23/05/13,07:00:00,00,08,1, 11.9,1,1, 7.829, 10512.440, 350.388, 52771.275 23/05/13,07:00:00,01,08,1, 11.9,1,1, 7.829, 10512.444, 350.390, 52771.260 23/05/13,07:00:00,02,08,1, 11.9,1,1, 7.829, 10512.443, 350.393, 52771.208 23/05/13,07:00:00,03,08,1, 11.9,1,1, 7.829, 10512.409, 350.385, 52771.169 23/05/13,07:00:00,04,08,1, 11.9,1,1, 7.829, 10512.422, 350.365, 52771.163 23/05/13,07:00:00,05,08,1, 11.9,1,1, 7.829, 10512.430, 350.398, 52771.149 23/05/13,07:00:00,06,08,1, 11.9,1,1, 7.829, 10512.449, 350.377, 52771.165 23/05/13,07:00:00,07,08,1, 11.9,1,1, 7.829, 10512.436, 350.384, 52771.173 23/05/13,07:00:00,08,08,1, 11.9,1,1, 7.829, 10512.456, 350.373, 52771.157 23/05/13,07:00:00,09,08,1, 11.9,1,1, 7.829, 10512.448, 350.379, 52771.183 23/05/13,07:00:00,10,08,1, 11.9,1,1, 7.829, 10512.452, 350.375, 52771.176 23/05/13,07:00:00,11,08,1, 11.9,1,1, 7.829, 10512.448, 350.381, 52771.160 23/05/13,07:00:00,12,08,1, 11.9,1,1, 7.829, 10512.429, 350.356, 52771.178 23/05/13,07:00:00,13,08,1, 11.9,1,1, 7.829, 10512.432, 350.361, 52771.194 23/05/13,07:00:00,14,08,1, 11.9,1,1, 7.829, 10512.442, 350.382, 52771.168 23/05/13,07:00:00,15,08,1, 11.9,1,1, 7.829, 10512.421, 350.355, 52771.159 23/05/13,07:00:00,16,08,1, 11.9,1,1, 7.829, 10512.433, 350.385, 52771.151 23/05/13,07:00:00,17,08,1, 11.9,1,1, 7.829, 10512.444, 350.403, 52771.212 23/05/13,07:00:00,18,08,1, 11.9,1,1, 7.829, 10512.430, 350.368, 52771.202 23/05/13,07:00:00,19,08,1, 11.9,1,1, 7.829, 10512.408, 350.387, 52771.154 23/05/13,07:00:01,00,08,1, 11.8,1,1, 7.825, 10512.407, 350.387, 52771.154 23/05/13,07:00:01,01,08,1, 11.8,1,1, 7.825, 10512.459, 350.351, 52771.146 23/05/13,07:00:01,02,08,1, 11.8,1,1, 7.825, 10512.428, 350.364, 52771.106 23/05/13,07:00:01,03,08,1, 11.8,1,1, 7.825, 10512.430, 350.388, 52771.133 23/05/13,07:00:01,04,08,1, 11.8,1,1, 7.825, 10512.440, 350.375, 52771.184 23/05/13,07:00:01,05,08,1, 11.8,1,1, 7.825, 10512.429, 350.386, 52771.183 23/05/13,07:00:01,06,08,1, 11.8,1,1, 7.825, 10512.449, 350.368, 52771.145 23/05/13,07:00:01,07,08,1, 11.8,1,1, 7.825, 10512.423, 350.374, 52771.107 23/05/13,07:00:01,08,08,1, 11.8,1,1, 7.825, 10512.459, 350.366, 52771.108 23/05/13,07:00:01,09,08,1, 11.8,1,1, 7.825, 10512.453, 350.339, 52771.169 23/05/13,07:00:01,10,08,1, 11.8,1,1, 7.825, 10512.424, 350.363, 52771.140 23/05/13,07:00:01,11,08,1, 11.8,1,1, 7.825, 10512.464, 350.334, 52771.114 23/05/13,07:00:01,12,08,1, 11.8,1,1, 7.825, 10512.442, 350.352, 52771.156 23/05/13,07:00:01,13,08,1, 11.8,1,1, 7.825, 10512.443, 350.361, 52771.182 23/05/13,07:00:01,14,08,1, 11.8,1,1, 7.825, 10512.440, 350.366, 52771.148 23/05/13,07:00:01,15,08,1, 11.8,1,1, 7.825, 10512.447, 350.332, 52771.182 23/05/13,07:00:01,16,08,1, 11.8,1,1, 7.825, 10512.472, 350.371, 52771.148 23/05/13,07:00:01,17,08,1, 11.8,1,1, 7.825, 10512.436, 350.373, 52771.188 23/05/13,07:00:01,18,08,1, 11.8,1,1, 7.825, 10512.473, 350.374, 52771.172 23/05/13,07:00:01,19,08,1, 11.8,1,1, 7.825, 10512.442, 350.366, 52771.124 23/05/13,07:00:02,00,08,1, 12.0,1,1, 7.831, 10512.440, 350.366, 52771.124 23/05/13,07:00:02,01,08,1, 12.0,1,1, 7.831, 10512.447, 350.330, 52771.141 23/05/13,07:00:02,02,08,1, 12.0,1,1, 7.831, 10512.448, 350.361, 52771.138 23/05/13,07:00:02,03,08,1, 12.0,1,1, 7.831, 10512.450, 350.368, 52771.156 23/05/13,07:00:02,04,08,1, 12.0,1,1, 7.831, 10512.441, 350.350, 52771.117 23/05/13,07:00:02,05,08,1, 12.0,1,1, 7.831, 10512.452, 350.363, 52771.169 23/05/13,07:00:02,06,08,1, 12.0,1,1, 7.831, 10512.431, 350.346, 52771.135 23/05/13,07:00:02,07,08,1, 12.0,1,1, 7.831, 10512.429, 350.356, 52771.114 23/05/13,07:00:02,08,08,1, 12.0,1,1, 7.831, 10512.457, 350.350, 52771.130 23/05/13,07:00:02,09,08,1, 12.0,1,1, 7.831, 10512.442, 350.340, 52771.069 23/05/13,07:00:02,10,08,1, 12.0,1,1, 7.831, 10512.447, 350.355, 52771.127 23/05/13,07:00:02,11,08,1, 12.0,1,1, 7.831, 10512.446, 350.377, 52771.101 23/05/13,07:00:02,12,08,1, 12.0,1,1, 7.831, 10512.450, 350.368, 52771.156 23/05/13,07:00:02,13,08,1, 12.0,1,1, 7.831, 10512.457, 350.368, 52771.139 23/05/13,07:00:02,14,08,1, 12.0,1,1, 7.831, 10512.434, 350.345, 52771.117 23/05/13,07:00:02,15,08,1, 12.0,1,1, 7.831, 10512.426, 350.321, 52771.138 23/05/13,07:00:02,16,08,1, 12.0,1,1, 7.831, 10512.461, 350.352, 52771.122 23/05/13,07:00:02,17,08,1, 12.0,1,1, 7.831, 10512.463, 350.366, 52771.134 23/05/13,07:00:02,18,08,1, 12.0,1,1, 7.831, 10512.434, 350.326, 52771.118 23/05/13,07:00:02,19,08,1, 12.0,1,1, 7.831, 10512.449, 350.347, 52771.116 23/05/13,07:00:03,00,09,1, 11.9,1,1, 7.827, 10512.449, 350.347, 52771.116 23/05/13,07:00:03,01,09,1, 11.9,1,1, 7.827, 10512.439, 350.330, 52771.122 23/05/13,07:00:03,02,09,1, 11.9,1,1, 7.827, 10512.446, 350.355, 52771.124 23/05/13,07:00:03,03,09,1, 11.9,1,1, 7.827, 10512.472, 350.338, 52771.099 23/05/13,07:00:03,04,09,1, 11.9,1,1, 7.827, 10512.458, 350.312, 52771.145 23/05/13,07:00:03,05,09,1, 11.9,1,1, 7.827, 10512.462, 350.329, 52771.144 23/05/13,07:00:03,06,09,1, 11.9,1,1, 7.827, 10512.471, 350.313, 52771.125 23/05/13,07:00:03,07,09,1, 11.9,1,1, 7.827, 10512.469, 350.317, 52771.133 23/05/13,07:00:03,08,09,1, 11.9,1,1, 7.827, 10512.452, 350.327, 52771.095 23/05/13,07:00:03,09,09,1, 11.9,1,1, 7.827, 10512.444, 350.316, 52771.116 23/05/13,07:00:03,10,09,1, 11.9,1,1, 7.827, 10512.424, 350.322, 52771.116 23/05/13,07:00:03,11,09,1, 11.9,1,1, 7.827, 10512.447, 350.320, 52771.131 23/05/13,07:00:03,12,09,1, 11.9,1,1, 7.827, 10512.431, 350.302, 52771.253 23/05/13,07:00:03,13,09,1, 11.9,1,1, 7.827, 10512.441, 350.313, 52771.120 23/05/13,07:00:03,14,09,1, 11.9,1,1, 7.827, 10512.431, 350.318, 52771.109 23/05/13,07:00:03,15,09,1, 11.9,1,1, 7.827, 10512.457, 350.326, 52771.079 23/05/13,07:00:03,16,09,1, 11.9,1,1, 7.827, 10512.438, 350.300, 52771.067 23/05/13,07:00:03,17,09,1, 11.9,1,1, 7.827, 10512.456, 350.348, 52771.107 23/05/13,07:00:03,18,09,1, 11.9,1,1, 7.827, 10512.467, 350.327, 52771.072 23/05/13,07:00:03,19,09,1, 11.9,1,1, 7.827, 10512.459, 350.318, 52771.102 23/05/13,07:00:04,00,09,1, 11.8,1,1, 7.826, 10512.457, 350.318, 52771.102 23/05/13,07:00:04,01,09,1, 11.8,1,1, 7.826, 10512.457, 350.326, 52771.079 23/05/13,07:00:04,02,09,1, 11.8,1,1, 7.826, 10512.460, 350.325, 52771.101 23/05/13,07:00:04,03,09,1, 11.8,1,1, 7.826, 10512.458, 350.353, 52771.122 23/05/13,07:00:04,04,09,1, 11.8,1,1, 7.826, 10512.451, 350.336, 52771.103 23/05/13,07:00:04,05,09,1, 11.8,1,1, 7.826, 10512.456, 350.304, 52771.061 23/05/13,07:00:04,06,09,1, 11.8,1,1, 7.826, 10512.441, 350.308, 52771.087 23/05/13,07:00:04,07,09,1, 11.8,1,1, 7.826, 10512.474, 350.311, 52771.069 23/05/13,07:00:04,08,09,1, 11.8,1,1, 7.826, 10512.445, 350.304, 52771.068 23/05/13,07:00:04,09,09,1, 11.8,1,1, 7.826, 10512.453, 350.315, 52771.111 23/05/13,07:00:04,10,09,1, 11.8,1,1, 7.826, 10512.468, 350.339, 52771.106 23/05/13,07:00:04,11,09,1, 11.8,1,1, 7.826, 10512.466, 350.324, 52771.082 23/05/13,07:00:04,12,09,1, 11.8,1,1, 7.826, 10512.470, 350.303, 52771.042 23/05/13,07:00:04,13,09,1, 11.8,1,1, 7.826, 10512.472, 350.317, 52771.109 23/05/13,07:00:04,14,09,1, 11.8,1,1, 7.826, 10512.479, 350.311, 52771.071 23/05/13,07:00:04,15,09,1, 11.8,1,1, 7.826, 10512.458, 350.290, 52771.104 23/05/13,07:00:04,16,09,1, 11.8,1,1, 7.826, 10512.463, 350.338, 52771.108 23/05/13,07:00:04,17,09,1, 11.8,1,1, 7.826, 10512.472, 350.307, 52771.122 23/05/13,07:00:04,18,09,1, 11.8,1,1, 7.826, 10512.452, 350.307, 52771.108 23/05/13,07:00:04,19,09,1, 11.8,1,1, 7.826, 10512.471, 350.294, 52771.077 23/05/13,07:00:05,00,09,1, 11.9,1,1, 7.828, 10512.465, 350.294, 52771.077 23/05/13,07:00:05,01,09,1, 11.9,1,1, 7.828, 10512.451, 350.320, 52771.085 23/05/13,07:00:05,02,09,1, 11.9,1,1, 7.828, 10512.446, 350.331, 52771.070 23/05/13,07:00:05,03,09,1, 11.9,1,1, 7.828, 10512.469, 350.340, 52771.105 23/05/13,07:00:05,04,09,1, 11.9,1,1, 7.828, 10512.449, 350.327, 52771.118 23/05/13,07:00:05,05,09,1, 11.9,1,1, 7.828, 10512.466, 350.314, 52771.129 23/05/13,07:00:05,06,09,1, 11.9,1,1, 7.828, 10512.451, 350.285, 52771.113 23/05/13,07:00:05,07,09,1, 11.9,1,1, 7.828, 10512.482, 350.311, 52771.128 23/05/13,07:00:05,08,09,1, 11.9,1,1, 7.828, 10512.456, 350.301, 52771.083 23/05/13,07:00:05,09,09,1, 11.9,1,1, 7.828, 10512.481, 350.321, 52771.120 23/05/13,07:00:05,10,09,1, 11.9,1,1, 7.828, 10512.436, 350.272, 52771.087 23/05/13,07:00:05,11,09,1, 11.9,1,1, 7.828, 10512.443, 350.286, 52771.077 23/05/13,07:00:05,12,09,1, 11.9,1,1, 7.828, 10512.477, 350.280, 52771.078 23/05/13,07:00:05,13,09,1, 11.9,1,1, 7.828, 10512.469, 350.300, 52771.110 23/05/13,07:00:05,14,09,1, 11.9,1,1, 7.828, 10512.452, 350.310, 52771.091 23/05/13,07:00:05,15,09,1, 11.9,1,1, 7.828, 10512.447, 350.293, 52771.062 23/05/13,07:00:05,16,09,1, 11.9,1,1, 7.828, 10512.464, 350.294, 52771.093 23/05/13,07:00:05,17,09,1, 11.9,1,1, 7.828, 10512.460, 350.293, 52771.086 23/05/13,07:00:05,18,09,1, 11.9,1,1, 7.828, 10512.466, 350.274, 52771.091 23/05/13,07:00:05,19,09,1, 11.9,1,1, 7.828, 10512.485, 350.294, 52771.106 23/05/13,07:00:06,00,09,1, 11.9,1,1, 7.828, 10512.482, 350.294, 52771.106 23/05/13,07:00:06,01,09,1, 11.9,1,1, 7.828, 10512.455, 350.262, 52771.062 23/05/13,07:00:06,02,09,1, 11.9,1,1, 7.828, 10512.456, 350.278, 52771.101 23/05/13,07:00:06,03,09,1, 11.9,1,1, 7.828, 10512.458, 350.264, 52771.108 23/05/13,07:00:06,04,09,1, 11.9,1,1, 7.828, 10512.444, 350.280, 52771.110 23/05/13,07:00:06,05,09,1, 11.9,1,1, 7.828, 10512.450, 350.276, 52771.098 23/05/13,07:00:06,06,09,1, 11.9,1,1, 7.828, 10512.449, 350.267, 52771.099 23/05/13,07:00:06,07,09,1, 11.9,1,1, 7.828, 10512.466, 350.302, 52771.087 23/05/13,07:00:06,08,09,1, 11.9,1,1, 7.828, 10512.491, 350.284, 52771.065 23/05/13,07:00:06,09,09,1, 11.9,1,1, 7.828, 10512.446, 350.265, 52771.043 23/05/13,07:00:06,10,09,1, 11.9,1,1, 7.828, 10512.476, 350.293, 52771.081 23/05/13,07:00:06,11,09,1, 11.9,1,1, 7.828, 10512.453, 350.257, 52771.117 23/05/13,07:00:06,12,09,1, 11.9,1,1, 7.828, 10512.452, 350.267, 52771.081 23/05/13,07:00:06,13,09,1, 11.9,1,1, 7.828, 10512.463, 350.272, 52771.076 23/05/13,07:00:06,14,09,1, 11.9,1,1, 7.828, 10512.470, 350.309, 52771.041 23/05/13,07:00:06,15,09,1, 11.9,1,1, 7.828, 10512.446, 350.261, 52771.059 23/05/13,07:00:06,16,09,1, 11.9,1,1, 7.828, 10512.467, 350.277, 52771.039 23/05/13,07:00:06,17,09,1, 11.9,1,1, 7.828, 10512.466, 350.288, 52771.082 23/05/13,07:00:06,18,09,1, 11.9,1,1, 7.828, 10512.476, 350.295, 52771.077 23/05/13,07:00:06,19,09,1, 11.9,1,1, 7.828, 10512.429, 350.323, 52771.064 23/05/13,07:00:07,00,10,1, 11.8,1,1, 7.827, 10512.424, 350.323, 52771.064 23/05/13,07:00:07,01,10,1, 11.8,1,1, 7.827, 10512.459, 350.258, 52771.094 23/05/13,07:00:07,02,10,1, 11.8,1,1, 7.827, 10512.455, 350.269, 52771.080 23/05/13,07:00:07,03,10,1, 11.8,1,1, 7.827, 10512.468, 350.269, 52771.078 23/05/13,07:00:07,04,10,1, 11.8,1,1, 7.827, 10512.465, 350.274, 52771.055 23/05/13,07:00:07,05,10,1, 11.8,1,1, 7.827, 10512.447, 350.276, 52771.075 23/05/13,07:00:07,06,10,1, 11.8,1,1, 7.827, 10512.475, 350.272, 52771.077 23/05/13,07:00:07,07,10,1, 11.8,1,1, 7.827, 10512.481, 350.289, 52771.077 23/05/13,07:00:07,08,10,1, 11.8,1,1, 7.827, 10512.471, 350.248, 52770.997 23/05/13,07:00:07,09,10,1, 11.8,1,1, 7.827, 10512.483, 350.282, 52771.073 23/05/13,07:00:07,10,10,1, 11.8,1,1, 7.827, 10512.449, 350.281, 52771.067 23/05/13,07:00:07,11,10,1, 11.8,1,1, 7.827, 10512.450, 350.268, 52771.057 23/05/13,07:00:07,12,10,1, 11.8,1,1, 7.827, 10512.479, 350.280, 52771.082 23/05/13,07:00:07,13,10,1, 11.8,1,1, 7.827, 10512.463, 350.272, 52771.063 23/05/13,07:00:07,14,10,1, 11.8,1,1, 7.827, 10512.442, 350.225, 52770.963 23/05/13,07:00:07,15,10,1, 11.8,1,1, 7.827, 10512.460, 350.253, 52771.047 23/05/13,07:00:07,16,10,1, 11.8,1,1, 7.827, 10512.457, 350.239, 52771.000 23/05/13,07:00:07,17,10,1, 11.8,1,1, 7.827, 10512.451, 350.270, 52771.081 23/05/13,07:00:07,18,10,1, 11.8,1,1, 7.827, 10512.437, 350.236, 52771.045 23/05/13,07:00:07,19,10,1, 11.8,1,1, 7.827, 10512.465, 350.274, 52771.029 23/05/13,07:00:08,00,08,1, 11.9,1,1, 7.827, 10512.457, 350.274, 52771.029 23/05/13,07:00:08,01,08,1, 11.9,1,1, 7.827, 10512.452, 350.275, 52771.075 23/05/13,07:00:08,02,08,1, 11.9,1,1, 7.827, 10512.448, 350.286, 52771.079 23/05/13,07:00:08,03,08,1, 11.9,1,1, 7.827, 10512.451, 350.262, 52771.070 23/05/13,07:00:08,04,08,1, 11.9,1,1, 7.827, 10512.462, 350.249, 52771.055 23/05/13,07:00:08,05,08,1, 11.9,1,1, 7.827, 10512.451, 350.285, 52771.055 23/05/13,07:00:08,06,08,1, 11.9,1,1, 7.827, 10512.436, 350.274, 52771.037 23/05/13,07:00:08,07,08,1, 11.9,1,1, 7.827, 10512.458, 350.271, 52771.060 23/05/13,07:00:08,08,08,1, 11.9,1,1, 7.827, 10512.468, 350.289, 52771.077 23/05/13,07:00:08,09,08,1, 11.9,1,1, 7.827, 10512.436, 350.288, 52771.061 23/05/13,07:00:08,10,08,1, 11.9,1,1, 7.827, 10512.449, 350.262, 52771.071 23/05/13,07:00:08,11,08,1, 11.9,1,1, 7.827, 10512.458, 350.279, 52771.033 23/05/13,07:00:08,12,08,1, 11.9,1,1, 7.827, 10512.456, 350.244, 52771.041 23/05/13,07:00:08,13,08,1, 11.9,1,1, 7.827, 10512.446, 350.268, 52771.070 23/05/13,07:00:08,14,08,1, 11.9,1,1, 7.827, 10512.446, 350.293, 52771.055 23/05/13,07:00:08,15,08,1, 11.9,1,1, 7.827, 10512.441, 350.254, 52771.066 23/05/13,07:00:08,16,08,1, 11.9,1,1, 7.827, 10512.467, 350.265, 52771.036 23/05/13,07:00:08,17,08,1, 11.9,1,1, 7.827, 10512.457, 350.274, 52771.080 23/05/13,07:00:08,18,08,1, 11.9,1,1, 7.827, 10512.445, 350.267, 52771.038 23/05/13,07:00:08,19,08,1, 11.9,1,1, 7.827, 10512.469, 350.275, 52771.056 23/05/13,07:00:09,00,09,1, 11.9,1,1, 7.824, 10512.465, 350.275, 52771.056 23/05/13,07:00:09,01,09,1, 11.9,1,1, 7.824, 10512.464, 350.272, 52771.023 23/05/13,07:00:09,02,09,1, 11.9,1,1, 7.824, 10512.457, 350.266, 52771.012 23/05/13,07:00:09,03,09,1, 11.9,1,1, 7.824, 10512.455, 350.262, 52771.020 23/05/13,07:00:09,04,09,1, 11.9,1,1, 7.824, 10512.450, 350.255, 52771.038 23/05/13,07:00:09,05,09,1, 11.9,1,1, 7.824, 10512.471, 350.251, 52771.081 23/05/13,07:00:09,06,09,1, 11.9,1,1, 7.824, 10512.475, 350.268, 52771.021 23/05/13,07:00:09,07,09,1, 11.9,1,1, 7.824, 10512.452, 350.277, 52771.036 23/05/13,07:00:09,08,09,1, 11.9,1,1, 7.824, 10512.471, 350.274, 52771.038 23/05/13,07:00:09,09,09,1, 11.9,1,1, 7.824, 10512.470, 350.277, 52771.022 23/05/13,07:00:09,10,09,1, 11.9,1,1, 7.824, 10512.450, 350.270, 52771.054 23/05/13,07:00:09,11,09,1, 11.9,1,1, 7.824, 10512.462, 350.291, 52771.011 23/05/13,07:00:09,12,09,1, 11.9,1,1, 7.824, 10512.469, 350.266, 52771.049 23/05/13,07:00:09,13,09,1, 11.9,1,1, 7.824, 10512.451, 350.301, 52771.081 23/05/13,07:00:09,14,09,1, 11.9,1,1, 7.824, 10512.467, 350.298, 52771.068 23/05/13,07:00:09,15,09,1, 11.9,1,1, 7.824, 10512.440, 350.279, 52771.017 23/05/13,07:00:09,16,09,1, 11.9,1,1, 7.824, 10512.476, 350.296, 52771.075 23/05/13,07:00:09,17,09,1, 11.9,1,1, 7.824, 10512.469, 350.317, 52771.035 23/05/13,07:00:09,18,09,1, 11.9,1,1, 7.824, 10512.464, 350.311, 52771.074 23/05/13,07:00:09,19,09,1, 11.9,1,1, 7.824, 10512.465, 350.323, 52771.083 23/05/13,07:00:10,00,09,1, 11.9,1,1, 7.831, 10512.457, 350.323, 52771.083 23/05/13,07:00:10,01,09,1, 11.9,1,1, 7.831, 10512.454, 350.294, 52771.041 23/05/13,07:00:10,02,09,1, 11.9,1,1, 7.831, 10512.471, 350.309, 52771.069 23/05/13,07:00:10,03,09,1, 11.9,1,1, 7.831, 10512.451, 350.315, 52771.090 23/05/13,07:00:10,04,09,1, 11.9,1,1, 7.831, 10512.469, 350.299, 52771.044 23/05/13,07:00:10,05,09,1, 11.9,1,1, 7.831, 10512.459, 350.288, 52771.036 23/05/13,07:00:10,06,09,1, 11.9,1,1, 7.831, 10512.459, 350.311, 52771.059 23/05/13,07:00:10,07,09,1, 11.9,1,1, 7.831, 10512.437, 350.308, 52771.034 23/05/13,07:00:10,08,09,1, 11.9,1,1, 7.831, 10512.458, 350.307, 52771.035 23/05/13,07:00:10,09,09,1, 11.9,1,1, 7.831, 10512.457, 350.308, 52771.032 23/05/13,07:00:10,10,09,1, 11.9,1,1, 7.831, 10512.470, 350.302, 52771.073 23/05/13,07:00:10,11,09,1, 11.9,1,1, 7.831, 10512.465, 350.313, 52771.048 23/05/13,07:00:10,12,09,1, 11.9,1,1, 7.831, 10512.441, 350.314, 52771.033 23/05/13,07:00:10,13,09,1, 11.9,1,1, 7.831, 10512.439, 350.292, 52771.021 23/05/13,07:00:10,14,09,1, 11.9,1,1, 7.831, 10512.442, 350.280, 52770.994 23/05/13,07:00:10,15,09,1, 11.9,1,1, 7.831, 10512.429, 350.287, 52771.094 23/05/13,07:00:10,16,09,1, 11.9,1,1, 7.831, 10512.452, 350.281, 52771.084 23/05/13,07:00:10,17,09,1, 11.9,1,1, 7.831, 10512.449, 350.289, 52771.073 23/05/13,07:00:10,18,09,1, 11.9,1,1, 7.831, 10512.457, 350.307, 52771.059 23/05/13,07:00:10,19,09,1, 11.9,1,1, 7.831, 10512.442, 350.300, 52771.041 23/05/13,07:00:11,00,07,1, 11.9,1,1, 7.826, 10512.440, 350.300, 52771.041 23/05/13,07:00:11,01,07,1, 11.9,1,1, 7.826, 10512.437, 350.325, 52771.060 23/05/13,07:00:11,02,07,1, 11.9,1,1, 7.826, 10512.461, 350.308, 52771.059 23/05/13,07:00:11,03,07,1, 11.9,1,1, 7.826, 10512.439, 350.306, 52771.074 23/05/13,07:00:11,04,07,1, 11.9,1,1, 7.826, 10512.440, 350.329, 52771.049 23/05/13,07:00:11,05,07,1, 11.9,1,1, 7.826, 10512.465, 350.294, 52771.094 23/05/13,07:00:11,06,07,1, 11.9,1,1, 7.826, 10512.484, 350.314, 52771.056 23/05/13,07:00:11,07,07,1, 11.9,1,1, 7.826, 10512.431, 350.325, 52771.033 23/05/13,07:00:11,08,07,1, 11.9,1,1, 7.826, 10512.453, 350.326, 52771.036 23/05/13,07:00:11,09,07,1, 11.9,1,1, 7.826, 10512.456, 350.304, 52771.074 23/05/13,07:00:11,10,07,1, 11.9,1,1, 7.826, 10512.448, 350.319, 52771.081 23/05/13,07:00:11,11,07,1, 11.9,1,1, 7.826, 10512.450, 350.306, 52771.072 23/05/13,07:00:11,12,07,1, 11.9,1,1, 7.826, 10512.422, 350.294, 52771.068 23/05/13,07:00:11,13,07,1, 11.9,1,1, 7.826, 10512.459, 350.287, 52771.057 23/05/13,07:00:11,14,07,1, 11.9,1,1, 7.826, 10512.445, 350.280, 52771.043 23/05/13,07:00:11,15,07,1, 11.9,1,1, 7.826, 10512.431, 350.300, 52771.058 23/05/13,07:00:11,16,07,1, 11.9,1,1, 7.826, 10512.440, 350.281, 52771.032 23/05/13,07:00:11,17,07,1, 11.9,1,1, 7.826, 10512.480, 350.285, 52771.119 23/05/13,07:00:11,18,07,1, 11.9,1,1, 7.826, 10512.414, 350.312, 52771.077 23/05/13,07:00:11,19,07,1, 11.9,1,1, 7.826, 10512.433, 350.304, 52771.083 23/05/13,07:00:12,00,07,1, 11.9,1,1, 7.826, 10512.432, 350.304, 52771.083 23/05/13,07:00:12,01,07,1, 11.9,1,1, 7.826, 10512.461, 350.294, 52771.070 23/05/13,07:00:12,02,07,1, 11.9,1,1, 7.826, 10512.413, 350.292, 52771.012 23/05/13,07:00:12,03,07,1, 11.9,1,1, 7.826, 10512.423, 350.306, 52771.019 23/05/13,07:00:12,04,07,1, 11.9,1,1, 7.826, 10512.460, 350.320, 52771.024 23/05/13,07:00:12,05,07,1, 11.9,1,1, 7.826, 10512.462, 350.310, 52771.069 23/05/13,07:00:12,06,07,1, 11.9,1,1, 7.826, 10512.414, 350.309, 52771.038 23/05/13,07:00:12,07,07,1, 11.9,1,1, 7.826, 10512.451, 350.285, 52771.067 23/05/13,07:00:12,08,07,1, 11.9,1,1, 7.826, 10512.431, 350.323, 52771.017 23/05/13,07:00:12,09,07,1, 11.9,1,1, 7.826, 10512.429, 350.282, 52771.025 23/05/13,07:00:12,10,07,1, 11.9,1,1, 7.826, 10512.471, 350.317, 52771.027 23/05/13,07:00:12,11,07,1, 11.9,1,1, 7.826, 10512.451, 350.313, 52771.053 23/05/13,07:00:12,12,07,1, 11.9,1,1, 7.826, 10512.446, 350.319, 52771.041 23/05/13,07:00:12,13,07,1, 11.9,1,1, 7.826, 10512.444, 350.308, 52771.026 23/05/13,07:00:12,14,07,1, 11.9,1,1, 7.826, 10512.464, 350.317, 52771.053 23/05/13,07:00:12,15,07,1, 11.9,1,1, 7.826, 10512.425, 350.320, 52771.047 23/05/13,07:00:12,16,07,1, 11.9,1,1, 7.826, 10512.414, 350.341, 52771.060 23/05/13,07:00:12,17,07,1, 11.9,1,1, 7.826, 10512.414, 350.318, 52771.048 23/05/13,07:00:12,18,07,1, 11.9,1,1, 7.826, 10512.424, 350.341, 52771.054 23/05/13,07:00:12,19,07,1, 11.9,1,1, 7.826, 10512.444, 350.346, 52771.067 23/05/13,07:00:13,00,07,1, 11.9,1,1, 7.826, 10512.440, 350.346, 52771.067 23/05/13,07:00:13,01,07,1, 11.9,1,1, 7.826, 10512.445, 350.326, 52771.055 23/05/13,07:00:13,02,07,1, 11.9,1,1, 7.826, 10512.456, 350.342, 52771.076 23/05/13,07:00:13,03,07,1, 11.9,1,1, 7.826, 10512.428, 350.323, 52771.058 23/05/13,07:00:13,04,07,1, 11.9,1,1, 7.826, 10512.443, 350.333, 52771.051 23/05/13,07:00:13,05,07,1, 11.9,1,1, 7.826, 10512.442, 350.295, 52771.064 23/05/13,07:00:13,06,07,1, 11.9,1,1, 7.826, 10512.452, 350.321, 52771.057 23/05/13,07:00:13,07,07,1, 11.9,1,1, 7.826, 10512.451, 350.323, 52771.021 23/05/13,07:00:13,08,07,1, 11.9,1,1, 7.826, 10512.419, 350.295, 52771.025 23/05/13,07:00:13,09,07,1, 11.9,1,1, 7.826, 10512.431, 350.310, 52771.061 23/05/13,07:00:13,10,07,1, 11.9,1,1, 7.826, 10512.428, 350.316, 52771.072 23/05/13,07:00:13,11,07,1, 11.9,1,1, 7.826, 10512.421, 350.345, 52771.029 23/05/13,07:00:13,12,07,1, 11.9,1,1, 7.826, 10512.447, 350.328, 52771.089 23/05/13,07:00:13,13,07,1, 11.9,1,1, 7.826, 10512.417, 350.304, 52771.031 23/05/13,07:00:13,14,07,1, 11.9,1,1, 7.826, 10512.438, 350.315, 52771.037 23/05/13,07:00:13,15,07,1, 11.9,1,1, 7.826, 10512.436, 350.327, 52771.056 23/05/13,07:00:13,16,07,1, 11.9,1,1, 7.826, 10512.435, 350.300, 52771.031 23/05/13,07:00:13,17,07,1, 11.9,1,1, 7.826, 10512.433, 350.345, 52771.031 23/05/13,07:00:13,18,07,1, 11.9,1,1, 7.826, 10512.449, 350.323, 52771.069 23/05/13,07:00:13,19,07,1, 11.9,1,1, 7.826, 10512.426, 350.330, 52771.069 23/05/13,07:00:14,00,07,1, 11.9,1,1, 7.828, 10512.424, 350.330, 52771.069 23/05/13,07:00:14,01,07,1, 11.9,1,1, 7.828, 10512.416, 350.339, 52771.007 23/05/13,07:00:14,02,07,1, 11.9,1,1, 7.828, 10512.420, 350.292, 52771.035 23/05/13,07:00:14,03,07,1, 11.9,1,1, 7.828, 10512.422, 350.344, 52771.029 23/05/13,07:00:14,04,07,1, 11.9,1,1, 7.828, 10512.431, 350.356, 52771.069 23/05/13,07:00:14,05,07,1, 11.9,1,1, 7.828, 10512.444, 350.345, 52771.071 23/05/13,07:00:14,06,07,1, 11.9,1,1, 7.828, 10512.436, 350.322, 52771.035 23/05/13,07:00:14,07,07,1, 11.9,1,1, 7.828, 10512.446, 350.310, 52771.042 23/05/13,07:00:14,08,07,1, 11.9,1,1, 7.828, 10512.447, 350.335, 52771.074 23/05/13,07:00:14,09,07,1, 11.9,1,1, 7.828, 10512.428, 350.342, 52771.059 23/05/13,07:00:14,10,07,1, 11.9,1,1, 7.828, 10512.426, 350.335, 52771.064 23/05/13,07:00:14,11,07,1, 11.9,1,1, 7.828, 10512.403, 350.328, 52770.891 23/05/13,07:00:14,12,07,1, 11.9,1,1, 7.828, 10512.395, 350.342, 52771.126 23/05/13,07:00:14,13,07,1, 11.9,1,1, 7.828, 10512.432, 350.321, 52771.088 23/05/13,07:00:14,14,07,1, 11.9,1,1, 7.828, 10512.411, 350.370, 52771.081 23/05/13,07:00:14,15,07,1, 11.9,1,1, 7.828, 10512.402, 350.379, 52771.083 23/05/13,07:00:14,16,07,1, 11.9,1,1, 7.828, 10512.427, 350.364, 52771.052 23/05/13,07:00:14,17,07,1, 11.9,1,1, 7.828, 10512.424, 350.339, 52771.042 23/05/13,07:00:14,18,07,1, 11.9,1,1, 7.828, 10512.415, 350.361, 52771.087 23/05/13,07:00:14,19,07,1, 11.9,1,1, 7.828, 10512.428, 350.353, 52771.101 23/05/13,07:00:15,00,08,1, 12.0,1,1, 7.827, 10512.424, 350.353, 52771.101 23/05/13,07:00:15,01,08,1, 12.0,1,1, 7.827, 10512.434, 350.335, 52771.017 23/05/13,07:00:15,02,08,1, 12.0,1,1, 7.827, 10512.448, 350.363, 52771.037 23/05/13,07:00:15,03,08,1, 12.0,1,1, 7.827, 10512.443, 350.367, 52771.050 23/05/13,07:00:15,04,08,1, 12.0,1,1, 7.827, 10512.439, 350.349, 52771.076 23/05/13,07:00:15,05,08,1, 12.0,1,1, 7.827, 10512.435, 350.338, 52771.062 23/05/13,07:00:15,06,08,1, 12.0,1,1, 7.827, 10512.436, 350.361, 52771.071 23/05/13,07:00:15,07,08,1, 12.0,1,1, 7.827, 10512.400, 350.390, 52771.079 23/05/13,07:00:15,08,08,1, 12.0,1,1, 7.827, 10512.445, 350.361, 52771.089 23/05/13,07:00:15,09,08,1, 12.0,1,1, 7.827, 10512.412, 350.353, 52771.080 23/05/13,07:00:15,10,08,1, 12.0,1,1, 7.827, 10512.420, 350.340, 52771.091 23/05/13,07:00:15,11,08,1, 12.0,1,1, 7.827, 10512.420, 350.361, 52771.071 23/05/13,07:00:15,12,08,1, 12.0,1,1, 7.827, 10512.425, 350.348, 52771.057 23/05/13,07:00:15,13,08,1, 12.0,1,1, 7.827, 10512.402, 350.369, 52771.023 23/05/13,07:00:15,14,08,1, 12.0,1,1, 7.827, 10512.406, 350.374, 52771.057 23/05/13,07:00:15,15,08,1, 12.0,1,1, 7.827, 10512.416, 350.348, 52771.083 23/05/13,07:00:15,16,08,1, 12.0,1,1, 7.827, 10512.425, 350.357, 52771.080 23/05/13,07:00:15,17,08,1, 12.0,1,1, 7.827, 10512.412, 350.372, 52771.104 23/05/13,07:00:15,18,08,1, 12.0,1,1, 7.827, 10512.419, 350.378, 52771.069 23/05/13,07:00:15,19,08,1, 12.0,1,1, 7.827, 10512.413, 350.365, 52771.045 23/05/13,07:00:16,00,07,1, 11.9,1,1, 7.828, 10512.407, 350.365, 52771.045 23/05/13,07:00:16,01,07,1, 11.9,1,1, 7.828, 10512.418, 350.379, 52771.038 23/05/13,07:00:16,02,07,1, 11.9,1,1, 7.828, 10512.420, 350.357, 52771.078 23/05/13,07:00:16,03,07,1, 11.9,1,1, 7.828, 10512.422, 350.365, 52771.044 23/05/13,07:00:16,04,07,1, 11.9,1,1, 7.828, 10512.430, 350.397, 52771.051 23/05/13,07:00:16,05,07,1, 11.9,1,1, 7.828, 10512.415, 350.370, 52771.049 23/05/13,07:00:16,06,07,1, 11.9,1,1, 7.828, 10512.390, 350.365, 52771.049 23/05/13,07:00:16,07,07,1, 11.9,1,1, 7.828, 10512.419, 350.363, 52771.073 23/05/13,07:00:16,08,07,1, 11.9,1,1, 7.828, 10512.429, 350.373, 52771.045 23/05/13,07:00:16,09,07,1, 11.9,1,1, 7.828, 10512.405, 350.391, 52771.038 23/05/13,07:00:16,10,07,1, 11.9,1,1, 7.828, 10512.395, 350.385, 52771.039 23/05/13,07:00:16,11,07,1, 11.9,1,1, 7.828, 10512.415, 350.377, 52771.026 23/05/13,07:00:16,12,07,1, 11.9,1,1, 7.828, 10512.427, 350.389, 52771.064 23/05/13,07:00:16,13,07,1, 11.9,1,1, 7.828, 10512.405, 350.381, 52771.054 23/05/13,07:00:16,14,07,1, 11.9,1,1, 7.828, 10512.423, 350.385, 52771.021 23/05/13,07:00:16,15,07,1, 11.9,1,1, 7.828, 10512.387, 350.355, 52770.998 23/05/13,07:00:16,16,07,1, 11.9,1,1, 7.828, 10512.396, 350.385, 52771.050 23/05/13,07:00:16,17,07,1, 11.9,1,1, 7.828, 10512.400, 350.393, 52771.043 23/05/13,07:00:16,18,07,1, 11.9,1,1, 7.828, 10512.418, 350.377, 52771.051 23/05/13,07:00:16,19,07,1, 11.9,1,1, 7.828, 10512.417, 350.407, 52771.089 23/05/13,07:00:17,00,08,1, 11.9,1,1, 7.829, 10512.415, 350.407, 52771.089 23/05/13,07:00:17,01,08,1, 11.9,1,1, 7.829, 10512.410, 350.417, 52771.038 23/05/13,07:00:17,02,08,1, 11.9,1,1, 7.829, 10512.433, 350.398, 52771.078 23/05/13,07:00:17,03,08,1, 11.9,1,1, 7.829, 10512.409, 350.397, 52771.089 23/05/13,07:00:17,04,08,1, 11.9,1,1, 7.829, 10512.409, 350.409, 52771.103 23/05/13,07:00:17,05,08,1, 11.9,1,1, 7.829, 10512.429, 350.384, 52771.100 23/05/13,07:00:17,06,08,1, 11.9,1,1, 7.829, 10512.400, 350.383, 52771.057 23/05/13,07:00:17,07,08,1, 11.9,1,1, 7.829, 10512.379, 350.386, 52771.065 23/05/13,07:00:17,08,08,1, 11.9,1,1, 7.829, 10512.419, 350.386, 52771.072 23/05/13,07:00:17,09,08,1, 11.9,1,1, 7.829, 10512.409, 350.428, 52771.085 23/05/13,07:00:17,10,08,1, 11.9,1,1, 7.829, 10512.389, 350.409, 52771.037 23/05/13,07:00:17,11,08,1, 11.9,1,1, 7.829, 10512.413, 350.390, 52771.044 23/05/13,07:00:17,12,08,1, 11.9,1,1, 7.829, 10512.378, 350.406, 52771.004 23/05/13,07:00:17,13,08,1, 11.9,1,1, 7.829, 10512.388, 350.416, 52771.038 23/05/13,07:00:17,14,08,1, 11.9,1,1, 7.829, 10512.383, 350.395, 52771.063 23/05/13,07:00:17,15,08,1, 11.9,1,1, 7.829, 10512.367, 350.414, 52771.039 23/05/13,07:00:17,16,08,1, 11.9,1,1, 7.829, 10512.396, 350.385, 52771.021 23/05/13,07:00:17,17,08,1, 11.9,1,1, 7.829, 10512.388, 350.374, 52771.042 23/05/13,07:00:17,18,08,1, 11.9,1,1, 7.829, 10512.381, 350.409, 52771.052 23/05/13,07:00:17,19,08,1, 11.9,1,1, 7.829, 10512.366, 350.388, 52771.019 23/05/13,07:00:18,00,07,1, 11.8,1,1, 7.827, 10512.365, 350.388, 52771.019 23/05/13,07:00:18,01,07,1, 11.8,1,1, 7.827, 10512.385, 350.395, 52771.031 23/05/13,07:00:18,02,07,1, 11.8,1,1, 7.827, 10512.387, 350.386, 52771.049 23/05/13,07:00:18,03,07,1, 11.8,1,1, 7.827, 10512.362, 350.399, 52771.012 23/05/13,07:00:18,04,07,1, 11.8,1,1, 7.827, 10512.379, 350.390, 52771.059 23/05/13,07:00:18,05,07,1, 11.8,1,1, 7.827, 10512.379, 350.378, 52771.065 23/05/13,07:00:18,06,07,1, 11.8,1,1, 7.827, 10512.387, 350.404, 52771.042 23/05/13,07:00:18,07,07,1, 11.8,1,1, 7.827, 10512.380, 350.389, 52771.053 23/05/13,07:00:18,08,07,1, 11.8,1,1, 7.827, 10512.395, 350.403, 52771.016 23/05/13,07:00:18,09,07,1, 11.8,1,1, 7.827, 10512.351, 350.386, 52771.018 23/05/13,07:00:18,10,07,1, 11.8,1,1, 7.827, 10512.403, 350.389, 52770.939 23/05/13,07:00:18,11,07,1, 11.8,1,1, 7.827, 10512.331, 350.392, 52771.093 23/05/13,07:00:18,12,07,1, 11.8,1,1, 7.827, 10512.355, 350.409, 52771.076 23/05/13,07:00:18,13,07,1, 11.8,1,1, 7.827, 10512.372, 350.409, 52771.074 23/05/13,07:00:18,14,07,1, 11.8,1,1, 7.827, 10512.372, 350.444, 52771.055 23/05/13,07:00:18,15,07,1, 11.8,1,1, 7.827, 10512.364, 350.426, 52771.063 23/05/13,07:00:18,16,07,1, 11.8,1,1, 7.827, 10512.384, 350.406, 52771.059 23/05/13,07:00:18,17,07,1, 11.8,1,1, 7.827, 10512.372, 350.421, 52771.059 23/05/13,07:00:18,18,07,1, 11.8,1,1, 7.827, 10512.355, 350.424, 52771.079 23/05/13,07:00:18,19,07,1, 11.8,1,1, 7.827, 10512.391, 350.441, 52771.080 23/05/13,07:00:19,00,07,1, 11.9,1,1, 7.828, 10512.390, 350.441, 52771.080 23/05/13,07:00:19,01,07,1, 11.9,1,1, 7.828, 10512.365, 350.429, 52771.061 23/05/13,07:00:19,02,07,1, 11.9,1,1, 7.828, 10512.336, 350.416, 52771.053 23/05/13,07:00:19,03,07,1, 11.9,1,1, 7.828, 10512.372, 350.427, 52771.075 23/05/13,07:00:19,04,07,1, 11.9,1,1, 7.828, 10512.344, 350.411, 52771.048 23/05/13,07:00:19,05,07,1, 11.9,1,1, 7.828, 10512.363, 350.424, 52771.048 23/05/13,07:00:19,06,07,1, 11.9,1,1, 7.828, 10512.346, 350.414, 52771.049 23/05/13,07:00:19,07,07,1, 11.9,1,1, 7.828, 10512.335, 350.420, 52770.997 23/05/13,07:00:19,08,07,1, 11.9,1,1, 7.828, 10512.330, 350.405, 52771.060 23/05/13,07:00:19,09,07,1, 11.9,1,1, 7.828, 10512.345, 350.415, 52771.047 23/05/13,07:00:19,10,07,1, 11.9,1,1, 7.828, 10512.339, 350.432, 52771.056 23/05/13,07:00:19,11,07,1, 11.9,1,1, 7.828, 10512.342, 350.424, 52771.033 23/05/13,07:00:19,12,07,1, 11.9,1,1, 7.828, 10512.332, 350.407, 52771.028 23/05/13,07:00:19,13,07,1, 11.9,1,1, 7.828, 10512.325, 350.422, 52771.064 23/05/13,07:00:19,14,07,1, 11.9,1,1, 7.828, 10512.334, 350.412, 52771.066 23/05/13,07:00:19,15,07,1, 11.9,1,1, 7.828, 10512.319, 350.447, 52771.045 23/05/13,07:00:19,16,07,1, 11.9,1,1, 7.828, 10512.354, 350.437, 52771.020 23/05/13,07:00:19,17,07,1, 11.9,1,1, 7.828, 10512.328, 350.425, 52771.071 23/05/13,07:00:19,18,07,1, 11.9,1,1, 7.828, 10512.344, 350.447, 52771.071 23/05/13,07:00:19,19,07,1, 11.9,1,1, 7.828, 10512.315, 350.434, 52771.060 23/05/13,07:00:20,00,08,1, 11.9,1,1, 7.826, 10512.315, 350.434, 52771.060 23/05/13,07:00:20,01,08,1, 11.9,1,1, 7.826, 10512.346, 350.479, 52771.076 23/05/13,07:00:20,02,08,1, 11.9,1,1, 7.826, 10512.312, 350.442, 52771.043 23/05/13,07:00:20,03,08,1, 11.9,1,1, 7.826, 10512.340, 350.453, 52771.068 23/05/13,07:00:20,04,08,1, 11.9,1,1, 7.826, 10512.319, 350.439, 52771.049 23/05/13,07:00:20,05,08,1, 11.9,1,1, 7.826, 10512.318, 350.436, 52771.059 23/05/13,07:00:20,06,08,1, 11.9,1,1, 7.826, 10512.308, 350.457, 52771.067 23/05/13,07:00:20,07,08,1, 11.9,1,1, 7.826, 10512.271, 350.463, 52771.307 23/05/13,07:00:20,08,08,1, 11.9,1,1, 7.826, 10512.404, 350.455, 52770.955 23/05/13,07:00:20,09,08,1, 11.9,1,1, 7.826, 10512.317, 350.439, 52770.964 23/05/13,07:00:20,10,08,1, 11.9,1,1, 7.826, 10512.316, 350.438, 52770.994 23/05/13,07:00:20,11,08,1, 11.9,1,1, 7.826, 10512.324, 350.462, 52771.021 23/05/13,07:00:20,12,08,1, 11.9,1,1, 7.826, 10512.309, 350.471, 52771.049 23/05/13,07:00:20,13,08,1, 11.9,1,1, 7.826, 10512.318, 350.466, 52771.014 23/05/13,07:00:20,14,08,1, 11.9,1,1, 7.826, 10512.326, 350.450, 52771.054 23/05/13,07:00:20,15,08,1, 11.9,1,1, 7.826, 10512.299, 350.455, 52771.041 23/05/13,07:00:20,16,08,1, 11.9,1,1, 7.826, 10512.300, 350.459, 52771.061 23/05/13,07:00:20,17,08,1, 11.9,1,1, 7.826, 10512.307, 350.464, 52771.067 23/05/13,07:00:20,18,08,1, 11.9,1,1, 7.826, 10512.286, 350.454, 52771.037 23/05/13,07:00:20,19,08,1, 11.9,1,1, 7.826, 10512.284, 350.470, 52771.062 23/05/13,07:00:21,00,07,1, 11.9,1,1, 7.826, 10512.282, 350.470, 52771.062 23/05/13,07:00:21,01,07,1, 11.9,1,1, 7.826, 10512.308, 350.493, 52771.077 23/05/13,07:00:21,02,07,1, 11.9,1,1, 7.826, 10512.273, 350.460, 52771.080 23/05/13,07:00:21,03,07,1, 11.9,1,1, 7.826, 10512.299, 350.490, 52771.051 23/05/13,07:00:21,04,07,1, 11.9,1,1, 7.826, 10512.306, 350.493, 52771.072 23/05/13,07:00:21,05,07,1, 11.9,1,1, 7.826, 10512.291, 350.485, 52771.067 23/05/13,07:00:21,06,07,1, 11.9,1,1, 7.826, 10512.279, 350.467, 52771.097 23/05/13,07:00:21,07,07,1, 11.9,1,1, 7.826, 10512.272, 350.485, 52771.093 23/05/13,07:00:21,08,07,1, 11.9,1,1, 7.826, 10512.282, 350.482, 52771.076 23/05/13,07:00:21,09,07,1, 11.9,1,1, 7.826, 10512.282, 350.496, 52771.085 23/05/13,07:00:21,10,07,1, 11.9,1,1, 7.826, 10512.268, 350.509, 52771.096 23/05/13,07:00:21,11,07,1, 11.9,1,1, 7.826, 10512.283, 350.488, 52771.113 23/05/13,07:00:21,12,07,1, 11.9,1,1, 7.826, 10512.288, 350.505, 52771.111 23/05/13,07:00:21,13,07,1, 11.9,1,1, 7.826, 10512.289, 350.537, 52771.109 23/05/13,07:00:21,14,07,1, 11.9,1,1, 7.826, 10512.273, 350.522, 52771.099 23/05/13,07:00:21,15,07,1, 11.9,1,1, 7.826, 10512.251, 350.536, 52771.105 23/05/13,07:00:21,16,07,1, 11.9,1,1, 7.826, 10512.270, 350.507, 52771.110 23/05/13,07:00:21,17,07,1, 11.9,1,1, 7.826, 10512.282, 350.535, 52771.117 23/05/13,07:00:21,18,07,1, 11.9,1,1, 7.826, 10512.273, 350.500, 52771.055 23/05/13,07:00:21,19,07,1, 11.9,1,1, 7.826, 10512.286, 350.511, 52771.084 23/05/13,07:00:22,00,07,1, 11.9,1,1, 7.828, 10512.282, 350.511, 52771.084 23/05/13,07:00:22,01,07,1, 11.9,1,1, 7.828, 10512.275, 350.511, 52771.060 23/05/13,07:00:22,02,07,1, 11.9,1,1, 7.828, 10512.257, 350.529, 52771.089 23/05/13,07:00:22,03,07,1, 11.9,1,1, 7.828, 10512.266, 350.536, 52771.073 23/05/13,07:00:22,04,07,1, 11.9,1,1, 7.828, 10512.269, 350.512, 52771.045 23/05/13,07:00:22,05,07,1, 11.9,1,1, 7.828, 10512.260, 350.527, 52771.066 23/05/13,07:00:22,06,07,1, 11.9,1,1, 7.828, 10512.269, 350.516, 52771.060 23/05/13,07:00:22,07,07,1, 11.9,1,1, 7.828, 10512.270, 350.535, 52771.064 23/05/13,07:00:22,08,07,1, 11.9,1,1, 7.828, 10512.261, 350.526, 52771.053 23/05/13,07:00:22,09,07,1, 11.9,1,1, 7.828, 10512.237, 350.511, 52771.036 23/05/13,07:00:22,10,07,1, 11.9,1,1, 7.828, 10512.260, 350.541, 52771.063 23/05/13,07:00:22,11,07,1, 11.9,1,1, 7.828, 10512.269, 350.535, 52771.084 23/05/13,07:00:22,12,07,1, 11.9,1,1, 7.828, 10512.248, 350.530, 52771.035 23/05/13,07:00:22,13,07,1, 11.9,1,1, 7.828, 10512.263, 350.552, 52771.064 23/05/13,07:00:22,14,07,1, 11.9,1,1, 7.828, 10512.281, 350.529, 52771.055 23/05/13,07:00:22,15,07,1, 11.9,1,1, 7.828, 10512.261, 350.550, 52771.073 23/05/13,07:00:22,16,07,1, 11.9,1,1, 7.828, 10512.257, 350.516, 52771.072 23/05/13,07:00:22,17,07,1, 11.9,1,1, 7.828, 10512.274, 350.516, 52771.115 23/05/13,07:00:22,18,07,1, 11.9,1,1, 7.828, 10512.262, 350.551, 52771.090 23/05/13,07:00:22,19,07,1, 11.9,1,1, 7.828, 10512.276, 350.523, 52771.114 23/05/13,07:00:23,00,07,1, 11.9,1,1, 7.830, 10512.273, 350.523, 52771.114 23/05/13,07:00:23,01,07,1, 11.9,1,1, 7.830, 10512.281, 350.576, 52771.080 23/05/13,07:00:23,02,07,1, 11.9,1,1, 7.830, 10512.271, 350.557, 52771.099 23/05/13,07:00:23,03,07,1, 11.9,1,1, 7.830, 10512.259, 350.559, 52771.081 23/05/13,07:00:23,04,07,1, 11.9,1,1, 7.830, 10512.238, 350.562, 52771.086 23/05/13,07:00:23,05,07,1, 11.9,1,1, 7.830, 10512.255, 350.568, 52771.104 23/05/13,07:00:23,06,07,1, 11.9,1,1, 7.830, 10512.234, 350.563, 52771.108 23/05/13,07:00:23,07,07,1, 11.9,1,1, 7.830, 10512.263, 350.565, 52771.098 23/05/13,07:00:23,08,07,1, 11.9,1,1, 7.830, 10512.247, 350.541, 52771.136 23/05/13,07:00:23,09,07,1, 11.9,1,1, 7.830, 10512.264, 350.564, 52771.009 23/05/13,07:00:23,10,07,1, 11.9,1,1, 7.830, 10512.242, 350.539, 52771.047 23/05/13,07:00:23,11,07,1, 11.9,1,1, 7.830, 10512.239, 350.542, 52771.043 23/05/13,07:00:23,12,07,1, 11.9,1,1, 7.830, 10512.255, 350.549, 52771.075 23/05/13,07:00:23,13,07,1, 11.9,1,1, 7.830, 10512.265, 350.542, 52771.049 23/05/13,07:00:23,14,07,1, 11.9,1,1, 7.830, 10512.267, 350.566, 52771.084 23/05/13,07:00:23,15,07,1, 11.9,1,1, 7.830, 10512.267, 350.565, 52771.066 23/05/13,07:00:23,16,07,1, 11.9,1,1, 7.830, 10512.255, 350.555, 52771.033 23/05/13,07:00:23,17,07,1, 11.9,1,1, 7.830, 10512.273, 350.533, 52771.086 23/05/13,07:00:23,18,07,1, 11.9,1,1, 7.830, 10512.254, 350.553, 52771.060 23/05/13,07:00:23,19,07,1, 11.9,1,1, 7.830, 10512.266, 350.569, 52771.068 23/05/13,07:00:24,00,07,1, 11.9,1,1, 7.829, 10512.265, 350.569, 52771.068 23/05/13,07:00:24,01,07,1, 11.9,1,1, 7.829, 10512.269, 350.539, 52771.072 23/05/13,07:00:24,02,07,1, 11.9,1,1, 7.829, 10512.256, 350.587, 52771.060 23/05/13,07:00:24,03,07,1, 11.9,1,1, 7.829, 10512.275, 350.564, 52771.106 23/05/13,07:00:24,04,07,1, 11.9,1,1, 7.829, 10512.280, 350.580, 52771.061 23/05/13,07:00:24,05,07,1, 11.9,1,1, 7.829, 10512.262, 350.585, 52771.053 23/05/13,07:00:24,06,07,1, 11.9,1,1, 7.829, 10512.259, 350.593, 52771.087 23/05/13,07:00:24,07,07,1, 11.9,1,1, 7.829, 10512.271, 350.588, 52771.073 23/05/13,07:00:24,08,07,1, 11.9,1,1, 7.829, 10512.265, 350.601, 52771.086 23/05/13,07:00:24,09,07,1, 11.9,1,1, 7.829, 10512.270, 350.576, 52771.070 23/05/13,07:00:24,10,07,1, 11.9,1,1, 7.829, 10512.287, 350.596, 52771.026 23/05/13,07:00:24,11,07,1, 11.9,1,1, 7.829, 10512.273, 350.612, 52771.065 23/05/13,07:00:24,12,07,1, 11.9,1,1, 7.829, 10512.285, 350.601, 52771.057 23/05/13,07:00:24,13,07,1, 11.9,1,1, 7.829, 10512.265, 350.606, 52771.078 23/05/13,07:00:24,14,07,1, 11.9,1,1, 7.829, 10512.285, 350.587, 52771.077 23/05/13,07:00:24,15,07,1, 11.9,1,1, 7.829, 10512.255, 350.596, 52771.070 23/05/13,07:00:24,16,07,1, 11.9,1,1, 7.829, 10512.272, 350.597, 52771.077 23/05/13,07:00:24,17,07,1, 11.9,1,1, 7.829, 10512.252, 350.596, 52771.060 23/05/13,07:00:24,18,07,1, 11.9,1,1, 7.829, 10512.264, 350.590, 52771.078 23/05/13,07:00:24,19,07,1, 11.9,1,1, 7.829, 10512.296, 350.568, 52771.062 23/05/13,07:00:25,00,06,1, 11.8,1,1, 7.828, 10512.290, 350.568, 52771.062 23/05/13,07:00:25,01,06,1, 11.8,1,1, 7.828, 10512.301, 350.607, 52771.046 23/05/13,07:00:25,02,06,1, 11.8,1,1, 7.828, 10512.294, 350.616, 52771.080 23/05/13,07:00:25,03,06,1, 11.8,1,1, 7.828, 10512.274, 350.595, 52771.062 23/05/13,07:00:25,04,06,1, 11.8,1,1, 7.828, 10512.276, 350.597, 52771.106 23/05/13,07:00:25,05,06,1, 11.8,1,1, 7.828, 10512.296, 350.611, 52771.108 23/05/13,07:00:25,06,06,1, 11.8,1,1, 7.828, 10512.289, 350.600, 52771.069 23/05/13,07:00:25,07,06,1, 11.8,1,1, 7.828, 10512.294, 350.611, 52771.066 23/05/13,07:00:25,08,06,1, 11.8,1,1, 7.828, 10512.298, 350.587, 52771.084 23/05/13,07:00:25,09,06,1, 11.8,1,1, 7.828, 10512.298, 350.582, 52771.071 23/05/13,07:00:25,10,06,1, 11.8,1,1, 7.828, 10512.285, 350.618, 52771.085 23/05/13,07:00:25,11,06,1, 11.8,1,1, 7.828, 10512.292, 350.612, 52771.034 23/05/13,07:00:25,12,06,1, 11.8,1,1, 7.828, 10512.302, 350.616, 52771.072 23/05/13,07:00:25,13,06,1, 11.8,1,1, 7.828, 10512.280, 350.591, 52771.052 23/05/13,07:00:25,14,06,1, 11.8,1,1, 7.828, 10512.311, 350.588, 52771.017 23/05/13,07:00:25,15,06,1, 11.8,1,1, 7.828, 10512.282, 350.605, 52771.080 23/05/13,07:00:25,16,06,1, 11.8,1,1, 7.828, 10512.316, 350.605, 52771.076 23/05/13,07:00:25,17,06,1, 11.8,1,1, 7.828, 10512.286, 350.599, 52771.052 23/05/13,07:00:25,18,06,1, 11.8,1,1, 7.828, 10512.326, 350.604, 52771.069 23/05/13,07:00:25,19,06,1, 11.8,1,1, 7.828, 10512.308, 350.604, 52771.073 23/05/13,07:00:26,00,07,1, 11.9,1,1, 7.827, 10512.307, 350.604, 52771.073 23/05/13,07:00:26,01,07,1, 11.9,1,1, 7.827, 10512.332, 350.615, 52771.044 23/05/13,07:00:26,02,07,1, 11.9,1,1, 7.827, 10512.320, 350.621, 52771.087 23/05/13,07:00:26,03,07,1, 11.9,1,1, 7.827, 10512.324, 350.591, 52771.066 23/05/13,07:00:26,04,07,1, 11.9,1,1, 7.827, 10512.321, 350.612, 52771.061 23/05/13,07:00:26,05,07,1, 11.9,1,1, 7.827, 10512.319, 350.600, 52771.076 23/05/13,07:00:26,06,07,1, 11.9,1,1, 7.827, 10512.321, 350.615, 52771.043 23/05/13,07:00:26,07,07,1, 11.9,1,1, 7.827, 10512.332, 350.607, 52771.073 23/05/13,07:00:26,08,07,1, 11.9,1,1, 7.827, 10512.335, 350.587, 52771.041 23/05/13,07:00:26,09,07,1, 11.9,1,1, 7.827, 10512.332, 350.619, 52771.053 23/05/13,07:00:26,10,07,1, 11.9,1,1, 7.827, 10512.340, 350.624, 52771.041 23/05/13,07:00:26,11,07,1, 11.9,1,1, 7.827, 10512.358, 350.625, 52771.032 23/05/13,07:00:26,12,07,1, 11.9,1,1, 7.827, 10512.341, 350.599, 52771.009 23/05/13,07:00:26,13,07,1, 11.9,1,1, 7.827, 10512.333, 350.608, 52771.044 23/05/13,07:00:26,14,07,1, 11.9,1,1, 7.827, 10512.341, 350.620, 52771.019 23/05/13,07:00:26,15,07,1, 11.9,1,1, 7.827, 10512.326, 350.605, 52771.043 23/05/13,07:00:26,16,07,1, 11.9,1,1, 7.827, 10512.347, 350.641, 52771.052 23/05/13,07:00:26,17,07,1, 11.9,1,1, 7.827, 10512.373, 350.586, 52771.062 23/05/13,07:00:26,18,07,1, 11.9,1,1, 7.827, 10512.349, 350.624, 52771.033 23/05/13,07:00:26,19,07,1, 11.9,1,1, 7.827, 10512.371, 350.600, 52771.069 23/05/13,07:00:27,00,08,1, 11.9,1,1, 7.830, 10512.365, 350.600, 52771.069 23/05/13,07:00:27,01,08,1, 11.9,1,1, 7.830, 10512.377, 350.614, 52771.007 23/05/13,07:00:27,02,08,1, 11.9,1,1, 7.830, 10512.397, 350.606, 52771.057 23/05/13,07:00:27,03,08,1, 11.9,1,1, 7.830, 10512.355, 350.584, 52771.023 23/05/13,07:00:27,04,08,1, 11.9,1,1, 7.830, 10512.360, 350.580, 52771.077 23/05/13,07:00:27,05,08,1, 11.9,1,1, 7.830, 10512.393, 350.584, 52771.109 23/05/13,07:00:27,06,08,1, 11.9,1,1, 7.830, 10512.378, 350.609, 52771.029 23/05/13,07:00:27,07,08,1, 11.9,1,1, 7.830, 10512.371, 350.590, 52771.042 23/05/13,07:00:27,08,08,1, 11.9,1,1, 7.830, 10512.356, 350.607, 52771.076 23/05/13,07:00:27,09,08,1, 11.9,1,1, 7.830, 10512.382, 350.610, 52771.056 23/05/13,07:00:27,10,08,1, 11.9,1,1, 7.830, 10512.374, 350.605, 52771.037 23/05/13,07:00:27,11,08,1, 11.9,1,1, 7.830, 10512.394, 350.597, 52771.035 23/05/13,07:00:27,12,08,1, 11.9,1,1, 7.830, 10512.405, 350.593, 52771.012 23/05/13,07:00:27,13,08,1, 11.9,1,1, 7.830, 10512.399, 350.599, 52771.052 23/05/13,07:00:27,14,08,1, 11.9,1,1, 7.830, 10512.400, 350.605, 52771.017 23/05/13,07:00:27,15,08,1, 11.9,1,1, 7.830, 10512.418, 350.602, 52771.021 23/05/13,07:00:27,16,08,1, 11.9,1,1, 7.830, 10512.407, 350.612, 52771.015 23/05/13,07:00:27,17,08,1, 11.9,1,1, 7.830, 10512.387, 350.574, 52771.035 23/05/13,07:00:27,18,08,1, 11.9,1,1, 7.830, 10512.391, 350.602, 52770.996 23/05/13,07:00:27,19,08,1, 11.9,1,1, 7.830, 10512.381, 350.593, 52771.042 23/05/13,07:00:28,00,08,1, 12.0,1,1, 7.829, 10512.373, 350.593, 52771.042 23/05/13,07:00:28,01,08,1, 12.0,1,1, 7.829, 10512.422, 350.613, 52771.008 23/05/13,07:00:28,02,08,1, 12.0,1,1, 7.829, 10512.415, 350.618, 52771.044 23/05/13,07:00:28,03,08,1, 12.0,1,1, 7.829, 10512.439, 350.602, 52771.029 23/05/13,07:00:28,04,08,1, 12.0,1,1, 7.829, 10512.409, 350.593, 52771.037 23/05/13,07:00:28,05,08,1, 12.0,1,1, 7.829, 10512.414, 350.587, 52771.007 23/05/13,07:00:28,06,08,1, 12.0,1,1, 7.829, 10512.435, 350.580, 52771.028 23/05/13,07:00:28,07,08,1, 12.0,1,1, 7.829, 10512.418, 350.606, 52771.063 23/05/13,07:00:28,08,08,1, 12.0,1,1, 7.829, 10512.414, 350.584, 52771.014 23/05/13,07:00:28,09,08,1, 12.0,1,1, 7.829, 10512.421, 350.571, 52771.012 23/05/13,07:00:28,10,08,1, 12.0,1,1, 7.829, 10512.405, 350.594, 52771.035 23/05/13,07:00:28,11,08,1, 12.0,1,1, 7.829, 10512.425, 350.573, 52771.000 23/05/13,07:00:28,12,08,1, 12.0,1,1, 7.829, 10512.446, 350.611, 52771.016 23/05/13,07:00:28,13,08,1, 12.0,1,1, 7.829, 10512.450, 350.599, 52771.033 23/05/13,07:00:28,14,08,1, 12.0,1,1, 7.829, 10512.446, 350.582, 52771.023 23/05/13,07:00:28,15,08,1, 12.0,1,1, 7.829, 10512.452, 350.581, 52771.000 23/05/13,07:00:28,16,08,1, 12.0,1,1, 7.829, 10512.441, 350.594, 52771.018 23/05/13,07:00:28,17,08,1, 12.0,1,1, 7.829, 10512.476, 350.570, 52771.026 23/05/13,07:00:28,18,08,1, 12.0,1,1, 7.829, 10512.455, 350.601, 52771.011 23/05/13,07:00:28,19,08,1, 12.0,1,1, 7.829, 10512.470, 350.598, 52771.011 23/05/13,07:00:29,00,09,1, 11.9,1,1, 7.830, 10512.465, 350.598, 52771.011 23/05/13,07:00:29,01,09,1, 11.9,1,1, 7.830, 10512.445, 350.579, 52770.990 23/05/13,07:00:29,02,09,1, 11.9,1,1, 7.830, 10512.444, 350.584, 52771.032 23/05/13,07:00:29,03,09,1, 11.9,1,1, 7.830, 10512.445, 350.590, 52771.031 23/05/13,07:00:29,04,09,1, 11.9,1,1, 7.830, 10512.442, 350.556, 52771.010 23/05/13,07:00:29,05,09,1, 11.9,1,1, 7.830, 10512.439, 350.595, 52771.057 23/05/13,07:00:29,06,09,1, 11.9,1,1, 7.830, 10512.459, 350.592, 52771.015 23/05/13,07:00:29,07,09,1, 11.9,1,1, 7.830, 10512.439, 350.584, 52771.045 23/05/13,07:00:29,08,09,1, 11.9,1,1, 7.830, 10512.453, 350.578, 52771.030 23/05/13,07:00:29,09,09,1, 11.9,1,1, 7.830, 10512.469, 350.593, 52771.010 23/05/13,07:00:29,10,09,1, 11.9,1,1, 7.830, 10512.453, 350.566, 52771.012 23/05/13,07:00:29,11,09,1, 11.9,1,1, 7.830, 10512.464, 350.601, 52770.981 23/05/13,07:00:29,12,09,1, 11.9,1,1, 7.830, 10512.481, 350.577, 52771.046 23/05/13,07:00:29,13,09,1, 11.9,1,1, 7.830, 10512.464, 350.570, 52771.004 23/05/13,07:00:29,14,09,1, 11.9,1,1, 7.830, 10512.468, 350.569, 52771.061 23/05/13,07:00:29,15,09,1, 11.9,1,1, 7.830, 10512.465, 350.592, 52771.033 23/05/13,07:00:29,16,09,1, 11.9,1,1, 7.830, 10512.457, 350.586, 52771.007 23/05/13,07:00:29,17,09,1, 11.9,1,1, 7.830, 10512.466, 350.565, 52771.025 23/05/13,07:00:29,18,09,1, 11.9,1,1, 7.830, 10512.496, 350.587, 52771.025 23/05/13,07:00:29,19,09,1, 11.9,1,1, 7.830, 10512.482, 350.595, 52771.010 23/05/13,07:00:30,00,09,1, 11.9,1,1, 7.832, 10512.474, 350.595, 52771.010 23/05/13,07:00:30,01,09,1, 11.9,1,1, 7.832, 10512.477, 350.595, 52771.011 23/05/13,07:00:30,02,09,1, 11.9,1,1, 7.832, 10512.485, 350.593, 52771.022 23/05/13,07:00:30,03,09,1, 11.9,1,1, 7.832, 10512.491, 350.597, 52771.006 23/05/13,07:00:30,04,09,1, 11.9,1,1, 7.832, 10512.496, 350.588, 52771.021 23/05/13,07:00:30,05,09,1, 11.9,1,1, 7.832, 10512.490, 350.587, 52770.995 23/05/13,07:00:30,06,09,1, 11.9,1,1, 7.832, 10512.505, 350.587, 52771.029 23/05/13,07:00:30,07,09,1, 11.9,1,1, 7.832, 10512.500, 350.579, 52771.022 23/05/13,07:00:30,08,09,1, 11.9,1,1, 7.832, 10512.492, 350.571, 52771.041 23/05/13,07:00:30,09,09,1, 11.9,1,1, 7.832, 10512.495, 350.572, 52771.000 23/05/13,07:00:30,10,09,1, 11.9,1,1, 7.832, 10512.504, 350.582, 52771.015 23/05/13,07:00:30,11,09,1, 11.9,1,1, 7.832, 10512.521, 350.565, 52770.998 23/05/13,07:00:30,12,09,1, 11.9,1,1, 7.832, 10512.493, 350.575, 52770.980 23/05/13,07:00:30,13,09,1, 11.9,1,1, 7.832, 10512.511, 350.547, 52771.015 23/05/13,07:00:30,14,09,1, 11.9,1,1, 7.832, 10512.525, 350.569, 52771.002 23/05/13,07:00:30,15,09,1, 11.9,1,1, 7.832, 10512.505, 350.544, 52770.993 23/05/13,07:00:30,16,09,1, 11.9,1,1, 7.832, 10512.505, 350.570, 52771.021 23/05/13,07:00:30,17,09,1, 11.9,1,1, 7.832, 10512.520, 350.593, 52771.018 23/05/13,07:00:30,18,09,1, 11.9,1,1, 7.832, 10512.523, 350.572, 52770.999 23/05/13,07:00:30,19,09,1, 11.9,1,1, 7.832, 10512.519, 350.560, 52771.002 23/05/13,07:00:31,00,09,1, 11.9,1,1, 7.831, 10512.515, 350.560, 52771.002 23/05/13,07:00:31,01,09,1, 11.9,1,1, 7.831, 10512.515, 350.548, 52771.001 23/05/13,07:00:31,02,09,1, 11.9,1,1, 7.831, 10512.517, 350.552, 52771.002 23/05/13,07:00:31,03,09,1, 11.9,1,1, 7.831, 10512.497, 350.550, 52770.976 23/05/13,07:00:31,04,09,1, 11.9,1,1, 7.831, 10512.526, 350.527, 52771.028 23/05/13,07:00:31,05,09,1, 11.9,1,1, 7.831, 10512.519, 350.536, 52770.979 23/05/13,07:00:31,06,09,1, 11.9,1,1, 7.831, 10512.524, 350.558, 52770.988 23/05/13,07:00:31,07,09,1, 11.9,1,1, 7.831, 10512.502, 350.539, 52770.956 23/05/13,07:00:31,08,09,1, 11.9,1,1, 7.831, 10512.518, 350.532, 52771.006 23/05/13,07:00:31,09,09,1, 11.9,1,1, 7.831, 10512.522, 350.532, 52770.971 23/05/13,07:00:31,10,09,1, 11.9,1,1, 7.831, 10512.503, 350.510, 52770.965 23/05/13,07:00:31,11,09,1, 11.9,1,1, 7.831, 10512.528, 350.531, 52770.892 23/05/13,07:00:31,12,09,1, 11.9,1,1, 7.831, 10512.529, 350.530, 52771.040 23/05/13,07:00:31,13,09,1, 11.9,1,1, 7.831, 10512.521, 350.548, 52770.998 23/05/13,07:00:31,14,09,1, 11.9,1,1, 7.831, 10512.532, 350.563, 52770.982 23/05/13,07:00:31,15,09,1, 11.9,1,1, 7.831, 10512.529, 350.549, 52770.973 23/05/13,07:00:31,16,09,1, 11.9,1,1, 7.831, 10512.539, 350.555, 52770.973 23/05/13,07:00:31,17,09,1, 11.9,1,1, 7.831, 10512.523, 350.559, 52770.963 23/05/13,07:00:31,18,09,1, 11.9,1,1, 7.831, 10512.537, 350.556, 52771.022 23/05/13,07:00:31,19,09,1, 11.9,1,1, 7.831, 10512.535, 350.547, 52770.992 23/05/13,07:00:32,00,09,1, 11.8,1,1, 7.825, 10512.532, 350.547, 52770.992 23/05/13,07:00:32,01,09,1, 11.8,1,1, 7.825, 10512.546, 350.560, 52770.996 23/05/13,07:00:32,02,09,1, 11.8,1,1, 7.825, 10512.508, 350.530, 52770.988 23/05/13,07:00:32,03,09,1, 11.8,1,1, 7.825, 10512.545, 350.566, 52770.996 23/05/13,07:00:32,04,09,1, 11.8,1,1, 7.825, 10512.541, 350.572, 52770.988 23/05/13,07:00:32,05,09,1, 11.8,1,1, 7.825, 10512.526, 350.571, 52770.993 23/05/13,07:00:32,06,09,1, 11.8,1,1, 7.825, 10512.530, 350.548, 52770.999 23/05/13,07:00:32,07,09,1, 11.8,1,1, 7.825, 10512.555, 350.536, 52771.022 23/05/13,07:00:32,08,09,1, 11.8,1,1, 7.825, 10512.541, 350.546, 52771.047 23/05/13,07:00:32,09,09,1, 11.8,1,1, 7.825, 10512.554, 350.545, 52771.038 23/05/13,07:00:32,10,09,1, 11.8,1,1, 7.825, 10512.546, 350.532, 52771.004 23/05/13,07:00:32,11,09,1, 11.8,1,1, 7.825, 10512.531, 350.564, 52770.994 23/05/13,07:00:32,12,09,1, 11.8,1,1, 7.825, 10512.547, 350.544, 52771.013 23/05/13,07:00:32,13,09,1, 11.8,1,1, 7.825, 10512.554, 350.564, 52771.014 23/05/13,07:00:32,14,09,1, 11.8,1,1, 7.825, 10512.563, 350.545, 52771.008 23/05/13,07:00:32,15,09,1, 11.8,1,1, 7.825, 10512.528, 350.570, 52771.043 23/05/13,07:00:32,16,09,1, 11.8,1,1, 7.825, 10512.547, 350.571, 52771.010 23/05/13,07:00:32,17,09,1, 11.8,1,1, 7.825, 10512.553, 350.552, 52771.026 23/05/13,07:00:32,18,09,1, 11.8,1,1, 7.825, 10512.544, 350.556, 52771.005 23/05/13,07:00:32,19,09,1, 11.8,1,1, 7.825, 10512.541, 350.550, 52771.011 23/05/13,07:00:33,00,09,1, 11.9,1,1, 7.831, 10512.540, 350.550, 52771.011 23/05/13,07:00:33,01,09,1, 11.9,1,1, 7.831, 10512.547, 350.538, 52770.990 23/05/13,07:00:33,02,09,1, 11.9,1,1, 7.831, 10512.543, 350.578, 52770.991 23/05/13,07:00:33,03,09,1, 11.9,1,1, 7.831, 10512.534, 350.591, 52771.000 23/05/13,07:00:33,04,09,1, 11.9,1,1, 7.831, 10512.541, 350.565, 52770.986 23/05/13,07:00:33,05,09,1, 11.9,1,1, 7.831, 10512.538, 350.568, 52771.037 23/05/13,07:00:33,06,09,1, 11.9,1,1, 7.831, 10512.569, 350.571, 52770.970 23/05/13,07:00:33,07,09,1, 11.9,1,1, 7.831, 10512.549, 350.543, 52771.022 23/05/13,07:00:33,08,09,1, 11.9,1,1, 7.831, 10512.557, 350.567, 52770.993 23/05/13,07:00:33,09,09,1, 11.9,1,1, 7.831, 10512.539, 350.561, 52770.984 23/05/13,07:00:33,10,09,1, 11.9,1,1, 7.831, 10512.529, 350.571, 52771.001 23/05/13,07:00:33,11,09,1, 11.9,1,1, 7.831, 10512.570, 350.576, 52770.993 23/05/13,07:00:33,12,09,1, 11.9,1,1, 7.831, 10512.547, 350.584, 52771.005 23/05/13,07:00:33,13,09,1, 11.9,1,1, 7.831, 10512.546, 350.544, 52770.994 23/05/13,07:00:33,14,09,1, 11.9,1,1, 7.831, 10512.547, 350.576, 52770.984 23/05/13,07:00:33,15,09,1, 11.9,1,1, 7.831, 10512.528, 350.561, 52771.002 23/05/13,07:00:33,16,09,1, 11.9,1,1, 7.831, 10512.523, 350.555, 52770.975 23/05/13,07:00:33,17,09,1, 11.9,1,1, 7.831, 10512.541, 350.574, 52771.024 23/05/13,07:00:33,18,09,1, 11.9,1,1, 7.831, 10512.530, 350.568, 52770.977 23/05/13,07:00:33,19,09,1, 11.9,1,1, 7.831, 10512.525, 350.563, 52770.987 23/05/13,07:00:34,00,09,1, 11.9,1,1, 7.831, 10512.524, 350.563, 52770.987 23/05/13,07:00:34,01,09,1, 11.9,1,1, 7.831, 10512.513, 350.556, 52771.000 23/05/13,07:00:34,02,09,1, 11.9,1,1, 7.831, 10512.539, 350.558, 52771.016 23/05/13,07:00:34,03,09,1, 11.9,1,1, 7.831, 10512.534, 350.565, 52771.006 23/05/13,07:00:34,04,09,1, 11.9,1,1, 7.831, 10512.538, 350.550, 52770.988 23/05/13,07:00:34,05,09,1, 11.9,1,1, 7.831, 10512.514, 350.565, 52770.993 23/05/13,07:00:34,06,09,1, 11.9,1,1, 7.831, 10512.531, 350.588, 52771.002 23/05/13,07:00:34,07,09,1, 11.9,1,1, 7.831, 10512.522, 350.596, 52770.990 23/05/13,07:00:34,08,09,1, 11.9,1,1, 7.831, 10512.529, 350.569, 52770.959 23/05/13,07:00:34,09,09,1, 11.9,1,1, 7.831, 10512.497, 350.569, 52771.029 23/05/13,07:00:34,10,09,1, 11.9,1,1, 7.831, 10512.519, 350.575, 52771.050 23/05/13,07:00:34,11,09,1, 11.9,1,1, 7.831, 10512.531, 350.569, 52770.986 23/05/13,07:00:34,12,09,1, 11.9,1,1, 7.831, 10512.495, 350.586, 52770.975 23/05/13,07:00:34,13,09,1, 11.9,1,1, 7.831, 10512.544, 350.583, 52771.006 23/05/13,07:00:34,14,09,1, 11.9,1,1, 7.831, 10512.486, 350.570, 52770.985 23/05/13,07:00:34,15,09,1, 11.9,1,1, 7.831, 10512.515, 350.549, 52770.974 23/05/13,07:00:34,16,09,1, 11.9,1,1, 7.831, 10512.511, 350.560, 52770.970 23/05/13,07:00:34,17,09,1, 11.9,1,1, 7.831, 10512.516, 350.572, 52770.993 23/05/13,07:00:34,18,09,1, 11.9,1,1, 7.831, 10512.509, 350.579, 52771.057 23/05/13,07:00:34,19,09,1, 11.9,1,1, 7.831, 10512.485, 350.570, 52770.985 23/05/13,07:00:35,00,09,1, 11.9,1,1, 7.831, 10512.482, 350.570, 52770.985 23/05/13,07:00:35,01,09,1, 11.9,1,1, 7.831, 10512.507, 350.552, 52771.051 23/05/13,07:00:35,02,09,1, 11.9,1,1, 7.831, 10512.505, 350.580, 52771.008 23/05/13,07:00:35,03,09,1, 11.9,1,1, 7.831, 10512.527, 350.588, 52771.026 23/05/13,07:00:35,04,09,1, 11.9,1,1, 7.831, 10512.497, 350.569, 52771.045 23/05/13,07:00:35,05,09,1, 11.9,1,1, 7.831, 10512.508, 350.571, 52771.058 23/05/13,07:00:35,06,09,1, 11.9,1,1, 7.831, 10512.490, 350.555, 52770.995 23/05/13,07:00:35,07,09,1, 11.9,1,1, 7.831, 10512.507, 350.564, 52770.988 23/05/13,07:00:35,08,09,1, 11.9,1,1, 7.831, 10512.503, 350.587, 52771.033 23/05/13,07:00:35,09,09,1, 11.9,1,1, 7.831, 10512.510, 350.585, 52771.002 23/05/13,07:00:35,10,09,1, 11.9,1,1, 7.831, 10512.504, 350.565, 52771.042 23/05/13,07:00:35,11,09,1, 11.9,1,1, 7.831, 10512.480, 350.571, 52771.038 23/05/13,07:00:35,12,09,1, 11.9,1,1, 7.831, 10512.484, 350.575, 52771.024 23/05/13,07:00:35,13,09,1, 11.9,1,1, 7.831, 10512.496, 350.591, 52771.034 23/05/13,07:00:35,14,09,1, 11.9,1,1, 7.831, 10512.485, 350.584, 52771.017 23/05/13,07:00:35,15,09,1, 11.9,1,1, 7.831, 10512.509, 350.601, 52771.061 23/05/13,07:00:35,16,09,1, 11.9,1,1, 7.831, 10512.467, 350.587, 52771.024 23/05/13,07:00:35,17,09,1, 11.9,1,1, 7.831, 10512.494, 350.603, 52771.058 23/05/13,07:00:35,18,09,1, 11.9,1,1, 7.831, 10512.485, 350.594, 52771.047 23/05/13,07:00:35,19,09,1, 11.9,1,1, 7.831, 10512.485, 350.605, 52771.057 23/05/13,07:00:36,00,09,1, 11.9,1,1, 7.829, 10512.482, 350.605, 52771.057 23/05/13,07:00:36,01,09,1, 11.9,1,1, 7.829, 10512.490, 350.599, 52771.019 23/05/13,07:00:36,02,09,1, 11.9,1,1, 7.829, 10512.475, 350.614, 52771.039 23/05/13,07:00:36,03,09,1, 11.9,1,1, 7.829, 10512.476, 350.593, 52771.023 23/05/13,07:00:36,04,09,1, 11.9,1,1, 7.829, 10512.485, 350.597, 52771.060 23/05/13,07:00:36,05,09,1, 11.9,1,1, 7.829, 10512.476, 350.626, 52771.073 23/05/13,07:00:36,06,09,1, 11.9,1,1, 7.829, 10512.474, 350.609, 52771.060 23/05/13,07:00:36,07,09,1, 11.9,1,1, 7.829, 10512.478, 350.629, 52771.029 23/05/13,07:00:36,08,09,1, 11.9,1,1, 7.829, 10512.467, 350.636, 52771.033 23/05/13,07:00:36,09,09,1, 11.9,1,1, 7.829, 10512.477, 350.618, 52771.031 23/05/13,07:00:36,10,09,1, 11.9,1,1, 7.829, 10512.493, 350.632, 52771.011 23/05/13,07:00:36,11,09,1, 11.9,1,1, 7.829, 10512.469, 350.607, 52771.019 23/05/13,07:00:36,12,09,1, 11.9,1,1, 7.829, 10512.463, 350.659, 52771.035 23/05/13,07:00:36,13,09,1, 11.9,1,1, 7.829, 10512.472, 350.617, 52771.039 23/05/13,07:00:36,14,09,1, 11.9,1,1, 7.829, 10512.467, 350.652, 52771.046 23/05/13,07:00:36,15,09,1, 11.9,1,1, 7.829, 10512.460, 350.632, 52771.052 23/05/13,07:00:36,16,09,1, 11.9,1,1, 7.829, 10512.485, 350.651, 52771.041 23/05/13,07:00:36,17,09,1, 11.9,1,1, 7.829, 10512.463, 350.647, 52771.045 23/05/13,07:00:36,18,09,1, 11.9,1,1, 7.829, 10512.465, 350.651, 52771.047 23/05/13,07:00:36,19,09,1, 11.9,1,1, 7.829, 10512.479, 350.639, 52771.047 23/05/13,07:00:37,00,09,1, 11.8,1,1, 7.830, 10512.474, 350.639, 52771.047 23/05/13,07:00:37,01,09,1, 11.8,1,1, 7.830, 10512.479, 350.648, 52771.049 23/05/13,07:00:37,02,09,1, 11.8,1,1, 7.830, 10512.472, 350.649, 52771.083 23/05/13,07:00:37,03,09,1, 11.8,1,1, 7.830, 10512.459, 350.648, 52771.060 23/05/13,07:00:37,04,09,1, 11.8,1,1, 7.830, 10512.470, 350.635, 52771.089 23/05/13,07:00:37,05,09,1, 11.8,1,1, 7.830, 10512.462, 350.635, 52771.103 23/05/13,07:00:37,06,09,1, 11.8,1,1, 7.830, 10512.456, 350.630, 52771.043 23/05/13,07:00:37,07,09,1, 11.8,1,1, 7.830, 10512.461, 350.627, 52771.074 23/05/13,07:00:37,08,09,1, 11.8,1,1, 7.830, 10512.429, 350.663, 52771.049 23/05/13,07:00:37,09,09,1, 11.8,1,1, 7.830, 10512.447, 350.646, 52771.059 23/05/13,07:00:37,10,09,1, 11.8,1,1, 7.830, 10512.422, 350.657, 52771.100 23/05/13,07:00:37,11,09,1, 11.8,1,1, 7.830, 10512.431, 350.676, 52771.243 23/05/13,07:00:37,12,09,1, 11.8,1,1, 7.830, 10512.480, 350.630, 52771.075 23/05/13,07:00:37,13,09,1, 11.8,1,1, 7.830, 10512.457, 350.650, 52771.045 23/05/13,07:00:37,14,09,1, 11.8,1,1, 7.830, 10512.435, 350.650, 52771.080 23/05/13,07:00:37,15,09,1, 11.8,1,1, 7.830, 10512.454, 350.626, 52771.104 23/05/13,07:00:37,16,09,1, 11.8,1,1, 7.830, 10512.451, 350.638, 52771.113 23/05/13,07:00:37,17,09,1, 11.8,1,1, 7.830, 10512.435, 350.642, 52771.095 23/05/13,07:00:37,18,09,1, 11.8,1,1, 7.830, 10512.427, 350.667, 52771.080 23/05/13,07:00:37,19,09,1, 11.8,1,1, 7.830, 10512.413, 350.670, 52771.074 23/05/13,07:00:38,00,09,1, 11.9,1,1, 7.829, 10512.407, 350.670, 52771.074 23/05/13,07:00:38,01,09,1, 11.9,1,1, 7.829, 10512.450, 350.673, 52771.084 23/05/13,07:00:38,02,09,1, 11.9,1,1, 7.829, 10512.418, 350.649, 52771.044 23/05/13,07:00:38,03,09,1, 11.9,1,1, 7.829, 10512.412, 350.662, 52771.123 23/05/13,07:00:38,04,09,1, 11.9,1,1, 7.829, 10512.420, 350.665, 52771.073 23/05/13,07:00:38,05,09,1, 11.9,1,1, 7.829, 10512.397, 350.658, 52771.101 23/05/13,07:00:38,06,09,1, 11.9,1,1, 7.829, 10512.407, 350.673, 52771.096 23/05/13,07:00:38,07,09,1, 11.9,1,1, 7.829, 10512.444, 350.644, 52771.099 23/05/13,07:00:38,08,09,1, 11.9,1,1, 7.829, 10512.391, 350.668, 52771.058 23/05/13,07:00:38,09,09,1, 11.9,1,1, 7.829, 10512.401, 350.652, 52771.089 23/05/13,07:00:38,10,09,1, 11.9,1,1, 7.829, 10512.399, 350.652, 52771.100 23/05/13,07:00:38,11,09,1, 11.9,1,1, 7.829, 10512.414, 350.663, 52771.140 23/05/13,07:00:38,12,09,1, 11.9,1,1, 7.829, 10512.425, 350.657, 52771.112 23/05/13,07:00:38,13,09,1, 11.9,1,1, 7.829, 10512.394, 350.665, 52771.111 23/05/13,07:00:38,14,09,1, 11.9,1,1, 7.829, 10512.421, 350.660, 52771.109 23/05/13,07:00:38,15,09,1, 11.9,1,1, 7.829, 10512.409, 350.688, 52771.102 23/05/13,07:00:38,16,09,1, 11.9,1,1, 7.829, 10512.392, 350.681, 52771.151 23/05/13,07:00:38,17,09,1, 11.9,1,1, 7.829, 10512.399, 350.663, 52771.086 23/05/13,07:00:38,18,09,1, 11.9,1,1, 7.829, 10512.396, 350.689, 52771.067 23/05/13,07:00:38,19,09,1, 11.9,1,1, 7.829, 10512.391, 350.665, 52771.081 23/05/13,07:00:39,00,09,1, 11.9,1,1, 7.835, 10512.390, 350.665, 52771.081 23/05/13,07:00:39,01,09,1, 11.9,1,1, 7.835, 10512.393, 350.718, 52771.098 23/05/13,07:00:39,02,09,1, 11.9,1,1, 7.835, 10512.376, 350.697, 52771.074 23/05/13,07:00:39,03,09,1, 11.9,1,1, 7.835, 10512.372, 350.703, 52771.087 23/05/13,07:00:39,04,09,1, 11.9,1,1, 7.835, 10512.381, 350.704, 52771.103 23/05/13,07:00:39,05,09,1, 11.9,1,1, 7.835, 10512.405, 350.702, 52771.115 23/05/13,07:00:39,06,09,1, 11.9,1,1, 7.835, 10512.386, 350.704, 52771.081 23/05/13,07:00:39,07,09,1, 11.9,1,1, 7.835, 10512.379, 350.682, 52771.083 23/05/13,07:00:39,08,09,1, 11.9,1,1, 7.835, 10512.374, 350.715, 52771.101 23/05/13,07:00:39,09,09,1, 11.9,1,1, 7.835, 10512.355, 350.712, 52771.138 23/05/13,07:00:39,10,09,1, 11.9,1,1, 7.835, 10512.358, 350.719, 52771.090 23/05/13,07:00:39,11,09,1, 11.9,1,1, 7.835, 10512.375, 350.719, 52771.101 23/05/13,07:00:39,12,09,1, 11.9,1,1, 7.835, 10512.369, 350.715, 52771.118 23/05/13,07:00:39,13,09,1, 11.9,1,1, 7.835, 10512.361, 350.718, 52771.104 23/05/13,07:00:39,14,09,1, 11.9,1,1, 7.835, 10512.358, 350.732, 52771.101 23/05/13,07:00:39,15,09,1, 11.9,1,1, 7.835, 10512.384, 350.726, 52771.141 23/05/13,07:00:39,16,09,1, 11.9,1,1, 7.835, 10512.360, 350.732, 52771.132 23/05/13,07:00:39,17,09,1, 11.9,1,1, 7.835, 10512.367, 350.723, 52771.114 23/05/13,07:00:39,18,09,1, 11.9,1,1, 7.835, 10512.366, 350.735, 52771.133 23/05/13,07:00:39,19,09,1, 11.9,1,1, 7.835, 10512.326, 350.735, 52771.114 23/05/13,07:00:40,00,09,1, 11.9,1,1, 7.829, 10512.323, 350.735, 52771.114 23/05/13,07:00:40,01,09,1, 11.9,1,1, 7.829, 10512.354, 350.740, 52771.115 23/05/13,07:00:40,02,09,1, 11.9,1,1, 7.829, 10512.352, 350.737, 52771.281 23/05/13,07:00:40,03,09,1, 11.9,1,1, 7.829, 10512.332, 350.731, 52771.108 23/05/13,07:00:40,04,09,1, 11.9,1,1, 7.829, 10512.332, 350.751, 52771.276 23/05/13,07:00:40,05,09,1, 11.9,1,1, 7.829, 10512.334, 350.743, 52771.056 23/05/13,07:00:40,06,09,1, 11.9,1,1, 7.829, 10512.340, 350.747, 52771.118 23/05/13,07:00:40,07,09,1, 11.9,1,1, 7.829, 10512.346, 350.767, 52771.093 23/05/13,07:00:40,08,09,1, 11.9,1,1, 7.829, 10512.330, 350.750, 52771.124 23/05/13,07:00:40,09,09,1, 11.9,1,1, 7.829, 10512.336, 350.756, 52771.113 23/05/13,07:00:40,10,09,1, 11.9,1,1, 7.829, 10512.327, 350.750, 52771.129 23/05/13,07:00:40,11,09,1, 11.9,1,1, 7.829, 10512.282, 350.769, 52771.068 23/05/13,07:00:40,12,09,1, 11.9,1,1, 7.829, 10512.322, 350.747, 52771.111 23/05/13,07:00:40,13,09,1, 11.9,1,1, 7.829, 10512.312, 350.761, 52771.158 23/05/13,07:00:40,14,09,1, 11.9,1,1, 7.829, 10512.275, 350.765, 52771.136 23/05/13,07:00:40,15,09,1, 11.9,1,1, 7.829, 10512.320, 350.756, 52771.135 23/05/13,07:00:40,16,09,1, 11.9,1,1, 7.829, 10512.292, 350.759, 52771.114 23/05/13,07:00:40,17,09,1, 11.9,1,1, 7.829, 10512.297, 350.767, 52771.121 23/05/13,07:00:40,18,09,1, 11.9,1,1, 7.829, 10512.290, 350.761, 52771.127 23/05/13,07:00:40,19,09,1, 11.9,1,1, 7.829, 10512.309, 350.774, 52771.119 23/05/13,07:00:41,00,09,1, 11.9,1,1, 7.831, 10512.307, 350.774, 52771.119 23/05/13,07:00:41,01,09,1, 11.9,1,1, 7.831, 10512.289, 350.756, 52771.108 23/05/13,07:00:41,02,09,1, 11.9,1,1, 7.831, 10512.271, 350.792, 52771.121 23/05/13,07:00:41,03,09,1, 11.9,1,1, 7.831, 10512.298, 350.779, 52771.181 23/05/13,07:00:41,04,09,1, 11.9,1,1, 7.831, 10512.290, 350.785, 52771.168 23/05/13,07:00:41,05,09,1, 11.9,1,1, 7.831, 10512.321, 350.800, 52771.206 23/05/13,07:00:41,06,09,1, 11.9,1,1, 7.831, 10512.284, 350.806, 52771.141 23/05/13,07:00:41,07,09,1, 11.9,1,1, 7.831, 10512.290, 350.785, 52771.078 23/05/13,07:00:41,08,09,1, 11.9,1,1, 7.831, 10512.284, 350.790, 52771.173 23/05/13,07:00:41,09,09,1, 11.9,1,1, 7.831, 10512.271, 350.811, 52771.144 23/05/13,07:00:41,10,09,1, 11.9,1,1, 7.831, 10512.284, 350.797, 52771.130 23/05/13,07:00:41,11,09,1, 11.9,1,1, 7.831, 10512.298, 350.802, 52771.160 23/05/13,07:00:41,12,09,1, 11.9,1,1, 7.831, 10512.291, 350.810, 52771.149 23/05/13,07:00:41,13,09,1, 11.9,1,1, 7.831, 10512.264, 350.806, 52771.155 23/05/13,07:00:41,14,09,1, 11.9,1,1, 7.831, 10512.233, 350.791, 52771.130 23/05/13,07:00:41,15,09,1, 11.9,1,1, 7.831, 10512.273, 350.783, 52771.137 23/05/13,07:00:41,16,09,1, 11.9,1,1, 7.831, 10512.276, 350.805, 52771.166 23/05/13,07:00:41,17,09,1, 11.9,1,1, 7.831, 10512.270, 350.812, 52771.142 23/05/13,07:00:41,18,09,1, 11.9,1,1, 7.831, 10512.279, 350.809, 52771.135 23/05/13,07:00:41,19,09,1, 11.9,1,1, 7.831, 10512.247, 350.836, 52771.200 23/05/13,07:00:42,00,09,1, 11.9,1,1, 7.832, 10512.240, 350.836, 52771.200 23/05/13,07:00:42,01,09,1, 11.9,1,1, 7.832, 10512.244, 350.811, 52771.170 23/05/13,07:00:42,02,09,1, 11.9,1,1, 7.832, 10512.256, 350.804, 52771.149 23/05/13,07:00:42,03,09,1, 11.9,1,1, 7.832, 10512.234, 350.802, 52771.178 23/05/13,07:00:42,04,09,1, 11.9,1,1, 7.832, 10512.226, 350.804, 52771.132 23/05/13,07:00:42,05,09,1, 11.9,1,1, 7.832, 10512.221, 350.785, 52771.147 23/05/13,07:00:42,06,09,1, 11.9,1,1, 7.832, 10512.212, 350.786, 52771.155 23/05/13,07:00:42,07,09,1, 11.9,1,1, 7.832, 10512.235, 350.816, 52771.167 23/05/13,07:00:42,08,09,1, 11.9,1,1, 7.832, 10512.210, 350.803, 52771.157 23/05/13,07:00:42,09,09,1, 11.9,1,1, 7.832, 10512.204, 350.810, 52771.206 23/05/13,07:00:42,10,09,1, 11.9,1,1, 7.832, 10512.216, 350.834, 52771.181 23/05/13,07:00:42,11,09,1, 11.9,1,1, 7.832, 10512.221, 350.820, 52771.197 23/05/13,07:00:42,12,09,1, 11.9,1,1, 7.832, 10512.194, 350.806, 52771.187 23/05/13,07:00:42,13,09,1, 11.9,1,1, 7.832, 10512.223, 350.827, 52771.173 23/05/13,07:00:42,14,09,1, 11.9,1,1, 7.832, 10512.195, 350.819, 52771.182 23/05/13,07:00:42,15,09,1, 11.9,1,1, 7.832, 10512.187, 350.837, 52771.194 23/05/13,07:00:42,16,09,1, 11.9,1,1, 7.832, 10512.178, 350.840, 52771.221 23/05/13,07:00:42,17,09,1, 11.9,1,1, 7.832, 10512.195, 350.836, 52771.188 23/05/13,07:00:42,18,09,1, 11.9,1,1, 7.832, 10512.208, 350.859, 52771.183 23/05/13,07:00:42,19,09,1, 11.9,1,1, 7.832, 10512.184, 350.836, 52771.209 23/05/13,07:00:43,00,09,1, 12.0,1,1, 7.832, 10512.182, 350.836, 52771.209 23/05/13,07:00:43,01,09,1, 12.0,1,1, 7.832, 10512.198, 350.844, 52771.190 23/05/13,07:00:43,02,09,1, 12.0,1,1, 7.832, 10512.188, 350.856, 52771.184 23/05/13,07:00:43,03,09,1, 12.0,1,1, 7.832, 10512.173, 350.826, 52771.193 23/05/13,07:00:43,04,09,1, 12.0,1,1, 7.832, 10512.163, 350.856, 52771.198 23/05/13,07:00:43,05,09,1, 12.0,1,1, 7.832, 10512.166, 350.869, 52771.198 23/05/13,07:00:43,06,09,1, 12.0,1,1, 7.832, 10512.149, 350.872, 52771.180 23/05/13,07:00:43,07,09,1, 12.0,1,1, 7.832, 10512.157, 350.854, 52771.131 23/05/13,07:00:43,08,09,1, 12.0,1,1, 7.832, 10512.156, 350.878, 52771.209 23/05/13,07:00:43,09,09,1, 12.0,1,1, 7.832, 10512.152, 350.885, 52771.190 23/05/13,07:00:43,10,09,1, 12.0,1,1, 7.832, 10512.156, 350.877, 52771.188 23/05/13,07:00:43,11,09,1, 12.0,1,1, 7.832, 10512.161, 350.852, 52771.207 23/05/13,07:00:43,12,09,1, 12.0,1,1, 7.832, 10512.134, 350.852, 52771.187 23/05/13,07:00:43,13,09,1, 12.0,1,1, 7.832, 10512.148, 350.888, 52771.184 23/05/13,07:00:43,14,09,1, 12.0,1,1, 7.832, 10512.141, 350.903, 52771.161 23/05/13,07:00:43,15,09,1, 12.0,1,1, 7.832, 10512.127, 350.887, 52771.178 23/05/13,07:00:43,16,09,1, 12.0,1,1, 7.832, 10512.137, 350.870, 52771.194 23/05/13,07:00:43,17,09,1, 12.0,1,1, 7.832, 10512.141, 350.875, 52771.156 23/05/13,07:00:43,18,09,1, 12.0,1,1, 7.832, 10512.106, 350.871, 52771.172 23/05/13,07:00:43,19,09,1, 12.0,1,1, 7.832, 10512.129, 350.873, 52771.192 23/05/13,07:00:44,00,09,1, 11.9,1,1, 7.831, 10512.123, 350.873, 52771.192 23/05/13,07:00:44,01,09,1, 11.9,1,1, 7.831, 10512.109, 350.897, 52771.170 23/05/13,07:00:44,02,09,1, 11.9,1,1, 7.831, 10512.081, 350.909, 52771.215 23/05/13,07:00:44,03,09,1, 11.9,1,1, 7.831, 10512.145, 350.901, 52771.199 23/05/13,07:00:44,04,09,1, 11.9,1,1, 7.831, 10512.087, 350.898, 52771.224 23/05/13,07:00:44,05,09,1, 11.9,1,1, 7.831, 10512.116, 350.900, 52771.222 23/05/13,07:00:44,06,09,1, 11.9,1,1, 7.831, 10512.107, 350.918, 52771.235 23/05/13,07:00:44,07,09,1, 11.9,1,1, 7.831, 10512.090, 350.908, 52771.234 23/05/13,07:00:44,08,09,1, 11.9,1,1, 7.831, 10512.102, 350.913, 52771.208 23/05/13,07:00:44,09,09,1, 11.9,1,1, 7.831, 10512.070, 350.900, 52771.202 23/05/13,07:00:44,10,09,1, 11.9,1,1, 7.831, 10512.085, 350.898, 52771.208 23/05/13,07:00:44,11,09,1, 11.9,1,1, 7.831, 10512.079, 350.902, 52771.205 23/05/13,07:00:44,12,09,1, 11.9,1,1, 7.831, 10512.078, 350.930, 52771.197 23/05/13,07:00:44,13,09,1, 11.9,1,1, 7.831, 10512.063, 350.923, 52771.206 23/05/13,07:00:44,14,09,1, 11.9,1,1, 7.831, 10512.063, 350.929, 52771.230 23/05/13,07:00:44,15,09,1, 11.9,1,1, 7.831, 10512.065, 350.914, 52771.158 23/05/13,07:00:44,16,09,1, 11.9,1,1, 7.831, 10512.042, 350.916, 52771.173 23/05/13,07:00:44,17,09,1, 11.9,1,1, 7.831, 10512.049, 350.909, 52771.244 23/05/13,07:00:44,18,09,1, 11.9,1,1, 7.831, 10512.053, 350.943, 52771.218 23/05/13,07:00:44,19,09,1, 11.9,1,1, 7.831, 10512.058, 350.940, 52771.189 23/05/13,07:00:45,00,09,1, 11.9,1,1, 7.830, 10512.056, 350.940, 52771.189 23/05/13,07:00:45,01,09,1, 11.9,1,1, 7.830, 10512.040, 350.917, 52771.153 23/05/13,07:00:45,02,09,1, 11.9,1,1, 7.830, 10511.987, 350.944, 52771.413 23/05/13,07:00:45,03,09,1, 11.9,1,1, 7.830, 10512.027, 350.935, 52771.246 23/05/13,07:00:45,04,09,1, 11.9,1,1, 7.830, 10512.023, 350.955, 52771.238 23/05/13,07:00:45,05,09,1, 11.9,1,1, 7.830, 10512.013, 350.947, 52771.224 23/05/13,07:00:45,06,09,1, 11.9,1,1, 7.830, 10512.006, 350.946, 52771.187 23/05/13,07:00:45,07,09,1, 11.9,1,1, 7.830, 10512.023, 350.935, 52771.218 23/05/13,07:00:45,08,09,1, 11.9,1,1, 7.830, 10512.028, 350.957, 52771.234 23/05/13,07:00:45,09,09,1, 11.9,1,1, 7.830, 10512.013, 350.944, 52771.218 23/05/13,07:00:45,10,09,1, 11.9,1,1, 7.830, 10512.007, 350.943, 52771.242 23/05/13,07:00:45,11,09,1, 11.9,1,1, 7.830, 10512.027, 350.955, 52771.269 23/05/13,07:00:45,12,09,1, 11.9,1,1, 7.830, 10512.004, 350.953, 52771.237 23/05/13,07:00:45,13,09,1, 11.9,1,1, 7.830, 10511.997, 350.969, 52771.214 23/05/13,07:00:45,14,09,1, 11.9,1,1, 7.830, 10512.030, 350.955, 52771.219 23/05/13,07:00:45,15,09,1, 11.9,1,1, 7.830, 10511.990, 350.989, 52771.237 23/05/13,07:00:45,16,09,1, 11.9,1,1, 7.830, 10511.967, 350.960, 52771.276 23/05/13,07:00:45,17,09,1, 11.9,1,1, 7.830, 10511.973, 350.954, 52771.233 23/05/13,07:00:45,18,09,1, 11.9,1,1, 7.830, 10511.974, 350.980, 52771.224 23/05/13,07:00:45,19,09,1, 11.9,1,1, 7.830, 10511.964, 350.966, 52771.227 23/05/13,07:00:46,00,09,1, 11.9,1,1, 7.830, 10511.956, 350.966, 52771.227 23/05/13,07:00:46,01,09,1, 11.9,1,1, 7.830, 10511.975, 350.962, 52771.266 23/05/13,07:00:46,02,09,1, 11.9,1,1, 7.830, 10511.951, 350.959, 52771.204 23/05/13,07:00:46,03,09,1, 11.9,1,1, 7.830, 10511.968, 350.960, 52771.207 23/05/13,07:00:46,04,09,1, 11.9,1,1, 7.830, 10511.952, 350.973, 52771.224 23/05/13,07:00:46,05,09,1, 11.9,1,1, 7.830, 10511.974, 350.935, 52771.261 23/05/13,07:00:46,06,09,1, 11.9,1,1, 7.830, 10511.929, 350.945, 52771.216 23/05/13,07:00:46,07,09,1, 11.9,1,1, 7.830, 10511.947, 350.952, 52771.232 23/05/13,07:00:46,08,09,1, 11.9,1,1, 7.830, 10511.919, 350.962, 52771.237 23/05/13,07:00:46,09,09,1, 11.9,1,1, 7.830, 10511.949, 350.963, 52771.233 23/05/13,07:00:46,10,09,1, 11.9,1,1, 7.830, 10511.924, 350.957, 52771.208 23/05/13,07:00:46,11,09,1, 11.9,1,1, 7.830, 10511.932, 350.964, 52771.216 23/05/13,07:00:46,12,09,1, 11.9,1,1, 7.830, 10511.920, 350.966, 52771.256 23/05/13,07:00:46,13,09,1, 11.9,1,1, 7.830, 10511.907, 350.956, 52771.280 23/05/13,07:00:46,14,09,1, 11.9,1,1, 7.830, 10511.910, 350.953, 52771.238 23/05/13,07:00:46,15,09,1, 11.9,1,1, 7.830, 10511.897, 350.968, 52771.214 23/05/13,07:00:46,16,09,1, 11.9,1,1, 7.830, 10511.910, 350.973, 52771.227 23/05/13,07:00:46,17,09,1, 11.9,1,1, 7.830, 10511.898, 350.969, 52771.238 23/05/13,07:00:46,18,09,1, 11.9,1,1, 7.830, 10511.891, 350.959, 52771.222 23/05/13,07:00:46,19,09,1, 11.9,1,1, 7.830, 10511.921, 350.932, 52771.221 23/05/13,07:00:47,00,09,1, 11.8,1,1, 7.833, 10511.914, 350.932, 52771.221 23/05/13,07:00:47,01,09,1, 11.8,1,1, 7.833, 10511.904, 350.973, 52771.262 23/05/13,07:00:47,02,09,1, 11.8,1,1, 7.833, 10511.896, 350.973, 52771.249 23/05/13,07:00:47,03,09,1, 11.8,1,1, 7.833, 10511.878, 350.948, 52771.239 23/05/13,07:00:47,04,09,1, 11.8,1,1, 7.833, 10511.880, 350.943, 52771.243 23/05/13,07:00:47,05,09,1, 11.8,1,1, 7.833, 10511.873, 350.968, 52771.232 23/05/13,07:00:47,06,09,1, 11.8,1,1, 7.833, 10511.878, 350.976, 52771.222 23/05/13,07:00:47,07,09,1, 11.8,1,1, 7.833, 10511.887, 350.981, 52771.219 23/05/13,07:00:47,08,09,1, 11.8,1,1, 7.833, 10511.896, 350.996, 52771.244 23/05/13,07:00:47,09,09,1, 11.8,1,1, 7.833, 10511.900, 350.972, 52771.079 23/05/13,07:00:47,10,09,1, 11.8,1,1, 7.833, 10511.931, 350.966, 52771.153 23/05/13,07:00:47,11,09,1, 11.8,1,1, 7.833, 10511.895, 350.977, 52771.207 23/05/13,07:00:47,12,09,1, 11.8,1,1, 7.833, 10511.912, 350.959, 52771.197 23/05/13,07:00:47,13,09,1, 11.8,1,1, 7.833, 10511.863, 350.965, 52771.230 23/05/13,07:00:47,14,09,1, 11.8,1,1, 7.833, 10511.874, 350.977, 52771.257 23/05/13,07:00:47,15,09,1, 11.8,1,1, 7.833, 10511.897, 350.945, 52771.155 23/05/13,07:00:47,16,09,1, 11.8,1,1, 7.833, 10511.887, 350.952, 52771.194 23/05/13,07:00:47,17,09,1, 11.8,1,1, 7.833, 10511.855, 350.935, 52771.166 23/05/13,07:00:47,18,09,1, 11.8,1,1, 7.833, 10511.852, 350.950, 52771.238 23/05/13,07:00:47,19,09,1, 11.8,1,1, 7.833, 10511.857, 350.965, 52771.271 23/05/13,07:00:48,00,09,1, 11.9,1,1, 7.833, 10511.856, 350.965, 52771.271 23/05/13,07:00:48,01,09,1, 11.9,1,1, 7.833, 10511.836, 350.976, 52771.247 23/05/13,07:00:48,02,09,1, 11.9,1,1, 7.833, 10511.839, 350.968, 52771.255 23/05/13,07:00:48,03,09,1, 11.9,1,1, 7.833, 10511.858, 350.964, 52771.237 23/05/13,07:00:48,04,09,1, 11.9,1,1, 7.833, 10511.846, 351.002, 52771.243 23/05/13,07:00:48,05,09,1, 11.9,1,1, 7.833, 10511.811, 350.967, 52771.257 23/05/13,07:00:48,06,09,1, 11.9,1,1, 7.833, 10511.820, 350.978, 52771.257 23/05/13,07:00:48,07,09,1, 11.9,1,1, 7.833, 10511.822, 350.958, 52771.223 23/05/13,07:00:48,08,09,1, 11.9,1,1, 7.833, 10511.805, 350.953, 52771.247 23/05/13,07:00:48,09,09,1, 11.9,1,1, 7.833, 10511.817, 350.969, 52771.257 23/05/13,07:00:48,10,09,1, 11.9,1,1, 7.833, 10511.838, 350.965, 52771.254 23/05/13,07:00:48,11,09,1, 11.9,1,1, 7.833, 10511.830, 350.965, 52771.230 23/05/13,07:00:48,12,09,1, 11.9,1,1, 7.833, 10511.819, 350.964, 52771.265 23/05/13,07:00:48,13,09,1, 11.9,1,1, 7.833, 10511.829, 350.967, 52771.204 23/05/13,07:00:48,14,09,1, 11.9,1,1, 7.833, 10511.820, 350.969, 52771.262 23/05/13,07:00:48,15,09,1, 11.9,1,1, 7.833, 10511.795, 350.970, 52771.250 23/05/13,07:00:48,16,09,1, 11.9,1,1, 7.833, 10511.824, 350.975, 52771.237 23/05/13,07:00:48,17,09,1, 11.9,1,1, 7.833, 10511.802, 350.979, 52771.234 23/05/13,07:00:48,18,09,1, 11.9,1,1, 7.833, 10511.820, 350.973, 52771.219 23/05/13,07:00:48,19,09,1, 11.9,1,1, 7.833, 10511.815, 350.966, 52771.250 23/05/13,07:00:49,00,09,1, 11.9,1,1, 7.831, 10511.814, 350.966, 52771.250 23/05/13,07:00:49,01,09,1, 11.9,1,1, 7.831, 10511.818, 350.959, 52771.210 23/05/13,07:00:49,02,09,1, 11.9,1,1, 7.831, 10511.826, 350.953, 52771.209 23/05/13,07:00:49,03,09,1, 11.9,1,1, 7.831, 10511.821, 350.956, 52771.242 23/05/13,07:00:49,04,09,1, 11.9,1,1, 7.831, 10511.793, 350.977, 52771.205 23/05/13,07:00:49,05,09,1, 11.9,1,1, 7.831, 10511.798, 350.944, 52771.246 23/05/13,07:00:49,06,09,1, 11.9,1,1, 7.831, 10511.785, 350.979, 52771.226 23/05/13,07:00:49,07,09,1, 11.9,1,1, 7.831, 10511.787, 350.969, 52771.261 23/05/13,07:00:49,08,09,1, 11.9,1,1, 7.831, 10511.795, 350.958, 52771.246 23/05/13,07:00:49,09,09,1, 11.9,1,1, 7.831, 10511.801, 350.976, 52771.212 23/05/13,07:00:49,10,09,1, 11.9,1,1, 7.831, 10511.802, 350.979, 52771.222 23/05/13,07:00:49,11,09,1, 11.9,1,1, 7.831, 10511.783, 350.968, 52771.216 23/05/13,07:00:49,12,09,1, 11.9,1,1, 7.831, 10511.803, 350.984, 52771.209 23/05/13,07:00:49,13,09,1, 11.9,1,1, 7.831, 10511.780, 350.957, 52771.204 23/05/13,07:00:49,14,09,1, 11.9,1,1, 7.831, 10511.792, 350.974, 52771.233 23/05/13,07:00:49,15,09,1, 11.9,1,1, 7.831, 10511.783, 350.973, 52771.259 23/05/13,07:00:49,16,09,1, 11.9,1,1, 7.831, 10511.773, 350.927, 52771.236 23/05/13,07:00:49,17,09,1, 11.9,1,1, 7.831, 10511.791, 350.932, 52771.242 23/05/13,07:00:49,18,09,1, 11.9,1,1, 7.831, 10511.796, 350.947, 52771.257 23/05/13,07:00:49,19,09,1, 11.9,1,1, 7.831, 10511.792, 350.938, 52771.209 23/05/13,07:00:50,00,09,1, 11.9,1,1, 7.833, 10511.789, 350.938, 52771.209 23/05/13,07:00:50,01,09,1, 11.9,1,1, 7.833, 10511.783, 350.948, 52771.196 23/05/13,07:00:50,02,09,1, 11.9,1,1, 7.833, 10511.764, 350.942, 52771.205 23/05/13,07:00:50,03,09,1, 11.9,1,1, 7.833, 10511.792, 350.965, 52771.222 23/05/13,07:00:50,04,09,1, 11.9,1,1, 7.833, 10511.766, 350.952, 52771.221 23/05/13,07:00:50,05,09,1, 11.9,1,1, 7.833, 10511.757, 350.943, 52771.216 23/05/13,07:00:50,06,09,1, 11.9,1,1, 7.833, 10511.784, 350.952, 52771.249 23/05/13,07:00:50,07,09,1, 11.9,1,1, 7.833, 10511.783, 350.961, 52771.216 23/05/13,07:00:50,08,09,1, 11.9,1,1, 7.833, 10511.752, 350.972, 52771.235 23/05/13,07:00:50,09,09,1, 11.9,1,1, 7.833, 10511.808, 350.947, 52771.219 23/05/13,07:00:50,10,09,1, 11.9,1,1, 7.833, 10511.766, 350.964, 52771.213 23/05/13,07:00:50,11,09,1, 11.9,1,1, 7.833, 10511.773, 350.945, 52771.205 23/05/13,07:00:50,12,09,1, 11.9,1,1, 7.833, 10511.771, 350.942, 52771.215 23/05/13,07:00:50,13,09,1, 11.9,1,1, 7.833, 10511.771, 350.967, 52771.239 23/05/13,07:00:50,14,09,1, 11.9,1,1, 7.833, 10511.776, 350.946, 52771.218 23/05/13,07:00:50,15,09,1, 11.9,1,1, 7.833, 10511.782, 350.926, 52771.186 23/05/13,07:00:50,16,09,1, 11.9,1,1, 7.833, 10511.795, 350.927, 52771.216 23/05/13,07:00:50,17,09,1, 11.9,1,1, 7.833, 10511.764, 350.928, 52771.225 23/05/13,07:00:50,18,09,1, 11.9,1,1, 7.833, 10511.796, 350.919, 52771.207 23/05/13,07:00:50,19,09,1, 11.9,1,1, 7.833, 10511.778, 350.934, 52771.220 23/05/13,07:00:51,00,09,1, 11.9,1,1, 7.832, 10511.773, 350.934, 52771.220 23/05/13,07:00:51,01,09,1, 11.9,1,1, 7.832, 10511.792, 350.947, 52771.241 23/05/13,07:00:51,02,09,1, 11.9,1,1, 7.832, 10511.806, 350.922, 52771.251 23/05/13,07:00:51,03,09,1, 11.9,1,1, 7.832, 10511.752, 350.932, 52771.205 23/05/13,07:00:51,04,09,1, 11.9,1,1, 7.832, 10511.775, 350.909, 52771.223 23/05/13,07:00:51,05,09,1, 11.9,1,1, 7.832, 10511.758, 350.928, 52771.209 23/05/13,07:00:51,06,09,1, 11.9,1,1, 7.832, 10511.766, 350.896, 52771.229 23/05/13,07:00:51,07,09,1, 11.9,1,1, 7.832, 10511.783, 350.932, 52771.221 23/05/13,07:00:51,08,09,1, 11.9,1,1, 7.832, 10511.777, 350.898, 52771.244 23/05/13,07:00:51,09,09,1, 11.9,1,1, 7.832, 10511.786, 350.912, 52771.223 23/05/13,07:00:51,10,09,1, 11.9,1,1, 7.832, 10511.776, 350.903, 52771.089 23/05/13,07:00:51,11,09,1, 11.9,1,1, 7.832, 10511.750, 350.913, 52771.293 23/05/13,07:00:51,12,09,1, 11.9,1,1, 7.832, 10511.778, 350.882, 52771.049 23/05/13,07:00:51,13,09,1, 11.9,1,1, 7.832, 10511.811, 350.907, 52771.303 23/05/13,07:00:51,14,09,1, 11.9,1,1, 7.832, 10511.798, 350.922, 52771.211 23/05/13,07:00:51,15,09,1, 11.9,1,1, 7.832, 10511.792, 350.921, 52771.233 23/05/13,07:00:51,16,09,1, 11.9,1,1, 7.832, 10511.770, 350.920, 52771.245 23/05/13,07:00:51,17,09,1, 11.9,1,1, 7.832, 10511.763, 350.910, 52771.194 23/05/13,07:00:51,18,09,1, 11.9,1,1, 7.832, 10511.777, 350.916, 52771.236 23/05/13,07:00:51,19,09,1, 11.9,1,1, 7.832, 10511.801, 350.898, 52771.231 23/05/13,07:00:52,00,09,1, 11.9,1,1, 7.833, 10511.798, 350.898, 52771.231 23/05/13,07:00:52,01,09,1, 11.9,1,1, 7.833, 10511.789, 350.903, 52771.189 23/05/13,07:00:52,02,09,1, 11.9,1,1, 7.833, 10511.782, 350.890, 52771.189 23/05/13,07:00:52,03,09,1, 11.9,1,1, 7.833, 10511.766, 350.914, 52771.224 23/05/13,07:00:52,04,09,1, 11.9,1,1, 7.833, 10511.767, 350.914, 52771.220 23/05/13,07:00:52,05,09,1, 11.9,1,1, 7.833, 10511.789, 350.913, 52771.205 23/05/13,07:00:52,06,09,1, 11.9,1,1, 7.833, 10511.778, 350.916, 52771.216 23/05/13,07:00:52,07,09,1, 11.9,1,1, 7.833, 10511.765, 350.936, 52771.210 23/05/13,07:00:52,08,09,1, 11.9,1,1, 7.833, 10511.768, 350.916, 52771.207 23/05/13,07:00:52,09,09,1, 11.9,1,1, 7.833, 10511.760, 350.919, 52771.211 23/05/13,07:00:52,10,09,1, 11.9,1,1, 7.833, 10511.785, 350.919, 52771.191 23/05/13,07:00:52,11,09,1, 11.9,1,1, 7.833, 10511.774, 350.893, 52771.233 23/05/13,07:00:52,12,09,1, 11.9,1,1, 7.833, 10511.766, 350.926, 52771.221 23/05/13,07:00:52,13,09,1, 11.9,1,1, 7.833, 10511.778, 350.912, 52771.201 23/05/13,07:00:52,14,09,1, 11.9,1,1, 7.833, 10511.773, 350.910, 52771.187 23/05/13,07:00:52,15,09,1, 11.9,1,1, 7.833, 10511.765, 350.915, 52771.188 23/05/13,07:00:52,16,09,1, 11.9,1,1, 7.833, 10511.797, 350.896, 52771.217 23/05/13,07:00:52,17,09,1, 11.9,1,1, 7.833, 10511.766, 350.898, 52771.173 23/05/13,07:00:52,18,09,1, 11.9,1,1, 7.833, 10511.779, 350.916, 52771.194 23/05/13,07:00:52,19,09,1, 11.9,1,1, 7.833, 10511.764, 350.890, 52771.188 23/05/13,07:00:53,00,09,1, 11.8,1,1, 7.833, 10511.756, 350.890, 52771.188 23/05/13,07:00:53,01,09,1, 11.8,1,1, 7.833, 10511.780, 350.875, 52771.217 23/05/13,07:00:53,02,09,1, 11.8,1,1, 7.833, 10511.732, 350.905, 52771.130 23/05/13,07:00:53,03,09,1, 11.8,1,1, 7.833, 10511.759, 350.883, 52771.195 23/05/13,07:00:53,04,09,1, 11.8,1,1, 7.833, 10511.748, 350.864, 52771.219 23/05/13,07:00:53,05,09,1, 11.8,1,1, 7.833, 10511.767, 350.919, 52771.190 23/05/13,07:00:53,06,09,1, 11.8,1,1, 7.833, 10511.752, 350.908, 52771.210 23/05/13,07:00:53,07,09,1, 11.8,1,1, 7.833, 10511.765, 350.891, 52771.209 23/05/13,07:00:53,08,09,1, 11.8,1,1, 7.833, 10511.740, 350.892, 52771.223 23/05/13,07:00:53,09,09,1, 11.8,1,1, 7.833, 10511.759, 350.895, 52771.227 23/05/13,07:00:53,10,09,1, 11.8,1,1, 7.833, 10511.761, 350.899, 52771.221 23/05/13,07:00:53,11,09,1, 11.8,1,1, 7.833, 10511.787, 350.879, 52771.242 23/05/13,07:00:53,12,09,1, 11.8,1,1, 7.833, 10511.757, 350.873, 52771.219 23/05/13,07:00:53,13,09,1, 11.8,1,1, 7.833, 10511.769, 350.909, 52771.205 23/05/13,07:00:53,14,09,1, 11.8,1,1, 7.833, 10511.763, 350.886, 52771.199 23/05/13,07:00:53,15,09,1, 11.8,1,1, 7.833, 10511.772, 350.891, 52771.206 23/05/13,07:00:53,16,09,1, 11.8,1,1, 7.833, 10511.786, 350.889, 52771.218 23/05/13,07:00:53,17,09,1, 11.8,1,1, 7.833, 10511.768, 350.852, 52771.169 23/05/13,07:00:53,18,09,1, 11.8,1,1, 7.833, 10511.757, 350.873, 52771.195 23/05/13,07:00:53,19,09,1, 11.8,1,1, 7.833, 10511.769, 350.861, 52771.218 23/05/13,07:00:54,00,08,1, 11.9,1,1, 7.834, 10511.764, 350.861, 52771.218 23/05/13,07:00:54,01,08,1, 11.9,1,1, 7.834, 10511.776, 350.875, 52771.178 23/05/13,07:00:54,02,08,1, 11.9,1,1, 7.834, 10511.756, 350.894, 52771.220 23/05/13,07:00:54,03,08,1, 11.9,1,1, 7.834, 10511.765, 350.887, 52771.182 23/05/13,07:00:54,04,08,1, 11.9,1,1, 7.834, 10511.765, 350.855, 52771.214 23/05/13,07:00:54,05,08,1, 11.9,1,1, 7.834, 10511.780, 350.891, 52771.208 23/05/13,07:00:54,06,08,1, 11.9,1,1, 7.834, 10511.772, 350.900, 52771.199 23/05/13,07:00:54,07,08,1, 11.9,1,1, 7.834, 10511.803, 350.864, 52771.201 23/05/13,07:00:54,08,08,1, 11.9,1,1, 7.834, 10511.799, 350.867, 52771.172 23/05/13,07:00:54,09,08,1, 11.9,1,1, 7.834, 10511.782, 350.878, 52771.184 23/05/13,07:00:54,10,08,1, 11.9,1,1, 7.834, 10511.806, 350.858, 52771.170 23/05/13,07:00:54,11,08,1, 11.9,1,1, 7.834, 10511.790, 350.880, 52771.187 23/05/13,07:00:54,12,08,1, 11.9,1,1, 7.834, 10511.805, 350.870, 52771.192 23/05/13,07:00:54,13,08,1, 11.9,1,1, 7.834, 10511.801, 350.863, 52771.176 23/05/13,07:00:54,14,08,1, 11.9,1,1, 7.834, 10511.822, 350.851, 52771.181 23/05/13,07:00:54,15,08,1, 11.9,1,1, 7.834, 10511.767, 350.872, 52771.181 23/05/13,07:00:54,16,08,1, 11.9,1,1, 7.834, 10511.782, 350.857, 52771.169 23/05/13,07:00:54,17,08,1, 11.9,1,1, 7.834, 10511.776, 350.869, 52771.185 23/05/13,07:00:54,18,08,1, 11.9,1,1, 7.834, 10511.774, 350.856, 52771.183 23/05/13,07:00:54,19,08,1, 11.9,1,1, 7.834, 10511.762, 350.851, 52771.181 23/05/13,07:00:55,00,08,1, 11.9,1,1, 7.835, 10511.756, 350.851, 52771.181 23/05/13,07:00:55,01,08,1, 11.9,1,1, 7.835, 10511.770, 350.857, 52771.177 23/05/13,07:00:55,02,08,1, 11.9,1,1, 7.835, 10511.787, 350.857, 52771.185 23/05/13,07:00:55,03,08,1, 11.9,1,1, 7.835, 10511.766, 350.852, 52771.199 23/05/13,07:00:55,04,08,1, 11.9,1,1, 7.835, 10511.752, 350.863, 52771.188 23/05/13,07:00:55,05,08,1, 11.9,1,1, 7.835, 10511.763, 350.883, 52771.217 23/05/13,07:00:55,06,08,1, 11.9,1,1, 7.835, 10511.781, 350.860, 52771.189 23/05/13,07:00:55,07,08,1, 11.9,1,1, 7.835, 10511.777, 350.851, 52771.181 23/05/13,07:00:55,08,08,1, 11.9,1,1, 7.835, 10511.781, 350.878, 52771.321 23/05/13,07:00:55,09,08,1, 11.9,1,1, 7.835, 10511.798, 350.831, 52771.123 23/05/13,07:00:55,10,08,1, 11.9,1,1, 7.835, 10511.783, 350.848, 52771.175 23/05/13,07:00:55,11,08,1, 11.9,1,1, 7.835, 10511.764, 350.823, 52771.203 23/05/13,07:00:55,12,08,1, 11.9,1,1, 7.835, 10511.757, 350.832, 52771.163 23/05/13,07:00:55,13,08,1, 11.9,1,1, 7.835, 10511.778, 350.845, 52771.165 23/05/13,07:00:55,14,08,1, 11.9,1,1, 7.835, 10511.796, 350.830, 52771.171 23/05/13,07:00:55,15,08,1, 11.9,1,1, 7.835, 10511.766, 350.844, 52771.163 23/05/13,07:00:55,16,08,1, 11.9,1,1, 7.835, 10511.782, 350.852, 52771.174 23/05/13,07:00:55,17,08,1, 11.9,1,1, 7.835, 10511.783, 350.855, 52771.163 23/05/13,07:00:55,18,08,1, 11.9,1,1, 7.835, 10511.775, 350.832, 52771.141 23/05/13,07:00:55,19,08,1, 11.9,1,1, 7.835, 10511.785, 350.836, 52771.135 23/05/13,07:00:56,00,08,1, 11.9,1,1, 7.832, 10511.781, 350.836, 52771.135 23/05/13,07:00:56,01,08,1, 11.9,1,1, 7.832, 10511.768, 350.836, 52771.160 23/05/13,07:00:56,02,08,1, 11.9,1,1, 7.832, 10511.776, 350.841, 52771.161 23/05/13,07:00:56,03,08,1, 11.9,1,1, 7.832, 10511.797, 350.846, 52771.201 23/05/13,07:00:56,04,08,1, 11.9,1,1, 7.832, 10511.778, 350.835, 52771.181 23/05/13,07:00:56,05,08,1, 11.9,1,1, 7.832, 10511.786, 350.823, 52771.188 23/05/13,07:00:56,06,08,1, 11.9,1,1, 7.832, 10511.778, 350.822, 52771.205 23/05/13,07:00:56,07,08,1, 11.9,1,1, 7.832, 10511.755, 350.834, 52771.231 23/05/13,07:00:56,08,08,1, 11.9,1,1, 7.832, 10511.770, 350.820, 52771.167 23/05/13,07:00:56,09,08,1, 11.9,1,1, 7.832, 10511.771, 350.806, 52771.226 23/05/13,07:00:56,10,08,1, 11.9,1,1, 7.832, 10511.760, 350.832, 52771.182 23/05/13,07:00:56,11,08,1, 11.9,1,1, 7.832, 10511.760, 350.834, 52771.177 23/05/13,07:00:56,12,08,1, 11.9,1,1, 7.832, 10511.795, 350.825, 52771.219 23/05/13,07:00:56,13,08,1, 11.9,1,1, 7.832, 10511.780, 350.857, 52771.179 23/05/13,07:00:56,14,08,1, 11.9,1,1, 7.832, 10511.788, 350.845, 52771.156 23/05/13,07:00:56,15,08,1, 11.9,1,1, 7.832, 10511.782, 350.831, 52771.187 23/05/13,07:00:56,16,08,1, 11.9,1,1, 7.832, 10511.801, 350.845, 52771.158 23/05/13,07:00:56,17,08,1, 11.9,1,1, 7.832, 10511.763, 350.823, 52771.171 23/05/13,07:00:56,18,08,1, 11.9,1,1, 7.832, 10511.779, 350.822, 52771.155 23/05/13,07:00:56,19,08,1, 11.9,1,1, 7.832, 10511.788, 350.795, 52771.171 23/05/13,07:00:57,00,08,1, 11.9,1,1, 7.835, 10511.781, 350.795, 52771.171 23/05/13,07:00:57,01,08,1, 11.9,1,1, 7.835, 10511.806, 350.809, 52771.178 23/05/13,07:00:57,02,08,1, 11.9,1,1, 7.835, 10511.810, 350.816, 52771.244 23/05/13,07:00:57,03,08,1, 11.9,1,1, 7.835, 10511.810, 350.806, 52771.261 23/05/13,07:00:57,04,08,1, 11.9,1,1, 7.835, 10511.794, 350.806, 52771.268 23/05/13,07:00:57,05,08,1, 11.9,1,1, 7.835, 10511.811, 350.821, 52771.234 23/05/13,07:00:57,06,08,1, 11.9,1,1, 7.835, 10511.779, 350.829, 52771.242 23/05/13,07:00:57,07,08,1, 11.9,1,1, 7.835, 10511.797, 350.803, 52771.278 23/05/13,07:00:57,08,08,1, 11.9,1,1, 7.835, 10511.785, 350.807, 52771.300 23/05/13,07:00:57,09,08,1, 11.9,1,1, 7.835, 10511.760, 350.812, 52771.273 23/05/13,07:00:57,10,08,1, 11.9,1,1, 7.835, 10511.784, 350.822, 52771.282 23/05/13,07:00:57,11,08,1, 11.9,1,1, 7.835, 10511.791, 350.803, 52771.303 23/05/13,07:00:57,12,08,1, 11.9,1,1, 7.835, 10511.767, 350.799, 52771.299 23/05/13,07:00:57,13,08,1, 11.9,1,1, 7.835, 10511.803, 350.821, 52771.298 23/05/13,07:00:57,14,08,1, 11.9,1,1, 7.835, 10511.784, 350.831, 52771.283 23/05/13,07:00:57,15,08,1, 11.9,1,1, 7.835, 10511.772, 350.805, 52771.283 23/05/13,07:00:57,16,08,1, 11.9,1,1, 7.835, 10511.779, 350.826, 52771.288 23/05/13,07:00:57,17,08,1, 11.9,1,1, 7.835, 10511.807, 350.806, 52771.296 23/05/13,07:00:57,18,08,1, 11.9,1,1, 7.835, 10511.758, 350.829, 52771.287 23/05/13,07:00:57,19,08,1, 11.9,1,1, 7.835, 10511.770, 350.837, 52771.285 23/05/13,07:00:58,00,09,1, 11.9,1,1, 7.835, 10511.764, 350.837, 52771.285 23/05/13,07:00:58,01,09,1, 11.9,1,1, 7.835, 10511.776, 350.845, 52771.287 23/05/13,07:00:58,02,09,1, 11.9,1,1, 7.835, 10511.782, 350.815, 52771.235 23/05/13,07:00:58,03,09,1, 11.9,1,1, 7.835, 10511.788, 350.822, 52771.282 23/05/13,07:00:58,04,09,1, 11.9,1,1, 7.835, 10511.785, 350.836, 52771.282 23/05/13,07:00:58,05,09,1, 11.9,1,1, 7.835, 10511.781, 350.827, 52771.297 23/05/13,07:00:58,06,09,1, 11.9,1,1, 7.835, 10511.776, 350.836, 52771.316 23/05/13,07:00:58,07,09,1, 11.9,1,1, 7.835, 10511.768, 350.852, 52771.277 23/05/13,07:00:58,08,09,1, 11.9,1,1, 7.835, 10511.767, 350.828, 52771.295 23/05/13,07:00:58,09,09,1, 11.9,1,1, 7.835, 10511.781, 350.834, 52771.267 23/05/13,07:00:58,10,09,1, 11.9,1,1, 7.835, 10511.784, 350.843, 52771.310 23/05/13,07:00:58,11,09,1, 11.9,1,1, 7.835, 10511.798, 350.849, 52771.272 23/05/13,07:00:58,12,09,1, 11.9,1,1, 7.835, 10511.780, 350.838, 52771.278 23/05/13,07:00:58,13,09,1, 11.9,1,1, 7.835, 10511.783, 350.825, 52771.318 23/05/13,07:00:58,14,09,1, 11.9,1,1, 7.835, 10511.791, 350.828, 52771.303 23/05/13,07:00:58,15,09,1, 11.9,1,1, 7.835, 10511.763, 350.818, 52771.292 23/05/13,07:00:58,16,09,1, 11.9,1,1, 7.835, 10511.791, 350.828, 52771.308 23/05/13,07:00:58,17,09,1, 11.9,1,1, 7.835, 10511.790, 350.798, 52771.302 23/05/13,07:00:58,18,09,1, 11.9,1,1, 7.835, 10511.778, 350.837, 52771.296 23/05/13,07:00:58,19,09,1, 11.9,1,1, 7.835, 10511.805, 350.826, 52771.302 23/05/13,07:00:59,00,09,1, 11.9,1,1, 7.835, 10511.798, 350.826, 52771.302 23/05/13,07:00:59,01,09,1, 11.9,1,1, 7.835, 10511.783, 350.828, 52771.318 23/05/13,07:00:59,02,09,1, 11.9,1,1, 7.835, 10511.781, 350.817, 52771.321 23/05/13,07:00:59,03,09,1, 11.9,1,1, 7.835, 10511.781, 350.823, 52771.297 23/05/13,07:00:59,04,09,1, 11.9,1,1, 7.835, 10511.777, 350.811, 52771.264 23/05/13,07:00:59,05,09,1, 11.9,1,1, 7.835, 10511.781, 350.811, 52771.311 23/05/13,07:00:59,06,09,1, 11.9,1,1, 7.835, 10511.771, 350.835, 52771.268 23/05/13,07:00:59,07,09,1, 11.9,1,1, 7.835, 10511.762, 350.795, 52771.287 23/05/13,07:00:59,08,09,1, 11.9,1,1, 7.835, 10511.763, 350.818, 52771.344 23/05/13,07:00:59,09,09,1, 11.9,1,1, 7.835, 10511.794, 350.833, 52771.329 23/05/13,07:00:59,10,09,1, 11.9,1,1, 7.835, 10511.793, 350.803, 52771.311 23/05/13,07:00:59,11,09,1, 11.9,1,1, 7.835, 10511.796, 350.810, 52771.323 23/05/13,07:00:59,12,09,1, 11.9,1,1, 7.835, 10511.772, 350.804, 52771.331 23/05/13,07:00:59,13,09,1, 11.9,1,1, 7.835, 10511.797, 350.806, 52771.323 23/05/13,07:00:59,14,09,1, 11.9,1,1, 7.835, 10511.789, 350.823, 52771.317 23/05/13,07:00:59,15,09,1, 11.9,1,1, 7.835, 10511.803, 350.817, 52771.307 23/05/13,07:00:59,16,09,1, 11.9,1,1, 7.835, 10511.778, 350.837, 52771.313 23/05/13,07:00:59,17,09,1, 11.9,1,1, 7.835, 10511.790, 350.825, 52771.291 23/05/13,07:00:59,18,09,1, 11.9,1,1, 7.835, 10511.777, 350.800, 52771.291 23/05/13,07:00:59,19,09,1, 11.9,1,1, 7.835, 10511.767, 350.793, 52771.283 23/05/13,07:01:00,00,09,1, 11.9,1,1, 7.834, 10511.764, 350.793, 52771.283 23/05/13,07:01:00,01,09,1, 11.9,1,1, 7.834, 10511.783, 350.814, 52771.305 23/05/13,07:01:00,02,09,1, 11.9,1,1, 7.834, 10511.744, 350.797, 52771.194 23/05/13,07:01:00,03,09,1, 11.9,1,1, 7.834, 10511.715, 350.822, 52771.235 23/05/13,07:01:00,04,09,1, 11.9,1,1, 7.834, 10511.738, 350.802, 52771.194 23/05/13,07:01:00,05,09,1, 11.9,1,1, 7.834, 10511.755, 350.815, 52771.235 23/05/13,07:01:00,06,09,1, 11.9,1,1, 7.834, 10511.755, 350.817, 52771.191 23/05/13,07:01:00,07,09,1, 11.9,1,1, 7.834, 10511.753, 350.779, 52771.130 23/05/13,07:01:00,08,09,1, 11.9,1,1, 7.834, 10511.756, 350.799, 52771.199 23/05/13,07:01:00,09,09,1, 11.9,1,1, 7.834, 10511.753, 350.798, 52771.190 23/05/13,07:01:00,10,09,1, 11.9,1,1, 7.834, 10511.785, 350.791, 52771.173 23/05/13,07:01:00,11,09,1, 11.9,1,1, 7.834, 10511.745, 350.796, 52771.168 23/05/13,07:01:00,12,09,1, 11.9,1,1, 7.834, 10511.776, 350.794, 52771.205 23/05/13,07:01:00,13,09,1, 11.9,1,1, 7.834, 10511.756, 350.810, 52771.207 23/05/13,07:01:00,14,09,1, 11.9,1,1, 7.834, 10511.751, 350.811, 52771.157 23/05/13,07:01:00,15,09,1, 11.9,1,1, 7.834, 10511.747, 350.807, 52771.159 23/05/13,07:01:00,16,09,1, 11.9,1,1, 7.834, 10511.760, 350.811, 52771.181 23/05/13,07:01:00,17,09,1, 11.9,1,1, 7.834, 10511.764, 350.813, 52771.170 23/05/13,07:01:00,18,09,1, 11.9,1,1, 7.834, 10511.742, 350.809, 52771.149 23/05/13,07:01:00,19,09,1, 11.9,1,1, 7.834, 10511.756, 350.814, 52771.157 23/05/13,07:01:01,00,08,1, 12.0,1,1, 7.833, 10511.756, 350.814, 52771.157 23/05/13,07:01:01,01,08,1, 12.0,1,1, 7.833, 10511.748, 350.799, 52771.205 23/05/13,07:01:01,02,08,1, 12.0,1,1, 7.833, 10511.746, 350.800, 52771.144 23/05/13,07:01:01,03,08,1, 12.0,1,1, 7.833, 10511.744, 350.801, 52771.149 23/05/13,07:01:01,04,08,1, 12.0,1,1, 7.833, 10511.760, 350.814, 52771.201 23/05/13,07:01:01,05,08,1, 12.0,1,1, 7.833, 10511.715, 350.821, 52771.168 23/05/13,07:01:01,06,08,1, 12.0,1,1, 7.833, 10511.742, 350.842, 52771.136 23/05/13,07:01:01,07,08,1, 12.0,1,1, 7.833, 10511.715, 350.831, 52771.122 23/05/13,07:01:01,08,08,1, 12.0,1,1, 7.833, 10511.738, 350.829, 52771.183 23/05/13,07:01:01,09,08,1, 12.0,1,1, 7.833, 10511.735, 350.799, 52771.154 23/05/13,07:01:01,10,08,1, 12.0,1,1, 7.833, 10511.740, 350.824, 52771.155 23/05/13,07:01:01,11,08,1, 12.0,1,1, 7.833, 10511.740, 350.833, 52771.164 23/05/13,07:01:01,12,08,1, 12.0,1,1, 7.833, 10511.723, 350.827, 52771.152 23/05/13,07:01:01,13,08,1, 12.0,1,1, 7.833, 10511.741, 350.796, 52771.166 23/05/13,07:01:01,14,08,1, 12.0,1,1, 7.833, 10511.731, 350.800, 52771.184 23/05/13,07:01:01,15,08,1, 12.0,1,1, 7.833, 10511.705, 350.820, 52771.174 23/05/13,07:01:01,16,08,1, 12.0,1,1, 7.833, 10511.725, 350.807, 52771.157 23/05/13,07:01:01,17,08,1, 12.0,1,1, 7.833, 10511.721, 350.810, 52771.166 23/05/13,07:01:01,18,08,1, 12.0,1,1, 7.833, 10511.714, 350.806, 52771.167 23/05/13,07:01:01,19,08,1, 12.0,1,1, 7.833, 10511.735, 350.831, 52771.199 23/05/13,07:01:02,00,08,1, 11.9,1,1, 7.833, 10511.731, 350.831, 52771.199 23/05/13,07:01:02,01,08,1, 11.9,1,1, 7.833, 10511.730, 350.826, 52771.166 23/05/13,07:01:02,02,08,1, 11.9,1,1, 7.833, 10511.728, 350.832, 52771.176 23/05/13,07:01:02,03,08,1, 11.9,1,1, 7.833, 10511.733, 350.830, 52771.193 23/05/13,07:01:02,04,08,1, 11.9,1,1, 7.833, 10511.699, 350.818, 52771.212 23/05/13,07:01:02,05,08,1, 11.9,1,1, 7.833, 10511.717, 350.820, 52771.201 23/05/13,07:01:02,06,08,1, 11.9,1,1, 7.833, 10511.713, 350.826, 52771.149 23/05/13,07:01:02,07,08,1, 11.9,1,1, 7.833, 10511.710, 350.830, 52771.199 23/05/13,07:01:02,08,08,1, 11.9,1,1, 7.833, 10511.720, 350.811, 52771.134 23/05/13,07:01:02,09,08,1, 11.9,1,1, 7.833, 10511.734, 350.819, 52771.226 23/05/13,07:01:02,10,08,1, 11.9,1,1, 7.833, 10511.706, 350.826, 52771.179 23/05/13,07:01:02,11,08,1, 11.9,1,1, 7.833, 10511.730, 350.818, 52771.140 23/05/13,07:01:02,12,08,1, 11.9,1,1, 7.833, 10511.708, 350.835, 52771.181 23/05/13,07:01:02,13,08,1, 11.9,1,1, 7.833, 10511.722, 350.826, 52771.168 23/05/13,07:01:02,14,08,1, 11.9,1,1, 7.833, 10511.695, 350.834, 52771.214 23/05/13,07:01:02,15,08,1, 11.9,1,1, 7.833, 10511.727, 350.835, 52771.200 23/05/13,07:01:02,16,08,1, 11.9,1,1, 7.833, 10511.707, 350.841, 52771.218 23/05/13,07:01:02,17,08,1, 11.9,1,1, 7.833, 10511.706, 350.851, 52771.190 23/05/13,07:01:02,18,08,1, 11.9,1,1, 7.833, 10511.710, 350.834, 52771.162 23/05/13,07:01:02,19,08,1, 11.9,1,1, 7.833, 10511.716, 350.823, 52771.148 23/05/13,07:01:03,00,08,1, 11.9,1,1, 7.837, 10511.714, 350.823, 52771.148 23/05/13,07:01:03,01,08,1, 11.9,1,1, 7.837, 10511.708, 350.832, 52771.193 23/05/13,07:01:03,02,08,1, 11.9,1,1, 7.837, 10511.699, 350.823, 52771.174 23/05/13,07:01:03,03,08,1, 11.9,1,1, 7.837, 10511.704, 350.859, 52771.184 23/05/13,07:01:03,04,08,1, 11.9,1,1, 7.837, 10511.717, 350.820, 52771.170 23/05/13,07:01:03,05,08,1, 11.9,1,1, 7.837, 10511.713, 350.837, 52771.167 23/05/13,07:01:03,06,08,1, 11.9,1,1, 7.837, 10511.710, 350.828, 52771.162 23/05/13,07:01:03,07,08,1, 11.9,1,1, 7.837, 10511.707, 350.852, 52771.180 23/05/13,07:01:03,08,08,1, 11.9,1,1, 7.837, 10511.686, 350.831, 52771.190 23/05/13,07:01:03,09,08,1, 11.9,1,1, 7.837, 10511.709, 350.850, 52771.193 23/05/13,07:01:03,10,08,1, 11.9,1,1, 7.837, 10511.701, 350.845, 52771.179 23/05/13,07:01:03,11,08,1, 11.9,1,1, 7.837, 10511.701, 350.840, 52771.207 23/05/13,07:01:03,12,08,1, 11.9,1,1, 7.837, 10511.705, 350.822, 52771.154 23/05/13,07:01:03,13,08,1, 11.9,1,1, 7.837, 10511.721, 350.825, 52771.211 23/05/13,07:01:03,14,08,1, 11.9,1,1, 7.837, 10511.682, 350.844, 52771.195 23/05/13,07:01:03,15,08,1, 11.9,1,1, 7.837, 10511.695, 350.816, 52771.149 23/05/13,07:01:03,16,08,1, 11.9,1,1, 7.837, 10511.674, 350.837, 52771.191 23/05/13,07:01:03,17,08,1, 11.9,1,1, 7.837, 10511.672, 350.833, 52771.180 23/05/13,07:01:03,18,08,1, 11.9,1,1, 7.837, 10511.695, 350.841, 52771.138 23/05/13,07:01:03,19,08,1, 11.9,1,1, 7.837, 10511.681, 350.845, 52771.142 23/05/13,07:01:04,00,08,1, 11.9,1,1, 7.830, 10511.672, 350.845, 52771.142 23/05/13,07:01:04,01,08,1, 11.9,1,1, 7.830, 10511.683, 350.874, 52771.165 23/05/13,07:01:04,02,08,1, 11.9,1,1, 7.830, 10511.680, 350.856, 52771.182 23/05/13,07:01:04,03,08,1, 11.9,1,1, 7.830, 10511.663, 350.863, 52771.176 23/05/13,07:01:04,04,08,1, 11.9,1,1, 7.830, 10511.655, 350.875, 52771.174 23/05/13,07:01:04,05,08,1, 11.9,1,1, 7.830, 10511.661, 350.861, 52771.221 23/05/13,07:01:04,06,08,1, 11.9,1,1, 7.830, 10511.666, 350.849, 52771.169 23/05/13,07:01:04,07,08,1, 11.9,1,1, 7.830, 10511.684, 350.834, 52771.183 23/05/13,07:01:04,08,08,1, 11.9,1,1, 7.830, 10511.688, 350.829, 52771.152 23/05/13,07:01:04,09,08,1, 11.9,1,1, 7.830, 10511.697, 350.862, 52771.156 23/05/13,07:01:04,10,08,1, 11.9,1,1, 7.830, 10511.672, 350.860, 52771.190 23/05/13,07:01:04,11,08,1, 11.9,1,1, 7.830, 10511.659, 350.837, 52771.180 23/05/13,07:01:04,12,08,1, 11.9,1,1, 7.830, 10511.660, 350.870, 52771.199 23/05/13,07:01:04,13,08,1, 11.9,1,1, 7.830, 10511.642, 350.858, 52771.205 23/05/13,07:01:04,14,08,1, 11.9,1,1, 7.830, 10511.637, 350.877, 52771.157 23/05/13,07:01:04,15,08,1, 11.9,1,1, 7.830, 10511.643, 350.878, 52771.177 23/05/13,07:01:04,16,08,1, 11.9,1,1, 7.830, 10511.650, 350.867, 52771.155 23/05/13,07:01:04,17,08,1, 11.9,1,1, 7.830, 10511.651, 350.867, 52771.172 23/05/13,07:01:04,18,08,1, 11.9,1,1, 7.830, 10511.654, 350.854, 52771.157 23/05/13,07:01:04,19,08,1, 11.9,1,1, 7.830, 10511.663, 350.885, 52771.154 23/05/13,07:01:05,00,08,1, 11.9,1,1, 7.833, 10511.656, 350.885, 52771.154 23/05/13,07:01:05,01,08,1, 11.9,1,1, 7.833, 10511.654, 350.867, 52771.167 23/05/13,07:01:05,02,08,1, 11.9,1,1, 7.833, 10511.645, 350.881, 52771.177 23/05/13,07:01:05,03,08,1, 11.9,1,1, 7.833, 10511.630, 350.882, 52771.145 23/05/13,07:01:05,04,08,1, 11.9,1,1, 7.833, 10511.641, 350.870, 52771.188 23/05/13,07:01:05,05,08,1, 11.9,1,1, 7.833, 10511.636, 350.884, 52771.182 23/05/13,07:01:05,06,08,1, 11.9,1,1, 7.833, 10511.630, 350.874, 52771.105 23/05/13,07:01:05,07,08,1, 11.9,1,1, 7.833, 10511.626, 350.905, 52771.178 23/05/13,07:01:05,08,08,1, 11.9,1,1, 7.833, 10511.609, 350.885, 52771.200 23/05/13,07:01:05,09,08,1, 11.9,1,1, 7.833, 10511.636, 350.876, 52771.167 23/05/13,07:01:05,10,08,1, 11.9,1,1, 7.833, 10511.617, 350.887, 52771.165 23/05/13,07:01:05,11,08,1, 11.9,1,1, 7.833, 10511.615, 350.883, 52771.166 23/05/13,07:01:05,12,08,1, 11.9,1,1, 7.833, 10511.614, 350.872, 52771.161 23/05/13,07:01:05,13,08,1, 11.9,1,1, 7.833, 10511.644, 350.885, 52771.211 23/05/13,07:01:05,14,08,1, 11.9,1,1, 7.833, 10511.616, 350.875, 52771.142 23/05/13,07:01:05,15,08,1, 11.9,1,1, 7.833, 10511.616, 350.877, 52771.167 23/05/13,07:01:05,16,08,1, 11.9,1,1, 7.833, 10511.606, 350.868, 52771.183 23/05/13,07:01:05,17,08,1, 11.9,1,1, 7.833, 10511.599, 350.859, 52771.119 23/05/13,07:01:05,18,08,1, 11.9,1,1, 7.833, 10511.596, 350.865, 52771.150 23/05/13,07:01:05,19,08,1, 11.9,1,1, 7.833, 10511.597, 350.875, 52771.191 23/05/13,07:01:06,00,08,1, 11.9,1,1, 7.833, 10511.589, 350.875, 52771.191 23/05/13,07:01:06,01,08,1, 11.9,1,1, 7.833, 10511.587, 350.878, 52771.122 23/05/13,07:01:06,02,08,1, 11.9,1,1, 7.833, 10511.598, 350.883, 52771.137 23/05/13,07:01:06,03,08,1, 11.9,1,1, 7.833, 10511.580, 350.866, 52771.122 23/05/13,07:01:06,04,08,1, 11.9,1,1, 7.833, 10511.587, 350.863, 52771.123 23/05/13,07:01:06,05,08,1, 11.9,1,1, 7.833, 10511.573, 350.896, 52771.110 23/05/13,07:01:06,06,08,1, 11.9,1,1, 7.833, 10511.568, 350.902, 52771.195 23/05/13,07:01:06,07,08,1, 11.9,1,1, 7.833, 10511.589, 350.871, 52771.139 23/05/13,07:01:06,08,08,1, 11.9,1,1, 7.833, 10511.588, 350.901, 52771.137 23/05/13,07:01:06,09,08,1, 11.9,1,1, 7.833, 10511.573, 350.894, 52771.147 23/05/13,07:01:06,10,08,1, 11.9,1,1, 7.833, 10511.562, 350.884, 52771.184 23/05/13,07:01:06,11,08,1, 11.9,1,1, 7.833, 10511.573, 350.919, 52771.188 23/05/13,07:01:06,12,08,1, 11.9,1,1, 7.833, 10511.596, 350.884, 52771.176 23/05/13,07:01:06,13,08,1, 11.9,1,1, 7.833, 10511.578, 350.903, 52771.143 23/05/13,07:01:06,14,08,1, 11.9,1,1, 7.833, 10511.576, 350.887, 52771.181 23/05/13,07:01:06,15,08,1, 11.9,1,1, 7.833, 10511.576, 350.901, 52771.126 23/05/13,07:01:06,16,08,1, 11.9,1,1, 7.833, 10511.549, 350.905, 52771.166 23/05/13,07:01:06,17,08,1, 11.9,1,1, 7.833, 10511.558, 350.890, 52771.172 23/05/13,07:01:06,18,08,1, 11.9,1,1, 7.833, 10511.555, 350.916, 52771.216 23/05/13,07:01:06,19,08,1, 11.9,1,1, 7.833, 10511.588, 350.920, 52771.167 23/05/13,07:01:07,00,09,1, 11.9,1,1, 7.831, 10511.581, 350.920, 52771.167 23/05/13,07:01:07,01,09,1, 11.9,1,1, 7.831, 10511.567, 350.927, 52771.136 23/05/13,07:01:07,02,09,1, 11.9,1,1, 7.831, 10511.566, 350.895, 52771.104 23/05/13,07:01:07,03,09,1, 11.9,1,1, 7.831, 10511.542, 350.893, 52771.185 23/05/13,07:01:07,04,09,1, 11.9,1,1, 7.831, 10511.563, 350.887, 52771.141 23/05/13,07:01:07,05,09,1, 11.9,1,1, 7.831, 10511.559, 350.912, 52771.127 23/05/13,07:01:07,06,09,1, 11.9,1,1, 7.831, 10511.539, 350.887, 52771.102 23/05/13,07:01:07,07,09,1, 11.9,1,1, 7.831, 10511.531, 350.915, 52771.175 23/05/13,07:01:07,08,09,1, 11.9,1,1, 7.831, 10511.542, 350.900, 52771.149 23/05/13,07:01:07,09,09,1, 11.9,1,1, 7.831, 10511.542, 350.883, 52771.167 23/05/13,07:01:07,10,09,1, 11.9,1,1, 7.831, 10511.504, 350.894, 52771.162 23/05/13,07:01:07,11,09,1, 11.9,1,1, 7.831, 10511.531, 350.904, 52771.133 23/05/13,07:01:07,12,09,1, 11.9,1,1, 7.831, 10511.534, 350.896, 52771.150 23/05/13,07:01:07,13,09,1, 11.9,1,1, 7.831, 10511.532, 350.893, 52771.134 23/05/13,07:01:07,14,09,1, 11.9,1,1, 7.831, 10511.555, 350.919, 52771.166 23/05/13,07:01:07,15,09,1, 11.9,1,1, 7.831, 10511.548, 350.904, 52771.172 23/05/13,07:01:07,16,09,1, 11.9,1,1, 7.831, 10511.536, 350.918, 52771.158 23/05/13,07:01:07,17,09,1, 11.9,1,1, 7.831, 10511.530, 350.898, 52771.121 23/05/13,07:01:07,18,09,1, 11.9,1,1, 7.831, 10511.544, 350.899, 52771.151 23/05/13,07:01:07,19,09,1, 11.9,1,1, 7.831, 10511.527, 350.910, 52771.145 23/05/13,07:01:08,00,09,1, 12.0,1,1, 7.837, 10511.522, 350.910, 52771.145 23/05/13,07:01:08,01,09,1, 12.0,1,1, 7.837, 10511.527, 350.930, 52771.164 23/05/13,07:01:08,02,09,1, 12.0,1,1, 7.837, 10511.508, 350.905, 52771.139 23/05/13,07:01:08,03,09,1, 12.0,1,1, 7.837, 10511.529, 350.900, 52771.166 23/05/13,07:01:08,04,09,1, 12.0,1,1, 7.837, 10511.504, 350.892, 52771.129 23/05/13,07:01:08,05,09,1, 12.0,1,1, 7.837, 10511.508, 350.894, 52771.155 23/05/13,07:01:08,06,09,1, 12.0,1,1, 7.837, 10511.532, 350.898, 52771.146 23/05/13,07:01:08,07,09,1, 12.0,1,1, 7.837, 10511.515, 350.906, 52771.146 23/05/13,07:01:08,08,09,1, 12.0,1,1, 7.837, 10511.527, 350.910, 52771.162 23/05/13,07:01:08,09,09,1, 12.0,1,1, 7.837, 10511.522, 350.917, 52771.185 23/05/13,07:01:08,10,09,1, 12.0,1,1, 7.837, 10511.520, 350.909, 52771.132 23/05/13,07:01:08,11,09,1, 12.0,1,1, 7.837, 10511.533, 350.910, 52771.154 23/05/13,07:01:08,12,09,1, 12.0,1,1, 7.837, 10511.506, 350.889, 52771.130 23/05/13,07:01:08,13,09,1, 12.0,1,1, 7.837, 10511.532, 350.898, 52771.117 23/05/13,07:01:08,14,09,1, 12.0,1,1, 7.837, 10511.542, 350.900, 52771.131 23/05/13,07:01:08,15,09,1, 12.0,1,1, 7.837, 10511.544, 350.911, 52771.129 23/05/13,07:01:08,16,09,1, 12.0,1,1, 7.837, 10511.509, 350.895, 52771.108 23/05/13,07:01:08,17,09,1, 12.0,1,1, 7.837, 10511.505, 350.893, 52771.136 23/05/13,07:01:08,18,09,1, 12.0,1,1, 7.837, 10511.519, 350.915, 52771.136 23/05/13,07:01:08,19,09,1, 12.0,1,1, 7.837, 10511.479, 350.914, 52771.133 23/05/13,07:01:09,00,10,1, 11.9,1,1, 7.835, 10511.472, 350.914, 52771.133 23/05/13,07:01:09,01,10,1, 11.9,1,1, 7.835, 10511.533, 350.906, 52771.123 23/05/13,07:01:09,02,10,1, 11.9,1,1, 7.835, 10511.511, 350.901, 52771.089 23/05/13,07:01:09,03,10,1, 11.9,1,1, 7.835, 10511.531, 350.906, 52771.129 23/05/13,07:01:09,04,10,1, 11.9,1,1, 7.835, 10511.500, 350.909, 52771.144 23/05/13,07:01:09,05,10,1, 11.9,1,1, 7.835, 10511.507, 350.888, 52771.115 23/05/13,07:01:09,06,10,1, 11.9,1,1, 7.835, 10511.510, 350.903, 52771.150 23/05/13,07:01:09,07,10,1, 11.9,1,1, 7.835, 10511.516, 350.889, 52771.162 23/05/13,07:01:09,08,10,1, 11.9,1,1, 7.835, 10511.506, 350.896, 52771.112 23/05/13,07:01:09,09,10,1, 11.9,1,1, 7.835, 10511.514, 350.889, 52771.167 23/05/13,07:01:09,10,10,1, 11.9,1,1, 7.835, 10511.512, 350.891, 52771.101 23/05/13,07:01:09,11,10,1, 11.9,1,1, 7.835, 10511.512, 350.882, 52771.120 23/05/13,07:01:09,12,10,1, 11.9,1,1, 7.835, 10511.494, 350.869, 52771.135 23/05/13,07:01:09,13,10,1, 11.9,1,1, 7.835, 10511.531, 350.896, 52771.106 23/05/13,07:01:09,14,10,1, 11.9,1,1, 7.835, 10511.515, 350.900, 52771.145 23/05/13,07:01:09,15,10,1, 11.9,1,1, 7.835, 10511.524, 350.900, 52771.139 23/05/13,07:01:09,16,10,1, 11.9,1,1, 7.835, 10511.520, 350.910, 52771.102 23/05/13,07:01:09,17,10,1, 11.9,1,1, 7.835, 10511.518, 350.864, 52771.105 23/05/13,07:01:09,18,10,1, 11.9,1,1, 7.835, 10511.510, 350.876, 52771.099 23/05/13,07:01:09,19,10,1, 11.9,1,1, 7.835, 10511.527, 350.872, 52771.127 23/05/13,07:01:10,00,10,1, 11.9,1,1, 7.833, 10511.522, 350.872, 52771.127 23/05/13,07:01:10,01,10,1, 11.9,1,1, 7.833, 10511.525, 350.901, 52771.122 23/05/13,07:01:10,02,10,1, 11.9,1,1, 7.833, 10511.512, 350.913, 52771.123 23/05/13,07:01:10,03,10,1, 11.9,1,1, 7.833, 10511.498, 350.901, 52771.113 23/05/13,07:01:10,04,10,1, 11.9,1,1, 7.833, 10511.494, 350.896, 52771.129 23/05/13,07:01:10,05,10,1, 11.9,1,1, 7.833, 10511.517, 350.892, 52771.133 23/05/13,07:01:10,06,10,1, 11.9,1,1, 7.833, 10511.531, 350.911, 52771.111 23/05/13,07:01:10,07,10,1, 11.9,1,1, 7.833, 10511.488, 350.889, 52771.097 23/05/13,07:01:10,08,10,1, 11.9,1,1, 7.833, 10511.482, 350.904, 52771.110 23/05/13,07:01:10,09,10,1, 11.9,1,1, 7.833, 10511.510, 350.892, 52771.109 23/05/13,07:01:10,10,10,1, 11.9,1,1, 7.833, 10511.511, 350.923, 52771.142 23/05/13,07:01:10,11,10,1, 11.9,1,1, 7.833, 10511.516, 350.903, 52771.122 23/05/13,07:01:10,12,10,1, 11.9,1,1, 7.833, 10511.499, 350.884, 52771.072 23/05/13,07:01:10,13,10,1, 11.9,1,1, 7.833, 10511.476, 350.891, 52771.086 23/05/13,07:01:10,14,10,1, 11.9,1,1, 7.833, 10511.502, 350.871, 52771.112 23/05/13,07:01:10,15,10,1, 11.9,1,1, 7.833, 10511.497, 350.879, 52771.098 23/05/13,07:01:10,16,10,1, 11.9,1,1, 7.833, 10511.492, 350.874, 52771.118 23/05/13,07:01:10,17,10,1, 11.9,1,1, 7.833, 10511.491, 350.872, 52771.095 23/05/13,07:01:10,18,10,1, 11.9,1,1, 7.833, 10511.456, 350.891, 52771.107 23/05/13,07:01:10,19,10,1, 11.9,1,1, 7.833, 10511.485, 350.875, 52771.089 23/05/13,07:01:11,00,09,1, 11.9,1,1, 7.836, 10511.481, 350.875, 52771.089 23/05/13,07:01:11,01,09,1, 11.9,1,1, 7.836, 10511.500, 350.886, 52771.114 23/05/13,07:01:11,02,09,1, 11.9,1,1, 7.836, 10511.508, 350.873, 52771.078 23/05/13,07:01:11,03,09,1, 11.9,1,1, 7.836, 10511.506, 350.872, 52771.070 23/05/13,07:01:11,04,09,1, 11.9,1,1, 7.836, 10511.483, 350.889, 52771.096 23/05/13,07:01:11,05,09,1, 11.9,1,1, 7.836, 10511.473, 350.899, 52771.138 23/05/13,07:01:11,06,09,1, 11.9,1,1, 7.836, 10511.471, 350.875, 52771.077 23/05/13,07:01:11,07,09,1, 11.9,1,1, 7.836, 10511.500, 350.873, 52771.143 23/05/13,07:01:11,08,09,1, 11.9,1,1, 7.836, 10511.497, 350.870, 52771.055 23/05/13,07:01:11,09,09,1, 11.9,1,1, 7.836, 10511.473, 350.893, 52771.115 23/05/13,07:01:11,10,09,1, 11.9,1,1, 7.836, 10511.499, 350.873, 52771.138 23/05/13,07:01:11,11,09,1, 11.9,1,1, 7.836, 10511.461, 350.871, 52771.123 23/05/13,07:01:11,12,09,1, 11.9,1,1, 7.836, 10511.494, 350.870, 52771.104 23/05/13,07:01:11,13,09,1, 11.9,1,1, 7.836, 10511.507, 350.890, 52771.080 23/05/13,07:01:11,14,09,1, 11.9,1,1, 7.836, 10511.496, 350.904, 52771.095 23/05/13,07:01:11,15,09,1, 11.9,1,1, 7.836, 10511.505, 350.874, 52771.095 23/05/13,07:01:11,16,09,1, 11.9,1,1, 7.836, 10511.516, 350.905, 52771.046 23/05/13,07:01:11,17,09,1, 11.9,1,1, 7.836, 10511.506, 350.896, 52771.105 23/05/13,07:01:11,18,09,1, 11.9,1,1, 7.836, 10511.495, 350.904, 52771.092 23/05/13,07:01:11,19,09,1, 11.9,1,1, 7.836, 10511.488, 350.912, 52771.045 23/05/13,07:01:12,00,09,1, 11.9,1,1, 7.835, 10511.481, 350.912, 52771.045 23/05/13,07:01:12,01,09,1, 11.9,1,1, 7.835, 10511.489, 350.892, 52771.102 23/05/13,07:01:12,02,09,1, 11.9,1,1, 7.835, 10511.499, 350.876, 52771.086 23/05/13,07:01:12,03,09,1, 11.9,1,1, 7.835, 10511.483, 350.895, 52771.064 23/05/13,07:01:12,04,09,1, 11.9,1,1, 7.835, 10511.468, 350.894, 52771.082 23/05/13,07:01:12,05,09,1, 11.9,1,1, 7.835, 10511.486, 350.899, 52771.089 23/05/13,07:01:12,06,09,1, 11.9,1,1, 7.835, 10511.468, 350.881, 52771.093 23/05/13,07:01:12,07,09,1, 11.9,1,1, 7.835, 10511.477, 350.882, 52771.121 23/05/13,07:01:12,08,09,1, 11.9,1,1, 7.835, 10511.473, 350.885, 52771.105 23/05/13,07:01:12,09,09,1, 11.9,1,1, 7.835, 10511.495, 350.913, 52771.120 23/05/13,07:01:12,10,09,1, 11.9,1,1, 7.835, 10511.469, 350.865, 52771.024 23/05/13,07:01:12,11,09,1, 11.9,1,1, 7.835, 10511.512, 350.873, 52771.054 23/05/13,07:01:12,12,09,1, 11.9,1,1, 7.835, 10511.505, 350.876, 52771.046 23/05/13,07:01:12,13,09,1, 11.9,1,1, 7.835, 10511.484, 350.894, 52771.039 23/05/13,07:01:12,14,09,1, 11.9,1,1, 7.835, 10511.476, 350.866, 52771.064 23/05/13,07:01:12,15,09,1, 11.9,1,1, 7.835, 10511.481, 350.897, 52771.065 23/05/13,07:01:12,16,09,1, 11.9,1,1, 7.835, 10511.468, 350.893, 52771.100 23/05/13,07:01:12,17,09,1, 11.9,1,1, 7.835, 10511.486, 350.907, 52771.063 23/05/13,07:01:12,18,09,1, 11.9,1,1, 7.835, 10511.487, 350.906, 52771.079 23/05/13,07:01:12,19,09,1, 11.9,1,1, 7.835, 10511.469, 350.889, 52771.132 23/05/13,07:01:13,00,09,1, 11.9,1,1, 7.832, 10511.464, 350.889, 52771.132 23/05/13,07:01:13,01,09,1, 11.9,1,1, 7.832, 10511.478, 350.891, 52771.077 23/05/13,07:01:13,02,09,1, 11.9,1,1, 7.832, 10511.489, 350.880, 52771.052 23/05/13,07:01:13,03,09,1, 11.9,1,1, 7.832, 10511.462, 350.922, 52771.082 23/05/13,07:01:13,04,09,1, 11.9,1,1, 7.832, 10511.450, 350.906, 52771.124 23/05/13,07:01:13,05,09,1, 11.9,1,1, 7.832, 10511.474, 350.905, 52771.121 23/05/13,07:01:13,06,09,1, 11.9,1,1, 7.832, 10511.498, 350.893, 52771.071 23/05/13,07:01:13,07,09,1, 11.9,1,1, 7.832, 10511.455, 350.893, 52771.052 23/05/13,07:01:13,08,09,1, 11.9,1,1, 7.832, 10511.466, 350.913, 52771.069 23/05/13,07:01:13,09,09,1, 11.9,1,1, 7.832, 10511.478, 350.883, 52771.081 23/05/13,07:01:13,10,09,1, 11.9,1,1, 7.832, 10511.480, 350.871, 52771.095 23/05/13,07:01:13,11,09,1, 11.9,1,1, 7.832, 10511.481, 350.895, 52771.118 23/05/13,07:01:13,12,09,1, 11.9,1,1, 7.832, 10511.468, 350.889, 52771.133 23/05/13,07:01:13,13,09,1, 11.9,1,1, 7.832, 10511.471, 350.885, 52771.085 23/05/13,07:01:13,14,09,1, 11.9,1,1, 7.832, 10511.466, 350.888, 52771.083 23/05/13,07:01:13,15,09,1, 11.9,1,1, 7.832, 10511.477, 350.866, 52771.113 23/05/13,07:01:13,16,09,1, 11.9,1,1, 7.832, 10511.470, 350.899, 52771.102 23/05/13,07:01:13,17,09,1, 11.9,1,1, 7.832, 10511.480, 350.904, 52771.099 23/05/13,07:01:13,18,09,1, 11.9,1,1, 7.832, 10511.473, 350.896, 52771.120 23/05/13,07:01:13,19,09,1, 11.9,1,1, 7.832, 10511.457, 350.894, 52771.085 23/05/13,07:01:14,00,09,1, 11.9,1,1, 7.836, 10511.456, 350.894, 52771.085 23/05/13,07:01:14,01,09,1, 11.9,1,1, 7.836, 10511.466, 350.885, 52771.097 23/05/13,07:01:14,02,09,1, 11.9,1,1, 7.836, 10511.480, 350.892, 52771.102 23/05/13,07:01:14,03,09,1, 11.9,1,1, 7.836, 10511.466, 350.888, 52771.068 23/05/13,07:01:14,04,09,1, 11.9,1,1, 7.836, 10511.488, 350.874, 52771.079 23/05/13,07:01:14,05,09,1, 11.9,1,1, 7.836, 10511.477, 350.886, 52771.132 23/05/13,07:01:14,06,09,1, 11.9,1,1, 7.836, 10511.460, 350.881, 52771.081 23/05/13,07:01:14,07,09,1, 11.9,1,1, 7.836, 10511.448, 350.885, 52771.073 23/05/13,07:01:14,08,09,1, 11.9,1,1, 7.836, 10511.479, 350.877, 52771.092 23/05/13,07:01:14,09,09,1, 11.9,1,1, 7.836, 10511.472, 350.903, 52771.096 23/05/13,07:01:14,10,09,1, 11.9,1,1, 7.836, 10511.478, 350.891, 52771.285 23/05/13,07:01:14,11,09,1, 11.9,1,1, 7.836, 10511.444, 350.897, 52770.861 23/05/13,07:01:14,12,09,1, 11.9,1,1, 7.836, 10511.440, 350.900, 52771.178 23/05/13,07:01:14,13,09,1, 11.9,1,1, 7.836, 10511.440, 350.898, 52771.160 23/05/13,07:01:14,14,09,1, 11.9,1,1, 7.836, 10511.455, 350.905, 52771.123 23/05/13,07:01:14,15,09,1, 11.9,1,1, 7.836, 10511.443, 350.891, 52771.100 23/05/13,07:01:14,16,09,1, 11.9,1,1, 7.836, 10511.460, 350.902, 52771.069 23/05/13,07:01:14,17,09,1, 11.9,1,1, 7.836, 10511.439, 350.920, 52771.111 23/05/13,07:01:14,18,09,1, 11.9,1,1, 7.836, 10511.467, 350.921, 52771.112 23/05/13,07:01:14,19,09,1, 11.9,1,1, 7.836, 10511.470, 350.927, 52771.092 23/05/13,07:01:15,00,10,1, 11.8,1,1, 7.833, 10511.464, 350.927, 52771.092 23/05/13,07:01:15,01,10,1, 11.8,1,1, 7.833, 10511.471, 350.912, 52771.098 23/05/13,07:01:15,02,10,1, 11.8,1,1, 7.833, 10511.459, 350.910, 52771.102 23/05/13,07:01:15,03,10,1, 11.8,1,1, 7.833, 10511.460, 350.921, 52771.138 23/05/13,07:01:15,04,10,1, 11.8,1,1, 7.833, 10511.463, 350.920, 52771.053 23/05/13,07:01:15,05,10,1, 11.8,1,1, 7.833, 10511.441, 350.922, 52771.164 23/05/13,07:01:15,06,10,1, 11.8,1,1, 7.833, 10511.449, 350.929, 52771.123 23/05/13,07:01:15,07,10,1, 11.8,1,1, 7.833, 10511.448, 350.932, 52771.106 23/05/13,07:01:15,08,10,1, 11.8,1,1, 7.833, 10511.444, 350.928, 52771.057 23/05/13,07:01:15,09,10,1, 11.8,1,1, 7.833, 10511.452, 350.922, 52771.083 23/05/13,07:01:15,10,10,1, 11.8,1,1, 7.833, 10511.449, 350.917, 52771.111 23/05/13,07:01:15,11,10,1, 11.8,1,1, 7.833, 10511.461, 350.937, 52771.085 23/05/13,07:01:15,12,10,1, 11.8,1,1, 7.833, 10511.438, 350.930, 52771.084 23/05/13,07:01:15,13,10,1, 11.8,1,1, 7.833, 10511.418, 350.936, 52771.039 23/05/13,07:01:15,14,10,1, 11.8,1,1, 7.833, 10511.453, 350.945, 52771.091 23/05/13,07:01:15,15,10,1, 11.8,1,1, 7.833, 10511.457, 350.930, 52771.083 23/05/13,07:01:15,16,10,1, 11.8,1,1, 7.833, 10511.439, 350.933, 52771.087 23/05/13,07:01:15,17,10,1, 11.8,1,1, 7.833, 10511.458, 350.948, 52771.079 23/05/13,07:01:15,18,10,1, 11.8,1,1, 7.833, 10511.458, 350.933, 52771.072 23/05/13,07:01:15,19,10,1, 11.8,1,1, 7.833, 10511.447, 350.933, 52771.060 23/05/13,07:01:16,00,10,1, 11.9,1,1, 7.838, 10511.439, 350.933, 52771.060 23/05/13,07:01:16,01,10,1, 11.9,1,1, 7.838, 10511.421, 350.943, 52771.066 23/05/13,07:01:16,02,10,1, 11.9,1,1, 7.838, 10511.447, 350.936, 52771.165 23/05/13,07:01:16,03,10,1, 11.9,1,1, 7.838, 10511.444, 350.936, 52771.079 23/05/13,07:01:16,04,10,1, 11.9,1,1, 7.838, 10511.439, 350.936, 52771.104 23/05/13,07:01:16,05,10,1, 11.9,1,1, 7.838, 10511.448, 350.938, 52771.093 23/05/13,07:01:16,06,10,1, 11.9,1,1, 7.838, 10511.419, 350.938, 52771.084 23/05/13,07:01:16,07,10,1, 11.9,1,1, 7.838, 10511.426, 350.947, 52771.122 23/05/13,07:01:16,08,10,1, 11.9,1,1, 7.838, 10511.434, 350.932, 52771.110 23/05/13,07:01:16,09,10,1, 11.9,1,1, 7.838, 10511.447, 350.951, 52771.113 23/05/13,07:01:16,10,10,1, 11.9,1,1, 7.838, 10511.457, 350.945, 52771.107 23/05/13,07:01:16,11,10,1, 11.9,1,1, 7.838, 10511.465, 350.954, 52771.099 23/05/13,07:01:16,12,10,1, 11.9,1,1, 7.838, 10511.455, 350.971, 52771.107 23/05/13,07:01:16,13,10,1, 11.9,1,1, 7.838, 10511.438, 350.980, 52771.114 23/05/13,07:01:16,14,10,1, 11.9,1,1, 7.838, 10511.465, 350.971, 52771.111 23/05/13,07:01:16,15,10,1, 11.9,1,1, 7.838, 10511.436, 350.999, 52771.107 23/05/13,07:01:16,16,10,1, 11.9,1,1, 7.838, 10511.460, 350.996, 52771.093 23/05/13,07:01:16,17,10,1, 11.9,1,1, 7.838, 10511.456, 350.990, 52771.129 23/05/13,07:01:16,18,10,1, 11.9,1,1, 7.838, 10511.449, 350.980, 52771.113 23/05/13,07:01:16,19,10,1, 11.9,1,1, 7.838, 10511.432, 350.986, 52771.115 23/05/13,07:01:17,00,09,1, 11.9,1,1, 7.835, 10511.431, 350.986, 52771.115 23/05/13,07:01:17,01,09,1, 11.9,1,1, 7.835, 10511.471, 350.982, 52771.140 23/05/13,07:01:17,02,09,1, 11.9,1,1, 7.835, 10511.455, 350.997, 52771.121 23/05/13,07:01:17,03,09,1, 11.9,1,1, 7.835, 10511.462, 351.006, 52771.113 23/05/13,07:01:17,04,09,1, 11.9,1,1, 7.835, 10511.445, 351.007, 52771.120 23/05/13,07:01:17,05,09,1, 11.9,1,1, 7.835, 10511.448, 351.010, 52771.136 23/05/13,07:01:17,06,09,1, 11.9,1,1, 7.835, 10511.465, 351.009, 52771.132 23/05/13,07:01:17,07,09,1, 11.9,1,1, 7.835, 10511.457, 351.005, 52771.159 23/05/13,07:01:17,08,09,1, 11.9,1,1, 7.835, 10511.489, 350.996, 52771.143 23/05/13,07:01:17,09,09,1, 11.9,1,1, 7.835, 10511.463, 351.004, 52771.111 23/05/13,07:01:17,10,09,1, 11.9,1,1, 7.835, 10511.508, 351.020, 52771.134 23/05/13,07:01:17,11,09,1, 11.9,1,1, 7.835, 10511.482, 350.990, 52771.101 23/05/13,07:01:17,12,09,1, 11.9,1,1, 7.835, 10511.468, 351.033, 52771.103 23/05/13,07:01:17,13,09,1, 11.9,1,1, 7.835, 10511.472, 351.031, 52771.107 23/05/13,07:01:17,14,09,1, 11.9,1,1, 7.835, 10511.491, 351.040, 52771.108 23/05/13,07:01:17,15,09,1, 11.9,1,1, 7.835, 10511.477, 351.029, 52771.173 23/05/13,07:01:17,16,09,1, 11.9,1,1, 7.835, 10511.499, 351.033, 52771.142 23/05/13,07:01:17,17,09,1, 11.9,1,1, 7.835, 10511.478, 351.043, 52771.173 23/05/13,07:01:17,18,09,1, 11.9,1,1, 7.835, 10511.484, 351.046, 52771.135 23/05/13,07:01:17,19,09,1, 11.9,1,1, 7.835, 10511.469, 351.065, 52771.139 23/05/13,07:01:18,00,08,1, 11.9,1,1, 7.832, 10511.464, 351.065, 52771.139 23/05/13,07:01:18,01,08,1, 11.9,1,1, 7.832, 10511.466, 351.041, 52771.138 23/05/13,07:01:18,02,08,1, 11.9,1,1, 7.832, 10511.494, 351.056, 52771.094 23/05/13,07:01:18,03,08,1, 11.9,1,1, 7.832, 10511.497, 351.044, 52771.172 23/05/13,07:01:18,04,08,1, 11.9,1,1, 7.832, 10511.455, 351.057, 52771.117 23/05/13,07:01:18,05,08,1, 11.9,1,1, 7.832, 10511.504, 351.075, 52771.099 23/05/13,07:01:18,06,08,1, 11.9,1,1, 7.832, 10511.489, 351.089, 52771.165 23/05/13,07:01:18,07,08,1, 11.9,1,1, 7.832, 10511.468, 351.093, 52771.185 23/05/13,07:01:18,08,08,1, 11.9,1,1, 7.832, 10511.492, 351.078, 52771.168 23/05/13,07:01:18,09,08,1, 11.9,1,1, 7.832, 10511.497, 351.118, 52771.155 23/05/13,07:01:18,10,08,1, 11.9,1,1, 7.832, 10511.517, 351.070, 52771.172 23/05/13,07:01:18,11,08,1, 11.9,1,1, 7.832, 10511.507, 351.087, 52771.123 23/05/13,07:01:18,12,08,1, 11.9,1,1, 7.832, 10511.495, 351.096, 52771.127 23/05/13,07:01:18,13,08,1, 11.9,1,1, 7.832, 10511.517, 351.108, 52771.147 23/05/13,07:01:18,14,08,1, 11.9,1,1, 7.832, 10511.505, 351.126, 52771.142 23/05/13,07:01:18,15,08,1, 11.9,1,1, 7.832, 10511.517, 351.129, 52771.144 23/05/13,07:01:18,16,08,1, 11.9,1,1, 7.832, 10511.492, 351.094, 52771.131 23/05/13,07:01:18,17,08,1, 11.9,1,1, 7.832, 10511.517, 351.129, 52771.111 23/05/13,07:01:18,18,08,1, 11.9,1,1, 7.832, 10511.510, 351.120, 52771.145 23/05/13,07:01:18,19,08,1, 11.9,1,1, 7.832, 10511.500, 351.134, 52771.141 23/05/13,07:01:19,00,09,1, 11.9,1,1, 7.839, 10511.497, 351.134, 52771.141 23/05/13,07:01:19,01,09,1, 11.9,1,1, 7.839, 10511.509, 351.139, 52771.126 23/05/13,07:01:19,02,09,1, 11.9,1,1, 7.839, 10511.516, 351.130, 52771.166 23/05/13,07:01:19,03,09,1, 11.9,1,1, 7.839, 10511.533, 351.130, 52771.151 23/05/13,07:01:19,04,09,1, 11.9,1,1, 7.839, 10511.547, 351.163, 52771.151 23/05/13,07:01:19,05,09,1, 11.9,1,1, 7.839, 10511.514, 351.153, 52771.155 23/05/13,07:01:19,06,09,1, 11.9,1,1, 7.839, 10511.550, 351.139, 52771.120 23/05/13,07:01:19,07,09,1, 11.9,1,1, 7.839, 10511.553, 351.152, 52771.116 23/05/13,07:01:19,08,09,1, 11.9,1,1, 7.839, 10511.547, 351.145, 52771.136 23/05/13,07:01:19,09,09,1, 11.9,1,1, 7.839, 10511.566, 351.174, 52771.130 23/05/13,07:01:19,10,09,1, 11.9,1,1, 7.839, 10511.549, 351.179, 52771.174 23/05/13,07:01:19,11,09,1, 11.9,1,1, 7.839, 10511.565, 351.176, 52771.144 23/05/13,07:01:19,12,09,1, 11.9,1,1, 7.839, 10511.579, 351.195, 52771.133 23/05/13,07:01:19,13,09,1, 11.9,1,1, 7.839, 10511.584, 351.173, 52771.170 23/05/13,07:01:19,14,09,1, 11.9,1,1, 7.839, 10511.587, 351.188, 52771.158 23/05/13,07:01:19,15,09,1, 11.9,1,1, 7.839, 10511.577, 351.192, 52771.135 23/05/13,07:01:19,16,09,1, 11.9,1,1, 7.839, 10511.574, 351.186, 52771.180 23/05/13,07:01:19,17,09,1, 11.9,1,1, 7.839, 10511.592, 351.172, 52771.137 23/05/13,07:01:19,18,09,1, 11.9,1,1, 7.839, 10511.590, 351.160, 52771.117 23/05/13,07:01:19,19,09,1, 11.9,1,1, 7.839, 10511.572, 351.168, 52771.112 23/05/13,07:01:20,00,09,1, 12.0,1,1, 7.836, 10511.564, 351.168, 52771.112 23/05/13,07:01:20,01,09,1, 12.0,1,1, 7.836, 10511.604, 351.185, 52771.147 23/05/13,07:01:20,02,09,1, 12.0,1,1, 7.836, 10511.600, 351.169, 52771.158 23/05/13,07:01:20,03,09,1, 12.0,1,1, 7.836, 10511.581, 351.166, 52771.126 23/05/13,07:01:20,04,09,1, 12.0,1,1, 7.836, 10511.608, 351.191, 52771.169 23/05/13,07:01:20,05,09,1, 12.0,1,1, 7.836, 10511.603, 351.208, 52771.121 23/05/13,07:01:20,06,09,1, 12.0,1,1, 7.836, 10511.610, 351.180, 52771.153 23/05/13,07:01:20,07,09,1, 12.0,1,1, 7.836, 10511.625, 351.204, 52771.165 23/05/13,07:01:20,08,09,1, 12.0,1,1, 7.836, 10511.611, 351.227, 52771.170 23/05/13,07:01:20,09,09,1, 12.0,1,1, 7.836, 10511.607, 351.218, 52771.158 23/05/13,07:01:20,10,09,1, 12.0,1,1, 7.836, 10511.625, 351.220, 52771.159 23/05/13,07:01:20,11,09,1, 12.0,1,1, 7.836, 10511.625, 351.223, 52771.163 23/05/13,07:01:20,12,09,1, 12.0,1,1, 7.836, 10511.647, 351.234, 52771.164 23/05/13,07:01:20,13,09,1, 12.0,1,1, 7.836, 10511.639, 351.211, 52771.174 23/05/13,07:01:20,14,09,1, 12.0,1,1, 7.836, 10511.652, 351.230, 52771.187 23/05/13,07:01:20,15,09,1, 12.0,1,1, 7.836, 10511.664, 351.238, 52771.202 23/05/13,07:01:20,16,09,1, 12.0,1,1, 7.836, 10511.665, 351.249, 52771.178 23/05/13,07:01:20,17,09,1, 12.0,1,1, 7.836, 10511.650, 351.258, 52771.142 23/05/13,07:01:20,18,09,1, 12.0,1,1, 7.836, 10511.664, 351.240, 52771.156 23/05/13,07:01:20,19,09,1, 12.0,1,1, 7.836, 10511.668, 351.253, 52771.149 23/05/13,07:01:21,00,09,1, 11.9,1,1, 7.834, 10511.664, 351.253, 52771.149 23/05/13,07:01:21,01,09,1, 11.9,1,1, 7.834, 10511.697, 351.246, 52771.164 23/05/13,07:01:21,02,09,1, 11.9,1,1, 7.834, 10511.681, 351.244, 52771.169 23/05/13,07:01:21,03,09,1, 11.9,1,1, 7.834, 10511.690, 351.259, 52771.171 23/05/13,07:01:21,04,09,1, 11.9,1,1, 7.834, 10511.694, 351.255, 52771.167 23/05/13,07:01:21,05,09,1, 11.9,1,1, 7.834, 10511.709, 351.275, 52771.215 23/05/13,07:01:21,06,09,1, 11.9,1,1, 7.834, 10511.720, 351.273, 52771.184 23/05/13,07:01:21,07,09,1, 11.9,1,1, 7.834, 10511.713, 351.273, 52771.158 23/05/13,07:01:21,08,09,1, 11.9,1,1, 7.834, 10511.697, 351.291, 52771.153 23/05/13,07:01:21,09,09,1, 11.9,1,1, 7.834, 10511.739, 351.276, 52771.108 23/05/13,07:01:21,10,09,1, 11.9,1,1, 7.834, 10511.723, 351.305, 52771.196 23/05/13,07:01:21,11,09,1, 11.9,1,1, 7.834, 10511.720, 351.294, 52771.202 23/05/13,07:01:21,12,09,1, 11.9,1,1, 7.834, 10511.772, 351.289, 52771.188 23/05/13,07:01:21,13,09,1, 11.9,1,1, 7.834, 10511.735, 351.289, 52771.172 23/05/13,07:01:21,14,09,1, 11.9,1,1, 7.834, 10511.723, 351.292, 52771.163 23/05/13,07:01:21,15,09,1, 11.9,1,1, 7.834, 10511.747, 351.288, 52771.203 23/05/13,07:01:21,16,09,1, 11.9,1,1, 7.834, 10511.740, 351.294, 52771.184 23/05/13,07:01:21,17,09,1, 11.9,1,1, 7.834, 10511.753, 351.280, 52771.147 23/05/13,07:01:21,18,09,1, 11.9,1,1, 7.834, 10511.771, 351.312, 52771.194 23/05/13,07:01:21,19,09,1, 11.9,1,1, 7.834, 10511.758, 351.305, 52771.133 23/05/13,07:01:22,00,09,1, 12.0,1,1, 7.839, 10511.756, 351.305, 52771.133 23/05/13,07:01:22,01,09,1, 12.0,1,1, 7.839, 10511.794, 351.326, 52771.110 23/05/13,07:01:22,02,09,1, 12.0,1,1, 7.839, 10511.741, 351.309, 52771.145 23/05/13,07:01:22,03,09,1, 12.0,1,1, 7.839, 10511.791, 351.334, 52771.152 23/05/13,07:01:22,04,09,1, 12.0,1,1, 7.839, 10511.804, 351.316, 52771.164 23/05/13,07:01:22,05,09,1, 12.0,1,1, 7.839, 10511.806, 351.327, 52771.161 23/05/13,07:01:22,06,09,1, 12.0,1,1, 7.839, 10511.804, 351.343, 52771.169 23/05/13,07:01:22,07,09,1, 12.0,1,1, 7.839, 10511.807, 351.344, 52771.191 23/05/13,07:01:22,08,09,1, 12.0,1,1, 7.839, 10511.822, 351.326, 52771.205 23/05/13,07:01:22,09,09,1, 12.0,1,1, 7.839, 10511.799, 351.334, 52771.183 23/05/13,07:01:22,10,09,1, 12.0,1,1, 7.839, 10511.793, 351.338, 52771.179 23/05/13,07:01:22,11,09,1, 12.0,1,1, 7.839, 10511.820, 351.321, 52771.215 23/05/13,07:01:22,12,09,1, 12.0,1,1, 7.839, 10511.838, 351.327, 52771.192 23/05/13,07:01:22,13,09,1, 12.0,1,1, 7.839, 10511.842, 351.354, 52771.139 23/05/13,07:01:22,14,09,1, 12.0,1,1, 7.839, 10511.832, 351.344, 52771.189 23/05/13,07:01:22,15,09,1, 12.0,1,1, 7.839, 10511.851, 351.367, 52771.124 23/05/13,07:01:22,16,09,1, 12.0,1,1, 7.839, 10511.857, 351.369, 52771.163 23/05/13,07:01:22,17,09,1, 12.0,1,1, 7.839, 10511.869, 351.374, 52771.199 23/05/13,07:01:22,18,09,1, 12.0,1,1, 7.839, 10511.860, 351.376, 52771.170 23/05/13,07:01:22,19,09,1, 12.0,1,1, 7.839, 10511.871, 351.358, 52771.158 23/05/13,07:01:23,00,09,1, 11.9,1,1, 7.836, 10511.864, 351.358, 52771.158 23/05/13,07:01:23,01,09,1, 11.9,1,1, 7.836, 10511.893, 351.386, 52771.157 23/05/13,07:01:23,02,09,1, 11.9,1,1, 7.836, 10511.890, 351.365, 52771.128 23/05/13,07:01:23,03,09,1, 11.9,1,1, 7.836, 10511.895, 351.373, 52771.192 23/05/13,07:01:23,04,09,1, 11.9,1,1, 7.836, 10511.904, 351.381, 52771.168 23/05/13,07:01:23,05,09,1, 11.9,1,1, 7.836, 10511.933, 351.354, 52771.027 23/05/13,07:01:23,06,09,1, 11.9,1,1, 7.836, 10511.939, 351.371, 52771.095 23/05/13,07:01:23,07,09,1, 11.9,1,1, 7.836, 10511.932, 351.371, 52771.174 23/05/13,07:01:23,08,09,1, 11.9,1,1, 7.836, 10511.929, 351.370, 52771.125 23/05/13,07:01:23,09,09,1, 11.9,1,1, 7.836, 10511.934, 351.364, 52771.134 23/05/13,07:01:23,10,09,1, 11.9,1,1, 7.836, 10511.928, 351.377, 52771.181 23/05/13,07:01:23,11,09,1, 11.9,1,1, 7.836, 10511.937, 351.376, 52771.163 23/05/13,07:01:23,12,09,1, 11.9,1,1, 7.836, 10511.959, 351.377, 52771.117 23/05/13,07:01:23,13,09,1, 11.9,1,1, 7.836, 10511.938, 351.376, 52771.148 23/05/13,07:01:23,14,09,1, 11.9,1,1, 7.836, 10511.955, 351.377, 52771.133 23/05/13,07:01:23,15,09,1, 11.9,1,1, 7.836, 10511.971, 351.360, 52771.162 23/05/13,07:01:23,16,09,1, 11.9,1,1, 7.836, 10511.991, 351.373, 52771.121 23/05/13,07:01:23,17,09,1, 11.9,1,1, 7.836, 10511.966, 351.379, 52771.130 23/05/13,07:01:23,18,09,1, 11.9,1,1, 7.836, 10512.009, 351.387, 52771.132 23/05/13,07:01:23,19,09,1, 11.9,1,1, 7.836, 10512.004, 351.376, 52771.172 23/05/13,07:01:24,00,09,1, 11.8,1,1, 7.838, 10511.998, 351.376, 52771.172 23/05/13,07:01:24,01,09,1, 11.8,1,1, 7.838, 10511.994, 351.373, 52771.131 23/05/13,07:01:24,02,09,1, 11.8,1,1, 7.838, 10512.008, 351.388, 52771.125 23/05/13,07:01:24,03,09,1, 11.8,1,1, 7.838, 10512.018, 351.398, 52771.129 23/05/13,07:01:24,04,09,1, 11.8,1,1, 7.838, 10512.004, 351.399, 52771.136 23/05/13,07:01:24,05,09,1, 11.8,1,1, 7.838, 10512.006, 351.403, 52771.127 23/05/13,07:01:24,06,09,1, 11.8,1,1, 7.838, 10512.033, 351.376, 52771.123 23/05/13,07:01:24,07,09,1, 11.8,1,1, 7.838, 10512.018, 351.394, 52771.138 23/05/13,07:01:24,08,09,1, 11.8,1,1, 7.838, 10512.040, 351.395, 52771.144 23/05/13,07:01:24,09,09,1, 11.8,1,1, 7.838, 10512.041, 351.407, 52771.173 23/05/13,07:01:24,10,09,1, 11.8,1,1, 7.838, 10512.040, 351.405, 52771.134 23/05/13,07:01:24,11,09,1, 11.8,1,1, 7.838, 10512.042, 351.407, 52771.159 23/05/13,07:01:24,12,09,1, 11.8,1,1, 7.838, 10512.086, 351.383, 52771.103 23/05/13,07:01:24,13,09,1, 11.8,1,1, 7.838, 10512.063, 351.417, 52771.125 23/05/13,07:01:24,14,09,1, 11.8,1,1, 7.838, 10512.075, 351.403, 52771.113 23/05/13,07:01:24,15,09,1, 11.8,1,1, 7.838, 10512.067, 351.410, 52771.114 23/05/13,07:01:24,16,09,1, 11.8,1,1, 7.838, 10512.087, 351.389, 52771.157 23/05/13,07:01:24,17,09,1, 11.8,1,1, 7.838, 10512.076, 351.396, 52771.132 23/05/13,07:01:24,18,09,1, 11.8,1,1, 7.838, 10512.090, 351.422, 52771.110 23/05/13,07:01:24,19,09,1, 11.8,1,1, 7.838, 10512.069, 351.408, 52771.075 23/05/13,07:01:25,00,09,1, 11.8,1,1, 7.841, 10512.065, 351.408, 52771.075 23/05/13,07:01:25,01,09,1, 11.8,1,1, 7.841, 10512.122, 351.399, 52771.064 23/05/13,07:01:25,02,09,1, 11.8,1,1, 7.841, 10512.113, 351.390, 52771.123 23/05/13,07:01:25,03,09,1, 11.8,1,1, 7.841, 10512.159, 351.403, 52771.148 23/05/13,07:01:25,04,09,1, 11.8,1,1, 7.841, 10512.141, 351.388, 52771.116 23/05/13,07:01:25,05,09,1, 11.8,1,1, 7.841, 10512.149, 351.423, 52771.152 23/05/13,07:01:25,06,09,1, 11.8,1,1, 7.841, 10512.136, 351.417, 52771.136 23/05/13,07:01:25,07,09,1, 11.8,1,1, 7.841, 10512.136, 351.424, 52771.116 23/05/13,07:01:25,08,09,1, 11.8,1,1, 7.841, 10512.144, 351.419, 52771.127 23/05/13,07:01:25,09,09,1, 11.8,1,1, 7.841, 10512.151, 351.426, 52771.125 23/05/13,07:01:25,10,09,1, 11.8,1,1, 7.841, 10512.144, 351.422, 52771.155 23/05/13,07:01:25,11,09,1, 11.8,1,1, 7.841, 10512.168, 351.421, 52771.125 23/05/13,07:01:25,12,09,1, 11.8,1,1, 7.841, 10512.161, 351.402, 52771.123 23/05/13,07:01:25,13,09,1, 11.8,1,1, 7.841, 10512.180, 351.412, 52771.087 23/05/13,07:01:25,14,09,1, 11.8,1,1, 7.841, 10512.175, 351.394, 52771.108 23/05/13,07:01:25,15,09,1, 11.8,1,1, 7.841, 10512.183, 351.407, 52771.091 23/05/13,07:01:25,16,09,1, 11.8,1,1, 7.841, 10512.222, 351.421, 52771.138 23/05/13,07:01:25,17,09,1, 11.8,1,1, 7.841, 10512.193, 351.420, 52771.131 23/05/13,07:01:25,18,09,1, 11.8,1,1, 7.841, 10512.176, 351.410, 52771.119 23/05/13,07:01:25,19,09,1, 11.8,1,1, 7.841, 10512.199, 351.425, 52771.112 23/05/13,07:01:26,00,09,1, 11.9,1,1, 7.836, 10512.198, 351.425, 52771.112 23/05/13,07:01:26,01,09,1, 11.9,1,1, 7.836, 10512.216, 351.424, 52771.130 23/05/13,07:01:26,02,09,1, 11.9,1,1, 7.836, 10512.207, 351.400, 52771.111 23/05/13,07:01:26,03,09,1, 11.9,1,1, 7.836, 10512.229, 351.430, 52771.136 23/05/13,07:01:26,04,09,1, 11.9,1,1, 7.836, 10512.237, 351.411, 52771.163 23/05/13,07:01:26,05,09,1, 11.9,1,1, 7.836, 10512.236, 351.433, 52771.103 23/05/13,07:01:26,06,09,1, 11.9,1,1, 7.836, 10512.240, 351.396, 52771.138 23/05/13,07:01:26,07,09,1, 11.9,1,1, 7.836, 10512.255, 351.410, 52771.096 23/05/13,07:01:26,08,09,1, 11.9,1,1, 7.836, 10512.238, 351.406, 52771.117 23/05/13,07:01:26,09,09,1, 11.9,1,1, 7.836, 10512.243, 351.413, 52771.091 23/05/13,07:01:26,10,09,1, 11.9,1,1, 7.836, 10512.258, 351.437, 52771.099 23/05/13,07:01:26,11,09,1, 11.9,1,1, 7.836, 10512.274, 351.421, 52771.091 23/05/13,07:01:26,12,09,1, 11.9,1,1, 7.836, 10512.273, 351.418, 52771.139 23/05/13,07:01:26,13,09,1, 11.9,1,1, 7.836, 10512.261, 351.410, 52771.105 23/05/13,07:01:26,14,09,1, 11.9,1,1, 7.836, 10512.284, 351.411, 52771.110 23/05/13,07:01:26,15,09,1, 11.9,1,1, 7.836, 10512.274, 351.406, 52771.140 23/05/13,07:01:26,16,09,1, 11.9,1,1, 7.836, 10512.283, 351.414, 52771.069 23/05/13,07:01:26,17,09,1, 11.9,1,1, 7.836, 10512.269, 351.412, 52771.111 23/05/13,07:01:26,18,09,1, 11.9,1,1, 7.836, 10512.280, 351.434, 52771.116 23/05/13,07:01:26,19,09,1, 11.9,1,1, 7.836, 10512.253, 351.424, 52771.171 23/05/13,07:01:27,00,09,1, 11.9,1,1, 7.834, 10512.248, 351.424, 52771.171 23/05/13,07:01:27,01,09,1, 11.9,1,1, 7.834, 10512.319, 351.406, 52771.078 23/05/13,07:01:27,02,09,1, 11.9,1,1, 7.834, 10512.298, 351.405, 52771.099 23/05/13,07:01:27,03,09,1, 11.9,1,1, 7.834, 10512.298, 351.405, 52771.051 23/05/13,07:01:27,04,09,1, 11.9,1,1, 7.834, 10512.299, 351.400, 52771.083 23/05/13,07:01:27,05,09,1, 11.9,1,1, 7.834, 10512.308, 351.414, 52771.125 23/05/13,07:01:27,06,09,1, 11.9,1,1, 7.834, 10512.304, 351.388, 52771.107 23/05/13,07:01:27,07,09,1, 11.9,1,1, 7.834, 10512.306, 351.386, 52771.108 23/05/13,07:01:27,08,09,1, 11.9,1,1, 7.834, 10512.318, 351.410, 52771.118 23/05/13,07:01:27,09,09,1, 11.9,1,1, 7.834, 10512.309, 351.395, 52771.084 23/05/13,07:01:27,10,09,1, 11.9,1,1, 7.834, 10512.360, 351.407, 52771.048 23/05/13,07:01:27,11,09,1, 11.9,1,1, 7.834, 10512.347, 351.369, 52771.096 23/05/13,07:01:27,12,09,1, 11.9,1,1, 7.834, 10512.366, 351.378, 52771.085 23/05/13,07:01:27,13,09,1, 11.9,1,1, 7.834, 10512.379, 351.387, 52771.102 23/05/13,07:01:27,14,09,1, 11.9,1,1, 7.834, 10512.357, 351.389, 52771.080 23/05/13,07:01:27,15,09,1, 11.9,1,1, 7.834, 10512.354, 351.395, 52771.108 23/05/13,07:01:27,16,09,1, 11.9,1,1, 7.834, 10512.372, 351.385, 52771.105 23/05/13,07:01:27,17,09,1, 11.9,1,1, 7.834, 10512.380, 351.373, 52771.073 23/05/13,07:01:27,18,09,1, 11.9,1,1, 7.834, 10512.372, 351.400, 52771.094 23/05/13,07:01:27,19,09,1, 11.9,1,1, 7.834, 10512.401, 351.384, 52771.089 23/05/13,07:01:28,00,09,1, 11.9,1,1, 7.835, 10512.398, 351.384, 52771.089 23/05/13,07:01:28,01,09,1, 11.9,1,1, 7.835, 10512.362, 351.364, 52771.099 23/05/13,07:01:28,02,09,1, 11.9,1,1, 7.835, 10512.387, 351.375, 52771.073 23/05/13,07:01:28,03,09,1, 11.9,1,1, 7.835, 10512.388, 351.383, 52771.089 23/05/13,07:01:28,04,09,1, 11.9,1,1, 7.835, 10512.388, 351.378, 52771.075 23/05/13,07:01:28,05,09,1, 11.9,1,1, 7.835, 10512.392, 351.393, 52771.107 23/05/13,07:01:28,06,09,1, 11.9,1,1, 7.835, 10512.386, 351.375, 52771.108 23/05/13,07:01:28,07,09,1, 11.9,1,1, 7.835, 10512.391, 351.376, 52771.061 23/05/13,07:01:28,08,09,1, 11.9,1,1, 7.835, 10512.415, 351.382, 52771.135 23/05/13,07:01:28,09,09,1, 11.9,1,1, 7.835, 10512.399, 351.400, 52771.090 23/05/13,07:01:28,10,09,1, 11.9,1,1, 7.835, 10512.427, 351.388, 52771.076 23/05/13,07:01:28,11,09,1, 11.9,1,1, 7.835, 10512.451, 351.363, 52771.086 23/05/13,07:01:28,12,09,1, 11.9,1,1, 7.835, 10512.433, 351.371, 52771.058 23/05/13,07:01:28,13,09,1, 11.9,1,1, 7.835, 10512.432, 351.371, 52771.052 23/05/13,07:01:28,14,09,1, 11.9,1,1, 7.835, 10512.440, 351.360, 52771.089 23/05/13,07:01:28,15,09,1, 11.9,1,1, 7.835, 10512.455, 351.364, 52771.097 23/05/13,07:01:28,16,09,1, 11.9,1,1, 7.835, 10512.438, 351.362, 52771.105 23/05/13,07:01:28,17,09,1, 11.9,1,1, 7.835, 10512.448, 351.375, 52771.109 23/05/13,07:01:28,18,09,1, 11.9,1,1, 7.835, 10512.462, 351.391, 52771.108 23/05/13,07:01:28,19,09,1, 11.9,1,1, 7.835, 10512.464, 351.375, 52771.101 23/05/13,07:01:29,00,09,1, 11.9,1,1, 7.837, 10512.457, 351.375, 52771.101 23/05/13,07:01:29,01,09,1, 11.9,1,1, 7.837, 10512.465, 351.350, 52771.058 23/05/13,07:01:29,02,09,1, 11.9,1,1, 7.837, 10512.445, 351.358, 52771.079 23/05/13,07:01:29,03,09,1, 11.9,1,1, 7.837, 10512.461, 351.356, 52771.094 23/05/13,07:01:29,04,09,1, 11.9,1,1, 7.837, 10512.478, 351.356, 52771.074 23/05/13,07:01:29,05,09,1, 11.9,1,1, 7.837, 10512.471, 351.351, 52771.058 23/05/13,07:01:29,06,09,1, 11.9,1,1, 7.837, 10512.478, 351.344, 52771.073 23/05/13,07:01:29,07,09,1, 11.9,1,1, 7.837, 10512.502, 351.352, 52771.091 23/05/13,07:01:29,08,09,1, 11.9,1,1, 7.837, 10512.472, 351.333, 52771.061 23/05/13,07:01:29,09,09,1, 11.9,1,1, 7.837, 10512.485, 351.314, 52771.036 23/05/13,07:01:29,10,09,1, 11.9,1,1, 7.837, 10512.528, 351.338, 52771.038 23/05/13,07:01:29,11,09,1, 11.9,1,1, 7.837, 10512.511, 351.343, 52771.098 23/05/13,07:01:29,12,09,1, 11.9,1,1, 7.837, 10512.522, 351.332, 52771.062 23/05/13,07:01:29,13,09,1, 11.9,1,1, 7.837, 10512.533, 351.353, 52771.084 23/05/13,07:01:29,14,09,1, 11.9,1,1, 7.837, 10512.530, 351.329, 52771.054 23/05/13,07:01:29,15,09,1, 11.9,1,1, 7.837, 10512.516, 351.322, 52771.045 23/05/13,07:01:29,16,09,1, 11.9,1,1, 7.837, 10512.526, 351.322, 52771.070 23/05/13,07:01:29,17,09,1, 11.9,1,1, 7.837, 10512.525, 351.328, 52771.078 23/05/13,07:01:29,18,09,1, 11.9,1,1, 7.837, 10512.550, 351.324, 52771.009 23/05/13,07:01:29,19,09,1, 11.9,1,1, 7.837, 10512.549, 351.285, 52771.061 23/05/13,07:01:30,00,09,1, 11.9,1,1, 7.837, 10512.549, 351.285, 52771.061 23/05/13,07:01:30,01,09,1, 11.9,1,1, 7.837, 10512.535, 351.312, 52771.038 23/05/13,07:01:30,02,09,1, 11.9,1,1, 7.837, 10512.544, 351.292, 52771.071 23/05/13,07:01:30,03,09,1, 11.9,1,1, 7.837, 10512.535, 351.313, 52771.023 23/05/13,07:01:30,04,09,1, 11.9,1,1, 7.837, 10512.551, 351.311, 52771.033 23/05/13,07:01:30,05,09,1, 11.9,1,1, 7.837, 10512.554, 351.305, 52771.089 23/05/13,07:01:30,06,09,1, 11.9,1,1, 7.837, 10512.570, 351.290, 52771.043 23/05/13,07:01:30,07,09,1, 11.9,1,1, 7.837, 10512.553, 351.286, 52771.073 23/05/13,07:01:30,08,09,1, 11.9,1,1, 7.837, 10512.548, 351.280, 52771.054 23/05/13,07:01:30,09,09,1, 11.9,1,1, 7.837, 10512.555, 351.298, 52771.046 23/05/13,07:01:30,10,09,1, 11.9,1,1, 7.837, 10512.567, 351.291, 52771.059 23/05/13,07:01:30,11,09,1, 11.9,1,1, 7.837, 10512.559, 351.277, 52771.009 23/05/13,07:01:30,12,09,1, 11.9,1,1, 7.837, 10512.564, 351.276, 52771.020 23/05/13,07:01:30,13,09,1, 11.9,1,1, 7.837, 10512.539, 351.256, 52771.004 23/05/13,07:01:30,14,09,1, 11.9,1,1, 7.837, 10512.582, 351.270, 52771.051 23/05/13,07:01:30,15,09,1, 11.9,1,1, 7.837, 10512.570, 351.247, 52771.030 23/05/13,07:01:30,16,09,1, 11.9,1,1, 7.837, 10512.590, 351.260, 52771.082 23/05/13,07:01:30,17,09,1, 11.9,1,1, 7.837, 10512.580, 351.248, 52771.057 23/05/13,07:01:30,18,09,1, 11.9,1,1, 7.837, 10512.568, 351.275, 52771.016 23/05/13,07:01:30,19,09,1, 11.9,1,1, 7.837, 10512.613, 351.246, 52771.037 23/05/13,07:01:31,00,10,1, 11.9,1,1, 7.836, 10512.607, 351.246, 52771.037 23/05/13,07:01:31,01,10,1, 11.9,1,1, 7.836, 10512.579, 351.242, 52771.049 23/05/13,07:01:31,02,10,1, 11.9,1,1, 7.836, 10512.592, 351.233, 52771.083 23/05/13,07:01:31,03,10,1, 11.9,1,1, 7.836, 10512.616, 351.230, 52771.060 23/05/13,07:01:31,04,10,1, 11.9,1,1, 7.836, 10512.605, 351.232, 52771.019 23/05/13,07:01:31,05,10,1, 11.9,1,1, 7.836, 10512.602, 351.244, 52771.061 23/05/13,07:01:31,06,10,1, 11.9,1,1, 7.836, 10512.618, 351.233, 52771.004 23/05/13,07:01:31,07,10,1, 11.9,1,1, 7.836, 10512.608, 351.247, 52771.058 23/05/13,07:01:31,08,10,1, 11.9,1,1, 7.836, 10512.594, 351.216, 52771.072 23/05/13,07:01:31,09,10,1, 11.9,1,1, 7.836, 10512.642, 351.212, 52771.025 23/05/13,07:01:31,10,10,1, 11.9,1,1, 7.836, 10512.609, 351.237, 52771.071 23/05/13,07:01:31,11,10,1, 11.9,1,1, 7.836, 10512.613, 351.205, 52771.018 23/05/13,07:01:31,12,10,1, 11.9,1,1, 7.836, 10512.638, 351.210, 52771.075 23/05/13,07:01:31,13,10,1, 11.9,1,1, 7.836, 10512.632, 351.184, 52771.057 23/05/13,07:01:31,14,10,1, 11.9,1,1, 7.836, 10512.629, 351.191, 52771.034 23/05/13,07:01:31,15,10,1, 11.9,1,1, 7.836, 10512.628, 351.189, 52771.026 23/05/13,07:01:31,16,10,1, 11.9,1,1, 7.836, 10512.651, 351.166, 52771.058 23/05/13,07:01:31,17,10,1, 11.9,1,1, 7.836, 10512.635, 351.182, 52771.039 23/05/13,07:01:31,18,10,1, 11.9,1,1, 7.836, 10512.624, 351.169, 52771.012 23/05/13,07:01:31,19,10,1, 11.9,1,1, 7.836, 10512.660, 351.167, 52771.078 23/05/13,07:01:32,00,09,1, 11.9,1,1, 7.837, 10512.657, 351.167, 52771.078 23/05/13,07:01:32,01,09,1, 11.9,1,1, 7.837, 10512.618, 351.158, 52771.045 23/05/13,07:01:32,02,09,1, 11.9,1,1, 7.837, 10512.633, 351.165, 52771.039 23/05/13,07:01:32,03,09,1, 11.9,1,1, 7.837, 10512.639, 351.171, 52771.023 23/05/13,07:01:32,04,09,1, 11.9,1,1, 7.837, 10512.666, 351.181, 52771.063 23/05/13,07:01:32,05,09,1, 11.9,1,1, 7.837, 10512.650, 351.143, 52771.022 23/05/13,07:01:32,06,09,1, 11.9,1,1, 7.837, 10512.651, 351.146, 52771.018 23/05/13,07:01:32,07,09,1, 11.9,1,1, 7.837, 10512.652, 351.136, 52771.046 23/05/13,07:01:32,08,09,1, 11.9,1,1, 7.837, 10512.664, 351.148, 52771.060 23/05/13,07:01:32,09,09,1, 11.9,1,1, 7.837, 10512.661, 351.147, 52771.039 23/05/13,07:01:32,10,09,1, 11.9,1,1, 7.837, 10512.677, 351.122, 52771.071 23/05/13,07:01:32,11,09,1, 11.9,1,1, 7.837, 10512.666, 351.147, 52771.028 23/05/13,07:01:32,12,09,1, 11.9,1,1, 7.837, 10512.649, 351.139, 52771.024 23/05/13,07:01:32,13,09,1, 11.9,1,1, 7.837, 10512.688, 351.128, 52771.035 23/05/13,07:01:32,14,09,1, 11.9,1,1, 7.837, 10512.661, 351.138, 52771.019 23/05/13,07:01:32,15,09,1, 11.9,1,1, 7.837, 10512.673, 351.139, 52771.023 23/05/13,07:01:32,16,09,1, 11.9,1,1, 7.837, 10512.680, 351.137, 52771.008 23/05/13,07:01:32,17,09,1, 11.9,1,1, 7.837, 10512.676, 351.134, 52771.057 23/05/13,07:01:32,18,09,1, 11.9,1,1, 7.837, 10512.682, 351.140, 52771.033 23/05/13,07:01:32,19,09,1, 11.9,1,1, 7.837, 10512.669, 351.143, 52771.014 23/05/13,07:01:33,00,09,1, 11.9,1,1, 7.837, 10512.666, 351.143, 52771.014 23/05/13,07:01:33,01,09,1, 11.9,1,1, 7.837, 10512.665, 351.112, 52771.038 23/05/13,07:01:33,02,09,1, 11.9,1,1, 7.837, 10512.686, 351.110, 52771.050 23/05/13,07:01:33,03,09,1, 11.9,1,1, 7.837, 10512.700, 351.113, 52771.062 23/05/13,07:01:33,04,09,1, 11.9,1,1, 7.837, 10512.667, 351.107, 52771.031 23/05/13,07:01:33,05,09,1, 11.9,1,1, 7.837, 10512.674, 351.108, 52771.069 23/05/13,07:01:33,06,09,1, 11.9,1,1, 7.837, 10512.680, 351.087, 52771.014 23/05/13,07:01:33,07,09,1, 11.9,1,1, 7.837, 10512.687, 351.108, 52771.050 23/05/13,07:01:33,08,09,1, 11.9,1,1, 7.837, 10512.696, 351.094, 52771.029 23/05/13,07:01:33,09,09,1, 11.9,1,1, 7.837, 10512.700, 351.074, 52771.027 23/05/13,07:01:33,10,09,1, 11.9,1,1, 7.837, 10512.675, 351.096, 52771.039 23/05/13,07:01:33,11,09,1, 11.9,1,1, 7.837, 10512.691, 351.099, 52771.010 23/05/13,07:01:33,12,09,1, 11.9,1,1, 7.837, 10512.674, 351.086, 52770.973 23/05/13,07:01:33,13,09,1, 11.9,1,1, 7.837, 10512.698, 351.097, 52771.049 23/05/13,07:01:33,14,09,1, 11.9,1,1, 7.837, 10512.690, 351.099, 52771.055 23/05/13,07:01:33,15,09,1, 11.9,1,1, 7.837, 10512.698, 351.088, 52771.017 23/05/13,07:01:33,16,09,1, 11.9,1,1, 7.837, 10512.681, 351.080, 52771.030 23/05/13,07:01:33,17,09,1, 11.9,1,1, 7.837, 10512.689, 351.047, 52770.999 23/05/13,07:01:33,18,09,1, 11.9,1,1, 7.837, 10512.690, 351.074, 52771.023 23/05/13,07:01:33,19,09,1, 11.9,1,1, 7.837, 10512.699, 351.054, 52771.020 23/05/13,07:01:34,00,09,1, 11.9,1,1, 7.838, 10512.699, 351.054, 52771.020 23/05/13,07:01:34,01,09,1, 11.9,1,1, 7.838, 10512.716, 351.086, 52771.034 23/05/13,07:01:34,02,09,1, 11.9,1,1, 7.838, 10512.718, 351.057, 52770.936 23/05/13,07:01:34,03,09,1, 11.9,1,1, 7.838, 10512.704, 351.066, 52770.984 23/05/13,07:01:34,04,09,1, 11.9,1,1, 7.838, 10512.680, 351.058, 52771.038 23/05/13,07:01:34,05,09,1, 11.9,1,1, 7.838, 10512.693, 351.040, 52771.033 23/05/13,07:01:34,06,09,1, 11.9,1,1, 7.838, 10512.684, 351.033, 52771.045 23/05/13,07:01:34,07,09,1, 11.9,1,1, 7.838, 10512.691, 351.040, 52771.020 23/05/13,07:01:34,08,09,1, 11.9,1,1, 7.838, 10512.676, 351.045, 52771.018 23/05/13,07:01:34,09,09,1, 11.9,1,1, 7.838, 10512.691, 351.054, 52770.978 23/05/13,07:01:34,10,09,1, 11.9,1,1, 7.838, 10512.699, 351.008, 52770.974 23/05/13,07:01:34,11,09,1, 11.9,1,1, 7.838, 10512.702, 351.043, 52771.001 23/05/13,07:01:34,12,09,1, 11.9,1,1, 7.838, 10512.706, 351.027, 52771.007 23/05/13,07:01:34,13,09,1, 11.9,1,1, 7.838, 10512.684, 351.007, 52771.036 23/05/13,07:01:34,14,09,1, 11.9,1,1, 7.838, 10512.690, 351.000, 52771.033 23/05/13,07:01:34,15,09,1, 11.9,1,1, 7.838, 10512.690, 350.989, 52771.002 23/05/13,07:01:34,16,09,1, 11.9,1,1, 7.838, 10512.675, 350.996, 52770.975 23/05/13,07:01:34,17,09,1, 11.9,1,1, 7.838, 10512.709, 351.001, 52771.041 23/05/13,07:01:34,18,09,1, 11.9,1,1, 7.838, 10512.691, 351.023, 52771.010 23/05/13,07:01:34,19,09,1, 11.9,1,1, 7.838, 10512.690, 350.996, 52770.994 23/05/13,07:01:35,00,10,1, 11.9,1,1, 7.841, 10512.682, 350.996, 52770.994 23/05/13,07:01:35,01,10,1, 11.9,1,1, 7.841, 10512.696, 350.993, 52771.051 23/05/13,07:01:35,02,10,1, 11.9,1,1, 7.841, 10512.710, 350.991, 52771.029 23/05/13,07:01:35,03,10,1, 11.9,1,1, 7.841, 10512.693, 350.994, 52771.005 23/05/13,07:01:35,04,10,1, 11.9,1,1, 7.841, 10512.691, 350.993, 52771.048 23/05/13,07:01:35,05,10,1, 11.9,1,1, 7.841, 10512.696, 350.983, 52771.052 23/05/13,07:01:35,06,10,1, 11.9,1,1, 7.841, 10512.699, 350.983, 52771.018 23/05/13,07:01:35,07,10,1, 11.9,1,1, 7.841, 10512.703, 350.968, 52771.042 23/05/13,07:01:35,08,10,1, 11.9,1,1, 7.841, 10512.678, 350.968, 52771.021 23/05/13,07:01:35,09,10,1, 11.9,1,1, 7.841, 10512.685, 350.973, 52771.030 23/05/13,07:01:35,10,10,1, 11.9,1,1, 7.841, 10512.679, 350.956, 52771.032 23/05/13,07:01:35,11,10,1, 11.9,1,1, 7.841, 10512.676, 350.958, 52771.011 23/05/13,07:01:35,12,10,1, 11.9,1,1, 7.841, 10512.697, 350.941, 52771.016 23/05/13,07:01:35,13,10,1, 11.9,1,1, 7.841, 10512.687, 350.955, 52770.993 23/05/13,07:01:35,14,10,1, 11.9,1,1, 7.841, 10512.693, 350.946, 52770.982 23/05/13,07:01:35,15,10,1, 11.9,1,1, 7.841, 10512.681, 350.919, 52771.020 23/05/13,07:01:35,16,10,1, 11.9,1,1, 7.841, 10512.694, 350.927, 52771.003 23/05/13,07:01:35,17,10,1, 11.9,1,1, 7.841, 10512.659, 350.918, 52771.023 23/05/13,07:01:35,18,10,1, 11.9,1,1, 7.841, 10512.697, 350.931, 52770.989 23/05/13,07:01:35,19,10,1, 11.9,1,1, 7.841, 10512.688, 350.929, 52770.978 23/05/13,07:01:36,00,08,1, 11.9,1,1, 7.836, 10512.682, 350.929, 52770.978 23/05/13,07:01:36,01,08,1, 11.9,1,1, 7.836, 10512.710, 350.918, 52770.999 23/05/13,07:01:36,02,08,1, 11.9,1,1, 7.836, 10512.701, 350.911, 52770.996 23/05/13,07:01:36,03,08,1, 11.9,1,1, 7.836, 10512.654, 350.900, 52770.998 23/05/13,07:01:36,04,08,1, 11.9,1,1, 7.836, 10512.697, 350.889, 52770.881 23/05/13,07:01:36,05,08,1, 11.9,1,1, 7.836, 10512.707, 350.910, 52771.006 23/05/13,07:01:36,06,08,1, 11.9,1,1, 7.836, 10512.692, 350.896, 52770.953 23/05/13,07:01:36,07,08,1, 11.9,1,1, 7.836, 10512.691, 350.891, 52771.009 23/05/13,07:01:36,08,08,1, 11.9,1,1, 7.836, 10512.692, 350.902, 52771.029 23/05/13,07:01:36,09,08,1, 11.9,1,1, 7.836, 10512.676, 350.894, 52771.004 23/05/13,07:01:36,10,08,1, 11.9,1,1, 7.836, 10512.696, 350.866, 52770.987 23/05/13,07:01:36,11,08,1, 11.9,1,1, 7.836, 10512.692, 350.873, 52771.040 23/05/13,07:01:36,12,08,1, 11.9,1,1, 7.836, 10512.677, 350.865, 52771.033 23/05/13,07:01:36,13,08,1, 11.9,1,1, 7.836, 10512.694, 350.887, 52771.004 23/05/13,07:01:36,14,08,1, 11.9,1,1, 7.836, 10512.699, 350.874, 52770.968 23/05/13,07:01:36,15,08,1, 11.9,1,1, 7.836, 10512.688, 350.859, 52770.991 23/05/13,07:01:36,16,08,1, 11.9,1,1, 7.836, 10512.674, 350.855, 52771.002 23/05/13,07:01:36,17,08,1, 11.9,1,1, 7.836, 10512.687, 350.846, 52770.986 23/05/13,07:01:36,18,08,1, 11.9,1,1, 7.836, 10512.669, 350.845, 52771.042 23/05/13,07:01:36,19,08,1, 11.9,1,1, 7.836, 10512.663, 350.860, 52770.997 23/05/13,07:01:37,00,08,1, 11.9,1,1, 7.836, 10512.657, 350.860, 52770.997 23/05/13,07:01:37,01,08,1, 11.9,1,1, 7.836, 10512.659, 350.835, 52770.962 23/05/13,07:01:37,02,08,1, 11.9,1,1, 7.836, 10512.669, 350.821, 52770.971 23/05/13,07:01:37,03,08,1, 11.9,1,1, 7.836, 10512.678, 350.838, 52771.025 23/05/13,07:01:37,04,08,1, 11.9,1,1, 7.836, 10512.645, 350.838, 52771.041 23/05/13,07:01:37,05,08,1, 11.9,1,1, 7.836, 10512.670, 350.824, 52771.012 23/05/13,07:01:37,06,08,1, 11.9,1,1, 7.836, 10512.690, 350.829, 52770.993 23/05/13,07:01:37,07,08,1, 11.9,1,1, 7.836, 10512.665, 350.819, 52771.012 23/05/13,07:01:37,08,08,1, 11.9,1,1, 7.836, 10512.690, 350.812, 52771.012 23/05/13,07:01:37,09,08,1, 11.9,1,1, 7.836, 10512.670, 350.816, 52771.025 23/05/13,07:01:37,10,08,1, 11.9,1,1, 7.836, 10512.666, 350.802, 52771.015 23/05/13,07:01:37,11,08,1, 11.9,1,1, 7.836, 10512.676, 350.805, 52771.022 23/05/13,07:01:37,12,08,1, 11.9,1,1, 7.836, 10512.669, 350.782, 52770.962 23/05/13,07:01:37,13,08,1, 11.9,1,1, 7.836, 10512.645, 350.796, 52771.032 23/05/13,07:01:37,14,08,1, 11.9,1,1, 7.836, 10512.668, 350.793, 52771.040 23/05/13,07:01:37,15,08,1, 11.9,1,1, 7.836, 10512.657, 350.785, 52771.039 23/05/13,07:01:37,16,08,1, 11.9,1,1, 7.836, 10512.648, 350.773, 52771.002 23/05/13,07:01:37,17,08,1, 11.9,1,1, 7.836, 10512.642, 350.786, 52771.019 23/05/13,07:01:37,18,08,1, 11.9,1,1, 7.836, 10512.663, 350.761, 52770.985 23/05/13,07:01:37,19,08,1, 11.9,1,1, 7.836, 10512.672, 350.766, 52771.011 23/05/13,07:01:38,00,08,1, 11.8,1,1, 7.836, 10512.666, 350.766, 52771.011 23/05/13,07:01:38,01,08,1, 11.8,1,1, 7.836, 10512.677, 350.751, 52770.960 23/05/13,07:01:38,02,08,1, 11.8,1,1, 7.836, 10512.655, 350.727, 52771.009 23/05/13,07:01:38,03,08,1, 11.8,1,1, 7.836, 10512.623, 350.746, 52771.015 23/05/13,07:01:38,04,08,1, 11.8,1,1, 7.836, 10512.672, 350.743, 52771.025 23/05/13,07:01:38,05,08,1, 11.8,1,1, 7.836, 10512.652, 350.746, 52771.026 23/05/13,07:01:38,06,08,1, 11.8,1,1, 7.836, 10512.660, 350.717, 52771.028 23/05/13,07:01:38,07,08,1, 11.8,1,1, 7.836, 10512.659, 350.734, 52771.022 23/05/13,07:01:38,08,08,1, 11.8,1,1, 7.836, 10512.644, 350.725, 52771.040 23/05/13,07:01:38,09,08,1, 11.8,1,1, 7.836, 10512.643, 350.717, 52771.025 23/05/13,07:01:38,10,08,1, 11.8,1,1, 7.836, 10512.650, 350.740, 52771.005 23/05/13,07:01:38,11,08,1, 11.8,1,1, 7.836, 10512.658, 350.720, 52771.042 23/05/13,07:01:38,12,08,1, 11.8,1,1, 7.836, 10512.686, 350.728, 52771.020 23/05/13,07:01:38,13,08,1, 11.8,1,1, 7.836, 10512.627, 350.720, 52770.992 23/05/13,07:01:38,14,08,1, 11.8,1,1, 7.836, 10512.673, 350.725, 52771.034 23/05/13,07:01:38,15,08,1, 11.8,1,1, 7.836, 10512.655, 350.705, 52771.005 23/05/13,07:01:38,16,08,1, 11.8,1,1, 7.836, 10512.641, 350.693, 52770.992 23/05/13,07:01:38,17,08,1, 11.8,1,1, 7.836, 10512.651, 350.684, 52771.013 23/05/13,07:01:38,18,08,1, 11.8,1,1, 7.836, 10512.643, 350.698, 52771.023 23/05/13,07:01:38,19,08,1, 11.8,1,1, 7.836, 10512.641, 350.670, 52771.043 23/05/13,07:01:39,00,08,1, 11.9,1,1, 7.837, 10512.640, 350.670, 52771.043 23/05/13,07:01:39,01,08,1, 11.9,1,1, 7.837, 10512.619, 350.684, 52770.987 23/05/13,07:01:39,02,08,1, 11.9,1,1, 7.837, 10512.627, 350.682, 52770.972 23/05/13,07:01:39,03,08,1, 11.9,1,1, 7.837, 10512.644, 350.657, 52771.028 23/05/13,07:01:39,04,08,1, 11.9,1,1, 7.837, 10512.649, 350.638, 52771.005 23/05/13,07:01:39,05,08,1, 11.9,1,1, 7.837, 10512.627, 350.679, 52771.003 23/05/13,07:01:39,06,08,1, 11.9,1,1, 7.837, 10512.620, 350.667, 52771.021 23/05/13,07:01:39,07,08,1, 11.9,1,1, 7.837, 10512.618, 350.672, 52771.024 23/05/13,07:01:39,08,08,1, 11.9,1,1, 7.837, 10512.642, 350.664, 52771.024 23/05/13,07:01:39,09,08,1, 11.9,1,1, 7.837, 10512.612, 350.656, 52771.042 23/05/13,07:01:39,10,08,1, 11.9,1,1, 7.837, 10512.622, 350.674, 52771.016 23/05/13,07:01:39,11,08,1, 11.9,1,1, 7.837, 10512.644, 350.654, 52770.990 23/05/13,07:01:39,12,08,1, 11.9,1,1, 7.837, 10512.638, 350.644, 52771.009 23/05/13,07:01:39,13,08,1, 11.9,1,1, 7.837, 10512.594, 350.626, 52770.996 23/05/13,07:01:39,14,08,1, 11.9,1,1, 7.837, 10512.626, 350.613, 52770.999 23/05/13,07:01:39,15,08,1, 11.9,1,1, 7.837, 10512.619, 350.628, 52771.042 23/05/13,07:01:39,16,08,1, 11.9,1,1, 7.837, 10512.592, 350.617, 52771.009 23/05/13,07:01:39,17,08,1, 11.9,1,1, 7.837, 10512.595, 350.630, 52771.006 23/05/13,07:01:39,18,08,1, 11.9,1,1, 7.837, 10512.601, 350.621, 52770.977 23/05/13,07:01:39,19,08,1, 11.9,1,1, 7.837, 10512.609, 350.609, 52770.999 23/05/13,07:01:40,00,08,1, 11.9,1,1, 7.843, 10512.607, 350.609, 52770.999 23/05/13,07:01:40,01,08,1, 11.9,1,1, 7.843, 10512.601, 350.626, 52771.012 23/05/13,07:01:40,02,08,1, 11.9,1,1, 7.843, 10512.626, 350.608, 52771.012 23/05/13,07:01:40,03,08,1, 11.9,1,1, 7.843, 10512.594, 350.616, 52771.013 23/05/13,07:01:40,04,08,1, 11.9,1,1, 7.843, 10512.613, 350.612, 52771.068 23/05/13,07:01:40,05,08,1, 11.9,1,1, 7.843, 10512.618, 350.594, 52771.009 23/05/13,07:01:40,06,08,1, 11.9,1,1, 7.843, 10512.591, 350.604, 52770.989 23/05/13,07:01:40,07,08,1, 11.9,1,1, 7.843, 10512.598, 350.597, 52770.999 23/05/13,07:01:40,08,08,1, 11.9,1,1, 7.843, 10512.576, 350.616, 52771.044 23/05/13,07:01:40,09,08,1, 11.9,1,1, 7.843, 10512.597, 350.599, 52771.025 23/05/13,07:01:40,10,08,1, 11.9,1,1, 7.843, 10512.602, 350.593, 52771.012 23/05/13,07:01:40,11,08,1, 11.9,1,1, 7.843, 10512.613, 350.599, 52771.033 23/05/13,07:01:40,12,08,1, 11.9,1,1, 7.843, 10512.596, 350.567, 52770.993 23/05/13,07:01:40,13,08,1, 11.9,1,1, 7.843, 10512.603, 350.581, 52770.964 23/05/13,07:01:40,14,08,1, 11.9,1,1, 7.843, 10512.627, 350.581, 52771.022 23/05/13,07:01:40,15,08,1, 11.9,1,1, 7.843, 10512.603, 350.573, 52771.006 23/05/13,07:01:40,16,08,1, 11.9,1,1, 7.843, 10512.603, 350.567, 52771.006 23/05/13,07:01:40,17,08,1, 11.9,1,1, 7.843, 10512.595, 350.541, 52770.993 23/05/13,07:01:40,18,08,1, 11.9,1,1, 7.843, 10512.581, 350.542, 52770.974 23/05/13,07:01:40,19,08,1, 11.9,1,1, 7.843, 10512.593, 350.535, 52770.987 23/05/13,07:01:41,00,08,1, 11.9,1,1, 7.840, 10512.590, 350.535, 52770.987 23/05/13,07:01:41,01,08,1, 11.9,1,1, 7.840, 10512.585, 350.506, 52771.008 23/05/13,07:01:41,02,08,1, 11.9,1,1, 7.840, 10512.598, 350.535, 52770.956 23/05/13,07:01:41,03,08,1, 11.9,1,1, 7.840, 10512.581, 350.544, 52770.984 23/05/13,07:01:41,04,08,1, 11.9,1,1, 7.840, 10512.590, 350.511, 52770.987 23/05/13,07:01:41,05,08,1, 11.9,1,1, 7.840, 10512.574, 350.543, 52771.046 23/05/13,07:01:41,06,08,1, 11.9,1,1, 7.840, 10512.591, 350.540, 52770.985 23/05/13,07:01:41,07,08,1, 11.9,1,1, 7.840, 10512.572, 350.523, 52771.014 23/05/13,07:01:41,08,08,1, 11.9,1,1, 7.840, 10512.566, 350.530, 52771.036 23/05/13,07:01:41,09,08,1, 11.9,1,1, 7.840, 10512.596, 350.499, 52770.977 23/05/13,07:01:41,10,08,1, 11.9,1,1, 7.840, 10512.582, 350.508, 52770.972 23/05/13,07:01:41,11,08,1, 11.9,1,1, 7.840, 10512.577, 350.513, 52770.936 23/05/13,07:01:41,12,08,1, 11.9,1,1, 7.840, 10512.605, 350.505, 52771.176 23/05/13,07:01:41,13,08,1, 11.9,1,1, 7.840, 10512.618, 350.515, 52770.814 23/05/13,07:01:41,14,08,1, 11.9,1,1, 7.840, 10512.504, 350.529, 52770.991 23/05/13,07:01:41,15,08,1, 11.9,1,1, 7.840, 10512.568, 350.499, 52771.026 23/05/13,07:01:41,16,08,1, 11.9,1,1, 7.840, 10512.553, 350.502, 52770.944 23/05/13,07:01:41,17,08,1, 11.9,1,1, 7.840, 10512.543, 350.489, 52770.993 23/05/13,07:01:41,18,08,1, 11.9,1,1, 7.840, 10512.550, 350.486, 52770.988 23/05/13,07:01:41,19,08,1, 11.9,1,1, 7.840, 10512.572, 350.485, 52770.969 23/05/13,07:01:42,00,08,1, 11.9,1,1, 7.841, 10512.565, 350.485, 52770.969 23/05/13,07:01:42,01,08,1, 11.9,1,1, 7.841, 10512.582, 350.471, 52771.037 23/05/13,07:01:42,02,08,1, 11.9,1,1, 7.841, 10512.559, 350.477, 52771.002 23/05/13,07:01:42,03,08,1, 11.9,1,1, 7.841, 10512.554, 350.478, 52770.948 23/05/13,07:01:42,04,08,1, 11.9,1,1, 7.841, 10512.555, 350.466, 52770.957 23/05/13,07:01:42,05,08,1, 11.9,1,1, 7.841, 10512.553, 350.490, 52770.948 23/05/13,07:01:42,06,08,1, 11.9,1,1, 7.841, 10512.550, 350.452, 52770.985 23/05/13,07:01:42,07,08,1, 11.9,1,1, 7.841, 10512.551, 350.468, 52771.010 23/05/13,07:01:42,08,08,1, 11.9,1,1, 7.841, 10512.578, 350.460, 52770.984 23/05/13,07:01:42,09,08,1, 11.9,1,1, 7.841, 10512.554, 350.459, 52771.001 23/05/13,07:01:42,10,08,1, 11.9,1,1, 7.841, 10512.536, 350.467, 52771.035 23/05/13,07:01:42,11,08,1, 11.9,1,1, 7.841, 10512.553, 350.438, 52771.001 23/05/13,07:01:42,12,08,1, 11.9,1,1, 7.841, 10512.557, 350.443, 52770.999 23/05/13,07:01:42,13,08,1, 11.9,1,1, 7.841, 10512.546, 350.436, 52771.002 23/05/13,07:01:42,14,08,1, 11.9,1,1, 7.841, 10512.563, 350.440, 52770.970 23/05/13,07:01:42,15,08,1, 11.9,1,1, 7.841, 10512.547, 350.416, 52771.006 23/05/13,07:01:42,16,08,1, 11.9,1,1, 7.841, 10512.542, 350.424, 52770.988 23/05/13,07:01:42,17,08,1, 11.9,1,1, 7.841, 10512.560, 350.419, 52771.016 23/05/13,07:01:42,18,08,1, 11.9,1,1, 7.841, 10512.531, 350.409, 52771.009 23/05/13,07:01:42,19,08,1, 11.9,1,1, 7.841, 10512.546, 350.432, 52771.009 23/05/13,07:01:43,00,08,1, 11.9,1,1, 7.838, 10512.540, 350.432, 52771.009 23/05/13,07:01:43,01,08,1, 11.9,1,1, 7.838, 10512.552, 350.414, 52771.017 23/05/13,07:01:43,02,08,1, 11.9,1,1, 7.838, 10512.543, 350.404, 52771.013 23/05/13,07:01:43,03,08,1, 11.9,1,1, 7.838, 10512.568, 350.392, 52770.990 23/05/13,07:01:43,04,08,1, 11.9,1,1, 7.838, 10512.549, 350.386, 52771.007 23/05/13,07:01:43,05,08,1, 11.9,1,1, 7.838, 10512.534, 350.387, 52770.987 23/05/13,07:01:43,06,08,1, 11.9,1,1, 7.838, 10512.540, 350.392, 52770.951 23/05/13,07:01:43,07,08,1, 11.9,1,1, 7.838, 10512.526, 350.392, 52770.997 23/05/13,07:01:43,08,08,1, 11.9,1,1, 7.838, 10512.528, 350.386, 52770.992 23/05/13,07:01:43,09,08,1, 11.9,1,1, 7.838, 10512.530, 350.362, 52770.966 23/05/13,07:01:43,10,08,1, 11.9,1,1, 7.838, 10512.519, 350.363, 52770.989 23/05/13,07:01:43,11,08,1, 11.9,1,1, 7.838, 10512.530, 350.403, 52771.022 23/05/13,07:01:43,12,08,1, 11.9,1,1, 7.838, 10512.523, 350.387, 52771.010 23/05/13,07:01:43,13,08,1, 11.9,1,1, 7.838, 10512.515, 350.383, 52770.975 23/05/13,07:01:43,14,08,1, 11.9,1,1, 7.838, 10512.519, 350.365, 52770.983 23/05/13,07:01:43,15,08,1, 11.9,1,1, 7.838, 10512.516, 350.378, 52770.978 23/05/13,07:01:43,16,08,1, 11.9,1,1, 7.838, 10512.503, 350.367, 52771.031 23/05/13,07:01:43,17,08,1, 11.9,1,1, 7.838, 10512.537, 350.361, 52770.967 23/05/13,07:01:43,18,08,1, 11.9,1,1, 7.838, 10512.512, 350.354, 52770.980 23/05/13,07:01:43,19,08,1, 11.9,1,1, 7.838, 10512.513, 350.374, 52770.970 23/05/13,07:01:44,00,08,1, 11.9,1,1, 7.840, 10512.507, 350.374, 52770.970 23/05/13,07:01:44,01,08,1, 11.9,1,1, 7.840, 10512.501, 350.367, 52771.008 23/05/13,07:01:44,02,08,1, 11.9,1,1, 7.840, 10512.513, 350.367, 52770.993 23/05/13,07:01:44,03,08,1, 11.9,1,1, 7.840, 10512.500, 350.353, 52770.999 23/05/13,07:01:44,04,08,1, 11.9,1,1, 7.840, 10512.531, 350.366, 52771.005 23/05/13,07:01:44,05,08,1, 11.9,1,1, 7.840, 10512.515, 350.338, 52771.037 23/05/13,07:01:44,06,08,1, 11.9,1,1, 7.840, 10512.502, 350.349, 52771.018 23/05/13,07:01:44,07,08,1, 11.9,1,1, 7.840, 10512.525, 350.342, 52770.981 23/05/13,07:01:44,08,08,1, 11.9,1,1, 7.840, 10512.513, 350.330, 52771.016 23/05/13,07:01:44,09,08,1, 11.9,1,1, 7.840, 10512.501, 350.325, 52771.020 23/05/13,07:01:44,10,08,1, 11.9,1,1, 7.840, 10512.519, 350.341, 52771.053 23/05/13,07:01:44,11,08,1, 11.9,1,1, 7.840, 10512.519, 350.307, 52770.973 23/05/13,07:01:44,12,08,1, 11.9,1,1, 7.840, 10512.506, 350.319, 52770.961 23/05/13,07:01:44,13,08,1, 11.9,1,1, 7.840, 10512.527, 350.300, 52770.975 23/05/13,07:01:44,14,08,1, 11.9,1,1, 7.840, 10512.471, 350.307, 52771.022 23/05/13,07:01:44,15,08,1, 11.9,1,1, 7.840, 10512.502, 350.317, 52771.040 23/05/13,07:01:44,16,08,1, 11.9,1,1, 7.840, 10512.470, 350.319, 52771.027 23/05/13,07:01:44,17,08,1, 11.9,1,1, 7.840, 10512.514, 350.275, 52770.995 23/05/13,07:01:44,18,08,1, 11.9,1,1, 7.840, 10512.511, 350.287, 52771.015 23/05/13,07:01:44,19,08,1, 11.9,1,1, 7.840, 10512.500, 350.297, 52770.999 23/05/13,07:01:45,00,08,1, 11.9,1,1, 7.842, 10512.499, 350.297, 52770.999 23/05/13,07:01:45,01,08,1, 11.9,1,1, 7.842, 10512.507, 350.296, 52771.002 23/05/13,07:01:45,02,08,1, 11.9,1,1, 7.842, 10512.500, 350.294, 52771.002 23/05/13,07:01:45,03,08,1, 11.9,1,1, 7.842, 10512.500, 350.295, 52770.979 23/05/13,07:01:45,04,08,1, 11.9,1,1, 7.842, 10512.472, 350.279, 52770.995 23/05/13,07:01:45,05,08,1, 11.9,1,1, 7.842, 10512.483, 350.282, 52770.989 23/05/13,07:01:45,06,08,1, 11.9,1,1, 7.842, 10512.483, 350.261, 52770.957 23/05/13,07:01:45,07,08,1, 11.9,1,1, 7.842, 10512.497, 350.286, 52770.985 23/05/13,07:01:45,08,08,1, 11.9,1,1, 7.842, 10512.484, 350.280, 52770.946 23/05/13,07:01:45,09,08,1, 11.9,1,1, 7.842, 10512.483, 350.250, 52770.913 23/05/13,07:01:45,10,08,1, 11.9,1,1, 7.842, 10512.500, 350.277, 52771.062 23/05/13,07:01:45,11,08,1, 11.9,1,1, 7.842, 10512.476, 350.264, 52770.925 23/05/13,07:01:45,12,08,1, 11.9,1,1, 7.842, 10512.480, 350.264, 52770.972 23/05/13,07:01:45,13,08,1, 11.9,1,1, 7.842, 10512.468, 350.261, 52770.953 23/05/13,07:01:45,14,08,1, 11.9,1,1, 7.842, 10512.477, 350.267, 52770.982 23/05/13,07:01:45,15,08,1, 11.9,1,1, 7.842, 10512.478, 350.249, 52770.960 23/05/13,07:01:45,16,08,1, 11.9,1,1, 7.842, 10512.512, 350.268, 52770.989 23/05/13,07:01:45,17,08,1, 11.9,1,1, 7.842, 10512.486, 350.239, 52770.988 23/05/13,07:01:45,18,08,1, 11.9,1,1, 7.842, 10512.467, 350.241, 52770.975 23/05/13,07:01:45,19,08,1, 11.9,1,1, 7.842, 10512.490, 350.260, 52770.978 23/05/13,07:01:46,00,09,1, 11.9,1,1, 7.836, 10512.482, 350.260, 52770.978 23/05/13,07:01:46,01,09,1, 11.9,1,1, 7.836, 10512.489, 350.241, 52771.007 23/05/13,07:01:46,02,09,1, 11.9,1,1, 7.836, 10512.480, 350.247, 52770.998 23/05/13,07:01:46,03,09,1, 11.9,1,1, 7.836, 10512.465, 350.247, 52770.962 23/05/13,07:01:46,04,09,1, 11.9,1,1, 7.836, 10512.464, 350.238, 52770.968 23/05/13,07:01:46,05,09,1, 11.9,1,1, 7.836, 10512.467, 350.253, 52771.001 23/05/13,07:01:46,06,09,1, 11.9,1,1, 7.836, 10512.466, 350.225, 52770.971 23/05/13,07:01:46,07,09,1, 11.9,1,1, 7.836, 10512.493, 350.219, 52771.017 23/05/13,07:01:46,08,09,1, 11.9,1,1, 7.836, 10512.476, 350.220, 52770.981 23/05/13,07:01:46,09,09,1, 11.9,1,1, 7.836, 10512.484, 350.238, 52770.994 23/05/13,07:01:46,10,09,1, 11.9,1,1, 7.836, 10512.507, 350.231, 52770.985 23/05/13,07:01:46,11,09,1, 11.9,1,1, 7.836, 10512.482, 350.225, 52770.966 23/05/13,07:01:46,12,09,1, 11.9,1,1, 7.836, 10512.488, 350.215, 52770.971 23/05/13,07:01:46,13,09,1, 11.9,1,1, 7.836, 10512.485, 350.210, 52770.924 23/05/13,07:01:46,14,09,1, 11.9,1,1, 7.836, 10512.467, 350.212, 52770.995 23/05/13,07:01:46,15,09,1, 11.9,1,1, 7.836, 10512.464, 350.216, 52770.944 23/05/13,07:01:46,16,09,1, 11.9,1,1, 7.836, 10512.454, 350.222, 52770.954 23/05/13,07:01:46,17,09,1, 11.9,1,1, 7.836, 10512.476, 350.240, 52771.010 23/05/13,07:01:46,18,09,1, 11.9,1,1, 7.836, 10512.473, 350.224, 52770.970 23/05/13,07:01:46,19,09,1, 11.9,1,1, 7.836, 10512.487, 350.213, 52770.987 23/05/13,07:01:47,00,08,1, 11.9,1,1, 7.836, 10512.482, 350.213, 52770.987 23/05/13,07:01:47,01,08,1, 11.9,1,1, 7.836, 10512.476, 350.220, 52770.949 23/05/13,07:01:47,02,08,1, 11.9,1,1, 7.836, 10512.473, 350.205, 52770.997 23/05/13,07:01:47,03,08,1, 11.9,1,1, 7.836, 10512.486, 350.182, 52770.976 23/05/13,07:01:47,04,08,1, 11.9,1,1, 7.836, 10512.465, 350.211, 52771.011 23/05/13,07:01:47,05,08,1, 11.9,1,1, 7.836, 10512.473, 350.212, 52770.977 23/05/13,07:01:47,06,08,1, 11.9,1,1, 7.836, 10512.492, 350.188, 52770.968 23/05/13,07:01:47,07,08,1, 11.9,1,1, 7.836, 10512.460, 350.214, 52770.948 23/05/13,07:01:47,08,08,1, 11.9,1,1, 7.836, 10512.460, 350.169, 52770.978 23/05/13,07:01:47,09,08,1, 11.9,1,1, 7.836, 10512.470, 350.172, 52770.984 23/05/13,07:01:47,10,08,1, 11.9,1,1, 7.836, 10512.460, 350.177, 52770.968 23/05/13,07:01:47,11,08,1, 11.9,1,1, 7.836, 10512.456, 350.188, 52770.980 23/05/13,07:01:47,12,08,1, 11.9,1,1, 7.836, 10512.477, 350.180, 52770.937 23/05/13,07:01:47,13,08,1, 11.9,1,1, 7.836, 10512.472, 350.165, 52770.980 23/05/13,07:01:47,14,08,1, 11.9,1,1, 7.836, 10512.454, 350.164, 52770.959 23/05/13,07:01:47,15,08,1, 11.9,1,1, 7.836, 10512.465, 350.141, 52770.954 23/05/13,07:01:47,16,08,1, 11.9,1,1, 7.836, 10512.457, 350.146, 52770.945 23/05/13,07:01:47,17,08,1, 11.9,1,1, 7.836, 10512.444, 350.165, 52770.936 23/05/13,07:01:47,18,08,1, 11.9,1,1, 7.836, 10512.462, 350.145, 52770.946 23/05/13,07:01:47,19,08,1, 11.9,1,1, 7.836, 10512.467, 350.150, 52770.955 23/05/13,07:01:48,00,09,1, 11.8,1,1, 7.841, 10512.465, 350.150, 52770.955 23/05/13,07:01:48,01,09,1, 11.8,1,1, 7.841, 10512.464, 350.151, 52770.963 23/05/13,07:01:48,02,09,1, 11.8,1,1, 7.841, 10512.458, 350.175, 52770.969 23/05/13,07:01:48,03,09,1, 11.8,1,1, 7.841, 10512.443, 350.164, 52770.952 23/05/13,07:01:48,04,09,1, 11.8,1,1, 7.841, 10512.453, 350.153, 52770.956 23/05/13,07:01:48,05,09,1, 11.8,1,1, 7.841, 10512.452, 350.142, 52770.972 23/05/13,07:01:48,06,09,1, 11.8,1,1, 7.841, 10512.449, 350.146, 52770.947 23/05/13,07:01:48,07,09,1, 11.8,1,1, 7.841, 10512.449, 350.149, 52770.974 23/05/13,07:01:48,08,09,1, 11.8,1,1, 7.841, 10512.427, 350.145, 52770.966 23/05/13,07:01:48,09,09,1, 11.8,1,1, 7.841, 10512.469, 350.142, 52770.956 23/05/13,07:01:48,10,09,1, 11.8,1,1, 7.841, 10512.459, 350.133, 52770.930 23/05/13,07:01:48,11,09,1, 11.8,1,1, 7.841, 10512.464, 350.120, 52770.978 23/05/13,07:01:48,12,09,1, 11.8,1,1, 7.841, 10512.447, 350.158, 52770.954 23/05/13,07:01:48,13,09,1, 11.8,1,1, 7.841, 10512.469, 350.124, 52770.970 23/05/13,07:01:48,14,09,1, 11.8,1,1, 7.841, 10512.457, 350.144, 52770.969 23/05/13,07:01:48,15,09,1, 11.8,1,1, 7.841, 10512.466, 350.135, 52771.010 23/05/13,07:01:48,16,09,1, 11.8,1,1, 7.841, 10512.488, 350.096, 52770.938 23/05/13,07:01:48,17,09,1, 11.8,1,1, 7.841, 10512.479, 350.097, 52770.967 23/05/13,07:01:48,18,09,1, 11.8,1,1, 7.841, 10512.467, 350.107, 52770.973 23/05/13,07:01:48,19,09,1, 11.8,1,1, 7.841, 10512.455, 350.077, 52770.931 23/05/13,07:01:49,00,08,1, 11.9,1,1, 7.838, 10512.449, 350.077, 52770.931 23/05/13,07:01:49,01,08,1, 11.9,1,1, 7.838, 10512.477, 350.101, 52770.963 23/05/13,07:01:49,02,08,1, 11.9,1,1, 7.838, 10512.467, 350.088, 52770.913 23/05/13,07:01:49,03,08,1, 11.9,1,1, 7.838, 10512.487, 350.107, 52770.979 23/05/13,07:01:49,04,08,1, 11.9,1,1, 7.838, 10512.447, 350.087, 52770.970 23/05/13,07:01:49,05,08,1, 11.9,1,1, 7.838, 10512.443, 350.072, 52770.947 23/05/13,07:01:49,06,08,1, 11.9,1,1, 7.838, 10512.490, 350.093, 52770.936 23/05/13,07:01:49,07,08,1, 11.9,1,1, 7.838, 10512.468, 350.092, 52770.923 23/05/13,07:01:49,08,08,1, 11.9,1,1, 7.838, 10512.473, 350.057, 52770.946 23/05/13,07:01:49,09,08,1, 11.9,1,1, 7.838, 10512.472, 350.089, 52770.962 23/05/13,07:01:49,10,08,1, 11.9,1,1, 7.838, 10512.437, 350.061, 52770.945 23/05/13,07:01:49,11,08,1, 11.9,1,1, 7.838, 10512.453, 350.085, 52770.954 23/05/13,07:01:49,12,08,1, 11.9,1,1, 7.838, 10512.461, 350.085, 52770.924 23/05/13,07:01:49,13,08,1, 11.9,1,1, 7.838, 10512.448, 350.081, 52770.960 23/05/13,07:01:49,14,08,1, 11.9,1,1, 7.838, 10512.461, 350.078, 52770.940 23/05/13,07:01:49,15,08,1, 11.9,1,1, 7.838, 10512.459, 350.086, 52770.941 23/05/13,07:01:49,16,08,1, 11.9,1,1, 7.838, 10512.462, 350.077, 52770.964 23/05/13,07:01:49,17,08,1, 11.9,1,1, 7.838, 10512.435, 350.068, 52770.960 23/05/13,07:01:49,18,08,1, 11.9,1,1, 7.838, 10512.447, 350.083, 52770.998 23/05/13,07:01:49,19,08,1, 11.9,1,1, 7.838, 10512.453, 350.068, 52770.978 23/05/13,07:01:50,00,08,1, 11.9,1,1, 7.842, 10512.449, 350.068, 52770.978 23/05/13,07:01:50,01,08,1, 11.9,1,1, 7.842, 10512.464, 350.073, 52770.937 23/05/13,07:01:50,02,08,1, 11.9,1,1, 7.842, 10512.477, 350.034, 52770.920 23/05/13,07:01:50,03,08,1, 11.9,1,1, 7.842, 10512.460, 350.045, 52770.966 23/05/13,07:01:50,04,08,1, 11.9,1,1, 7.842, 10512.457, 350.055, 52770.947 23/05/13,07:01:50,05,08,1, 11.9,1,1, 7.842, 10512.457, 350.030, 52770.974 23/05/13,07:01:50,06,08,1, 11.9,1,1, 7.842, 10512.445, 350.052, 52770.927 23/05/13,07:01:50,07,08,1, 11.9,1,1, 7.842, 10512.465, 350.042, 52770.960 23/05/13,07:01:50,08,08,1, 11.9,1,1, 7.842, 10512.459, 350.055, 52770.960 23/05/13,07:01:50,09,08,1, 11.9,1,1, 7.842, 10512.455, 350.041, 52770.918 23/05/13,07:01:50,10,08,1, 11.9,1,1, 7.842, 10512.467, 350.046, 52770.950 23/05/13,07:01:50,11,08,1, 11.9,1,1, 7.842, 10512.488, 350.032, 52770.931 23/05/13,07:01:50,12,08,1, 11.9,1,1, 7.842, 10512.453, 350.027, 52770.938 23/05/13,07:01:50,13,08,1, 11.9,1,1, 7.842, 10512.443, 350.026, 52770.926 23/05/13,07:01:50,14,08,1, 11.9,1,1, 7.842, 10512.483, 350.022, 52770.979 23/05/13,07:01:50,15,08,1, 11.9,1,1, 7.842, 10512.448, 350.000, 52770.940 23/05/13,07:01:50,16,08,1, 11.9,1,1, 7.842, 10512.462, 350.020, 52770.950 23/05/13,07:01:50,17,08,1, 11.9,1,1, 7.842, 10512.458, 350.025, 52770.922 23/05/13,07:01:50,18,08,1, 11.9,1,1, 7.842, 10512.459, 350.006, 52770.918 23/05/13,07:01:50,19,08,1, 11.9,1,1, 7.842, 10512.459, 350.004, 52770.898 23/05/13,07:01:51,00,08,1, 11.9,1,1, 7.839, 10512.457, 350.004, 52770.898 23/05/13,07:01:51,01,08,1, 11.9,1,1, 7.839, 10512.458, 350.010, 52770.908 23/05/13,07:01:51,02,08,1, 11.9,1,1, 7.839, 10512.436, 350.022, 52770.893 23/05/13,07:01:51,03,08,1, 11.9,1,1, 7.839, 10512.450, 350.004, 52770.893 23/05/13,07:01:51,04,08,1, 11.9,1,1, 7.839, 10512.460, 350.033, 52770.943 23/05/13,07:01:51,05,08,1, 11.9,1,1, 7.839, 10512.465, 350.015, 52770.929 23/05/13,07:01:51,06,08,1, 11.9,1,1, 7.839, 10512.441, 349.995, 52770.933 23/05/13,07:01:51,07,08,1, 11.9,1,1, 7.839, 10512.408, 349.994, 52770.888 23/05/13,07:01:51,08,08,1, 11.9,1,1, 7.839, 10512.447, 349.990, 52770.929 23/05/13,07:01:51,09,08,1, 11.9,1,1, 7.839, 10512.435, 350.007, 52770.940 23/05/13,07:01:51,10,08,1, 11.9,1,1, 7.839, 10512.428, 349.986, 52770.909 23/05/13,07:01:51,11,08,1, 11.9,1,1, 7.839, 10512.429, 349.996, 52771.067 23/05/13,07:01:51,12,08,1, 11.9,1,1, 7.839, 10512.426, 350.007, 52770.950 23/05/13,07:01:51,13,08,1, 11.9,1,1, 7.839, 10512.402, 350.010, 52770.951 23/05/13,07:01:51,14,08,1, 11.9,1,1, 7.839, 10512.425, 349.989, 52770.928 23/05/13,07:01:51,15,08,1, 11.9,1,1, 7.839, 10512.436, 349.985, 52770.911 23/05/13,07:01:51,16,08,1, 11.9,1,1, 7.839, 10512.457, 349.976, 52770.890 23/05/13,07:01:51,17,08,1, 11.9,1,1, 7.839, 10512.441, 349.978, 52770.928 23/05/13,07:01:51,18,08,1, 11.9,1,1, 7.839, 10512.460, 349.971, 52770.911 23/05/13,07:01:51,19,08,1, 11.9,1,1, 7.839, 10512.442, 349.962, 52770.919 23/05/13,07:01:52,00,08,1, 11.9,1,1, 7.842, 10512.440, 349.962, 52770.919 23/05/13,07:01:52,01,08,1, 11.9,1,1, 7.842, 10512.457, 349.972, 52770.982 23/05/13,07:01:52,02,08,1, 11.9,1,1, 7.842, 10512.442, 349.981, 52770.893 23/05/13,07:01:52,03,08,1, 11.9,1,1, 7.842, 10512.443, 349.978, 52770.901 23/05/13,07:01:52,04,08,1, 11.9,1,1, 7.842, 10512.437, 349.971, 52770.928 23/05/13,07:01:52,05,08,1, 11.9,1,1, 7.842, 10512.428, 349.968, 52770.955 23/05/13,07:01:52,06,08,1, 11.9,1,1, 7.842, 10512.447, 349.942, 52770.917 23/05/13,07:01:52,07,08,1, 11.9,1,1, 7.842, 10512.439, 349.978, 52770.947 23/05/13,07:01:52,08,08,1, 11.9,1,1, 7.842, 10512.453, 349.966, 52770.955 23/05/13,07:01:52,09,08,1, 11.9,1,1, 7.842, 10512.437, 349.951, 52770.967 23/05/13,07:01:52,10,08,1, 11.9,1,1, 7.842, 10512.442, 349.910, 52770.931 23/05/13,07:01:52,11,08,1, 11.9,1,1, 7.842, 10512.444, 349.957, 52770.933 23/05/13,07:01:52,12,08,1, 11.9,1,1, 7.842, 10512.423, 349.965, 52770.968 23/05/13,07:01:52,13,08,1, 11.9,1,1, 7.842, 10512.453, 349.921, 52770.936 23/05/13,07:01:52,14,08,1, 11.9,1,1, 7.842, 10512.411, 349.927, 52770.903 23/05/13,07:01:52,15,08,1, 11.9,1,1, 7.842, 10512.432, 349.935, 52770.970 23/05/13,07:01:52,16,08,1, 11.9,1,1, 7.842, 10512.440, 349.952, 52770.912 23/05/13,07:01:52,17,08,1, 11.9,1,1, 7.842, 10512.423, 349.937, 52770.932 23/05/13,07:01:52,18,08,1, 11.9,1,1, 7.842, 10512.421, 349.948, 52770.956 23/05/13,07:01:52,19,08,1, 11.9,1,1, 7.842, 10512.405, 349.947, 52770.942 23/05/13,07:01:53,00,08,1, 11.9,1,1, 7.840, 10512.398, 349.947, 52770.942 23/05/13,07:01:53,01,08,1, 11.9,1,1, 7.840, 10512.433, 349.939, 52770.936 23/05/13,07:01:53,02,08,1, 11.9,1,1, 7.840, 10512.429, 349.939, 52770.921 23/05/13,07:01:53,03,08,1, 11.9,1,1, 7.840, 10512.434, 349.943, 52770.960 23/05/13,07:01:53,04,08,1, 11.9,1,1, 7.840, 10512.434, 349.946, 52770.905 23/05/13,07:01:53,05,08,1, 11.9,1,1, 7.840, 10512.421, 349.932, 52770.942 23/05/13,07:01:53,06,08,1, 11.9,1,1, 7.840, 10512.423, 349.929, 52770.952 23/05/13,07:01:53,07,08,1, 11.9,1,1, 7.840, 10512.423, 349.915, 52770.923 23/05/13,07:01:53,08,08,1, 11.9,1,1, 7.840, 10512.424, 349.931, 52770.947 23/05/13,07:01:53,09,08,1, 11.9,1,1, 7.840, 10512.428, 349.953, 52770.898 23/05/13,07:01:53,10,08,1, 11.9,1,1, 7.840, 10512.407, 349.922, 52770.939 23/05/13,07:01:53,11,08,1, 11.9,1,1, 7.840, 10512.419, 349.915, 52770.866 23/05/13,07:01:53,12,08,1, 11.9,1,1, 7.840, 10512.402, 349.912, 52770.904 23/05/13,07:01:53,13,08,1, 11.9,1,1, 7.840, 10512.400, 349.924, 52770.916 23/05/13,07:01:53,14,08,1, 11.9,1,1, 7.840, 10512.433, 349.928, 52770.924 23/05/13,07:01:53,15,08,1, 11.9,1,1, 7.840, 10512.419, 349.906, 52770.903 23/05/13,07:01:53,16,08,1, 11.9,1,1, 7.840, 10512.418, 349.901, 52770.936 23/05/13,07:01:53,17,08,1, 11.9,1,1, 7.840, 10512.407, 349.919, 52770.964 23/05/13,07:01:53,18,08,1, 11.9,1,1, 7.840, 10512.422, 349.919, 52770.913 23/05/13,07:01:53,19,08,1, 11.9,1,1, 7.840, 10512.401, 349.920, 52770.933 23/05/13,07:01:54,00,09,1, 11.9,1,1, 7.839, 10512.398, 349.920, 52770.933 23/05/13,07:01:54,01,09,1, 11.9,1,1, 7.839, 10512.415, 349.928, 52770.941 23/05/13,07:01:54,02,09,1, 11.9,1,1, 7.839, 10512.428, 349.909, 52770.898 23/05/13,07:01:54,03,09,1, 11.9,1,1, 7.839, 10512.421, 349.909, 52770.921 23/05/13,07:01:54,04,09,1, 11.9,1,1, 7.839, 10512.430, 349.915, 52770.920 23/05/13,07:01:54,05,09,1, 11.9,1,1, 7.839, 10512.401, 349.887, 52770.950 23/05/13,07:01:54,06,09,1, 11.9,1,1, 7.839, 10512.416, 349.903, 52770.938 23/05/13,07:01:54,07,09,1, 11.9,1,1, 7.839, 10512.403, 349.901, 52770.926 23/05/13,07:01:54,08,09,1, 11.9,1,1, 7.839, 10512.401, 349.900, 52770.897 23/05/13,07:01:54,09,09,1, 11.9,1,1, 7.839, 10512.401, 349.914, 52770.901 23/05/13,07:01:54,10,09,1, 11.9,1,1, 7.839, 10512.388, 349.909, 52770.861 23/05/13,07:01:54,11,09,1, 11.9,1,1, 7.839, 10512.408, 349.892, 52770.928 23/05/13,07:01:54,12,09,1, 11.9,1,1, 7.839, 10512.389, 349.914, 52770.902 23/05/13,07:01:54,13,09,1, 11.9,1,1, 7.839, 10512.409, 349.907, 52770.920 23/05/13,07:01:54,14,09,1, 11.9,1,1, 7.839, 10512.391, 349.915, 52770.915 23/05/13,07:01:54,15,09,1, 11.9,1,1, 7.839, 10512.378, 349.903, 52770.953 23/05/13,07:01:54,16,09,1, 11.9,1,1, 7.839, 10512.405, 349.906, 52770.921 23/05/13,07:01:54,17,09,1, 11.9,1,1, 7.839, 10512.407, 349.908, 52770.936 23/05/13,07:01:54,18,09,1, 11.9,1,1, 7.839, 10512.394, 349.902, 52770.934 23/05/13,07:01:54,19,09,1, 11.9,1,1, 7.839, 10512.396, 349.882, 52770.926 23/05/13,07:01:55,00,09,1, 11.9,1,1, 7.843, 10512.390, 349.882, 52770.926 23/05/13,07:01:55,01,09,1, 11.9,1,1, 7.843, 10512.380, 349.886, 52770.910 23/05/13,07:01:55,02,09,1, 11.9,1,1, 7.843, 10512.420, 349.870, 52770.954 23/05/13,07:01:55,03,09,1, 11.9,1,1, 7.843, 10512.414, 349.906, 52770.942 23/05/13,07:01:55,04,09,1, 11.9,1,1, 7.843, 10512.404, 349.875, 52770.881 23/05/13,07:01:55,05,09,1, 11.9,1,1, 7.843, 10512.421, 349.869, 52770.917 23/05/13,07:01:55,06,09,1, 11.9,1,1, 7.843, 10512.384, 349.874, 52770.840 23/05/13,07:01:55,07,09,1, 11.9,1,1, 7.843, 10512.416, 349.865, 52770.962 23/05/13,07:01:55,08,09,1, 11.9,1,1, 7.843, 10512.423, 349.862, 52770.891 23/05/13,07:01:55,09,09,1, 11.9,1,1, 7.843, 10512.429, 349.913, 52770.896 23/05/13,07:01:55,10,09,1, 11.9,1,1, 7.843, 10512.394, 349.893, 52770.955 23/05/13,07:01:55,11,09,1, 11.9,1,1, 7.843, 10512.426, 349.898, 52770.924 23/05/13,07:01:55,12,09,1, 11.9,1,1, 7.843, 10512.409, 349.874, 52770.949 23/05/13,07:01:55,13,09,1, 11.9,1,1, 7.843, 10512.402, 349.899, 52770.941 23/05/13,07:01:55,14,09,1, 11.9,1,1, 7.843, 10512.414, 349.891, 52770.901 23/05/13,07:01:55,15,09,1, 11.9,1,1, 7.843, 10512.414, 349.912, 52770.928 23/05/13,07:01:55,16,09,1, 11.9,1,1, 7.843, 10512.404, 349.886, 52770.906 23/05/13,07:01:55,17,09,1, 11.9,1,1, 7.843, 10512.405, 349.890, 52770.883 23/05/13,07:01:55,18,09,1, 11.9,1,1, 7.843, 10512.412, 349.879, 52770.871 23/05/13,07:01:55,19,09,1, 11.9,1,1, 7.843, 10512.393, 349.884, 52770.911 23/05/13,07:01:56,00,09,1, 11.9,1,1, 7.839, 10512.390, 349.884, 52770.911 23/05/13,07:01:56,01,09,1, 11.9,1,1, 7.839, 10512.406, 349.898, 52770.981 23/05/13,07:01:56,02,09,1, 11.9,1,1, 7.839, 10512.403, 349.869, 52770.954 23/05/13,07:01:56,03,09,1, 11.9,1,1, 7.839, 10512.368, 349.888, 52770.962 23/05/13,07:01:56,04,09,1, 11.9,1,1, 7.839, 10512.397, 349.902, 52770.933 23/05/13,07:01:56,05,09,1, 11.9,1,1, 7.839, 10512.369, 349.897, 52770.951 23/05/13,07:01:56,06,09,1, 11.9,1,1, 7.839, 10512.397, 349.898, 52770.941 23/05/13,07:01:56,07,09,1, 11.9,1,1, 7.839, 10512.398, 349.890, 52770.931 23/05/13,07:01:56,08,09,1, 11.9,1,1, 7.839, 10512.393, 349.882, 52770.915 23/05/13,07:01:56,09,09,1, 11.9,1,1, 7.839, 10512.376, 349.894, 52770.916 23/05/13,07:01:56,10,09,1, 11.9,1,1, 7.839, 10512.390, 349.886, 52770.908 23/05/13,07:01:56,11,09,1, 11.9,1,1, 7.839, 10512.398, 349.878, 52770.904 23/05/13,07:01:56,12,09,1, 11.9,1,1, 7.839, 10512.380, 349.893, 52770.949 23/05/13,07:01:56,13,09,1, 11.9,1,1, 7.839, 10512.385, 349.892, 52770.910 23/05/13,07:01:56,14,09,1, 11.9,1,1, 7.839, 10512.373, 349.876, 52770.917 23/05/13,07:01:56,15,09,1, 11.9,1,1, 7.839, 10512.373, 349.871, 52770.940 23/05/13,07:01:56,16,09,1, 11.9,1,1, 7.839, 10512.383, 349.897, 52770.921 23/05/13,07:01:56,17,09,1, 11.9,1,1, 7.839, 10512.366, 349.877, 52770.894 23/05/13,07:01:56,18,09,1, 11.9,1,1, 7.839, 10512.368, 349.899, 52770.935 23/05/13,07:01:56,19,09,1, 11.9,1,1, 7.839, 10512.374, 349.892, 52770.925 23/05/13,07:01:57,00,09,1, 11.8,1,1, 7.843, 10512.373, 349.892, 52770.925 23/05/13,07:01:57,01,09,1, 11.8,1,1, 7.843, 10512.389, 349.871, 52770.935 23/05/13,07:01:57,02,09,1, 11.8,1,1, 7.843, 10512.398, 349.899, 52771.016 23/05/13,07:01:57,03,09,1, 11.8,1,1, 7.843, 10512.399, 349.899, 52771.046 23/05/13,07:01:57,04,09,1, 11.8,1,1, 7.843, 10512.378, 349.900, 52771.027 23/05/13,07:01:57,05,09,1, 11.8,1,1, 7.843, 10512.387, 349.870, 52771.004 23/05/13,07:01:57,06,09,1, 11.8,1,1, 7.843, 10512.412, 349.910, 52771.048 23/05/13,07:01:57,07,09,1, 11.8,1,1, 7.843, 10512.383, 349.900, 52771.024 23/05/13,07:01:57,08,09,1, 11.8,1,1, 7.843, 10512.386, 349.894, 52771.042 23/05/13,07:01:57,09,09,1, 11.8,1,1, 7.843, 10512.385, 349.881, 52771.030 23/05/13,07:01:57,10,09,1, 11.8,1,1, 7.843, 10512.373, 349.883, 52771.076 23/05/13,07:01:57,11,09,1, 11.8,1,1, 7.843, 10512.402, 349.915, 52771.051 23/05/13,07:01:57,12,09,1, 11.8,1,1, 7.843, 10512.388, 349.899, 52771.066 23/05/13,07:01:57,13,09,1, 11.8,1,1, 7.843, 10512.381, 349.903, 52771.069 23/05/13,07:01:57,14,09,1, 11.8,1,1, 7.843, 10512.372, 349.905, 52771.031 23/05/13,07:01:57,15,09,1, 11.8,1,1, 7.843, 10512.372, 349.909, 52771.061 23/05/13,07:01:57,16,09,1, 11.8,1,1, 7.843, 10512.376, 349.912, 52771.064 23/05/13,07:01:57,17,09,1, 11.8,1,1, 7.843, 10512.379, 349.889, 52771.082 23/05/13,07:01:57,18,09,1, 11.8,1,1, 7.843, 10512.360, 349.898, 52771.055 23/05/13,07:01:57,19,09,1, 11.8,1,1, 7.843, 10512.360, 349.921, 52771.101 23/05/13,07:01:58,00,09,1, 11.9,1,1, 7.839, 10512.357, 349.921, 52771.101 23/05/13,07:01:58,01,09,1, 11.9,1,1, 7.839, 10512.376, 349.923, 52771.075 23/05/13,07:01:58,02,09,1, 11.9,1,1, 7.839, 10512.373, 349.937, 52771.101 23/05/13,07:01:58,03,09,1, 11.9,1,1, 7.839, 10512.388, 349.897, 52770.897 23/05/13,07:01:58,04,09,1, 11.9,1,1, 7.839, 10512.407, 349.921, 52771.077 23/05/13,07:01:58,05,09,1, 11.9,1,1, 7.839, 10512.394, 349.920, 52771.026 23/05/13,07:01:58,06,09,1, 11.9,1,1, 7.839, 10512.344, 349.933, 52771.039 23/05/13,07:01:58,07,09,1, 11.9,1,1, 7.839, 10512.379, 349.922, 52771.064 23/05/13,07:01:58,08,09,1, 11.9,1,1, 7.839, 10512.370, 349.927, 52771.040 23/05/13,07:01:58,09,09,1, 11.9,1,1, 7.839, 10512.356, 349.919, 52771.043 23/05/13,07:01:58,10,09,1, 11.9,1,1, 7.839, 10512.361, 349.917, 52771.037 23/05/13,07:01:58,11,09,1, 11.9,1,1, 7.839, 10512.360, 349.951, 52771.041 23/05/13,07:01:58,12,09,1, 11.9,1,1, 7.839, 10512.366, 349.922, 52771.053 23/05/13,07:01:58,13,09,1, 11.9,1,1, 7.839, 10512.368, 349.911, 52771.080 23/05/13,07:01:58,14,09,1, 11.9,1,1, 7.839, 10512.359, 349.929, 52771.074 23/05/13,07:01:58,15,09,1, 11.9,1,1, 7.839, 10512.359, 349.955, 52771.071 23/05/13,07:01:58,16,09,1, 11.9,1,1, 7.839, 10512.354, 349.923, 52771.079 23/05/13,07:01:58,17,09,1, 11.9,1,1, 7.839, 10512.363, 349.933, 52771.099 23/05/13,07:01:58,18,09,1, 11.9,1,1, 7.839, 10512.350, 349.932, 52771.156 23/05/13,07:01:58,19,09,1, 11.9,1,1, 7.839, 10512.377, 349.943, 52771.043 23/05/13,07:01:59,00,09,1, 11.9,1,1, 7.842, 10512.373, 349.943, 52771.043 23/05/13,07:01:59,01,09,1, 11.9,1,1, 7.842, 10512.368, 349.962, 52771.048 23/05/13,07:01:59,02,09,1, 11.9,1,1, 7.842, 10512.356, 349.935, 52771.098 23/05/13,07:01:59,03,09,1, 11.9,1,1, 7.842, 10512.326, 349.944, 52771.087 23/05/13,07:01:59,04,09,1, 11.9,1,1, 7.842, 10512.350, 349.932, 52771.070 23/05/13,07:01:59,05,09,1, 11.9,1,1, 7.842, 10512.388, 349.955, 52771.102 23/05/13,07:01:59,06,09,1, 11.9,1,1, 7.842, 10512.343, 349.957, 52771.079 23/05/13,07:01:59,07,09,1, 11.9,1,1, 7.842, 10512.321, 349.966, 52771.078 23/05/13,07:01:59,08,09,1, 11.9,1,1, 7.842, 10512.353, 349.958, 52771.086 23/05/13,07:01:59,09,09,1, 11.9,1,1, 7.842, 10512.349, 349.963, 52771.092 23/05/13,07:01:59,10,09,1, 11.9,1,1, 7.842, 10512.354, 349.968, 52771.057 23/05/13,07:01:59,11,09,1, 11.9,1,1, 7.842, 10512.347, 349.963, 52771.078 23/05/13,07:01:59,12,09,1, 11.9,1,1, 7.842, 10512.330, 349.948, 52771.083 23/05/13,07:01:59,13,09,1, 11.9,1,1, 7.842, 10512.319, 349.979, 52771.071 23/05/13,07:01:59,14,09,1, 11.9,1,1, 7.842, 10512.352, 349.983, 52771.087 23/05/13,07:01:59,15,09,1, 11.9,1,1, 7.842, 10512.338, 349.962, 52771.062 23/05/13,07:01:59,16,09,1, 11.9,1,1, 7.842, 10512.340, 349.995, 52771.137 23/05/13,07:01:59,17,09,1, 11.9,1,1, 7.842, 10512.361, 349.974, 52771.062 23/05/13,07:01:59,18,09,1, 11.9,1,1, 7.842, 10512.334, 349.961, 52771.090 23/05/13,07:01:59,19,09,1, 11.9,1,1, 7.842, 10512.343, 349.996, 52771.088 23/05/13,07:02:00,00,09,1, 12.0,1,1, 7.839, 10512.340, 349.996, 52771.088 23/05/13,07:02:00,01,09,1, 12.0,1,1, 7.839, 10512.330, 349.986, 52771.118 23/05/13,07:02:00,02,09,1, 12.0,1,1, 7.839, 10512.319, 349.976, 52771.012 23/05/13,07:02:00,03,09,1, 12.0,1,1, 7.839, 10512.317, 349.953, 52770.992 23/05/13,07:02:00,04,09,1, 12.0,1,1, 7.839, 10512.310, 349.975, 52771.019 23/05/13,07:02:00,05,09,1, 12.0,1,1, 7.839, 10512.301, 349.961, 52771.015 23/05/13,07:02:00,06,09,1, 12.0,1,1, 7.839, 10512.287, 349.969, 52770.999 23/05/13,07:02:00,07,09,1, 12.0,1,1, 7.839, 10512.297, 350.010, 52771.003 23/05/13,07:02:00,08,09,1, 12.0,1,1, 7.839, 10512.297, 350.000, 52771.003 23/05/13,07:02:00,09,09,1, 12.0,1,1, 7.839, 10512.297, 349.997, 52770.977 23/05/13,07:02:00,10,09,1, 12.0,1,1, 7.839, 10512.306, 350.008, 52770.961 23/05/13,07:02:00,11,09,1, 12.0,1,1, 7.839, 10512.293, 349.997, 52770.980 23/05/13,07:02:00,12,09,1, 12.0,1,1, 7.839, 10512.303, 349.980, 52770.984 23/05/13,07:02:00,13,09,1, 12.0,1,1, 7.839, 10512.309, 349.983, 52770.930 23/05/13,07:02:00,14,09,1, 12.0,1,1, 7.839, 10512.315, 350.001, 52770.975 23/05/13,07:02:00,15,09,1, 12.0,1,1, 7.839, 10512.294, 350.011, 52770.994 23/05/13,07:02:00,16,09,1, 12.0,1,1, 7.839, 10512.305, 350.025, 52770.974 23/05/13,07:02:00,17,09,1, 12.0,1,1, 7.839, 10512.314, 350.020, 52771.002 23/05/13,07:02:00,18,09,1, 12.0,1,1, 7.839, 10512.301, 350.004, 52771.019 23/05/13,07:02:00,19,09,1, 12.0,1,1, 7.839, 10512.289, 350.039, 52770.989 23/05/13,07:02:01,00,09,1, 11.9,1,1, 7.842, 10512.282, 350.039, 52770.989 23/05/13,07:02:01,01,09,1, 11.9,1,1, 7.842, 10512.307, 350.046, 52771.002 23/05/13,07:02:01,02,09,1, 11.9,1,1, 7.842, 10512.291, 350.014, 52770.989 23/05/13,07:02:01,03,09,1, 11.9,1,1, 7.842, 10512.292, 350.015, 52771.003 23/05/13,07:02:01,04,09,1, 11.9,1,1, 7.842, 10512.290, 350.040, 52771.018 23/05/13,07:02:01,05,09,1, 11.9,1,1, 7.842, 10512.253, 350.047, 52770.993 23/05/13,07:02:01,06,09,1, 11.9,1,1, 7.842, 10512.271, 350.075, 52771.041 23/05/13,07:02:01,07,09,1, 11.9,1,1, 7.842, 10512.299, 350.060, 52771.023 23/05/13,07:02:01,08,09,1, 11.9,1,1, 7.842, 10512.310, 350.051, 52771.069 23/05/13,07:02:01,09,09,1, 11.9,1,1, 7.842, 10512.285, 350.039, 52771.027 23/05/13,07:02:01,10,09,1, 11.9,1,1, 7.842, 10512.281, 350.063, 52771.042 23/05/13,07:02:01,11,09,1, 11.9,1,1, 7.842, 10512.264, 350.074, 52771.038 23/05/13,07:02:01,12,09,1, 11.9,1,1, 7.842, 10512.263, 350.056, 52771.053 23/05/13,07:02:01,13,09,1, 11.9,1,1, 7.842, 10512.233, 350.042, 52771.039 23/05/13,07:02:01,14,09,1, 11.9,1,1, 7.842, 10512.286, 350.046, 52771.027 23/05/13,07:02:01,15,09,1, 11.9,1,1, 7.842, 10512.256, 350.079, 52771.004 23/05/13,07:02:01,16,09,1, 11.9,1,1, 7.842, 10512.230, 350.070, 52771.058 23/05/13,07:02:01,17,09,1, 11.9,1,1, 7.842, 10512.255, 350.083, 52771.057 23/05/13,07:02:01,18,09,1, 11.9,1,1, 7.842, 10512.244, 350.087, 52771.038 23/05/13,07:02:01,19,09,1, 11.9,1,1, 7.842, 10512.239, 350.095, 52771.047 23/05/13,07:02:02,00,09,1, 11.9,1,1, 7.839, 10512.232, 350.095, 52771.047 23/05/13,07:02:02,01,09,1, 11.9,1,1, 7.839, 10512.281, 350.091, 52771.096 23/05/13,07:02:02,02,09,1, 11.9,1,1, 7.839, 10512.251, 350.100, 52771.023 23/05/13,07:02:02,03,09,1, 11.9,1,1, 7.839, 10512.250, 350.063, 52771.078 23/05/13,07:02:02,04,09,1, 11.9,1,1, 7.839, 10512.233, 350.106, 52771.042 23/05/13,07:02:02,05,09,1, 11.9,1,1, 7.839, 10512.240, 350.121, 52771.070 23/05/13,07:02:02,06,09,1, 11.9,1,1, 7.839, 10512.240, 350.112, 52771.042 23/05/13,07:02:02,07,09,1, 11.9,1,1, 7.839, 10512.245, 350.113, 52771.064 23/05/13,07:02:02,08,09,1, 11.9,1,1, 7.839, 10512.249, 350.115, 52771.042 23/05/13,07:02:02,09,09,1, 11.9,1,1, 7.839, 10512.236, 350.124, 52771.040 23/05/13,07:02:02,10,09,1, 11.9,1,1, 7.839, 10512.227, 350.130, 52771.067 23/05/13,07:02:02,11,09,1, 11.9,1,1, 7.839, 10512.229, 350.129, 52771.053 23/05/13,07:02:02,12,09,1, 11.9,1,1, 7.839, 10512.258, 350.134, 52771.051 23/05/13,07:02:02,13,09,1, 11.9,1,1, 7.839, 10512.205, 350.148, 52771.034 23/05/13,07:02:02,14,09,1, 11.9,1,1, 7.839, 10512.204, 350.150, 52771.087 23/05/13,07:02:02,15,09,1, 11.9,1,1, 7.839, 10512.217, 350.134, 52771.059 23/05/13,07:02:02,16,09,1, 11.9,1,1, 7.839, 10512.243, 350.147, 52771.123 23/05/13,07:02:02,17,09,1, 11.9,1,1, 7.839, 10512.202, 350.136, 52771.071 23/05/13,07:02:02,18,09,1, 11.9,1,1, 7.839, 10512.229, 350.149, 52771.110 23/05/13,07:02:02,19,09,1, 11.9,1,1, 7.839, 10512.197, 350.157, 52771.075 23/05/13,07:02:03,00,08,1, 11.9,1,1, 7.841, 10512.190, 350.157, 52771.075 23/05/13,07:02:03,01,08,1, 11.9,1,1, 7.841, 10512.172, 350.165, 52771.028 23/05/13,07:02:03,02,08,1, 11.9,1,1, 7.841, 10512.205, 350.184, 52771.104 23/05/13,07:02:03,03,08,1, 11.9,1,1, 7.841, 10512.179, 350.186, 52771.100 23/05/13,07:02:03,04,08,1, 11.9,1,1, 7.841, 10512.190, 350.208, 52771.109 23/05/13,07:02:03,05,08,1, 11.9,1,1, 7.841, 10512.192, 350.190, 52771.112 23/05/13,07:02:03,06,08,1, 11.9,1,1, 7.841, 10512.205, 350.191, 52771.075 23/05/13,07:02:03,07,08,1, 11.9,1,1, 7.841, 10512.203, 350.204, 52771.137 23/05/13,07:02:03,08,08,1, 11.9,1,1, 7.841, 10512.212, 350.194, 52771.080 23/05/13,07:02:03,09,08,1, 11.9,1,1, 7.841, 10512.173, 350.181, 52771.085 23/05/13,07:02:03,10,08,1, 11.9,1,1, 7.841, 10512.172, 350.187, 52771.087 23/05/13,07:02:03,11,08,1, 11.9,1,1, 7.841, 10512.168, 350.180, 52771.089 23/05/13,07:02:03,12,08,1, 11.9,1,1, 7.841, 10512.166, 350.201, 52771.103 23/05/13,07:02:03,13,08,1, 11.9,1,1, 7.841, 10512.165, 350.227, 52771.062 23/05/13,07:02:03,14,08,1, 11.9,1,1, 7.841, 10512.162, 350.226, 52771.090 23/05/13,07:02:03,15,08,1, 11.9,1,1, 7.841, 10512.180, 350.239, 52771.100 23/05/13,07:02:03,16,08,1, 11.9,1,1, 7.841, 10512.175, 350.229, 52771.111 23/05/13,07:02:03,17,08,1, 11.9,1,1, 7.841, 10512.162, 350.232, 52771.086 23/05/13,07:02:03,18,08,1, 11.9,1,1, 7.841, 10512.171, 350.201, 52771.103 23/05/13,07:02:03,19,08,1, 11.9,1,1, 7.841, 10512.170, 350.220, 52771.089 23/05/13,07:02:04,00,08,1, 11.9,1,1, 7.838, 10512.165, 350.220, 52771.089 23/05/13,07:02:04,01,08,1, 11.9,1,1, 7.838, 10512.193, 350.243, 52771.103 23/05/13,07:02:04,02,08,1, 11.9,1,1, 7.838, 10512.157, 350.231, 52771.087 23/05/13,07:02:04,03,08,1, 11.9,1,1, 7.838, 10512.176, 350.255, 52771.109 23/05/13,07:02:04,04,08,1, 11.9,1,1, 7.838, 10512.133, 350.267, 52771.099 23/05/13,07:02:04,05,08,1, 11.9,1,1, 7.838, 10512.154, 350.245, 52771.138 23/05/13,07:02:04,06,08,1, 11.9,1,1, 7.838, 10512.150, 350.245, 52771.124 23/05/13,07:02:04,07,08,1, 11.9,1,1, 7.838, 10512.122, 350.272, 52771.094 23/05/13,07:02:04,08,08,1, 11.9,1,1, 7.838, 10512.140, 350.261, 52771.098 23/05/13,07:02:04,09,08,1, 11.9,1,1, 7.838, 10512.134, 350.263, 52771.057 23/05/13,07:02:04,10,08,1, 11.9,1,1, 7.838, 10512.125, 350.288, 52771.105 23/05/13,07:02:04,11,08,1, 11.9,1,1, 7.838, 10512.137, 350.259, 52771.090 23/05/13,07:02:04,12,08,1, 11.9,1,1, 7.838, 10512.144, 350.281, 52771.088 23/05/13,07:02:04,13,08,1, 11.9,1,1, 7.838, 10512.126, 350.296, 52771.100 23/05/13,07:02:04,14,08,1, 11.9,1,1, 7.838, 10512.125, 350.299, 52771.078 23/05/13,07:02:04,15,08,1, 11.9,1,1, 7.838, 10512.123, 350.299, 52771.116 23/05/13,07:02:04,16,08,1, 11.9,1,1, 7.838, 10512.133, 350.302, 52771.093 23/05/13,07:02:04,17,08,1, 11.9,1,1, 7.838, 10512.129, 350.310, 52771.084 23/05/13,07:02:04,18,08,1, 11.9,1,1, 7.838, 10512.124, 350.311, 52771.090 23/05/13,07:02:04,19,08,1, 11.9,1,1, 7.838, 10512.128, 350.317, 52771.088 23/05/13,07:02:05,00,09,1, 12.0,1,1, 7.843, 10512.123, 350.317, 52771.088 23/05/13,07:02:05,01,09,1, 12.0,1,1, 7.843, 10512.098, 350.323, 52771.151 23/05/13,07:02:05,02,09,1, 12.0,1,1, 7.843, 10512.085, 350.342, 52771.060 23/05/13,07:02:05,03,09,1, 12.0,1,1, 7.843, 10512.078, 350.335, 52771.137 23/05/13,07:02:05,04,09,1, 12.0,1,1, 7.843, 10512.075, 350.351, 52771.112 23/05/13,07:02:05,05,09,1, 12.0,1,1, 7.843, 10512.061, 350.331, 52771.157 23/05/13,07:02:05,06,09,1, 12.0,1,1, 7.843, 10512.094, 350.335, 52771.132 23/05/13,07:02:05,07,09,1, 12.0,1,1, 7.843, 10512.054, 350.347, 52771.122 23/05/13,07:02:05,08,09,1, 12.0,1,1, 7.843, 10512.100, 350.366, 52771.111 23/05/13,07:02:05,09,09,1, 12.0,1,1, 7.843, 10512.055, 350.359, 52771.126 23/05/13,07:02:05,10,09,1, 12.0,1,1, 7.843, 10512.070, 350.361, 52771.126 23/05/13,07:02:05,11,09,1, 12.0,1,1, 7.843, 10512.073, 350.367, 52771.107 23/05/13,07:02:05,12,09,1, 12.0,1,1, 7.843, 10512.105, 350.379, 52771.106 23/05/13,07:02:05,13,09,1, 12.0,1,1, 7.843, 10512.058, 350.348, 52771.126 23/05/13,07:02:05,14,09,1, 12.0,1,1, 7.843, 10512.078, 350.383, 52771.132 23/05/13,07:02:05,15,09,1, 12.0,1,1, 7.843, 10512.092, 350.366, 52771.092 23/05/13,07:02:05,16,09,1, 12.0,1,1, 7.843, 10512.056, 350.374, 52771.150 23/05/13,07:02:05,17,09,1, 12.0,1,1, 7.843, 10512.062, 350.387, 52771.136 23/05/13,07:02:05,18,09,1, 12.0,1,1, 7.843, 10512.054, 350.379, 52771.148 23/05/13,07:02:05,19,09,1, 12.0,1,1, 7.843, 10512.035, 350.351, 52771.118 23/05/13,07:02:06,00,08,1, 11.9,1,1, 7.841, 10512.031, 350.351, 52771.118 23/05/13,07:02:06,01,08,1, 11.9,1,1, 7.841, 10512.038, 350.386, 52771.095 23/05/13,07:02:06,02,08,1, 11.9,1,1, 7.841, 10512.055, 350.411, 52771.157 23/05/13,07:02:06,03,08,1, 11.9,1,1, 7.841, 10512.029, 350.418, 52771.148 23/05/13,07:02:06,04,08,1, 11.9,1,1, 7.841, 10512.057, 350.418, 52771.173 23/05/13,07:02:06,05,08,1, 11.9,1,1, 7.841, 10512.034, 350.438, 52771.166 23/05/13,07:02:06,06,08,1, 11.9,1,1, 7.841, 10512.045, 350.390, 52771.121 23/05/13,07:02:06,07,08,1, 11.9,1,1, 7.841, 10512.039, 350.428, 52771.161 23/05/13,07:02:06,08,08,1, 11.9,1,1, 7.841, 10512.031, 350.419, 52771.151 23/05/13,07:02:06,09,08,1, 11.9,1,1, 7.841, 10512.027, 350.425, 52771.171 23/05/13,07:02:06,10,08,1, 11.9,1,1, 7.841, 10512.046, 350.410, 52771.163 23/05/13,07:02:06,11,08,1, 11.9,1,1, 7.841, 10512.007, 350.432, 52771.185 23/05/13,07:02:06,12,08,1, 11.9,1,1, 7.841, 10512.010, 350.440, 52771.144 23/05/13,07:02:06,13,08,1, 11.9,1,1, 7.841, 10512.018, 350.437, 52771.191 23/05/13,07:02:06,14,08,1, 11.9,1,1, 7.841, 10512.000, 350.458, 52771.114 23/05/13,07:02:06,15,08,1, 11.9,1,1, 7.841, 10512.015, 350.424, 52771.151 23/05/13,07:02:06,16,08,1, 11.9,1,1, 7.841, 10512.009, 350.444, 52771.160 23/05/13,07:02:06,17,08,1, 11.9,1,1, 7.841, 10512.003, 350.425, 52771.157 23/05/13,07:02:06,18,08,1, 11.9,1,1, 7.841, 10511.989, 350.468, 52771.155 23/05/13,07:02:06,19,08,1, 11.9,1,1, 7.841, 10511.988, 350.448, 52771.126 23/05/13,07:02:07,00,08,1, 11.9,1,1, 7.839, 10511.981, 350.448, 52771.126 23/05/13,07:02:07,01,08,1, 11.9,1,1, 7.839, 10511.978, 350.483, 52771.130 23/05/13,07:02:07,02,08,1, 11.9,1,1, 7.839, 10511.981, 350.457, 52771.155 23/05/13,07:02:07,03,08,1, 11.9,1,1, 7.839, 10511.978, 350.483, 52771.172 23/05/13,07:02:07,04,08,1, 11.9,1,1, 7.839, 10511.982, 350.458, 52771.160 23/05/13,07:02:07,05,08,1, 11.9,1,1, 7.839, 10511.984, 350.471, 52771.144 23/05/13,07:02:07,06,08,1, 11.9,1,1, 7.839, 10511.978, 350.493, 52771.184 23/05/13,07:02:07,07,08,1, 11.9,1,1, 7.839, 10511.963, 350.497, 52771.180 23/05/13,07:02:07,08,08,1, 11.9,1,1, 7.839, 10511.968, 350.489, 52771.185 23/05/13,07:02:07,09,08,1, 11.9,1,1, 7.839, 10511.975, 350.484, 52771.180 23/05/13,07:02:07,10,08,1, 11.9,1,1, 7.839, 10511.952, 350.503, 52771.174 23/05/13,07:02:07,11,08,1, 11.9,1,1, 7.839, 10511.958, 350.489, 52771.138 23/05/13,07:02:07,12,08,1, 11.9,1,1, 7.839, 10511.952, 350.510, 52771.150 23/05/13,07:02:07,13,08,1, 11.9,1,1, 7.839, 10511.940, 350.544, 52771.166 23/05/13,07:02:07,14,08,1, 11.9,1,1, 7.839, 10511.965, 350.535, 52771.163 23/05/13,07:02:07,15,08,1, 11.9,1,1, 7.839, 10511.939, 350.545, 52771.193 23/05/13,07:02:07,16,08,1, 11.9,1,1, 7.839, 10511.950, 350.526, 52771.193 23/05/13,07:02:07,17,08,1, 11.9,1,1, 7.839, 10511.946, 350.525, 52771.181 23/05/13,07:02:07,18,08,1, 11.9,1,1, 7.839, 10511.943, 350.534, 52771.149 23/05/13,07:02:07,19,08,1, 11.9,1,1, 7.839, 10511.924, 350.538, 52771.180 23/05/13,07:02:08,00,08,1, 11.9,1,1, 7.844, 10511.923, 350.538, 52771.180 23/05/13,07:02:08,01,08,1, 11.9,1,1, 7.844, 10511.941, 350.541, 52771.163 23/05/13,07:02:08,02,08,1, 11.9,1,1, 7.844, 10511.943, 350.526, 52771.178 23/05/13,07:02:08,03,08,1, 11.9,1,1, 7.844, 10511.939, 350.528, 52771.128 23/05/13,07:02:08,04,08,1, 11.9,1,1, 7.844, 10511.935, 350.535, 52771.160 23/05/13,07:02:08,05,08,1, 11.9,1,1, 7.844, 10511.939, 350.553, 52771.188 23/05/13,07:02:08,06,08,1, 11.9,1,1, 7.844, 10511.933, 350.544, 52771.131 23/05/13,07:02:08,07,08,1, 11.9,1,1, 7.844, 10511.929, 350.574, 52771.168 23/05/13,07:02:08,08,08,1, 11.9,1,1, 7.844, 10511.935, 350.573, 52771.179 23/05/13,07:02:08,09,08,1, 11.9,1,1, 7.844, 10511.939, 350.561, 52771.149 23/05/13,07:02:08,10,08,1, 11.9,1,1, 7.844, 10511.907, 350.582, 52771.103 23/05/13,07:02:08,11,08,1, 11.9,1,1, 7.844, 10511.938, 350.596, 52771.189 23/05/13,07:02:08,12,08,1, 11.9,1,1, 7.844, 10511.904, 350.563, 52771.152 23/05/13,07:02:08,13,08,1, 11.9,1,1, 7.844, 10511.911, 350.577, 52771.130 23/05/13,07:02:08,14,08,1, 11.9,1,1, 7.844, 10511.849, 350.602, 52771.240 23/05/13,07:02:08,15,08,1, 11.9,1,1, 7.844, 10511.910, 350.595, 52771.310 23/05/13,07:02:08,16,08,1, 11.9,1,1, 7.844, 10511.923, 350.594, 52771.176 23/05/13,07:02:08,17,08,1, 11.9,1,1, 7.844, 10511.908, 350.576, 52771.166 23/05/13,07:02:08,18,08,1, 11.9,1,1, 7.844, 10511.889, 350.603, 52771.200 23/05/13,07:02:08,19,08,1, 11.9,1,1, 7.844, 10511.883, 350.614, 52771.180 23/05/13,07:02:09,00,08,1, 11.9,1,1, 7.844, 10511.881, 350.614, 52771.180 23/05/13,07:02:09,01,08,1, 11.9,1,1, 7.844, 10511.893, 350.618, 52771.191 23/05/13,07:02:09,02,08,1, 11.9,1,1, 7.844, 10511.891, 350.611, 52771.167 23/05/13,07:02:09,03,08,1, 11.9,1,1, 7.844, 10511.885, 350.587, 52771.193 23/05/13,07:02:09,04,08,1, 11.9,1,1, 7.844, 10511.888, 350.602, 52771.149 23/05/13,07:02:09,05,08,1, 11.9,1,1, 7.844, 10511.884, 350.608, 52771.207 23/05/13,07:02:09,06,08,1, 11.9,1,1, 7.844, 10511.868, 350.625, 52771.215 23/05/13,07:02:09,07,08,1, 11.9,1,1, 7.844, 10511.875, 350.611, 52771.187 23/05/13,07:02:09,08,08,1, 11.9,1,1, 7.844, 10511.892, 350.611, 52771.201 23/05/13,07:02:09,09,08,1, 11.9,1,1, 7.844, 10511.862, 350.629, 52771.198 23/05/13,07:02:09,10,08,1, 11.9,1,1, 7.844, 10511.892, 350.625, 52771.206 23/05/13,07:02:09,11,08,1, 11.9,1,1, 7.844, 10511.885, 350.644, 52771.168 23/05/13,07:02:09,12,08,1, 11.9,1,1, 7.844, 10511.883, 350.644, 52771.216 23/05/13,07:02:09,13,08,1, 11.9,1,1, 7.844, 10511.852, 350.638, 52771.182 23/05/13,07:02:09,14,08,1, 11.9,1,1, 7.844, 10511.860, 350.621, 52771.205 23/05/13,07:02:09,15,08,1, 11.9,1,1, 7.844, 10511.847, 350.625, 52771.196 23/05/13,07:02:09,16,08,1, 11.9,1,1, 7.844, 10511.853, 350.629, 52771.166 23/05/13,07:02:09,17,08,1, 11.9,1,1, 7.844, 10511.897, 350.631, 52771.182 23/05/13,07:02:09,18,08,1, 11.9,1,1, 7.844, 10511.857, 350.655, 52771.169 23/05/13,07:02:09,19,08,1, 11.9,1,1, 7.844, 10511.846, 350.652, 52771.209 23/05/13,07:02:10,00,08,1, 11.8,1,1, 7.840, 10511.839, 350.652, 52771.209 23/05/13,07:02:10,01,08,1, 11.8,1,1, 7.840, 10511.871, 350.644, 52771.195 23/05/13,07:02:10,02,08,1, 11.8,1,1, 7.840, 10511.858, 350.656, 52771.198 23/05/13,07:02:10,03,08,1, 11.8,1,1, 7.840, 10511.863, 350.680, 52771.188 23/05/13,07:02:10,04,08,1, 11.8,1,1, 7.840, 10511.873, 350.687, 52771.251 23/05/13,07:02:10,05,08,1, 11.8,1,1, 7.840, 10511.859, 350.677, 52771.191 23/05/13,07:02:10,06,08,1, 11.8,1,1, 7.840, 10511.857, 350.674, 52771.206 23/05/13,07:02:10,07,08,1, 11.8,1,1, 7.840, 10511.846, 350.671, 52771.219 23/05/13,07:02:10,08,08,1, 11.8,1,1, 7.840, 10511.858, 350.680, 52771.166 23/05/13,07:02:10,09,08,1, 11.8,1,1, 7.840, 10511.870, 350.693, 52771.217 23/05/13,07:02:10,10,08,1, 11.8,1,1, 7.840, 10511.843, 350.674, 52771.164 23/05/13,07:02:10,11,08,1, 11.8,1,1, 7.840, 10511.841, 350.668, 52771.189 23/05/13,07:02:10,12,08,1, 11.8,1,1, 7.840, 10511.841, 350.685, 52771.173 23/05/13,07:02:10,13,08,1, 11.8,1,1, 7.840, 10511.856, 350.694, 52771.201 23/05/13,07:02:10,14,08,1, 11.8,1,1, 7.840, 10511.839, 350.652, 52771.160 23/05/13,07:02:10,15,08,1, 11.8,1,1, 7.840, 10511.861, 350.709, 52771.171 23/05/13,07:02:10,16,08,1, 11.8,1,1, 7.840, 10511.828, 350.688, 52771.191 23/05/13,07:02:10,17,08,1, 11.8,1,1, 7.840, 10511.830, 350.698, 52771.168 23/05/13,07:02:10,18,08,1, 11.8,1,1, 7.840, 10511.820, 350.671, 52771.158 23/05/13,07:02:10,19,08,1, 11.8,1,1, 7.840, 10511.831, 350.691, 52771.195 23/05/13,07:02:11,00,09,1, 11.9,1,1, 7.842, 10511.831, 350.691, 52771.195 23/05/13,07:02:11,01,09,1, 11.9,1,1, 7.842, 10511.851, 350.698, 52771.182 23/05/13,07:02:11,02,09,1, 11.9,1,1, 7.842, 10511.833, 350.711, 52771.176 23/05/13,07:02:11,03,09,1, 11.9,1,1, 7.842, 10511.832, 350.698, 52771.193 23/05/13,07:02:11,04,09,1, 11.9,1,1, 7.842, 10511.802, 350.684, 52771.179 23/05/13,07:02:11,05,09,1, 11.9,1,1, 7.842, 10511.820, 350.693, 52771.156 23/05/13,07:02:11,06,09,1, 11.9,1,1, 7.842, 10511.823, 350.718, 52771.180 23/05/13,07:02:11,07,09,1, 11.9,1,1, 7.842, 10511.833, 350.723, 52771.179 23/05/13,07:02:11,08,09,1, 11.9,1,1, 7.842, 10511.829, 350.716, 52771.132 23/05/13,07:02:11,09,09,1, 11.9,1,1, 7.842, 10511.832, 350.713, 52771.194 23/05/13,07:02:11,10,09,1, 11.9,1,1, 7.842, 10511.840, 350.700, 52771.193 23/05/13,07:02:11,11,09,1, 11.9,1,1, 7.842, 10511.841, 350.722, 52771.151 23/05/13,07:02:11,12,09,1, 11.9,1,1, 7.842, 10511.831, 350.719, 52771.126 23/05/13,07:02:11,13,09,1, 11.9,1,1, 7.842, 10511.830, 350.726, 52771.180 23/05/13,07:02:11,14,09,1, 11.9,1,1, 7.842, 10511.840, 350.750, 52771.190 23/05/13,07:02:11,15,09,1, 11.9,1,1, 7.842, 10511.813, 350.703, 52771.104 23/05/13,07:02:11,16,09,1, 11.9,1,1, 7.842, 10511.847, 350.725, 52771.156 23/05/13,07:02:11,17,09,1, 11.9,1,1, 7.842, 10511.825, 350.758, 52771.168 23/05/13,07:02:11,18,09,1, 11.9,1,1, 7.842, 10511.833, 350.721, 52771.149 23/05/13,07:02:11,19,09,1, 11.9,1,1, 7.842, 10511.820, 350.733, 52771.177 23/05/13,07:02:12,00,09,1, 11.9,1,1, 7.843, 10511.814, 350.733, 52771.177 23/05/13,07:02:12,01,09,1, 11.9,1,1, 7.843, 10511.834, 350.746, 52771.173 23/05/13,07:02:12,02,09,1, 11.9,1,1, 7.843, 10511.833, 350.750, 52771.158 23/05/13,07:02:12,03,09,1, 11.9,1,1, 7.843, 10511.835, 350.740, 52771.183 23/05/13,07:02:12,04,09,1, 11.9,1,1, 7.843, 10511.836, 350.758, 52771.158 23/05/13,07:02:12,05,09,1, 11.9,1,1, 7.843, 10511.817, 350.747, 52771.179 23/05/13,07:02:12,06,09,1, 11.9,1,1, 7.843, 10511.823, 350.752, 52771.181 23/05/13,07:02:12,07,09,1, 11.9,1,1, 7.843, 10511.823, 350.745, 52771.147 23/05/13,07:02:12,08,09,1, 11.9,1,1, 7.843, 10511.832, 350.750, 52771.194 23/05/13,07:02:12,09,09,1, 11.9,1,1, 7.843, 10511.837, 350.757, 52771.186 23/05/13,07:02:12,10,09,1, 11.9,1,1, 7.843, 10511.827, 350.741, 52771.173 23/05/13,07:02:12,11,09,1, 11.9,1,1, 7.843, 10511.834, 350.745, 52771.191 23/05/13,07:02:12,12,09,1, 11.9,1,1, 7.843, 10511.831, 350.757, 52771.174 23/05/13,07:02:12,13,09,1, 11.9,1,1, 7.843, 10511.827, 350.761, 52771.162 23/05/13,07:02:12,14,09,1, 11.9,1,1, 7.843, 10511.815, 350.748, 52771.142 23/05/13,07:02:12,15,09,1, 11.9,1,1, 7.843, 10511.831, 350.746, 52771.158 23/05/13,07:02:12,16,09,1, 11.9,1,1, 7.843, 10511.833, 350.775, 52771.171 23/05/13,07:02:12,17,09,1, 11.9,1,1, 7.843, 10511.838, 350.770, 52771.183 23/05/13,07:02:12,18,09,1, 11.9,1,1, 7.843, 10511.851, 350.755, 52771.180 23/05/13,07:02:12,19,09,1, 11.9,1,1, 7.843, 10511.854, 350.750, 52771.134 23/05/13,07:02:13,00,09,1, 11.8,1,1, 7.845, 10511.848, 350.750, 52771.134 23/05/13,07:02:13,01,09,1, 11.8,1,1, 7.845, 10511.839, 350.775, 52771.152 23/05/13,07:02:13,02,09,1, 11.8,1,1, 7.845, 10511.848, 350.754, 52771.169 23/05/13,07:02:13,03,09,1, 11.8,1,1, 7.845, 10511.833, 350.756, 52771.169 23/05/13,07:02:13,04,09,1, 11.8,1,1, 7.845, 10511.820, 350.794, 52771.197 23/05/13,07:02:13,05,09,1, 11.8,1,1, 7.845, 10511.823, 350.782, 52771.222 23/05/13,07:02:13,06,09,1, 11.8,1,1, 7.845, 10511.856, 350.748, 52771.173 23/05/13,07:02:13,07,09,1, 11.8,1,1, 7.845, 10511.832, 350.753, 52771.121 23/05/13,07:02:13,08,09,1, 11.8,1,1, 7.845, 10511.850, 350.753, 52771.147 23/05/13,07:02:13,09,09,1, 11.8,1,1, 7.845, 10511.848, 350.745, 52771.169 23/05/13,07:02:13,10,09,1, 11.8,1,1, 7.845, 10511.814, 350.760, 52771.156 23/05/13,07:02:13,11,09,1, 11.8,1,1, 7.845, 10511.843, 350.754, 52771.191 23/05/13,07:02:13,12,09,1, 11.8,1,1, 7.845, 10511.840, 350.755, 52771.180 23/05/13,07:02:13,13,09,1, 11.8,1,1, 7.845, 10511.854, 350.770, 52771.155 23/05/13,07:02:13,14,09,1, 11.8,1,1, 7.845, 10511.832, 350.736, 52771.121 23/05/13,07:02:13,15,09,1, 11.8,1,1, 7.845, 10511.852, 350.749, 52771.191 23/05/13,07:02:13,16,09,1, 11.8,1,1, 7.845, 10511.843, 350.755, 52771.186 23/05/13,07:02:13,17,09,1, 11.8,1,1, 7.845, 10511.836, 350.757, 52771.159 23/05/13,07:02:13,18,09,1, 11.8,1,1, 7.845, 10511.853, 350.757, 52771.143 23/05/13,07:02:13,19,09,1, 11.8,1,1, 7.845, 10511.849, 350.757, 52771.143 23/05/13,07:02:14,00,08,1, 11.9,1,1, 7.844, 10511.848, 350.757, 52771.143 23/05/13,07:02:14,01,08,1, 11.9,1,1, 7.844, 10511.853, 350.735, 52771.156 23/05/13,07:02:14,02,08,1, 11.9,1,1, 7.844, 10511.841, 350.745, 52771.132 23/05/13,07:02:14,03,08,1, 11.9,1,1, 7.844, 10511.847, 350.771, 52771.173 23/05/13,07:02:14,04,08,1, 11.9,1,1, 7.844, 10511.835, 350.736, 52771.143 23/05/13,07:02:14,05,08,1, 11.9,1,1, 7.844, 10511.854, 350.734, 52771.114 23/05/13,07:02:14,06,08,1, 11.9,1,1, 7.844, 10511.842, 350.732, 52771.139 23/05/13,07:02:14,07,08,1, 11.9,1,1, 7.844, 10511.859, 350.748, 52771.110 23/05/13,07:02:14,08,08,1, 11.9,1,1, 7.844, 10511.837, 350.747, 52771.141 23/05/13,07:02:14,09,08,1, 11.9,1,1, 7.844, 10511.869, 350.747, 52771.142 23/05/13,07:02:14,10,08,1, 11.9,1,1, 7.844, 10511.887, 350.752, 52771.112 23/05/13,07:02:14,11,08,1, 11.9,1,1, 7.844, 10511.864, 350.742, 52771.121 23/05/13,07:02:14,12,08,1, 11.9,1,1, 7.844, 10511.884, 350.747, 52771.130 23/05/13,07:02:14,13,08,1, 11.9,1,1, 7.844, 10511.897, 350.725, 52771.122 23/05/13,07:02:14,14,08,1, 11.9,1,1, 7.844, 10511.860, 350.729, 52771.126 23/05/13,07:02:14,15,08,1, 11.9,1,1, 7.844, 10511.884, 350.756, 52771.140 23/05/13,07:02:14,16,08,1, 11.9,1,1, 7.844, 10511.862, 350.694, 52771.127 23/05/13,07:02:14,17,08,1, 11.9,1,1, 7.844, 10511.877, 350.733, 52771.134 23/05/13,07:02:14,18,08,1, 11.9,1,1, 7.844, 10511.873, 350.737, 52771.126 23/05/13,07:02:14,19,08,1, 11.9,1,1, 7.844, 10511.880, 350.762, 52771.113 23/05/13,07:02:15,00,08,1, 11.9,1,1, 7.840, 10511.873, 350.762, 52771.113 23/05/13,07:02:15,01,08,1, 11.9,1,1, 7.840, 10511.887, 350.746, 52771.123 23/05/13,07:02:15,02,08,1, 11.9,1,1, 7.840, 10511.882, 350.769, 52771.150 23/05/13,07:02:15,03,08,1, 11.9,1,1, 7.840, 10511.887, 350.756, 52771.152 23/05/13,07:02:15,04,08,1, 11.9,1,1, 7.840, 10511.888, 350.714, 52771.081 23/05/13,07:02:15,05,08,1, 11.9,1,1, 7.840, 10511.896, 350.729, 52771.151 23/05/13,07:02:15,06,08,1, 11.9,1,1, 7.840, 10511.887, 350.753, 52771.113 23/05/13,07:02:15,07,08,1, 11.9,1,1, 7.840, 10511.898, 350.731, 52771.069 23/05/13,07:02:15,08,08,1, 11.9,1,1, 7.840, 10511.884, 350.764, 52771.121 23/05/13,07:02:15,09,08,1, 11.9,1,1, 7.840, 10511.897, 350.737, 52771.125 23/05/13,07:02:15,10,08,1, 11.9,1,1, 7.840, 10511.893, 350.755, 52771.106 23/05/13,07:02:15,11,08,1, 11.9,1,1, 7.840, 10511.915, 350.759, 52771.105 23/05/13,07:02:15,12,08,1, 11.9,1,1, 7.840, 10511.887, 350.728, 52771.114 23/05/13,07:02:15,13,08,1, 11.9,1,1, 7.840, 10511.889, 350.727, 52771.094 23/05/13,07:02:15,14,08,1, 11.9,1,1, 7.840, 10511.929, 350.736, 52771.088 23/05/13,07:02:15,15,08,1, 11.9,1,1, 7.840, 10511.932, 350.716, 52771.104 23/05/13,07:02:15,16,08,1, 11.9,1,1, 7.840, 10511.927, 350.729, 52771.094 23/05/13,07:02:15,17,08,1, 11.9,1,1, 7.840, 10511.920, 350.737, 52771.090 23/05/13,07:02:15,18,08,1, 11.9,1,1, 7.840, 10511.937, 350.733, 52771.091 23/05/13,07:02:15,19,08,1, 11.9,1,1, 7.840, 10511.927, 350.741, 52771.088 23/05/13,07:02:16,00,08,1, 12.0,1,1, 7.843, 10511.923, 350.741, 52771.088 23/05/13,07:02:16,01,08,1, 12.0,1,1, 7.843, 10511.917, 350.730, 52771.073 23/05/13,07:02:16,02,08,1, 12.0,1,1, 7.843, 10511.932, 350.739, 52771.096 23/05/13,07:02:16,03,08,1, 12.0,1,1, 7.843, 10511.941, 350.733, 52771.096 23/05/13,07:02:16,04,08,1, 12.0,1,1, 7.843, 10511.940, 350.748, 52771.131 23/05/13,07:02:16,05,08,1, 12.0,1,1, 7.843, 10511.920, 350.735, 52771.120 23/05/13,07:02:16,06,08,1, 12.0,1,1, 7.843, 10511.945, 350.732, 52771.079 23/05/13,07:02:16,07,08,1, 12.0,1,1, 7.843, 10511.937, 350.735, 52771.101 23/05/13,07:02:16,08,08,1, 12.0,1,1, 7.843, 10511.936, 350.727, 52771.050 23/05/13,07:02:16,09,08,1, 12.0,1,1, 7.843, 10511.936, 350.714, 52771.066 23/05/13,07:02:16,10,08,1, 12.0,1,1, 7.843, 10511.949, 350.698, 52771.071 23/05/13,07:02:16,11,08,1, 12.0,1,1, 7.843, 10511.939, 350.715, 52771.088 23/05/13,07:02:16,12,08,1, 12.0,1,1, 7.843, 10511.958, 350.715, 52771.098 23/05/13,07:02:16,13,08,1, 12.0,1,1, 7.843, 10511.975, 350.707, 52771.076 23/05/13,07:02:16,14,08,1, 12.0,1,1, 7.843, 10511.965, 350.697, 52771.079 23/05/13,07:02:16,15,08,1, 12.0,1,1, 7.843, 10511.998, 350.718, 52771.053 23/05/13,07:02:16,16,08,1, 12.0,1,1, 7.843, 10511.985, 350.702, 52771.041 23/05/13,07:02:16,17,08,1, 12.0,1,1, 7.843, 10511.963, 350.693, 52771.074 23/05/13,07:02:16,18,08,1, 12.0,1,1, 7.843, 10512.003, 350.693, 52770.991 23/05/13,07:02:16,19,08,1, 12.0,1,1, 7.843, 10511.984, 350.679, 52771.080 23/05/13,07:02:17,00,08,1, 11.9,1,1, 7.846, 10511.981, 350.679, 52771.080 23/05/13,07:02:17,01,08,1, 11.9,1,1, 7.846, 10511.976, 350.678, 52771.052 23/05/13,07:02:17,02,08,1, 11.9,1,1, 7.846, 10511.980, 350.695, 52771.043 23/05/13,07:02:17,03,08,1, 11.9,1,1, 7.846, 10511.974, 350.690, 52771.040 23/05/13,07:02:17,04,08,1, 11.9,1,1, 7.846, 10511.950, 350.711, 52771.073 23/05/13,07:02:17,05,08,1, 11.9,1,1, 7.846, 10512.004, 350.704, 52771.072 23/05/13,07:02:17,06,08,1, 11.9,1,1, 7.846, 10512.000, 350.688, 52771.030 23/05/13,07:02:17,07,08,1, 11.9,1,1, 7.846, 10512.004, 350.685, 52771.112 23/05/13,07:02:17,08,08,1, 11.9,1,1, 7.846, 10511.982, 350.700, 52771.097 23/05/13,07:02:17,09,08,1, 11.9,1,1, 7.846, 10511.986, 350.691, 52771.106 23/05/13,07:02:17,10,08,1, 11.9,1,1, 7.846, 10512.008, 350.691, 52771.047 23/05/13,07:02:17,11,08,1, 11.9,1,1, 7.846, 10511.993, 350.687, 52771.081 23/05/13,07:02:17,12,08,1, 11.9,1,1, 7.846, 10511.986, 350.690, 52771.073 23/05/13,07:02:17,13,08,1, 11.9,1,1, 7.846, 10512.009, 350.689, 52771.074 23/05/13,07:02:17,14,08,1, 11.9,1,1, 7.846, 10512.009, 350.659, 52771.131 23/05/13,07:02:17,15,08,1, 11.9,1,1, 7.846, 10512.012, 350.687, 52771.071 23/05/13,07:02:17,16,08,1, 11.9,1,1, 7.846, 10512.030, 350.690, 52771.061 23/05/13,07:02:17,17,08,1, 11.9,1,1, 7.846, 10512.014, 350.669, 52771.070 23/05/13,07:02:17,18,08,1, 11.9,1,1, 7.846, 10512.016, 350.685, 52771.072 23/05/13,07:02:17,19,08,1, 11.9,1,1, 7.846, 10512.036, 350.679, 52771.074 23/05/13,07:02:18,00,08,1, 11.9,1,1, 7.846, 10512.031, 350.679, 52771.074 23/05/13,07:02:18,01,08,1, 11.9,1,1, 7.846, 10512.034, 350.669, 52771.077 23/05/13,07:02:18,02,08,1, 11.9,1,1, 7.846, 10512.032, 350.691, 52771.055 23/05/13,07:02:18,03,08,1, 11.9,1,1, 7.846, 10512.005, 350.686, 52771.070 23/05/13,07:02:18,04,08,1, 11.9,1,1, 7.846, 10512.028, 350.685, 52771.101 23/05/13,07:02:18,05,08,1, 11.9,1,1, 7.846, 10512.029, 350.681, 52771.076 23/05/13,07:02:18,06,08,1, 11.9,1,1, 7.846, 10512.031, 350.660, 52771.070 23/05/13,07:02:18,07,08,1, 11.9,1,1, 7.846, 10512.045, 350.661, 52771.007 23/05/13,07:02:18,08,08,1, 11.9,1,1, 7.846, 10512.038, 350.657, 52771.051 23/05/13,07:02:18,09,08,1, 11.9,1,1, 7.846, 10512.067, 350.647, 52771.032 23/05/13,07:02:18,10,08,1, 11.9,1,1, 7.846, 10512.064, 350.645, 52771.020 23/05/13,07:02:18,11,08,1, 11.9,1,1, 7.846, 10512.037, 350.659, 52771.031 23/05/13,07:02:18,12,08,1, 11.9,1,1, 7.846, 10512.041, 350.638, 52771.013 23/05/13,07:02:18,13,08,1, 11.9,1,1, 7.846, 10512.049, 350.664, 52771.042 23/05/13,07:02:18,14,08,1, 11.9,1,1, 7.846, 10512.036, 350.635, 52770.979 23/05/13,07:02:18,15,08,1, 11.9,1,1, 7.846, 10512.051, 350.632, 52770.996 23/05/13,07:02:18,16,08,1, 11.9,1,1, 7.846, 10512.057, 350.645, 52771.029 23/05/13,07:02:18,17,08,1, 11.9,1,1, 7.846, 10512.056, 350.662, 52771.021 23/05/13,07:02:18,18,08,1, 11.9,1,1, 7.846, 10512.079, 350.655, 52771.018 23/05/13,07:02:18,19,08,1, 11.9,1,1, 7.846, 10512.061, 350.657, 52770.998 23/05/13,07:02:19,00,09,1, 11.9,1,1, 7.847, 10512.056, 350.657, 52770.998 23/05/13,07:02:19,01,09,1, 11.9,1,1, 7.847, 10512.072, 350.640, 52771.012 23/05/13,07:02:19,02,09,1, 11.9,1,1, 7.847, 10512.079, 350.633, 52770.987 23/05/13,07:02:19,03,09,1, 11.9,1,1, 7.847, 10512.083, 350.652, 52771.050 23/05/13,07:02:19,04,09,1, 11.9,1,1, 7.847, 10512.110, 350.661, 52771.026 23/05/13,07:02:19,05,09,1, 11.9,1,1, 7.847, 10512.070, 350.629, 52771.030 23/05/13,07:02:19,06,09,1, 11.9,1,1, 7.847, 10512.068, 350.635, 52770.971 23/05/13,07:02:19,07,09,1, 11.9,1,1, 7.847, 10512.085, 350.635, 52771.004 23/05/13,07:02:19,08,09,1, 11.9,1,1, 7.847, 10512.082, 350.645, 52771.019 23/05/13,07:02:19,09,09,1, 11.9,1,1, 7.847, 10512.087, 350.621, 52771.196 23/05/13,07:02:19,10,09,1, 11.9,1,1, 7.847, 10512.092, 350.631, 52770.926 23/05/13,07:02:19,11,09,1, 11.9,1,1, 7.847, 10512.084, 350.616, 52770.940 23/05/13,07:02:19,12,09,1, 11.9,1,1, 7.847, 10512.101, 350.611, 52770.945 23/05/13,07:02:19,13,09,1, 11.9,1,1, 7.847, 10512.087, 350.600, 52770.925 23/05/13,07:02:19,14,09,1, 11.9,1,1, 7.847, 10512.100, 350.612, 52770.986 23/05/13,07:02:19,15,09,1, 11.9,1,1, 7.847, 10512.108, 350.608, 52770.989 23/05/13,07:02:19,16,09,1, 11.9,1,1, 7.847, 10512.093, 350.594, 52771.015 23/05/13,07:02:19,17,09,1, 11.9,1,1, 7.847, 10512.111, 350.592, 52771.033 23/05/13,07:02:19,18,09,1, 11.9,1,1, 7.847, 10512.113, 350.600, 52771.007 23/05/13,07:02:19,19,09,1, 11.9,1,1, 7.847, 10512.087, 350.607, 52771.030 23/05/13,07:02:20,00,08,1, 11.9,1,1, 7.846, 10512.081, 350.607, 52771.030 23/05/13,07:02:20,01,08,1, 11.9,1,1, 7.846, 10512.111, 350.607, 52770.980 23/05/13,07:02:20,02,08,1, 11.9,1,1, 7.846, 10512.107, 350.588, 52771.000 23/05/13,07:02:20,03,08,1, 11.9,1,1, 7.846, 10512.097, 350.565, 52770.920 23/05/13,07:02:20,04,08,1, 11.9,1,1, 7.846, 10512.103, 350.592, 52770.995 23/05/13,07:02:20,05,08,1, 11.9,1,1, 7.846, 10512.083, 350.595, 52770.944 23/05/13,07:02:20,06,08,1, 11.9,1,1, 7.846, 10512.122, 350.576, 52770.996 23/05/13,07:02:20,07,08,1, 11.9,1,1, 7.846, 10512.113, 350.570, 52771.018 23/05/13,07:02:20,08,08,1, 11.9,1,1, 7.846, 10512.122, 350.576, 52770.967 23/05/13,07:02:20,09,08,1, 11.9,1,1, 7.846, 10512.119, 350.561, 52771.009 23/05/13,07:02:20,10,08,1, 11.9,1,1, 7.846, 10512.115, 350.570, 52770.990 23/05/13,07:02:20,11,08,1, 11.9,1,1, 7.846, 10512.125, 350.578, 52771.019 23/05/13,07:02:20,12,08,1, 11.9,1,1, 7.846, 10512.124, 350.553, 52770.987 23/05/13,07:02:20,13,08,1, 11.9,1,1, 7.846, 10512.128, 350.572, 52770.954 23/05/13,07:02:20,14,08,1, 11.9,1,1, 7.846, 10512.132, 350.547, 52770.993 23/05/13,07:02:20,15,08,1, 11.9,1,1, 7.846, 10512.136, 350.560, 52770.968 23/05/13,07:02:20,16,08,1, 11.9,1,1, 7.846, 10512.113, 350.560, 52770.995 23/05/13,07:02:20,17,08,1, 11.9,1,1, 7.846, 10512.123, 350.548, 52770.974 23/05/13,07:02:20,18,08,1, 11.9,1,1, 7.846, 10512.150, 350.568, 52770.970 23/05/13,07:02:20,19,08,1, 11.9,1,1, 7.846, 10512.120, 350.542, 52770.964 23/05/13,07:02:21,00,09,1, 11.9,1,1, 7.846, 10512.115, 350.542, 52770.964 23/05/13,07:02:21,01,09,1, 11.9,1,1, 7.846, 10512.159, 350.566, 52770.993 23/05/13,07:02:21,02,09,1, 11.9,1,1, 7.846, 10512.145, 350.540, 52770.979 23/05/13,07:02:21,03,09,1, 11.9,1,1, 7.846, 10512.144, 350.558, 52770.993 23/05/13,07:02:21,04,09,1, 11.9,1,1, 7.846, 10512.140, 350.544, 52770.974 23/05/13,07:02:21,05,09,1, 11.9,1,1, 7.846, 10512.129, 350.545, 52770.965 23/05/13,07:02:21,06,09,1, 11.9,1,1, 7.846, 10512.133, 350.542, 52770.938 23/05/13,07:02:21,07,09,1, 11.9,1,1, 7.846, 10512.128, 350.540, 52770.979 23/05/13,07:02:21,08,09,1, 11.9,1,1, 7.846, 10512.133, 350.521, 52770.895 23/05/13,07:02:21,09,09,1, 11.9,1,1, 7.846, 10512.137, 350.552, 52770.945 23/05/13,07:02:21,10,09,1, 11.9,1,1, 7.846, 10512.155, 350.525, 52770.937 23/05/13,07:02:21,11,09,1, 11.9,1,1, 7.846, 10512.132, 350.554, 52770.934 23/05/13,07:02:21,12,09,1, 11.9,1,1, 7.846, 10512.152, 350.533, 52770.915 23/05/13,07:02:21,13,09,1, 11.9,1,1, 7.846, 10512.154, 350.539, 52770.953 23/05/13,07:02:21,14,09,1, 11.9,1,1, 7.846, 10512.137, 350.519, 52770.919 23/05/13,07:02:21,15,09,1, 11.9,1,1, 7.846, 10512.140, 350.538, 52770.963 23/05/13,07:02:21,16,09,1, 11.9,1,1, 7.846, 10512.136, 350.539, 52770.908 23/05/13,07:02:21,17,09,1, 11.9,1,1, 7.846, 10512.160, 350.530, 52770.942 23/05/13,07:02:21,18,09,1, 11.9,1,1, 7.846, 10512.162, 350.504, 52770.915 23/05/13,07:02:21,19,09,1, 11.9,1,1, 7.846, 10512.151, 350.531, 52770.924 23/05/13,07:02:22,00,09,1, 11.9,1,1, 7.844, 10512.148, 350.531, 52770.924 23/05/13,07:02:22,01,09,1, 11.9,1,1, 7.844, 10512.169, 350.526, 52770.898 23/05/13,07:02:22,02,09,1, 11.9,1,1, 7.844, 10512.158, 350.530, 52770.933 23/05/13,07:02:22,03,09,1, 11.9,1,1, 7.844, 10512.163, 350.517, 52770.903 23/05/13,07:02:22,04,09,1, 11.9,1,1, 7.844, 10512.173, 350.489, 52770.924 23/05/13,07:02:22,05,09,1, 11.9,1,1, 7.844, 10512.167, 350.505, 52770.853 23/05/13,07:02:22,06,09,1, 11.9,1,1, 7.844, 10512.165, 350.519, 52770.920 23/05/13,07:02:22,07,09,1, 11.9,1,1, 7.844, 10512.135, 350.513, 52770.917 23/05/13,07:02:22,08,09,1, 11.9,1,1, 7.844, 10512.166, 350.490, 52770.932 23/05/13,07:02:22,09,09,1, 11.9,1,1, 7.844, 10512.132, 350.497, 52770.876 23/05/13,07:02:22,10,09,1, 11.9,1,1, 7.844, 10512.157, 350.496, 52770.884 23/05/13,07:02:22,11,09,1, 11.9,1,1, 7.844, 10512.140, 350.497, 52770.925 23/05/13,07:02:22,12,09,1, 11.9,1,1, 7.844, 10512.161, 350.457, 52770.895 23/05/13,07:02:22,13,09,1, 11.9,1,1, 7.844, 10512.177, 350.475, 52770.900 23/05/13,07:02:22,14,09,1, 11.9,1,1, 7.844, 10512.170, 350.492, 52770.927 23/05/13,07:02:22,15,09,1, 11.9,1,1, 7.844, 10512.159, 350.450, 52770.901 23/05/13,07:02:22,16,09,1, 11.9,1,1, 7.844, 10512.148, 350.464, 52770.912 23/05/13,07:02:22,17,09,1, 11.9,1,1, 7.844, 10512.172, 350.476, 52770.931 23/05/13,07:02:22,18,09,1, 11.9,1,1, 7.844, 10512.185, 350.482, 52770.885 23/05/13,07:02:22,19,09,1, 11.9,1,1, 7.844, 10512.165, 350.500, 52770.934 23/05/13,07:02:23,00,09,1, 11.9,1,1, 7.842, 10512.156, 350.500, 52770.934 23/05/13,07:02:23,01,09,1, 11.9,1,1, 7.842, 10512.169, 350.455, 52770.929 23/05/13,07:02:23,02,09,1, 11.9,1,1, 7.842, 10512.177, 350.476, 52770.938 23/05/13,07:02:23,03,09,1, 11.9,1,1, 7.842, 10512.157, 350.484, 52770.916 23/05/13,07:02:23,04,09,1, 11.9,1,1, 7.842, 10512.181, 350.482, 52770.891 23/05/13,07:02:23,05,09,1, 11.9,1,1, 7.842, 10512.164, 350.492, 52770.899 23/05/13,07:02:23,06,09,1, 11.9,1,1, 7.842, 10512.168, 350.479, 52770.952 23/05/13,07:02:23,07,09,1, 11.9,1,1, 7.842, 10512.185, 350.477, 52770.942 23/05/13,07:02:23,08,09,1, 11.9,1,1, 7.842, 10512.203, 350.463, 52770.905 23/05/13,07:02:23,09,09,1, 11.9,1,1, 7.842, 10512.160, 350.467, 52770.891 23/05/13,07:02:23,10,09,1, 11.9,1,1, 7.842, 10512.198, 350.461, 52770.889 23/05/13,07:02:23,11,09,1, 11.9,1,1, 7.842, 10512.187, 350.478, 52770.922 23/05/13,07:02:23,12,09,1, 11.9,1,1, 7.842, 10512.191, 350.439, 52770.909 23/05/13,07:02:23,13,09,1, 11.9,1,1, 7.842, 10512.183, 350.447, 52770.882 23/05/13,07:02:23,14,09,1, 11.9,1,1, 7.842, 10512.189, 350.464, 52770.914 23/05/13,07:02:23,15,09,1, 11.9,1,1, 7.842, 10512.202, 350.427, 52770.920 23/05/13,07:02:23,16,09,1, 11.9,1,1, 7.842, 10512.184, 350.452, 52770.909 23/05/13,07:02:23,17,09,1, 11.9,1,1, 7.842, 10512.194, 350.442, 52770.916 23/05/13,07:02:23,18,09,1, 11.9,1,1, 7.842, 10512.196, 350.452, 52770.879 23/05/13,07:02:23,19,09,1, 11.9,1,1, 7.842, 10512.205, 350.453, 52770.897 23/05/13,07:02:24,00,09,1, 11.9,1,1, 7.844, 10512.198, 350.453, 52770.897 23/05/13,07:02:24,01,09,1, 11.9,1,1, 7.844, 10512.190, 350.447, 52770.946 23/05/13,07:02:24,02,09,1, 11.9,1,1, 7.844, 10512.197, 350.431, 52770.897 23/05/13,07:02:24,03,09,1, 11.9,1,1, 7.844, 10512.217, 350.451, 52770.908 23/05/13,07:02:24,04,09,1, 11.9,1,1, 7.844, 10512.214, 350.461, 52770.895 23/05/13,07:02:24,05,09,1, 11.9,1,1, 7.844, 10512.222, 350.444, 52770.866 23/05/13,07:02:24,06,09,1, 11.9,1,1, 7.844, 10512.198, 350.422, 52770.886 23/05/13,07:02:24,07,09,1, 11.9,1,1, 7.844, 10512.211, 350.444, 52770.878 23/05/13,07:02:24,08,09,1, 11.9,1,1, 7.844, 10512.210, 350.450, 52770.938 23/05/13,07:02:24,09,09,1, 11.9,1,1, 7.844, 10512.229, 350.434, 52770.880 23/05/13,07:02:24,10,09,1, 11.9,1,1, 7.844, 10512.238, 350.451, 52770.901 23/05/13,07:02:24,11,09,1, 11.9,1,1, 7.844, 10512.241, 350.442, 52770.923 23/05/13,07:02:24,12,09,1, 11.9,1,1, 7.844, 10512.237, 350.446, 52770.892 23/05/13,07:02:24,13,09,1, 11.9,1,1, 7.844, 10512.242, 350.428, 52770.913 23/05/13,07:02:24,14,09,1, 11.9,1,1, 7.844, 10512.242, 350.426, 52770.911 23/05/13,07:02:24,15,09,1, 11.9,1,1, 7.844, 10512.226, 350.452, 52771.174 23/05/13,07:02:24,16,09,1, 11.9,1,1, 7.844, 10512.265, 350.456, 52770.923 23/05/13,07:02:24,17,09,1, 11.9,1,1, 7.844, 10512.258, 350.418, 52770.832 23/05/13,07:02:24,18,09,1, 11.9,1,1, 7.844, 10512.243, 350.424, 52770.835 23/05/13,07:02:24,19,09,1, 11.9,1,1, 7.844, 10512.243, 350.414, 52770.895 23/05/13,07:02:25,00,09,1, 11.8,1,1, 7.845, 10512.240, 350.414, 52770.895 23/05/13,07:02:25,01,09,1, 11.8,1,1, 7.845, 10512.275, 350.425, 52770.914 23/05/13,07:02:25,02,09,1, 11.8,1,1, 7.845, 10512.277, 350.423, 52770.891 23/05/13,07:02:25,03,09,1, 11.8,1,1, 7.845, 10512.245, 350.398, 52770.862 23/05/13,07:02:25,04,09,1, 11.8,1,1, 7.845, 10512.231, 350.412, 52770.864 23/05/13,07:02:25,05,09,1, 11.8,1,1, 7.845, 10512.277, 350.413, 52770.894 23/05/13,07:02:25,06,09,1, 11.8,1,1, 7.845, 10512.264, 350.382, 52770.849 23/05/13,07:02:25,07,09,1, 11.8,1,1, 7.845, 10512.254, 350.384, 52770.849 23/05/13,07:02:25,08,09,1, 11.8,1,1, 7.845, 10512.251, 350.396, 52770.845 23/05/13,07:02:25,09,09,1, 11.8,1,1, 7.845, 10512.277, 350.366, 52770.840 23/05/13,07:02:25,10,09,1, 11.8,1,1, 7.845, 10512.245, 350.368, 52770.888 23/05/13,07:02:25,11,09,1, 11.8,1,1, 7.845, 10512.270, 350.378, 52770.848 23/05/13,07:02:25,12,09,1, 11.8,1,1, 7.845, 10512.280, 350.365, 52770.859 23/05/13,07:02:25,13,09,1, 11.8,1,1, 7.845, 10512.262, 350.390, 52770.867 23/05/13,07:02:25,14,09,1, 11.8,1,1, 7.845, 10512.285, 350.352, 52770.831 23/05/13,07:02:25,15,09,1, 11.8,1,1, 7.845, 10512.264, 350.379, 52770.849 23/05/13,07:02:25,16,09,1, 11.8,1,1, 7.845, 10512.273, 350.375, 52770.890 23/05/13,07:02:25,17,09,1, 11.8,1,1, 7.845, 10512.271, 350.376, 52770.876 23/05/13,07:02:25,18,09,1, 11.8,1,1, 7.845, 10512.279, 350.361, 52770.875 23/05/13,07:02:25,19,09,1, 11.8,1,1, 7.845, 10512.285, 350.391, 52770.857 23/05/13,07:02:26,00,09,1, 11.9,1,1, 7.842, 10512.282, 350.391, 52770.857 23/05/13,07:02:26,01,09,1, 11.9,1,1, 7.842, 10512.267, 350.363, 52770.852 23/05/13,07:02:26,02,09,1, 11.9,1,1, 7.842, 10512.289, 350.378, 52770.866 23/05/13,07:02:26,03,09,1, 11.9,1,1, 7.842, 10512.281, 350.352, 52770.825 23/05/13,07:02:26,04,09,1, 11.9,1,1, 7.842, 10512.296, 350.372, 52770.815 23/05/13,07:02:26,05,09,1, 11.9,1,1, 7.842, 10512.280, 350.358, 52770.857 23/05/13,07:02:26,06,09,1, 11.9,1,1, 7.842, 10512.279, 350.357, 52770.837 23/05/13,07:02:26,07,09,1, 11.9,1,1, 7.842, 10512.303, 350.345, 52770.868 23/05/13,07:02:26,08,09,1, 11.9,1,1, 7.842, 10512.300, 350.360, 52770.844 23/05/13,07:02:26,09,09,1, 11.9,1,1, 7.842, 10512.298, 350.362, 52770.821 23/05/13,07:02:26,10,09,1, 11.9,1,1, 7.842, 10512.306, 350.345, 52770.864 23/05/13,07:02:26,11,09,1, 11.9,1,1, 7.842, 10512.317, 350.372, 52770.868 23/05/13,07:02:26,12,09,1, 11.9,1,1, 7.842, 10512.316, 350.369, 52770.923 23/05/13,07:02:26,13,09,1, 11.9,1,1, 7.842, 10512.307, 350.355, 52770.850 23/05/13,07:02:26,14,09,1, 11.9,1,1, 7.842, 10512.305, 350.339, 52770.852 23/05/13,07:02:26,15,09,1, 11.9,1,1, 7.842, 10512.318, 350.352, 52770.863 23/05/13,07:02:26,16,09,1, 11.9,1,1, 7.842, 10512.301, 350.324, 52770.858 23/05/13,07:02:26,17,09,1, 11.9,1,1, 7.842, 10512.315, 350.338, 52770.857 23/05/13,07:02:26,18,09,1, 11.9,1,1, 7.842, 10512.322, 350.307, 52770.879 23/05/13,07:02:26,19,09,1, 11.9,1,1, 7.842, 10512.331, 350.352, 52770.846 23/05/13,07:02:27,00,08,1, 11.9,1,1, 7.846, 10512.323, 350.352, 52770.846 23/05/13,07:02:27,01,08,1, 11.9,1,1, 7.846, 10512.353, 350.339, 52770.879 23/05/13,07:02:27,02,08,1, 11.9,1,1, 7.846, 10512.326, 350.339, 52770.854 23/05/13,07:02:27,03,08,1, 11.9,1,1, 7.846, 10512.311, 350.341, 52770.860 23/05/13,07:02:27,04,08,1, 11.9,1,1, 7.846, 10512.334, 350.323, 52770.878 23/05/13,07:02:27,05,08,1, 11.9,1,1, 7.846, 10512.339, 350.308, 52770.861 23/05/13,07:02:27,06,08,1, 11.9,1,1, 7.846, 10512.325, 350.324, 52770.865 23/05/13,07:02:27,07,08,1, 11.9,1,1, 7.846, 10512.316, 350.346, 52770.811 23/05/13,07:02:27,08,08,1, 11.9,1,1, 7.846, 10512.390, 350.341, 52770.824 23/05/13,07:02:27,09,08,1, 11.9,1,1, 7.846, 10512.367, 350.323, 52770.826 23/05/13,07:02:27,10,08,1, 11.9,1,1, 7.846, 10512.360, 350.336, 52770.843 23/05/13,07:02:27,11,08,1, 11.9,1,1, 7.846, 10512.355, 350.342, 52770.854 23/05/13,07:02:27,12,08,1, 11.9,1,1, 7.846, 10512.366, 350.323, 52770.836 23/05/13,07:02:27,13,08,1, 11.9,1,1, 7.846, 10512.349, 350.328, 52770.806 23/05/13,07:02:27,14,08,1, 11.9,1,1, 7.846, 10512.348, 350.324, 52770.826 23/05/13,07:02:27,15,08,1, 11.9,1,1, 7.846, 10512.361, 350.338, 52770.820 23/05/13,07:02:27,16,08,1, 11.9,1,1, 7.846, 10512.372, 350.320, 52770.865 23/05/13,07:02:27,17,08,1, 11.9,1,1, 7.846, 10512.382, 350.315, 52770.857 23/05/13,07:02:27,18,08,1, 11.9,1,1, 7.846, 10512.358, 350.307, 52770.849 23/05/13,07:02:27,19,08,1, 11.9,1,1, 7.846, 10512.377, 350.300, 52770.873 23/05/13,07:02:28,00,09,1, 11.9,1,1, 7.846, 10512.373, 350.300, 52770.873 23/05/13,07:02:28,01,09,1, 11.9,1,1, 7.846, 10512.397, 350.314, 52770.845 23/05/13,07:02:28,02,09,1, 11.9,1,1, 7.846, 10512.394, 350.324, 52770.821 23/05/13,07:02:28,03,09,1, 11.9,1,1, 7.846, 10512.381, 350.311, 52770.832 23/05/13,07:02:28,04,09,1, 11.9,1,1, 7.846, 10512.387, 350.301, 52770.805 23/05/13,07:02:28,05,09,1, 11.9,1,1, 7.846, 10512.367, 350.297, 52770.816 23/05/13,07:02:28,06,09,1, 11.9,1,1, 7.846, 10512.409, 350.275, 52770.868 23/05/13,07:02:28,07,09,1, 11.9,1,1, 7.846, 10512.395, 350.291, 52770.813 23/05/13,07:02:28,08,09,1, 11.9,1,1, 7.846, 10512.396, 350.267, 52770.828 23/05/13,07:02:28,09,09,1, 11.9,1,1, 7.846, 10512.388, 350.271, 52770.830 23/05/13,07:02:28,10,09,1, 11.9,1,1, 7.846, 10512.409, 350.279, 52770.844 23/05/13,07:02:28,11,09,1, 11.9,1,1, 7.846, 10512.386, 350.271, 52770.855 23/05/13,07:02:28,12,09,1, 11.9,1,1, 7.846, 10512.420, 350.255, 52770.808 23/05/13,07:02:28,13,09,1, 11.9,1,1, 7.846, 10512.399, 350.265, 52770.847 23/05/13,07:02:28,14,09,1, 11.9,1,1, 7.846, 10512.398, 350.254, 52770.860 23/05/13,07:02:28,15,09,1, 11.9,1,1, 7.846, 10512.417, 350.264, 52770.810 23/05/13,07:02:28,16,09,1, 11.9,1,1, 7.846, 10512.408, 350.248, 52770.856 23/05/13,07:02:28,17,09,1, 11.9,1,1, 7.846, 10512.428, 350.251, 52770.779 23/05/13,07:02:28,18,09,1, 11.9,1,1, 7.846, 10512.412, 350.269, 52770.823 23/05/13,07:02:28,19,09,1, 11.9,1,1, 7.846, 10512.413, 350.267, 52770.825 23/05/13,07:02:29,00,09,1, 11.9,1,1, 7.844, 10512.407, 350.267, 52770.825 23/05/13,07:02:29,01,09,1, 11.9,1,1, 7.844, 10512.435, 350.271, 52770.825 23/05/13,07:02:29,02,09,1, 11.9,1,1, 7.844, 10512.414, 350.275, 52770.813 23/05/13,07:02:29,03,09,1, 11.9,1,1, 7.844, 10512.442, 350.269, 52770.856 23/05/13,07:02:29,04,09,1, 11.9,1,1, 7.844, 10512.413, 350.246, 52770.819 23/05/13,07:02:29,05,09,1, 11.9,1,1, 7.844, 10512.429, 350.258, 52770.832 23/05/13,07:02:29,06,09,1, 11.9,1,1, 7.844, 10512.422, 350.248, 52770.839 23/05/13,07:02:29,07,09,1, 11.9,1,1, 7.844, 10512.429, 350.272, 52770.814 23/05/13,07:02:29,08,09,1, 11.9,1,1, 7.844, 10512.455, 350.245, 52770.822 23/05/13,07:02:29,09,09,1, 11.9,1,1, 7.844, 10512.433, 350.264, 52770.786 23/05/13,07:02:29,10,09,1, 11.9,1,1, 7.844, 10512.430, 350.264, 52770.821 23/05/13,07:02:29,11,09,1, 11.9,1,1, 7.844, 10512.438, 350.254, 52770.811 23/05/13,07:02:29,12,09,1, 11.9,1,1, 7.844, 10512.460, 350.246, 52770.799 23/05/13,07:02:29,13,09,1, 11.9,1,1, 7.844, 10512.424, 350.264, 52770.831 23/05/13,07:02:29,14,09,1, 11.9,1,1, 7.844, 10512.426, 350.240, 52770.820 23/05/13,07:02:29,15,09,1, 11.9,1,1, 7.844, 10512.444, 350.256, 52770.819 23/05/13,07:02:29,16,09,1, 11.9,1,1, 7.844, 10512.448, 350.248, 52770.842 23/05/13,07:02:29,17,09,1, 11.9,1,1, 7.844, 10512.425, 350.239, 52770.709 23/05/13,07:02:29,18,09,1, 11.9,1,1, 7.844, 10512.480, 350.248, 52770.865 23/05/13,07:02:29,19,09,1, 11.9,1,1, 7.844, 10512.483, 350.261, 52770.835 23/05/13,07:02:30,00,08,1, 11.9,1,1, 7.843, 10512.482, 350.261, 52770.835 23/05/13,07:02:30,01,08,1, 11.9,1,1, 7.843, 10512.458, 350.251, 52770.791 23/05/13,07:02:30,02,08,1, 11.9,1,1, 7.843, 10512.471, 350.237, 52770.788 23/05/13,07:02:30,03,08,1, 11.9,1,1, 7.843, 10512.473, 350.239, 52770.842 23/05/13,07:02:30,04,08,1, 11.9,1,1, 7.843, 10512.482, 350.257, 52770.823 23/05/13,07:02:30,05,08,1, 11.9,1,1, 7.843, 10512.488, 350.247, 52770.810 23/05/13,07:02:30,06,08,1, 11.9,1,1, 7.843, 10512.498, 350.222, 52770.807 23/05/13,07:02:30,07,08,1, 11.9,1,1, 7.843, 10512.474, 350.222, 52770.833 23/05/13,07:02:30,08,08,1, 11.9,1,1, 7.843, 10512.476, 350.260, 52770.794 23/05/13,07:02:30,09,08,1, 11.9,1,1, 7.843, 10512.493, 350.243, 52770.811 23/05/13,07:02:30,10,08,1, 11.9,1,1, 7.843, 10512.458, 350.235, 52770.802 23/05/13,07:02:30,11,08,1, 11.9,1,1, 7.843, 10512.480, 350.228, 52770.848 23/05/13,07:02:30,12,08,1, 11.9,1,1, 7.843, 10512.498, 350.221, 52770.864 23/05/13,07:02:30,13,08,1, 11.9,1,1, 7.843, 10512.503, 350.221, 52770.801 23/05/13,07:02:30,14,08,1, 11.9,1,1, 7.843, 10512.518, 350.232, 52770.837 23/05/13,07:02:30,15,08,1, 11.9,1,1, 7.843, 10512.524, 350.226, 52770.840 23/05/13,07:02:30,16,08,1, 11.9,1,1, 7.843, 10512.510, 350.230, 52770.799 23/05/13,07:02:30,17,08,1, 11.9,1,1, 7.843, 10512.520, 350.231, 52770.838 23/05/13,07:02:30,18,08,1, 11.9,1,1, 7.843, 10512.505, 350.243, 52770.982 23/05/13,07:02:30,19,08,1, 11.9,1,1, 7.843, 10512.515, 350.240, 52770.872 23/05/13,07:02:31,00,08,1, 11.9,1,1, 7.844, 10512.507, 350.240, 52770.872 23/05/13,07:02:31,01,08,1, 11.9,1,1, 7.844, 10512.500, 350.216, 52770.825 23/05/13,07:02:31,02,08,1, 11.9,1,1, 7.844, 10512.499, 350.245, 52770.832 23/05/13,07:02:31,03,08,1, 11.9,1,1, 7.844, 10512.487, 350.243, 52770.801 23/05/13,07:02:31,04,08,1, 11.9,1,1, 7.844, 10512.491, 350.214, 52770.810 23/05/13,07:02:31,05,08,1, 11.9,1,1, 7.844, 10512.508, 350.221, 52770.823 23/05/13,07:02:31,06,08,1, 11.9,1,1, 7.844, 10512.523, 350.258, 52770.850 23/05/13,07:02:31,07,08,1, 11.9,1,1, 7.844, 10512.539, 350.248, 52770.806 23/05/13,07:02:31,08,08,1, 11.9,1,1, 7.844, 10512.519, 350.216, 52770.745 23/05/13,07:02:31,09,08,1, 11.9,1,1, 7.844, 10512.549, 350.220, 52770.846 23/05/13,07:02:31,10,08,1, 11.9,1,1, 7.844, 10512.564, 350.217, 52770.773 23/05/13,07:02:31,11,08,1, 11.9,1,1, 7.844, 10512.557, 350.218, 52770.783 23/05/13,07:02:31,12,08,1, 11.9,1,1, 7.844, 10512.556, 350.236, 52770.816 23/05/13,07:02:31,13,08,1, 11.9,1,1, 7.844, 10512.535, 350.234, 52770.832 23/05/13,07:02:31,14,08,1, 11.9,1,1, 7.844, 10512.549, 350.239, 52770.858 23/05/13,07:02:31,15,08,1, 11.9,1,1, 7.844, 10512.531, 350.232, 52770.877 23/05/13,07:02:31,16,08,1, 11.9,1,1, 7.844, 10512.556, 350.242, 52770.839 23/05/13,07:02:31,17,08,1, 11.9,1,1, 7.844, 10512.562, 350.249, 52770.814 23/05/13,07:02:31,18,08,1, 11.9,1,1, 7.844, 10512.542, 350.257, 52770.832 23/05/13,07:02:31,19,08,1, 11.9,1,1, 7.844, 10512.567, 350.233, 52770.853 23/05/13,07:02:32,00,09,1, 11.9,1,1, 7.846, 10512.565, 350.233, 52770.853 23/05/13,07:02:32,01,09,1, 11.9,1,1, 7.846, 10512.567, 350.236, 52770.810 23/05/13,07:02:32,02,09,1, 11.9,1,1, 7.846, 10512.581, 350.230, 52770.829 23/05/13,07:02:32,03,09,1, 11.9,1,1, 7.846, 10512.584, 350.228, 52770.790 23/05/13,07:02:32,04,09,1, 11.9,1,1, 7.846, 10512.552, 350.224, 52770.845 23/05/13,07:02:32,05,09,1, 11.9,1,1, 7.846, 10512.560, 350.238, 52770.840 23/05/13,07:02:32,06,09,1, 11.9,1,1, 7.846, 10512.583, 350.235, 52770.853 23/05/13,07:02:32,07,09,1, 11.9,1,1, 7.846, 10512.573, 350.211, 52770.826 23/05/13,07:02:32,08,09,1, 11.9,1,1, 7.846, 10512.592, 350.229, 52770.839 23/05/13,07:02:32,09,09,1, 11.9,1,1, 7.846, 10512.573, 350.234, 52770.834 23/05/13,07:02:32,10,09,1, 11.9,1,1, 7.846, 10512.595, 350.244, 52770.829 23/05/13,07:02:32,11,09,1, 11.9,1,1, 7.846, 10512.595, 350.224, 52770.858 23/05/13,07:02:32,12,09,1, 11.9,1,1, 7.846, 10512.596, 350.239, 52770.790 23/05/13,07:02:32,13,09,1, 11.9,1,1, 7.846, 10512.616, 350.250, 52770.817 23/05/13,07:02:32,14,09,1, 11.9,1,1, 7.846, 10512.611, 350.256, 52770.826 23/05/13,07:02:32,15,09,1, 11.9,1,1, 7.846, 10512.607, 350.236, 52770.821 23/05/13,07:02:32,16,09,1, 11.9,1,1, 7.846, 10512.598, 350.246, 52770.805 23/05/13,07:02:32,17,09,1, 11.9,1,1, 7.846, 10512.620, 350.231, 52770.843 23/05/13,07:02:32,18,09,1, 11.9,1,1, 7.846, 10512.627, 350.241, 52770.820 23/05/13,07:02:32,19,09,1, 11.9,1,1, 7.846, 10512.613, 350.236, 52770.784 23/05/13,07:02:33,00,09,1, 11.9,1,1, 7.844, 10512.607, 350.236, 52770.784 23/05/13,07:02:33,01,09,1, 11.9,1,1, 7.844, 10512.645, 350.245, 52770.856 23/05/13,07:02:33,02,09,1, 11.9,1,1, 7.844, 10512.642, 350.236, 52770.797 23/05/13,07:02:33,03,09,1, 11.9,1,1, 7.844, 10512.644, 350.249, 52770.860 23/05/13,07:02:33,04,09,1, 11.9,1,1, 7.844, 10512.609, 350.248, 52770.816 23/05/13,07:02:33,05,09,1, 11.9,1,1, 7.844, 10512.608, 350.244, 52770.843 23/05/13,07:02:33,06,09,1, 11.9,1,1, 7.844, 10512.637, 350.237, 52770.803 23/05/13,07:02:33,07,09,1, 11.9,1,1, 7.844, 10512.648, 350.233, 52770.756 23/05/13,07:02:33,08,09,1, 11.9,1,1, 7.844, 10512.653, 350.252, 52770.816 23/05/13,07:02:33,09,09,1, 11.9,1,1, 7.844, 10512.660, 350.255, 52770.803 23/05/13,07:02:33,10,09,1, 11.9,1,1, 7.844, 10512.657, 350.247, 52770.768 23/05/13,07:02:33,11,09,1, 11.9,1,1, 7.844, 10512.641, 350.253, 52770.786 23/05/13,07:02:33,12,09,1, 11.9,1,1, 7.844, 10512.649, 350.232, 52770.809 23/05/13,07:02:33,13,09,1, 11.9,1,1, 7.844, 10512.639, 350.238, 52770.766 23/05/13,07:02:33,14,09,1, 11.9,1,1, 7.844, 10512.649, 350.245, 52770.821 23/05/13,07:02:33,15,09,1, 11.9,1,1, 7.844, 10512.669, 350.242, 52770.832 23/05/13,07:02:33,16,09,1, 11.9,1,1, 7.844, 10512.670, 350.246, 52770.790 23/05/13,07:02:33,17,09,1, 11.9,1,1, 7.844, 10512.645, 350.249, 52770.798 23/05/13,07:02:33,18,09,1, 11.9,1,1, 7.844, 10512.637, 350.243, 52770.801 23/05/13,07:02:33,19,09,1, 11.9,1,1, 7.844, 10512.681, 350.254, 52770.801 23/05/13,07:02:34,00,09,1, 11.9,1,1, 7.844, 10512.674, 350.254, 52770.801 23/05/13,07:02:34,01,09,1, 11.9,1,1, 7.844, 10512.684, 350.228, 52770.833 23/05/13,07:02:34,02,09,1, 11.9,1,1, 7.844, 10512.669, 350.277, 52770.755 23/05/13,07:02:34,03,09,1, 11.9,1,1, 7.844, 10512.673, 350.254, 52770.856 23/05/13,07:02:34,04,09,1, 11.9,1,1, 7.844, 10512.686, 350.249, 52770.787 23/05/13,07:02:34,05,09,1, 11.9,1,1, 7.844, 10512.700, 350.259, 52770.813 23/05/13,07:02:34,06,09,1, 11.9,1,1, 7.844, 10512.690, 350.225, 52770.795 23/05/13,07:02:34,07,09,1, 11.9,1,1, 7.844, 10512.681, 350.257, 52770.828 23/05/13,07:02:34,08,09,1, 11.9,1,1, 7.844, 10512.698, 350.235, 52770.848 23/05/13,07:02:34,09,09,1, 11.9,1,1, 7.844, 10512.705, 350.239, 52770.800 23/05/13,07:02:34,10,09,1, 11.9,1,1, 7.844, 10512.713, 350.239, 52770.785 23/05/13,07:02:34,11,09,1, 11.9,1,1, 7.844, 10512.701, 350.210, 52770.814 23/05/13,07:02:34,12,09,1, 11.9,1,1, 7.844, 10512.726, 350.214, 52770.804 23/05/13,07:02:34,13,09,1, 11.9,1,1, 7.844, 10512.736, 350.227, 52770.800 23/05/13,07:02:34,14,09,1, 11.9,1,1, 7.844, 10512.724, 350.224, 52770.814 23/05/13,07:02:34,15,09,1, 11.9,1,1, 7.844, 10512.728, 350.256, 52770.834 23/05/13,07:02:34,16,09,1, 11.9,1,1, 7.844, 10512.726, 350.226, 52770.844 23/05/13,07:02:34,17,09,1, 11.9,1,1, 7.844, 10512.729, 350.232, 52770.778 23/05/13,07:02:34,18,09,1, 11.9,1,1, 7.844, 10512.740, 350.238, 52770.822 23/05/13,07:02:34,19,09,1, 11.9,1,1, 7.844, 10512.750, 350.213, 52770.809 23/05/13,07:02:35,00,08,1, 12.0,1,1, 7.846, 10512.749, 350.213, 52770.809 23/05/13,07:02:35,01,08,1, 12.0,1,1, 7.846, 10512.728, 350.236, 52770.797 23/05/13,07:02:35,02,08,1, 12.0,1,1, 7.846, 10512.722, 350.227, 52770.844 23/05/13,07:02:35,03,08,1, 12.0,1,1, 7.846, 10512.753, 350.224, 52770.788 23/05/13,07:02:35,04,08,1, 12.0,1,1, 7.846, 10512.744, 350.206, 52770.837 23/05/13,07:02:35,05,08,1, 12.0,1,1, 7.846, 10512.746, 350.203, 52770.841 23/05/13,07:02:35,06,08,1, 12.0,1,1, 7.846, 10512.749, 350.216, 52770.831 23/05/13,07:02:35,07,08,1, 12.0,1,1, 7.846, 10512.750, 350.222, 52770.792 23/05/13,07:02:35,08,08,1, 12.0,1,1, 7.846, 10512.733, 350.202, 52770.765 23/05/13,07:02:35,09,08,1, 12.0,1,1, 7.846, 10512.738, 350.219, 52770.811 23/05/13,07:02:35,10,08,1, 12.0,1,1, 7.846, 10512.774, 350.224, 52770.791 23/05/13,07:02:35,11,08,1, 12.0,1,1, 7.846, 10512.769, 350.216, 52770.793 23/05/13,07:02:35,12,08,1, 12.0,1,1, 7.846, 10512.763, 350.203, 52770.831 23/05/13,07:02:35,13,08,1, 12.0,1,1, 7.846, 10512.765, 350.238, 52770.816 23/05/13,07:02:35,14,08,1, 12.0,1,1, 7.846, 10512.774, 350.216, 52770.849 23/05/13,07:02:35,15,08,1, 12.0,1,1, 7.846, 10512.796, 350.226, 52770.899 23/05/13,07:02:35,16,08,1, 12.0,1,1, 7.846, 10512.772, 350.197, 52770.654 23/05/13,07:02:35,17,08,1, 12.0,1,1, 7.846, 10512.828, 350.205, 52770.804 23/05/13,07:02:35,18,08,1, 12.0,1,1, 7.846, 10512.825, 350.215, 52770.834 23/05/13,07:02:35,19,08,1, 12.0,1,1, 7.846, 10512.814, 350.210, 52770.824 23/05/13,07:02:36,00,07,1, 11.9,1,1, 7.844, 10512.807, 350.210, 52770.824 23/05/13,07:02:36,01,07,1, 11.9,1,1, 7.844, 10512.814, 350.208, 52770.859 23/05/13,07:02:36,02,07,1, 11.9,1,1, 7.844, 10512.807, 350.226, 52770.817 23/05/13,07:02:36,03,07,1, 11.9,1,1, 7.844, 10512.815, 350.229, 52770.815 23/05/13,07:02:36,04,07,1, 11.9,1,1, 7.844, 10512.806, 350.215, 52770.815 23/05/13,07:02:36,05,07,1, 11.9,1,1, 7.844, 10512.808, 350.254, 52770.799 23/05/13,07:02:36,06,07,1, 11.9,1,1, 7.844, 10512.800, 350.222, 52770.837 23/05/13,07:02:36,07,07,1, 11.9,1,1, 7.844, 10512.801, 350.219, 52770.812 23/05/13,07:02:36,08,07,1, 11.9,1,1, 7.844, 10512.819, 350.247, 52770.864 23/05/13,07:02:36,09,07,1, 11.9,1,1, 7.844, 10512.816, 350.238, 52770.843 23/05/13,07:02:36,10,07,1, 11.9,1,1, 7.844, 10512.826, 350.222, 52770.827 23/05/13,07:02:36,11,07,1, 11.9,1,1, 7.844, 10512.844, 350.242, 52770.774 23/05/13,07:02:36,12,07,1, 11.9,1,1, 7.844, 10512.832, 350.257, 52770.852 23/05/13,07:02:36,13,07,1, 11.9,1,1, 7.844, 10512.825, 350.232, 52770.788 23/05/13,07:02:36,14,07,1, 11.9,1,1, 7.844, 10512.837, 350.229, 52770.820 23/05/13,07:02:36,15,07,1, 11.9,1,1, 7.844, 10512.825, 350.257, 52770.814 23/05/13,07:02:36,16,07,1, 11.9,1,1, 7.844, 10512.832, 350.237, 52770.807 23/05/13,07:02:36,17,07,1, 11.9,1,1, 7.844, 10512.857, 350.234, 52770.843 23/05/13,07:02:36,18,07,1, 11.9,1,1, 7.844, 10512.864, 350.243, 52770.828 23/05/13,07:02:36,19,07,1, 11.9,1,1, 7.844, 10512.863, 350.245, 52770.808 23/05/13,07:02:37,00,07,1, 11.9,1,1, 7.847, 10512.857, 350.245, 52770.808 23/05/13,07:02:37,01,07,1, 11.9,1,1, 7.847, 10512.863, 350.230, 52770.817 23/05/13,07:02:37,02,07,1, 11.9,1,1, 7.847, 10512.839, 350.236, 52770.805 23/05/13,07:02:37,03,07,1, 11.9,1,1, 7.847, 10512.841, 350.220, 52770.799 23/05/13,07:02:37,04,07,1, 11.9,1,1, 7.847, 10512.886, 350.215, 52770.835 23/05/13,07:02:37,05,07,1, 11.9,1,1, 7.847, 10512.868, 350.237, 52770.817 23/05/13,07:02:37,06,07,1, 11.9,1,1, 7.847, 10512.863, 350.231, 52770.863 23/05/13,07:02:37,07,07,1, 11.9,1,1, 7.847, 10512.864, 350.234, 52770.798 23/05/13,07:02:37,08,07,1, 11.9,1,1, 7.847, 10512.858, 350.228, 52770.803 23/05/13,07:02:37,09,07,1, 11.9,1,1, 7.847, 10512.855, 350.253, 52770.814 23/05/13,07:02:37,10,07,1, 11.9,1,1, 7.847, 10512.838, 350.249, 52770.836 23/05/13,07:02:37,11,07,1, 11.9,1,1, 7.847, 10512.836, 350.245, 52770.804 23/05/13,07:02:37,12,07,1, 11.9,1,1, 7.847, 10512.866, 350.222, 52770.851 23/05/13,07:02:37,13,07,1, 11.9,1,1, 7.847, 10512.862, 350.252, 52770.784 23/05/13,07:02:37,14,07,1, 11.9,1,1, 7.847, 10512.863, 350.248, 52770.805 23/05/13,07:02:37,15,07,1, 11.9,1,1, 7.847, 10512.884, 350.236, 52770.850 23/05/13,07:02:37,16,07,1, 11.9,1,1, 7.847, 10512.894, 350.220, 52770.814 23/05/13,07:02:37,17,07,1, 11.9,1,1, 7.847, 10512.887, 350.221, 52770.795 23/05/13,07:02:37,18,07,1, 11.9,1,1, 7.847, 10512.864, 350.193, 52770.839 23/05/13,07:02:37,19,07,1, 11.9,1,1, 7.847, 10512.890, 350.227, 52770.826 23/05/13,07:02:38,00,08,1, 11.9,1,1, 7.847, 10512.882, 350.227, 52770.826 23/05/13,07:02:38,01,08,1, 11.9,1,1, 7.847, 10512.877, 350.246, 52770.828 23/05/13,07:02:38,02,08,1, 11.9,1,1, 7.847, 10512.891, 350.236, 52770.766 23/05/13,07:02:38,03,08,1, 11.9,1,1, 7.847, 10512.883, 350.229, 52770.769 23/05/13,07:02:38,04,08,1, 11.9,1,1, 7.847, 10512.877, 350.226, 52770.761 23/05/13,07:02:38,05,08,1, 11.9,1,1, 7.847, 10512.889, 350.234, 52770.812 23/05/13,07:02:38,06,08,1, 11.9,1,1, 7.847, 10512.895, 350.216, 52770.835 23/05/13,07:02:38,07,08,1, 11.9,1,1, 7.847, 10512.930, 350.209, 52770.813 23/05/13,07:02:38,08,08,1, 11.9,1,1, 7.847, 10512.901, 350.217, 52770.833 23/05/13,07:02:38,09,08,1, 11.9,1,1, 7.847, 10512.904, 350.222, 52770.864 23/05/13,07:02:38,10,08,1, 11.9,1,1, 7.847, 10512.900, 350.221, 52770.799 23/05/13,07:02:38,11,08,1, 11.9,1,1, 7.847, 10512.903, 350.234, 52770.791 23/05/13,07:02:38,12,08,1, 11.9,1,1, 7.847, 10512.921, 350.234, 52770.829 23/05/13,07:02:38,13,08,1, 11.9,1,1, 7.847, 10512.909, 350.247, 52770.863 23/05/13,07:02:38,14,08,1, 11.9,1,1, 7.847, 10512.914, 350.233, 52770.858 23/05/13,07:02:38,15,08,1, 11.9,1,1, 7.847, 10512.910, 350.214, 52770.814 23/05/13,07:02:38,16,08,1, 11.9,1,1, 7.847, 10512.923, 350.222, 52770.842 23/05/13,07:02:38,17,08,1, 11.9,1,1, 7.847, 10512.924, 350.220, 52770.843 23/05/13,07:02:38,18,08,1, 11.9,1,1, 7.847, 10512.943, 350.192, 52770.798 23/05/13,07:02:38,19,08,1, 11.9,1,1, 7.847, 10512.915, 350.213, 52770.801 23/05/13,07:02:39,00,08,1, 11.9,1,1, 7.846, 10512.908, 350.213, 52770.801 23/05/13,07:02:39,01,08,1, 11.9,1,1, 7.846, 10512.935, 350.218, 52770.798 23/05/13,07:02:39,02,08,1, 11.9,1,1, 7.846, 10512.931, 350.230, 52770.838 23/05/13,07:02:39,03,08,1, 11.9,1,1, 7.846, 10512.956, 350.224, 52770.860 23/05/13,07:02:39,04,08,1, 11.9,1,1, 7.846, 10512.955, 350.206, 52770.838 23/05/13,07:02:39,05,08,1, 11.9,1,1, 7.846, 10512.955, 350.225, 52770.818 23/05/13,07:02:39,06,08,1, 11.9,1,1, 7.846, 10512.958, 350.209, 52770.804 23/05/13,07:02:39,07,08,1, 11.9,1,1, 7.846, 10512.946, 350.201, 52770.816 23/05/13,07:02:39,08,08,1, 11.9,1,1, 7.846, 10512.944, 350.209, 52770.836 23/05/13,07:02:39,09,08,1, 11.9,1,1, 7.846, 10512.947, 350.226, 52770.806 23/05/13,07:02:39,10,08,1, 11.9,1,1, 7.846, 10512.945, 350.215, 52770.801 23/05/13,07:02:39,11,08,1, 11.9,1,1, 7.846, 10512.971, 350.236, 52770.842 23/05/13,07:02:39,12,08,1, 11.9,1,1, 7.846, 10512.964, 350.246, 52770.791 23/05/13,07:02:39,13,08,1, 11.9,1,1, 7.846, 10512.968, 350.228, 52770.811 23/05/13,07:02:39,14,08,1, 11.9,1,1, 7.846, 10512.940, 350.215, 52770.776 23/05/13,07:02:39,15,08,1, 11.9,1,1, 7.846, 10512.946, 350.221, 52770.821 23/05/13,07:02:39,16,08,1, 11.9,1,1, 7.846, 10512.948, 350.216, 52770.818 23/05/13,07:02:39,17,08,1, 11.9,1,1, 7.846, 10512.963, 350.203, 52770.822 23/05/13,07:02:39,18,08,1, 11.9,1,1, 7.846, 10512.963, 350.204, 52770.878 23/05/13,07:02:39,19,08,1, 11.9,1,1, 7.846, 10512.953, 350.210, 52770.853 23/05/13,07:02:40,00,08,1, 11.9,1,1, 7.843, 10512.949, 350.210, 52770.853 23/05/13,07:02:40,01,08,1, 11.9,1,1, 7.843, 10512.943, 350.202, 52770.791 23/05/13,07:02:40,02,08,1, 11.9,1,1, 7.843, 10512.976, 350.206, 52770.851 23/05/13,07:02:40,03,08,1, 11.9,1,1, 7.843, 10512.969, 350.209, 52770.756 23/05/13,07:02:40,04,08,1, 11.9,1,1, 7.843, 10512.939, 350.214, 52770.778 23/05/13,07:02:40,05,08,1, 11.9,1,1, 7.843, 10512.981, 350.205, 52770.823 23/05/13,07:02:40,06,08,1, 11.9,1,1, 7.843, 10512.972, 350.199, 52770.832 23/05/13,07:02:40,07,08,1, 11.9,1,1, 7.843, 10512.951, 350.228, 52770.769 23/05/13,07:02:40,08,08,1, 11.9,1,1, 7.843, 10513.002, 350.204, 52770.809 23/05/13,07:02:40,09,08,1, 11.9,1,1, 7.843, 10512.969, 350.194, 52770.803 23/05/13,07:02:40,10,08,1, 11.9,1,1, 7.843, 10512.992, 350.212, 52770.806 23/05/13,07:02:40,11,08,1, 11.9,1,1, 7.843, 10512.985, 350.202, 52770.860 23/05/13,07:02:40,12,08,1, 11.9,1,1, 7.843, 10513.006, 350.193, 52770.830 23/05/13,07:02:40,13,08,1, 11.9,1,1, 7.843, 10513.017, 350.166, 52770.818 23/05/13,07:02:40,14,08,1, 11.9,1,1, 7.843, 10513.025, 350.180, 52770.813 23/05/13,07:02:40,15,08,1, 11.9,1,1, 7.843, 10512.987, 350.171, 52770.850 23/05/13,07:02:40,16,08,1, 11.9,1,1, 7.843, 10512.990, 350.187, 52770.803 23/05/13,07:02:40,17,08,1, 11.9,1,1, 7.843, 10513.008, 350.167, 52770.723 23/05/13,07:02:40,18,08,1, 11.9,1,1, 7.843, 10513.013, 350.184, 52770.868 23/05/13,07:02:40,19,08,1, 11.9,1,1, 7.843, 10513.009, 350.184, 52770.854 23/05/13,07:02:41,00,07,1, 11.8,1,1, 7.848, 10513.008, 350.184, 52770.854 23/05/13,07:02:41,01,07,1, 11.8,1,1, 7.848, 10513.008, 350.189, 52770.851 23/05/13,07:02:41,02,07,1, 11.8,1,1, 7.848, 10513.013, 350.193, 52770.855 23/05/13,07:02:41,03,07,1, 11.8,1,1, 7.848, 10513.024, 350.186, 52770.862 23/05/13,07:02:41,04,07,1, 11.8,1,1, 7.848, 10513.005, 350.180, 52770.815 23/05/13,07:02:41,05,07,1, 11.8,1,1, 7.848, 10513.030, 350.193, 52770.884 23/05/13,07:02:41,06,07,1, 11.8,1,1, 7.848, 10513.023, 350.209, 52770.843 23/05/13,07:02:41,07,07,1, 11.8,1,1, 7.848, 10513.014, 350.163, 52770.801 23/05/13,07:02:41,08,07,1, 11.8,1,1, 7.848, 10513.001, 350.177, 52770.869 23/05/13,07:02:41,09,07,1, 11.8,1,1, 7.848, 10513.011, 350.174, 52770.837 23/05/13,07:02:41,10,07,1, 11.8,1,1, 7.848, 10512.995, 350.189, 52770.858 23/05/13,07:02:41,11,07,1, 11.8,1,1, 7.848, 10513.012, 350.187, 52770.840 23/05/13,07:02:41,12,07,1, 11.8,1,1, 7.848, 10513.014, 350.206, 52770.876 23/05/13,07:02:41,13,07,1, 11.8,1,1, 7.848, 10513.019, 350.200, 52770.840 23/05/13,07:02:41,14,07,1, 11.8,1,1, 7.848, 10512.995, 350.211, 52770.849 23/05/13,07:02:41,15,07,1, 11.8,1,1, 7.848, 10513.010, 350.218, 52770.815 23/05/13,07:02:41,16,07,1, 11.8,1,1, 7.848, 10513.008, 350.212, 52770.877 23/05/13,07:02:41,17,07,1, 11.8,1,1, 7.848, 10513.013, 350.193, 52770.816 23/05/13,07:02:41,18,07,1, 11.8,1,1, 7.848, 10513.002, 350.191, 52770.839 23/05/13,07:02:41,19,07,1, 11.8,1,1, 7.848, 10513.016, 350.172, 52770.885 23/05/13,07:02:42,00,09,1, 11.9,1,1, 7.846, 10513.016, 350.172, 52770.885 23/05/13,07:02:42,01,09,1, 11.9,1,1, 7.846, 10513.023, 350.173, 52770.856 23/05/13,07:02:42,02,09,1, 11.9,1,1, 7.846, 10513.013, 350.171, 52770.822 23/05/13,07:02:42,03,09,1, 11.9,1,1, 7.846, 10513.014, 350.165, 52770.870 23/05/13,07:02:42,04,09,1, 11.9,1,1, 7.846, 10513.001, 350.169, 52770.856 23/05/13,07:02:42,05,09,1, 11.9,1,1, 7.846, 10513.017, 350.182, 52770.818 23/05/13,07:02:42,06,09,1, 11.9,1,1, 7.846, 10513.024, 350.184, 52770.823 23/05/13,07:02:42,07,09,1, 11.9,1,1, 7.846, 10513.020, 350.183, 52770.858 23/05/13,07:02:42,08,09,1, 11.9,1,1, 7.846, 10513.024, 350.185, 52770.826 23/05/13,07:02:42,09,09,1, 11.9,1,1, 7.846, 10513.033, 350.170, 52770.896 23/05/13,07:02:42,10,09,1, 11.9,1,1, 7.846, 10513.028, 350.174, 52770.855 23/05/13,07:02:42,11,09,1, 11.9,1,1, 7.846, 10513.017, 350.178, 52770.829 23/05/13,07:02:42,12,09,1, 11.9,1,1, 7.846, 10513.017, 350.178, 52770.871 23/05/13,07:02:42,13,09,1, 11.9,1,1, 7.846, 10513.045, 350.164, 52770.884 23/05/13,07:02:42,14,09,1, 11.9,1,1, 7.846, 10513.013, 350.171, 52770.870 23/05/13,07:02:42,15,09,1, 11.9,1,1, 7.846, 10513.018, 350.177, 52770.850 23/05/13,07:02:42,16,09,1, 11.9,1,1, 7.846, 10513.010, 350.179, 52770.852 23/05/13,07:02:42,17,09,1, 11.9,1,1, 7.846, 10513.037, 350.171, 52770.809 23/05/13,07:02:42,18,09,1, 11.9,1,1, 7.846, 10513.045, 350.184, 52770.835 23/05/13,07:02:42,19,09,1, 11.9,1,1, 7.846, 10513.047, 350.173, 52770.869 23/05/13,07:02:43,00,09,1, 11.9,1,1, 7.845, 10513.041, 350.173, 52770.869 23/05/13,07:02:43,01,09,1, 11.9,1,1, 7.845, 10513.017, 350.184, 52770.833 23/05/13,07:02:43,02,09,1, 11.9,1,1, 7.845, 10513.002, 350.181, 52770.850 23/05/13,07:02:43,03,09,1, 11.9,1,1, 7.845, 10513.024, 350.163, 52770.836 23/05/13,07:02:43,04,09,1, 11.9,1,1, 7.845, 10513.006, 350.159, 52770.848 23/05/13,07:02:43,05,09,1, 11.9,1,1, 7.845, 10512.999, 350.161, 52770.840 23/05/13,07:02:43,06,09,1, 11.9,1,1, 7.845, 10513.048, 350.183, 52770.851 23/05/13,07:02:43,07,09,1, 11.9,1,1, 7.845, 10513.037, 350.172, 52770.844 23/05/13,07:02:43,08,09,1, 11.9,1,1, 7.845, 10513.010, 350.179, 52770.813 23/05/13,07:02:43,09,09,1, 11.9,1,1, 7.845, 10513.011, 350.167, 52770.861 23/05/13,07:02:43,10,09,1, 11.9,1,1, 7.845, 10513.007, 350.159, 52770.880 23/05/13,07:02:43,11,09,1, 11.9,1,1, 7.845, 10513.031, 350.169, 52770.841 23/05/13,07:02:43,12,09,1, 11.9,1,1, 7.845, 10513.023, 350.153, 52770.834 23/05/13,07:02:43,13,09,1, 11.9,1,1, 7.845, 10513.000, 350.156, 52770.854 23/05/13,07:02:43,14,09,1, 11.9,1,1, 7.845, 10513.021, 350.141, 52770.823 23/05/13,07:02:43,15,09,1, 11.9,1,1, 7.845, 10513.014, 350.152, 52770.888 23/05/13,07:02:43,16,09,1, 11.9,1,1, 7.845, 10512.992, 350.153, 52770.834 23/05/13,07:02:43,17,09,1, 11.9,1,1, 7.845, 10513.029, 350.168, 52770.841 23/05/13,07:02:43,18,09,1, 11.9,1,1, 7.845, 10513.016, 350.137, 52770.828 23/05/13,07:02:43,19,09,1, 11.9,1,1, 7.845, 10513.005, 350.140, 52770.859 23/05/13,07:02:44,00,09,1, 11.9,1,1, 7.843, 10512.999, 350.140, 52770.859 23/05/13,07:02:44,01,09,1, 11.9,1,1, 7.843, 10512.992, 350.159, 52770.871 23/05/13,07:02:44,02,09,1, 11.9,1,1, 7.843, 10513.029, 350.171, 52770.848 23/05/13,07:02:44,03,09,1, 11.9,1,1, 7.843, 10513.007, 350.158, 52770.845 23/05/13,07:02:44,04,09,1, 11.9,1,1, 7.843, 10512.974, 350.179, 52770.850 23/05/13,07:02:44,05,09,1, 11.9,1,1, 7.843, 10512.979, 350.132, 52770.850 23/05/13,07:02:44,06,09,1, 11.9,1,1, 7.843, 10512.996, 350.146, 52770.819 23/05/13,07:02:44,07,09,1, 11.9,1,1, 7.843, 10512.977, 350.135, 52770.879 23/05/13,07:02:44,08,09,1, 11.9,1,1, 7.843, 10513.004, 350.139, 52770.883 23/05/13,07:02:44,09,09,1, 11.9,1,1, 7.843, 10513.016, 350.139, 52770.843 23/05/13,07:02:44,10,09,1, 11.9,1,1, 7.843, 10512.984, 350.164, 52770.830 23/05/13,07:02:44,11,09,1, 11.9,1,1, 7.843, 10512.990, 350.138, 52770.847 23/05/13,07:02:44,12,09,1, 11.9,1,1, 7.843, 10512.985, 350.133, 52770.865 23/05/13,07:02:44,13,09,1, 11.9,1,1, 7.843, 10512.988, 350.154, 52770.896 23/05/13,07:02:44,14,09,1, 11.9,1,1, 7.843, 10513.026, 350.126, 52770.865 23/05/13,07:02:44,15,09,1, 11.9,1,1, 7.843, 10512.979, 350.154, 52770.914 23/05/13,07:02:44,16,09,1, 11.9,1,1, 7.843, 10512.982, 350.157, 52770.919 23/05/13,07:02:44,17,09,1, 11.9,1,1, 7.843, 10513.005, 350.121, 52770.872 23/05/13,07:02:44,18,09,1, 11.9,1,1, 7.843, 10513.000, 350.144, 52770.860 23/05/13,07:02:44,19,09,1, 11.9,1,1, 7.843, 10512.983, 350.137, 52770.873 23/05/13,07:02:45,00,09,1, 11.9,1,1, 7.847, 10512.983, 350.137, 52770.873 23/05/13,07:02:45,01,09,1, 11.9,1,1, 7.847, 10512.975, 350.137, 52770.882 23/05/13,07:02:45,02,09,1, 11.9,1,1, 7.847, 10512.982, 350.140, 52770.898 23/05/13,07:02:45,03,09,1, 11.9,1,1, 7.847, 10512.990, 350.133, 52770.874 23/05/13,07:02:45,04,09,1, 11.9,1,1, 7.847, 10512.979, 350.119, 52770.853 23/05/13,07:02:45,05,09,1, 11.9,1,1, 7.847, 10512.965, 350.129, 52770.871 23/05/13,07:02:45,06,09,1, 11.9,1,1, 7.847, 10512.972, 350.141, 52770.828 23/05/13,07:02:45,07,09,1, 11.9,1,1, 7.847, 10512.971, 350.131, 52770.824 23/05/13,07:02:45,08,09,1, 11.9,1,1, 7.847, 10512.961, 350.136, 52770.837 23/05/13,07:02:45,09,09,1, 11.9,1,1, 7.847, 10512.956, 350.139, 52770.863 23/05/13,07:02:45,10,09,1, 11.9,1,1, 7.847, 10512.978, 350.102, 52770.867 23/05/13,07:02:45,11,09,1, 11.9,1,1, 7.847, 10512.973, 350.125, 52770.824 23/05/13,07:02:45,12,09,1, 11.9,1,1, 7.847, 10512.980, 350.126, 52770.823 23/05/13,07:02:45,13,09,1, 11.9,1,1, 7.847, 10512.969, 350.116, 52770.864 23/05/13,07:02:45,14,09,1, 11.9,1,1, 7.847, 10512.965, 350.130, 52770.894 23/05/13,07:02:45,15,09,1, 11.9,1,1, 7.847, 10512.949, 350.128, 52770.891 23/05/13,07:02:45,16,09,1, 11.9,1,1, 7.847, 10512.978, 350.137, 52770.866 23/05/13,07:02:45,17,09,1, 11.9,1,1, 7.847, 10512.932, 350.131, 52770.858 23/05/13,07:02:45,18,09,1, 11.9,1,1, 7.847, 10512.958, 350.129, 52770.902 23/05/13,07:02:45,19,09,1, 11.9,1,1, 7.847, 10512.936, 350.127, 52770.855 23/05/13,07:02:46,00,09,1, 11.9,1,1, 7.849, 10512.933, 350.127, 52770.855 23/05/13,07:02:46,01,09,1, 11.9,1,1, 7.849, 10512.960, 350.108, 52770.879 23/05/13,07:02:46,02,09,1, 11.9,1,1, 7.849, 10512.958, 350.113, 52770.862 23/05/13,07:02:46,03,09,1, 11.9,1,1, 7.849, 10512.948, 350.105, 52770.851 23/05/13,07:02:46,04,09,1, 11.9,1,1, 7.849, 10512.939, 350.110, 52770.887 23/05/13,07:02:46,05,09,1, 11.9,1,1, 7.849, 10512.952, 350.137, 52770.958 23/05/13,07:02:46,06,09,1, 11.9,1,1, 7.849, 10512.948, 350.119, 52770.902 23/05/13,07:02:46,07,09,1, 11.9,1,1, 7.849, 10512.931, 350.135, 52770.901 23/05/13,07:02:46,08,09,1, 11.9,1,1, 7.849, 10512.945, 350.133, 52770.905 23/05/13,07:02:46,09,09,1, 11.9,1,1, 7.849, 10512.920, 350.120, 52770.884 23/05/13,07:02:46,10,09,1, 11.9,1,1, 7.849, 10512.934, 350.124, 52770.899 23/05/13,07:02:46,11,09,1, 11.9,1,1, 7.849, 10512.948, 350.140, 52770.918 23/05/13,07:02:46,12,09,1, 11.9,1,1, 7.849, 10512.940, 350.139, 52770.895 23/05/13,07:02:46,13,09,1, 11.9,1,1, 7.849, 10512.941, 350.134, 52770.898 23/05/13,07:02:46,14,09,1, 11.9,1,1, 7.849, 10512.922, 350.146, 52770.879 23/05/13,07:02:46,15,09,1, 11.9,1,1, 7.849, 10512.927, 350.139, 52770.910 23/05/13,07:02:46,16,09,1, 11.9,1,1, 7.849, 10512.924, 350.144, 52770.905 23/05/13,07:02:46,17,09,1, 11.9,1,1, 7.849, 10512.923, 350.133, 52770.897 23/05/13,07:02:46,18,09,1, 11.9,1,1, 7.849, 10512.906, 350.132, 52770.938 23/05/13,07:02:46,19,09,1, 11.9,1,1, 7.849, 10512.933, 350.151, 52770.940 23/05/13,07:02:47,00,09,1, 11.9,1,1, 7.847, 10512.933, 350.151, 52770.940 23/05/13,07:02:47,01,09,1, 11.9,1,1, 7.847, 10512.931, 350.167, 52770.901 23/05/13,07:02:47,02,09,1, 11.9,1,1, 7.847, 10512.937, 350.144, 52770.897 23/05/13,07:02:47,03,09,1, 11.9,1,1, 7.847, 10512.941, 350.156, 52770.927 23/05/13,07:02:47,04,09,1, 11.9,1,1, 7.847, 10512.933, 350.173, 52770.912 23/05/13,07:02:47,05,09,1, 11.9,1,1, 7.847, 10512.931, 350.146, 52770.931 23/05/13,07:02:47,06,09,1, 11.9,1,1, 7.847, 10512.908, 350.151, 52770.954 23/05/13,07:02:47,07,09,1, 11.9,1,1, 7.847, 10512.936, 350.138, 52770.915 23/05/13,07:02:47,08,09,1, 11.9,1,1, 7.847, 10512.923, 350.134, 52770.914 23/05/13,07:02:47,09,09,1, 11.9,1,1, 7.847, 10512.926, 350.143, 52770.914 23/05/13,07:02:47,10,09,1, 11.9,1,1, 7.847, 10512.910, 350.163, 52770.942 23/05/13,07:02:47,11,09,1, 11.9,1,1, 7.847, 10512.931, 350.166, 52770.928 23/05/13,07:02:47,12,09,1, 11.9,1,1, 7.847, 10512.925, 350.152, 52770.871 23/05/13,07:02:47,13,09,1, 11.9,1,1, 7.847, 10512.940, 350.122, 52770.926 23/05/13,07:02:47,14,09,1, 11.9,1,1, 7.847, 10512.933, 350.129, 52770.931 23/05/13,07:02:47,15,09,1, 11.9,1,1, 7.847, 10512.928, 350.144, 52770.944 23/05/13,07:02:47,16,09,1, 11.9,1,1, 7.847, 10512.938, 350.144, 52770.946 23/05/13,07:02:47,17,09,1, 11.9,1,1, 7.847, 10512.931, 350.129, 52770.966 23/05/13,07:02:47,18,09,1, 11.9,1,1, 7.847, 10512.920, 350.145, 52770.954 23/05/13,07:02:47,19,09,1, 11.9,1,1, 7.847, 10512.905, 350.129, 52770.921 23/05/13,07:02:48,00,09,1, 11.9,1,1, 7.844, 10512.899, 350.129, 52770.921 23/05/13,07:02:48,01,09,1, 11.9,1,1, 7.844, 10512.889, 350.157, 52770.963 23/05/13,07:02:48,02,09,1, 11.9,1,1, 7.844, 10512.905, 350.137, 52770.911 23/05/13,07:02:48,03,09,1, 11.9,1,1, 7.844, 10512.907, 350.154, 52770.941 23/05/13,07:02:48,04,09,1, 11.9,1,1, 7.844, 10512.876, 350.124, 52770.949 23/05/13,07:02:48,05,09,1, 11.9,1,1, 7.844, 10512.897, 350.114, 52770.941 23/05/13,07:02:48,06,09,1, 11.9,1,1, 7.844, 10512.898, 350.132, 52770.943 23/05/13,07:02:48,07,09,1, 11.9,1,1, 7.844, 10512.888, 350.159, 52770.949 23/05/13,07:02:48,08,09,1, 11.9,1,1, 7.844, 10512.894, 350.158, 52770.926 23/05/13,07:02:48,09,09,1, 11.9,1,1, 7.844, 10512.881, 350.146, 52770.952 23/05/13,07:02:48,10,09,1, 11.9,1,1, 7.844, 10512.893, 350.130, 52770.988 23/05/13,07:02:48,11,09,1, 11.9,1,1, 7.844, 10512.885, 350.137, 52770.913 23/05/13,07:02:48,12,09,1, 11.9,1,1, 7.844, 10512.908, 350.128, 52770.960 23/05/13,07:02:48,13,09,1, 11.9,1,1, 7.844, 10512.888, 350.148, 52770.988 23/05/13,07:02:48,14,09,1, 11.9,1,1, 7.844, 10512.884, 350.122, 52770.997 23/05/13,07:02:48,15,09,1, 11.9,1,1, 7.844, 10512.893, 350.132, 52770.960 23/05/13,07:02:48,16,09,1, 11.9,1,1, 7.844, 10512.884, 350.126, 52770.937 23/05/13,07:02:48,17,09,1, 11.9,1,1, 7.844, 10512.892, 350.140, 52770.964 23/05/13,07:02:48,18,09,1, 11.9,1,1, 7.844, 10512.885, 350.128, 52770.917 23/05/13,07:02:48,19,09,1, 11.9,1,1, 7.844, 10512.871, 350.152, 52770.963 23/05/13,07:02:49,00,08,1, 11.8,1,1, 7.845, 10512.866, 350.152, 52770.963 23/05/13,07:02:49,01,08,1, 11.8,1,1, 7.845, 10512.863, 350.113, 52770.966 23/05/13,07:02:49,02,08,1, 11.8,1,1, 7.845, 10512.890, 350.137, 52770.998 23/05/13,07:02:49,03,08,1, 11.8,1,1, 7.845, 10512.880, 350.150, 52770.973 23/05/13,07:02:49,04,08,1, 11.8,1,1, 7.845, 10512.883, 350.119, 52770.963 23/05/13,07:02:49,05,08,1, 11.8,1,1, 7.845, 10512.870, 350.119, 52770.965 23/05/13,07:02:49,06,08,1, 11.8,1,1, 7.845, 10512.884, 350.136, 52770.911 23/05/13,07:02:49,07,08,1, 11.8,1,1, 7.845, 10512.886, 350.137, 52770.927 23/05/13,07:02:49,08,08,1, 11.8,1,1, 7.845, 10512.860, 350.134, 52770.938 23/05/13,07:02:49,09,08,1, 11.8,1,1, 7.845, 10512.897, 350.119, 52770.955 23/05/13,07:02:49,10,08,1, 11.8,1,1, 7.845, 10512.882, 350.133, 52770.948 23/05/13,07:02:49,11,08,1, 11.8,1,1, 7.845, 10512.884, 350.143, 52770.907 23/05/13,07:02:49,12,08,1, 11.8,1,1, 7.845, 10512.873, 350.116, 52770.951 23/05/13,07:02:49,13,08,1, 11.8,1,1, 7.845, 10512.888, 350.136, 52770.957 23/05/13,07:02:49,14,08,1, 11.8,1,1, 7.845, 10512.905, 350.123, 52770.941 23/05/13,07:02:49,15,08,1, 11.8,1,1, 7.845, 10512.893, 350.127, 52770.940 23/05/13,07:02:49,16,08,1, 11.8,1,1, 7.845, 10512.893, 350.131, 52770.924 23/05/13,07:02:49,17,08,1, 11.8,1,1, 7.845, 10512.888, 350.140, 52770.901 23/05/13,07:02:49,18,08,1, 11.8,1,1, 7.845, 10512.890, 350.114, 52770.947 23/05/13,07:02:49,19,08,1, 11.8,1,1, 7.845, 10512.855, 350.099, 52770.948 23/05/13,07:02:50,00,09,1, 11.8,1,1, 7.850, 10512.849, 350.099, 52770.948 23/05/13,07:02:50,01,09,1, 11.8,1,1, 7.850, 10512.839, 350.122, 52770.988 23/05/13,07:02:50,02,09,1, 11.8,1,1, 7.850, 10512.866, 350.138, 52771.012 23/05/13,07:02:50,03,09,1, 11.8,1,1, 7.850, 10512.851, 350.118, 52770.950 23/05/13,07:02:50,04,09,1, 11.8,1,1, 7.850, 10512.853, 350.100, 52770.954 23/05/13,07:02:50,05,09,1, 11.8,1,1, 7.850, 10512.847, 350.120, 52770.987 23/05/13,07:02:50,06,09,1, 11.8,1,1, 7.850, 10512.851, 350.115, 52770.932 23/05/13,07:02:50,07,09,1, 11.8,1,1, 7.850, 10512.840, 350.109, 52770.989 23/05/13,07:02:50,08,09,1, 11.8,1,1, 7.850, 10512.861, 350.122, 52770.958 23/05/13,07:02:50,09,09,1, 11.8,1,1, 7.850, 10512.862, 350.137, 52770.976 23/05/13,07:02:50,10,09,1, 11.8,1,1, 7.850, 10512.823, 350.144, 52770.942 23/05/13,07:02:50,11,09,1, 11.8,1,1, 7.850, 10512.845, 350.112, 52770.943 23/05/13,07:02:50,12,09,1, 11.8,1,1, 7.850, 10512.853, 350.126, 52771.000 23/05/13,07:02:50,13,09,1, 11.8,1,1, 7.850, 10512.832, 350.116, 52770.944 23/05/13,07:02:50,14,09,1, 11.8,1,1, 7.850, 10512.848, 350.117, 52770.920 23/05/13,07:02:50,15,09,1, 11.8,1,1, 7.850, 10512.847, 350.108, 52770.973 23/05/13,07:02:50,16,09,1, 11.8,1,1, 7.850, 10512.839, 350.102, 52770.942 23/05/13,07:02:50,17,09,1, 11.8,1,1, 7.850, 10512.851, 350.106, 52770.959 23/05/13,07:02:50,18,09,1, 11.8,1,1, 7.850, 10512.860, 350.106, 52770.954 23/05/13,07:02:50,19,09,1, 11.8,1,1, 7.850, 10512.847, 350.119, 52770.934 23/05/13,07:02:51,00,09,1, 12.0,1,1, 7.848, 10512.841, 350.119, 52770.934 23/05/13,07:02:51,01,09,1, 12.0,1,1, 7.848, 10512.825, 350.110, 52770.977 23/05/13,07:02:51,02,09,1, 12.0,1,1, 7.848, 10512.817, 350.107, 52770.973 23/05/13,07:02:51,03,09,1, 12.0,1,1, 7.848, 10512.835, 350.124, 52770.975 23/05/13,07:02:51,04,09,1, 12.0,1,1, 7.848, 10512.836, 350.102, 52770.987 23/05/13,07:02:51,05,09,1, 12.0,1,1, 7.848, 10512.849, 350.117, 52770.977 23/05/13,07:02:51,06,09,1, 12.0,1,1, 7.848, 10512.824, 350.088, 52770.926 23/05/13,07:02:51,07,09,1, 12.0,1,1, 7.848, 10512.848, 350.123, 52770.942 23/05/13,07:02:51,08,09,1, 12.0,1,1, 7.848, 10512.843, 350.117, 52770.962 23/05/13,07:02:51,09,09,1, 12.0,1,1, 7.848, 10512.828, 350.125, 52770.982 23/05/13,07:02:51,10,09,1, 12.0,1,1, 7.848, 10512.815, 350.123, 52770.960 23/05/13,07:02:51,11,09,1, 12.0,1,1, 7.848, 10512.846, 350.120, 52771.010 23/05/13,07:02:51,12,09,1, 12.0,1,1, 7.848, 10512.853, 350.120, 52770.956 23/05/13,07:02:51,13,09,1, 12.0,1,1, 7.848, 10512.815, 350.095, 52770.962 23/05/13,07:02:51,14,09,1, 12.0,1,1, 7.848, 10512.833, 350.116, 52770.981 23/05/13,07:02:51,15,09,1, 12.0,1,1, 7.848, 10512.838, 350.104, 52770.977 23/05/13,07:02:51,16,09,1, 12.0,1,1, 7.848, 10512.850, 350.113, 52770.953 23/05/13,07:02:51,17,09,1, 12.0,1,1, 7.848, 10512.848, 350.112, 52770.952 23/05/13,07:02:51,18,09,1, 12.0,1,1, 7.848, 10512.838, 350.113, 52770.990 23/05/13,07:02:51,19,09,1, 12.0,1,1, 7.848, 10512.837, 350.102, 52770.984 23/05/13,07:02:52,00,09,1, 11.9,1,1, 7.847, 10512.832, 350.102, 52770.984 23/05/13,07:02:52,01,09,1, 11.9,1,1, 7.847, 10512.847, 350.109, 52771.000 23/05/13,07:02:52,02,09,1, 11.9,1,1, 7.847, 10512.832, 350.108, 52770.975 23/05/13,07:02:52,03,09,1, 11.9,1,1, 7.847, 10512.832, 350.067, 52770.956 23/05/13,07:02:52,04,09,1, 11.9,1,1, 7.847, 10512.812, 350.095, 52770.950 23/05/13,07:02:52,05,09,1, 11.9,1,1, 7.847, 10512.831, 350.102, 52770.978 23/05/13,07:02:52,06,09,1, 11.9,1,1, 7.847, 10512.806, 350.094, 52770.986 23/05/13,07:02:52,07,09,1, 11.9,1,1, 7.847, 10512.811, 350.119, 52770.991 23/05/13,07:02:52,08,09,1, 11.9,1,1, 7.847, 10512.820, 350.089, 52770.990 23/05/13,07:02:52,09,09,1, 11.9,1,1, 7.847, 10512.815, 350.092, 52770.952 23/05/13,07:02:52,10,09,1, 11.9,1,1, 7.847, 10512.831, 350.107, 52770.992 23/05/13,07:02:52,11,09,1, 11.9,1,1, 7.847, 10512.823, 350.100, 52770.936 23/05/13,07:02:52,12,09,1, 11.9,1,1, 7.847, 10512.804, 350.080, 52770.962 23/05/13,07:02:52,13,09,1, 11.9,1,1, 7.847, 10512.835, 350.084, 52770.991 23/05/13,07:02:52,14,09,1, 11.9,1,1, 7.847, 10512.832, 350.103, 52770.967 23/05/13,07:02:52,15,09,1, 11.9,1,1, 7.847, 10512.819, 350.094, 52770.956 23/05/13,07:02:52,16,09,1, 11.9,1,1, 7.847, 10512.812, 350.093, 52770.931 23/05/13,07:02:52,17,09,1, 11.9,1,1, 7.847, 10512.808, 350.102, 52770.955 23/05/13,07:02:52,18,09,1, 11.9,1,1, 7.847, 10512.821, 350.110, 52770.969 23/05/13,07:02:52,19,09,1, 11.9,1,1, 7.847, 10512.829, 350.112, 52770.962 23/05/13,07:02:53,00,09,1, 11.9,1,1, 7.848, 10512.824, 350.112, 52770.962 23/05/13,07:02:53,01,09,1, 11.9,1,1, 7.848, 10512.819, 350.086, 52770.970 23/05/13,07:02:53,02,09,1, 11.9,1,1, 7.848, 10512.804, 350.084, 52771.015 23/05/13,07:02:53,03,09,1, 11.9,1,1, 7.848, 10512.827, 350.089, 52771.009 23/05/13,07:02:53,04,09,1, 11.9,1,1, 7.848, 10512.811, 350.065, 52770.949 23/05/13,07:02:53,05,09,1, 11.9,1,1, 7.848, 10512.797, 350.087, 52770.997 23/05/13,07:02:53,06,09,1, 11.9,1,1, 7.848, 10512.832, 350.076, 52770.967 23/05/13,07:02:53,07,09,1, 11.9,1,1, 7.848, 10512.835, 350.063, 52770.970 23/05/13,07:02:53,08,09,1, 11.9,1,1, 7.848, 10512.826, 350.104, 52771.146 23/05/13,07:02:53,09,09,1, 11.9,1,1, 7.848, 10512.842, 350.060, 52770.890 23/05/13,07:02:53,10,09,1, 11.9,1,1, 7.848, 10512.811, 350.068, 52770.956 23/05/13,07:02:53,11,09,1, 11.9,1,1, 7.848, 10512.806, 350.078, 52771.006 23/05/13,07:02:53,12,09,1, 11.9,1,1, 7.848, 10512.819, 350.080, 52770.964 23/05/13,07:02:53,13,09,1, 11.9,1,1, 7.848, 10512.825, 350.099, 52770.940 23/05/13,07:02:53,14,09,1, 11.9,1,1, 7.848, 10512.809, 350.096, 52770.991 23/05/13,07:02:53,15,09,1, 11.9,1,1, 7.848, 10512.800, 350.076, 52770.952 23/05/13,07:02:53,16,09,1, 11.9,1,1, 7.848, 10512.793, 350.084, 52770.983 23/05/13,07:02:53,17,09,1, 11.9,1,1, 7.848, 10512.799, 350.104, 52770.976 23/05/13,07:02:53,18,09,1, 11.9,1,1, 7.848, 10512.825, 350.082, 52770.960 23/05/13,07:02:53,19,09,1, 11.9,1,1, 7.848, 10512.812, 350.062, 52770.963 23/05/13,07:02:54,00,10,1, 11.8,1,1, 7.846, 10512.807, 350.062, 52770.963 23/05/13,07:02:54,01,10,1, 11.8,1,1, 7.846, 10512.809, 350.094, 52770.947 23/05/13,07:02:54,02,10,1, 11.8,1,1, 7.846, 10512.793, 350.077, 52770.980 23/05/13,07:02:54,03,10,1, 11.8,1,1, 7.846, 10512.801, 350.078, 52770.997 23/05/13,07:02:54,04,10,1, 11.8,1,1, 7.846, 10512.810, 350.098, 52770.974 23/05/13,07:02:54,05,10,1, 11.8,1,1, 7.846, 10512.785, 350.075, 52770.970 23/05/13,07:02:54,06,10,1, 11.8,1,1, 7.846, 10512.800, 350.085, 52770.970 23/05/13,07:02:54,07,10,1, 11.8,1,1, 7.846, 10512.782, 350.075, 52770.980 23/05/13,07:02:54,08,10,1, 11.8,1,1, 7.846, 10512.800, 350.086, 52770.981 23/05/13,07:02:54,09,10,1, 11.8,1,1, 7.846, 10512.808, 350.090, 52770.955 23/05/13,07:02:54,10,10,1, 11.8,1,1, 7.846, 10512.786, 350.093, 52770.948 23/05/13,07:02:54,11,10,1, 11.8,1,1, 7.846, 10512.773, 350.078, 52771.019 23/05/13,07:02:54,12,10,1, 11.8,1,1, 7.846, 10512.784, 350.094, 52770.924 23/05/13,07:02:54,13,10,1, 11.8,1,1, 7.846, 10512.798, 350.084, 52770.957 23/05/13,07:02:54,14,10,1, 11.8,1,1, 7.846, 10512.800, 350.092, 52770.970 23/05/13,07:02:54,15,10,1, 11.8,1,1, 7.846, 10512.764, 350.074, 52770.960 23/05/13,07:02:54,16,10,1, 11.8,1,1, 7.846, 10512.789, 350.101, 52770.980 23/05/13,07:02:54,17,10,1, 11.8,1,1, 7.846, 10512.784, 350.089, 52770.967 23/05/13,07:02:54,18,10,1, 11.8,1,1, 7.846, 10512.787, 350.063, 52770.936 23/05/13,07:02:54,19,10,1, 11.8,1,1, 7.846, 10512.759, 350.086, 52770.945 23/05/13,07:02:55,00,10,1, 11.9,1,1, 7.848, 10512.757, 350.086, 52770.945 23/05/13,07:02:55,01,10,1, 11.9,1,1, 7.848, 10512.790, 350.091, 52770.952 23/05/13,07:02:55,02,10,1, 11.9,1,1, 7.848, 10512.792, 350.087, 52770.926 23/05/13,07:02:55,03,10,1, 11.9,1,1, 7.848, 10512.774, 350.095, 52770.985 23/05/13,07:02:55,04,10,1, 11.9,1,1, 7.848, 10512.789, 350.090, 52770.956 23/05/13,07:02:55,05,10,1, 11.9,1,1, 7.848, 10512.781, 350.062, 52770.947 23/05/13,07:02:55,06,10,1, 11.9,1,1, 7.848, 10512.787, 350.081, 52770.960 23/05/13,07:02:55,07,10,1, 11.9,1,1, 7.848, 10512.807, 350.087, 52770.988 23/05/13,07:02:55,08,10,1, 11.9,1,1, 7.848, 10512.776, 350.096, 52770.967 23/05/13,07:02:55,09,10,1, 11.9,1,1, 7.848, 10512.771, 350.100, 52771.035 23/05/13,07:02:55,10,10,1, 11.9,1,1, 7.848, 10512.782, 350.112, 52771.028 23/05/13,07:02:55,11,10,1, 11.9,1,1, 7.848, 10512.801, 350.094, 52771.009 23/05/13,07:02:55,12,10,1, 11.9,1,1, 7.848, 10512.771, 350.110, 52770.969 23/05/13,07:02:55,13,10,1, 11.9,1,1, 7.848, 10512.801, 350.092, 52770.926 23/05/13,07:02:55,14,10,1, 11.9,1,1, 7.848, 10512.788, 350.102, 52771.022 23/05/13,07:02:55,15,10,1, 11.9,1,1, 7.848, 10512.780, 350.108, 52770.968 23/05/13,07:02:55,16,10,1, 11.9,1,1, 7.848, 10512.776, 350.112, 52771.005 23/05/13,07:02:55,17,10,1, 11.9,1,1, 7.848, 10512.780, 350.076, 52771.014 23/05/13,07:02:55,18,10,1, 11.9,1,1, 7.848, 10512.808, 350.079, 52770.984 23/05/13,07:02:55,19,10,1, 11.9,1,1, 7.848, 10512.798, 350.086, 52770.973 23/05/13,07:02:56,00,09,1, 11.9,1,1, 7.849, 10512.791, 350.086, 52770.973 23/05/13,07:02:56,01,09,1, 11.9,1,1, 7.849, 10512.778, 350.098, 52770.970 23/05/13,07:02:56,02,09,1, 11.9,1,1, 7.849, 10512.807, 350.116, 52770.987 23/05/13,07:02:56,03,09,1, 11.9,1,1, 7.849, 10512.771, 350.125, 52770.957 23/05/13,07:02:56,04,09,1, 11.9,1,1, 7.849, 10512.791, 350.104, 52770.991 23/05/13,07:02:56,05,09,1, 11.9,1,1, 7.849, 10512.787, 350.101, 52770.977 23/05/13,07:02:56,06,09,1, 11.9,1,1, 7.849, 10512.774, 350.091, 52770.971 23/05/13,07:02:56,07,09,1, 11.9,1,1, 7.849, 10512.804, 350.122, 52770.968 23/05/13,07:02:56,08,09,1, 11.9,1,1, 7.849, 10512.792, 350.111, 52771.021 23/05/13,07:02:56,09,09,1, 11.9,1,1, 7.849, 10512.772, 350.118, 52770.993 23/05/13,07:02:56,10,09,1, 11.9,1,1, 7.849, 10512.775, 350.112, 52770.975 23/05/13,07:02:56,11,09,1, 11.9,1,1, 7.849, 10512.774, 350.099, 52770.983 23/05/13,07:02:56,12,09,1, 11.9,1,1, 7.849, 10512.773, 350.115, 52771.042 23/05/13,07:02:56,13,09,1, 11.9,1,1, 7.849, 10512.776, 350.103, 52770.991 23/05/13,07:02:56,14,09,1, 11.9,1,1, 7.849, 10512.773, 350.099, 52770.964 23/05/13,07:02:56,15,09,1, 11.9,1,1, 7.849, 10512.790, 350.091, 52770.992 23/05/13,07:02:56,16,09,1, 11.9,1,1, 7.849, 10512.789, 350.072, 52771.016 23/05/13,07:02:56,17,09,1, 11.9,1,1, 7.849, 10512.755, 350.112, 52770.980 23/05/13,07:02:56,18,09,1, 11.9,1,1, 7.849, 10512.780, 350.102, 52770.976 23/05/13,07:02:56,19,09,1, 11.9,1,1, 7.849, 10512.758, 350.114, 52770.979 23/05/13,07:02:57,00,10,1, 11.9,1,1, 7.849, 10512.757, 350.114, 52770.979 23/05/13,07:02:57,01,10,1, 11.9,1,1, 7.849, 10512.764, 350.113, 52771.005 23/05/13,07:02:57,02,10,1, 11.9,1,1, 7.849, 10512.740, 350.101, 52771.142 23/05/13,07:02:57,03,10,1, 11.9,1,1, 7.849, 10512.763, 350.106, 52771.120 23/05/13,07:02:57,04,10,1, 11.9,1,1, 7.849, 10512.756, 350.118, 52771.105 23/05/13,07:02:57,05,10,1, 11.9,1,1, 7.849, 10512.757, 350.159, 52771.111 23/05/13,07:02:57,06,10,1, 11.9,1,1, 7.849, 10512.789, 350.128, 52771.049 23/05/13,07:02:57,07,10,1, 11.9,1,1, 7.849, 10512.782, 350.132, 52771.098 23/05/13,07:02:57,08,10,1, 11.9,1,1, 7.849, 10512.769, 350.116, 52771.107 23/05/13,07:02:57,09,10,1, 11.9,1,1, 7.849, 10512.780, 350.126, 52771.116 23/05/13,07:02:57,10,10,1, 11.9,1,1, 7.849, 10512.766, 350.149, 52771.110 23/05/13,07:02:57,11,10,1, 11.9,1,1, 7.849, 10512.786, 350.114, 52771.122 23/05/13,07:02:57,12,10,1, 11.9,1,1, 7.849, 10512.818, 350.142, 52771.110 23/05/13,07:02:57,13,10,1, 11.9,1,1, 7.849, 10512.780, 350.116, 52771.079 23/05/13,07:02:57,14,10,1, 11.9,1,1, 7.849, 10512.789, 350.116, 52771.100 23/05/13,07:02:57,15,10,1, 11.9,1,1, 7.849, 10512.773, 350.089, 52771.111 23/05/13,07:02:57,16,10,1, 11.9,1,1, 7.849, 10512.781, 350.105, 52771.088 23/05/13,07:02:57,17,10,1, 11.9,1,1, 7.849, 10512.769, 350.117, 52771.094 23/05/13,07:02:57,18,10,1, 11.9,1,1, 7.849, 10512.761, 350.120, 52771.098 23/05/13,07:02:57,19,10,1, 11.9,1,1, 7.849, 10512.795, 350.146, 52771.341 23/05/13,07:02:58,00,10,1, 11.9,1,1, 7.849, 10512.791, 350.146, 52771.341 23/05/13,07:02:58,01,10,1, 11.9,1,1, 7.849, 10512.773, 350.125, 52771.077 23/05/13,07:02:58,02,10,1, 11.9,1,1, 7.849, 10512.785, 350.127, 52771.056 23/05/13,07:02:58,03,10,1, 11.9,1,1, 7.849, 10512.771, 350.144, 52771.089 23/05/13,07:02:58,04,10,1, 11.9,1,1, 7.849, 10512.779, 350.101, 52771.115 23/05/13,07:02:58,05,10,1, 11.9,1,1, 7.849, 10512.797, 350.134, 52771.068 23/05/13,07:02:58,06,10,1, 11.9,1,1, 7.849, 10512.770, 350.142, 52771.090 23/05/13,07:02:58,07,10,1, 11.9,1,1, 7.849, 10512.797, 350.134, 52771.101 23/05/13,07:02:58,08,10,1, 11.9,1,1, 7.849, 10512.778, 350.126, 52771.089 23/05/13,07:02:58,09,10,1, 11.9,1,1, 7.849, 10512.763, 350.132, 52771.115 23/05/13,07:02:58,10,10,1, 11.9,1,1, 7.849, 10512.766, 350.128, 52771.068 23/05/13,07:02:58,11,10,1, 11.9,1,1, 7.849, 10512.771, 350.131, 52771.080 23/05/13,07:02:58,12,10,1, 11.9,1,1, 7.849, 10512.780, 350.113, 52771.096 23/05/13,07:02:58,13,10,1, 11.9,1,1, 7.849, 10512.778, 350.142, 52771.088 23/05/13,07:02:58,14,10,1, 11.9,1,1, 7.849, 10512.752, 350.151, 52771.107 23/05/13,07:02:58,15,10,1, 11.9,1,1, 7.849, 10512.786, 350.151, 52771.136 23/05/13,07:02:58,16,10,1, 11.9,1,1, 7.849, 10512.759, 350.142, 52771.114 23/05/13,07:02:58,17,10,1, 11.9,1,1, 7.849, 10512.776, 350.131, 52771.133 23/05/13,07:02:58,18,10,1, 11.9,1,1, 7.849, 10512.777, 350.132, 52771.133 23/05/13,07:02:58,19,10,1, 11.9,1,1, 7.849, 10512.777, 350.149, 52771.166 23/05/13,07:02:59,00,10,1, 11.8,1,1, 7.846, 10512.774, 350.149, 52771.166 23/05/13,07:02:59,01,10,1, 11.8,1,1, 7.846, 10512.772, 350.148, 52771.126 23/05/13,07:02:59,02,10,1, 11.8,1,1, 7.846, 10512.764, 350.139, 52771.105 23/05/13,07:02:59,03,10,1, 11.8,1,1, 7.846, 10512.768, 350.151, 52771.152 23/05/13,07:02:59,04,10,1, 11.8,1,1, 7.846, 10512.795, 350.155, 52771.136 23/05/13,07:02:59,05,10,1, 11.8,1,1, 7.846, 10512.751, 350.133, 52771.109 23/05/13,07:02:59,06,10,1, 11.8,1,1, 7.846, 10512.766, 350.113, 52771.099 23/05/13,07:02:59,07,10,1, 11.8,1,1, 7.846, 10512.764, 350.135, 52771.149 23/05/13,07:02:59,08,10,1, 11.8,1,1, 7.846, 10512.772, 350.132, 52771.112 23/05/13,07:02:59,09,10,1, 11.8,1,1, 7.846, 10512.783, 350.117, 52771.022 23/05/13,07:02:59,10,10,1, 11.8,1,1, 7.846, 10512.816, 350.126, 52771.157 23/05/13,07:02:59,11,10,1, 11.8,1,1, 7.846, 10512.796, 350.098, 52771.112 23/05/13,07:02:59,12,10,1, 11.8,1,1, 7.846, 10512.784, 350.140, 52771.112 23/05/13,07:02:59,13,10,1, 11.8,1,1, 7.846, 10512.775, 350.149, 52771.149 23/05/13,07:02:59,14,10,1, 11.8,1,1, 7.846, 10512.774, 350.121, 52771.116 23/05/13,07:02:59,15,10,1, 11.8,1,1, 7.846, 10512.771, 350.135, 52771.113 23/05/13,07:02:59,16,10,1, 11.8,1,1, 7.846, 10512.773, 350.144, 52771.124 23/05/13,07:02:59,17,10,1, 11.8,1,1, 7.846, 10512.778, 350.129, 52771.099 23/05/13,07:02:59,18,10,1, 11.8,1,1, 7.846, 10512.772, 350.147, 52771.089 23/05/13,07:02:59,19,10,1, 11.8,1,1, 7.846, 10512.790, 350.099, 52771.180 23/05/13,07:03:00,00,10,1, 11.9,1,1, 7.848, 10512.782, 350.099, 52771.180 23/05/13,07:03:00,01,10,1, 11.9,1,1, 7.848, 10512.768, 350.119, 52771.104 23/05/13,07:03:00,02,10,1, 11.9,1,1, 7.848, 10512.781, 350.137, 52771.000 23/05/13,07:03:00,03,10,1, 11.9,1,1, 7.848, 10512.786, 350.114, 52771.033 23/05/13,07:03:00,04,10,1, 11.9,1,1, 7.848, 10512.776, 350.122, 52771.007 23/05/13,07:03:00,05,10,1, 11.9,1,1, 7.848, 10512.784, 350.120, 52771.041 23/05/13,07:03:00,06,10,1, 11.9,1,1, 7.848, 10512.761, 350.128, 52771.017 23/05/13,07:03:00,07,10,1, 11.9,1,1, 7.848, 10512.763, 350.123, 52770.999 23/05/13,07:03:00,08,10,1, 11.9,1,1, 7.848, 10512.765, 350.127, 52771.016 23/05/13,07:03:00,09,10,1, 11.9,1,1, 7.848, 10512.772, 350.157, 52770.995 23/05/13,07:03:00,10,10,1, 11.9,1,1, 7.848, 10512.767, 350.151, 52771.027 23/05/13,07:03:00,11,10,1, 11.9,1,1, 7.848, 10512.764, 350.115, 52771.056 23/05/13,07:03:00,12,10,1, 11.9,1,1, 7.848, 10512.769, 350.138, 52771.005 23/05/13,07:03:00,13,10,1, 11.9,1,1, 7.848, 10512.749, 350.125, 52771.004 23/05/13,07:03:00,14,10,1, 11.9,1,1, 7.848, 10512.782, 350.135, 52771.031 23/05/13,07:03:00,15,10,1, 11.9,1,1, 7.848, 10512.774, 350.140, 52771.048 23/05/13,07:03:00,16,10,1, 11.9,1,1, 7.848, 10512.758, 350.130, 52770.997 23/05/13,07:03:00,17,10,1, 11.9,1,1, 7.848, 10512.797, 350.127, 52770.991 23/05/13,07:03:00,18,10,1, 11.9,1,1, 7.848, 10512.786, 350.124, 52770.987 23/05/13,07:03:00,19,10,1, 11.9,1,1, 7.848, 10512.751, 350.152, 52771.056 23/05/13,07:03:01,00,10,1, 11.9,1,1, 7.847, 10512.749, 350.152, 52771.056 23/05/13,07:03:01,01,10,1, 11.9,1,1, 7.847, 10512.769, 350.143, 52771.017 23/05/13,07:03:01,02,10,1, 11.9,1,1, 7.847, 10512.748, 350.132, 52771.001 23/05/13,07:03:01,03,10,1, 11.9,1,1, 7.847, 10512.776, 350.127, 52771.043 23/05/13,07:03:01,04,10,1, 11.9,1,1, 7.847, 10512.782, 350.154, 52771.020 23/05/13,07:03:01,05,10,1, 11.9,1,1, 7.847, 10512.754, 350.132, 52771.009 23/05/13,07:03:01,06,10,1, 11.9,1,1, 7.847, 10512.778, 350.144, 52770.995 23/05/13,07:03:01,07,10,1, 11.9,1,1, 7.847, 10512.757, 350.136, 52771.046 23/05/13,07:03:01,08,10,1, 11.9,1,1, 7.847, 10512.771, 350.130, 52771.052 23/05/13,07:03:01,09,10,1, 11.9,1,1, 7.847, 10512.781, 350.137, 52771.046 23/05/13,07:03:01,10,10,1, 11.9,1,1, 7.847, 10512.756, 350.149, 52770.988 23/05/13,07:03:01,11,10,1, 11.9,1,1, 7.847, 10512.776, 350.159, 52771.051 23/05/13,07:03:01,12,10,1, 11.9,1,1, 7.847, 10512.771, 350.165, 52771.020 23/05/13,07:03:01,13,10,1, 11.9,1,1, 7.847, 10512.788, 350.137, 52771.003 23/05/13,07:03:01,14,10,1, 11.9,1,1, 7.847, 10512.762, 350.154, 52771.029 23/05/13,07:03:01,15,10,1, 11.9,1,1, 7.847, 10512.802, 350.126, 52770.987 23/05/13,07:03:01,16,10,1, 11.9,1,1, 7.847, 10512.757, 350.131, 52771.010 23/05/13,07:03:01,17,10,1, 11.9,1,1, 7.847, 10512.774, 350.137, 52771.000 23/05/13,07:03:01,18,10,1, 11.9,1,1, 7.847, 10512.740, 350.117, 52770.986 23/05/13,07:03:01,19,10,1, 11.9,1,1, 7.847, 10512.781, 350.137, 52771.015 23/05/13,07:03:02,00,09,1, 11.9,1,1, 7.847, 10512.774, 350.137, 52771.015 23/05/13,07:03:02,01,09,1, 11.9,1,1, 7.847, 10512.743, 350.167, 52771.033 23/05/13,07:03:02,02,09,1, 11.9,1,1, 7.847, 10512.755, 350.132, 52771.034 23/05/13,07:03:02,03,09,1, 11.9,1,1, 7.847, 10512.779, 350.157, 52771.021 23/05/13,07:03:02,04,09,1, 11.9,1,1, 7.847, 10512.769, 350.129, 52771.004 23/05/13,07:03:02,05,09,1, 11.9,1,1, 7.847, 10512.763, 350.144, 52771.043 23/05/13,07:03:02,06,09,1, 11.9,1,1, 7.847, 10512.746, 350.149, 52770.983 23/05/13,07:03:02,07,09,1, 11.9,1,1, 7.847, 10512.754, 350.135, 52770.985 23/05/13,07:03:02,08,09,1, 11.9,1,1, 7.847, 10512.783, 350.140, 52770.979 23/05/13,07:03:02,09,09,1, 11.9,1,1, 7.847, 10512.766, 350.144, 52771.014 23/05/13,07:03:02,10,09,1, 11.9,1,1, 7.847, 10512.782, 350.151, 52771.003 23/05/13,07:03:02,11,09,1, 11.9,1,1, 7.847, 10512.756, 350.162, 52770.985 23/05/13,07:03:02,12,09,1, 11.9,1,1, 7.847, 10512.791, 350.168, 52770.991 23/05/13,07:03:02,13,09,1, 11.9,1,1, 7.847, 10512.763, 350.144, 52770.998 23/05/13,07:03:02,14,09,1, 11.9,1,1, 7.847, 10512.741, 350.158, 52770.991 23/05/13,07:03:02,15,09,1, 11.9,1,1, 7.847, 10512.762, 350.122, 52771.001 23/05/13,07:03:02,16,09,1, 11.9,1,1, 7.847, 10512.760, 350.150, 52771.002 23/05/13,07:03:02,17,09,1, 11.9,1,1, 7.847, 10512.742, 350.149, 52771.040 23/05/13,07:03:02,18,09,1, 11.9,1,1, 7.847, 10512.742, 350.156, 52770.922 23/05/13,07:03:02,19,09,1, 11.9,1,1, 7.847, 10512.722, 350.158, 52770.961 23/05/13,07:03:03,00,10,1, 11.9,1,1, 7.848, 10512.716, 350.158, 52770.961 23/05/13,07:03:03,01,10,1, 11.9,1,1, 7.848, 10512.749, 350.167, 52770.997 23/05/13,07:03:03,02,10,1, 11.9,1,1, 7.848, 10512.753, 350.167, 52771.003 23/05/13,07:03:03,03,10,1, 11.9,1,1, 7.848, 10512.754, 350.159, 52771.039 23/05/13,07:03:03,04,10,1, 11.9,1,1, 7.848, 10512.729, 350.166, 52771.002 23/05/13,07:03:03,05,10,1, 11.9,1,1, 7.848, 10512.734, 350.157, 52771.025 23/05/13,07:03:03,06,10,1, 11.9,1,1, 7.848, 10512.754, 350.154, 52771.016 23/05/13,07:03:03,07,10,1, 11.9,1,1, 7.848, 10512.738, 350.153, 52771.017 23/05/13,07:03:03,08,10,1, 11.9,1,1, 7.848, 10512.735, 350.132, 52770.995 23/05/13,07:03:03,09,10,1, 11.9,1,1, 7.848, 10512.738, 350.152, 52770.976 23/05/13,07:03:03,10,10,1, 11.9,1,1, 7.848, 10512.749, 350.148, 52770.983 23/05/13,07:03:03,11,10,1, 11.9,1,1, 7.848, 10512.742, 350.149, 52770.999 23/05/13,07:03:03,12,10,1, 11.9,1,1, 7.848, 10512.751, 350.177, 52771.007 23/05/13,07:03:03,13,10,1, 11.9,1,1, 7.848, 10512.738, 350.159, 52770.959 23/05/13,07:03:03,14,10,1, 11.9,1,1, 7.848, 10512.734, 350.158, 52770.959 23/05/13,07:03:03,15,10,1, 11.9,1,1, 7.848, 10512.732, 350.170, 52771.006 23/05/13,07:03:03,16,10,1, 11.9,1,1, 7.848, 10512.739, 350.166, 52771.082 23/05/13,07:03:03,17,10,1, 11.9,1,1, 7.848, 10512.755, 350.156, 52771.014 23/05/13,07:03:03,18,10,1, 11.9,1,1, 7.848, 10512.727, 350.157, 52770.997 23/05/13,07:03:03,19,10,1, 11.9,1,1, 7.848, 10512.768, 350.159, 52770.875 23/05/13,07:03:04,00,10,1, 11.9,1,1, 7.849, 10512.766, 350.159, 52770.875 23/05/13,07:03:04,01,10,1, 11.9,1,1, 7.849, 10512.732, 350.186, 52770.980 23/05/13,07:03:04,02,10,1, 11.9,1,1, 7.849, 10512.731, 350.163, 52770.985 23/05/13,07:03:04,03,10,1, 11.9,1,1, 7.849, 10512.737, 350.178, 52771.012 23/05/13,07:03:04,04,10,1, 11.9,1,1, 7.849, 10512.739, 350.172, 52771.009 23/05/13,07:03:04,05,10,1, 11.9,1,1, 7.849, 10512.734, 350.170, 52771.019 23/05/13,07:03:04,06,10,1, 11.9,1,1, 7.849, 10512.709, 350.177, 52771.046 23/05/13,07:03:04,07,10,1, 11.9,1,1, 7.849, 10512.722, 350.193, 52771.008 23/05/13,07:03:04,08,10,1, 11.9,1,1, 7.849, 10512.731, 350.189, 52770.987 23/05/13,07:03:04,09,10,1, 11.9,1,1, 7.849, 10512.759, 350.187, 52770.991 23/05/13,07:03:04,10,10,1, 11.9,1,1, 7.849, 10512.738, 350.173, 52770.738 23/05/13,07:03:04,11,10,1, 11.9,1,1, 7.849, 10512.695, 350.186, 52770.954 23/05/13,07:03:04,12,10,1, 11.9,1,1, 7.849, 10512.708, 350.198, 52771.025 23/05/13,07:03:04,13,10,1, 11.9,1,1, 7.849, 10512.703, 350.186, 52771.012 23/05/13,07:03:04,14,10,1, 11.9,1,1, 7.849, 10512.712, 350.184, 52770.994 23/05/13,07:03:04,15,10,1, 11.9,1,1, 7.849, 10512.723, 350.183, 52771.015 23/05/13,07:03:04,16,10,1, 11.9,1,1, 7.849, 10512.725, 350.188, 52771.017 23/05/13,07:03:04,17,10,1, 11.9,1,1, 7.849, 10512.726, 350.210, 52771.028 23/05/13,07:03:04,18,10,1, 11.9,1,1, 7.849, 10512.725, 350.195, 52771.012 23/05/13,07:03:04,19,10,1, 11.9,1,1, 7.849, 10512.721, 350.200, 52770.989 23/05/13,07:03:05,00,10,1, 11.9,1,1, 7.849, 10512.716, 350.200, 52770.989 23/05/13,07:03:05,01,10,1, 11.9,1,1, 7.849, 10512.718, 350.209, 52771.049 23/05/13,07:03:05,02,10,1, 11.9,1,1, 7.849, 10512.709, 350.198, 52771.036 23/05/13,07:03:05,03,10,1, 11.9,1,1, 7.849, 10512.737, 350.214, 52771.024 23/05/13,07:03:05,04,10,1, 11.9,1,1, 7.849, 10512.710, 350.192, 52771.005 23/05/13,07:03:05,05,10,1, 11.9,1,1, 7.849, 10512.702, 350.212, 52771.043 23/05/13,07:03:05,06,10,1, 11.9,1,1, 7.849, 10512.720, 350.214, 52771.017 23/05/13,07:03:05,07,10,1, 11.9,1,1, 7.849, 10512.735, 350.220, 52771.043 23/05/13,07:03:05,08,10,1, 11.9,1,1, 7.849, 10512.689, 350.235, 52771.019 23/05/13,07:03:05,09,10,1, 11.9,1,1, 7.849, 10512.721, 350.235, 52770.978 23/05/13,07:03:05,10,10,1, 11.9,1,1, 7.849, 10512.704, 350.249, 52771.042 23/05/13,07:03:05,11,10,1, 11.9,1,1, 7.849, 10512.715, 350.250, 52771.029 23/05/13,07:03:05,12,10,1, 11.9,1,1, 7.849, 10512.725, 350.232, 52771.048 23/05/13,07:03:05,13,10,1, 11.9,1,1, 7.849, 10512.702, 350.235, 52771.029 23/05/13,07:03:05,14,10,1, 11.9,1,1, 7.849, 10512.672, 350.246, 52771.033 23/05/13,07:03:05,15,10,1, 11.9,1,1, 7.849, 10512.697, 350.240, 52771.030 23/05/13,07:03:05,16,10,1, 11.9,1,1, 7.849, 10512.704, 350.267, 52771.072 23/05/13,07:03:05,17,10,1, 11.9,1,1, 7.849, 10512.699, 350.250, 52771.045 23/05/13,07:03:05,18,10,1, 11.9,1,1, 7.849, 10512.730, 350.242, 52771.038 23/05/13,07:03:05,19,10,1, 11.9,1,1, 7.849, 10512.718, 350.242, 52771.040 23/05/13,07:03:06,00,10,1, 11.9,1,1, 7.848, 10512.716, 350.242, 52771.040 23/05/13,07:03:06,01,10,1, 11.9,1,1, 7.848, 10512.718, 350.253, 52771.080 23/05/13,07:03:06,02,10,1, 11.9,1,1, 7.848, 10512.718, 350.255, 52771.058 23/05/13,07:03:06,03,10,1, 11.9,1,1, 7.848, 10512.718, 350.281, 52771.031 23/05/13,07:03:06,04,10,1, 11.9,1,1, 7.848, 10512.743, 350.267, 52771.026 23/05/13,07:03:06,05,10,1, 11.9,1,1, 7.848, 10512.718, 350.291, 52771.053 23/05/13,07:03:06,06,10,1, 11.9,1,1, 7.848, 10512.704, 350.253, 52771.030 23/05/13,07:03:06,07,10,1, 11.9,1,1, 7.848, 10512.702, 350.264, 52771.025 23/05/13,07:03:06,08,10,1, 11.9,1,1, 7.848, 10512.703, 350.283, 52771.009 23/05/13,07:03:06,09,10,1, 11.9,1,1, 7.848, 10512.698, 350.268, 52771.050 23/05/13,07:03:06,10,10,1, 11.9,1,1, 7.848, 10512.700, 350.260, 52771.030 23/05/13,07:03:06,11,10,1, 11.9,1,1, 7.848, 10512.686, 350.273, 52771.010 23/05/13,07:03:06,12,10,1, 11.9,1,1, 7.848, 10512.696, 350.285, 52771.029 23/05/13,07:03:06,13,10,1, 11.9,1,1, 7.848, 10512.694, 350.280, 52770.985 23/05/13,07:03:06,14,10,1, 11.9,1,1, 7.848, 10512.731, 350.287, 52771.052 23/05/13,07:03:06,15,10,1, 11.9,1,1, 7.848, 10512.711, 350.286, 52771.011 23/05/13,07:03:06,16,10,1, 11.9,1,1, 7.848, 10512.695, 350.276, 52771.003 23/05/13,07:03:06,17,10,1, 11.9,1,1, 7.848, 10512.700, 350.275, 52771.039 23/05/13,07:03:06,18,10,1, 11.9,1,1, 7.848, 10512.697, 350.289, 52771.037 23/05/13,07:03:06,19,10,1, 11.9,1,1, 7.848, 10512.688, 350.297, 52770.992 23/05/13,07:03:07,00,09,1, 11.9,1,1, 7.850, 10512.682, 350.297, 52770.992 23/05/13,07:03:07,01,09,1, 11.9,1,1, 7.850, 10512.676, 350.288, 52770.984 23/05/13,07:03:07,02,09,1, 11.9,1,1, 7.850, 10512.676, 350.321, 52771.008 23/05/13,07:03:07,03,09,1, 11.9,1,1, 7.850, 10512.672, 350.325, 52771.063 23/05/13,07:03:07,04,09,1, 11.9,1,1, 7.850, 10512.702, 350.309, 52771.024 23/05/13,07:03:07,05,09,1, 11.9,1,1, 7.850, 10512.681, 350.297, 52770.958 23/05/13,07:03:07,06,09,1, 11.9,1,1, 7.850, 10512.681, 350.335, 52771.028 23/05/13,07:03:07,07,09,1, 11.9,1,1, 7.850, 10512.690, 350.330, 52771.063 23/05/13,07:03:07,08,09,1, 11.9,1,1, 7.850, 10512.680, 350.303, 52771.047 23/05/13,07:03:07,09,09,1, 11.9,1,1, 7.850, 10512.673, 350.313, 52771.014 23/05/13,07:03:07,10,09,1, 11.9,1,1, 7.850, 10512.689, 350.324, 52771.025 23/05/13,07:03:07,11,09,1, 11.9,1,1, 7.850, 10512.689, 350.338, 52771.030 23/05/13,07:03:07,12,09,1, 11.9,1,1, 7.850, 10512.676, 350.342, 52771.036 23/05/13,07:03:07,13,09,1, 11.9,1,1, 7.850, 10512.684, 350.320, 52771.031 23/05/13,07:03:07,14,09,1, 11.9,1,1, 7.850, 10512.664, 350.346, 52771.018 23/05/13,07:03:07,15,09,1, 11.9,1,1, 7.850, 10512.700, 350.346, 52771.051 23/05/13,07:03:07,16,09,1, 11.9,1,1, 7.850, 10512.688, 350.340, 52771.030 23/05/13,07:03:07,17,09,1, 11.9,1,1, 7.850, 10512.660, 350.354, 52771.042 23/05/13,07:03:07,18,09,1, 11.9,1,1, 7.850, 10512.693, 350.381, 52771.075 23/05/13,07:03:07,19,09,1, 11.9,1,1, 7.850, 10512.706, 350.349, 52771.094 23/05/13,07:03:08,00,08,1, 12.0,1,1, 7.850, 10512.699, 350.349, 52771.094 23/05/13,07:03:08,01,08,1, 12.0,1,1, 7.850, 10512.697, 350.353, 52771.060 23/05/13,07:03:08,02,08,1, 12.0,1,1, 7.850, 10512.696, 350.374, 52771.008 23/05/13,07:03:08,03,08,1, 12.0,1,1, 7.850, 10512.703, 350.385, 52771.041 23/05/13,07:03:08,04,08,1, 12.0,1,1, 7.850, 10512.702, 350.372, 52771.053 23/05/13,07:03:08,05,08,1, 12.0,1,1, 7.850, 10512.711, 350.391, 52770.995 23/05/13,07:03:08,06,08,1, 12.0,1,1, 7.850, 10512.716, 350.383, 52771.043 23/05/13,07:03:08,07,08,1, 12.0,1,1, 7.850, 10512.697, 350.381, 52771.047 23/05/13,07:03:08,08,08,1, 12.0,1,1, 7.850, 10512.705, 350.387, 52771.036 23/05/13,07:03:08,09,08,1, 12.0,1,1, 7.850, 10512.692, 350.358, 52771.011 23/05/13,07:03:08,10,08,1, 12.0,1,1, 7.850, 10512.689, 350.352, 52771.048 23/05/13,07:03:08,11,08,1, 12.0,1,1, 7.850, 10512.729, 350.363, 52771.010 23/05/13,07:03:08,12,08,1, 12.0,1,1, 7.850, 10512.687, 350.377, 52771.024 23/05/13,07:03:08,13,08,1, 12.0,1,1, 7.850, 10512.702, 350.395, 52771.066 23/05/13,07:03:08,14,08,1, 12.0,1,1, 7.850, 10512.706, 350.373, 52771.079 23/05/13,07:03:08,15,08,1, 12.0,1,1, 7.850, 10512.704, 350.371, 52771.051 23/05/13,07:03:08,16,08,1, 12.0,1,1, 7.850, 10512.713, 350.371, 52771.089 23/05/13,07:03:08,17,08,1, 12.0,1,1, 7.850, 10512.694, 350.398, 52771.069 23/05/13,07:03:08,18,08,1, 12.0,1,1, 7.850, 10512.714, 350.385, 52771.038 23/05/13,07:03:08,19,08,1, 12.0,1,1, 7.850, 10512.716, 350.383, 52771.049 23/05/13,07:03:09,00,08,1, 11.9,1,1, 7.848, 10512.716, 350.383, 52771.049 23/05/13,07:03:09,01,08,1, 11.9,1,1, 7.848, 10512.694, 350.387, 52771.039 23/05/13,07:03:09,02,08,1, 11.9,1,1, 7.848, 10512.716, 350.390, 52771.064 23/05/13,07:03:09,03,08,1, 11.9,1,1, 7.848, 10512.718, 350.400, 52771.087 23/05/13,07:03:09,04,08,1, 11.9,1,1, 7.848, 10512.704, 350.397, 52771.056 23/05/13,07:03:09,05,08,1, 11.9,1,1, 7.848, 10512.692, 350.400, 52771.035 23/05/13,07:03:09,06,08,1, 11.9,1,1, 7.848, 10512.706, 350.440, 52771.069 23/05/13,07:03:09,07,08,1, 11.9,1,1, 7.848, 10512.701, 350.415, 52771.066 23/05/13,07:03:09,08,08,1, 11.9,1,1, 7.848, 10512.688, 350.441, 52771.059 23/05/13,07:03:09,09,08,1, 11.9,1,1, 7.848, 10512.700, 350.437, 52771.106 23/05/13,07:03:09,10,08,1, 11.9,1,1, 7.848, 10512.708, 350.438, 52771.067 23/05/13,07:03:09,11,08,1, 11.9,1,1, 7.848, 10512.712, 350.436, 52771.060 23/05/13,07:03:09,12,08,1, 11.9,1,1, 7.848, 10512.689, 350.459, 52771.060 23/05/13,07:03:09,13,08,1, 11.9,1,1, 7.848, 10512.716, 350.458, 52771.070 23/05/13,07:03:09,14,08,1, 11.9,1,1, 7.848, 10512.682, 350.455, 52771.044 23/05/13,07:03:09,15,08,1, 11.9,1,1, 7.848, 10512.704, 350.447, 52771.036 23/05/13,07:03:09,16,08,1, 11.9,1,1, 7.848, 10512.704, 350.450, 52771.047 23/05/13,07:03:09,17,08,1, 11.9,1,1, 7.848, 10512.706, 350.443, 52771.076 23/05/13,07:03:09,18,08,1, 11.9,1,1, 7.848, 10512.694, 350.463, 52771.108 23/05/13,07:03:09,19,08,1, 11.9,1,1, 7.848, 10512.698, 350.448, 52771.071 23/05/13,07:03:10,00,08,1, 11.8,1,1, 7.848, 10512.691, 350.448, 52771.071 23/05/13,07:03:10,01,08,1, 11.8,1,1, 7.848, 10512.714, 350.445, 52771.070 23/05/13,07:03:10,02,08,1, 11.8,1,1, 7.848, 10512.739, 350.449, 52771.064 23/05/13,07:03:10,03,08,1, 11.8,1,1, 7.848, 10512.713, 350.461, 52771.082 23/05/13,07:03:10,04,08,1, 11.8,1,1, 7.848, 10512.706, 350.482, 52771.103 23/05/13,07:03:10,05,08,1, 11.8,1,1, 7.848, 10512.724, 350.489, 52771.083 23/05/13,07:03:10,06,08,1, 11.8,1,1, 7.848, 10512.721, 350.470, 52771.087 23/05/13,07:03:10,07,08,1, 11.8,1,1, 7.848, 10512.717, 350.470, 52771.076 23/05/13,07:03:10,08,08,1, 11.8,1,1, 7.848, 10512.709, 350.483, 52771.105 23/05/13,07:03:10,09,08,1, 11.8,1,1, 7.848, 10512.723, 350.475, 52771.055 23/05/13,07:03:10,10,08,1, 11.8,1,1, 7.848, 10512.736, 350.482, 52771.063 23/05/13,07:03:10,11,08,1, 11.8,1,1, 7.848, 10512.740, 350.501, 52771.084 23/05/13,07:03:10,12,08,1, 11.8,1,1, 7.848, 10512.712, 350.466, 52771.072 23/05/13,07:03:10,13,08,1, 11.8,1,1, 7.848, 10512.724, 350.489, 52771.092 23/05/13,07:03:10,14,08,1, 11.8,1,1, 7.848, 10512.729, 350.477, 52771.074 23/05/13,07:03:10,15,08,1, 11.8,1,1, 7.848, 10512.727, 350.510, 52771.141 23/05/13,07:03:10,16,08,1, 11.8,1,1, 7.848, 10512.740, 350.502, 52771.113 23/05/13,07:03:10,17,08,1, 11.8,1,1, 7.848, 10512.748, 350.514, 52771.047 23/05/13,07:03:10,18,08,1, 11.8,1,1, 7.848, 10512.752, 350.513, 52771.061 23/05/13,07:03:10,19,08,1, 11.8,1,1, 7.848, 10512.736, 350.508, 52771.112 23/05/13,07:03:11,00,08,1, 11.9,1,1, 7.850, 10512.732, 350.508, 52771.112 23/05/13,07:03:11,01,08,1, 11.9,1,1, 7.850, 10512.740, 350.505, 52771.056 23/05/13,07:03:11,02,08,1, 11.9,1,1, 7.850, 10512.751, 350.508, 52771.129 23/05/13,07:03:11,03,08,1, 11.9,1,1, 7.850, 10512.764, 350.487, 52771.074 23/05/13,07:03:11,04,08,1, 11.9,1,1, 7.850, 10512.754, 350.503, 52771.099 23/05/13,07:03:11,05,08,1, 11.9,1,1, 7.850, 10512.757, 350.514, 52771.055 23/05/13,07:03:11,06,08,1, 11.9,1,1, 7.850, 10512.767, 350.472, 52771.031 23/05/13,07:03:11,07,08,1, 11.9,1,1, 7.850, 10512.766, 350.506, 52771.055 23/05/13,07:03:11,08,08,1, 11.9,1,1, 7.850, 10512.761, 350.491, 52771.063 23/05/13,07:03:11,09,08,1, 11.9,1,1, 7.850, 10512.771, 350.517, 52771.127 23/05/13,07:03:11,10,08,1, 11.9,1,1, 7.850, 10512.780, 350.515, 52771.079 23/05/13,07:03:11,11,08,1, 11.9,1,1, 7.850, 10512.784, 350.510, 52771.069 23/05/13,07:03:11,12,08,1, 11.9,1,1, 7.850, 10512.770, 350.497, 52771.087 23/05/13,07:03:11,13,08,1, 11.9,1,1, 7.850, 10512.758, 350.501, 52771.053 23/05/13,07:03:11,14,08,1, 11.9,1,1, 7.850, 10512.766, 350.536, 52771.076 23/05/13,07:03:11,15,08,1, 11.9,1,1, 7.850, 10512.765, 350.514, 52771.089 23/05/13,07:03:11,16,08,1, 11.9,1,1, 7.850, 10512.791, 350.537, 52771.077 23/05/13,07:03:11,17,08,1, 11.9,1,1, 7.850, 10512.769, 350.540, 52771.076 23/05/13,07:03:11,18,08,1, 11.9,1,1, 7.850, 10512.789, 350.522, 52771.047 23/05/13,07:03:11,19,08,1, 11.9,1,1, 7.850, 10512.779, 350.535, 52771.101 23/05/13,07:03:12,00,08,1, 12.0,1,1, 7.852, 10512.774, 350.535, 52771.101 23/05/13,07:03:12,01,08,1, 12.0,1,1, 7.852, 10512.792, 350.546, 52771.075 23/05/13,07:03:12,02,08,1, 12.0,1,1, 7.852, 10512.783, 350.522, 52771.076 23/05/13,07:03:12,03,08,1, 12.0,1,1, 7.852, 10512.795, 350.540, 52771.091 23/05/13,07:03:12,04,08,1, 12.0,1,1, 7.852, 10512.800, 350.536, 52771.050 23/05/13,07:03:12,05,08,1, 12.0,1,1, 7.852, 10512.798, 350.548, 52771.045 23/05/13,07:03:12,06,08,1, 12.0,1,1, 7.852, 10512.797, 350.555, 52771.068 23/05/13,07:03:12,07,08,1, 12.0,1,1, 7.852, 10512.806, 350.560, 52771.082 23/05/13,07:03:12,08,08,1, 12.0,1,1, 7.852, 10512.812, 350.549, 52771.081 23/05/13,07:03:12,09,08,1, 12.0,1,1, 7.852, 10512.808, 350.564, 52771.059 23/05/13,07:03:12,10,08,1, 12.0,1,1, 7.852, 10512.804, 350.550, 52771.055 23/05/13,07:03:12,11,08,1, 12.0,1,1, 7.852, 10512.783, 350.556, 52771.015 23/05/13,07:03:12,12,08,1, 12.0,1,1, 7.852, 10512.830, 350.549, 52771.073 23/05/13,07:03:12,13,08,1, 12.0,1,1, 7.852, 10512.815, 350.577, 52771.098 23/05/13,07:03:12,14,08,1, 12.0,1,1, 7.852, 10512.868, 350.564, 52771.071 23/05/13,07:03:12,15,08,1, 12.0,1,1, 7.852, 10512.821, 350.556, 52771.105 23/05/13,07:03:12,16,08,1, 12.0,1,1, 7.852, 10512.848, 350.551, 52771.085 23/05/13,07:03:12,17,08,1, 12.0,1,1, 7.852, 10512.858, 350.581, 52771.069 23/05/13,07:03:12,18,08,1, 12.0,1,1, 7.852, 10512.825, 350.557, 52771.068 23/05/13,07:03:12,19,08,1, 12.0,1,1, 7.852, 10512.828, 350.549, 52771.128 23/05/13,07:03:13,00,09,1, 11.9,1,1, 7.851, 10512.824, 350.549, 52771.128 23/05/13,07:03:13,01,09,1, 11.9,1,1, 7.851, 10512.861, 350.571, 52771.136 23/05/13,07:03:13,02,09,1, 11.9,1,1, 7.851, 10512.848, 350.550, 52771.048 23/05/13,07:03:13,03,09,1, 11.9,1,1, 7.851, 10512.824, 350.536, 52770.914 23/05/13,07:03:13,04,09,1, 11.9,1,1, 7.851, 10512.836, 350.571, 52771.100 23/05/13,07:03:13,05,09,1, 11.9,1,1, 7.851, 10512.861, 350.541, 52771.091 23/05/13,07:03:13,06,09,1, 11.9,1,1, 7.851, 10512.869, 350.578, 52771.061 23/05/13,07:03:13,07,09,1, 11.9,1,1, 7.851, 10512.852, 350.572, 52771.089 23/05/13,07:03:13,08,09,1, 11.9,1,1, 7.851, 10512.873, 350.571, 52771.065 23/05/13,07:03:13,09,09,1, 11.9,1,1, 7.851, 10512.874, 350.579, 52771.052 23/05/13,07:03:13,10,09,1, 11.9,1,1, 7.851, 10512.881, 350.593, 52771.088 23/05/13,07:03:13,11,09,1, 11.9,1,1, 7.851, 10512.877, 350.571, 52771.032 23/05/13,07:03:13,12,09,1, 11.9,1,1, 7.851, 10512.874, 350.581, 52771.062 23/05/13,07:03:13,13,09,1, 11.9,1,1, 7.851, 10512.873, 350.576, 52771.029 23/05/13,07:03:13,14,09,1, 11.9,1,1, 7.851, 10512.886, 350.570, 52771.059 23/05/13,07:03:13,15,09,1, 11.9,1,1, 7.851, 10512.902, 350.585, 52771.075 23/05/13,07:03:13,16,09,1, 11.9,1,1, 7.851, 10512.895, 350.576, 52771.068 23/05/13,07:03:13,17,09,1, 11.9,1,1, 7.851, 10512.895, 350.594, 52771.081 23/05/13,07:03:13,18,09,1, 11.9,1,1, 7.851, 10512.914, 350.602, 52771.104 23/05/13,07:03:13,19,09,1, 11.9,1,1, 7.851, 10512.893, 350.585, 52771.079 23/05/13,07:03:14,00,09,1, 11.9,1,1, 7.847, 10512.891, 350.585, 52771.079 23/05/13,07:03:14,01,09,1, 11.9,1,1, 7.847, 10512.916, 350.598, 52771.096 23/05/13,07:03:14,02,09,1, 11.9,1,1, 7.847, 10512.899, 350.624, 52771.071 23/05/13,07:03:14,03,09,1, 11.9,1,1, 7.847, 10512.901, 350.575, 52771.064 23/05/13,07:03:14,04,09,1, 11.9,1,1, 7.847, 10512.934, 350.592, 52771.119 23/05/13,07:03:14,05,09,1, 11.9,1,1, 7.847, 10512.922, 350.579, 52771.046 23/05/13,07:03:14,06,09,1, 11.9,1,1, 7.847, 10512.940, 350.597, 52771.042 23/05/13,07:03:14,07,09,1, 11.9,1,1, 7.847, 10512.952, 350.596, 52771.044 23/05/13,07:03:14,08,09,1, 11.9,1,1, 7.847, 10512.927, 350.598, 52771.100 23/05/13,07:03:14,09,09,1, 11.9,1,1, 7.847, 10512.945, 350.603, 52771.028 23/05/13,07:03:14,10,09,1, 11.9,1,1, 7.847, 10512.957, 350.604, 52771.030 23/05/13,07:03:14,11,09,1, 11.9,1,1, 7.847, 10512.980, 350.575, 52771.091 23/05/13,07:03:14,12,09,1, 11.9,1,1, 7.847, 10512.958, 350.595, 52771.056 23/05/13,07:03:14,13,09,1, 11.9,1,1, 7.847, 10512.978, 350.574, 52771.027 23/05/13,07:03:14,14,09,1, 11.9,1,1, 7.847, 10512.947, 350.596, 52771.070 23/05/13,07:03:14,15,09,1, 11.9,1,1, 7.847, 10512.981, 350.559, 52771.033 23/05/13,07:03:14,16,09,1, 11.9,1,1, 7.847, 10512.967, 350.585, 52771.037 23/05/13,07:03:14,17,09,1, 11.9,1,1, 7.847, 10512.975, 350.569, 52771.053 23/05/13,07:03:14,18,09,1, 11.9,1,1, 7.847, 10512.980, 350.601, 52771.043 23/05/13,07:03:14,19,09,1, 11.9,1,1, 7.847, 10512.962, 350.566, 52771.062 23/05/13,07:03:15,00,09,1, 11.9,1,1, 7.852, 10512.958, 350.566, 52771.062 23/05/13,07:03:15,01,09,1, 11.9,1,1, 7.852, 10512.992, 350.580, 52771.073 23/05/13,07:03:15,02,09,1, 11.9,1,1, 7.852, 10512.999, 350.585, 52771.145 23/05/13,07:03:15,03,09,1, 11.9,1,1, 7.852, 10512.989, 350.595, 52771.071 23/05/13,07:03:15,04,09,1, 11.9,1,1, 7.852, 10513.001, 350.588, 52771.083 23/05/13,07:03:15,05,09,1, 11.9,1,1, 7.852, 10513.015, 350.592, 52771.075 23/05/13,07:03:15,06,09,1, 11.9,1,1, 7.852, 10513.002, 350.613, 52771.090 23/05/13,07:03:15,07,09,1, 11.9,1,1, 7.852, 10513.000, 350.588, 52771.068 23/05/13,07:03:15,08,09,1, 11.9,1,1, 7.852, 10513.036, 350.608, 52771.062 23/05/13,07:03:15,09,09,1, 11.9,1,1, 7.852, 10513.031, 350.592, 52771.005 23/05/13,07:03:15,10,09,1, 11.9,1,1, 7.852, 10512.993, 350.618, 52771.081 23/05/13,07:03:15,11,09,1, 11.9,1,1, 7.852, 10513.026, 350.587, 52771.060 23/05/13,07:03:15,12,09,1, 11.9,1,1, 7.852, 10513.018, 350.595, 52771.026 23/05/13,07:03:15,13,09,1, 11.9,1,1, 7.852, 10513.053, 350.597, 52771.063 23/05/13,07:03:15,14,09,1, 11.9,1,1, 7.852, 10513.023, 350.607, 52771.045 23/05/13,07:03:15,15,09,1, 11.9,1,1, 7.852, 10513.049, 350.600, 52770.992 23/05/13,07:03:15,16,09,1, 11.9,1,1, 7.852, 10513.036, 350.601, 52771.002 23/05/13,07:03:15,17,09,1, 11.9,1,1, 7.852, 10513.056, 350.628, 52771.056 23/05/13,07:03:15,18,09,1, 11.9,1,1, 7.852, 10513.044, 350.591, 52771.038 23/05/13,07:03:15,19,09,1, 11.9,1,1, 7.852, 10513.063, 350.613, 52771.057 23/05/13,07:03:16,00,10,1, 11.8,1,1, 7.850, 10513.058, 350.613, 52771.057 23/05/13,07:03:16,01,10,1, 11.8,1,1, 7.850, 10513.036, 350.608, 52771.034 23/05/13,07:03:16,02,10,1, 11.8,1,1, 7.850, 10513.052, 350.580, 52771.033 23/05/13,07:03:16,03,10,1, 11.8,1,1, 7.850, 10513.050, 350.586, 52771.028 23/05/13,07:03:16,04,10,1, 11.8,1,1, 7.850, 10513.080, 350.611, 52771.039 23/05/13,07:03:16,05,10,1, 11.8,1,1, 7.850, 10513.087, 350.604, 52771.029 23/05/13,07:03:16,06,10,1, 11.8,1,1, 7.850, 10513.065, 350.586, 52771.071 23/05/13,07:03:16,07,10,1, 11.8,1,1, 7.850, 10513.074, 350.576, 52771.041 23/05/13,07:03:16,08,10,1, 11.8,1,1, 7.850, 10513.097, 350.601, 52771.074 23/05/13,07:03:16,09,10,1, 11.8,1,1, 7.850, 10513.090, 350.598, 52771.055 23/05/13,07:03:16,10,10,1, 11.8,1,1, 7.850, 10513.094, 350.582, 52770.990 23/05/13,07:03:16,11,10,1, 11.8,1,1, 7.850, 10513.105, 350.580, 52770.991 23/05/13,07:03:16,12,10,1, 11.8,1,1, 7.850, 10513.104, 350.567, 52771.012 23/05/13,07:03:16,13,10,1, 11.8,1,1, 7.850, 10513.114, 350.580, 52771.007 23/05/13,07:03:16,14,10,1, 11.8,1,1, 7.850, 10513.103, 350.584, 52771.033 23/05/13,07:03:16,15,10,1, 11.8,1,1, 7.850, 10513.103, 350.598, 52770.977 23/05/13,07:03:16,16,10,1, 11.8,1,1, 7.850, 10513.117, 350.610, 52771.060 23/05/13,07:03:16,17,10,1, 11.8,1,1, 7.850, 10513.105, 350.581, 52771.018 23/05/13,07:03:16,18,10,1, 11.8,1,1, 7.850, 10513.112, 350.597, 52771.039 23/05/13,07:03:16,19,10,1, 11.8,1,1, 7.850, 10513.097, 350.602, 52770.963 23/05/13,07:03:17,00,10,1, 11.9,1,1, 7.847, 10513.091, 350.602, 52770.963 23/05/13,07:03:17,01,10,1, 11.9,1,1, 7.847, 10513.101, 350.604, 52771.015 23/05/13,07:03:17,02,10,1, 11.9,1,1, 7.847, 10513.133, 350.594, 52770.955 23/05/13,07:03:17,03,10,1, 11.9,1,1, 7.847, 10513.125, 350.566, 52770.958 23/05/13,07:03:17,04,10,1, 11.9,1,1, 7.847, 10513.145, 350.575, 52770.949 23/05/13,07:03:17,05,10,1, 11.9,1,1, 7.847, 10513.106, 350.588, 52770.921 23/05/13,07:03:17,06,10,1, 11.9,1,1, 7.847, 10513.139, 350.579, 52770.956 23/05/13,07:03:17,07,10,1, 11.9,1,1, 7.847, 10513.141, 350.575, 52770.960 23/05/13,07:03:17,08,10,1, 11.9,1,1, 7.847, 10513.152, 350.586, 52771.048 23/05/13,07:03:17,09,10,1, 11.9,1,1, 7.847, 10513.157, 350.600, 52770.978 23/05/13,07:03:17,10,10,1, 11.9,1,1, 7.847, 10513.160, 350.582, 52770.967 23/05/13,07:03:17,11,10,1, 11.9,1,1, 7.847, 10513.156, 350.578, 52770.967 23/05/13,07:03:17,12,10,1, 11.9,1,1, 7.847, 10513.174, 350.616, 52770.999 23/05/13,07:03:17,13,10,1, 11.9,1,1, 7.847, 10513.190, 350.588, 52770.985 23/05/13,07:03:17,14,10,1, 11.9,1,1, 7.847, 10513.172, 350.575, 52770.990 23/05/13,07:03:17,15,10,1, 11.9,1,1, 7.847, 10513.164, 350.590, 52770.969 23/05/13,07:03:17,16,10,1, 11.9,1,1, 7.847, 10513.167, 350.575, 52770.966 23/05/13,07:03:17,17,10,1, 11.9,1,1, 7.847, 10513.172, 350.561, 52770.955 23/05/13,07:03:17,18,10,1, 11.9,1,1, 7.847, 10513.198, 350.578, 52770.961 23/05/13,07:03:17,19,10,1, 11.9,1,1, 7.847, 10513.192, 350.584, 52771.003 23/05/13,07:03:18,00,10,1, 11.9,1,1, 7.849, 10513.191, 350.584, 52771.003 23/05/13,07:03:18,01,10,1, 11.9,1,1, 7.849, 10513.205, 350.574, 52771.000 23/05/13,07:03:18,02,10,1, 11.9,1,1, 7.849, 10513.200, 350.571, 52770.987 23/05/13,07:03:18,03,10,1, 11.9,1,1, 7.849, 10513.176, 350.584, 52770.972 23/05/13,07:03:18,04,10,1, 11.9,1,1, 7.849, 10513.219, 350.575, 52770.969 23/05/13,07:03:18,05,10,1, 11.9,1,1, 7.849, 10513.195, 350.581, 52770.965 23/05/13,07:03:18,06,10,1, 11.9,1,1, 7.849, 10513.210, 350.595, 52770.971 23/05/13,07:03:18,07,10,1, 11.9,1,1, 7.849, 10513.212, 350.580, 52770.963 23/05/13,07:03:18,08,10,1, 11.9,1,1, 7.849, 10513.207, 350.582, 52770.960 23/05/13,07:03:18,09,10,1, 11.9,1,1, 7.849, 10513.218, 350.576, 52770.948 23/05/13,07:03:18,10,10,1, 11.9,1,1, 7.849, 10513.230, 350.582, 52770.927 23/05/13,07:03:18,11,10,1, 11.9,1,1, 7.849, 10513.219, 350.572, 52770.927 23/05/13,07:03:18,12,10,1, 11.9,1,1, 7.849, 10513.207, 350.577, 52770.924 23/05/13,07:03:18,13,10,1, 11.9,1,1, 7.849, 10513.227, 350.580, 52770.978 23/05/13,07:03:18,14,10,1, 11.9,1,1, 7.849, 10513.214, 350.568, 52770.895 23/05/13,07:03:18,15,10,1, 11.9,1,1, 7.849, 10513.216, 350.584, 52770.909 23/05/13,07:03:18,16,10,1, 11.9,1,1, 7.849, 10513.239, 350.573, 52770.918 23/05/13,07:03:18,17,10,1, 11.9,1,1, 7.849, 10513.200, 350.588, 52770.914 23/05/13,07:03:18,18,10,1, 11.9,1,1, 7.849, 10513.233, 350.570, 52770.945 23/05/13,07:03:18,19,10,1, 11.9,1,1, 7.849, 10513.253, 350.555, 52770.907 23/05/13,07:03:19,00,10,1, 11.9,1,1, 7.855, 10513.250, 350.555, 52770.907 23/05/13,07:03:19,01,10,1, 11.9,1,1, 7.855, 10513.233, 350.582, 52770.883 23/05/13,07:03:19,02,10,1, 11.9,1,1, 7.855, 10513.279, 350.562, 52770.939 23/05/13,07:03:19,03,10,1, 11.9,1,1, 7.855, 10513.257, 350.568, 52770.870 23/05/13,07:03:19,04,10,1, 11.9,1,1, 7.855, 10513.260, 350.586, 52770.958 23/05/13,07:03:19,05,10,1, 11.9,1,1, 7.855, 10513.250, 350.573, 52770.934 23/05/13,07:03:19,06,10,1, 11.9,1,1, 7.855, 10513.262, 350.537, 52770.941 23/05/13,07:03:19,07,10,1, 11.9,1,1, 7.855, 10513.273, 350.559, 52770.917 23/05/13,07:03:19,08,10,1, 11.9,1,1, 7.855, 10513.280, 350.532, 52770.969 23/05/13,07:03:19,09,10,1, 11.9,1,1, 7.855, 10513.275, 350.540, 52770.902 23/05/13,07:03:19,10,10,1, 11.9,1,1, 7.855, 10513.260, 350.523, 52770.906 23/05/13,07:03:19,11,10,1, 11.9,1,1, 7.855, 10513.269, 350.532, 52770.904 23/05/13,07:03:19,12,10,1, 11.9,1,1, 7.855, 10513.281, 350.542, 52770.900 23/05/13,07:03:19,13,10,1, 11.9,1,1, 7.855, 10513.267, 350.531, 52770.918 23/05/13,07:03:19,14,10,1, 11.9,1,1, 7.855, 10513.263, 350.553, 52770.872 23/05/13,07:03:19,15,10,1, 11.9,1,1, 7.855, 10513.287, 350.540, 52770.922 23/05/13,07:03:19,16,10,1, 11.9,1,1, 7.855, 10513.256, 350.540, 52770.915 23/05/13,07:03:19,17,10,1, 11.9,1,1, 7.855, 10513.286, 350.531, 52770.894 23/05/13,07:03:19,18,10,1, 11.9,1,1, 7.855, 10513.287, 350.518, 52770.917 23/05/13,07:03:19,19,10,1, 11.9,1,1, 7.855, 10513.295, 350.521, 52770.888 23/05/13,07:03:20,00,10,1, 11.9,1,1, 7.847, 10513.291, 350.521, 52770.888 23/05/13,07:03:20,01,10,1, 11.9,1,1, 7.847, 10513.295, 350.537, 52770.963 23/05/13,07:03:20,02,10,1, 11.9,1,1, 7.847, 10513.311, 350.536, 52770.911 23/05/13,07:03:20,03,10,1, 11.9,1,1, 7.847, 10513.271, 350.526, 52770.922 23/05/13,07:03:20,04,10,1, 11.9,1,1, 7.847, 10513.312, 350.523, 52770.871 23/05/13,07:03:20,05,10,1, 11.9,1,1, 7.847, 10513.328, 350.524, 52770.894 23/05/13,07:03:20,06,10,1, 11.9,1,1, 7.847, 10513.315, 350.521, 52770.874 23/05/13,07:03:20,07,10,1, 11.9,1,1, 7.847, 10513.330, 350.512, 52770.914 23/05/13,07:03:20,08,10,1, 11.9,1,1, 7.847, 10513.312, 350.508, 52770.859 23/05/13,07:03:20,09,10,1, 11.9,1,1, 7.847, 10513.312, 350.506, 52770.853 23/05/13,07:03:20,10,10,1, 11.9,1,1, 7.847, 10513.317, 350.494, 52770.876 23/05/13,07:03:20,11,10,1, 11.9,1,1, 7.847, 10513.322, 350.493, 52770.897 23/05/13,07:03:20,12,10,1, 11.9,1,1, 7.847, 10513.317, 350.512, 52770.900 23/05/13,07:03:20,13,10,1, 11.9,1,1, 7.847, 10513.327, 350.512, 52770.877 23/05/13,07:03:20,14,10,1, 11.9,1,1, 7.847, 10513.326, 350.518, 52770.892 23/05/13,07:03:20,15,10,1, 11.9,1,1, 7.847, 10513.327, 350.510, 52770.832 23/05/13,07:03:20,16,10,1, 11.9,1,1, 7.847, 10513.333, 350.507, 52770.875 23/05/13,07:03:20,17,10,1, 11.9,1,1, 7.847, 10513.335, 350.491, 52770.822 23/05/13,07:03:20,18,10,1, 11.9,1,1, 7.847, 10513.343, 350.497, 52770.893 23/05/13,07:03:20,19,10,1, 11.9,1,1, 7.847, 10513.355, 350.495, 52770.850 23/05/13,07:03:21,00,10,1, 11.9,1,1, 7.849, 10513.350, 350.495, 52770.850 23/05/13,07:03:21,01,10,1, 11.9,1,1, 7.849, 10513.341, 350.486, 52770.825 23/05/13,07:03:21,02,10,1, 11.9,1,1, 7.849, 10513.349, 350.461, 52770.826 23/05/13,07:03:21,03,10,1, 11.9,1,1, 7.849, 10513.359, 350.470, 52770.839 23/05/13,07:03:21,04,10,1, 11.9,1,1, 7.849, 10513.362, 350.474, 52770.854 23/05/13,07:03:21,05,10,1, 11.9,1,1, 7.849, 10513.348, 350.491, 52770.765 23/05/13,07:03:21,06,10,1, 11.9,1,1, 7.849, 10513.354, 350.492, 52770.815 23/05/13,07:03:21,07,10,1, 11.9,1,1, 7.849, 10513.361, 350.496, 52770.822 23/05/13,07:03:21,08,10,1, 11.9,1,1, 7.849, 10513.351, 350.464, 52770.825 23/05/13,07:03:21,09,10,1, 11.9,1,1, 7.849, 10513.397, 350.479, 52770.828 23/05/13,07:03:21,10,10,1, 11.9,1,1, 7.849, 10513.349, 350.484, 52770.854 23/05/13,07:03:21,11,10,1, 11.9,1,1, 7.849, 10513.365, 350.486, 52770.798 23/05/13,07:03:21,12,10,1, 11.9,1,1, 7.849, 10513.391, 350.460, 52770.779 23/05/13,07:03:21,13,10,1, 11.9,1,1, 7.849, 10513.376, 350.474, 52770.786 23/05/13,07:03:21,14,10,1, 11.9,1,1, 7.849, 10513.392, 350.451, 52770.819 23/05/13,07:03:21,15,10,1, 11.9,1,1, 7.849, 10513.394, 350.437, 52770.844 23/05/13,07:03:21,16,10,1, 11.9,1,1, 7.849, 10513.390, 350.465, 52770.810 23/05/13,07:03:21,17,10,1, 11.9,1,1, 7.849, 10513.395, 350.441, 52770.796 23/05/13,07:03:21,18,10,1, 11.9,1,1, 7.849, 10513.410, 350.449, 52770.816 23/05/13,07:03:21,19,10,1, 11.9,1,1, 7.849, 10513.388, 350.458, 52770.785 23/05/13,07:03:22,00,10,1, 11.9,1,1, 7.850, 10513.383, 350.458, 52770.785 23/05/13,07:03:22,01,10,1, 11.9,1,1, 7.850, 10513.376, 350.431, 52770.758 23/05/13,07:03:22,02,10,1, 11.9,1,1, 7.850, 10513.380, 350.449, 52770.784 23/05/13,07:03:22,03,10,1, 11.9,1,1, 7.850, 10513.387, 350.431, 52770.813 23/05/13,07:03:22,04,10,1, 11.9,1,1, 7.850, 10513.415, 350.454, 52770.796 23/05/13,07:03:22,05,10,1, 11.9,1,1, 7.850, 10513.399, 350.424, 52770.817 23/05/13,07:03:22,06,10,1, 11.9,1,1, 7.850, 10513.425, 350.409, 52770.819 23/05/13,07:03:22,07,10,1, 11.9,1,1, 7.850, 10513.415, 350.404, 52770.794 23/05/13,07:03:22,08,10,1, 11.9,1,1, 7.850, 10513.428, 350.427, 52770.776 23/05/13,07:03:22,09,10,1, 11.9,1,1, 7.850, 10513.429, 350.411, 52770.775 23/05/13,07:03:22,10,10,1, 11.9,1,1, 7.850, 10513.424, 350.409, 52770.721 23/05/13,07:03:22,11,10,1, 11.9,1,1, 7.850, 10513.457, 350.408, 52770.794 23/05/13,07:03:22,12,10,1, 11.9,1,1, 7.850, 10513.446, 350.395, 52770.769 23/05/13,07:03:22,13,10,1, 11.9,1,1, 7.850, 10513.430, 350.398, 52770.751 23/05/13,07:03:22,14,10,1, 11.9,1,1, 7.850, 10513.452, 350.378, 52770.773 23/05/13,07:03:22,15,10,1, 11.9,1,1, 7.850, 10513.445, 350.384, 52770.741 23/05/13,07:03:22,16,10,1, 11.9,1,1, 7.850, 10513.465, 350.372, 52770.766 23/05/13,07:03:22,17,10,1, 11.9,1,1, 7.850, 10513.462, 350.403, 52770.794 23/05/13,07:03:22,18,10,1, 11.9,1,1, 7.850, 10513.447, 350.373, 52770.786 23/05/13,07:03:22,19,10,1, 11.9,1,1, 7.850, 10513.457, 350.379, 52770.794 23/05/13,07:03:23,00,10,1, 11.9,1,1, 7.851, 10513.450, 350.379, 52770.794 23/05/13,07:03:23,01,10,1, 11.9,1,1, 7.851, 10513.466, 350.341, 52770.793 23/05/13,07:03:23,02,10,1, 11.9,1,1, 7.851, 10513.473, 350.334, 52770.797 23/05/13,07:03:23,03,10,1, 11.9,1,1, 7.851, 10513.476, 350.356, 52770.793 23/05/13,07:03:23,04,10,1, 11.9,1,1, 7.851, 10513.468, 350.355, 52770.763 23/05/13,07:03:23,05,10,1, 11.9,1,1, 7.851, 10513.470, 350.349, 52770.786 23/05/13,07:03:23,06,10,1, 11.9,1,1, 7.851, 10513.490, 350.352, 52770.782 23/05/13,07:03:23,07,10,1, 11.9,1,1, 7.851, 10513.484, 350.323, 52770.769 23/05/13,07:03:23,08,10,1, 11.9,1,1, 7.851, 10513.510, 350.318, 52770.759 23/05/13,07:03:23,09,10,1, 11.9,1,1, 7.851, 10513.493, 350.291, 52770.739 23/05/13,07:03:23,10,10,1, 11.9,1,1, 7.851, 10513.506, 350.288, 52770.743 23/05/13,07:03:23,11,10,1, 11.9,1,1, 7.851, 10513.490, 350.295, 52770.740 23/05/13,07:03:23,12,10,1, 11.9,1,1, 7.851, 10513.482, 350.293, 52770.802 23/05/13,07:03:23,13,10,1, 11.9,1,1, 7.851, 10513.501, 350.302, 52770.766 23/05/13,07:03:23,14,10,1, 11.9,1,1, 7.851, 10513.490, 350.292, 52770.757 23/05/13,07:03:23,15,10,1, 11.9,1,1, 7.851, 10513.505, 350.301, 52770.745 23/05/13,07:03:23,16,10,1, 11.9,1,1, 7.851, 10513.506, 350.285, 52770.728 23/05/13,07:03:23,17,10,1, 11.9,1,1, 7.851, 10513.494, 350.284, 52770.728 23/05/13,07:03:23,18,10,1, 11.9,1,1, 7.851, 10513.492, 350.264, 52770.734 23/05/13,07:03:23,19,10,1, 11.9,1,1, 7.851, 10513.508, 350.269, 52770.737 23/05/13,07:03:24,00,10,1, 11.9,1,1, 7.852, 10513.500, 350.269, 52770.737 23/05/13,07:03:24,01,10,1, 11.9,1,1, 7.852, 10513.543, 350.251, 52770.695 23/05/13,07:03:24,02,10,1, 11.9,1,1, 7.852, 10513.561, 350.229, 52770.728 23/05/13,07:03:24,03,10,1, 11.9,1,1, 7.852, 10513.516, 350.217, 52770.746 23/05/13,07:03:24,04,10,1, 11.9,1,1, 7.852, 10513.521, 350.226, 52770.756 23/05/13,07:03:24,05,10,1, 11.9,1,1, 7.852, 10513.532, 350.231, 52770.770 23/05/13,07:03:24,06,10,1, 11.9,1,1, 7.852, 10513.527, 350.195, 52770.776 23/05/13,07:03:24,07,10,1, 11.9,1,1, 7.852, 10513.555, 350.205, 52770.739 23/05/13,07:03:24,08,10,1, 11.9,1,1, 7.852, 10513.577, 350.213, 52770.728 23/05/13,07:03:24,09,10,1, 11.9,1,1, 7.852, 10513.557, 350.195, 52770.729 23/05/13,07:03:24,10,10,1, 11.9,1,1, 7.852, 10513.547, 350.178, 52770.752 23/05/13,07:03:24,11,10,1, 11.9,1,1, 7.852, 10513.562, 350.189, 52770.693 23/05/13,07:03:24,12,10,1, 11.9,1,1, 7.852, 10513.551, 350.181, 52770.705 23/05/13,07:03:24,13,10,1, 11.9,1,1, 7.852, 10513.574, 350.196, 52770.721 23/05/13,07:03:24,14,10,1, 11.9,1,1, 7.852, 10513.575, 350.169, 52770.745 23/05/13,07:03:24,15,10,1, 11.9,1,1, 7.852, 10513.576, 350.160, 52770.715 23/05/13,07:03:24,16,10,1, 11.9,1,1, 7.852, 10513.564, 350.156, 52770.709 23/05/13,07:03:24,17,10,1, 11.9,1,1, 7.852, 10513.564, 350.147, 52770.729 23/05/13,07:03:24,18,10,1, 11.9,1,1, 7.852, 10513.567, 350.156, 52770.716 23/05/13,07:03:24,19,10,1, 11.9,1,1, 7.852, 10513.586, 350.137, 52770.688 23/05/13,07:03:25,00,10,1, 11.9,1,1, 7.850, 10513.583, 350.137, 52770.688 23/05/13,07:03:25,01,10,1, 11.9,1,1, 7.850, 10513.594, 350.134, 52770.643 23/05/13,07:03:25,02,10,1, 11.9,1,1, 7.850, 10513.591, 350.112, 52770.708 23/05/13,07:03:25,03,10,1, 11.9,1,1, 7.850, 10513.593, 350.144, 52770.681 23/05/13,07:03:25,04,10,1, 11.9,1,1, 7.850, 10513.605, 350.125, 52770.691 23/05/13,07:03:25,05,10,1, 11.9,1,1, 7.850, 10513.594, 350.099, 52770.719 23/05/13,07:03:25,06,10,1, 11.9,1,1, 7.850, 10513.609, 350.104, 52770.693 23/05/13,07:03:25,07,10,1, 11.9,1,1, 7.850, 10513.620, 350.099, 52770.672 23/05/13,07:03:25,08,10,1, 11.9,1,1, 7.850, 10513.617, 350.106, 52770.661 23/05/13,07:03:25,09,10,1, 11.9,1,1, 7.850, 10513.598, 350.090, 52770.693 23/05/13,07:03:25,10,10,1, 11.9,1,1, 7.850, 10513.601, 350.070, 52770.676 23/05/13,07:03:25,11,10,1, 11.9,1,1, 7.850, 10513.615, 350.066, 52770.716 23/05/13,07:03:25,12,10,1, 11.9,1,1, 7.850, 10513.645, 350.084, 52770.638 23/05/13,07:03:25,13,10,1, 11.9,1,1, 7.850, 10513.633, 350.073, 52770.652 23/05/13,07:03:25,14,10,1, 11.9,1,1, 7.850, 10513.633, 350.065, 52770.625 23/05/13,07:03:25,15,10,1, 11.9,1,1, 7.850, 10513.623, 350.032, 52770.651 23/05/13,07:03:25,16,10,1, 11.9,1,1, 7.850, 10513.650, 350.050, 52770.588 23/05/13,07:03:25,17,10,1, 11.9,1,1, 7.850, 10513.624, 350.033, 52770.649 23/05/13,07:03:25,18,10,1, 11.9,1,1, 7.850, 10513.641, 350.031, 52770.665 23/05/13,07:03:25,19,10,1, 11.9,1,1, 7.850, 10513.628, 350.020, 52770.642 23/05/13,07:03:26,00,10,1, 11.9,1,1, 7.853, 10513.625, 350.020, 52770.642 23/05/13,07:03:26,01,10,1, 11.9,1,1, 7.853, 10513.651, 350.028, 52770.657 23/05/13,07:03:26,02,10,1, 11.9,1,1, 7.853, 10513.658, 350.018, 52770.629 23/05/13,07:03:26,03,10,1, 11.9,1,1, 7.853, 10513.674, 350.002, 52770.614 23/05/13,07:03:26,04,10,1, 11.9,1,1, 7.853, 10513.687, 349.992, 52770.575 23/05/13,07:03:26,05,10,1, 11.9,1,1, 7.853, 10513.680, 349.984, 52770.602 23/05/13,07:03:26,06,10,1, 11.9,1,1, 7.853, 10513.687, 350.002, 52770.614 23/05/13,07:03:26,07,10,1, 11.9,1,1, 7.853, 10513.685, 350.000, 52770.587 23/05/13,07:03:26,08,10,1, 11.9,1,1, 7.853, 10513.659, 349.978, 52770.654 23/05/13,07:03:26,09,10,1, 11.9,1,1, 7.853, 10513.696, 349.970, 52770.611 23/05/13,07:03:26,10,10,1, 11.9,1,1, 7.853, 10513.703, 349.986, 52770.554 23/05/13,07:03:26,11,10,1, 11.9,1,1, 7.853, 10513.708, 349.948, 52770.608 23/05/13,07:03:26,12,10,1, 11.9,1,1, 7.853, 10513.693, 349.947, 52770.600 23/05/13,07:03:26,13,10,1, 11.9,1,1, 7.853, 10513.715, 349.942, 52770.576 23/05/13,07:03:26,14,10,1, 11.9,1,1, 7.853, 10513.707, 349.945, 52770.594 23/05/13,07:03:26,15,10,1, 11.9,1,1, 7.853, 10513.718, 349.917, 52770.606 23/05/13,07:03:26,16,10,1, 11.9,1,1, 7.853, 10513.712, 349.920, 52770.593 23/05/13,07:03:26,17,10,1, 11.9,1,1, 7.853, 10513.727, 349.925, 52770.575 23/05/13,07:03:26,18,10,1, 11.9,1,1, 7.853, 10513.728, 349.919, 52770.611 23/05/13,07:03:26,19,10,1, 11.9,1,1, 7.853, 10513.727, 349.899, 52770.624 23/05/13,07:03:27,00,10,1, 11.9,1,1, 7.853, 10513.725, 349.899, 52770.624 23/05/13,07:03:27,01,10,1, 11.9,1,1, 7.853, 10513.715, 349.891, 52770.606 23/05/13,07:03:27,02,10,1, 11.9,1,1, 7.853, 10513.767, 349.865, 52770.541 23/05/13,07:03:27,03,10,1, 11.9,1,1, 7.853, 10513.733, 349.874, 52770.572 23/05/13,07:03:27,04,10,1, 11.9,1,1, 7.853, 10513.744, 349.866, 52770.576 23/05/13,07:03:27,05,10,1, 11.9,1,1, 7.853, 10513.774, 349.856, 52770.580 23/05/13,07:03:27,06,10,1, 11.9,1,1, 7.853, 10513.773, 349.865, 52770.578 23/05/13,07:03:27,07,10,1, 11.9,1,1, 7.853, 10513.777, 349.826, 52770.650 23/05/13,07:03:27,08,10,1, 11.9,1,1, 7.853, 10513.741, 349.813, 52770.589 23/05/13,07:03:27,09,10,1, 11.9,1,1, 7.853, 10513.754, 349.840, 52770.630 23/05/13,07:03:27,10,10,1, 11.9,1,1, 7.853, 10513.779, 349.790, 52770.591 23/05/13,07:03:27,11,10,1, 11.9,1,1, 7.853, 10513.755, 349.822, 52770.602 23/05/13,07:03:27,12,10,1, 11.9,1,1, 7.853, 10513.763, 349.828, 52770.559 23/05/13,07:03:27,13,10,1, 11.9,1,1, 7.853, 10513.788, 349.814, 52770.568 23/05/13,07:03:27,14,10,1, 11.9,1,1, 7.853, 10513.786, 349.790, 52770.533 23/05/13,07:03:27,15,10,1, 11.9,1,1, 7.853, 10513.794, 349.791, 52770.525 23/05/13,07:03:27,16,10,1, 11.9,1,1, 7.853, 10513.784, 349.776, 52770.543 23/05/13,07:03:27,17,10,1, 11.9,1,1, 7.853, 10513.787, 349.763, 52770.545 23/05/13,07:03:27,18,10,1, 11.9,1,1, 7.853, 10513.800, 349.767, 52770.546 23/05/13,07:03:27,19,10,1, 11.9,1,1, 7.853, 10513.828, 349.756, 52770.529 23/05/13,07:03:28,00,10,1, 11.9,1,1, 7.852, 10513.825, 349.756, 52770.529 23/05/13,07:03:28,01,10,1, 11.9,1,1, 7.852, 10513.798, 349.733, 52770.522 23/05/13,07:03:28,02,10,1, 11.9,1,1, 7.852, 10513.825, 349.712, 52770.545 23/05/13,07:03:28,03,10,1, 11.9,1,1, 7.852, 10513.824, 349.726, 52770.557 23/05/13,07:03:28,04,10,1, 11.9,1,1, 7.852, 10513.790, 349.698, 52770.501 23/05/13,07:03:28,05,10,1, 11.9,1,1, 7.852, 10513.815, 349.697, 52770.511 23/05/13,07:03:28,06,10,1, 11.9,1,1, 7.852, 10513.818, 349.662, 52770.513 23/05/13,07:03:28,07,10,1, 11.9,1,1, 7.852, 10513.808, 349.682, 52770.509 23/05/13,07:03:28,08,10,1, 11.9,1,1, 7.852, 10513.831, 349.693, 52770.497 23/05/13,07:03:28,09,10,1, 11.9,1,1, 7.852, 10513.829, 349.664, 52770.506 23/05/13,07:03:28,10,10,1, 11.9,1,1, 7.852, 10513.826, 349.678, 52770.471 23/05/13,07:03:28,11,10,1, 11.9,1,1, 7.852, 10513.827, 349.648, 52770.482 23/05/13,07:03:28,12,10,1, 11.9,1,1, 7.852, 10513.828, 349.651, 52770.482 23/05/13,07:03:28,13,10,1, 11.9,1,1, 7.852, 10513.861, 349.624, 52770.479 23/05/13,07:03:28,14,10,1, 11.9,1,1, 7.852, 10513.855, 349.634, 52770.481 23/05/13,07:03:28,15,10,1, 11.9,1,1, 7.852, 10513.866, 349.627, 52770.473 23/05/13,07:03:28,16,10,1, 11.9,1,1, 7.852, 10513.897, 349.620, 52770.527 23/05/13,07:03:28,17,10,1, 11.9,1,1, 7.852, 10513.867, 349.624, 52770.507 23/05/13,07:03:28,18,10,1, 11.9,1,1, 7.852, 10513.859, 349.599, 52770.520 23/05/13,07:03:28,19,10,1, 11.9,1,1, 7.852, 10513.880, 349.600, 52770.477 23/05/13,07:03:29,00,09,1, 12.0,1,1, 7.853, 10513.875, 349.600, 52770.477 23/05/13,07:03:29,01,09,1, 12.0,1,1, 7.853, 10513.850, 349.604, 52770.472 23/05/13,07:03:29,02,09,1, 12.0,1,1, 7.853, 10513.877, 349.587, 52770.425 23/05/13,07:03:29,03,09,1, 12.0,1,1, 7.853, 10513.877, 349.598, 52770.475 23/05/13,07:03:29,04,09,1, 12.0,1,1, 7.853, 10513.889, 349.572, 52770.476 23/05/13,07:03:29,05,09,1, 12.0,1,1, 7.853, 10513.904, 349.567, 52770.466 23/05/13,07:03:29,06,09,1, 12.0,1,1, 7.853, 10513.914, 349.545, 52770.418 23/05/13,07:03:29,07,09,1, 12.0,1,1, 7.853, 10513.899, 349.548, 52770.440 23/05/13,07:03:29,08,09,1, 12.0,1,1, 7.853, 10513.912, 349.551, 52770.443 23/05/13,07:03:29,09,09,1, 12.0,1,1, 7.853, 10513.907, 349.520, 52770.442 23/05/13,07:03:29,10,09,1, 12.0,1,1, 7.853, 10513.913, 349.494, 52770.433 23/05/13,07:03:29,11,09,1, 12.0,1,1, 7.853, 10513.915, 349.516, 52770.439 23/05/13,07:03:29,12,09,1, 12.0,1,1, 7.853, 10513.906, 349.486, 52770.438 23/05/13,07:03:29,13,09,1, 12.0,1,1, 7.853, 10513.898, 349.511, 52770.421 23/05/13,07:03:29,14,09,1, 12.0,1,1, 7.853, 10513.971, 349.503, 52770.440 23/05/13,07:03:29,15,09,1, 12.0,1,1, 7.853, 10513.906, 349.484, 52770.403 23/05/13,07:03:29,16,09,1, 12.0,1,1, 7.853, 10513.902, 349.483, 52770.424 23/05/13,07:03:29,17,09,1, 12.0,1,1, 7.853, 10513.934, 349.487, 52770.458 23/05/13,07:03:29,18,09,1, 12.0,1,1, 7.853, 10513.946, 349.462, 52770.459 23/05/13,07:03:29,19,09,1, 12.0,1,1, 7.853, 10513.924, 349.439, 52770.271 23/05/13,07:03:30,00,09,1, 11.9,1,1, 7.850, 10513.917, 349.439, 52770.271 23/05/13,07:03:30,01,09,1, 11.9,1,1, 7.850, 10513.924, 349.459, 52770.463 23/05/13,07:03:30,02,09,1, 11.9,1,1, 7.850, 10513.936, 349.464, 52770.446 23/05/13,07:03:30,03,09,1, 11.9,1,1, 7.850, 10513.948, 349.414, 52770.415 23/05/13,07:03:30,04,09,1, 11.9,1,1, 7.850, 10513.966, 349.437, 52770.413 23/05/13,07:03:30,05,09,1, 11.9,1,1, 7.850, 10513.958, 349.422, 52770.438 23/05/13,07:03:30,06,09,1, 11.9,1,1, 7.850, 10513.937, 349.427, 52770.393 23/05/13,07:03:30,07,09,1, 11.9,1,1, 7.850, 10513.969, 349.396, 52770.414 23/05/13,07:03:30,08,09,1, 11.9,1,1, 7.850, 10513.980, 349.379, 52770.419 23/05/13,07:03:30,09,09,1, 11.9,1,1, 7.850, 10513.972, 349.378, 52770.410 23/05/13,07:03:30,10,09,1, 11.9,1,1, 7.850, 10513.983, 349.395, 52770.429 23/05/13,07:03:30,11,09,1, 11.9,1,1, 7.850, 10513.992, 349.392, 52770.390 23/05/13,07:03:30,12,09,1, 11.9,1,1, 7.850, 10513.985, 349.382, 52770.432 23/05/13,07:03:30,13,09,1, 11.9,1,1, 7.850, 10513.989, 349.393, 52770.415 23/05/13,07:03:30,14,09,1, 11.9,1,1, 7.850, 10513.991, 349.371, 52770.384 23/05/13,07:03:30,15,09,1, 11.9,1,1, 7.850, 10513.999, 349.359, 52770.424 23/05/13,07:03:30,16,09,1, 11.9,1,1, 7.850, 10513.986, 349.363, 52770.403 23/05/13,07:03:30,17,09,1, 11.9,1,1, 7.850, 10513.990, 349.344, 52770.391 23/05/13,07:03:30,18,09,1, 11.9,1,1, 7.850, 10514.009, 349.340, 52770.392 23/05/13,07:03:30,19,09,1, 11.9,1,1, 7.850, 10513.989, 349.319, 52770.377 23/05/13,07:03:31,00,09,1, 11.9,1,1, 7.851, 10513.984, 349.319, 52770.377 23/05/13,07:03:31,01,09,1, 11.9,1,1, 7.851, 10513.982, 349.316, 52770.389 23/05/13,07:03:31,02,09,1, 11.9,1,1, 7.851, 10513.985, 349.314, 52770.384 23/05/13,07:03:31,03,09,1, 11.9,1,1, 7.851, 10514.016, 349.287, 52770.397 23/05/13,07:03:31,04,09,1, 11.9,1,1, 7.851, 10514.009, 349.302, 52770.473 23/05/13,07:03:31,05,09,1, 11.9,1,1, 7.851, 10514.023, 349.265, 52770.287 23/05/13,07:03:31,06,09,1, 11.9,1,1, 7.851, 10514.031, 349.271, 52770.276 23/05/13,07:03:31,07,09,1, 11.9,1,1, 7.851, 10514.012, 349.262, 52770.349 23/05/13,07:03:31,08,09,1, 11.9,1,1, 7.851, 10514.034, 349.254, 52770.356 23/05/13,07:03:31,09,09,1, 11.9,1,1, 7.851, 10514.015, 349.279, 52770.334 23/05/13,07:03:31,10,09,1, 11.9,1,1, 7.851, 10514.023, 349.250, 52770.197 23/05/13,07:03:31,11,09,1, 11.9,1,1, 7.851, 10514.000, 349.257, 52770.354 23/05/13,07:03:31,12,09,1, 11.9,1,1, 7.851, 10514.014, 349.258, 52770.346 23/05/13,07:03:31,13,09,1, 11.9,1,1, 7.851, 10514.041, 349.240, 52770.380 23/05/13,07:03:31,14,09,1, 11.9,1,1, 7.851, 10514.038, 349.257, 52770.367 23/05/13,07:03:31,15,09,1, 11.9,1,1, 7.851, 10514.055, 349.226, 52770.367 23/05/13,07:03:31,16,09,1, 11.9,1,1, 7.851, 10514.041, 349.228, 52770.399 23/05/13,07:03:31,17,09,1, 11.9,1,1, 7.851, 10514.045, 349.212, 52770.330 23/05/13,07:03:31,18,09,1, 11.9,1,1, 7.851, 10514.043, 349.212, 52770.374 23/05/13,07:03:31,19,09,1, 11.9,1,1, 7.851, 10514.036, 349.227, 52770.383 23/05/13,07:03:32,00,09,1, 11.9,1,1, 7.851, 10514.034, 349.227, 52770.383 23/05/13,07:03:32,01,09,1, 11.9,1,1, 7.851, 10514.067, 349.214, 52770.360 23/05/13,07:03:32,02,09,1, 11.9,1,1, 7.851, 10514.072, 349.173, 52770.337 23/05/13,07:03:32,03,09,1, 11.9,1,1, 7.851, 10514.057, 349.169, 52770.319 23/05/13,07:03:32,04,09,1, 11.9,1,1, 7.851, 10514.077, 349.157, 52770.311 23/05/13,07:03:32,05,09,1, 11.9,1,1, 7.851, 10514.073, 349.167, 52770.353 23/05/13,07:03:32,06,09,1, 11.9,1,1, 7.851, 10514.072, 349.181, 52770.387 23/05/13,07:03:32,07,09,1, 11.9,1,1, 7.851, 10514.078, 349.163, 52770.340 23/05/13,07:03:32,08,09,1, 11.9,1,1, 7.851, 10514.048, 349.157, 52770.330 23/05/13,07:03:32,09,09,1, 11.9,1,1, 7.851, 10514.069, 349.135, 52770.346 23/05/13,07:03:32,10,09,1, 11.9,1,1, 7.851, 10514.077, 349.120, 52770.314 23/05/13,07:03:32,11,09,1, 11.9,1,1, 7.851, 10514.099, 349.120, 52770.334 23/05/13,07:03:32,12,09,1, 11.9,1,1, 7.851, 10514.063, 349.121, 52770.321 23/05/13,07:03:32,13,09,1, 11.9,1,1, 7.851, 10514.077, 349.114, 52770.356 23/05/13,07:03:32,14,09,1, 11.9,1,1, 7.851, 10514.107, 349.104, 52770.349 23/05/13,07:03:32,15,09,1, 11.9,1,1, 7.851, 10514.070, 349.094, 52770.373 23/05/13,07:03:32,16,09,1, 11.9,1,1, 7.851, 10514.071, 349.083, 52770.338 23/05/13,07:03:32,17,09,1, 11.9,1,1, 7.851, 10514.099, 349.082, 52770.314 23/05/13,07:03:32,18,09,1, 11.9,1,1, 7.851, 10514.076, 349.082, 52770.315 23/05/13,07:03:32,19,09,1, 11.9,1,1, 7.851, 10514.086, 349.098, 52770.296 23/05/13,07:03:33,00,09,1, 11.9,1,1, 7.853, 10514.084, 349.098, 52770.296 23/05/13,07:03:33,01,09,1, 11.9,1,1, 7.853, 10514.103, 349.079, 52770.343 23/05/13,07:03:33,02,09,1, 11.9,1,1, 7.853, 10514.101, 349.052, 52770.333 23/05/13,07:03:33,03,09,1, 11.9,1,1, 7.853, 10514.111, 349.054, 52770.359 23/05/13,07:03:33,04,09,1, 11.9,1,1, 7.853, 10514.098, 349.079, 52770.344 23/05/13,07:03:33,05,09,1, 11.9,1,1, 7.853, 10514.100, 349.064, 52770.384 23/05/13,07:03:33,06,09,1, 11.9,1,1, 7.853, 10514.096, 349.048, 52770.344 23/05/13,07:03:33,07,09,1, 11.9,1,1, 7.853, 10514.095, 349.065, 52770.341 23/05/13,07:03:33,08,09,1, 11.9,1,1, 7.853, 10514.092, 349.047, 52770.334 23/05/13,07:03:33,09,09,1, 11.9,1,1, 7.853, 10514.111, 349.032, 52770.330 23/05/13,07:03:33,10,09,1, 11.9,1,1, 7.853, 10514.085, 349.026, 52770.290 23/05/13,07:03:33,11,09,1, 11.9,1,1, 7.853, 10514.119, 349.031, 52770.268 23/05/13,07:03:33,12,09,1, 11.9,1,1, 7.853, 10514.120, 349.029, 52770.309 23/05/13,07:03:33,13,09,1, 11.9,1,1, 7.853, 10514.119, 349.023, 52770.271 23/05/13,07:03:33,14,09,1, 11.9,1,1, 7.853, 10514.120, 348.978, 52770.308 23/05/13,07:03:33,15,09,1, 11.9,1,1, 7.853, 10514.126, 349.010, 52770.328 23/05/13,07:03:33,16,09,1, 11.9,1,1, 7.853, 10514.138, 349.009, 52770.326 23/05/13,07:03:33,17,09,1, 11.9,1,1, 7.853, 10514.134, 348.999, 52770.313 23/05/13,07:03:33,18,09,1, 11.9,1,1, 7.853, 10514.119, 348.981, 52770.313 23/05/13,07:03:33,19,09,1, 11.9,1,1, 7.853, 10514.118, 348.984, 52770.302 23/05/13,07:03:34,00,09,1, 11.9,1,1, 7.852, 10514.117, 348.984, 52770.302 23/05/13,07:03:34,01,09,1, 11.9,1,1, 7.852, 10514.109, 348.980, 52770.328 23/05/13,07:03:34,02,09,1, 11.9,1,1, 7.852, 10514.136, 348.967, 52770.328 23/05/13,07:03:34,03,09,1, 11.9,1,1, 7.852, 10514.120, 348.970, 52770.299 23/05/13,07:03:34,04,09,1, 11.9,1,1, 7.852, 10514.130, 348.952, 52770.301 23/05/13,07:03:34,05,09,1, 11.9,1,1, 7.852, 10514.117, 348.959, 52770.328 23/05/13,07:03:34,06,09,1, 11.9,1,1, 7.852, 10514.130, 348.974, 52770.339 23/05/13,07:03:34,07,09,1, 11.9,1,1, 7.852, 10514.116, 348.962, 52770.318 23/05/13,07:03:34,08,09,1, 11.9,1,1, 7.852, 10514.120, 348.949, 52770.335 23/05/13,07:03:34,09,09,1, 11.9,1,1, 7.852, 10514.132, 348.944, 52770.301 23/05/13,07:03:34,10,09,1, 11.9,1,1, 7.852, 10514.138, 348.930, 52770.318 23/05/13,07:03:34,11,09,1, 11.9,1,1, 7.852, 10514.132, 348.928, 52770.312 23/05/13,07:03:34,12,09,1, 11.9,1,1, 7.852, 10514.119, 348.911, 52770.340 23/05/13,07:03:34,13,09,1, 11.9,1,1, 7.852, 10514.137, 348.939, 52770.337 23/05/13,07:03:34,14,09,1, 11.9,1,1, 7.852, 10514.138, 348.907, 52770.313 23/05/13,07:03:34,15,09,1, 11.9,1,1, 7.852, 10514.133, 348.923, 52770.366 23/05/13,07:03:34,16,09,1, 11.9,1,1, 7.852, 10514.144, 348.898, 52770.296 23/05/13,07:03:34,17,09,1, 11.9,1,1, 7.852, 10514.123, 348.890, 52770.303 23/05/13,07:03:34,18,09,1, 11.9,1,1, 7.852, 10514.125, 348.914, 52770.342 23/05/13,07:03:34,19,09,1, 11.9,1,1, 7.852, 10514.114, 348.893, 52770.319 23/05/13,07:03:35,00,09,1, 11.9,1,1, 7.852, 10514.109, 348.893, 52770.319 23/05/13,07:03:35,01,09,1, 11.9,1,1, 7.852, 10514.125, 348.906, 52770.276 23/05/13,07:03:35,02,09,1, 11.9,1,1, 7.852, 10514.154, 348.888, 52770.375 23/05/13,07:03:35,03,09,1, 11.9,1,1, 7.852, 10514.111, 348.892, 52770.299 23/05/13,07:03:35,04,09,1, 11.9,1,1, 7.852, 10514.131, 348.874, 52770.367 23/05/13,07:03:35,05,09,1, 11.9,1,1, 7.852, 10514.128, 348.892, 52770.279 23/05/13,07:03:35,06,09,1, 11.9,1,1, 7.852, 10514.126, 348.867, 52770.303 23/05/13,07:03:35,07,09,1, 11.9,1,1, 7.852, 10514.149, 348.866, 52770.308 23/05/13,07:03:35,08,09,1, 11.9,1,1, 7.852, 10514.141, 348.864, 52770.280 23/05/13,07:03:35,09,09,1, 11.9,1,1, 7.852, 10514.132, 348.844, 52770.294 23/05/13,07:03:35,10,09,1, 11.9,1,1, 7.852, 10514.109, 348.845, 52770.314 23/05/13,07:03:35,11,09,1, 11.9,1,1, 7.852, 10514.109, 348.860, 52770.286 23/05/13,07:03:35,12,09,1, 11.9,1,1, 7.852, 10514.129, 348.843, 52770.273 23/05/13,07:03:35,13,09,1, 11.9,1,1, 7.852, 10514.107, 348.837, 52770.305 23/05/13,07:03:35,14,09,1, 11.9,1,1, 7.852, 10514.116, 348.836, 52770.273 23/05/13,07:03:35,15,09,1, 11.9,1,1, 7.852, 10514.124, 348.843, 52770.290 23/05/13,07:03:35,16,09,1, 11.9,1,1, 7.852, 10514.119, 348.813, 52770.323 23/05/13,07:03:35,17,09,1, 11.9,1,1, 7.852, 10514.124, 348.826, 52770.329 23/05/13,07:03:35,18,09,1, 11.9,1,1, 7.852, 10514.137, 348.833, 52770.292 23/05/13,07:03:35,19,09,1, 11.9,1,1, 7.852, 10514.118, 348.821, 52770.272 23/05/13,07:03:36,00,10,1, 11.9,1,1, 7.853, 10514.117, 348.821, 52770.272 23/05/13,07:03:36,01,10,1, 11.9,1,1, 7.853, 10514.084, 348.821, 52770.327 23/05/13,07:03:36,02,10,1, 11.9,1,1, 7.853, 10514.115, 348.798, 52770.296 23/05/13,07:03:36,03,10,1, 11.9,1,1, 7.853, 10514.141, 348.824, 52770.332 23/05/13,07:03:36,04,10,1, 11.9,1,1, 7.853, 10514.125, 348.802, 52770.287 23/05/13,07:03:36,05,10,1, 11.9,1,1, 7.853, 10514.124, 348.798, 52770.290 23/05/13,07:03:36,06,10,1, 11.9,1,1, 7.853, 10514.116, 348.792, 52770.290 23/05/13,07:03:36,07,10,1, 11.9,1,1, 7.853, 10514.138, 348.805, 52770.336 23/05/13,07:03:36,08,10,1, 11.9,1,1, 7.853, 10514.111, 348.790, 52770.323 23/05/13,07:03:36,09,10,1, 11.9,1,1, 7.853, 10514.109, 348.768, 52770.299 23/05/13,07:03:36,10,10,1, 11.9,1,1, 7.853, 10514.129, 348.782, 52770.302 23/05/13,07:03:36,11,10,1, 11.9,1,1, 7.853, 10514.141, 348.775, 52770.290 23/05/13,07:03:36,12,10,1, 11.9,1,1, 7.853, 10514.113, 348.782, 52770.296 23/05/13,07:03:36,13,10,1, 11.9,1,1, 7.853, 10514.122, 348.763, 52770.285 23/05/13,07:03:36,14,10,1, 11.9,1,1, 7.853, 10514.112, 348.763, 52770.279 23/05/13,07:03:36,15,10,1, 11.9,1,1, 7.853, 10514.114, 348.782, 52770.318 23/05/13,07:03:36,16,10,1, 11.9,1,1, 7.853, 10514.102, 348.771, 52770.287 23/05/13,07:03:36,17,10,1, 11.9,1,1, 7.853, 10514.099, 348.786, 52770.308 23/05/13,07:03:36,18,10,1, 11.9,1,1, 7.853, 10514.111, 348.745, 52770.265 23/05/13,07:03:36,19,10,1, 11.9,1,1, 7.853, 10514.126, 348.762, 52770.242 23/05/13,07:03:37,00,09,1, 11.9,1,1, 7.854, 10514.117, 348.762, 52770.242 23/05/13,07:03:37,01,09,1, 11.9,1,1, 7.854, 10514.095, 348.777, 52770.253 23/05/13,07:03:37,02,09,1, 11.9,1,1, 7.854, 10514.099, 348.743, 52770.308 23/05/13,07:03:37,03,09,1, 11.9,1,1, 7.854, 10514.119, 348.755, 52770.306 23/05/13,07:03:37,04,09,1, 11.9,1,1, 7.854, 10514.107, 348.737, 52770.306 23/05/13,07:03:37,05,09,1, 11.9,1,1, 7.854, 10514.092, 348.735, 52770.314 23/05/13,07:03:37,06,09,1, 11.9,1,1, 7.854, 10514.099, 348.746, 52770.308 23/05/13,07:03:37,07,09,1, 11.9,1,1, 7.854, 10514.070, 348.754, 52770.299 23/05/13,07:03:37,08,09,1, 11.9,1,1, 7.854, 10514.094, 348.746, 52770.317 23/05/13,07:03:37,09,09,1, 11.9,1,1, 7.854, 10514.086, 348.756, 52770.283 23/05/13,07:03:37,10,09,1, 11.9,1,1, 7.854, 10514.070, 348.757, 52770.336 23/05/13,07:03:37,11,09,1, 11.9,1,1, 7.854, 10514.075, 348.735, 52770.308 23/05/13,07:03:37,12,09,1, 11.9,1,1, 7.854, 10514.092, 348.745, 52770.300 23/05/13,07:03:37,13,09,1, 11.9,1,1, 7.854, 10514.081, 348.745, 52770.298 23/05/13,07:03:37,14,09,1, 11.9,1,1, 7.854, 10514.064, 348.714, 52770.260 23/05/13,07:03:37,15,09,1, 11.9,1,1, 7.854, 10514.142, 348.720, 52770.251 23/05/13,07:03:37,16,09,1, 11.9,1,1, 7.854, 10514.055, 348.735, 52770.288 23/05/13,07:03:37,17,09,1, 11.9,1,1, 7.854, 10514.098, 348.737, 52770.269 23/05/13,07:03:37,18,09,1, 11.9,1,1, 7.854, 10514.074, 348.722, 52770.327 23/05/13,07:03:37,19,09,1, 11.9,1,1, 7.854, 10514.076, 348.717, 52770.299 23/05/13,07:03:38,00,09,1, 11.9,1,1, 7.851, 10514.076, 348.717, 52770.299 23/05/13,07:03:38,01,09,1, 11.9,1,1, 7.851, 10514.067, 348.720, 52770.315 23/05/13,07:03:38,02,09,1, 11.9,1,1, 7.851, 10514.064, 348.723, 52770.308 23/05/13,07:03:38,03,09,1, 11.9,1,1, 7.851, 10514.081, 348.712, 52770.336 23/05/13,07:03:38,04,09,1, 11.9,1,1, 7.851, 10514.065, 348.714, 52770.313 23/05/13,07:03:38,05,09,1, 11.9,1,1, 7.851, 10514.052, 348.713, 52770.361 23/05/13,07:03:38,06,09,1, 11.9,1,1, 7.851, 10514.092, 348.715, 52770.353 23/05/13,07:03:38,07,09,1, 11.9,1,1, 7.851, 10514.075, 348.684, 52770.130 23/05/13,07:03:38,08,09,1, 11.9,1,1, 7.851, 10514.048, 348.698, 52770.300 23/05/13,07:03:38,09,09,1, 11.9,1,1, 7.851, 10514.044, 348.698, 52770.342 23/05/13,07:03:38,10,09,1, 11.9,1,1, 7.851, 10514.067, 348.709, 52770.330 23/05/13,07:03:38,11,09,1, 11.9,1,1, 7.851, 10514.071, 348.684, 52770.295 23/05/13,07:03:38,12,09,1, 11.9,1,1, 7.851, 10514.070, 348.685, 52770.302 23/05/13,07:03:38,13,09,1, 11.9,1,1, 7.851, 10514.071, 348.694, 52770.324 23/05/13,07:03:38,14,09,1, 11.9,1,1, 7.851, 10514.043, 348.669, 52770.333 23/05/13,07:03:38,15,09,1, 11.9,1,1, 7.851, 10514.063, 348.703, 52770.330 23/05/13,07:03:38,16,09,1, 11.9,1,1, 7.851, 10514.073, 348.675, 52770.332 23/05/13,07:03:38,17,09,1, 11.9,1,1, 7.851, 10514.049, 348.673, 52770.322 23/05/13,07:03:38,18,09,1, 11.9,1,1, 7.851, 10514.042, 348.692, 52770.330 23/05/13,07:03:38,19,09,1, 11.9,1,1, 7.851, 10514.063, 348.701, 52770.356 23/05/13,07:03:39,00,09,1, 11.9,1,1, 7.850, 10514.059, 348.701, 52770.356 23/05/13,07:03:39,01,09,1, 11.9,1,1, 7.850, 10514.059, 348.692, 52770.352 23/05/13,07:03:39,02,09,1, 11.9,1,1, 7.850, 10514.041, 348.711, 52770.358 23/05/13,07:03:39,03,09,1, 11.9,1,1, 7.850, 10514.063, 348.711, 52770.376 23/05/13,07:03:39,04,09,1, 11.9,1,1, 7.850, 10514.039, 348.681, 52770.333 23/05/13,07:03:39,05,09,1, 11.9,1,1, 7.850, 10514.054, 348.687, 52770.332 23/05/13,07:03:39,06,09,1, 11.9,1,1, 7.850, 10514.031, 348.697, 52770.371 23/05/13,07:03:39,07,09,1, 11.9,1,1, 7.850, 10514.025, 348.684, 52770.322 23/05/13,07:03:39,08,09,1, 11.9,1,1, 7.850, 10514.055, 348.677, 52770.320 23/05/13,07:03:39,09,09,1, 11.9,1,1, 7.850, 10514.044, 348.661, 52770.356 23/05/13,07:03:39,10,09,1, 11.9,1,1, 7.850, 10514.037, 348.683, 52770.338 23/05/13,07:03:39,11,09,1, 11.9,1,1, 7.850, 10514.019, 348.680, 52770.341 23/05/13,07:03:39,12,09,1, 11.9,1,1, 7.850, 10514.025, 348.670, 52770.307 23/05/13,07:03:39,13,09,1, 11.9,1,1, 7.850, 10514.039, 348.648, 52770.399 23/05/13,07:03:39,14,09,1, 11.9,1,1, 7.850, 10514.039, 348.666, 52770.383 23/05/13,07:03:39,15,09,1, 11.9,1,1, 7.850, 10514.057, 348.663, 52770.365 23/05/13,07:03:39,16,09,1, 11.9,1,1, 7.850, 10514.024, 348.658, 52770.286 23/05/13,07:03:39,17,09,1, 11.9,1,1, 7.850, 10514.011, 348.653, 52770.355 23/05/13,07:03:39,18,09,1, 11.9,1,1, 7.850, 10514.035, 348.674, 52770.375 23/05/13,07:03:39,19,09,1, 11.9,1,1, 7.850, 10514.022, 348.664, 52770.347 23/05/13,07:03:40,00,09,1, 11.9,1,1, 7.855, 10514.017, 348.664, 52770.347 23/05/13,07:03:40,01,09,1, 11.9,1,1, 7.855, 10514.041, 348.639, 52770.322 23/05/13,07:03:40,02,09,1, 11.9,1,1, 7.855, 10514.015, 348.659, 52770.341 23/05/13,07:03:40,03,09,1, 11.9,1,1, 7.855, 10514.025, 348.676, 52770.415 23/05/13,07:03:40,04,09,1, 11.9,1,1, 7.855, 10514.004, 348.650, 52770.378 23/05/13,07:03:40,05,09,1, 11.9,1,1, 7.855, 10514.021, 348.688, 52770.384 23/05/13,07:03:40,06,09,1, 11.9,1,1, 7.855, 10514.025, 348.662, 52770.360 23/05/13,07:03:40,07,09,1, 11.9,1,1, 7.855, 10514.022, 348.666, 52770.388 23/05/13,07:03:40,08,09,1, 11.9,1,1, 7.855, 10514.012, 348.668, 52770.383 23/05/13,07:03:40,09,09,1, 11.9,1,1, 7.855, 10514.020, 348.654, 52770.335 23/05/13,07:03:40,10,09,1, 11.9,1,1, 7.855, 10514.004, 348.665, 52770.391 23/05/13,07:03:40,11,09,1, 11.9,1,1, 7.855, 10514.027, 348.666, 52770.385 23/05/13,07:03:40,12,09,1, 11.9,1,1, 7.855, 10514.014, 348.662, 52770.356 23/05/13,07:03:40,13,09,1, 11.9,1,1, 7.855, 10514.009, 348.661, 52770.400 23/05/13,07:03:40,14,09,1, 11.9,1,1, 7.855, 10514.018, 348.661, 52770.383 23/05/13,07:03:40,15,09,1, 11.9,1,1, 7.855, 10514.020, 348.657, 52770.412 23/05/13,07:03:40,16,09,1, 11.9,1,1, 7.855, 10514.018, 348.647, 52770.381 23/05/13,07:03:40,17,09,1, 11.9,1,1, 7.855, 10514.025, 348.646, 52770.359 23/05/13,07:03:40,18,09,1, 11.9,1,1, 7.855, 10514.015, 348.668, 52770.382 23/05/13,07:03:40,19,09,1, 11.9,1,1, 7.855, 10513.977, 348.647, 52770.404 23/05/13,07:03:41,00,10,1, 12.0,1,1, 7.852, 10513.976, 348.647, 52770.404 23/05/13,07:03:41,01,10,1, 12.0,1,1, 7.852, 10514.018, 348.656, 52770.401 23/05/13,07:03:41,02,10,1, 12.0,1,1, 7.852, 10513.995, 348.664, 52770.421 23/05/13,07:03:41,03,10,1, 12.0,1,1, 7.852, 10514.010, 348.649, 52770.426 23/05/13,07:03:41,04,10,1, 12.0,1,1, 7.852, 10513.997, 348.653, 52770.439 23/05/13,07:03:41,05,10,1, 12.0,1,1, 7.852, 10514.014, 348.664, 52770.374 23/05/13,07:03:41,06,10,1, 12.0,1,1, 7.852, 10513.975, 348.677, 52770.383 23/05/13,07:03:41,07,10,1, 12.0,1,1, 7.852, 10513.992, 348.661, 52770.379 23/05/13,07:03:41,08,10,1, 12.0,1,1, 7.852, 10513.983, 348.644, 52770.362 23/05/13,07:03:41,09,10,1, 12.0,1,1, 7.852, 10514.008, 348.657, 52770.448 23/05/13,07:03:41,10,10,1, 12.0,1,1, 7.852, 10513.986, 348.655, 52770.387 23/05/13,07:03:41,11,10,1, 12.0,1,1, 7.852, 10513.999, 348.658, 52770.408 23/05/13,07:03:41,12,10,1, 12.0,1,1, 7.852, 10513.968, 348.648, 52770.415 23/05/13,07:03:41,13,10,1, 12.0,1,1, 7.852, 10514.001, 348.655, 52770.390 23/05/13,07:03:41,14,10,1, 12.0,1,1, 7.852, 10513.997, 348.658, 52770.397 23/05/13,07:03:41,15,10,1, 12.0,1,1, 7.852, 10513.983, 348.668, 52770.440 23/05/13,07:03:41,16,10,1, 12.0,1,1, 7.852, 10513.976, 348.650, 52770.413 23/05/13,07:03:41,17,10,1, 12.0,1,1, 7.852, 10513.969, 348.679, 52770.427 23/05/13,07:03:41,18,10,1, 12.0,1,1, 7.852, 10513.965, 348.659, 52770.424 23/05/13,07:03:41,19,10,1, 12.0,1,1, 7.852, 10513.987, 348.658, 52770.491 23/05/13,07:03:42,00,10,1, 11.9,1,1, 7.851, 10513.984, 348.658, 52770.491 23/05/13,07:03:42,01,10,1, 11.9,1,1, 7.851, 10513.977, 348.669, 52770.411 23/05/13,07:03:42,02,10,1, 11.9,1,1, 7.851, 10513.976, 348.670, 52770.420 23/05/13,07:03:42,03,10,1, 11.9,1,1, 7.851, 10513.987, 348.666, 52770.395 23/05/13,07:03:42,04,10,1, 11.9,1,1, 7.851, 10513.966, 348.659, 52770.450 23/05/13,07:03:42,05,10,1, 11.9,1,1, 7.851, 10513.967, 348.688, 52770.443 23/05/13,07:03:42,06,10,1, 11.9,1,1, 7.851, 10513.958, 348.671, 52770.463 23/05/13,07:03:42,07,10,1, 11.9,1,1, 7.851, 10513.965, 348.671, 52770.457 23/05/13,07:03:42,08,10,1, 11.9,1,1, 7.851, 10513.970, 348.671, 52770.437 23/05/13,07:03:42,09,10,1, 11.9,1,1, 7.851, 10513.961, 348.667, 52770.474 23/05/13,07:03:42,10,10,1, 11.9,1,1, 7.851, 10513.968, 348.689, 52770.455 23/05/13,07:03:42,11,10,1, 11.9,1,1, 7.851, 10513.965, 348.674, 52770.408 23/05/13,07:03:42,12,10,1, 11.9,1,1, 7.851, 10513.943, 348.662, 52770.448 23/05/13,07:03:42,13,10,1, 11.9,1,1, 7.851, 10513.970, 348.671, 52770.485 23/05/13,07:03:42,14,10,1, 11.9,1,1, 7.851, 10513.955, 348.668, 52770.459 23/05/13,07:03:42,15,10,1, 11.9,1,1, 7.851, 10513.964, 348.684, 52770.474 23/05/13,07:03:42,16,10,1, 11.9,1,1, 7.851, 10513.953, 348.688, 52770.458 23/05/13,07:03:42,17,10,1, 11.9,1,1, 7.851, 10513.927, 348.678, 52770.454 23/05/13,07:03:42,18,10,1, 11.9,1,1, 7.851, 10513.960, 348.688, 52770.423 23/05/13,07:03:42,19,10,1, 11.9,1,1, 7.851, 10513.971, 348.697, 52770.427 23/05/13,07:03:43,00,09,1, 11.9,1,1, 7.853, 10513.967, 348.697, 52770.427 23/05/13,07:03:43,01,09,1, 11.9,1,1, 7.853, 10513.944, 348.678, 52770.509 23/05/13,07:03:43,02,09,1, 11.9,1,1, 7.853, 10513.983, 348.693, 52770.503 23/05/13,07:03:43,03,09,1, 11.9,1,1, 7.853, 10513.945, 348.706, 52770.492 23/05/13,07:03:43,04,09,1, 11.9,1,1, 7.853, 10513.928, 348.709, 52770.506 23/05/13,07:03:43,05,09,1, 11.9,1,1, 7.853, 10513.946, 348.701, 52770.439 23/05/13,07:03:43,06,09,1, 11.9,1,1, 7.853, 10513.927, 348.725, 52770.457 23/05/13,07:03:43,07,09,1, 11.9,1,1, 7.853, 10513.908, 348.704, 52770.513 23/05/13,07:03:43,08,09,1, 11.9,1,1, 7.853, 10513.944, 348.705, 52770.474 23/05/13,07:03:43,09,09,1, 11.9,1,1, 7.853, 10513.918, 348.718, 52770.466 23/05/13,07:03:43,10,09,1, 11.9,1,1, 7.853, 10513.910, 348.697, 52770.468 23/05/13,07:03:43,11,09,1, 11.9,1,1, 7.853, 10513.908, 348.714, 52770.521 23/05/13,07:03:43,12,09,1, 11.9,1,1, 7.853, 10513.914, 348.714, 52770.483 23/05/13,07:03:43,13,09,1, 11.9,1,1, 7.853, 10513.914, 348.722, 52770.511 23/05/13,07:03:43,14,09,1, 11.9,1,1, 7.853, 10513.920, 348.703, 52770.505 23/05/13,07:03:43,15,09,1, 11.9,1,1, 7.853, 10513.897, 348.736, 52770.503 23/05/13,07:03:43,16,09,1, 11.9,1,1, 7.853, 10513.909, 348.711, 52770.498 23/05/13,07:03:43,17,09,1, 11.9,1,1, 7.853, 10513.925, 348.728, 52770.506 23/05/13,07:03:43,18,09,1, 11.9,1,1, 7.853, 10513.918, 348.745, 52770.525 23/05/13,07:03:43,19,09,1, 11.9,1,1, 7.853, 10513.899, 348.753, 52770.498 23/05/13,07:03:44,00,09,1, 11.9,1,1, 7.853, 10513.892, 348.753, 52770.498 23/05/13,07:03:44,01,09,1, 11.9,1,1, 7.853, 10513.907, 348.746, 52770.498 23/05/13,07:03:44,02,09,1, 11.9,1,1, 7.853, 10513.898, 348.741, 52770.515 23/05/13,07:03:44,03,09,1, 11.9,1,1, 7.853, 10513.892, 348.754, 52770.484 23/05/13,07:03:44,04,09,1, 11.9,1,1, 7.853, 10513.894, 348.747, 52770.533 23/05/13,07:03:44,05,09,1, 11.9,1,1, 7.853, 10513.902, 348.742, 52770.462 23/05/13,07:03:44,06,09,1, 11.9,1,1, 7.853, 10513.894, 348.734, 52770.500 23/05/13,07:03:44,07,09,1, 11.9,1,1, 7.853, 10513.907, 348.729, 52770.518 23/05/13,07:03:44,08,09,1, 11.9,1,1, 7.853, 10513.885, 348.740, 52770.497 23/05/13,07:03:44,09,09,1, 11.9,1,1, 7.853, 10513.883, 348.728, 52770.522 23/05/13,07:03:44,10,09,1, 11.9,1,1, 7.853, 10513.871, 348.766, 52770.491 23/05/13,07:03:44,11,09,1, 11.9,1,1, 7.853, 10513.875, 348.763, 52770.482 23/05/13,07:03:44,12,09,1, 11.9,1,1, 7.853, 10513.881, 348.760, 52770.488 23/05/13,07:03:44,13,09,1, 11.9,1,1, 7.853, 10513.880, 348.750, 52770.500 23/05/13,07:03:44,14,09,1, 11.9,1,1, 7.853, 10513.866, 348.756, 52770.510 23/05/13,07:03:44,15,09,1, 11.9,1,1, 7.853, 10513.871, 348.762, 52770.506 23/05/13,07:03:44,16,09,1, 11.9,1,1, 7.853, 10513.877, 348.756, 52770.506 23/05/13,07:03:44,17,09,1, 11.9,1,1, 7.853, 10513.834, 348.766, 52770.525 23/05/13,07:03:44,18,09,1, 11.9,1,1, 7.853, 10513.874, 348.786, 52770.527 23/05/13,07:03:44,19,09,1, 11.9,1,1, 7.853, 10513.846, 348.774, 52770.519 23/05/13,07:03:45,00,09,1, 11.8,1,1, 7.851, 10513.842, 348.774, 52770.519 23/05/13,07:03:45,01,09,1, 11.8,1,1, 7.851, 10513.854, 348.789, 52770.521 23/05/13,07:03:45,02,09,1, 11.8,1,1, 7.851, 10513.845, 348.784, 52770.511 23/05/13,07:03:45,03,09,1, 11.8,1,1, 7.851, 10513.848, 348.801, 52770.543 23/05/13,07:03:45,04,09,1, 11.8,1,1, 7.851, 10513.859, 348.810, 52770.532 23/05/13,07:03:45,05,09,1, 11.8,1,1, 7.851, 10513.828, 348.800, 52770.554 23/05/13,07:03:45,06,09,1, 11.8,1,1, 7.851, 10513.833, 348.813, 52770.549 23/05/13,07:03:45,07,09,1, 11.8,1,1, 7.851, 10513.829, 348.816, 52770.549 23/05/13,07:03:45,08,09,1, 11.8,1,1, 7.851, 10513.870, 348.839, 52770.492 23/05/13,07:03:45,09,09,1, 11.8,1,1, 7.851, 10513.823, 348.819, 52770.385 23/05/13,07:03:45,10,09,1, 11.8,1,1, 7.851, 10513.802, 348.858, 52770.555 23/05/13,07:03:45,11,09,1, 11.8,1,1, 7.851, 10513.807, 348.831, 52770.596 23/05/13,07:03:45,12,09,1, 11.8,1,1, 7.851, 10513.828, 348.832, 52770.536 23/05/13,07:03:45,13,09,1, 11.8,1,1, 7.851, 10513.798, 348.836, 52770.532 23/05/13,07:03:45,14,09,1, 11.8,1,1, 7.851, 10513.838, 348.834, 52770.556 23/05/13,07:03:45,15,09,1, 11.8,1,1, 7.851, 10513.816, 348.824, 52770.538 23/05/13,07:03:45,16,09,1, 11.8,1,1, 7.851, 10513.804, 348.862, 52770.537 23/05/13,07:03:45,17,09,1, 11.8,1,1, 7.851, 10513.798, 348.855, 52770.584 23/05/13,07:03:45,18,09,1, 11.8,1,1, 7.851, 10513.822, 348.849, 52770.599 23/05/13,07:03:45,19,09,1, 11.8,1,1, 7.851, 10513.811, 348.871, 52770.585 23/05/13,07:03:46,00,10,1, 11.9,1,1, 7.851, 10513.809, 348.871, 52770.585 23/05/13,07:03:46,01,10,1, 11.9,1,1, 7.851, 10513.788, 348.870, 52770.573 23/05/13,07:03:46,02,10,1, 11.9,1,1, 7.851, 10513.799, 348.856, 52770.588 23/05/13,07:03:46,03,10,1, 11.9,1,1, 7.851, 10513.785, 348.868, 52770.587 23/05/13,07:03:46,04,10,1, 11.9,1,1, 7.851, 10513.776, 348.860, 52770.544 23/05/13,07:03:46,05,10,1, 11.9,1,1, 7.851, 10513.791, 348.875, 52770.618 23/05/13,07:03:46,06,10,1, 11.9,1,1, 7.851, 10513.767, 348.847, 52770.556 23/05/13,07:03:46,07,10,1, 11.9,1,1, 7.851, 10513.769, 348.853, 52770.539 23/05/13,07:03:46,08,10,1, 11.9,1,1, 7.851, 10513.779, 348.856, 52770.569 23/05/13,07:03:46,09,10,1, 11.9,1,1, 7.851, 10513.779, 348.870, 52770.547 23/05/13,07:03:46,10,10,1, 11.9,1,1, 7.851, 10513.783, 348.887, 52770.555 23/05/13,07:03:46,11,10,1, 11.9,1,1, 7.851, 10513.745, 348.891, 52770.562 23/05/13,07:03:46,12,10,1, 11.9,1,1, 7.851, 10513.767, 348.888, 52770.559 23/05/13,07:03:46,13,10,1, 11.9,1,1, 7.851, 10513.777, 348.897, 52770.609 23/05/13,07:03:46,14,10,1, 11.9,1,1, 7.851, 10513.745, 348.911, 52770.592 23/05/13,07:03:46,15,10,1, 11.9,1,1, 7.851, 10513.745, 348.922, 52770.556 23/05/13,07:03:46,16,10,1, 11.9,1,1, 7.851, 10513.765, 348.918, 52770.526 23/05/13,07:03:46,17,10,1, 11.9,1,1, 7.851, 10513.736, 348.914, 52770.542 23/05/13,07:03:46,18,10,1, 11.9,1,1, 7.851, 10513.780, 348.918, 52770.561 23/05/13,07:03:46,19,10,1, 11.9,1,1, 7.851, 10513.739, 348.927, 52770.599 23/05/13,07:03:47,00,10,1, 11.9,1,1, 7.854, 10513.734, 348.927, 52770.599 23/05/13,07:03:47,01,10,1, 11.9,1,1, 7.854, 10513.728, 348.931, 52770.565 23/05/13,07:03:47,02,10,1, 11.9,1,1, 7.854, 10513.725, 348.945, 52770.613 23/05/13,07:03:47,03,10,1, 11.9,1,1, 7.854, 10513.721, 348.953, 52770.573 23/05/13,07:03:47,04,10,1, 11.9,1,1, 7.854, 10513.712, 348.965, 52770.649 23/05/13,07:03:47,05,10,1, 11.9,1,1, 7.854, 10513.748, 348.955, 52770.568 23/05/13,07:03:47,06,10,1, 11.9,1,1, 7.854, 10513.737, 348.957, 52770.587 23/05/13,07:03:47,07,10,1, 11.9,1,1, 7.854, 10513.706, 348.959, 52770.583 23/05/13,07:03:47,08,10,1, 11.9,1,1, 7.854, 10513.724, 348.957, 52770.621 23/05/13,07:03:47,09,10,1, 11.9,1,1, 7.854, 10513.700, 348.985, 52770.597 23/05/13,07:03:47,10,10,1, 11.9,1,1, 7.854, 10513.706, 348.951, 52770.585 23/05/13,07:03:47,11,10,1, 11.9,1,1, 7.854, 10513.698, 348.951, 52770.608 23/05/13,07:03:47,12,10,1, 11.9,1,1, 7.854, 10513.704, 348.961, 52770.630 23/05/13,07:03:47,13,10,1, 11.9,1,1, 7.854, 10513.672, 348.988, 52770.631 23/05/13,07:03:47,14,10,1, 11.9,1,1, 7.854, 10513.700, 349.000, 52770.613 23/05/13,07:03:47,15,10,1, 11.9,1,1, 7.854, 10513.675, 349.002, 52770.621 23/05/13,07:03:47,16,10,1, 11.9,1,1, 7.854, 10513.677, 349.025, 52770.609 23/05/13,07:03:47,17,10,1, 11.9,1,1, 7.854, 10513.675, 349.022, 52770.615 23/05/13,07:03:47,18,10,1, 11.9,1,1, 7.854, 10513.667, 349.021, 52770.666 23/05/13,07:03:47,19,10,1, 11.9,1,1, 7.854, 10513.647, 349.015, 52770.615 23/05/13,07:03:48,00,10,1, 11.9,1,1, 7.856, 10513.642, 349.015, 52770.615 23/05/13,07:03:48,01,10,1, 11.9,1,1, 7.856, 10513.655, 349.022, 52770.618 23/05/13,07:03:48,02,10,1, 11.9,1,1, 7.856, 10513.623, 349.022, 52770.600 23/05/13,07:03:48,03,10,1, 11.9,1,1, 7.856, 10513.623, 349.031, 52770.585 23/05/13,07:03:48,04,10,1, 11.9,1,1, 7.856, 10513.629, 349.029, 52770.614 23/05/13,07:03:48,05,10,1, 11.9,1,1, 7.856, 10513.626, 349.005, 52770.584 23/05/13,07:03:48,06,10,1, 11.9,1,1, 7.856, 10513.626, 349.020, 52770.608 23/05/13,07:03:48,07,10,1, 11.9,1,1, 7.856, 10513.617, 349.041, 52770.611 23/05/13,07:03:48,08,10,1, 11.9,1,1, 7.856, 10513.598, 349.053, 52770.616 23/05/13,07:03:48,09,10,1, 11.9,1,1, 7.856, 10513.608, 349.033, 52770.590 23/05/13,07:03:48,10,10,1, 11.9,1,1, 7.856, 10513.601, 349.079, 52770.618 23/05/13,07:03:48,11,10,1, 11.9,1,1, 7.856, 10513.605, 349.073, 52770.626 23/05/13,07:03:48,12,10,1, 11.9,1,1, 7.856, 10513.601, 349.047, 52770.600 23/05/13,07:03:48,13,10,1, 11.9,1,1, 7.856, 10513.605, 349.054, 52770.632 23/05/13,07:03:48,14,10,1, 11.9,1,1, 7.856, 10513.580, 349.069, 52770.631 23/05/13,07:03:48,15,10,1, 11.9,1,1, 7.856, 10513.561, 349.065, 52770.605 23/05/13,07:03:48,16,10,1, 11.9,1,1, 7.856, 10513.576, 349.075, 52770.621 23/05/13,07:03:48,17,10,1, 11.9,1,1, 7.856, 10513.602, 349.094, 52770.661 23/05/13,07:03:48,18,10,1, 11.9,1,1, 7.856, 10513.568, 349.106, 52770.663 23/05/13,07:03:48,19,10,1, 11.9,1,1, 7.856, 10513.571, 349.087, 52770.611 23/05/13,07:03:49,00,10,1, 11.9,1,1, 7.853, 10513.567, 349.087, 52770.611 23/05/13,07:03:49,01,10,1, 11.9,1,1, 7.853, 10513.566, 349.089, 52770.640 23/05/13,07:03:49,02,10,1, 11.9,1,1, 7.853, 10513.548, 349.117, 52770.665 23/05/13,07:03:49,03,10,1, 11.9,1,1, 7.853, 10513.564, 349.095, 52770.633 23/05/13,07:03:49,04,10,1, 11.9,1,1, 7.853, 10513.558, 349.128, 52770.665 23/05/13,07:03:49,05,10,1, 11.9,1,1, 7.853, 10513.554, 349.132, 52770.668 23/05/13,07:03:49,06,10,1, 11.9,1,1, 7.853, 10513.558, 349.129, 52770.691 23/05/13,07:03:49,07,10,1, 11.9,1,1, 7.853, 10513.545, 349.127, 52770.637 23/05/13,07:03:49,08,10,1, 11.9,1,1, 7.853, 10513.539, 349.150, 52770.625 23/05/13,07:03:49,09,10,1, 11.9,1,1, 7.853, 10513.531, 349.148, 52770.701 23/05/13,07:03:49,10,10,1, 11.9,1,1, 7.853, 10513.507, 349.163, 52770.659 23/05/13,07:03:49,11,10,1, 11.9,1,1, 7.853, 10513.518, 349.159, 52770.652 23/05/13,07:03:49,12,10,1, 11.9,1,1, 7.853, 10513.513, 349.149, 52770.657 23/05/13,07:03:49,13,10,1, 11.9,1,1, 7.853, 10513.511, 349.167, 52770.667 23/05/13,07:03:49,14,10,1, 11.9,1,1, 7.853, 10513.516, 349.159, 52770.654 23/05/13,07:03:49,15,10,1, 11.9,1,1, 7.853, 10513.514, 349.151, 52770.649 23/05/13,07:03:49,16,10,1, 11.9,1,1, 7.853, 10513.478, 349.173, 52770.681 23/05/13,07:03:49,17,10,1, 11.9,1,1, 7.853, 10513.493, 349.183, 52770.649 23/05/13,07:03:49,18,10,1, 11.9,1,1, 7.853, 10513.494, 349.183, 52770.676 23/05/13,07:03:49,19,10,1, 11.9,1,1, 7.853, 10513.488, 349.190, 52770.678 23/05/13,07:03:50,00,10,1, 11.9,1,1, 7.853, 10513.483, 349.190, 52770.678 23/05/13,07:03:50,01,10,1, 11.9,1,1, 7.853, 10513.496, 349.157, 52770.583 23/05/13,07:03:50,02,10,1, 11.9,1,1, 7.853, 10513.466, 349.192, 52770.709 23/05/13,07:03:50,03,10,1, 11.9,1,1, 7.853, 10513.485, 349.185, 52770.694 23/05/13,07:03:50,04,10,1, 11.9,1,1, 7.853, 10513.476, 349.210, 52770.708 23/05/13,07:03:50,05,10,1, 11.9,1,1, 7.853, 10513.470, 349.232, 52770.682 23/05/13,07:03:50,06,10,1, 11.9,1,1, 7.853, 10513.428, 349.223, 52770.652 23/05/13,07:03:50,07,10,1, 11.9,1,1, 7.853, 10513.446, 349.224, 52770.664 23/05/13,07:03:50,08,10,1, 11.9,1,1, 7.853, 10513.445, 349.213, 52770.663 23/05/13,07:03:50,09,10,1, 11.9,1,1, 7.853, 10513.428, 349.243, 52770.662 23/05/13,07:03:50,10,10,1, 11.9,1,1, 7.853, 10513.445, 349.237, 52770.698 23/05/13,07:03:50,11,10,1, 11.9,1,1, 7.853, 10513.424, 349.233, 52770.650 23/05/13,07:03:50,12,10,1, 11.9,1,1, 7.853, 10513.416, 349.238, 52770.713 23/05/13,07:03:50,13,10,1, 11.9,1,1, 7.853, 10513.422, 349.240, 52770.708 23/05/13,07:03:50,14,10,1, 11.9,1,1, 7.853, 10513.430, 349.229, 52770.710 23/05/13,07:03:50,15,10,1, 11.9,1,1, 7.853, 10513.432, 349.258, 52770.658 23/05/13,07:03:50,16,10,1, 11.9,1,1, 7.853, 10513.421, 349.233, 52770.723 23/05/13,07:03:50,17,10,1, 11.9,1,1, 7.853, 10513.414, 349.267, 52770.679 23/05/13,07:03:50,18,10,1, 11.9,1,1, 7.853, 10513.396, 349.256, 52770.691 23/05/13,07:03:50,19,10,1, 11.9,1,1, 7.853, 10513.421, 349.253, 52770.719 23/05/13,07:03:51,00,10,1, 11.8,1,1, 7.854, 10513.417, 349.253, 52770.719 23/05/13,07:03:51,01,10,1, 11.8,1,1, 7.854, 10513.403, 349.262, 52770.681 23/05/13,07:03:51,02,10,1, 11.8,1,1, 7.854, 10513.397, 349.287, 52770.702 23/05/13,07:03:51,03,10,1, 11.8,1,1, 7.854, 10513.369, 349.276, 52770.703 23/05/13,07:03:51,04,10,1, 11.8,1,1, 7.854, 10513.354, 349.297, 52770.681 23/05/13,07:03:51,05,10,1, 11.8,1,1, 7.854, 10513.383, 349.284, 52770.689 23/05/13,07:03:51,06,10,1, 11.8,1,1, 7.854, 10513.382, 349.284, 52770.737 23/05/13,07:03:51,07,10,1, 11.8,1,1, 7.854, 10513.371, 349.296, 52770.728 23/05/13,07:03:51,08,10,1, 11.8,1,1, 7.854, 10513.366, 349.299, 52770.701 23/05/13,07:03:51,09,10,1, 11.8,1,1, 7.854, 10513.372, 349.287, 52770.674 23/05/13,07:03:51,10,10,1, 11.8,1,1, 7.854, 10513.372, 349.304, 52770.718 23/05/13,07:03:51,11,10,1, 11.8,1,1, 7.854, 10513.349, 349.308, 52770.705 23/05/13,07:03:51,12,10,1, 11.8,1,1, 7.854, 10513.337, 349.325, 52770.721 23/05/13,07:03:51,13,10,1, 11.8,1,1, 7.854, 10513.348, 349.319, 52770.708 23/05/13,07:03:51,14,10,1, 11.8,1,1, 7.854, 10513.339, 349.336, 52770.781 23/05/13,07:03:51,15,10,1, 11.8,1,1, 7.854, 10513.338, 349.332, 52770.679 23/05/13,07:03:51,16,10,1, 11.8,1,1, 7.854, 10513.314, 349.325, 52770.681 23/05/13,07:03:51,17,10,1, 11.8,1,1, 7.854, 10513.324, 349.331, 52770.720 23/05/13,07:03:51,18,10,1, 11.8,1,1, 7.854, 10513.318, 349.348, 52770.685 23/05/13,07:03:51,19,10,1, 11.8,1,1, 7.854, 10513.304, 349.351, 52770.644 23/05/13,07:03:52,00,10,1, 11.9,1,1, 7.854, 10513.300, 349.351, 52770.644 23/05/13,07:03:52,01,10,1, 11.9,1,1, 7.854, 10513.308, 349.366, 52770.711 23/05/13,07:03:52,02,10,1, 11.9,1,1, 7.854, 10513.301, 349.362, 52770.686 23/05/13,07:03:52,03,10,1, 11.9,1,1, 7.854, 10513.308, 349.381, 52770.719 23/05/13,07:03:52,04,10,1, 11.9,1,1, 7.854, 10513.299, 349.355, 52770.729 23/05/13,07:03:52,05,10,1, 11.9,1,1, 7.854, 10513.287, 349.384, 52770.743 23/05/13,07:03:52,06,10,1, 11.9,1,1, 7.854, 10513.303, 349.369, 52770.706 23/05/13,07:03:52,07,10,1, 11.9,1,1, 7.854, 10513.318, 349.391, 52770.717 23/05/13,07:03:52,08,10,1, 11.9,1,1, 7.854, 10513.296, 349.392, 52770.710 23/05/13,07:03:52,09,10,1, 11.9,1,1, 7.854, 10513.309, 349.357, 52770.728 23/05/13,07:03:52,10,10,1, 11.9,1,1, 7.854, 10513.292, 349.398, 52770.729 23/05/13,07:03:52,11,10,1, 11.9,1,1, 7.854, 10513.263, 349.402, 52770.711 23/05/13,07:03:52,12,10,1, 11.9,1,1, 7.854, 10513.280, 349.418, 52770.735 23/05/13,07:03:52,13,10,1, 11.9,1,1, 7.854, 10513.295, 349.418, 52770.720 23/05/13,07:03:52,14,10,1, 11.9,1,1, 7.854, 10513.280, 349.408, 52770.748 23/05/13,07:03:52,15,10,1, 11.9,1,1, 7.854, 10513.314, 349.424, 52770.755 23/05/13,07:03:52,16,10,1, 11.9,1,1, 7.854, 10513.291, 349.440, 52770.751 23/05/13,07:03:52,17,10,1, 11.9,1,1, 7.854, 10513.266, 349.433, 52770.725 23/05/13,07:03:52,18,10,1, 11.9,1,1, 7.854, 10513.285, 349.457, 52770.748 23/05/13,07:03:52,19,10,1, 11.9,1,1, 7.854, 10513.265, 349.408, 52770.714 23/05/13,07:03:53,00,10,1, 11.9,1,1, 7.853, 10513.258, 349.408, 52770.714 23/05/13,07:03:53,01,10,1, 11.9,1,1, 7.853, 10513.280, 349.436, 52770.705 23/05/13,07:03:53,02,10,1, 11.9,1,1, 7.853, 10513.282, 349.457, 52770.679 23/05/13,07:03:53,03,10,1, 11.9,1,1, 7.853, 10513.272, 349.467, 52770.687 23/05/13,07:03:53,04,10,1, 11.9,1,1, 7.853, 10513.262, 349.448, 52770.790 23/05/13,07:03:53,05,10,1, 11.9,1,1, 7.853, 10513.259, 349.437, 52770.755 23/05/13,07:03:53,06,10,1, 11.9,1,1, 7.853, 10513.255, 349.471, 52770.746 23/05/13,07:03:53,07,10,1, 11.9,1,1, 7.853, 10513.232, 349.456, 52770.719 23/05/13,07:03:53,08,10,1, 11.9,1,1, 7.853, 10513.248, 349.446, 52770.706 23/05/13,07:03:53,09,10,1, 11.9,1,1, 7.853, 10513.244, 349.467, 52770.738 23/05/13,07:03:53,10,10,1, 11.9,1,1, 7.853, 10513.263, 349.477, 52770.767 23/05/13,07:03:53,11,10,1, 11.9,1,1, 7.853, 10513.251, 349.478, 52770.732 23/05/13,07:03:53,12,10,1, 11.9,1,1, 7.853, 10513.237, 349.490, 52770.705 23/05/13,07:03:53,13,10,1, 11.9,1,1, 7.853, 10513.253, 349.500, 52770.804 23/05/13,07:03:53,14,10,1, 11.9,1,1, 7.853, 10513.244, 349.467, 52770.748 23/05/13,07:03:53,15,10,1, 11.9,1,1, 7.853, 10513.246, 349.480, 52770.810 23/05/13,07:03:53,16,10,1, 11.9,1,1, 7.853, 10513.270, 349.514, 52770.848 23/05/13,07:03:53,17,10,1, 11.9,1,1, 7.853, 10513.247, 349.496, 52770.758 23/05/13,07:03:53,18,10,1, 11.9,1,1, 7.853, 10513.252, 349.504, 52770.676 23/05/13,07:03:53,19,10,1, 11.9,1,1, 7.853, 10513.237, 349.486, 52770.754 23/05/13,07:03:54,00,10,1, 11.9,1,1, 7.855, 10513.233, 349.486, 52770.754 23/05/13,07:03:54,01,10,1, 11.9,1,1, 7.855, 10513.228, 349.483, 52770.738 23/05/13,07:03:54,02,10,1, 11.9,1,1, 7.855, 10513.226, 349.511, 52770.770 23/05/13,07:03:54,03,10,1, 11.9,1,1, 7.855, 10513.232, 349.500, 52770.730 23/05/13,07:03:54,04,10,1, 11.9,1,1, 7.855, 10513.232, 349.511, 52770.721 23/05/13,07:03:54,05,10,1, 11.9,1,1, 7.855, 10513.232, 349.509, 52770.721 23/05/13,07:03:54,06,10,1, 11.9,1,1, 7.855, 10513.243, 349.517, 52770.743 23/05/13,07:03:54,07,10,1, 11.9,1,1, 7.855, 10513.248, 349.485, 52770.775 23/05/13,07:03:54,08,10,1, 11.9,1,1, 7.855, 10513.261, 349.520, 52770.738 23/05/13,07:03:54,09,10,1, 11.9,1,1, 7.855, 10513.249, 349.513, 52770.716 23/05/13,07:03:54,10,10,1, 11.9,1,1, 7.855, 10513.247, 349.533, 52770.702 23/05/13,07:03:54,11,10,1, 11.9,1,1, 7.855, 10513.229, 349.528, 52770.709 23/05/13,07:03:54,12,10,1, 11.9,1,1, 7.855, 10513.220, 349.540, 52770.739 23/05/13,07:03:54,13,10,1, 11.9,1,1, 7.855, 10513.219, 349.540, 52770.736 23/05/13,07:03:54,14,10,1, 11.9,1,1, 7.855, 10513.237, 349.534, 52770.731 23/05/13,07:03:54,15,10,1, 11.9,1,1, 7.855, 10513.239, 349.543, 52770.749 23/05/13,07:03:54,16,10,1, 11.9,1,1, 7.855, 10513.263, 349.543, 52770.684 23/05/13,07:03:54,17,10,1, 11.9,1,1, 7.855, 10513.243, 349.516, 52770.707 23/05/13,07:03:54,18,10,1, 11.9,1,1, 7.855, 10513.255, 349.541, 52770.738 23/05/13,07:03:54,19,10,1, 11.9,1,1, 7.855, 10513.254, 349.542, 52770.735 23/05/13,07:03:55,00,10,1, 11.9,1,1, 7.855, 10513.250, 349.542, 52770.735 23/05/13,07:03:55,01,10,1, 11.9,1,1, 7.855, 10513.238, 349.537, 52770.734 23/05/13,07:03:55,02,10,1, 11.9,1,1, 7.855, 10513.255, 349.552, 52770.733 23/05/13,07:03:55,03,10,1, 11.9,1,1, 7.855, 10513.245, 349.551, 52770.721 23/05/13,07:03:55,04,10,1, 11.9,1,1, 7.855, 10513.238, 349.538, 52770.755 23/05/13,07:03:55,05,10,1, 11.9,1,1, 7.855, 10513.242, 349.533, 52770.746 23/05/13,07:03:55,06,10,1, 11.9,1,1, 7.855, 10513.231, 349.547, 52770.765 23/05/13,07:03:55,07,10,1, 11.9,1,1, 7.855, 10513.245, 349.539, 52770.718 23/05/13,07:03:55,08,10,1, 11.9,1,1, 7.855, 10513.247, 349.535, 52770.684 23/05/13,07:03:55,09,10,1, 11.9,1,1, 7.855, 10513.259, 349.578, 52770.736 23/05/13,07:03:55,10,10,1, 11.9,1,1, 7.855, 10513.243, 349.551, 52770.718 23/05/13,07:03:55,11,10,1, 11.9,1,1, 7.855, 10513.228, 349.554, 52770.723 23/05/13,07:03:55,12,10,1, 11.9,1,1, 7.855, 10513.233, 349.564, 52770.714 23/05/13,07:03:55,13,10,1, 11.9,1,1, 7.855, 10513.264, 349.563, 52770.736 23/05/13,07:03:55,14,10,1, 11.9,1,1, 7.855, 10513.272, 349.569, 52770.756 23/05/13,07:03:55,15,10,1, 11.9,1,1, 7.855, 10513.250, 349.562, 52770.781 23/05/13,07:03:55,16,10,1, 11.9,1,1, 7.855, 10513.263, 349.578, 52770.740 23/05/13,07:03:55,17,10,1, 11.9,1,1, 7.855, 10513.295, 349.557, 52770.730 23/05/13,07:03:55,18,10,1, 11.9,1,1, 7.855, 10513.263, 349.573, 52770.717 23/05/13,07:03:55,19,10,1, 11.9,1,1, 7.855, 10513.268, 349.566, 52770.740 23/05/13,07:03:56,00,10,1, 11.9,1,1, 7.856, 10513.266, 349.566, 52770.740 23/05/13,07:03:56,01,10,1, 11.9,1,1, 7.856, 10513.279, 349.564, 52770.700 23/05/13,07:03:56,02,10,1, 11.9,1,1, 7.856, 10513.276, 349.575, 52770.759 23/05/13,07:03:56,03,10,1, 11.9,1,1, 7.856, 10513.261, 349.570, 52770.743 23/05/13,07:03:56,04,10,1, 11.9,1,1, 7.856, 10513.266, 349.579, 52770.698 23/05/13,07:03:56,05,10,1, 11.9,1,1, 7.856, 10513.275, 349.570, 52770.740 23/05/13,07:03:56,06,10,1, 11.9,1,1, 7.856, 10513.279, 349.573, 52770.751 23/05/13,07:03:56,07,10,1, 11.9,1,1, 7.856, 10513.277, 349.559, 52770.723 23/05/13,07:03:56,08,10,1, 11.9,1,1, 7.856, 10513.286, 349.571, 52770.712 23/05/13,07:03:56,09,10,1, 11.9,1,1, 7.856, 10513.295, 349.573, 52770.755 23/05/13,07:03:56,10,10,1, 11.9,1,1, 7.856, 10513.297, 349.594, 52770.736 23/05/13,07:03:56,11,10,1, 11.9,1,1, 7.856, 10513.306, 349.577, 52770.718 23/05/13,07:03:56,12,10,1, 11.9,1,1, 7.856, 10513.289, 349.577, 52770.711 23/05/13,07:03:56,13,10,1, 11.9,1,1, 7.856, 10513.313, 349.593, 52770.730 23/05/13,07:03:56,14,10,1, 11.9,1,1, 7.856, 10513.316, 349.598, 52770.708 23/05/13,07:03:56,15,10,1, 11.9,1,1, 7.856, 10513.314, 349.585, 52770.744 23/05/13,07:03:56,16,10,1, 11.9,1,1, 7.856, 10513.305, 349.600, 52770.700 23/05/13,07:03:56,17,10,1, 11.9,1,1, 7.856, 10513.319, 349.599, 52770.740 23/05/13,07:03:56,18,10,1, 11.9,1,1, 7.856, 10513.305, 349.588, 52770.736 23/05/13,07:03:56,19,10,1, 11.9,1,1, 7.856, 10513.306, 349.602, 52770.694 23/05/13,07:03:57,00,10,1, 11.9,1,1, 7.855, 10513.300, 349.602, 52770.694 23/05/13,07:03:57,01,10,1, 11.9,1,1, 7.855, 10513.323, 349.585, 52770.507 23/05/13,07:03:57,02,10,1, 11.9,1,1, 7.855, 10513.309, 349.597, 52770.766 23/05/13,07:03:57,03,10,1, 11.9,1,1, 7.855, 10513.302, 349.606, 52770.822 23/05/13,07:03:57,04,10,1, 11.9,1,1, 7.855, 10513.324, 349.573, 52770.873 23/05/13,07:03:57,05,10,1, 11.9,1,1, 7.855, 10513.340, 349.589, 52770.842 23/05/13,07:03:57,06,10,1, 11.9,1,1, 7.855, 10513.351, 349.614, 52770.869 23/05/13,07:03:57,07,10,1, 11.9,1,1, 7.855, 10513.356, 349.610, 52770.846 23/05/13,07:03:57,08,10,1, 11.9,1,1, 7.855, 10513.359, 349.593, 52770.832 23/05/13,07:03:57,09,10,1, 11.9,1,1, 7.855, 10513.384, 349.614, 52770.852 23/05/13,07:03:57,10,10,1, 11.9,1,1, 7.855, 10513.372, 349.611, 52770.811 23/05/13,07:03:57,11,10,1, 11.9,1,1, 7.855, 10513.374, 349.603, 52770.825 23/05/13,07:03:57,12,10,1, 11.9,1,1, 7.855, 10513.373, 349.609, 52770.837 23/05/13,07:03:57,13,10,1, 11.9,1,1, 7.855, 10513.368, 349.628, 52770.820 23/05/13,07:03:57,14,10,1, 11.9,1,1, 7.855, 10513.385, 349.593, 52770.840 23/05/13,07:03:57,15,10,1, 11.9,1,1, 7.855, 10513.379, 349.600, 52770.771 23/05/13,07:03:57,16,10,1, 11.9,1,1, 7.855, 10513.388, 349.592, 52770.812 23/05/13,07:03:57,17,10,1, 11.9,1,1, 7.855, 10513.413, 349.591, 52770.811 23/05/13,07:03:57,18,10,1, 11.9,1,1, 7.855, 10513.383, 349.585, 52770.802 23/05/13,07:03:57,19,10,1, 11.9,1,1, 7.855, 10513.432, 349.601, 52770.845 23/05/13,07:03:58,00,10,1, 11.9,1,1, 7.854, 10513.425, 349.601, 52770.845 23/05/13,07:03:58,01,10,1, 11.9,1,1, 7.854, 10513.416, 349.600, 52770.804 23/05/13,07:03:58,02,10,1, 11.9,1,1, 7.854, 10513.400, 349.584, 52770.792 23/05/13,07:03:58,03,10,1, 11.9,1,1, 7.854, 10513.400, 349.613, 52770.815 23/05/13,07:03:58,04,10,1, 11.9,1,1, 7.854, 10513.424, 349.608, 52770.780 23/05/13,07:03:58,05,10,1, 11.9,1,1, 7.854, 10513.420, 349.604, 52770.797 23/05/13,07:03:58,06,10,1, 11.9,1,1, 7.854, 10513.415, 349.623, 52770.789 23/05/13,07:03:58,07,10,1, 11.9,1,1, 7.854, 10513.423, 349.608, 52770.793 23/05/13,07:03:58,08,10,1, 11.9,1,1, 7.854, 10513.421, 349.607, 52770.791 23/05/13,07:03:58,09,10,1, 11.9,1,1, 7.854, 10513.423, 349.638, 52770.810 23/05/13,07:03:58,10,10,1, 11.9,1,1, 7.854, 10513.451, 349.597, 52770.814 23/05/13,07:03:58,11,10,1, 11.9,1,1, 7.854, 10513.434, 349.590, 52770.827 23/05/13,07:03:58,12,10,1, 11.9,1,1, 7.854, 10513.453, 349.594, 52770.787 23/05/13,07:03:58,13,10,1, 11.9,1,1, 7.854, 10513.461, 349.601, 52770.808 23/05/13,07:03:58,14,10,1, 11.9,1,1, 7.854, 10513.440, 349.586, 52770.768 23/05/13,07:03:58,15,10,1, 11.9,1,1, 7.854, 10513.446, 349.596, 52770.849 23/05/13,07:03:58,16,10,1, 11.9,1,1, 7.854, 10513.459, 349.619, 52770.778 23/05/13,07:03:58,17,10,1, 11.9,1,1, 7.854, 10513.461, 349.597, 52770.804 23/05/13,07:03:58,18,10,1, 11.9,1,1, 7.854, 10513.451, 349.615, 52770.789 23/05/13,07:03:58,19,10,1, 11.9,1,1, 7.854, 10513.470, 349.618, 52770.828 23/05/13,07:03:59,00,10,1, 11.9,1,1, 7.857, 10513.467, 349.618, 52770.828 23/05/13,07:03:59,01,10,1, 11.9,1,1, 7.857, 10513.484, 349.617, 52770.809 23/05/13,07:03:59,02,10,1, 11.9,1,1, 7.857, 10513.496, 349.594, 52770.784 23/05/13,07:03:59,03,10,1, 11.9,1,1, 7.857, 10513.467, 349.621, 52770.778 23/05/13,07:03:59,04,10,1, 11.9,1,1, 7.857, 10513.512, 349.624, 52770.797 23/05/13,07:03:59,05,10,1, 11.9,1,1, 7.857, 10513.488, 349.616, 52770.712 23/05/13,07:03:59,06,10,1, 11.9,1,1, 7.857, 10513.488, 349.593, 52770.760 23/05/13,07:03:59,07,10,1, 11.9,1,1, 7.857, 10513.504, 349.590, 52770.744 23/05/13,07:03:59,08,10,1, 11.9,1,1, 7.857, 10513.484, 349.620, 52770.780 23/05/13,07:03:59,09,10,1, 11.9,1,1, 7.857, 10513.511, 349.617, 52770.756 23/05/13,07:03:59,10,10,1, 11.9,1,1, 7.857, 10513.519, 349.612, 52770.792 23/05/13,07:03:59,11,10,1, 11.9,1,1, 7.857, 10513.500, 349.587, 52770.767 23/05/13,07:03:59,12,10,1, 11.9,1,1, 7.857, 10513.504, 349.593, 52770.759 23/05/13,07:03:59,13,10,1, 11.9,1,1, 7.857, 10513.526, 349.586, 52770.742 23/05/13,07:03:59,14,10,1, 11.9,1,1, 7.857, 10513.508, 349.582, 52770.799 23/05/13,07:03:59,15,10,1, 11.9,1,1, 7.857, 10513.498, 349.594, 52770.733 23/05/13,07:03:59,16,10,1, 11.9,1,1, 7.857, 10513.535, 349.589, 52770.771 23/05/13,07:03:59,17,10,1, 11.9,1,1, 7.857, 10513.514, 349.592, 52770.822 23/05/13,07:03:59,18,10,1, 11.9,1,1, 7.857, 10513.546, 349.592, 52770.802 23/05/13,07:03:59,19,10,1, 11.9,1,1, 7.857, 10513.512, 349.604, 52770.759 23/05/13,07:04:00,00,10,1, 11.9,1,1, 7.854, 10513.508, 349.604, 52770.759 23/05/13,07:04:00,01,10,1, 11.9,1,1, 7.854, 10513.554, 349.570, 52770.756 23/05/13,07:04:00,02,10,1, 11.9,1,1, 7.854, 10513.550, 349.574, 52770.604 23/05/13,07:04:00,03,10,1, 11.9,1,1, 7.854, 10513.554, 349.574, 52770.677 23/05/13,07:04:00,04,10,1, 11.9,1,1, 7.854, 10513.562, 349.593, 52770.695 23/05/13,07:04:00,05,10,1, 11.9,1,1, 7.854, 10513.557, 349.599, 52770.695 23/05/13,07:04:00,06,10,1, 11.9,1,1, 7.854, 10513.536, 349.569, 52770.636 23/05/13,07:04:00,07,10,1, 11.9,1,1, 7.854, 10513.562, 349.589, 52770.659 23/05/13,07:04:00,08,10,1, 11.9,1,1, 7.854, 10513.551, 349.593, 52770.622 23/05/13,07:04:00,09,10,1, 11.9,1,1, 7.854, 10513.562, 349.568, 52770.617 23/05/13,07:04:00,10,10,1, 11.9,1,1, 7.854, 10513.558, 349.576, 52770.626 23/05/13,07:04:00,11,10,1, 11.9,1,1, 7.854, 10513.546, 349.578, 52770.673 23/05/13,07:04:00,12,10,1, 11.9,1,1, 7.854, 10513.561, 349.580, 52770.679 23/05/13,07:04:00,13,10,1, 11.9,1,1, 7.854, 10513.560, 349.586, 52770.680 23/05/13,07:04:00,14,10,1, 11.9,1,1, 7.854, 10513.573, 349.581, 52770.668 23/05/13,07:04:00,15,10,1, 11.9,1,1, 7.854, 10513.549, 349.561, 52770.684 23/05/13,07:04:00,16,10,1, 11.9,1,1, 7.854, 10513.593, 349.590, 52770.669 23/05/13,07:04:00,17,10,1, 11.9,1,1, 7.854, 10513.583, 349.556, 52770.645 23/05/13,07:04:00,18,10,1, 11.9,1,1, 7.854, 10513.587, 349.572, 52770.617 23/05/13,07:04:00,19,10,1, 11.9,1,1, 7.854, 10513.590, 349.569, 52770.621 23/05/13,07:04:01,00,10,1, 12.0,1,1, 7.854, 10513.583, 349.569, 52770.621 23/05/13,07:04:01,01,10,1, 12.0,1,1, 7.854, 10513.586, 349.533, 52770.654 23/05/13,07:04:01,02,10,1, 12.0,1,1, 7.854, 10513.597, 349.565, 52770.666 23/05/13,07:04:01,03,10,1, 12.0,1,1, 7.854, 10513.574, 349.556, 52770.616 23/05/13,07:04:01,04,10,1, 12.0,1,1, 7.854, 10513.579, 349.580, 52770.684 23/05/13,07:04:01,05,10,1, 12.0,1,1, 7.854, 10513.597, 349.571, 52770.633 23/05/13,07:04:01,06,10,1, 12.0,1,1, 7.854, 10513.612, 349.588, 52770.665 23/05/13,07:04:01,07,10,1, 12.0,1,1, 7.854, 10513.569, 349.579, 52770.655 23/05/13,07:04:01,08,10,1, 12.0,1,1, 7.854, 10513.614, 349.569, 52770.652 23/05/13,07:04:01,09,10,1, 12.0,1,1, 7.854, 10513.600, 349.587, 52770.645 23/05/13,07:04:01,10,10,1, 12.0,1,1, 7.854, 10513.608, 349.594, 52770.609 23/05/13,07:04:01,11,10,1, 12.0,1,1, 7.854, 10513.604, 349.580, 52770.637 23/05/13,07:04:01,12,10,1, 12.0,1,1, 7.854, 10513.610, 349.615, 52770.713 23/05/13,07:04:01,13,10,1, 12.0,1,1, 7.854, 10513.607, 349.571, 52770.635 23/05/13,07:04:01,14,10,1, 12.0,1,1, 7.854, 10513.623, 349.623, 52770.704 23/05/13,07:04:01,15,10,1, 12.0,1,1, 7.854, 10513.624, 349.604, 52770.602 23/05/13,07:04:01,16,10,1, 12.0,1,1, 7.854, 10513.617, 349.576, 52770.649 23/05/13,07:04:01,17,10,1, 12.0,1,1, 7.854, 10513.623, 349.585, 52770.625 23/05/13,07:04:01,18,10,1, 12.0,1,1, 7.854, 10513.610, 349.596, 52770.592 23/05/13,07:04:01,19,10,1, 12.0,1,1, 7.854, 10513.626, 349.587, 52770.663 23/05/13,07:04:02,00,10,1, 11.9,1,1, 7.857, 10513.625, 349.587, 52770.663 23/05/13,07:04:02,01,10,1, 11.9,1,1, 7.857, 10513.652, 349.589, 52770.624 23/05/13,07:04:02,02,10,1, 11.9,1,1, 7.857, 10513.620, 349.583, 52770.582 23/05/13,07:04:02,03,10,1, 11.9,1,1, 7.857, 10513.638, 349.610, 52770.630 23/05/13,07:04:02,04,10,1, 11.9,1,1, 7.857, 10513.622, 349.574, 52770.605 23/05/13,07:04:02,05,10,1, 11.9,1,1, 7.857, 10513.621, 349.588, 52770.642 23/05/13,07:04:02,06,10,1, 11.9,1,1, 7.857, 10513.629, 349.588, 52770.638 23/05/13,07:04:02,07,10,1, 11.9,1,1, 7.857, 10513.639, 349.600, 52770.625 23/05/13,07:04:02,08,10,1, 11.9,1,1, 7.857, 10513.628, 349.588, 52770.615 23/05/13,07:04:02,09,10,1, 11.9,1,1, 7.857, 10513.644, 349.596, 52770.610 23/05/13,07:04:02,10,10,1, 11.9,1,1, 7.857, 10513.648, 349.596, 52770.654 23/05/13,07:04:02,11,10,1, 11.9,1,1, 7.857, 10513.644, 349.601, 52770.646 23/05/13,07:04:02,12,10,1, 11.9,1,1, 7.857, 10513.640, 349.597, 52770.624 23/05/13,07:04:02,13,10,1, 11.9,1,1, 7.857, 10513.664, 349.578, 52770.663 23/05/13,07:04:02,14,10,1, 11.9,1,1, 7.857, 10513.653, 349.580, 52770.651 23/05/13,07:04:02,15,10,1, 11.9,1,1, 7.857, 10513.627, 349.601, 52770.647 23/05/13,07:04:02,16,10,1, 11.9,1,1, 7.857, 10513.652, 349.588, 52770.646 23/05/13,07:04:02,17,10,1, 11.9,1,1, 7.857, 10513.655, 349.598, 52770.634 23/05/13,07:04:02,18,10,1, 11.9,1,1, 7.857, 10513.627, 349.576, 52770.641 23/05/13,07:04:02,19,10,1, 11.9,1,1, 7.857, 10513.656, 349.593, 52770.632 23/05/13,07:04:03,00,10,1, 11.9,1,1, 7.858, 10513.650, 349.593, 52770.632 23/05/13,07:04:03,01,10,1, 11.9,1,1, 7.858, 10513.661, 349.604, 52770.665 23/05/13,07:04:03,02,10,1, 11.9,1,1, 7.858, 10513.673, 349.599, 52770.666 23/05/13,07:04:03,03,10,1, 11.9,1,1, 7.858, 10513.670, 349.610, 52770.658 23/05/13,07:04:03,04,10,1, 11.9,1,1, 7.858, 10513.665, 349.584, 52770.684 23/05/13,07:04:03,05,10,1, 11.9,1,1, 7.858, 10513.668, 349.606, 52770.672 23/05/13,07:04:03,06,10,1, 11.9,1,1, 7.858, 10513.659, 349.596, 52770.663 23/05/13,07:04:03,07,10,1, 11.9,1,1, 7.858, 10513.667, 349.595, 52770.702 23/05/13,07:04:03,08,10,1, 11.9,1,1, 7.858, 10513.677, 349.602, 52770.646 23/05/13,07:04:03,09,10,1, 11.9,1,1, 7.858, 10513.675, 349.582, 52770.658 23/05/13,07:04:03,10,10,1, 11.9,1,1, 7.858, 10513.676, 349.591, 52770.655 23/05/13,07:04:03,11,10,1, 11.9,1,1, 7.858, 10513.653, 349.603, 52770.604 23/05/13,07:04:03,12,10,1, 11.9,1,1, 7.858, 10513.688, 349.598, 52770.677 23/05/13,07:04:03,13,10,1, 11.9,1,1, 7.858, 10513.683, 349.617, 52770.603 23/05/13,07:04:03,14,10,1, 11.9,1,1, 7.858, 10513.676, 349.628, 52770.778 23/05/13,07:04:03,15,10,1, 11.9,1,1, 7.858, 10513.674, 349.613, 52770.700 23/05/13,07:04:03,16,10,1, 11.9,1,1, 7.858, 10513.686, 349.634, 52770.696 23/05/13,07:04:03,17,10,1, 11.9,1,1, 7.858, 10513.666, 349.623, 52770.659 23/05/13,07:04:03,18,10,1, 11.9,1,1, 7.858, 10513.676, 349.625, 52770.662 23/05/13,07:04:03,19,10,1, 11.9,1,1, 7.858, 10513.685, 349.597, 52770.653 23/05/13,07:04:04,00,10,1, 11.9,1,1, 7.856, 10513.684, 349.597, 52770.653 23/05/13,07:04:04,01,10,1, 11.9,1,1, 7.856, 10513.672, 349.620, 52770.640 23/05/13,07:04:04,02,10,1, 11.9,1,1, 7.856, 10513.666, 349.610, 52770.639 23/05/13,07:04:04,03,10,1, 11.9,1,1, 7.856, 10513.676, 349.627, 52770.640 23/05/13,07:04:04,04,10,1, 11.9,1,1, 7.856, 10513.688, 349.633, 52770.634 23/05/13,07:04:04,05,10,1, 11.9,1,1, 7.856, 10513.680, 349.610, 52770.662 23/05/13,07:04:04,06,10,1, 11.9,1,1, 7.856, 10513.680, 349.646, 52770.667 23/05/13,07:04:04,07,10,1, 11.9,1,1, 7.856, 10513.688, 349.648, 52770.635 23/05/13,07:04:04,08,10,1, 11.9,1,1, 7.856, 10513.660, 349.651, 52770.891 23/05/13,07:04:04,09,10,1, 11.9,1,1, 7.856, 10513.642, 349.630, 52770.716 23/05/13,07:04:04,10,10,1, 11.9,1,1, 7.856, 10513.681, 349.609, 52770.694 23/05/13,07:04:04,11,10,1, 11.9,1,1, 7.856, 10513.656, 349.621, 52770.652 23/05/13,07:04:04,12,10,1, 11.9,1,1, 7.856, 10513.671, 349.619, 52770.666 23/05/13,07:04:04,13,10,1, 11.9,1,1, 7.856, 10513.677, 349.605, 52770.647 23/05/13,07:04:04,14,10,1, 11.9,1,1, 7.856, 10513.688, 349.613, 52770.643 23/05/13,07:04:04,15,10,1, 11.9,1,1, 7.856, 10513.651, 349.603, 52770.653 23/05/13,07:04:04,16,10,1, 11.9,1,1, 7.856, 10513.702, 349.621, 52770.650 23/05/13,07:04:04,17,10,1, 11.9,1,1, 7.856, 10513.692, 349.629, 52770.637 23/05/13,07:04:04,18,10,1, 11.9,1,1, 7.856, 10513.701, 349.644, 52770.615 23/05/13,07:04:04,19,10,1, 11.9,1,1, 7.856, 10513.671, 349.611, 52770.643 23/05/13,07:04:05,00,10,1, 11.9,1,1, 7.856, 10513.667, 349.611, 52770.643 23/05/13,07:04:05,01,10,1, 11.9,1,1, 7.856, 10513.683, 349.636, 52770.674 23/05/13,07:04:05,02,10,1, 11.9,1,1, 7.856, 10513.701, 349.604, 52770.630 23/05/13,07:04:05,03,10,1, 11.9,1,1, 7.856, 10513.664, 349.606, 52770.604 23/05/13,07:04:05,04,10,1, 11.9,1,1, 7.856, 10513.688, 349.615, 52770.612 23/05/13,07:04:05,05,10,1, 11.9,1,1, 7.856, 10513.671, 349.615, 52770.623 23/05/13,07:04:05,06,10,1, 11.9,1,1, 7.856, 10513.679, 349.615, 52770.630 23/05/13,07:04:05,07,10,1, 11.9,1,1, 7.856, 10513.699, 349.627, 52770.552 23/05/13,07:04:05,08,10,1, 11.9,1,1, 7.856, 10513.684, 349.619, 52770.588 23/05/13,07:04:05,09,10,1, 11.9,1,1, 7.856, 10513.677, 349.615, 52770.617 23/05/13,07:04:05,10,10,1, 11.9,1,1, 7.856, 10513.673, 349.631, 52770.627 23/05/13,07:04:05,11,10,1, 11.9,1,1, 7.856, 10513.687, 349.620, 52770.603 23/05/13,07:04:05,12,10,1, 11.9,1,1, 7.856, 10513.698, 349.614, 52770.618 23/05/13,07:04:05,13,10,1, 11.9,1,1, 7.856, 10513.690, 349.628, 52770.621 23/05/13,07:04:05,14,10,1, 11.9,1,1, 7.856, 10513.695, 349.614, 52770.595 23/05/13,07:04:05,15,10,1, 11.9,1,1, 7.856, 10513.690, 349.628, 52770.634 23/05/13,07:04:05,16,10,1, 11.9,1,1, 7.856, 10513.687, 349.639, 52770.611 23/05/13,07:04:05,17,10,1, 11.9,1,1, 7.856, 10513.674, 349.613, 52770.641 23/05/13,07:04:05,18,10,1, 11.9,1,1, 7.856, 10513.674, 349.652, 52770.657 23/05/13,07:04:05,19,10,1, 11.9,1,1, 7.856, 10513.674, 349.624, 52770.625 23/05/13,07:04:06,00,10,1, 11.9,1,1, 7.857, 10513.667, 349.624, 52770.625 23/05/13,07:04:06,01,10,1, 11.9,1,1, 7.857, 10513.699, 349.650, 52770.640 23/05/13,07:04:06,02,10,1, 11.9,1,1, 7.857, 10513.684, 349.659, 52770.631 23/05/13,07:04:06,03,10,1, 11.9,1,1, 7.857, 10513.687, 349.630, 52770.623 23/05/13,07:04:06,04,10,1, 11.9,1,1, 7.857, 10513.678, 349.629, 52770.621 23/05/13,07:04:06,05,10,1, 11.9,1,1, 7.857, 10513.695, 349.612, 52770.617 23/05/13,07:04:06,06,10,1, 11.9,1,1, 7.857, 10513.675, 349.627, 52770.652 23/05/13,07:04:06,07,10,1, 11.9,1,1, 7.857, 10513.698, 349.618, 52770.598 23/05/13,07:04:06,08,10,1, 11.9,1,1, 7.857, 10513.674, 349.655, 52770.595 23/05/13,07:04:06,09,10,1, 11.9,1,1, 7.857, 10513.705, 349.635, 52770.636 23/05/13,07:04:06,10,10,1, 11.9,1,1, 7.857, 10513.679, 349.644, 52770.606 23/05/13,07:04:06,11,10,1, 11.9,1,1, 7.857, 10513.683, 349.634, 52770.596 23/05/13,07:04:06,12,10,1, 11.9,1,1, 7.857, 10513.689, 349.641, 52770.617 23/05/13,07:04:06,13,10,1, 11.9,1,1, 7.857, 10513.690, 349.648, 52770.625 23/05/13,07:04:06,14,10,1, 11.9,1,1, 7.857, 10513.695, 349.632, 52770.634 23/05/13,07:04:06,15,10,1, 11.9,1,1, 7.857, 10513.690, 349.636, 52770.607 23/05/13,07:04:06,16,10,1, 11.9,1,1, 7.857, 10513.700, 349.645, 52770.613 23/05/13,07:04:06,17,10,1, 11.9,1,1, 7.857, 10513.706, 349.624, 52770.617 23/05/13,07:04:06,18,10,1, 11.9,1,1, 7.857, 10513.694, 349.642, 52770.629 23/05/13,07:04:06,19,10,1, 11.9,1,1, 7.857, 10513.701, 349.627, 52770.655 23/05/13,07:04:07,00,10,1, 11.9,1,1, 7.857, 10513.700, 349.627, 52770.655 23/05/13,07:04:07,01,10,1, 11.9,1,1, 7.857, 10513.700, 349.623, 52770.636 23/05/13,07:04:07,02,10,1, 11.9,1,1, 7.857, 10513.672, 349.627, 52770.633 23/05/13,07:04:07,03,10,1, 11.9,1,1, 7.857, 10513.677, 349.643, 52770.621 23/05/13,07:04:07,04,10,1, 11.9,1,1, 7.857, 10513.710, 349.624, 52770.680 23/05/13,07:04:07,05,10,1, 11.9,1,1, 7.857, 10513.671, 349.633, 52770.716 23/05/13,07:04:07,06,10,1, 11.9,1,1, 7.857, 10513.724, 349.619, 52770.613 23/05/13,07:04:07,07,10,1, 11.9,1,1, 7.857, 10513.705, 349.619, 52770.610 23/05/13,07:04:07,08,10,1, 11.9,1,1, 7.857, 10513.724, 349.635, 52770.595 23/05/13,07:04:07,09,10,1, 11.9,1,1, 7.857, 10513.707, 349.618, 52770.594 23/05/13,07:04:07,10,10,1, 11.9,1,1, 7.857, 10513.698, 349.629, 52770.610 23/05/13,07:04:07,11,10,1, 11.9,1,1, 7.857, 10513.709, 349.615, 52770.681 23/05/13,07:04:07,12,10,1, 11.9,1,1, 7.857, 10513.698, 349.634, 52770.668 23/05/13,07:04:07,13,10,1, 11.9,1,1, 7.857, 10513.682, 349.608, 52770.620 23/05/13,07:04:07,14,10,1, 11.9,1,1, 7.857, 10513.722, 349.630, 52770.638 23/05/13,07:04:07,15,10,1, 11.9,1,1, 7.857, 10513.684, 349.612, 52770.605 23/05/13,07:04:07,16,10,1, 11.9,1,1, 7.857, 10513.679, 349.621, 52770.621 23/05/13,07:04:07,17,10,1, 11.9,1,1, 7.857, 10513.723, 349.598, 52770.611 23/05/13,07:04:07,18,10,1, 11.9,1,1, 7.857, 10513.685, 349.602, 52770.623 23/05/13,07:04:07,19,10,1, 11.9,1,1, 7.857, 10513.675, 349.638, 52770.636 23/05/13,07:04:08,00,10,1, 11.9,1,1, 7.858, 10513.667, 349.638, 52770.636 23/05/13,07:04:08,01,10,1, 11.9,1,1, 7.858, 10513.692, 349.603, 52770.618 23/05/13,07:04:08,02,10,1, 11.9,1,1, 7.858, 10513.707, 349.612, 52770.654 23/05/13,07:04:08,03,10,1, 11.9,1,1, 7.858, 10513.720, 349.612, 52770.622 23/05/13,07:04:08,04,10,1, 11.9,1,1, 7.858, 10513.709, 349.615, 52770.661 23/05/13,07:04:08,05,10,1, 11.9,1,1, 7.858, 10513.715, 349.596, 52770.635 23/05/13,07:04:08,06,10,1, 11.9,1,1, 7.858, 10513.723, 349.609, 52770.670 23/05/13,07:04:08,07,10,1, 11.9,1,1, 7.858, 10513.703, 349.609, 52770.638 23/05/13,07:04:08,08,10,1, 11.9,1,1, 7.858, 10513.720, 349.598, 52770.657 23/05/13,07:04:08,09,10,1, 11.9,1,1, 7.858, 10513.727, 349.611, 52770.625 23/05/13,07:04:08,10,10,1, 11.9,1,1, 7.858, 10513.714, 349.591, 52770.609 23/05/13,07:04:08,11,10,1, 11.9,1,1, 7.858, 10513.704, 349.608, 52770.658 23/05/13,07:04:08,12,10,1, 11.9,1,1, 7.858, 10513.732, 349.593, 52770.644 23/05/13,07:04:08,13,10,1, 11.9,1,1, 7.858, 10513.726, 349.572, 52770.659 23/05/13,07:04:08,14,10,1, 11.9,1,1, 7.858, 10513.725, 349.615, 52770.629 23/05/13,07:04:08,15,10,1, 11.9,1,1, 7.858, 10513.730, 349.600, 52770.678 23/05/13,07:04:08,16,10,1, 11.9,1,1, 7.858, 10513.695, 349.592, 52770.640 23/05/13,07:04:08,17,10,1, 11.9,1,1, 7.858, 10513.724, 349.597, 52770.621 23/05/13,07:04:08,18,10,1, 11.9,1,1, 7.858, 10513.718, 349.584, 52770.653 23/05/13,07:04:08,19,10,1, 11.9,1,1, 7.858, 10513.715, 349.604, 52770.648 23/05/13,07:04:09,00,10,1, 11.8,1,1, 7.856, 10513.709, 349.604, 52770.648 23/05/13,07:04:09,01,10,1, 11.8,1,1, 7.856, 10513.710, 349.589, 52770.611 23/05/13,07:04:09,02,10,1, 11.8,1,1, 7.856, 10513.715, 349.586, 52770.634 23/05/13,07:04:09,03,10,1, 11.8,1,1, 7.856, 10513.719, 349.572, 52770.656 23/05/13,07:04:09,04,10,1, 11.8,1,1, 7.856, 10513.746, 349.586, 52770.647 23/05/13,07:04:09,05,10,1, 11.8,1,1, 7.856, 10513.737, 349.569, 52770.579 23/05/13,07:04:09,06,10,1, 11.8,1,1, 7.856, 10513.760, 349.560, 52770.612 23/05/13,07:04:09,07,10,1, 11.8,1,1, 7.856, 10513.738, 349.555, 52770.656 23/05/13,07:04:09,08,10,1, 11.8,1,1, 7.856, 10513.719, 349.541, 52770.620 23/05/13,07:04:09,09,10,1, 11.8,1,1, 7.856, 10513.712, 349.564, 52770.617 23/05/13,07:04:09,10,10,1, 11.8,1,1, 7.856, 10513.749, 349.555, 52770.637 23/05/13,07:04:09,11,10,1, 11.8,1,1, 7.856, 10513.761, 349.548, 52770.612 23/05/13,07:04:09,12,10,1, 11.8,1,1, 7.856, 10513.751, 349.558, 52770.630 23/05/13,07:04:09,13,10,1, 11.8,1,1, 7.856, 10513.749, 349.588, 52770.619 23/05/13,07:04:09,14,10,1, 11.8,1,1, 7.856, 10513.747, 349.520, 52770.637 23/05/13,07:04:09,15,10,1, 11.8,1,1, 7.856, 10513.740, 349.531, 52770.616 23/05/13,07:04:09,16,10,1, 11.8,1,1, 7.856, 10513.735, 349.542, 52770.646 23/05/13,07:04:09,17,10,1, 11.8,1,1, 7.856, 10513.748, 349.533, 52770.652 23/05/13,07:04:09,18,10,1, 11.8,1,1, 7.856, 10513.729, 349.503, 52770.613 23/05/13,07:04:09,19,10,1, 11.8,1,1, 7.856, 10513.743, 349.522, 52770.649 23/05/13,07:04:10,00,10,1, 11.9,1,1, 7.859, 10513.742, 349.522, 52770.649 23/05/13,07:04:10,01,10,1, 11.9,1,1, 7.859, 10513.752, 349.524, 52770.625 23/05/13,07:04:10,02,10,1, 11.9,1,1, 7.859, 10513.753, 349.541, 52770.664 23/05/13,07:04:10,03,10,1, 11.9,1,1, 7.859, 10513.733, 349.500, 52770.617 23/05/13,07:04:10,04,10,1, 11.9,1,1, 7.859, 10513.754, 349.507, 52770.605 23/05/13,07:04:10,05,10,1, 11.9,1,1, 7.859, 10513.739, 349.521, 52770.638 23/05/13,07:04:10,06,10,1, 11.9,1,1, 7.859, 10513.741, 349.490, 52770.622 23/05/13,07:04:10,07,10,1, 11.9,1,1, 7.859, 10513.770, 349.491, 52770.622 23/05/13,07:04:10,08,10,1, 11.9,1,1, 7.859, 10513.762, 349.496, 52770.597 23/05/13,07:04:10,09,10,1, 11.9,1,1, 7.859, 10513.777, 349.498, 52770.600 23/05/13,07:04:10,10,10,1, 11.9,1,1, 7.859, 10513.743, 349.473, 52770.541 23/05/13,07:04:10,11,10,1, 11.9,1,1, 7.859, 10513.744, 349.480, 52770.592 23/05/13,07:04:10,12,10,1, 11.9,1,1, 7.859, 10513.770, 349.483, 52770.600 23/05/13,07:04:10,13,10,1, 11.9,1,1, 7.859, 10513.726, 349.499, 52770.632 23/05/13,07:04:10,14,10,1, 11.9,1,1, 7.859, 10513.737, 349.470, 52770.602 23/05/13,07:04:10,15,10,1, 11.9,1,1, 7.859, 10513.751, 349.462, 52770.602 23/05/13,07:04:10,16,10,1, 11.9,1,1, 7.859, 10513.777, 349.454, 52770.492 23/05/13,07:04:10,17,10,1, 11.9,1,1, 7.859, 10513.785, 349.450, 52770.598 23/05/13,07:04:10,18,10,1, 11.9,1,1, 7.859, 10513.787, 349.449, 52770.606 23/05/13,07:04:10,19,10,1, 11.9,1,1, 7.859, 10513.771, 349.455, 52770.622 23/05/13,07:04:11,00,10,1, 11.9,1,1, 7.858, 10513.767, 349.455, 52770.622 23/05/13,07:04:11,01,10,1, 11.9,1,1, 7.858, 10513.751, 349.424, 52770.561 23/05/13,07:04:11,02,10,1, 11.9,1,1, 7.858, 10513.765, 349.446, 52770.618 23/05/13,07:04:11,03,10,1, 11.9,1,1, 7.858, 10513.777, 349.431, 52770.622 23/05/13,07:04:11,04,10,1, 11.9,1,1, 7.858, 10513.770, 349.461, 52770.616 23/05/13,07:04:11,05,10,1, 11.9,1,1, 7.858, 10513.769, 349.439, 52770.633 23/05/13,07:04:11,06,10,1, 11.9,1,1, 7.858, 10513.778, 349.418, 52770.598 23/05/13,07:04:11,07,10,1, 11.9,1,1, 7.858, 10513.782, 349.436, 52770.623 23/05/13,07:04:11,08,10,1, 11.9,1,1, 7.858, 10513.773, 349.443, 52770.646 23/05/13,07:04:11,09,10,1, 11.9,1,1, 7.858, 10513.783, 349.440, 52770.596 23/05/13,07:04:11,10,10,1, 11.9,1,1, 7.858, 10513.789, 349.410, 52770.632 23/05/13,07:04:11,11,10,1, 11.9,1,1, 7.858, 10513.778, 349.383, 52770.634 23/05/13,07:04:11,12,10,1, 11.9,1,1, 7.858, 10513.793, 349.390, 52770.627 23/05/13,07:04:11,13,10,1, 11.9,1,1, 7.858, 10513.760, 349.371, 52770.591 23/05/13,07:04:11,14,10,1, 11.9,1,1, 7.858, 10513.787, 349.419, 52770.609 23/05/13,07:04:11,15,10,1, 11.9,1,1, 7.858, 10513.755, 349.386, 52770.614 23/05/13,07:04:11,16,10,1, 11.9,1,1, 7.858, 10513.801, 349.411, 52770.590 23/05/13,07:04:11,17,10,1, 11.9,1,1, 7.858, 10513.776, 349.399, 52770.591 23/05/13,07:04:11,18,10,1, 11.9,1,1, 7.858, 10513.783, 349.386, 52770.602 23/05/13,07:04:11,19,10,1, 11.9,1,1, 7.858, 10513.795, 349.392, 52770.638 23/05/13,07:04:12,00,10,1, 11.9,1,1, 7.859, 10513.792, 349.392, 52770.638 23/05/13,07:04:12,01,10,1, 11.9,1,1, 7.859, 10513.765, 349.390, 52770.617 23/05/13,07:04:12,02,10,1, 11.9,1,1, 7.859, 10513.783, 349.360, 52770.570 23/05/13,07:04:12,03,10,1, 11.9,1,1, 7.859, 10513.782, 349.401, 52770.606 23/05/13,07:04:12,04,10,1, 11.9,1,1, 7.859, 10513.802, 349.380, 52770.556 23/05/13,07:04:12,05,10,1, 11.9,1,1, 7.859, 10513.773, 349.348, 52770.559 23/05/13,07:04:12,06,10,1, 11.9,1,1, 7.859, 10513.776, 349.349, 52770.596 23/05/13,07:04:12,07,10,1, 11.9,1,1, 7.859, 10513.769, 349.357, 52770.539 23/05/13,07:04:12,08,10,1, 11.9,1,1, 7.859, 10513.794, 349.347, 52770.447 23/05/13,07:04:12,09,10,1, 11.9,1,1, 7.859, 10513.766, 349.341, 52770.517 23/05/13,07:04:12,10,10,1, 11.9,1,1, 7.859, 10513.775, 349.337, 52770.547 23/05/13,07:04:12,11,10,1, 11.9,1,1, 7.859, 10513.801, 349.350, 52770.555 23/05/13,07:04:12,12,10,1, 11.9,1,1, 7.859, 10513.798, 349.341, 52770.573 23/05/13,07:04:12,13,10,1, 11.9,1,1, 7.859, 10513.809, 349.331, 52770.568 23/05/13,07:04:12,14,10,1, 11.9,1,1, 7.859, 10513.812, 349.333, 52770.571 23/05/13,07:04:12,15,10,1, 11.9,1,1, 7.859, 10513.807, 349.341, 52770.569 23/05/13,07:04:12,16,10,1, 11.9,1,1, 7.859, 10513.811, 349.300, 52770.556 23/05/13,07:04:12,17,10,1, 11.9,1,1, 7.859, 10513.793, 349.340, 52770.592 23/05/13,07:04:12,18,10,1, 11.9,1,1, 7.859, 10513.804, 349.322, 52770.544 23/05/13,07:04:12,19,10,1, 11.9,1,1, 7.859, 10513.808, 349.313, 52770.570 23/05/13,07:04:13,00,10,1, 11.9,1,1, 7.856, 10513.800, 349.313, 52770.570 23/05/13,07:04:13,01,10,1, 11.9,1,1, 7.856, 10513.812, 349.305, 52770.587 23/05/13,07:04:13,02,10,1, 11.9,1,1, 7.856, 10513.790, 349.301, 52770.574 23/05/13,07:04:13,03,10,1, 11.9,1,1, 7.856, 10513.787, 349.284, 52770.547 23/05/13,07:04:13,04,10,1, 11.9,1,1, 7.856, 10513.772, 349.292, 52770.545 23/05/13,07:04:13,05,10,1, 11.9,1,1, 7.856, 10513.783, 349.263, 52770.514 23/05/13,07:04:13,06,10,1, 11.9,1,1, 7.856, 10513.764, 349.260, 52770.543 23/05/13,07:04:13,07,10,1, 11.9,1,1, 7.856, 10513.782, 349.231, 52770.519 23/05/13,07:04:13,08,10,1, 11.9,1,1, 7.856, 10513.780, 349.263, 52770.526 23/05/13,07:04:13,09,10,1, 11.9,1,1, 7.856, 10513.778, 349.252, 52770.538 23/05/13,07:04:13,10,10,1, 11.9,1,1, 7.856, 10513.790, 349.266, 52770.535 23/05/13,07:04:13,11,10,1, 11.9,1,1, 7.856, 10513.782, 349.247, 52770.533 23/05/13,07:04:13,12,10,1, 11.9,1,1, 7.856, 10513.772, 349.262, 52770.555 23/05/13,07:04:13,13,10,1, 11.9,1,1, 7.856, 10513.787, 349.266, 52770.536 23/05/13,07:04:13,14,10,1, 11.9,1,1, 7.856, 10513.799, 349.258, 52770.554 23/05/13,07:04:13,15,10,1, 11.9,1,1, 7.856, 10513.792, 349.295, 52770.594 23/05/13,07:04:13,16,10,1, 11.9,1,1, 7.856, 10513.794, 349.250, 52770.550 23/05/13,07:04:13,17,10,1, 11.9,1,1, 7.856, 10513.774, 349.244, 52770.533 23/05/13,07:04:13,18,10,1, 11.9,1,1, 7.856, 10513.797, 349.224, 52770.525 23/05/13,07:04:13,19,10,1, 11.9,1,1, 7.856, 10513.825, 349.242, 52770.537 23/05/13,07:04:14,00,10,1, 11.9,1,1, 7.857, 10513.817, 349.242, 52770.537 23/05/13,07:04:14,01,10,1, 11.9,1,1, 7.857, 10513.807, 349.202, 52770.550 23/05/13,07:04:14,02,10,1, 11.9,1,1, 7.857, 10513.795, 349.219, 52770.515 23/05/13,07:04:14,03,10,1, 11.9,1,1, 7.857, 10513.804, 349.211, 52770.537 23/05/13,07:04:14,04,10,1, 11.9,1,1, 7.857, 10513.819, 349.204, 52770.513 23/05/13,07:04:14,05,10,1, 11.9,1,1, 7.857, 10513.795, 349.185, 52770.512 23/05/13,07:04:14,06,10,1, 11.9,1,1, 7.857, 10513.826, 349.206, 52770.452 23/05/13,07:04:14,07,10,1, 11.9,1,1, 7.857, 10513.841, 349.181, 52770.501 23/05/13,07:04:14,08,10,1, 11.9,1,1, 7.857, 10513.797, 349.183, 52770.499 23/05/13,07:04:14,09,10,1, 11.9,1,1, 7.857, 10513.799, 349.185, 52770.508 23/05/13,07:04:14,10,10,1, 11.9,1,1, 7.857, 10513.801, 349.189, 52770.507 23/05/13,07:04:14,11,10,1, 11.9,1,1, 7.857, 10513.789, 349.188, 52770.500 23/05/13,07:04:14,12,10,1, 11.9,1,1, 7.857, 10513.794, 349.154, 52770.507 23/05/13,07:04:14,13,10,1, 11.9,1,1, 7.857, 10513.826, 349.168, 52770.542 23/05/13,07:04:14,14,10,1, 11.9,1,1, 7.857, 10513.815, 349.173, 52770.505 23/05/13,07:04:14,15,10,1, 11.9,1,1, 7.857, 10513.802, 349.183, 52770.535 23/05/13,07:04:14,16,10,1, 11.9,1,1, 7.857, 10513.834, 349.166, 52770.505 23/05/13,07:04:14,17,10,1, 11.9,1,1, 7.857, 10513.819, 349.163, 52770.522 23/05/13,07:04:14,18,10,1, 11.9,1,1, 7.857, 10513.811, 349.156, 52770.496 23/05/13,07:04:14,19,10,1, 11.9,1,1, 7.857, 10513.830, 349.153, 52770.516 23/05/13,07:04:15,00,10,1, 11.8,1,1, 7.859, 10513.825, 349.153, 52770.516 23/05/13,07:04:15,01,10,1, 11.8,1,1, 7.859, 10513.815, 349.144, 52770.485 23/05/13,07:04:15,02,10,1, 11.8,1,1, 7.859, 10513.817, 349.150, 52770.491 23/05/13,07:04:15,03,10,1, 11.8,1,1, 7.859, 10513.824, 349.114, 52770.483 23/05/13,07:04:15,04,10,1, 11.8,1,1, 7.859, 10513.826, 349.119, 52770.503 23/05/13,07:04:15,05,10,1, 11.8,1,1, 7.859, 10513.814, 349.115, 52770.486 23/05/13,07:04:15,06,10,1, 11.8,1,1, 7.859, 10513.811, 349.095, 52770.538 23/05/13,07:04:15,07,10,1, 11.8,1,1, 7.859, 10513.831, 349.110, 52770.480 23/05/13,07:04:15,08,10,1, 11.8,1,1, 7.859, 10513.855, 349.095, 52770.461 23/05/13,07:04:15,09,10,1, 11.8,1,1, 7.859, 10513.819, 349.110, 52770.518 23/05/13,07:04:15,10,10,1, 11.8,1,1, 7.859, 10513.820, 349.115, 52770.454 23/05/13,07:04:15,11,10,1, 11.8,1,1, 7.859, 10513.842, 349.092, 52770.463 23/05/13,07:04:15,12,10,1, 11.8,1,1, 7.859, 10513.823, 349.078, 52770.482 23/05/13,07:04:15,13,10,1, 11.8,1,1, 7.859, 10513.826, 349.091, 52770.488 23/05/13,07:04:15,14,10,1, 11.8,1,1, 7.859, 10513.842, 349.092, 52770.462 23/05/13,07:04:15,15,10,1, 11.8,1,1, 7.859, 10513.813, 349.108, 52770.492 23/05/13,07:04:15,16,10,1, 11.8,1,1, 7.859, 10513.824, 349.074, 52770.493 23/05/13,07:04:15,17,10,1, 11.8,1,1, 7.859, 10513.839, 349.066, 52770.453 23/05/13,07:04:15,18,10,1, 11.8,1,1, 7.859, 10513.821, 349.075, 52770.448 23/05/13,07:04:15,19,10,1, 11.8,1,1, 7.859, 10513.838, 349.062, 52770.490 23/05/13,07:04:16,00,10,1, 11.9,1,1, 7.860, 10513.834, 349.062, 52770.490 23/05/13,07:04:16,01,10,1, 11.9,1,1, 7.860, 10513.828, 349.029, 52770.449 23/05/13,07:04:16,02,10,1, 11.9,1,1, 7.860, 10513.836, 349.015, 52770.476 23/05/13,07:04:16,03,10,1, 11.9,1,1, 7.860, 10513.830, 349.028, 52770.441 23/05/13,07:04:16,04,10,1, 11.9,1,1, 7.860, 10513.830, 348.991, 52770.477 23/05/13,07:04:16,05,10,1, 11.9,1,1, 7.860, 10513.851, 348.994, 52770.432 23/05/13,07:04:16,06,10,1, 11.9,1,1, 7.860, 10513.804, 348.998, 52770.449 23/05/13,07:04:16,07,10,1, 11.9,1,1, 7.860, 10513.830, 348.987, 52770.457 23/05/13,07:04:16,08,10,1, 11.9,1,1, 7.860, 10513.842, 348.991, 52770.458 23/05/13,07:04:16,09,10,1, 11.9,1,1, 7.860, 10513.826, 348.984, 52770.444 23/05/13,07:04:16,10,10,1, 11.9,1,1, 7.860, 10513.826, 348.966, 52770.432 23/05/13,07:04:16,11,10,1, 11.9,1,1, 7.860, 10513.838, 348.998, 52770.417 23/05/13,07:04:16,12,10,1, 11.9,1,1, 7.860, 10513.850, 348.972, 52770.415 23/05/13,07:04:16,13,10,1, 11.9,1,1, 7.860, 10513.839, 348.968, 52770.413 23/05/13,07:04:16,14,10,1, 11.9,1,1, 7.860, 10513.827, 348.957, 52770.464 23/05/13,07:04:16,15,10,1, 11.9,1,1, 7.860, 10513.871, 348.961, 52770.484 23/05/13,07:04:16,16,10,1, 11.9,1,1, 7.860, 10513.845, 348.956, 52770.451 23/05/13,07:04:16,17,10,1, 11.9,1,1, 7.860, 10513.832, 348.939, 52770.403 23/05/13,07:04:16,18,10,1, 11.9,1,1, 7.860, 10513.847, 348.970, 52770.439 23/05/13,07:04:16,19,10,1, 11.9,1,1, 7.860, 10513.836, 348.964, 52770.472 23/05/13,07:04:17,00,10,1, 11.9,1,1, 7.856, 10513.834, 348.964, 52770.472 23/05/13,07:04:17,01,10,1, 11.9,1,1, 7.856, 10513.821, 348.945, 52770.436 23/05/13,07:04:17,02,10,1, 11.9,1,1, 7.856, 10513.837, 348.914, 52770.443 23/05/13,07:04:17,03,10,1, 11.9,1,1, 7.856, 10513.841, 348.916, 52770.430 23/05/13,07:04:17,04,10,1, 11.9,1,1, 7.856, 10513.862, 348.933, 52770.460 23/05/13,07:04:17,05,10,1, 11.9,1,1, 7.856, 10513.843, 348.904, 52770.437 23/05/13,07:04:17,06,10,1, 11.9,1,1, 7.856, 10513.834, 348.905, 52770.408 23/05/13,07:04:17,07,10,1, 11.9,1,1, 7.856, 10513.856, 348.887, 52770.408 23/05/13,07:04:17,08,10,1, 11.9,1,1, 7.856, 10513.838, 348.898, 52770.461 23/05/13,07:04:17,09,10,1, 11.9,1,1, 7.856, 10513.856, 348.903, 52770.427 23/05/13,07:04:17,10,10,1, 11.9,1,1, 7.856, 10513.851, 348.920, 52770.428 23/05/13,07:04:17,11,10,1, 11.9,1,1, 7.856, 10513.864, 348.887, 52770.368 23/05/13,07:04:17,12,10,1, 11.9,1,1, 7.856, 10513.861, 348.878, 52770.382 23/05/13,07:04:17,13,10,1, 11.9,1,1, 7.856, 10513.854, 348.872, 52770.408 23/05/13,07:04:17,14,10,1, 11.9,1,1, 7.856, 10513.856, 348.895, 52770.419 23/05/13,07:04:17,15,10,1, 11.9,1,1, 7.856, 10513.829, 348.875, 52770.414 23/05/13,07:04:17,16,10,1, 11.9,1,1, 7.856, 10513.833, 348.873, 52770.317 23/05/13,07:04:17,17,10,1, 11.9,1,1, 7.856, 10513.856, 348.871, 52770.445 23/05/13,07:04:17,18,10,1, 11.9,1,1, 7.856, 10513.854, 348.847, 52770.424 23/05/13,07:04:17,19,10,1, 11.9,1,1, 7.856, 10513.858, 348.850, 52770.440 23/05/13,07:04:18,00,10,1, 11.9,1,1, 7.857, 10513.850, 348.850, 52770.440 23/05/13,07:04:18,01,10,1, 11.9,1,1, 7.857, 10513.853, 348.841, 52770.422 23/05/13,07:04:18,02,10,1, 11.9,1,1, 7.857, 10513.861, 348.838, 52770.429 23/05/13,07:04:18,03,10,1, 11.9,1,1, 7.857, 10513.850, 348.830, 52770.396 23/05/13,07:04:18,04,10,1, 11.9,1,1, 7.857, 10513.864, 348.840, 52770.433 23/05/13,07:04:18,05,10,1, 11.9,1,1, 7.857, 10513.878, 348.814, 52770.439 23/05/13,07:04:18,06,10,1, 11.9,1,1, 7.857, 10513.860, 348.826, 52770.375 23/05/13,07:04:18,07,10,1, 11.9,1,1, 7.857, 10513.856, 348.825, 52770.417 23/05/13,07:04:18,08,10,1, 11.9,1,1, 7.857, 10513.845, 348.817, 52770.375 23/05/13,07:04:18,09,10,1, 11.9,1,1, 7.857, 10513.858, 348.786, 52770.381 23/05/13,07:04:18,10,10,1, 11.9,1,1, 7.857, 10513.878, 348.796, 52770.372 23/05/13,07:04:18,11,10,1, 11.9,1,1, 7.857, 10513.859, 348.777, 52770.335 23/05/13,07:04:18,12,10,1, 11.9,1,1, 7.857, 10513.847, 348.759, 52770.362 23/05/13,07:04:18,13,10,1, 11.9,1,1, 7.857, 10513.841, 348.772, 52770.343 23/05/13,07:04:18,14,10,1, 11.9,1,1, 7.857, 10513.848, 348.760, 52770.310 23/05/13,07:04:18,15,10,1, 11.9,1,1, 7.857, 10513.865, 348.763, 52770.354 23/05/13,07:04:18,16,10,1, 11.9,1,1, 7.857, 10513.845, 348.767, 52770.371 23/05/13,07:04:18,17,10,1, 11.9,1,1, 7.857, 10513.862, 348.729, 52770.340 23/05/13,07:04:18,18,10,1, 11.9,1,1, 7.857, 10513.887, 348.758, 52770.346 23/05/13,07:04:18,19,10,1, 11.9,1,1, 7.857, 10513.878, 348.737, 52770.347 23/05/13,07:04:19,00,10,1, 11.9,1,1, 7.857, 10513.875, 348.737, 52770.347 23/05/13,07:04:19,01,10,1, 11.9,1,1, 7.857, 10513.878, 348.731, 52770.353 23/05/13,07:04:19,02,10,1, 11.9,1,1, 7.857, 10513.852, 348.739, 52770.338 23/05/13,07:04:19,03,10,1, 11.9,1,1, 7.857, 10513.903, 348.721, 52770.282 23/05/13,07:04:19,04,10,1, 11.9,1,1, 7.857, 10513.896, 348.712, 52770.332 23/05/13,07:04:19,05,10,1, 11.9,1,1, 7.857, 10513.895, 348.705, 52770.345 23/05/13,07:04:19,06,10,1, 11.9,1,1, 7.857, 10513.882, 348.708, 52770.325 23/05/13,07:04:19,07,10,1, 11.9,1,1, 7.857, 10513.887, 348.690, 52770.372 23/05/13,07:04:19,08,10,1, 11.9,1,1, 7.857, 10513.909, 348.697, 52770.340 23/05/13,07:04:19,09,10,1, 11.9,1,1, 7.857, 10513.885, 348.685, 52770.286 23/05/13,07:04:19,10,10,1, 11.9,1,1, 7.857, 10513.889, 348.666, 52770.338 23/05/13,07:04:19,11,10,1, 11.9,1,1, 7.857, 10513.904, 348.670, 52770.318 23/05/13,07:04:19,12,10,1, 11.9,1,1, 7.857, 10513.902, 348.667, 52770.309 23/05/13,07:04:19,13,10,1, 11.9,1,1, 7.857, 10513.890, 348.680, 52770.319 23/05/13,07:04:19,14,10,1, 11.9,1,1, 7.857, 10513.923, 348.626, 52770.256 23/05/13,07:04:19,15,10,1, 11.9,1,1, 7.857, 10513.891, 348.617, 52770.312 23/05/13,07:04:19,16,10,1, 11.9,1,1, 7.857, 10513.924, 348.650, 52770.309 23/05/13,07:04:19,17,10,1, 11.9,1,1, 7.857, 10513.914, 348.601, 52770.343 23/05/13,07:04:19,18,10,1, 11.9,1,1, 7.857, 10513.899, 348.581, 52770.321 23/05/13,07:04:19,19,10,1, 11.9,1,1, 7.857, 10513.908, 348.599, 52770.302 23/05/13,07:04:20,00,10,1, 12.0,1,1, 7.860, 10513.901, 348.599, 52770.302 23/05/13,07:04:20,01,10,1, 12.0,1,1, 7.860, 10513.900, 348.599, 52770.233 23/05/13,07:04:20,02,10,1, 12.0,1,1, 7.860, 10513.917, 348.596, 52770.321 23/05/13,07:04:20,03,10,1, 12.0,1,1, 7.860, 10513.905, 348.569, 52770.319 23/05/13,07:04:20,04,10,1, 12.0,1,1, 7.860, 10513.916, 348.576, 52770.263 23/05/13,07:04:20,05,10,1, 12.0,1,1, 7.860, 10513.942, 348.555, 52770.296 23/05/13,07:04:20,06,10,1, 12.0,1,1, 7.860, 10513.914, 348.559, 52770.322 23/05/13,07:04:20,07,10,1, 12.0,1,1, 7.860, 10513.888, 348.554, 52770.292 23/05/13,07:04:20,08,10,1, 12.0,1,1, 7.860, 10513.919, 348.536, 52770.295 23/05/13,07:04:20,09,10,1, 12.0,1,1, 7.860, 10513.940, 348.539, 52770.324 23/05/13,07:04:20,10,10,1, 12.0,1,1, 7.860, 10513.912, 348.522, 52770.252 23/05/13,07:04:20,11,10,1, 12.0,1,1, 7.860, 10513.897, 348.526, 52770.293 23/05/13,07:04:20,12,10,1, 12.0,1,1, 7.860, 10513.935, 348.547, 52770.293 23/05/13,07:04:20,13,10,1, 12.0,1,1, 7.860, 10513.915, 348.522, 52770.304 23/05/13,07:04:20,14,10,1, 12.0,1,1, 7.860, 10513.916, 348.509, 52770.257 23/05/13,07:04:20,15,10,1, 12.0,1,1, 7.860, 10513.959, 348.492, 52770.313 23/05/13,07:04:20,16,10,1, 12.0,1,1, 7.860, 10513.916, 348.496, 52770.305 23/05/13,07:04:20,17,10,1, 12.0,1,1, 7.860, 10513.935, 348.483, 52770.280 23/05/13,07:04:20,18,10,1, 12.0,1,1, 7.860, 10513.927, 348.482, 52770.284 23/05/13,07:04:20,19,10,1, 12.0,1,1, 7.860, 10513.920, 348.487, 52770.315 23/05/13,07:04:21,00,10,1, 11.9,1,1, 7.858, 10513.917, 348.487, 52770.315 23/05/13,07:04:21,01,10,1, 11.9,1,1, 7.858, 10513.929, 348.459, 52770.302 23/05/13,07:04:21,02,10,1, 11.9,1,1, 7.858, 10513.921, 348.487, 52770.287 23/05/13,07:04:21,03,10,1, 11.9,1,1, 7.858, 10513.926, 348.449, 52770.277 23/05/13,07:04:21,04,10,1, 11.9,1,1, 7.858, 10513.946, 348.455, 52770.277 23/05/13,07:04:21,05,10,1, 11.9,1,1, 7.858, 10513.938, 348.460, 52770.258 23/05/13,07:04:21,06,10,1, 11.9,1,1, 7.858, 10513.916, 348.424, 52770.226 23/05/13,07:04:21,07,10,1, 11.9,1,1, 7.858, 10513.953, 348.427, 52770.253 23/05/13,07:04:21,08,10,1, 11.9,1,1, 7.858, 10513.949, 348.466, 52770.254 23/05/13,07:04:21,09,10,1, 11.9,1,1, 7.858, 10513.961, 348.424, 52770.258 23/05/13,07:04:21,10,10,1, 11.9,1,1, 7.858, 10513.935, 348.421, 52770.241 23/05/13,07:04:21,11,10,1, 11.9,1,1, 7.858, 10513.958, 348.417, 52770.280 23/05/13,07:04:21,12,10,1, 11.9,1,1, 7.858, 10513.943, 348.393, 52770.266 23/05/13,07:04:21,13,10,1, 11.9,1,1, 7.858, 10513.951, 348.416, 52770.294 23/05/13,07:04:21,14,10,1, 11.9,1,1, 7.858, 10513.984, 348.410, 52770.279 23/05/13,07:04:21,15,10,1, 11.9,1,1, 7.858, 10513.968, 348.386, 52770.301 23/05/13,07:04:21,16,10,1, 11.9,1,1, 7.858, 10513.977, 348.387, 52770.248 23/05/13,07:04:21,17,10,1, 11.9,1,1, 7.858, 10513.964, 348.366, 52770.264 23/05/13,07:04:21,18,10,1, 11.9,1,1, 7.858, 10513.966, 348.363, 52770.231 23/05/13,07:04:21,19,10,1, 11.9,1,1, 7.858, 10513.972, 348.339, 52770.225 23/05/13,07:04:22,00,10,1, 11.9,1,1, 7.858, 10513.967, 348.339, 52770.225 23/05/13,07:04:22,01,10,1, 11.9,1,1, 7.858, 10513.994, 348.348, 52770.279 23/05/13,07:04:22,02,10,1, 11.9,1,1, 7.858, 10513.979, 348.328, 52770.254 23/05/13,07:04:22,03,10,1, 11.9,1,1, 7.858, 10513.967, 348.322, 52770.245 23/05/13,07:04:22,04,10,1, 11.9,1,1, 7.858, 10513.965, 348.305, 52770.256 23/05/13,07:04:22,05,10,1, 11.9,1,1, 7.858, 10513.977, 348.329, 52770.228 23/05/13,07:04:22,06,10,1, 11.9,1,1, 7.858, 10513.969, 348.333, 52770.305 23/05/13,07:04:22,07,10,1, 11.9,1,1, 7.858, 10513.979, 348.311, 52770.298 23/05/13,07:04:22,08,10,1, 11.9,1,1, 7.858, 10513.967, 348.289, 52770.195 23/05/13,07:04:22,09,10,1, 11.9,1,1, 7.858, 10513.975, 348.297, 52770.222 23/05/13,07:04:22,10,10,1, 11.9,1,1, 7.858, 10513.992, 348.291, 52770.221 23/05/13,07:04:22,11,10,1, 11.9,1,1, 7.858, 10513.999, 348.262, 52770.254 23/05/13,07:04:22,12,10,1, 11.9,1,1, 7.858, 10513.980, 348.266, 52770.191 23/05/13,07:04:22,13,10,1, 11.9,1,1, 7.858, 10513.963, 348.243, 52770.199 23/05/13,07:04:22,14,10,1, 11.9,1,1, 7.858, 10514.000, 348.240, 52770.204 23/05/13,07:04:22,15,10,1, 11.9,1,1, 7.858, 10514.011, 348.243, 52770.219 23/05/13,07:04:22,16,10,1, 11.9,1,1, 7.858, 10513.977, 348.248, 52770.244 23/05/13,07:04:22,17,10,1, 11.9,1,1, 7.858, 10513.992, 348.244, 52770.256 23/05/13,07:04:22,18,10,1, 11.9,1,1, 7.858, 10514.009, 348.245, 52770.246 23/05/13,07:04:22,19,10,1, 11.9,1,1, 7.858, 10514.020, 348.226, 52770.282 23/05/13,07:04:23,00,10,1, 11.9,1,1, 7.860, 10514.017, 348.226, 52770.282 23/05/13,07:04:23,01,10,1, 11.9,1,1, 7.860, 10513.993, 348.201, 52770.221 23/05/13,07:04:23,02,10,1, 11.9,1,1, 7.860, 10513.978, 348.204, 52770.232 23/05/13,07:04:23,03,10,1, 11.9,1,1, 7.860, 10514.012, 348.191, 52770.190 23/05/13,07:04:23,04,10,1, 11.9,1,1, 7.860, 10513.996, 348.203, 52770.228 23/05/13,07:04:23,05,10,1, 11.9,1,1, 7.860, 10513.984, 348.197, 52770.201 23/05/13,07:04:23,06,10,1, 11.9,1,1, 7.860, 10514.023, 348.155, 52770.218 23/05/13,07:04:23,07,10,1, 11.9,1,1, 7.860, 10513.984, 348.173, 52770.204 23/05/13,07:04:23,08,10,1, 11.9,1,1, 7.860, 10513.989, 348.152, 52770.230 23/05/13,07:04:23,09,10,1, 11.9,1,1, 7.860, 10514.013, 348.147, 52770.172 23/05/13,07:04:23,10,10,1, 11.9,1,1, 7.860, 10513.982, 348.165, 52770.205 23/05/13,07:04:23,11,10,1, 11.9,1,1, 7.860, 10514.008, 348.133, 52770.200 23/05/13,07:04:23,12,10,1, 11.9,1,1, 7.860, 10514.020, 348.124, 52770.143 23/05/13,07:04:23,13,10,1, 11.9,1,1, 7.860, 10514.005, 348.125, 52770.279 23/05/13,07:04:23,14,10,1, 11.9,1,1, 7.860, 10514.032, 348.136, 52770.243 23/05/13,07:04:23,15,10,1, 11.9,1,1, 7.860, 10514.031, 348.106, 52770.232 23/05/13,07:04:23,16,10,1, 11.9,1,1, 7.860, 10514.031, 348.122, 52770.324 23/05/13,07:04:23,17,10,1, 11.9,1,1, 7.860, 10514.041, 348.109, 52770.208 23/05/13,07:04:23,18,10,1, 11.9,1,1, 7.860, 10514.007, 348.118, 52770.249 23/05/13,07:04:23,19,10,1, 11.9,1,1, 7.860, 10514.016, 348.105, 52770.277 23/05/13,07:04:24,00,10,1, 11.9,1,1, 7.858, 10514.009, 348.105, 52770.277 23/05/13,07:04:24,01,10,1, 11.9,1,1, 7.858, 10514.014, 348.081, 52770.192 23/05/13,07:04:24,02,10,1, 11.9,1,1, 7.858, 10513.980, 348.080, 52770.239 23/05/13,07:04:24,03,10,1, 11.9,1,1, 7.858, 10514.015, 348.074, 52770.355 23/05/13,07:04:24,04,10,1, 11.9,1,1, 7.858, 10514.041, 348.070, 52770.235 23/05/13,07:04:24,05,10,1, 11.9,1,1, 7.858, 10514.023, 348.046, 52770.181 23/05/13,07:04:24,06,10,1, 11.9,1,1, 7.858, 10514.033, 348.038, 52770.191 23/05/13,07:04:24,07,10,1, 11.9,1,1, 7.858, 10514.019, 348.034, 52770.192 23/05/13,07:04:24,08,10,1, 11.9,1,1, 7.858, 10514.023, 348.036, 52770.191 23/05/13,07:04:24,09,10,1, 11.9,1,1, 7.858, 10514.053, 348.030, 52770.187 23/05/13,07:04:24,10,10,1, 11.9,1,1, 7.858, 10514.007, 348.002, 52770.197 23/05/13,07:04:24,11,10,1, 11.9,1,1, 7.858, 10514.046, 348.010, 52770.182 23/05/13,07:04:24,12,10,1, 11.9,1,1, 7.858, 10514.044, 348.025, 52770.109 23/05/13,07:04:24,13,10,1, 11.9,1,1, 7.858, 10514.025, 348.002, 52770.235 23/05/13,07:04:24,14,10,1, 11.9,1,1, 7.858, 10514.038, 347.983, 52770.165 23/05/13,07:04:24,15,10,1, 11.9,1,1, 7.858, 10514.018, 347.973, 52770.196 23/05/13,07:04:24,16,10,1, 11.9,1,1, 7.858, 10514.011, 347.981, 52770.183 23/05/13,07:04:24,17,10,1, 11.9,1,1, 7.858, 10514.034, 347.983, 52770.157 23/05/13,07:04:24,18,10,1, 11.9,1,1, 7.858, 10514.049, 347.994, 52770.137 23/05/13,07:04:24,19,10,1, 11.9,1,1, 7.858, 10514.023, 347.954, 52770.157 23/05/13,07:04:25,00,10,1, 11.9,1,1, 7.861, 10514.017, 347.954, 52770.157 23/05/13,07:04:25,01,10,1, 11.9,1,1, 7.861, 10514.027, 347.944, 52770.149 23/05/13,07:04:25,02,10,1, 11.9,1,1, 7.861, 10514.020, 347.932, 52770.112 23/05/13,07:04:25,03,10,1, 11.9,1,1, 7.861, 10514.007, 347.915, 52770.150 23/05/13,07:04:25,04,10,1, 11.9,1,1, 7.861, 10514.042, 347.908, 52770.186 23/05/13,07:04:25,05,10,1, 11.9,1,1, 7.861, 10514.051, 347.910, 52770.181 23/05/13,07:04:25,06,10,1, 11.9,1,1, 7.861, 10514.033, 347.906, 52770.179 23/05/13,07:04:25,07,10,1, 11.9,1,1, 7.861, 10514.056, 347.923, 52770.152 23/05/13,07:04:25,08,10,1, 11.9,1,1, 7.861, 10514.026, 347.922, 52770.177 23/05/13,07:04:25,09,10,1, 11.9,1,1, 7.861, 10514.032, 347.919, 52770.150 23/05/13,07:04:25,10,10,1, 11.9,1,1, 7.861, 10514.048, 347.889, 52770.148 23/05/13,07:04:25,11,10,1, 11.9,1,1, 7.861, 10514.062, 347.898, 52770.140 23/05/13,07:04:25,12,10,1, 11.9,1,1, 7.861, 10514.036, 347.862, 52770.142 23/05/13,07:04:25,13,10,1, 11.9,1,1, 7.861, 10514.054, 347.870, 52770.123 23/05/13,07:04:25,14,10,1, 11.9,1,1, 7.861, 10514.046, 347.865, 52770.114 23/05/13,07:04:25,15,10,1, 11.9,1,1, 7.861, 10514.004, 347.885, 52770.146 23/05/13,07:04:25,16,10,1, 11.9,1,1, 7.861, 10514.037, 347.866, 52770.159 23/05/13,07:04:25,17,10,1, 11.9,1,1, 7.861, 10514.039, 347.871, 52770.137 23/05/13,07:04:25,18,10,1, 11.9,1,1, 7.861, 10514.024, 347.879, 52770.186 23/05/13,07:04:25,19,10,1, 11.9,1,1, 7.861, 10514.041, 347.866, 52770.173 23/05/13,07:04:26,00,10,1, 11.9,1,1, 7.859, 10514.034, 347.866, 52770.173 23/05/13,07:04:26,01,10,1, 11.9,1,1, 7.859, 10514.055, 347.840, 52770.134 23/05/13,07:04:26,02,10,1, 11.9,1,1, 7.859, 10514.041, 347.828, 52770.160 23/05/13,07:04:26,03,10,1, 11.9,1,1, 7.859, 10514.040, 347.837, 52770.164 23/05/13,07:04:26,04,10,1, 11.9,1,1, 7.859, 10514.032, 347.805, 52770.153 23/05/13,07:04:26,05,10,1, 11.9,1,1, 7.859, 10514.046, 347.833, 52770.187 23/05/13,07:04:26,06,10,1, 11.9,1,1, 7.859, 10514.033, 347.807, 52770.164 23/05/13,07:04:26,07,10,1, 11.9,1,1, 7.859, 10514.042, 347.824, 52770.123 23/05/13,07:04:26,08,10,1, 11.9,1,1, 7.859, 10514.026, 347.806, 52770.100 23/05/13,07:04:26,09,10,1, 11.9,1,1, 7.859, 10514.034, 347.811, 52770.076 23/05/13,07:04:26,10,10,1, 11.9,1,1, 7.859, 10514.029, 347.789, 52770.147 23/05/13,07:04:26,11,10,1, 11.9,1,1, 7.859, 10514.014, 347.775, 52770.139 23/05/13,07:04:26,12,10,1, 11.9,1,1, 7.859, 10514.007, 347.778, 52770.108 23/05/13,07:04:26,13,10,1, 11.9,1,1, 7.859, 10514.024, 347.776, 52770.091 23/05/13,07:04:26,14,10,1, 11.9,1,1, 7.859, 10514.024, 347.791, 52770.113 23/05/13,07:04:26,15,10,1, 11.9,1,1, 7.859, 10514.045, 347.773, 52770.192 23/05/13,07:04:26,16,10,1, 11.9,1,1, 7.859, 10514.048, 347.765, 52770.113 23/05/13,07:04:26,17,10,1, 11.9,1,1, 7.859, 10514.042, 347.753, 52770.095 23/05/13,07:04:26,18,10,1, 11.9,1,1, 7.859, 10514.042, 347.776, 52770.130 23/05/13,07:04:26,19,10,1, 11.9,1,1, 7.859, 10514.031, 347.762, 52770.159 23/05/13,07:04:27,00,10,1, 11.9,1,1, 7.859, 10514.026, 347.762, 52770.159 23/05/13,07:04:27,01,10,1, 11.9,1,1, 7.859, 10514.032, 347.709, 52770.132 23/05/13,07:04:27,02,10,1, 11.9,1,1, 7.859, 10514.024, 347.741, 52770.187 23/05/13,07:04:27,03,10,1, 11.9,1,1, 7.859, 10514.035, 347.692, 52770.106 23/05/13,07:04:27,04,10,1, 11.9,1,1, 7.859, 10514.034, 347.745, 52770.184 23/05/13,07:04:27,05,10,1, 11.9,1,1, 7.859, 10514.046, 347.691, 52770.174 23/05/13,07:04:27,06,10,1, 11.9,1,1, 7.859, 10514.019, 347.705, 52770.091 23/05/13,07:04:27,07,10,1, 11.9,1,1, 7.859, 10514.015, 347.714, 52770.076 23/05/13,07:04:27,08,10,1, 11.9,1,1, 7.859, 10514.047, 347.692, 52770.162 23/05/13,07:04:27,09,10,1, 11.9,1,1, 7.859, 10514.006, 347.685, 52770.106 23/05/13,07:04:27,10,10,1, 11.9,1,1, 7.859, 10514.032, 347.667, 52770.115 23/05/13,07:04:27,11,10,1, 11.9,1,1, 7.859, 10514.022, 347.665, 52770.173 23/05/13,07:04:27,12,10,1, 11.9,1,1, 7.859, 10514.021, 347.661, 52770.152 23/05/13,07:04:27,13,10,1, 11.9,1,1, 7.859, 10513.999, 347.650, 52770.111 23/05/13,07:04:27,14,10,1, 11.9,1,1, 7.859, 10514.014, 347.656, 52770.133 23/05/13,07:04:27,15,10,1, 11.9,1,1, 7.859, 10514.009, 347.641, 52770.131 23/05/13,07:04:27,16,10,1, 11.9,1,1, 7.859, 10514.023, 347.648, 52770.156 23/05/13,07:04:27,17,10,1, 11.9,1,1, 7.859, 10513.988, 347.665, 52770.134 23/05/13,07:04:27,18,10,1, 11.9,1,1, 7.859, 10513.984, 347.645, 52770.114 23/05/13,07:04:27,19,10,1, 11.9,1,1, 7.859, 10513.987, 347.640, 52770.097 23/05/13,07:04:28,00,10,1, 12.0,1,1, 7.862, 10513.984, 347.640, 52770.097 23/05/13,07:04:28,01,10,1, 12.0,1,1, 7.862, 10513.990, 347.603, 52770.093 23/05/13,07:04:28,02,10,1, 12.0,1,1, 7.862, 10514.008, 347.636, 52770.106 23/05/13,07:04:28,03,10,1, 12.0,1,1, 7.862, 10514.002, 347.622, 52770.135 23/05/13,07:04:28,04,10,1, 12.0,1,1, 7.862, 10513.986, 347.611, 52770.109 23/05/13,07:04:28,05,10,1, 12.0,1,1, 7.862, 10513.988, 347.618, 52770.099 23/05/13,07:04:28,06,10,1, 12.0,1,1, 7.862, 10513.991, 347.635, 52770.139 23/05/13,07:04:28,07,10,1, 12.0,1,1, 7.862, 10513.979, 347.601, 52770.085 23/05/13,07:04:28,08,10,1, 12.0,1,1, 7.862, 10513.991, 347.606, 52770.119 23/05/13,07:04:28,09,10,1, 12.0,1,1, 7.862, 10513.961, 347.583, 52770.168 23/05/13,07:04:28,10,10,1, 12.0,1,1, 7.862, 10513.990, 347.580, 52770.173 23/05/13,07:04:28,11,10,1, 12.0,1,1, 7.862, 10513.970, 347.573, 52770.128 23/05/13,07:04:28,12,10,1, 12.0,1,1, 7.862, 10513.972, 347.575, 52770.128 23/05/13,07:04:28,13,10,1, 12.0,1,1, 7.862, 10513.976, 347.584, 52770.095 23/05/13,07:04:28,14,10,1, 12.0,1,1, 7.862, 10513.963, 347.577, 52770.095 23/05/13,07:04:28,15,10,1, 12.0,1,1, 7.862, 10513.964, 347.555, 52770.125 23/05/13,07:04:28,16,10,1, 12.0,1,1, 7.862, 10513.956, 347.563, 52770.099 23/05/13,07:04:28,17,10,1, 12.0,1,1, 7.862, 10513.946, 347.558, 52770.113 23/05/13,07:04:28,18,10,1, 12.0,1,1, 7.862, 10513.962, 347.551, 52770.118 23/05/13,07:04:28,19,10,1, 12.0,1,1, 7.862, 10513.966, 347.568, 52770.155 23/05/13,07:04:29,00,10,1, 11.8,1,1, 7.862, 10513.959, 347.568, 52770.155 23/05/13,07:04:29,01,10,1, 11.8,1,1, 7.862, 10513.961, 347.546, 52770.084 23/05/13,07:04:29,02,10,1, 11.8,1,1, 7.862, 10513.952, 347.569, 52770.094 23/05/13,07:04:29,03,10,1, 11.8,1,1, 7.862, 10513.968, 347.559, 52770.139 23/05/13,07:04:29,04,10,1, 11.8,1,1, 7.862, 10513.956, 347.556, 52770.118 23/05/13,07:04:29,05,10,1, 11.8,1,1, 7.862, 10513.969, 347.538, 52770.137 23/05/13,07:04:29,06,10,1, 11.8,1,1, 7.862, 10513.963, 347.539, 52770.086 23/05/13,07:04:29,07,10,1, 11.8,1,1, 7.862, 10513.951, 347.543, 52770.069 23/05/13,07:04:29,08,10,1, 11.8,1,1, 7.862, 10513.940, 347.549, 52770.134 23/05/13,07:04:29,09,10,1, 11.8,1,1, 7.862, 10513.959, 347.526, 52770.098 23/05/13,07:04:29,10,10,1, 11.8,1,1, 7.862, 10513.970, 347.516, 52770.095 23/05/13,07:04:29,11,10,1, 11.8,1,1, 7.862, 10513.936, 347.515, 52770.103 23/05/13,07:04:29,12,10,1, 11.8,1,1, 7.862, 10513.937, 347.501, 52770.111 23/05/13,07:04:29,13,10,1, 11.8,1,1, 7.862, 10513.945, 347.493, 52770.096 23/05/13,07:04:29,14,10,1, 11.8,1,1, 7.862, 10513.949, 347.521, 52770.118 23/05/13,07:04:29,15,10,1, 11.8,1,1, 7.862, 10513.929, 347.524, 52770.139 23/05/13,07:04:29,16,10,1, 11.8,1,1, 7.862, 10513.926, 347.536, 52770.156 23/05/13,07:04:29,17,10,1, 11.8,1,1, 7.862, 10513.919, 347.506, 52770.125 23/05/13,07:04:29,18,10,1, 11.8,1,1, 7.862, 10513.921, 347.498, 52770.052 23/05/13,07:04:29,19,10,1, 11.8,1,1, 7.862, 10513.926, 347.517, 52770.117 23/05/13,07:04:30,00,10,1, 11.9,1,1, 7.858, 10513.926, 347.517, 52770.117 23/05/13,07:04:30,01,10,1, 11.9,1,1, 7.858, 10513.913, 347.485, 52770.109 23/05/13,07:04:30,02,10,1, 11.9,1,1, 7.858, 10513.937, 347.481, 52770.111 23/05/13,07:04:30,03,10,1, 11.9,1,1, 7.858, 10513.920, 347.503, 52770.084 23/05/13,07:04:30,04,10,1, 11.9,1,1, 7.858, 10513.893, 347.485, 52770.104 23/05/13,07:04:30,05,10,1, 11.9,1,1, 7.858, 10513.911, 347.480, 52770.106 23/05/13,07:04:30,06,10,1, 11.9,1,1, 7.858, 10513.904, 347.474, 52770.116 23/05/13,07:04:30,07,10,1, 11.9,1,1, 7.858, 10513.885, 347.467, 52770.075 23/05/13,07:04:30,08,10,1, 11.9,1,1, 7.858, 10513.893, 347.470, 52770.062 23/05/13,07:04:30,09,10,1, 11.9,1,1, 7.858, 10513.905, 347.456, 52770.094 23/05/13,07:04:30,10,10,1, 11.9,1,1, 7.858, 10513.884, 347.472, 52770.144 23/05/13,07:04:30,11,10,1, 11.9,1,1, 7.858, 10513.896, 347.456, 52770.142 23/05/13,07:04:30,12,10,1, 11.9,1,1, 7.858, 10513.859, 347.449, 52770.153 23/05/13,07:04:30,13,10,1, 11.9,1,1, 7.858, 10513.882, 347.485, 52770.158 23/05/13,07:04:30,14,10,1, 11.9,1,1, 7.858, 10513.877, 347.468, 52770.091 23/05/13,07:04:30,15,10,1, 11.9,1,1, 7.858, 10513.903, 347.443, 52770.138 23/05/13,07:04:30,16,10,1, 11.9,1,1, 7.858, 10513.856, 347.459, 52770.134 23/05/13,07:04:30,17,10,1, 11.9,1,1, 7.858, 10513.876, 347.437, 52770.104 23/05/13,07:04:30,18,10,1, 11.9,1,1, 7.858, 10513.879, 347.468, 52770.156 23/05/13,07:04:30,19,10,1, 11.9,1,1, 7.858, 10513.866, 347.452, 52770.069 23/05/13,07:04:31,00,10,1, 11.9,1,1, 7.857, 10513.859, 347.452, 52770.069 23/05/13,07:04:31,01,10,1, 11.9,1,1, 7.857, 10513.853, 347.445, 52770.128 23/05/13,07:04:31,02,10,1, 11.9,1,1, 7.857, 10513.867, 347.443, 52770.085 23/05/13,07:04:31,03,10,1, 11.9,1,1, 7.857, 10513.867, 347.418, 52770.156 23/05/13,07:04:31,04,10,1, 11.9,1,1, 7.857, 10513.844, 347.429, 52770.121 23/05/13,07:04:31,05,10,1, 11.9,1,1, 7.857, 10513.849, 347.427, 52770.115 23/05/13,07:04:31,06,10,1, 11.9,1,1, 7.857, 10513.834, 347.418, 52770.123 23/05/13,07:04:31,07,10,1, 11.9,1,1, 7.857, 10513.857, 347.419, 52770.098 23/05/13,07:04:31,08,10,1, 11.9,1,1, 7.857, 10513.841, 347.445, 52770.186 23/05/13,07:04:31,09,10,1, 11.9,1,1, 7.857, 10513.840, 347.433, 52770.120 23/05/13,07:04:31,10,10,1, 11.9,1,1, 7.857, 10513.843, 347.431, 52770.140 23/05/13,07:04:31,11,10,1, 11.9,1,1, 7.857, 10513.835, 347.439, 52770.106 23/05/13,07:04:31,12,10,1, 11.9,1,1, 7.857, 10513.833, 347.407, 52770.150 23/05/13,07:04:31,13,10,1, 11.9,1,1, 7.857, 10513.820, 347.406, 52770.125 23/05/13,07:04:31,14,10,1, 11.9,1,1, 7.857, 10513.825, 347.390, 52770.090 23/05/13,07:04:31,15,10,1, 11.9,1,1, 7.857, 10513.839, 347.396, 52770.120 23/05/13,07:04:31,16,10,1, 11.9,1,1, 7.857, 10513.826, 347.391, 52770.141 23/05/13,07:04:31,17,10,1, 11.9,1,1, 7.857, 10513.830, 347.383, 52770.127 23/05/13,07:04:31,18,10,1, 11.9,1,1, 7.857, 10513.817, 347.404, 52770.113 23/05/13,07:04:31,19,10,1, 11.9,1,1, 7.857, 10513.820, 347.395, 52770.129 23/05/13,07:04:32,00,10,1, 11.9,1,1, 7.863, 10513.817, 347.395, 52770.129 23/05/13,07:04:32,01,10,1, 11.9,1,1, 7.863, 10513.800, 347.390, 52770.122 23/05/13,07:04:32,02,10,1, 11.9,1,1, 7.863, 10513.816, 347.356, 52770.112 23/05/13,07:04:32,03,10,1, 11.9,1,1, 7.863, 10513.806, 347.411, 52770.131 23/05/13,07:04:32,04,10,1, 11.9,1,1, 7.863, 10513.780, 347.383, 52770.153 23/05/13,07:04:32,05,10,1, 11.9,1,1, 7.863, 10513.787, 347.383, 52770.125 23/05/13,07:04:32,06,10,1, 11.9,1,1, 7.863, 10513.795, 347.397, 52770.133 23/05/13,07:04:32,07,10,1, 11.9,1,1, 7.863, 10513.763, 347.387, 52770.171 23/05/13,07:04:32,08,10,1, 11.9,1,1, 7.863, 10513.802, 347.370, 52770.144 23/05/13,07:04:32,09,10,1, 11.9,1,1, 7.863, 10513.786, 347.373, 52770.126 23/05/13,07:04:32,10,10,1, 11.9,1,1, 7.863, 10513.801, 347.366, 52770.136 23/05/13,07:04:32,11,10,1, 11.9,1,1, 7.863, 10513.763, 347.358, 52770.145 23/05/13,07:04:32,12,10,1, 11.9,1,1, 7.863, 10513.757, 347.367, 52770.081 23/05/13,07:04:32,13,10,1, 11.9,1,1, 7.863, 10513.751, 347.390, 52770.126 23/05/13,07:04:32,14,10,1, 11.9,1,1, 7.863, 10513.774, 347.357, 52770.137 23/05/13,07:04:32,15,10,1, 11.9,1,1, 7.863, 10513.753, 347.360, 52770.136 23/05/13,07:04:32,16,10,1, 11.9,1,1, 7.863, 10513.717, 347.368, 52770.110 23/05/13,07:04:32,17,10,1, 11.9,1,1, 7.863, 10513.743, 347.334, 52770.125 23/05/13,07:04:32,18,10,1, 11.9,1,1, 7.863, 10513.725, 347.367, 52770.116 23/05/13,07:04:32,19,10,1, 11.9,1,1, 7.863, 10513.722, 347.351, 52770.125 23/05/13,07:04:33,00,09,1, 11.9,1,1, 7.862, 10513.717, 347.351, 52770.125 23/05/13,07:04:33,01,09,1, 11.9,1,1, 7.862, 10513.714, 347.368, 52770.148 23/05/13,07:04:33,02,09,1, 11.9,1,1, 7.862, 10513.729, 347.375, 52770.138 23/05/13,07:04:33,03,09,1, 11.9,1,1, 7.862, 10513.730, 347.366, 52770.096 23/05/13,07:04:33,04,09,1, 11.9,1,1, 7.862, 10513.721, 347.369, 52770.203 23/05/13,07:04:33,05,09,1, 11.9,1,1, 7.862, 10513.700, 347.379, 52770.148 23/05/13,07:04:33,06,09,1, 11.9,1,1, 7.862, 10513.727, 347.354, 52770.179 23/05/13,07:04:33,07,09,1, 11.9,1,1, 7.862, 10513.715, 347.364, 52770.116 23/05/13,07:04:33,08,09,1, 11.9,1,1, 7.862, 10513.694, 347.378, 52770.196 23/05/13,07:04:33,09,09,1, 11.9,1,1, 7.862, 10513.690, 347.350, 52770.196 23/05/13,07:04:33,10,09,1, 11.9,1,1, 7.862, 10513.703, 347.358, 52770.171 23/05/13,07:04:33,11,09,1, 11.9,1,1, 7.862, 10513.703, 347.332, 52770.171 23/05/13,07:04:33,12,09,1, 11.9,1,1, 7.862, 10513.720, 347.345, 52770.140 23/05/13,07:04:33,13,09,1, 11.9,1,1, 7.862, 10513.677, 347.307, 52770.182 23/05/13,07:04:33,14,09,1, 11.9,1,1, 7.862, 10513.685, 347.325, 52770.116 23/05/13,07:04:33,15,09,1, 11.9,1,1, 7.862, 10513.679, 347.337, 52770.144 23/05/13,07:04:33,16,09,1, 11.9,1,1, 7.862, 10513.662, 347.339, 52770.183 23/05/13,07:04:33,17,09,1, 11.9,1,1, 7.862, 10513.680, 347.336, 52770.124 23/05/13,07:04:33,18,09,1, 11.9,1,1, 7.862, 10513.645, 347.361, 52770.119 23/05/13,07:04:33,19,09,1, 11.9,1,1, 7.862, 10513.651, 347.328, 52770.123 23/05/13,07:04:34,00,10,1, 11.9,1,1, 7.857, 10513.650, 347.328, 52770.123 23/05/13,07:04:34,01,10,1, 11.9,1,1, 7.857, 10513.654, 347.349, 52770.170 23/05/13,07:04:34,02,10,1, 11.9,1,1, 7.857, 10513.664, 347.327, 52770.162 23/05/13,07:04:34,03,10,1, 11.9,1,1, 7.857, 10513.635, 347.328, 52770.135 23/05/13,07:04:34,04,10,1, 11.9,1,1, 7.857, 10513.635, 347.348, 52770.161 23/05/13,07:04:34,05,10,1, 11.9,1,1, 7.857, 10513.608, 347.353, 52770.135 23/05/13,07:04:34,06,10,1, 11.9,1,1, 7.857, 10513.633, 347.352, 52770.162 23/05/13,07:04:34,07,10,1, 11.9,1,1, 7.857, 10513.626, 347.334, 52770.147 23/05/13,07:04:34,08,10,1, 11.9,1,1, 7.857, 10513.653, 347.355, 52770.150 23/05/13,07:04:34,09,10,1, 11.9,1,1, 7.857, 10513.630, 347.353, 52770.149 23/05/13,07:04:34,10,10,1, 11.9,1,1, 7.857, 10513.632, 347.352, 52770.131 23/05/13,07:04:34,11,10,1, 11.9,1,1, 7.857, 10513.611, 347.319, 52770.137 23/05/13,07:04:34,12,10,1, 11.9,1,1, 7.857, 10513.596, 347.344, 52770.156 23/05/13,07:04:34,13,10,1, 11.9,1,1, 7.857, 10513.581, 347.349, 52770.125 23/05/13,07:04:34,14,10,1, 11.9,1,1, 7.857, 10513.605, 347.345, 52770.111 23/05/13,07:04:34,15,10,1, 11.9,1,1, 7.857, 10513.613, 347.348, 52770.149 23/05/13,07:04:34,16,10,1, 11.9,1,1, 7.857, 10513.580, 347.354, 52770.118 23/05/13,07:04:34,17,10,1, 11.9,1,1, 7.857, 10513.607, 347.344, 52770.148 23/05/13,07:04:34,18,10,1, 11.9,1,1, 7.857, 10513.585, 347.311, 52770.137 23/05/13,07:04:34,19,10,1, 11.9,1,1, 7.857, 10513.576, 347.328, 52770.126 23/05/13,07:04:35,00,09,1, 11.9,1,1, 7.859, 10513.575, 347.328, 52770.126 23/05/13,07:04:35,01,09,1, 11.9,1,1, 7.859, 10513.546, 347.316, 52770.146 23/05/13,07:04:35,02,09,1, 11.9,1,1, 7.859, 10513.578, 347.306, 52770.154 23/05/13,07:04:35,03,09,1, 11.9,1,1, 7.859, 10513.551, 347.329, 52770.122 23/05/13,07:04:35,04,09,1, 11.9,1,1, 7.859, 10513.579, 347.328, 52770.188 23/05/13,07:04:35,05,09,1, 11.9,1,1, 7.859, 10513.567, 347.328, 52770.178 23/05/13,07:04:35,06,09,1, 11.9,1,1, 7.859, 10513.559, 347.366, 52770.270 23/05/13,07:04:35,07,09,1, 11.9,1,1, 7.859, 10513.557, 347.302, 52770.170 23/05/13,07:04:35,08,09,1, 11.9,1,1, 7.859, 10513.561, 347.322, 52770.178 23/05/13,07:04:35,09,09,1, 11.9,1,1, 7.859, 10513.534, 347.322, 52770.171 23/05/13,07:04:35,10,09,1, 11.9,1,1, 7.859, 10513.537, 347.336, 52770.176 23/05/13,07:04:35,11,09,1, 11.9,1,1, 7.859, 10513.539, 347.336, 52770.167 23/05/13,07:04:35,12,09,1, 11.9,1,1, 7.859, 10513.550, 347.353, 52770.188 23/05/13,07:04:35,13,09,1, 11.9,1,1, 7.859, 10513.533, 347.323, 52770.015 23/05/13,07:04:35,14,09,1, 11.9,1,1, 7.859, 10513.533, 347.333, 52770.092 23/05/13,07:04:35,15,09,1, 11.9,1,1, 7.859, 10513.522, 347.335, 52770.136 23/05/13,07:04:35,16,09,1, 11.9,1,1, 7.859, 10513.514, 347.345, 52770.148 23/05/13,07:04:35,17,09,1, 11.9,1,1, 7.859, 10513.513, 347.309, 52770.125 23/05/13,07:04:35,18,09,1, 11.9,1,1, 7.859, 10513.495, 347.346, 52770.188 23/05/13,07:04:35,19,09,1, 11.9,1,1, 7.859, 10513.494, 347.351, 52770.192 23/05/13,07:04:36,00,09,1, 11.9,1,1, 7.856, 10513.492, 347.351, 52770.192 23/05/13,07:04:36,01,09,1, 11.9,1,1, 7.856, 10513.474, 347.333, 52770.212 23/05/13,07:04:36,02,09,1, 11.9,1,1, 7.856, 10513.481, 347.308, 52770.203 23/05/13,07:04:36,03,09,1, 11.9,1,1, 7.856, 10513.486, 347.345, 52770.148 23/05/13,07:04:36,04,09,1, 11.9,1,1, 7.856, 10513.452, 347.325, 52770.235 23/05/13,07:04:36,05,09,1, 11.9,1,1, 7.856, 10513.473, 347.329, 52770.201 23/05/13,07:04:36,06,09,1, 11.9,1,1, 7.856, 10513.449, 347.332, 52770.167 23/05/13,07:04:36,07,09,1, 11.9,1,1, 7.856, 10513.459, 347.326, 52770.179 23/05/13,07:04:36,08,09,1, 11.9,1,1, 7.856, 10513.455, 347.334, 52770.157 23/05/13,07:04:36,09,09,1, 11.9,1,1, 7.856, 10513.423, 347.327, 52770.211 23/05/13,07:04:36,10,09,1, 11.9,1,1, 7.856, 10513.446, 347.354, 52770.175 23/05/13,07:04:36,11,09,1, 11.9,1,1, 7.856, 10513.449, 347.316, 52770.202 23/05/13,07:04:36,12,09,1, 11.9,1,1, 7.856, 10513.436, 347.346, 52770.205 23/05/13,07:04:36,13,09,1, 11.9,1,1, 7.856, 10513.436, 347.338, 52770.185 23/05/13,07:04:36,14,09,1, 11.9,1,1, 7.856, 10513.420, 347.357, 52770.200 23/05/13,07:04:36,15,09,1, 11.9,1,1, 7.856, 10513.416, 347.355, 52770.213 23/05/13,07:04:36,16,09,1, 11.9,1,1, 7.856, 10513.419, 347.328, 52770.189 23/05/13,07:04:36,17,09,1, 11.9,1,1, 7.856, 10513.411, 347.358, 52770.211 23/05/13,07:04:36,18,09,1, 11.9,1,1, 7.856, 10513.405, 347.351, 52770.219 23/05/13,07:04:36,19,09,1, 11.9,1,1, 7.856, 10513.388, 347.332, 52770.175 23/05/13,07:04:37,00,09,1, 11.9,1,1, 7.861, 10513.383, 347.332, 52770.175 23/05/13,07:04:37,01,09,1, 11.9,1,1, 7.861, 10513.390, 347.355, 52770.181 23/05/13,07:04:37,02,09,1, 11.9,1,1, 7.861, 10513.368, 347.356, 52770.209 23/05/13,07:04:37,03,09,1, 11.9,1,1, 7.861, 10513.391, 347.340, 52770.210 23/05/13,07:04:37,04,09,1, 11.9,1,1, 7.861, 10513.368, 347.342, 52770.233 23/05/13,07:04:37,05,09,1, 11.9,1,1, 7.861, 10513.350, 347.337, 52770.166 23/05/13,07:04:37,06,09,1, 11.9,1,1, 7.861, 10513.393, 347.362, 52770.230 23/05/13,07:04:37,07,09,1, 11.9,1,1, 7.861, 10513.407, 347.371, 52770.221 23/05/13,07:04:37,08,09,1, 11.9,1,1, 7.861, 10513.351, 347.351, 52770.262 23/05/13,07:04:37,09,09,1, 11.9,1,1, 7.861, 10513.346, 347.367, 52770.216 23/05/13,07:04:37,10,09,1, 11.9,1,1, 7.861, 10513.352, 347.351, 52770.230 23/05/13,07:04:37,11,09,1, 11.9,1,1, 7.861, 10513.365, 347.373, 52770.194 23/05/13,07:04:37,12,09,1, 11.9,1,1, 7.861, 10513.365, 347.364, 52770.469 23/05/13,07:04:37,13,09,1, 11.9,1,1, 7.861, 10513.379, 347.380, 52770.159 23/05/13,07:04:37,14,09,1, 11.9,1,1, 7.861, 10513.339, 347.361, 52770.170 23/05/13,07:04:37,15,09,1, 11.9,1,1, 7.861, 10513.370, 347.373, 52770.179 23/05/13,07:04:37,16,09,1, 11.9,1,1, 7.861, 10513.350, 347.380, 52770.214 23/05/13,07:04:37,17,09,1, 11.9,1,1, 7.861, 10513.345, 347.365, 52770.243 23/05/13,07:04:37,18,09,1, 11.9,1,1, 7.861, 10513.312, 347.366, 52770.260 23/05/13,07:04:37,19,09,1, 11.9,1,1, 7.861, 10513.303, 347.375, 52770.202 23/05/13,07:04:38,00,09,1, 11.9,1,1, 7.862, 10513.300, 347.375, 52770.202 23/05/13,07:04:38,01,09,1, 11.9,1,1, 7.862, 10513.290, 347.379, 52770.245 23/05/13,07:04:38,02,09,1, 11.9,1,1, 7.862, 10513.301, 347.382, 52770.216 23/05/13,07:04:38,03,09,1, 11.9,1,1, 7.862, 10513.297, 347.391, 52770.263 23/05/13,07:04:38,04,09,1, 11.9,1,1, 7.862, 10513.321, 347.381, 52770.241 23/05/13,07:04:38,05,09,1, 11.9,1,1, 7.862, 10513.279, 347.403, 52770.247 23/05/13,07:04:38,06,09,1, 11.9,1,1, 7.862, 10513.295, 347.396, 52770.252 23/05/13,07:04:38,07,09,1, 11.9,1,1, 7.862, 10513.290, 347.386, 52770.194 23/05/13,07:04:38,08,09,1, 11.9,1,1, 7.862, 10513.267, 347.379, 52770.214 23/05/13,07:04:38,09,09,1, 11.9,1,1, 7.862, 10513.284, 347.382, 52770.207 23/05/13,07:04:38,10,09,1, 11.9,1,1, 7.862, 10513.266, 347.389, 52770.230 23/05/13,07:04:38,11,09,1, 11.9,1,1, 7.862, 10513.291, 347.386, 52770.216 23/05/13,07:04:38,12,09,1, 11.9,1,1, 7.862, 10513.270, 347.409, 52770.242 23/05/13,07:04:38,13,09,1, 11.9,1,1, 7.862, 10513.277, 347.376, 52770.214 23/05/13,07:04:38,14,09,1, 11.9,1,1, 7.862, 10513.261, 347.371, 52770.229 23/05/13,07:04:38,15,09,1, 11.9,1,1, 7.862, 10513.259, 347.393, 52770.195 23/05/13,07:04:38,16,09,1, 11.9,1,1, 7.862, 10513.225, 347.416, 52770.219 23/05/13,07:04:38,17,09,1, 11.9,1,1, 7.862, 10513.259, 347.399, 52770.290 23/05/13,07:04:38,18,09,1, 11.9,1,1, 7.862, 10513.262, 347.400, 52770.189 23/05/13,07:04:38,19,09,1, 11.9,1,1, 7.862, 10513.229, 347.406, 52770.201 23/05/13,07:04:39,00,10,1, 11.9,1,1, 7.861, 10513.225, 347.406, 52770.201 23/05/13,07:04:39,01,10,1, 11.9,1,1, 7.861, 10513.221, 347.390, 52770.235 23/05/13,07:04:39,02,10,1, 11.9,1,1, 7.861, 10513.213, 347.423, 52770.272 23/05/13,07:04:39,03,10,1, 11.9,1,1, 7.861, 10513.243, 347.407, 52770.293 23/05/13,07:04:39,04,10,1, 11.9,1,1, 7.861, 10513.225, 347.399, 52770.281 23/05/13,07:04:39,05,10,1, 11.9,1,1, 7.861, 10513.220, 347.416, 52770.228 23/05/13,07:04:39,06,10,1, 11.9,1,1, 7.861, 10513.192, 347.407, 52770.253 23/05/13,07:04:39,07,10,1, 11.9,1,1, 7.861, 10513.217, 347.430, 52770.233 23/05/13,07:04:39,08,10,1, 11.9,1,1, 7.861, 10513.200, 347.399, 52770.258 23/05/13,07:04:39,09,10,1, 11.9,1,1, 7.861, 10513.214, 347.431, 52770.275 23/05/13,07:04:39,10,10,1, 11.9,1,1, 7.861, 10513.208, 347.427, 52770.233 23/05/13,07:04:39,11,10,1, 11.9,1,1, 7.861, 10513.210, 347.395, 52770.267 23/05/13,07:04:39,12,10,1, 11.9,1,1, 7.861, 10513.193, 347.421, 52770.275 23/05/13,07:04:39,13,10,1, 11.9,1,1, 7.861, 10513.191, 347.403, 52770.226 23/05/13,07:04:39,14,10,1, 11.9,1,1, 7.861, 10513.173, 347.409, 52770.298 23/05/13,07:04:39,15,10,1, 11.9,1,1, 7.861, 10513.202, 347.419, 52770.232 23/05/13,07:04:39,16,10,1, 11.9,1,1, 7.861, 10513.193, 347.406, 52770.252 23/05/13,07:04:39,17,10,1, 11.9,1,1, 7.861, 10513.188, 347.425, 52770.339 23/05/13,07:04:39,18,10,1, 11.9,1,1, 7.861, 10513.201, 347.424, 52770.289 23/05/13,07:04:39,19,10,1, 11.9,1,1, 7.861, 10513.208, 347.426, 52770.281 23/05/13,07:04:40,00,10,1, 11.9,1,1, 7.860, 10513.208, 347.426, 52770.281 23/05/13,07:04:40,01,10,1, 11.9,1,1, 7.860, 10513.191, 347.421, 52770.241 23/05/13,07:04:40,02,10,1, 11.9,1,1, 7.860, 10513.186, 347.394, 52770.221 23/05/13,07:04:40,03,10,1, 11.9,1,1, 7.860, 10513.164, 347.427, 52770.252 23/05/13,07:04:40,04,10,1, 11.9,1,1, 7.860, 10513.167, 347.411, 52770.270 23/05/13,07:04:40,05,10,1, 11.9,1,1, 7.860, 10513.154, 347.431, 52770.343 23/05/13,07:04:40,06,10,1, 11.9,1,1, 7.860, 10513.164, 347.419, 52770.249 23/05/13,07:04:40,07,10,1, 11.9,1,1, 7.860, 10513.149, 347.442, 52770.275 23/05/13,07:04:40,08,10,1, 11.9,1,1, 7.860, 10513.160, 347.415, 52770.282 23/05/13,07:04:40,09,10,1, 11.9,1,1, 7.860, 10513.150, 347.431, 52770.296 23/05/13,07:04:40,10,10,1, 11.9,1,1, 7.860, 10513.148, 347.435, 52770.273 23/05/13,07:04:40,11,10,1, 11.9,1,1, 7.860, 10513.140, 347.413, 52770.287 23/05/13,07:04:40,12,10,1, 11.9,1,1, 7.860, 10513.133, 347.421, 52770.308 23/05/13,07:04:40,13,10,1, 11.9,1,1, 7.860, 10513.146, 347.453, 52770.293 23/05/13,07:04:40,14,10,1, 11.9,1,1, 7.860, 10513.147, 347.427, 52770.281 23/05/13,07:04:40,15,10,1, 11.9,1,1, 7.860, 10513.130, 347.449, 52770.273 23/05/13,07:04:40,16,10,1, 11.9,1,1, 7.860, 10513.131, 347.428, 52770.296 23/05/13,07:04:40,17,10,1, 11.9,1,1, 7.860, 10513.116, 347.446, 52770.285 23/05/13,07:04:40,18,10,1, 11.9,1,1, 7.860, 10513.105, 347.430, 52770.336 23/05/13,07:04:40,19,10,1, 11.9,1,1, 7.860, 10513.111, 347.459, 52770.290 23/05/13,07:04:41,00,09,1, 11.9,1,1, 7.863, 10513.108, 347.459, 52770.290 23/05/13,07:04:41,01,09,1, 11.9,1,1, 7.863, 10513.099, 347.453, 52770.262 23/05/13,07:04:41,02,09,1, 11.9,1,1, 7.863, 10513.097, 347.463, 52770.277 23/05/13,07:04:41,03,09,1, 11.9,1,1, 7.863, 10513.130, 347.473, 52770.307 23/05/13,07:04:41,04,09,1, 11.9,1,1, 7.863, 10513.118, 347.479, 52770.319 23/05/13,07:04:41,05,09,1, 11.9,1,1, 7.863, 10513.102, 347.454, 52770.261 23/05/13,07:04:41,06,09,1, 11.9,1,1, 7.863, 10513.111, 347.452, 52770.303 23/05/13,07:04:41,07,09,1, 11.9,1,1, 7.863, 10513.083, 347.437, 52770.252 23/05/13,07:04:41,08,09,1, 11.9,1,1, 7.863, 10513.077, 347.433, 52770.307 23/05/13,07:04:41,09,09,1, 11.9,1,1, 7.863, 10513.114, 347.461, 52770.242 23/05/13,07:04:41,10,09,1, 11.9,1,1, 7.863, 10513.089, 347.452, 52770.290 23/05/13,07:04:41,11,09,1, 11.9,1,1, 7.863, 10513.084, 347.465, 52770.284 23/05/13,07:04:41,12,09,1, 11.9,1,1, 7.863, 10513.071, 347.458, 52770.293 23/05/13,07:04:41,13,09,1, 11.9,1,1, 7.863, 10513.081, 347.448, 52770.277 23/05/13,07:04:41,14,09,1, 11.9,1,1, 7.863, 10513.080, 347.474, 52770.229 23/05/13,07:04:41,15,09,1, 11.9,1,1, 7.863, 10513.080, 347.463, 52770.284 23/05/13,07:04:41,16,09,1, 11.9,1,1, 7.863, 10513.080, 347.476, 52770.269 23/05/13,07:04:41,17,09,1, 11.9,1,1, 7.863, 10513.084, 347.444, 52770.316 23/05/13,07:04:41,18,09,1, 11.9,1,1, 7.863, 10513.093, 347.455, 52770.266 23/05/13,07:04:41,19,09,1, 11.9,1,1, 7.863, 10513.073, 347.485, 52770.300 23/05/13,07:04:42,00,09,1, 11.9,1,1, 7.860, 10513.066, 347.485, 52770.300 23/05/13,07:04:42,01,09,1, 11.9,1,1, 7.860, 10513.083, 347.475, 52770.307 23/05/13,07:04:42,02,09,1, 11.9,1,1, 7.860, 10513.057, 347.455, 52770.281 23/05/13,07:04:42,03,09,1, 11.9,1,1, 7.860, 10513.070, 347.454, 52770.320 23/05/13,07:04:42,04,09,1, 11.9,1,1, 7.860, 10513.073, 347.442, 52770.290 23/05/13,07:04:42,05,09,1, 11.9,1,1, 7.860, 10513.054, 347.466, 52770.265 23/05/13,07:04:42,06,09,1, 11.9,1,1, 7.860, 10513.067, 347.476, 52770.296 23/05/13,07:04:42,07,09,1, 11.9,1,1, 7.860, 10513.070, 347.460, 52770.282 23/05/13,07:04:42,08,09,1, 11.9,1,1, 7.860, 10513.064, 347.479, 52770.294 23/05/13,07:04:42,09,09,1, 11.9,1,1, 7.860, 10513.069, 347.458, 52770.307 23/05/13,07:04:42,10,09,1, 11.9,1,1, 7.860, 10513.064, 347.474, 52770.334 23/05/13,07:04:42,11,09,1, 11.9,1,1, 7.860, 10513.074, 347.467, 52770.331 23/05/13,07:04:42,12,09,1, 11.9,1,1, 7.860, 10513.058, 347.472, 52770.315 23/05/13,07:04:42,13,09,1, 11.9,1,1, 7.860, 10513.064, 347.472, 52770.300 23/05/13,07:04:42,14,09,1, 11.9,1,1, 7.860, 10513.077, 347.471, 52770.277 23/05/13,07:04:42,15,09,1, 11.9,1,1, 7.860, 10513.045, 347.464, 52770.308 23/05/13,07:04:42,16,09,1, 11.9,1,1, 7.860, 10513.086, 347.466, 52770.305 23/05/13,07:04:42,17,09,1, 11.9,1,1, 7.860, 10513.044, 347.470, 52770.303 23/05/13,07:04:42,18,09,1, 11.9,1,1, 7.860, 10513.049, 347.468, 52770.324 23/05/13,07:04:42,19,09,1, 11.9,1,1, 7.860, 10513.055, 347.461, 52770.324 23/05/13,07:04:43,00,09,1, 11.9,1,1, 7.860, 10513.049, 347.461, 52770.324 23/05/13,07:04:43,01,09,1, 11.9,1,1, 7.860, 10513.036, 347.455, 52770.298 23/05/13,07:04:43,02,09,1, 11.9,1,1, 7.860, 10513.028, 347.453, 52770.312 23/05/13,07:04:43,03,09,1, 11.9,1,1, 7.860, 10513.039, 347.467, 52770.337 23/05/13,07:04:43,04,09,1, 11.9,1,1, 7.860, 10513.052, 347.474, 52770.321 23/05/13,07:04:43,05,09,1, 11.9,1,1, 7.860, 10513.034, 347.468, 52770.315 23/05/13,07:04:43,06,09,1, 11.9,1,1, 7.860, 10513.049, 347.477, 52770.340 23/05/13,07:04:43,07,09,1, 11.9,1,1, 7.860, 10513.029, 347.471, 52770.292 23/05/13,07:04:43,08,09,1, 11.9,1,1, 7.860, 10513.030, 347.476, 52770.346 23/05/13,07:04:43,09,09,1, 11.9,1,1, 7.860, 10513.041, 347.477, 52770.307 23/05/13,07:04:43,10,09,1, 11.9,1,1, 7.860, 10513.033, 347.472, 52770.286 23/05/13,07:04:43,11,09,1, 11.9,1,1, 7.860, 10513.031, 347.499, 52770.369 23/05/13,07:04:43,12,09,1, 11.9,1,1, 7.860, 10513.050, 347.472, 52770.302 23/05/13,07:04:43,13,09,1, 11.9,1,1, 7.860, 10513.027, 347.474, 52770.324 23/05/13,07:04:43,14,09,1, 11.9,1,1, 7.860, 10513.012, 347.492, 52770.307 23/05/13,07:04:43,15,09,1, 11.9,1,1, 7.860, 10513.024, 347.477, 52770.334 23/05/13,07:04:43,16,09,1, 11.9,1,1, 7.860, 10513.032, 347.470, 52770.356 23/05/13,07:04:43,17,09,1, 11.9,1,1, 7.860, 10513.018, 347.482, 52770.309 23/05/13,07:04:43,18,09,1, 11.9,1,1, 7.860, 10513.017, 347.493, 52770.326 23/05/13,07:04:43,19,09,1, 11.9,1,1, 7.860, 10513.051, 347.499, 52770.358 23/05/13,07:04:44,00,10,1, 11.9,1,1, 7.863, 10513.049, 347.499, 52770.358 23/05/13,07:04:44,01,10,1, 11.9,1,1, 7.863, 10513.034, 347.486, 52770.353 23/05/13,07:04:44,02,10,1, 11.9,1,1, 7.863, 10513.036, 347.479, 52770.372 23/05/13,07:04:44,03,10,1, 11.9,1,1, 7.863, 10513.031, 347.473, 52770.377 23/05/13,07:04:44,04,10,1, 11.9,1,1, 7.863, 10513.045, 347.488, 52770.213 23/05/13,07:04:44,05,10,1, 11.9,1,1, 7.863, 10513.011, 347.489, 52770.426 23/05/13,07:04:44,06,10,1, 11.9,1,1, 7.863, 10513.014, 347.501, 52770.421 23/05/13,07:04:44,07,10,1, 11.9,1,1, 7.863, 10513.037, 347.489, 52770.350 23/05/13,07:04:44,08,10,1, 11.9,1,1, 7.863, 10513.008, 347.485, 52770.386 23/05/13,07:04:44,09,10,1, 11.9,1,1, 7.863, 10513.003, 347.488, 52770.392 23/05/13,07:04:44,10,10,1, 11.9,1,1, 7.863, 10513.014, 347.485, 52770.357 23/05/13,07:04:44,11,10,1, 11.9,1,1, 7.863, 10513.025, 347.501, 52770.344 23/05/13,07:04:44,12,10,1, 11.9,1,1, 7.863, 10513.012, 347.469, 52770.347 23/05/13,07:04:44,13,10,1, 11.9,1,1, 7.863, 10513.032, 347.494, 52770.374 23/05/13,07:04:44,14,10,1, 11.9,1,1, 7.863, 10513.019, 347.501, 52770.396 23/05/13,07:04:44,15,10,1, 11.9,1,1, 7.863, 10513.016, 347.486, 52770.374 23/05/13,07:04:44,16,10,1, 11.9,1,1, 7.863, 10513.014, 347.471, 52770.391 23/05/13,07:04:44,17,10,1, 11.9,1,1, 7.863, 10513.024, 347.499, 52770.354 23/05/13,07:04:44,18,10,1, 11.9,1,1, 7.863, 10513.012, 347.494, 52770.363 23/05/13,07:04:44,19,10,1, 11.9,1,1, 7.863, 10513.022, 347.487, 52770.342 23/05/13,07:04:45,00,10,1, 11.9,1,1, 7.864, 10513.016, 347.487, 52770.342 23/05/13,07:04:45,01,10,1, 11.9,1,1, 7.864, 10513.003, 347.494, 52770.354 23/05/13,07:04:45,02,10,1, 11.9,1,1, 7.864, 10512.990, 347.488, 52770.360 23/05/13,07:04:45,03,10,1, 11.9,1,1, 7.864, 10513.017, 347.499, 52770.318 23/05/13,07:04:45,04,10,1, 11.9,1,1, 7.864, 10512.998, 347.495, 52770.364 23/05/13,07:04:45,05,10,1, 11.9,1,1, 7.864, 10513.006, 347.496, 52770.343 23/05/13,07:04:45,06,10,1, 11.9,1,1, 7.864, 10512.974, 347.521, 52770.369 23/05/13,07:04:45,07,10,1, 11.9,1,1, 7.864, 10512.991, 347.495, 52770.380 23/05/13,07:04:45,08,10,1, 11.9,1,1, 7.864, 10513.013, 347.493, 52770.377 23/05/13,07:04:45,09,10,1, 11.9,1,1, 7.864, 10513.009, 347.512, 52770.372 23/05/13,07:04:45,10,10,1, 11.9,1,1, 7.864, 10513.023, 347.497, 52770.375 23/05/13,07:04:45,11,10,1, 11.9,1,1, 7.864, 10513.007, 347.512, 52770.400 23/05/13,07:04:45,12,10,1, 11.9,1,1, 7.864, 10513.016, 347.527, 52770.404 23/05/13,07:04:45,13,10,1, 11.9,1,1, 7.864, 10513.024, 347.502, 52770.359 23/05/13,07:04:45,14,10,1, 11.9,1,1, 7.864, 10513.008, 347.485, 52770.385 23/05/13,07:04:45,15,10,1, 11.9,1,1, 7.864, 10513.016, 347.494, 52770.377 23/05/13,07:04:45,16,10,1, 11.9,1,1, 7.864, 10513.024, 347.500, 52770.349 23/05/13,07:04:45,17,10,1, 11.9,1,1, 7.864, 10512.986, 347.506, 52770.380 23/05/13,07:04:45,18,10,1, 11.9,1,1, 7.864, 10513.004, 347.507, 52770.365 23/05/13,07:04:45,19,10,1, 11.9,1,1, 7.864, 10513.020, 347.510, 52770.360 23/05/13,07:04:46,00,10,1, 11.9,1,1, 7.857, 10513.016, 347.510, 52770.360 23/05/13,07:04:46,01,10,1, 11.9,1,1, 7.857, 10513.026, 347.517, 52770.379 23/05/13,07:04:46,02,10,1, 11.9,1,1, 7.857, 10513.014, 347.533, 52770.397 23/05/13,07:04:46,03,10,1, 11.9,1,1, 7.857, 10512.990, 347.522, 52770.404 23/05/13,07:04:46,04,10,1, 11.9,1,1, 7.857, 10513.013, 347.487, 52770.392 23/05/13,07:04:46,05,10,1, 11.9,1,1, 7.857, 10513.018, 347.510, 52770.392 23/05/13,07:04:46,06,10,1, 11.9,1,1, 7.857, 10512.996, 347.542, 52770.367 23/05/13,07:04:46,07,10,1, 11.9,1,1, 7.857, 10513.025, 347.529, 52770.373 23/05/13,07:04:46,08,10,1, 11.9,1,1, 7.857, 10512.999, 347.529, 52770.364 23/05/13,07:04:46,09,10,1, 11.9,1,1, 7.857, 10512.989, 347.526, 52770.408 23/05/13,07:04:46,10,10,1, 11.9,1,1, 7.857, 10513.006, 347.543, 52770.349 23/05/13,07:04:46,11,10,1, 11.9,1,1, 7.857, 10512.999, 347.512, 52770.379 23/05/13,07:04:46,12,10,1, 11.9,1,1, 7.857, 10513.022, 347.541, 52770.380 23/05/13,07:04:46,13,10,1, 11.9,1,1, 7.857, 10513.009, 347.527, 52770.363 23/05/13,07:04:46,14,10,1, 11.9,1,1, 7.857, 10513.011, 347.532, 52770.380 23/05/13,07:04:46,15,10,1, 11.9,1,1, 7.857, 10513.000, 347.529, 52770.358 23/05/13,07:04:46,16,10,1, 11.9,1,1, 7.857, 10512.996, 347.515, 52770.221 23/05/13,07:04:46,17,10,1, 11.9,1,1, 7.857, 10512.990, 347.541, 52770.438 23/05/13,07:04:46,18,10,1, 11.9,1,1, 7.857, 10512.993, 347.533, 52770.439 23/05/13,07:04:46,19,10,1, 11.9,1,1, 7.857, 10512.984, 347.539, 52770.439 23/05/13,07:04:47,00,10,1, 11.9,1,1, 7.859, 10512.983, 347.539, 52770.439 23/05/13,07:04:47,01,10,1, 11.9,1,1, 7.859, 10513.011, 347.541, 52770.424 23/05/13,07:04:47,02,10,1, 11.9,1,1, 7.859, 10512.958, 347.560, 52770.372 23/05/13,07:04:47,03,10,1, 11.9,1,1, 7.859, 10512.989, 347.568, 52770.411 23/05/13,07:04:47,04,10,1, 11.9,1,1, 7.859, 10512.977, 347.533, 52770.449 23/05/13,07:04:47,05,10,1, 11.9,1,1, 7.859, 10512.982, 347.569, 52770.402 23/05/13,07:04:47,06,10,1, 11.9,1,1, 7.859, 10513.015, 347.569, 52770.413 23/05/13,07:04:47,07,10,1, 11.9,1,1, 7.859, 10513.012, 347.585, 52770.405 23/05/13,07:04:47,08,10,1, 11.9,1,1, 7.859, 10513.011, 347.581, 52770.419 23/05/13,07:04:47,09,10,1, 11.9,1,1, 7.859, 10513.023, 347.595, 52770.419 23/05/13,07:04:47,10,10,1, 11.9,1,1, 7.859, 10513.018, 347.593, 52770.402 23/05/13,07:04:47,11,10,1, 11.9,1,1, 7.859, 10512.977, 347.591, 52770.402 23/05/13,07:04:47,12,10,1, 11.9,1,1, 7.859, 10512.988, 347.577, 52770.409 23/05/13,07:04:47,13,10,1, 11.9,1,1, 7.859, 10512.993, 347.591, 52770.432 23/05/13,07:04:47,14,10,1, 11.9,1,1, 7.859, 10512.992, 347.590, 52770.426 23/05/13,07:04:47,15,10,1, 11.9,1,1, 7.859, 10513.006, 347.611, 52770.427 23/05/13,07:04:47,16,10,1, 11.9,1,1, 7.859, 10512.982, 347.579, 52770.422 23/05/13,07:04:47,17,10,1, 11.9,1,1, 7.859, 10512.990, 347.603, 52770.442 23/05/13,07:04:47,18,10,1, 11.9,1,1, 7.859, 10513.008, 347.588, 52770.409 23/05/13,07:04:47,19,10,1, 11.9,1,1, 7.859, 10513.009, 347.615, 52770.448 23/05/13,07:04:48,00,10,1, 11.8,1,1, 7.862, 10513.008, 347.615, 52770.448 23/05/13,07:04:48,01,10,1, 11.8,1,1, 7.862, 10512.983, 347.600, 52770.429 23/05/13,07:04:48,02,10,1, 11.8,1,1, 7.862, 10513.007, 347.623, 52770.402 23/05/13,07:04:48,03,10,1, 11.8,1,1, 7.862, 10512.995, 347.592, 52770.409 23/05/13,07:04:48,04,10,1, 11.8,1,1, 7.862, 10512.996, 347.626, 52770.465 23/05/13,07:04:48,05,10,1, 11.8,1,1, 7.862, 10512.999, 347.598, 52770.457 23/05/13,07:04:48,06,10,1, 11.8,1,1, 7.862, 10513.007, 347.604, 52770.447 23/05/13,07:04:48,07,10,1, 11.8,1,1, 7.862, 10513.000, 347.619, 52770.426 23/05/13,07:04:48,08,10,1, 11.8,1,1, 7.862, 10513.001, 347.598, 52770.415 23/05/13,07:04:48,09,10,1, 11.8,1,1, 7.862, 10512.997, 347.606, 52770.402 23/05/13,07:04:48,10,10,1, 11.8,1,1, 7.862, 10513.012, 347.616, 52770.421 23/05/13,07:04:48,11,10,1, 11.8,1,1, 7.862, 10512.994, 347.603, 52770.420 23/05/13,07:04:48,12,10,1, 11.8,1,1, 7.862, 10513.017, 347.630, 52770.460 23/05/13,07:04:48,13,10,1, 11.8,1,1, 7.862, 10513.009, 347.642, 52770.428 23/05/13,07:04:48,14,10,1, 11.8,1,1, 7.862, 10513.011, 347.623, 52770.436 23/05/13,07:04:48,15,10,1, 11.8,1,1, 7.862, 10512.993, 347.620, 52770.446 23/05/13,07:04:48,16,10,1, 11.8,1,1, 7.862, 10513.008, 347.633, 52770.474 23/05/13,07:04:48,17,10,1, 11.8,1,1, 7.862, 10513.004, 347.634, 52770.460 23/05/13,07:04:48,18,10,1, 11.8,1,1, 7.862, 10513.002, 347.642, 52770.474 23/05/13,07:04:48,19,10,1, 11.8,1,1, 7.862, 10513.002, 347.653, 52770.407 23/05/13,07:04:49,00,10,1, 11.9,1,1, 7.860, 10512.999, 347.653, 52770.407 23/05/13,07:04:49,01,10,1, 11.9,1,1, 7.860, 10513.012, 347.637, 52770.463 23/05/13,07:04:49,02,10,1, 11.9,1,1, 7.860, 10513.007, 347.642, 52770.436 23/05/13,07:04:49,03,10,1, 11.9,1,1, 7.860, 10512.984, 347.673, 52770.431 23/05/13,07:04:49,04,10,1, 11.9,1,1, 7.860, 10513.014, 347.649, 52770.463 23/05/13,07:04:49,05,10,1, 11.9,1,1, 7.860, 10512.994, 347.645, 52770.438 23/05/13,07:04:49,06,10,1, 11.9,1,1, 7.860, 10512.989, 347.678, 52770.467 23/05/13,07:04:49,07,10,1, 11.9,1,1, 7.860, 10512.996, 347.663, 52770.462 23/05/13,07:04:49,08,10,1, 11.9,1,1, 7.860, 10512.984, 347.677, 52770.492 23/05/13,07:04:49,09,10,1, 11.9,1,1, 7.860, 10513.013, 347.642, 52770.418 23/05/13,07:04:49,10,10,1, 11.9,1,1, 7.860, 10512.988, 347.654, 52770.446 23/05/13,07:04:49,11,10,1, 11.9,1,1, 7.860, 10512.999, 347.645, 52770.438 23/05/13,07:04:49,12,10,1, 11.9,1,1, 7.860, 10512.998, 347.661, 52770.430 23/05/13,07:04:49,13,10,1, 11.9,1,1, 7.860, 10513.018, 347.648, 52770.454 23/05/13,07:04:49,14,10,1, 11.9,1,1, 7.860, 10513.026, 347.654, 52770.442 23/05/13,07:04:49,15,10,1, 11.9,1,1, 7.860, 10513.030, 347.664, 52770.490 23/05/13,07:04:49,16,10,1, 11.9,1,1, 7.860, 10513.019, 347.658, 52770.431 23/05/13,07:04:49,17,10,1, 11.9,1,1, 7.860, 10513.000, 347.671, 52770.459 23/05/13,07:04:49,18,10,1, 11.9,1,1, 7.860, 10512.999, 347.680, 52770.447 23/05/13,07:04:49,19,10,1, 11.9,1,1, 7.860, 10513.015, 347.692, 52770.399 23/05/13,07:04:50,00,10,1, 11.9,1,1, 7.864, 10513.008, 347.692, 52770.399 23/05/13,07:04:50,01,10,1, 11.9,1,1, 7.864, 10513.000, 347.698, 52770.419 23/05/13,07:04:50,02,10,1, 11.9,1,1, 7.864, 10513.010, 347.660, 52770.340 23/05/13,07:04:50,03,10,1, 11.9,1,1, 7.864, 10512.983, 347.688, 52770.425 23/05/13,07:04:50,04,10,1, 11.9,1,1, 7.864, 10513.004, 347.674, 52770.408 23/05/13,07:04:50,05,10,1, 11.9,1,1, 7.864, 10512.993, 347.679, 52770.435 23/05/13,07:04:50,06,10,1, 11.9,1,1, 7.864, 10513.002, 347.686, 52770.451 23/05/13,07:04:50,07,10,1, 11.9,1,1, 7.864, 10512.993, 347.705, 52770.426 23/05/13,07:04:50,08,10,1, 11.9,1,1, 7.864, 10512.996, 347.700, 52770.445 23/05/13,07:04:50,09,10,1, 11.9,1,1, 7.864, 10512.988, 347.681, 52770.490 23/05/13,07:04:50,10,10,1, 11.9,1,1, 7.864, 10512.986, 347.690, 52770.461 23/05/13,07:04:50,11,10,1, 11.9,1,1, 7.864, 10512.997, 347.695, 52770.465 23/05/13,07:04:50,12,10,1, 11.9,1,1, 7.864, 10513.002, 347.701, 52770.486 23/05/13,07:04:50,13,10,1, 11.9,1,1, 7.864, 10512.988, 347.686, 52770.491 23/05/13,07:04:50,14,10,1, 11.9,1,1, 7.864, 10513.009, 347.678, 52770.440 23/05/13,07:04:50,15,10,1, 11.9,1,1, 7.864, 10512.983, 347.678, 52770.444 23/05/13,07:04:50,16,10,1, 11.9,1,1, 7.864, 10512.978, 347.699, 52770.473 23/05/13,07:04:50,17,10,1, 11.9,1,1, 7.864, 10512.989, 347.695, 52770.477 23/05/13,07:04:50,18,10,1, 11.9,1,1, 7.864, 10512.988, 347.686, 52770.446 23/05/13,07:04:50,19,10,1, 11.9,1,1, 7.864, 10513.018, 347.706, 52770.479 23/05/13,07:04:51,00,10,1, 11.9,1,1, 7.860, 10513.016, 347.706, 52770.479 23/05/13,07:04:51,01,10,1, 11.9,1,1, 7.860, 10512.994, 347.720, 52770.439 23/05/13,07:04:51,02,10,1, 11.9,1,1, 7.860, 10512.983, 347.692, 52770.434 23/05/13,07:04:51,03,10,1, 11.9,1,1, 7.860, 10513.023, 347.711, 52770.521 23/05/13,07:04:51,04,10,1, 11.9,1,1, 7.860, 10512.972, 347.687, 52770.288 23/05/13,07:04:51,05,10,1, 11.9,1,1, 7.860, 10513.025, 347.708, 52770.414 23/05/13,07:04:51,06,10,1, 11.9,1,1, 7.860, 10512.999, 347.699, 52770.416 23/05/13,07:04:51,07,10,1, 11.9,1,1, 7.860, 10512.990, 347.684, 52770.408 23/05/13,07:04:51,08,10,1, 11.9,1,1, 7.860, 10513.001, 347.691, 52770.447 23/05/13,07:04:51,09,10,1, 11.9,1,1, 7.860, 10513.004, 347.718, 52770.443 23/05/13,07:04:51,10,10,1, 11.9,1,1, 7.860, 10512.973, 347.695, 52770.457 23/05/13,07:04:51,11,10,1, 11.9,1,1, 7.860, 10512.987, 347.715, 52770.431 23/05/13,07:04:51,12,10,1, 11.9,1,1, 7.860, 10512.993, 347.711, 52770.422 23/05/13,07:04:51,13,10,1, 11.9,1,1, 7.860, 10512.985, 347.723, 52770.475 23/05/13,07:04:51,14,10,1, 11.9,1,1, 7.860, 10512.964, 347.717, 52770.490 23/05/13,07:04:51,15,10,1, 11.9,1,1, 7.860, 10512.993, 347.721, 52770.490 23/05/13,07:04:51,16,10,1, 11.9,1,1, 7.860, 10512.987, 347.730, 52770.452 23/05/13,07:04:51,17,10,1, 11.9,1,1, 7.860, 10512.972, 347.714, 52770.507 23/05/13,07:04:51,18,10,1, 11.9,1,1, 7.860, 10512.976, 347.730, 52770.504 23/05/13,07:04:51,19,10,1, 11.9,1,1, 7.860, 10512.990, 347.727, 52770.477 23/05/13,07:04:52,00,10,1, 11.9,1,1, 7.859, 10512.983, 347.727, 52770.477 23/05/13,07:04:52,01,10,1, 11.9,1,1, 7.859, 10512.977, 347.747, 52770.462 23/05/13,07:04:52,02,10,1, 11.9,1,1, 7.859, 10512.970, 347.751, 52770.463 23/05/13,07:04:52,03,10,1, 11.9,1,1, 7.859, 10512.973, 347.755, 52770.489 23/05/13,07:04:52,04,10,1, 11.9,1,1, 7.859, 10512.978, 347.723, 52770.517 23/05/13,07:04:52,05,10,1, 11.9,1,1, 7.859, 10512.954, 347.740, 52770.488 23/05/13,07:04:52,06,10,1, 11.9,1,1, 7.859, 10512.964, 347.746, 52770.470 23/05/13,07:04:52,07,10,1, 11.9,1,1, 7.859, 10512.985, 347.758, 52770.467 23/05/13,07:04:52,08,10,1, 11.9,1,1, 7.859, 10512.938, 347.760, 52770.520 23/05/13,07:04:52,09,10,1, 11.9,1,1, 7.859, 10512.968, 347.735, 52770.480 23/05/13,07:04:52,10,10,1, 11.9,1,1, 7.859, 10512.960, 347.758, 52770.505 23/05/13,07:04:52,11,10,1, 11.9,1,1, 7.859, 10512.965, 347.761, 52770.485 23/05/13,07:04:52,12,10,1, 11.9,1,1, 7.859, 10512.952, 347.740, 52770.494 23/05/13,07:04:52,13,10,1, 11.9,1,1, 7.859, 10512.968, 347.749, 52770.444 23/05/13,07:04:52,14,10,1, 11.9,1,1, 7.859, 10512.963, 347.759, 52770.489 23/05/13,07:04:52,15,10,1, 11.9,1,1, 7.859, 10512.942, 347.741, 52770.450 23/05/13,07:04:52,16,10,1, 11.9,1,1, 7.859, 10512.963, 347.768, 52770.444 23/05/13,07:04:52,17,10,1, 11.9,1,1, 7.859, 10512.960, 347.745, 52770.472 23/05/13,07:04:52,18,10,1, 11.9,1,1, 7.859, 10512.971, 347.746, 52770.499 23/05/13,07:04:52,19,10,1, 11.9,1,1, 7.859, 10512.946, 347.748, 52770.475 23/05/13,07:04:53,00,10,1, 11.9,1,1, 7.862, 10512.941, 347.748, 52770.475 23/05/13,07:04:53,01,10,1, 11.9,1,1, 7.862, 10512.940, 347.751, 52770.486 23/05/13,07:04:53,02,10,1, 11.9,1,1, 7.862, 10512.938, 347.739, 52770.485 23/05/13,07:04:53,03,10,1, 11.9,1,1, 7.862, 10512.960, 347.756, 52770.460 23/05/13,07:04:53,04,10,1, 11.9,1,1, 7.862, 10512.935, 347.791, 52770.511 23/05/13,07:04:53,05,10,1, 11.9,1,1, 7.862, 10512.948, 347.770, 52770.511 23/05/13,07:04:53,06,10,1, 11.9,1,1, 7.862, 10512.969, 347.781, 52770.499 23/05/13,07:04:53,07,10,1, 11.9,1,1, 7.862, 10512.955, 347.751, 52770.479 23/05/13,07:04:53,08,10,1, 11.9,1,1, 7.862, 10512.930, 347.780, 52770.522 23/05/13,07:04:53,09,10,1, 11.9,1,1, 7.862, 10512.930, 347.771, 52770.529 23/05/13,07:04:53,10,10,1, 11.9,1,1, 7.862, 10512.926, 347.786, 52770.511 23/05/13,07:04:53,11,10,1, 11.9,1,1, 7.862, 10512.942, 347.780, 52770.487 23/05/13,07:04:53,12,10,1, 11.9,1,1, 7.862, 10512.920, 347.785, 52770.504 23/05/13,07:04:53,13,10,1, 11.9,1,1, 7.862, 10512.907, 347.781, 52770.484 23/05/13,07:04:53,14,10,1, 11.9,1,1, 7.862, 10512.907, 347.779, 52770.491 23/05/13,07:04:53,15,10,1, 11.9,1,1, 7.862, 10512.925, 347.758, 52770.542 23/05/13,07:04:53,16,10,1, 11.9,1,1, 7.862, 10512.915, 347.801, 52770.524 23/05/13,07:04:53,17,10,1, 11.9,1,1, 7.862, 10512.914, 347.781, 52770.501 23/05/13,07:04:53,18,10,1, 11.9,1,1, 7.862, 10512.933, 347.797, 52770.532 23/05/13,07:04:53,19,10,1, 11.9,1,1, 7.862, 10512.914, 347.815, 52770.507 23/05/13,07:04:54,00,10,1, 11.9,1,1, 7.863, 10512.908, 347.815, 52770.507 23/05/13,07:04:54,01,10,1, 11.9,1,1, 7.863, 10512.930, 347.786, 52770.543 23/05/13,07:04:54,02,10,1, 11.9,1,1, 7.863, 10512.919, 347.796, 52770.521 23/05/13,07:04:54,03,10,1, 11.9,1,1, 7.863, 10512.896, 347.797, 52770.515 23/05/13,07:04:54,04,10,1, 11.9,1,1, 7.863, 10512.870, 347.808, 52770.477 23/05/13,07:04:54,05,10,1, 11.9,1,1, 7.863, 10512.916, 347.817, 52770.489 23/05/13,07:04:54,06,10,1, 11.9,1,1, 7.863, 10512.882, 347.804, 52770.553 23/05/13,07:04:54,07,10,1, 11.9,1,1, 7.863, 10512.867, 347.789, 52770.492 23/05/13,07:04:54,08,10,1, 11.9,1,1, 7.863, 10512.894, 347.786, 52770.482 23/05/13,07:04:54,09,10,1, 11.9,1,1, 7.863, 10512.867, 347.792, 52770.499 23/05/13,07:04:54,10,10,1, 11.9,1,1, 7.863, 10512.895, 347.809, 52770.502 23/05/13,07:04:54,11,10,1, 11.9,1,1, 7.863, 10512.875, 347.785, 52770.523 23/05/13,07:04:54,12,10,1, 11.9,1,1, 7.863, 10512.867, 347.804, 52770.567 23/05/13,07:04:54,13,10,1, 11.9,1,1, 7.863, 10512.875, 347.822, 52770.512 23/05/13,07:04:54,14,10,1, 11.9,1,1, 7.863, 10512.876, 347.812, 52770.510 23/05/13,07:04:54,15,10,1, 11.9,1,1, 7.863, 10512.886, 347.816, 52770.479 23/05/13,07:04:54,16,10,1, 11.9,1,1, 7.863, 10512.878, 347.817, 52770.503 23/05/13,07:04:54,17,10,1, 11.9,1,1, 7.863, 10512.865, 347.788, 52770.464 23/05/13,07:04:54,18,10,1, 11.9,1,1, 7.863, 10512.883, 347.800, 52770.461 23/05/13,07:04:54,19,10,1, 11.9,1,1, 7.863, 10512.848, 347.820, 52770.447 23/05/13,07:04:55,00,10,1, 11.9,1,1, 7.863, 10512.841, 347.820, 52770.447 23/05/13,07:04:55,01,10,1, 11.9,1,1, 7.863, 10512.840, 347.808, 52770.523 23/05/13,07:04:55,02,10,1, 11.9,1,1, 7.863, 10512.840, 347.808, 52770.483 23/05/13,07:04:55,03,10,1, 11.9,1,1, 7.863, 10512.834, 347.818, 52770.514 23/05/13,07:04:55,04,10,1, 11.9,1,1, 7.863, 10512.833, 347.795, 52770.502 23/05/13,07:04:55,05,10,1, 11.9,1,1, 7.863, 10512.814, 347.801, 52770.471 23/05/13,07:04:55,06,10,1, 11.9,1,1, 7.863, 10512.826, 347.800, 52770.485 23/05/13,07:04:55,07,10,1, 11.9,1,1, 7.863, 10512.814, 347.801, 52770.484 23/05/13,07:04:55,08,10,1, 11.9,1,1, 7.863, 10512.812, 347.805, 52770.514 23/05/13,07:04:55,09,10,1, 11.9,1,1, 7.863, 10512.809, 347.789, 52770.548 23/05/13,07:04:55,10,10,1, 11.9,1,1, 7.863, 10512.797, 347.823, 52770.520 23/05/13,07:04:55,11,10,1, 11.9,1,1, 7.863, 10512.802, 347.801, 52770.489 23/05/13,07:04:55,12,10,1, 11.9,1,1, 7.863, 10512.812, 347.813, 52770.543 23/05/13,07:04:55,13,10,1, 11.9,1,1, 7.863, 10512.797, 347.802, 52770.519 23/05/13,07:04:55,14,10,1, 11.9,1,1, 7.863, 10512.807, 347.803, 52770.504 23/05/13,07:04:55,15,10,1, 11.9,1,1, 7.863, 10512.791, 347.802, 52770.540 23/05/13,07:04:55,16,10,1, 11.9,1,1, 7.863, 10512.804, 347.797, 52770.526 23/05/13,07:04:55,17,10,1, 11.9,1,1, 7.863, 10512.801, 347.835, 52770.520 23/05/13,07:04:55,18,10,1, 11.9,1,1, 7.863, 10512.776, 347.806, 52770.519 23/05/13,07:04:55,19,10,1, 11.9,1,1, 7.863, 10512.816, 347.825, 52770.511 23/05/13,07:04:56,00,10,1, 12.0,1,1, 7.862, 10512.816, 347.825, 52770.511 23/05/13,07:04:56,01,10,1, 12.0,1,1, 7.862, 10512.801, 347.835, 52770.483 23/05/13,07:04:56,02,10,1, 12.0,1,1, 7.862, 10512.781, 347.826, 52770.529 23/05/13,07:04:56,03,10,1, 12.0,1,1, 7.862, 10512.751, 347.824, 52770.533 23/05/13,07:04:56,04,10,1, 12.0,1,1, 7.862, 10512.778, 347.841, 52770.554 23/05/13,07:04:56,05,10,1, 12.0,1,1, 7.862, 10512.760, 347.822, 52770.526 23/05/13,07:04:56,06,10,1, 12.0,1,1, 7.862, 10512.758, 347.836, 52770.525 23/05/13,07:04:56,07,10,1, 12.0,1,1, 7.862, 10512.760, 347.820, 52770.526 23/05/13,07:04:56,08,10,1, 12.0,1,1, 7.862, 10512.767, 347.830, 52770.523 23/05/13,07:04:56,09,10,1, 12.0,1,1, 7.862, 10512.745, 347.843, 52770.500 23/05/13,07:04:56,10,10,1, 12.0,1,1, 7.862, 10512.745, 347.834, 52770.500 23/05/13,07:04:56,11,10,1, 12.0,1,1, 7.862, 10512.725, 347.831, 52770.523 23/05/13,07:04:56,12,10,1, 12.0,1,1, 7.862, 10512.741, 347.878, 52770.544 23/05/13,07:04:56,13,10,1, 12.0,1,1, 7.862, 10512.745, 347.831, 52770.522 23/05/13,07:04:56,14,10,1, 12.0,1,1, 7.862, 10512.717, 347.852, 52770.484 23/05/13,07:04:56,15,10,1, 12.0,1,1, 7.862, 10512.706, 347.855, 52770.516 23/05/13,07:04:56,16,10,1, 12.0,1,1, 7.862, 10512.742, 347.840, 52770.513 23/05/13,07:04:56,17,10,1, 12.0,1,1, 7.862, 10512.720, 347.836, 52770.530 23/05/13,07:04:56,18,10,1, 12.0,1,1, 7.862, 10512.714, 347.847, 52770.550 23/05/13,07:04:56,19,10,1, 12.0,1,1, 7.862, 10512.728, 347.850, 52770.517 23/05/13,07:04:57,00,10,1, 11.9,1,1, 7.863, 10512.724, 347.850, 52770.517 23/05/13,07:04:57,01,10,1, 11.9,1,1, 7.863, 10512.709, 347.842, 52770.544 23/05/13,07:04:57,02,10,1, 11.9,1,1, 7.863, 10512.723, 347.852, 52770.622 23/05/13,07:04:57,03,10,1, 11.9,1,1, 7.863, 10512.671, 347.836, 52770.653 23/05/13,07:04:57,04,10,1, 11.9,1,1, 7.863, 10512.684, 347.855, 52770.645 23/05/13,07:04:57,05,10,1, 11.9,1,1, 7.863, 10512.697, 347.856, 52770.582 23/05/13,07:04:57,06,10,1, 11.9,1,1, 7.863, 10512.685, 347.853, 52770.611 23/05/13,07:04:57,07,10,1, 11.9,1,1, 7.863, 10512.684, 347.867, 52770.637 23/05/13,07:04:57,08,10,1, 11.9,1,1, 7.863, 10512.674, 347.872, 52770.612 23/05/13,07:04:57,09,10,1, 11.9,1,1, 7.863, 10512.650, 347.882, 52770.574 23/05/13,07:04:57,10,10,1, 11.9,1,1, 7.863, 10512.641, 347.887, 52770.646 23/05/13,07:04:57,11,10,1, 11.9,1,1, 7.863, 10512.649, 347.864, 52770.618 23/05/13,07:04:57,12,10,1, 11.9,1,1, 7.863, 10512.655, 347.865, 52770.604 23/05/13,07:04:57,13,10,1, 11.9,1,1, 7.863, 10512.647, 347.864, 52770.613 23/05/13,07:04:57,14,10,1, 11.9,1,1, 7.863, 10512.643, 347.870, 52770.603 23/05/13,07:04:57,15,10,1, 11.9,1,1, 7.863, 10512.647, 347.878, 52770.666 23/05/13,07:04:57,16,10,1, 11.9,1,1, 7.863, 10512.657, 347.860, 52770.608 23/05/13,07:04:57,17,10,1, 11.9,1,1, 7.863, 10512.631, 347.853, 52770.586 23/05/13,07:04:57,18,10,1, 11.9,1,1, 7.863, 10512.643, 347.848, 52770.625 23/05/13,07:04:57,19,10,1, 11.9,1,1, 7.863, 10512.621, 347.862, 52770.630 23/05/13,07:04:58,00,10,1, 11.9,1,1, 7.863, 10512.615, 347.862, 52770.630 23/05/13,07:04:58,01,10,1, 11.9,1,1, 7.863, 10512.621, 347.858, 52770.657 23/05/13,07:04:58,02,10,1, 11.9,1,1, 7.863, 10512.598, 347.880, 52770.638 23/05/13,07:04:58,03,10,1, 11.9,1,1, 7.863, 10512.595, 347.865, 52770.650 23/05/13,07:04:58,04,10,1, 11.9,1,1, 7.863, 10512.597, 347.868, 52770.595 23/05/13,07:04:58,05,10,1, 11.9,1,1, 7.863, 10512.603, 347.862, 52770.624 23/05/13,07:04:58,06,10,1, 11.9,1,1, 7.863, 10512.589, 347.861, 52770.558 23/05/13,07:04:58,07,10,1, 11.9,1,1, 7.863, 10512.583, 347.888, 52770.664 23/05/13,07:04:58,08,10,1, 11.9,1,1, 7.863, 10512.620, 347.886, 52770.616 23/05/13,07:04:58,09,10,1, 11.9,1,1, 7.863, 10512.580, 347.875, 52770.619 23/05/13,07:04:58,10,10,1, 11.9,1,1, 7.863, 10512.565, 347.897, 52770.667 23/05/13,07:04:58,11,10,1, 11.9,1,1, 7.863, 10512.591, 347.863, 52770.585 23/05/13,07:04:58,12,10,1, 11.9,1,1, 7.863, 10512.560, 347.868, 52770.646 23/05/13,07:04:58,13,10,1, 11.9,1,1, 7.863, 10512.552, 347.876, 52770.658 23/05/13,07:04:58,14,10,1, 11.9,1,1, 7.863, 10512.576, 347.877, 52770.685 23/05/13,07:04:58,15,10,1, 11.9,1,1, 7.863, 10512.537, 347.885, 52770.609 23/05/13,07:04:58,16,10,1, 11.9,1,1, 7.863, 10512.526, 347.861, 52770.676 23/05/13,07:04:58,17,10,1, 11.9,1,1, 7.863, 10512.540, 347.888, 52770.652 23/05/13,07:04:58,18,10,1, 11.9,1,1, 7.863, 10512.524, 347.878, 52770.665 23/05/13,07:04:58,19,10,1, 11.9,1,1, 7.863, 10512.517, 347.878, 52770.656 23/05/13,07:04:59,00,10,1, 11.9,1,1, 7.861, 10512.515, 347.878, 52770.656 23/05/13,07:04:59,01,10,1, 11.9,1,1, 7.861, 10512.526, 347.884, 52770.595 23/05/13,07:04:59,02,10,1, 11.9,1,1, 7.861, 10512.530, 347.895, 52770.657 23/05/13,07:04:59,03,10,1, 11.9,1,1, 7.861, 10512.523, 347.879, 52770.619 23/05/13,07:04:59,04,10,1, 11.9,1,1, 7.861, 10512.513, 347.883, 52770.657 23/05/13,07:04:59,05,10,1, 11.9,1,1, 7.861, 10512.492, 347.882, 52770.610 23/05/13,07:04:59,06,10,1, 11.9,1,1, 7.861, 10512.481, 347.874, 52770.617 23/05/13,07:04:59,07,10,1, 11.9,1,1, 7.861, 10512.475, 347.867, 52770.668 23/05/13,07:04:59,08,10,1, 11.9,1,1, 7.861, 10512.500, 347.894, 52770.668 23/05/13,07:04:59,09,10,1, 11.9,1,1, 7.861, 10512.459, 347.893, 52770.636 23/05/13,07:04:59,10,10,1, 11.9,1,1, 7.861, 10512.472, 347.889, 52770.674 23/05/13,07:04:59,11,10,1, 11.9,1,1, 7.861, 10512.470, 347.875, 52770.667 23/05/13,07:04:59,12,10,1, 11.9,1,1, 7.861, 10512.489, 347.908, 52770.633 23/05/13,07:04:59,13,10,1, 11.9,1,1, 7.861, 10512.452, 347.902, 52770.742 23/05/13,07:04:59,14,10,1, 11.9,1,1, 7.861, 10512.445, 347.893, 52770.742 23/05/13,07:04:59,15,10,1, 11.9,1,1, 7.861, 10512.458, 347.879, 52770.678 23/05/13,07:04:59,16,10,1, 11.9,1,1, 7.861, 10512.463, 347.884, 52770.637 23/05/13,07:04:59,17,10,1, 11.9,1,1, 7.861, 10512.461, 347.903, 52770.688 23/05/13,07:04:59,18,10,1, 11.9,1,1, 7.861, 10512.447, 347.876, 52770.658 23/05/13,07:04:59,19,10,1, 11.9,1,1, 7.861, 10512.442, 347.866, 52770.681 23/05/13,07:05:00,00,10,1, 11.9,1,1, 7.860, 10512.440, 347.866, 52770.681 23/05/13,07:05:00,01,10,1, 11.9,1,1, 7.860, 10512.410, 347.873, 52770.640 23/05/13,07:05:00,02,10,1, 11.9,1,1, 7.860, 10512.428, 347.867, 52770.565 23/05/13,07:05:00,03,10,1, 11.9,1,1, 7.860, 10512.420, 347.855, 52770.567 23/05/13,07:05:00,04,10,1, 11.9,1,1, 7.860, 10512.427, 347.852, 52770.534 23/05/13,07:05:00,05,10,1, 11.9,1,1, 7.860, 10512.429, 347.838, 52770.514 23/05/13,07:05:00,06,10,1, 11.9,1,1, 7.860, 10512.389, 347.863, 52770.546 23/05/13,07:05:00,07,10,1, 11.9,1,1, 7.860, 10512.406, 347.852, 52770.565 23/05/13,07:05:00,08,10,1, 11.9,1,1, 7.860, 10512.376, 347.862, 52770.556 23/05/13,07:05:00,09,10,1, 11.9,1,1, 7.860, 10512.390, 347.869, 52770.561 23/05/13,07:05:00,10,10,1, 11.9,1,1, 7.860, 10512.384, 347.867, 52770.547 23/05/13,07:05:00,11,10,1, 11.9,1,1, 7.860, 10512.383, 347.847, 52770.534 23/05/13,07:05:00,12,10,1, 11.9,1,1, 7.860, 10512.344, 347.868, 52770.563 23/05/13,07:05:00,13,10,1, 11.9,1,1, 7.860, 10512.358, 347.876, 52770.557 23/05/13,07:05:00,14,10,1, 11.9,1,1, 7.860, 10512.364, 347.868, 52770.520 23/05/13,07:05:00,15,10,1, 11.9,1,1, 7.860, 10512.340, 347.874, 52770.613 23/05/13,07:05:00,16,10,1, 11.9,1,1, 7.860, 10512.357, 347.889, 52770.567 23/05/13,07:05:00,17,10,1, 11.9,1,1, 7.860, 10512.348, 347.849, 52770.557 23/05/13,07:05:00,18,10,1, 11.9,1,1, 7.860, 10512.333, 347.889, 52770.543 23/05/13,07:05:00,19,10,1, 11.9,1,1, 7.860, 10512.333, 347.870, 52770.524 23/05/13,07:05:01,00,10,1, 11.8,1,1, 7.864, 10512.332, 347.870, 52770.524 23/05/13,07:05:01,01,10,1, 11.8,1,1, 7.864, 10512.297, 347.856, 52770.493 23/05/13,07:05:01,02,10,1, 11.8,1,1, 7.864, 10512.300, 347.882, 52770.563 23/05/13,07:05:01,03,10,1, 11.8,1,1, 7.864, 10512.323, 347.862, 52770.528 23/05/13,07:05:01,04,10,1, 11.8,1,1, 7.864, 10512.277, 347.859, 52770.526 23/05/13,07:05:01,05,10,1, 11.8,1,1, 7.864, 10512.298, 347.874, 52770.541 23/05/13,07:05:01,06,10,1, 11.8,1,1, 7.864, 10512.268, 347.860, 52770.551 23/05/13,07:05:01,07,10,1, 11.8,1,1, 7.864, 10512.292, 347.853, 52770.507 23/05/13,07:05:01,08,10,1, 11.8,1,1, 7.864, 10512.267, 347.866, 52770.548 23/05/13,07:05:01,09,10,1, 11.8,1,1, 7.864, 10512.275, 347.894, 52770.524 23/05/13,07:05:01,10,10,1, 11.8,1,1, 7.864, 10512.248, 347.857, 52770.512 23/05/13,07:05:01,11,10,1, 11.8,1,1, 7.864, 10512.254, 347.869, 52770.523 23/05/13,07:05:01,12,10,1, 11.8,1,1, 7.864, 10512.261, 347.871, 52770.550 23/05/13,07:05:01,13,10,1, 11.8,1,1, 7.864, 10512.267, 347.859, 52770.516 23/05/13,07:05:01,14,10,1, 11.8,1,1, 7.864, 10512.225, 347.879, 52770.545 23/05/13,07:05:01,15,10,1, 11.8,1,1, 7.864, 10512.208, 347.874, 52770.545 23/05/13,07:05:01,16,10,1, 11.8,1,1, 7.864, 10512.252, 347.853, 52770.477 23/05/13,07:05:01,17,10,1, 11.8,1,1, 7.864, 10512.211, 347.864, 52770.476 23/05/13,07:05:01,18,10,1, 11.8,1,1, 7.864, 10512.243, 347.867, 52770.461 23/05/13,07:05:01,19,10,1, 11.8,1,1, 7.864, 10512.228, 347.853, 52770.494 23/05/13,07:05:02,00,10,1, 11.9,1,1, 7.864, 10512.223, 347.853, 52770.494 23/05/13,07:05:02,01,10,1, 11.9,1,1, 7.864, 10512.248, 347.865, 52770.505 23/05/13,07:05:02,02,10,1, 11.9,1,1, 7.864, 10512.226, 347.847, 52770.515 23/05/13,07:05:02,03,10,1, 11.9,1,1, 7.864, 10512.216, 347.880, 52770.535 23/05/13,07:05:02,04,10,1, 11.9,1,1, 7.864, 10512.204, 347.886, 52770.487 23/05/13,07:05:02,05,10,1, 11.9,1,1, 7.864, 10512.178, 347.879, 52770.520 23/05/13,07:05:02,06,10,1, 11.9,1,1, 7.864, 10512.161, 347.852, 52770.504 23/05/13,07:05:02,07,10,1, 11.9,1,1, 7.864, 10512.190, 347.865, 52770.558 23/05/13,07:05:02,08,10,1, 11.9,1,1, 7.864, 10512.177, 347.866, 52770.513 23/05/13,07:05:02,09,10,1, 11.9,1,1, 7.864, 10512.135, 347.873, 52770.529 23/05/13,07:05:02,10,10,1, 11.9,1,1, 7.864, 10512.157, 347.844, 52770.539 23/05/13,07:05:02,11,10,1, 11.9,1,1, 7.864, 10512.163, 347.878, 52770.506 23/05/13,07:05:02,12,10,1, 11.9,1,1, 7.864, 10512.160, 347.885, 52770.506 23/05/13,07:05:02,13,10,1, 11.9,1,1, 7.864, 10512.148, 347.888, 52770.488 23/05/13,07:05:02,14,10,1, 11.9,1,1, 7.864, 10512.133, 347.868, 52770.495 23/05/13,07:05:02,15,10,1, 11.9,1,1, 7.864, 10512.138, 347.885, 52770.540 23/05/13,07:05:02,16,10,1, 11.9,1,1, 7.864, 10512.107, 347.871, 52770.529 23/05/13,07:05:02,17,10,1, 11.9,1,1, 7.864, 10512.136, 347.880, 52770.513 23/05/13,07:05:02,18,10,1, 11.9,1,1, 7.864, 10512.119, 347.855, 52770.455 23/05/13,07:05:02,19,10,1, 11.9,1,1, 7.864, 10512.104, 347.886, 52770.536 23/05/13,07:05:03,00,10,1, 11.9,1,1, 7.867, 10512.098, 347.886, 52770.536 23/05/13,07:05:03,01,10,1, 11.9,1,1, 7.867, 10512.103, 347.883, 52770.546 23/05/13,07:05:03,02,10,1, 11.9,1,1, 7.867, 10512.118, 347.898, 52770.494 23/05/13,07:05:03,03,10,1, 11.9,1,1, 7.867, 10512.079, 347.889, 52770.519 23/05/13,07:05:03,04,10,1, 11.9,1,1, 7.867, 10512.061, 347.889, 52770.473 23/05/13,07:05:03,05,10,1, 11.9,1,1, 7.867, 10512.075, 347.858, 52770.512 23/05/13,07:05:03,06,10,1, 11.9,1,1, 7.867, 10512.070, 347.879, 52770.509 23/05/13,07:05:03,07,10,1, 11.9,1,1, 7.867, 10512.060, 347.870, 52770.481 23/05/13,07:05:03,08,10,1, 11.9,1,1, 7.867, 10512.029, 347.871, 52770.461 23/05/13,07:05:03,09,10,1, 11.9,1,1, 7.867, 10512.028, 347.869, 52770.468 23/05/13,07:05:03,10,10,1, 11.9,1,1, 7.867, 10512.021, 347.881, 52770.502 23/05/13,07:05:03,11,10,1, 11.9,1,1, 7.867, 10512.042, 347.862, 52770.479 23/05/13,07:05:03,12,10,1, 11.9,1,1, 7.867, 10512.036, 347.884, 52770.500 23/05/13,07:05:03,13,10,1, 11.9,1,1, 7.867, 10512.030, 347.859, 52770.505 23/05/13,07:05:03,14,10,1, 11.9,1,1, 7.867, 10512.016, 347.874, 52770.469 23/05/13,07:05:03,15,10,1, 11.9,1,1, 7.867, 10512.030, 347.880, 52770.438 23/05/13,07:05:03,16,10,1, 11.9,1,1, 7.867, 10512.031, 347.906, 52770.456 23/05/13,07:05:03,17,10,1, 11.9,1,1, 7.867, 10512.025, 347.873, 52770.539 23/05/13,07:05:03,18,10,1, 11.9,1,1, 7.867, 10512.009, 347.881, 52770.469 23/05/13,07:05:03,19,10,1, 11.9,1,1, 7.867, 10512.033, 347.889, 52770.524 23/05/13,07:05:04,00,10,1, 11.9,1,1, 7.864, 10512.031, 347.889, 52770.524 23/05/13,07:05:04,01,10,1, 11.9,1,1, 7.864, 10512.004, 347.882, 52770.497 23/05/13,07:05:04,02,10,1, 11.9,1,1, 7.864, 10512.014, 347.859, 52770.533 23/05/13,07:05:04,03,10,1, 11.9,1,1, 7.864, 10511.973, 347.877, 52770.550 23/05/13,07:05:04,04,10,1, 11.9,1,1, 7.864, 10511.975, 347.881, 52770.576 23/05/13,07:05:04,05,10,1, 11.9,1,1, 7.864, 10511.954, 347.855, 52770.531 23/05/13,07:05:04,06,10,1, 11.9,1,1, 7.864, 10511.967, 347.868, 52770.502 23/05/13,07:05:04,07,10,1, 11.9,1,1, 7.864, 10511.939, 347.870, 52770.545 23/05/13,07:05:04,08,10,1, 11.9,1,1, 7.864, 10511.948, 347.882, 52770.538 23/05/13,07:05:04,09,10,1, 11.9,1,1, 7.864, 10511.959, 347.876, 52770.570 23/05/13,07:05:04,10,10,1, 11.9,1,1, 7.864, 10511.938, 347.855, 52770.539 23/05/13,07:05:04,11,10,1, 11.9,1,1, 7.864, 10511.953, 347.854, 52770.561 23/05/13,07:05:04,12,10,1, 11.9,1,1, 7.864, 10511.945, 347.845, 52770.507 23/05/13,07:05:04,13,10,1, 11.9,1,1, 7.864, 10511.944, 347.858, 52770.525 23/05/13,07:05:04,14,10,1, 11.9,1,1, 7.864, 10511.924, 347.898, 52770.535 23/05/13,07:05:04,15,10,1, 11.9,1,1, 7.864, 10511.917, 347.876, 52770.526 23/05/13,07:05:04,16,10,1, 11.9,1,1, 7.864, 10511.915, 347.886, 52770.496 23/05/13,07:05:04,17,10,1, 11.9,1,1, 7.864, 10511.917, 347.882, 52770.562 23/05/13,07:05:04,18,10,1, 11.9,1,1, 7.864, 10511.925, 347.893, 52770.557 23/05/13,07:05:04,19,10,1, 11.9,1,1, 7.864, 10511.936, 347.876, 52770.529 23/05/13,07:05:05,00,10,1, 11.9,1,1, 7.865, 10511.931, 347.876, 52770.529 23/05/13,07:05:05,01,10,1, 11.9,1,1, 7.865, 10511.911, 347.885, 52770.556 23/05/13,07:05:05,02,10,1, 11.9,1,1, 7.865, 10511.892, 347.887, 52770.506 23/05/13,07:05:05,03,10,1, 11.9,1,1, 7.865, 10511.906, 347.856, 52770.532 23/05/13,07:05:05,04,10,1, 11.9,1,1, 7.865, 10511.873, 347.876, 52770.525 23/05/13,07:05:05,05,10,1, 11.9,1,1, 7.865, 10511.891, 347.869, 52770.529 23/05/13,07:05:05,06,10,1, 11.9,1,1, 7.865, 10511.877, 347.884, 52770.497 23/05/13,07:05:05,07,10,1, 11.9,1,1, 7.865, 10511.899, 347.881, 52770.445 23/05/13,07:05:05,08,10,1, 11.9,1,1, 7.865, 10511.851, 347.861, 52770.569 23/05/13,07:05:05,09,10,1, 11.9,1,1, 7.865, 10511.880, 347.869, 52770.546 23/05/13,07:05:05,10,10,1, 11.9,1,1, 7.865, 10511.848, 347.880, 52770.506 23/05/13,07:05:05,11,10,1, 11.9,1,1, 7.865, 10511.855, 347.877, 52770.493 23/05/13,07:05:05,12,10,1, 11.9,1,1, 7.865, 10511.876, 347.832, 52770.527 23/05/13,07:05:05,13,10,1, 11.9,1,1, 7.865, 10511.845, 347.831, 52770.524 23/05/13,07:05:05,14,10,1, 11.9,1,1, 7.865, 10511.855, 347.855, 52770.540 23/05/13,07:05:05,15,10,1, 11.9,1,1, 7.865, 10511.847, 347.854, 52770.521 23/05/13,07:05:05,16,10,1, 11.9,1,1, 7.865, 10511.844, 347.834, 52770.507 23/05/13,07:05:05,17,10,1, 11.9,1,1, 7.865, 10511.851, 347.831, 52770.549 23/05/13,07:05:05,18,10,1, 11.9,1,1, 7.865, 10511.850, 347.843, 52770.465 23/05/13,07:05:05,19,10,1, 11.9,1,1, 7.865, 10511.824, 347.822, 52770.511 23/05/13,07:05:06,00,10,1, 11.9,1,1, 7.860, 10511.823, 347.822, 52770.511 23/05/13,07:05:06,01,10,1, 11.9,1,1, 7.860, 10511.839, 347.852, 52770.516 23/05/13,07:05:06,02,10,1, 11.9,1,1, 7.860, 10511.826, 347.833, 52770.489 23/05/13,07:05:06,03,10,1, 11.9,1,1, 7.860, 10511.797, 347.844, 52770.527 23/05/13,07:05:06,04,10,1, 11.9,1,1, 7.860, 10511.795, 347.861, 52770.540 23/05/13,07:05:06,05,10,1, 11.9,1,1, 7.860, 10511.813, 347.841, 52770.528 23/05/13,07:05:06,06,10,1, 11.9,1,1, 7.860, 10511.787, 347.845, 52770.497 23/05/13,07:05:06,07,10,1, 11.9,1,1, 7.860, 10511.799, 347.859, 52770.530 23/05/13,07:05:06,08,10,1, 11.9,1,1, 7.860, 10511.786, 347.846, 52770.506 23/05/13,07:05:06,09,10,1, 11.9,1,1, 7.860, 10511.799, 347.866, 52770.573 23/05/13,07:05:06,10,10,1, 11.9,1,1, 7.860, 10511.796, 347.843, 52770.543 23/05/13,07:05:06,11,10,1, 11.9,1,1, 7.860, 10511.777, 347.842, 52770.557 23/05/13,07:05:06,12,10,1, 11.9,1,1, 7.860, 10511.779, 347.842, 52770.553 23/05/13,07:05:06,13,10,1, 11.9,1,1, 7.860, 10511.771, 347.840, 52770.542 23/05/13,07:05:06,14,10,1, 11.9,1,1, 7.860, 10511.773, 347.829, 52770.427 23/05/13,07:05:06,15,10,1, 11.9,1,1, 7.860, 10511.758, 347.839, 52770.542 23/05/13,07:05:06,16,10,1, 11.9,1,1, 7.860, 10511.758, 347.895, 52770.548 23/05/13,07:05:06,17,10,1, 11.9,1,1, 7.860, 10511.777, 347.835, 52770.488 23/05/13,07:05:06,18,10,1, 11.9,1,1, 7.860, 10511.777, 347.850, 52770.510 23/05/13,07:05:06,19,10,1, 11.9,1,1, 7.860, 10511.754, 347.851, 52770.550 23/05/13,07:05:07,00,10,1, 11.8,1,1, 7.866, 10511.748, 347.851, 52770.550 23/05/13,07:05:07,01,10,1, 11.8,1,1, 7.866, 10511.744, 347.824, 52770.536 23/05/13,07:05:07,02,10,1, 11.8,1,1, 7.866, 10511.755, 347.804, 52770.542 23/05/13,07:05:07,03,10,1, 11.8,1,1, 7.866, 10511.755, 347.819, 52770.542 23/05/13,07:05:07,04,10,1, 11.8,1,1, 7.866, 10511.731, 347.816, 52770.520 23/05/13,07:05:07,05,10,1, 11.8,1,1, 7.866, 10511.769, 347.827, 52770.521 23/05/13,07:05:07,06,10,1, 11.8,1,1, 7.866, 10511.740, 347.817, 52770.510 23/05/13,07:05:07,07,10,1, 11.8,1,1, 7.866, 10511.721, 347.844, 52770.549 23/05/13,07:05:07,08,10,1, 11.8,1,1, 7.866, 10511.736, 347.834, 52770.501 23/05/13,07:05:07,09,10,1, 11.8,1,1, 7.866, 10511.759, 347.813, 52770.550 23/05/13,07:05:07,10,10,1, 11.8,1,1, 7.866, 10511.763, 347.828, 52770.512 23/05/13,07:05:07,11,10,1, 11.8,1,1, 7.866, 10511.771, 347.813, 52770.535 23/05/13,07:05:07,12,10,1, 11.8,1,1, 7.866, 10511.746, 347.812, 52770.529 23/05/13,07:05:07,13,10,1, 11.8,1,1, 7.866, 10511.728, 347.800, 52770.500 23/05/13,07:05:07,14,10,1, 11.8,1,1, 7.866, 10511.712, 347.805, 52770.449 23/05/13,07:05:07,15,10,1, 11.8,1,1, 7.866, 10511.755, 347.791, 52770.499 23/05/13,07:05:07,16,10,1, 11.8,1,1, 7.866, 10511.730, 347.797, 52770.542 23/05/13,07:05:07,17,10,1, 11.8,1,1, 7.866, 10511.732, 347.814, 52770.550 23/05/13,07:05:07,18,10,1, 11.8,1,1, 7.866, 10511.733, 347.794, 52770.562 23/05/13,07:05:07,19,10,1, 11.8,1,1, 7.866, 10511.711, 347.808, 52770.541 23/05/13,07:05:08,00,10,1, 11.9,1,1, 7.867, 10511.706, 347.808, 52770.541 23/05/13,07:05:08,01,10,1, 11.9,1,1, 7.867, 10511.714, 347.817, 52770.510 23/05/13,07:05:08,02,10,1, 11.9,1,1, 7.867, 10511.708, 347.801, 52770.535 23/05/13,07:05:08,03,10,1, 11.9,1,1, 7.867, 10511.727, 347.795, 52770.517 23/05/13,07:05:08,04,10,1, 11.9,1,1, 7.867, 10511.729, 347.770, 52770.561 23/05/13,07:05:08,05,10,1, 11.9,1,1, 7.867, 10511.740, 347.789, 52770.521 23/05/13,07:05:08,06,10,1, 11.9,1,1, 7.867, 10511.725, 347.793, 52770.516 23/05/13,07:05:08,07,10,1, 11.9,1,1, 7.867, 10511.725, 347.790, 52770.487 23/05/13,07:05:08,08,10,1, 11.9,1,1, 7.867, 10511.707, 347.807, 52770.521 23/05/13,07:05:08,09,10,1, 11.9,1,1, 7.867, 10511.709, 347.784, 52770.531 23/05/13,07:05:08,10,10,1, 11.9,1,1, 7.867, 10511.716, 347.769, 52770.527 23/05/13,07:05:08,11,10,1, 11.9,1,1, 7.867, 10511.742, 347.768, 52770.522 23/05/13,07:05:08,12,10,1, 11.9,1,1, 7.867, 10511.725, 347.747, 52770.531 23/05/13,07:05:08,13,10,1, 11.9,1,1, 7.867, 10511.728, 347.763, 52770.542 23/05/13,07:05:08,14,10,1, 11.9,1,1, 7.867, 10511.738, 347.787, 52770.548 23/05/13,07:05:08,15,10,1, 11.9,1,1, 7.867, 10511.717, 347.769, 52770.503 23/05/13,07:05:08,16,10,1, 11.9,1,1, 7.867, 10511.713, 347.776, 52770.543 23/05/13,07:05:08,17,10,1, 11.9,1,1, 7.867, 10511.715, 347.767, 52770.555 23/05/13,07:05:08,18,10,1, 11.9,1,1, 7.867, 10511.697, 347.768, 52770.555 23/05/13,07:05:08,19,10,1, 11.9,1,1, 7.867, 10511.709, 347.731, 52770.525 23/05/13,07:05:09,00,10,1, 11.9,1,1, 7.861, 10511.706, 347.731, 52770.525 23/05/13,07:05:09,01,10,1, 11.9,1,1, 7.861, 10511.745, 347.752, 52770.562 23/05/13,07:05:09,02,10,1, 11.9,1,1, 7.861, 10511.706, 347.756, 52770.557 23/05/13,07:05:09,03,10,1, 11.9,1,1, 7.861, 10511.718, 347.745, 52770.516 23/05/13,07:05:09,04,10,1, 11.9,1,1, 7.861, 10511.697, 347.744, 52770.570 23/05/13,07:05:09,05,10,1, 11.9,1,1, 7.861, 10511.703, 347.755, 52770.682 23/05/13,07:05:09,06,10,1, 11.9,1,1, 7.861, 10511.708, 347.745, 52770.562 23/05/13,07:05:09,07,10,1, 11.9,1,1, 7.861, 10511.724, 347.740, 52770.568 23/05/13,07:05:09,08,10,1, 11.9,1,1, 7.861, 10511.712, 347.731, 52770.584 23/05/13,07:05:09,09,10,1, 11.9,1,1, 7.861, 10511.679, 347.736, 52770.510 23/05/13,07:05:09,10,10,1, 11.9,1,1, 7.861, 10511.691, 347.722, 52770.497 23/05/13,07:05:09,11,10,1, 11.9,1,1, 7.861, 10511.725, 347.718, 52770.539 23/05/13,07:05:09,12,10,1, 11.9,1,1, 7.861, 10511.711, 347.736, 52770.548 23/05/13,07:05:09,13,10,1, 11.9,1,1, 7.861, 10511.703, 347.737, 52770.547 23/05/13,07:05:09,14,10,1, 11.9,1,1, 7.861, 10511.707, 347.719, 52770.498 23/05/13,07:05:09,15,10,1, 11.9,1,1, 7.861, 10511.728, 347.719, 52770.517 23/05/13,07:05:09,16,10,1, 11.9,1,1, 7.861, 10511.698, 347.722, 52770.523 23/05/13,07:05:09,17,10,1, 11.9,1,1, 7.861, 10511.717, 347.728, 52770.527 23/05/13,07:05:09,18,10,1, 11.9,1,1, 7.861, 10511.708, 347.718, 52770.551 23/05/13,07:05:09,19,10,1, 11.9,1,1, 7.861, 10511.704, 347.714, 52770.526 23/05/13,07:05:10,00,09,1, 11.9,1,1, 7.866, 10511.698, 347.714, 52770.526 23/05/13,07:05:10,01,09,1, 11.9,1,1, 7.866, 10511.697, 347.684, 52770.490 23/05/13,07:05:10,02,09,1, 11.9,1,1, 7.866, 10511.719, 347.718, 52770.485 23/05/13,07:05:10,03,09,1, 11.9,1,1, 7.866, 10511.708, 347.700, 52770.495 23/05/13,07:05:10,04,09,1, 11.9,1,1, 7.866, 10511.715, 347.714, 52770.501 23/05/13,07:05:10,05,09,1, 11.9,1,1, 7.866, 10511.711, 347.688, 52770.487 23/05/13,07:05:10,06,09,1, 11.9,1,1, 7.866, 10511.720, 347.688, 52770.508 23/05/13,07:05:10,07,09,1, 11.9,1,1, 7.866, 10511.708, 347.705, 52770.573 23/05/13,07:05:10,08,09,1, 11.9,1,1, 7.866, 10511.713, 347.690, 52770.493 23/05/13,07:05:10,09,09,1, 11.9,1,1, 7.866, 10511.736, 347.692, 52770.528 23/05/13,07:05:10,10,09,1, 11.9,1,1, 7.866, 10511.698, 347.682, 52770.502 23/05/13,07:05:10,11,09,1, 11.9,1,1, 7.866, 10511.685, 347.667, 52770.471 23/05/13,07:05:10,12,09,1, 11.9,1,1, 7.866, 10511.705, 347.682, 52770.506 23/05/13,07:05:10,13,09,1, 11.9,1,1, 7.866, 10511.725, 347.675, 52770.525 23/05/13,07:05:10,14,09,1, 11.9,1,1, 7.866, 10511.701, 347.693, 52770.520 23/05/13,07:05:10,15,09,1, 11.9,1,1, 7.866, 10511.697, 347.659, 52770.520 23/05/13,07:05:10,16,09,1, 11.9,1,1, 7.866, 10511.730, 347.684, 52770.632 23/05/13,07:05:10,17,09,1, 11.9,1,1, 7.866, 10511.673, 347.676, 52770.504 23/05/13,07:05:10,18,09,1, 11.9,1,1, 7.866, 10511.688, 347.674, 52770.543 23/05/13,07:05:10,19,09,1, 11.9,1,1, 7.866, 10511.708, 347.652, 52770.521 23/05/13,07:05:11,00,09,1, 11.9,1,1, 7.860, 10511.706, 347.652, 52770.521 23/05/13,07:05:11,01,09,1, 11.9,1,1, 7.860, 10511.676, 347.674, 52770.546 23/05/13,07:05:11,02,09,1, 11.9,1,1, 7.860, 10511.698, 347.682, 52770.522 23/05/13,07:05:11,03,09,1, 11.9,1,1, 7.860, 10511.730, 347.655, 52770.681 23/05/13,07:05:11,04,09,1, 11.9,1,1, 7.860, 10511.730, 347.643, 52770.406 23/05/13,07:05:11,05,09,1, 11.9,1,1, 7.860, 10511.710, 347.674, 52770.466 23/05/13,07:05:11,06,09,1, 11.9,1,1, 7.860, 10511.705, 347.653, 52770.475 23/05/13,07:05:11,07,09,1, 11.9,1,1, 7.860, 10511.707, 347.661, 52770.519 23/05/13,07:05:11,08,09,1, 11.9,1,1, 7.860, 10511.694, 347.651, 52770.498 23/05/13,07:05:11,09,09,1, 11.9,1,1, 7.860, 10511.699, 347.658, 52770.538 23/05/13,07:05:11,10,09,1, 11.9,1,1, 7.860, 10511.691, 347.636, 52770.491 23/05/13,07:05:11,11,09,1, 11.9,1,1, 7.860, 10511.709, 347.676, 52770.517 23/05/13,07:05:11,12,09,1, 11.9,1,1, 7.860, 10511.677, 347.643, 52770.559 23/05/13,07:05:11,13,09,1, 11.9,1,1, 7.860, 10511.689, 347.664, 52770.553 23/05/13,07:05:11,14,09,1, 11.9,1,1, 7.860, 10511.702, 347.642, 52770.526 23/05/13,07:05:11,15,09,1, 11.9,1,1, 7.860, 10511.712, 347.642, 52770.534 23/05/13,07:05:11,16,09,1, 11.9,1,1, 7.860, 10511.692, 347.650, 52770.510 23/05/13,07:05:11,17,09,1, 11.9,1,1, 7.860, 10511.699, 347.626, 52770.508 23/05/13,07:05:11,18,09,1, 11.9,1,1, 7.860, 10511.715, 347.638, 52770.524 23/05/13,07:05:11,19,09,1, 11.9,1,1, 7.860, 10511.693, 347.637, 52770.502 23/05/13,07:05:12,00,09,1, 11.9,1,1, 7.864, 10511.689, 347.637, 52770.502 23/05/13,07:05:12,01,09,1, 11.9,1,1, 7.864, 10511.708, 347.613, 52770.518 23/05/13,07:05:12,02,09,1, 11.9,1,1, 7.864, 10511.699, 347.645, 52770.526 23/05/13,07:05:12,03,09,1, 11.9,1,1, 7.864, 10511.707, 347.640, 52770.519 23/05/13,07:05:12,04,09,1, 11.9,1,1, 7.864, 10511.703, 347.601, 52770.502 23/05/13,07:05:12,05,09,1, 11.9,1,1, 7.864, 10511.700, 347.604, 52770.493 23/05/13,07:05:12,06,09,1, 11.9,1,1, 7.864, 10511.712, 347.634, 52770.523 23/05/13,07:05:12,07,09,1, 11.9,1,1, 7.864, 10511.690, 347.594, 52770.542 23/05/13,07:05:12,08,09,1, 11.9,1,1, 7.864, 10511.700, 347.604, 52770.529 23/05/13,07:05:12,09,09,1, 11.9,1,1, 7.864, 10511.706, 347.595, 52770.536 23/05/13,07:05:12,10,09,1, 11.9,1,1, 7.864, 10511.715, 347.587, 52770.492 23/05/13,07:05:12,11,09,1, 11.9,1,1, 7.864, 10511.711, 347.616, 52770.512 23/05/13,07:05:12,12,09,1, 11.9,1,1, 7.864, 10511.694, 347.585, 52770.525 23/05/13,07:05:12,13,09,1, 11.9,1,1, 7.864, 10511.708, 347.603, 52770.557 23/05/13,07:05:12,14,09,1, 11.9,1,1, 7.864, 10511.736, 347.585, 52770.558 23/05/13,07:05:12,15,09,1, 11.9,1,1, 7.864, 10511.727, 347.598, 52770.581 23/05/13,07:05:12,16,09,1, 11.9,1,1, 7.864, 10511.697, 347.571, 52770.567 23/05/13,07:05:12,17,09,1, 11.9,1,1, 7.864, 10511.716, 347.585, 52770.553 23/05/13,07:05:12,18,09,1, 11.9,1,1, 7.864, 10511.688, 347.587, 52770.572 23/05/13,07:05:12,19,09,1, 11.9,1,1, 7.864, 10511.727, 347.577, 52770.562 23/05/13,07:05:13,00,09,1, 11.9,1,1, 7.864, 10511.723, 347.577, 52770.562 23/05/13,07:05:13,01,09,1, 11.9,1,1, 7.864, 10511.714, 347.573, 52770.510 23/05/13,07:05:13,02,09,1, 11.9,1,1, 7.864, 10511.726, 347.570, 52770.516 23/05/13,07:05:13,03,09,1, 11.9,1,1, 7.864, 10511.691, 347.559, 52770.545 23/05/13,07:05:13,04,09,1, 11.9,1,1, 7.864, 10511.712, 347.566, 52770.544 23/05/13,07:05:13,05,09,1, 11.9,1,1, 7.864, 10511.710, 347.586, 52770.506 23/05/13,07:05:13,06,09,1, 11.9,1,1, 7.864, 10511.706, 347.571, 52770.558 23/05/13,07:05:13,07,09,1, 11.9,1,1, 7.864, 10511.692, 347.575, 52770.522 23/05/13,07:05:13,08,09,1, 11.9,1,1, 7.864, 10511.714, 347.574, 52770.525 23/05/13,07:05:13,09,09,1, 11.9,1,1, 7.864, 10511.716, 347.571, 52770.501 23/05/13,07:05:13,10,09,1, 11.9,1,1, 7.864, 10511.703, 347.562, 52770.516 23/05/13,07:05:13,11,09,1, 11.9,1,1, 7.864, 10511.714, 347.578, 52770.516 23/05/13,07:05:13,12,09,1, 11.9,1,1, 7.864, 10511.704, 347.563, 52770.509 23/05/13,07:05:13,13,09,1, 11.9,1,1, 7.864, 10511.698, 347.556, 52770.518 23/05/13,07:05:13,14,09,1, 11.9,1,1, 7.864, 10511.735, 347.549, 52770.515 23/05/13,07:05:13,15,09,1, 11.9,1,1, 7.864, 10511.705, 347.566, 52770.534 23/05/13,07:05:13,16,09,1, 11.9,1,1, 7.864, 10511.702, 347.547, 52770.553 23/05/13,07:05:13,17,09,1, 11.9,1,1, 7.864, 10511.741, 347.569, 52770.533 23/05/13,07:05:13,18,09,1, 11.9,1,1, 7.864, 10511.716, 347.546, 52770.523 23/05/13,07:05:13,19,09,1, 11.9,1,1, 7.864, 10511.702, 347.544, 52770.535 23/05/13,07:05:14,00,10,1, 12.0,1,1, 7.866, 10511.698, 347.544, 52770.535 23/05/13,07:05:14,01,10,1, 12.0,1,1, 7.866, 10511.710, 347.518, 52770.526 23/05/13,07:05:14,02,10,1, 12.0,1,1, 7.866, 10511.720, 347.527, 52770.528 23/05/13,07:05:14,03,10,1, 12.0,1,1, 7.866, 10511.707, 347.527, 52770.520 23/05/13,07:05:14,04,10,1, 12.0,1,1, 7.866, 10511.693, 347.535, 52770.551 23/05/13,07:05:14,05,10,1, 12.0,1,1, 7.866, 10511.711, 347.527, 52770.542 23/05/13,07:05:14,06,10,1, 12.0,1,1, 7.866, 10511.727, 347.533, 52770.552 23/05/13,07:05:14,07,10,1, 12.0,1,1, 7.866, 10511.730, 347.522, 52770.540 23/05/13,07:05:14,08,10,1, 12.0,1,1, 7.866, 10511.718, 347.514, 52770.526 23/05/13,07:05:14,09,10,1, 12.0,1,1, 7.866, 10511.716, 347.519, 52770.524 23/05/13,07:05:14,10,10,1, 12.0,1,1, 7.866, 10511.714, 347.560, 52770.519 23/05/13,07:05:14,11,10,1, 12.0,1,1, 7.866, 10511.711, 347.533, 52770.562 23/05/13,07:05:14,12,10,1, 12.0,1,1, 7.866, 10511.714, 347.549, 52770.515 23/05/13,07:05:14,13,10,1, 12.0,1,1, 7.866, 10511.703, 347.508, 52770.517 23/05/13,07:05:14,14,10,1, 12.0,1,1, 7.866, 10511.716, 347.505, 52770.530 23/05/13,07:05:14,15,10,1, 12.0,1,1, 7.866, 10511.715, 347.539, 52770.492 23/05/13,07:05:14,16,10,1, 12.0,1,1, 7.866, 10511.694, 347.534, 52770.512 23/05/13,07:05:14,17,10,1, 12.0,1,1, 7.866, 10511.703, 347.539, 52770.551 23/05/13,07:05:14,18,10,1, 12.0,1,1, 7.866, 10511.680, 347.540, 52770.527 23/05/13,07:05:14,19,10,1, 12.0,1,1, 7.866, 10511.690, 347.547, 52770.528 23/05/13,07:05:15,00,09,1, 11.9,1,1, 7.864, 10511.689, 347.547, 52770.528 23/05/13,07:05:15,01,09,1, 11.9,1,1, 7.864, 10511.700, 347.525, 52770.488 23/05/13,07:05:15,02,09,1, 11.9,1,1, 7.864, 10511.694, 347.512, 52770.547 23/05/13,07:05:15,03,09,1, 11.9,1,1, 7.864, 10511.683, 347.509, 52770.517 23/05/13,07:05:15,04,09,1, 11.9,1,1, 7.864, 10511.677, 347.500, 52770.546 23/05/13,07:05:15,05,09,1, 11.9,1,1, 7.864, 10511.672, 347.513, 52770.487 23/05/13,07:05:15,06,09,1, 11.9,1,1, 7.864, 10511.706, 347.494, 52770.551 23/05/13,07:05:15,07,09,1, 11.9,1,1, 7.864, 10511.697, 347.482, 52770.535 23/05/13,07:05:15,08,09,1, 11.9,1,1, 7.864, 10511.699, 347.506, 52770.556 23/05/13,07:05:15,09,09,1, 11.9,1,1, 7.864, 10511.690, 347.481, 52770.537 23/05/13,07:05:15,10,09,1, 11.9,1,1, 7.864, 10511.686, 347.478, 52770.524 23/05/13,07:05:15,11,09,1, 11.9,1,1, 7.864, 10511.673, 347.491, 52770.541 23/05/13,07:05:15,12,09,1, 11.9,1,1, 7.864, 10511.668, 347.500, 52770.550 23/05/13,07:05:15,13,09,1, 11.9,1,1, 7.864, 10511.667, 347.486, 52770.576 23/05/13,07:05:15,14,09,1, 11.9,1,1, 7.864, 10511.685, 347.495, 52770.558 23/05/13,07:05:15,15,09,1, 11.9,1,1, 7.864, 10511.681, 347.508, 52770.579 23/05/13,07:05:15,16,09,1, 11.9,1,1, 7.864, 10511.653, 347.525, 52770.538 23/05/13,07:05:15,17,09,1, 11.9,1,1, 7.864, 10511.689, 347.492, 52770.559 23/05/13,07:05:15,18,09,1, 11.9,1,1, 7.864, 10511.674, 347.506, 52770.572 23/05/13,07:05:15,19,09,1, 11.9,1,1, 7.864, 10511.664, 347.502, 52770.529 23/05/13,07:05:16,00,09,1, 11.9,1,1, 7.867, 10511.656, 347.502, 52770.529 23/05/13,07:05:16,01,09,1, 11.9,1,1, 7.867, 10511.641, 347.497, 52770.534 23/05/13,07:05:16,02,09,1, 11.9,1,1, 7.867, 10511.664, 347.503, 52770.549 23/05/13,07:05:16,03,09,1, 11.9,1,1, 7.867, 10511.672, 347.503, 52770.547 23/05/13,07:05:16,04,09,1, 11.9,1,1, 7.867, 10511.663, 347.506, 52770.563 23/05/13,07:05:16,05,09,1, 11.9,1,1, 7.867, 10511.671, 347.499, 52770.580 23/05/13,07:05:16,06,09,1, 11.9,1,1, 7.867, 10511.677, 347.508, 52770.515 23/05/13,07:05:16,07,09,1, 11.9,1,1, 7.867, 10511.661, 347.495, 52770.541 23/05/13,07:05:16,08,09,1, 11.9,1,1, 7.867, 10511.672, 347.502, 52770.571 23/05/13,07:05:16,09,09,1, 11.9,1,1, 7.867, 10511.646, 347.476, 52770.585 23/05/13,07:05:16,10,09,1, 11.9,1,1, 7.867, 10511.654, 347.481, 52770.520 23/05/13,07:05:16,11,09,1, 11.9,1,1, 7.867, 10511.671, 347.466, 52770.575 23/05/13,07:05:16,12,09,1, 11.9,1,1, 7.867, 10511.654, 347.470, 52770.516 23/05/13,07:05:16,13,09,1, 11.9,1,1, 7.867, 10511.659, 347.482, 52770.571 23/05/13,07:05:16,14,09,1, 11.9,1,1, 7.867, 10511.642, 347.493, 52770.562 23/05/13,07:05:16,15,09,1, 11.9,1,1, 7.867, 10511.657, 347.495, 52770.543 23/05/13,07:05:16,16,09,1, 11.9,1,1, 7.867, 10511.642, 347.514, 52770.558 23/05/13,07:05:16,17,09,1, 11.9,1,1, 7.867, 10511.624, 347.505, 52770.535 23/05/13,07:05:16,18,09,1, 11.9,1,1, 7.867, 10511.627, 347.482, 52770.536 23/05/13,07:05:16,19,09,1, 11.9,1,1, 7.867, 10511.646, 347.494, 52770.598 23/05/13,07:05:17,00,09,1, 11.9,1,1, 7.866, 10511.639, 347.494, 52770.598 23/05/13,07:05:17,01,09,1, 11.9,1,1, 7.866, 10511.650, 347.490, 52770.539 23/05/13,07:05:17,02,09,1, 11.9,1,1, 7.866, 10511.639, 347.482, 52770.531 23/05/13,07:05:17,03,09,1, 11.9,1,1, 7.866, 10511.634, 347.493, 52770.522 23/05/13,07:05:17,04,09,1, 11.9,1,1, 7.866, 10511.628, 347.481, 52770.567 23/05/13,07:05:17,05,09,1, 11.9,1,1, 7.866, 10511.605, 347.498, 52770.528 23/05/13,07:05:17,06,09,1, 11.9,1,1, 7.866, 10511.634, 347.483, 52770.400 23/05/13,07:05:17,07,09,1, 11.9,1,1, 7.866, 10511.628, 347.466, 52770.516 23/05/13,07:05:17,08,09,1, 11.9,1,1, 7.866, 10511.613, 347.457, 52770.520 23/05/13,07:05:17,09,09,1, 11.9,1,1, 7.866, 10511.625, 347.493, 52770.540 23/05/13,07:05:17,10,09,1, 11.9,1,1, 7.866, 10511.597, 347.476, 52770.574 23/05/13,07:05:17,11,09,1, 11.9,1,1, 7.866, 10511.595, 347.500, 52770.546 23/05/13,07:05:17,12,09,1, 11.9,1,1, 7.866, 10511.614, 347.481, 52770.576 23/05/13,07:05:17,13,09,1, 11.9,1,1, 7.866, 10511.595, 347.467, 52770.580 23/05/13,07:05:17,14,09,1, 11.9,1,1, 7.866, 10511.591, 347.475, 52770.581 23/05/13,07:05:17,15,09,1, 11.9,1,1, 7.866, 10511.595, 347.462, 52770.587 23/05/13,07:05:17,16,09,1, 11.9,1,1, 7.866, 10511.575, 347.486, 52770.608 23/05/13,07:05:17,17,09,1, 11.9,1,1, 7.866, 10511.587, 347.481, 52770.570 23/05/13,07:05:17,18,09,1, 11.9,1,1, 7.866, 10511.564, 347.473, 52770.618 23/05/13,07:05:17,19,09,1, 11.9,1,1, 7.866, 10511.586, 347.486, 52770.615 23/05/13,07:05:18,00,10,1, 11.9,1,1, 7.866, 10511.581, 347.486, 52770.615 23/05/13,07:05:18,01,10,1, 11.9,1,1, 7.866, 10511.557, 347.466, 52770.551 23/05/13,07:05:18,02,10,1, 11.9,1,1, 7.866, 10511.562, 347.485, 52770.627 23/05/13,07:05:18,03,10,1, 11.9,1,1, 7.866, 10511.569, 347.485, 52770.606 23/05/13,07:05:18,04,10,1, 11.9,1,1, 7.866, 10511.546, 347.486, 52770.617 23/05/13,07:05:18,05,10,1, 11.9,1,1, 7.866, 10511.495, 347.501, 52770.734 23/05/13,07:05:18,06,10,1, 11.9,1,1, 7.866, 10511.570, 347.494, 52770.654 23/05/13,07:05:18,07,10,1, 11.9,1,1, 7.866, 10511.565, 347.480, 52770.540 23/05/13,07:05:18,08,10,1, 11.9,1,1, 7.866, 10511.535, 347.483, 52770.532 23/05/13,07:05:18,09,10,1, 11.9,1,1, 7.866, 10511.558, 347.488, 52770.599 23/05/13,07:05:18,10,10,1, 11.9,1,1, 7.866, 10511.532, 347.504, 52770.593 23/05/13,07:05:18,11,10,1, 11.9,1,1, 7.866, 10511.510, 347.485, 52770.557 23/05/13,07:05:18,12,10,1, 11.9,1,1, 7.866, 10511.524, 347.489, 52770.585 23/05/13,07:05:18,13,10,1, 11.9,1,1, 7.866, 10511.514, 347.495, 52770.593 23/05/13,07:05:18,14,10,1, 11.9,1,1, 7.866, 10511.522, 347.480, 52770.606 23/05/13,07:05:18,15,10,1, 11.9,1,1, 7.866, 10511.524, 347.487, 52770.584 23/05/13,07:05:18,16,10,1, 11.9,1,1, 7.866, 10511.511, 347.481, 52770.613 23/05/13,07:05:18,17,10,1, 11.9,1,1, 7.866, 10511.508, 347.502, 52770.609 23/05/13,07:05:18,18,10,1, 11.9,1,1, 7.866, 10511.496, 347.503, 52770.620 23/05/13,07:05:18,19,10,1, 11.9,1,1, 7.866, 10511.486, 347.494, 52770.608 23/05/13,07:05:19,00,09,1, 11.9,1,1, 7.871, 10511.481, 347.494, 52770.608 23/05/13,07:05:19,01,09,1, 11.9,1,1, 7.871, 10511.522, 347.516, 52770.614 23/05/13,07:05:19,02,09,1, 11.9,1,1, 7.871, 10511.502, 347.484, 52770.616 23/05/13,07:05:19,03,09,1, 11.9,1,1, 7.871, 10511.502, 347.486, 52770.579 23/05/13,07:05:19,04,09,1, 11.9,1,1, 7.871, 10511.477, 347.472, 52770.577 23/05/13,07:05:19,05,09,1, 11.9,1,1, 7.871, 10511.497, 347.502, 52770.573 23/05/13,07:05:19,06,09,1, 11.9,1,1, 7.871, 10511.480, 347.478, 52770.641 23/05/13,07:05:19,07,09,1, 11.9,1,1, 7.871, 10511.498, 347.496, 52770.612 23/05/13,07:05:19,08,09,1, 11.9,1,1, 7.871, 10511.448, 347.498, 52770.638 23/05/13,07:05:19,09,09,1, 11.9,1,1, 7.871, 10511.482, 347.476, 52770.629 23/05/13,07:05:19,10,09,1, 11.9,1,1, 7.871, 10511.464, 347.494, 52770.647 23/05/13,07:05:19,11,09,1, 11.9,1,1, 7.871, 10511.467, 347.483, 52770.656 23/05/13,07:05:19,12,09,1, 11.9,1,1, 7.871, 10511.466, 347.475, 52770.627 23/05/13,07:05:19,13,09,1, 11.9,1,1, 7.871, 10511.444, 347.483, 52770.595 23/05/13,07:05:19,14,09,1, 11.9,1,1, 7.871, 10511.433, 347.499, 52770.611 23/05/13,07:05:19,15,09,1, 11.9,1,1, 7.871, 10511.443, 347.512, 52770.650 23/05/13,07:05:19,16,09,1, 11.9,1,1, 7.871, 10511.454, 347.495, 52770.633 23/05/13,07:05:19,17,09,1, 11.9,1,1, 7.871, 10511.459, 347.492, 52770.628 23/05/13,07:05:19,18,09,1, 11.9,1,1, 7.871, 10511.439, 347.484, 52770.659 23/05/13,07:05:19,19,09,1, 11.9,1,1, 7.871, 10511.431, 347.500, 52770.655 23/05/13,07:05:20,00,09,1, 11.9,1,1, 7.868, 10511.431, 347.500, 52770.655 23/05/13,07:05:20,01,09,1, 11.9,1,1, 7.868, 10511.409, 347.499, 52770.644 23/05/13,07:05:20,02,09,1, 11.9,1,1, 7.868, 10511.390, 347.479, 52770.625 23/05/13,07:05:20,03,09,1, 11.9,1,1, 7.868, 10511.418, 347.499, 52770.667 23/05/13,07:05:20,04,09,1, 11.9,1,1, 7.868, 10511.392, 347.465, 52770.647 23/05/13,07:05:20,05,09,1, 11.9,1,1, 7.868, 10511.396, 347.500, 52770.660 23/05/13,07:05:20,06,09,1, 11.9,1,1, 7.868, 10511.405, 347.491, 52770.671 23/05/13,07:05:20,07,09,1, 11.9,1,1, 7.868, 10511.410, 347.500, 52770.648 23/05/13,07:05:20,08,09,1, 11.9,1,1, 7.868, 10511.390, 347.487, 52770.668 23/05/13,07:05:20,09,09,1, 11.9,1,1, 7.868, 10511.366, 347.484, 52770.606 23/05/13,07:05:20,10,09,1, 11.9,1,1, 7.868, 10511.360, 347.476, 52770.623 23/05/13,07:05:20,11,09,1, 11.9,1,1, 7.868, 10511.367, 347.486, 52770.652 23/05/13,07:05:20,12,09,1, 11.9,1,1, 7.868, 10511.365, 347.501, 52770.676 23/05/13,07:05:20,13,09,1, 11.9,1,1, 7.868, 10511.330, 347.492, 52770.622 23/05/13,07:05:20,14,09,1, 11.9,1,1, 7.868, 10511.367, 347.503, 52770.688 23/05/13,07:05:20,15,09,1, 11.9,1,1, 7.868, 10511.335, 347.505, 52770.645 23/05/13,07:05:20,16,09,1, 11.9,1,1, 7.868, 10511.358, 347.486, 52770.586 23/05/13,07:05:20,17,09,1, 11.9,1,1, 7.868, 10511.330, 347.503, 52770.635 23/05/13,07:05:20,18,09,1, 11.9,1,1, 7.868, 10511.334, 347.482, 52770.640 23/05/13,07:05:20,19,09,1, 11.9,1,1, 7.868, 10511.318, 347.514, 52770.648 23/05/13,07:05:21,00,09,1, 11.9,1,1, 7.863, 10511.314, 347.514, 52770.648 23/05/13,07:05:21,01,09,1, 11.9,1,1, 7.863, 10511.299, 347.537, 52770.626 23/05/13,07:05:21,02,09,1, 11.9,1,1, 7.863, 10511.332, 347.502, 52770.673 23/05/13,07:05:21,03,09,1, 11.9,1,1, 7.863, 10511.292, 347.494, 52770.649 23/05/13,07:05:21,04,09,1, 11.9,1,1, 7.863, 10511.292, 347.507, 52770.647 23/05/13,07:05:21,05,09,1, 11.9,1,1, 7.863, 10511.311, 347.511, 52770.641 23/05/13,07:05:21,06,09,1, 11.9,1,1, 7.863, 10511.284, 347.515, 52770.634 23/05/13,07:05:21,07,09,1, 11.9,1,1, 7.863, 10511.283, 347.473, 52770.666 23/05/13,07:05:21,08,09,1, 11.9,1,1, 7.863, 10511.267, 347.510, 52770.643 23/05/13,07:05:21,09,09,1, 11.9,1,1, 7.863, 10511.263, 347.512, 52770.646 23/05/13,07:05:21,10,09,1, 11.9,1,1, 7.863, 10511.211, 347.521, 52770.717 23/05/13,07:05:21,11,09,1, 11.9,1,1, 7.863, 10511.276, 347.527, 52770.721 23/05/13,07:05:21,12,09,1, 11.9,1,1, 7.863, 10511.251, 347.516, 52770.662 23/05/13,07:05:21,13,09,1, 11.9,1,1, 7.863, 10511.254, 347.509, 52770.627 23/05/13,07:05:21,14,09,1, 11.9,1,1, 7.863, 10511.251, 347.512, 52770.648 23/05/13,07:05:21,15,09,1, 11.9,1,1, 7.863, 10511.273, 347.518, 52770.666 23/05/13,07:05:21,16,09,1, 11.9,1,1, 7.863, 10511.237, 347.526, 52770.684 23/05/13,07:05:21,17,09,1, 11.9,1,1, 7.863, 10511.228, 347.517, 52770.684 23/05/13,07:05:21,18,09,1, 11.9,1,1, 7.863, 10511.216, 347.531, 52770.682 23/05/13,07:05:21,19,09,1, 11.9,1,1, 7.863, 10511.195, 347.518, 52770.681 23/05/13,07:05:22,00,09,1, 11.9,1,1, 7.865, 10511.189, 347.518, 52770.681 23/05/13,07:05:22,01,09,1, 11.9,1,1, 7.865, 10511.200, 347.527, 52770.632 23/05/13,07:05:22,02,09,1, 11.9,1,1, 7.865, 10511.227, 347.516, 52770.668 23/05/13,07:05:22,03,09,1, 11.9,1,1, 7.865, 10511.197, 347.532, 52770.668 23/05/13,07:05:22,04,09,1, 11.9,1,1, 7.865, 10511.178, 347.509, 52770.655 23/05/13,07:05:22,05,09,1, 11.9,1,1, 7.865, 10511.177, 347.558, 52770.676 23/05/13,07:05:22,06,09,1, 11.9,1,1, 7.865, 10511.169, 347.541, 52770.667 23/05/13,07:05:22,07,09,1, 11.9,1,1, 7.865, 10511.176, 347.542, 52770.666 23/05/13,07:05:22,08,09,1, 11.9,1,1, 7.865, 10511.186, 347.561, 52770.651 23/05/13,07:05:22,09,09,1, 11.9,1,1, 7.865, 10511.201, 347.543, 52770.579 23/05/13,07:05:22,10,09,1, 11.9,1,1, 7.865, 10511.150, 347.548, 52770.677 23/05/13,07:05:22,11,09,1, 11.9,1,1, 7.865, 10511.158, 347.560, 52770.657 23/05/13,07:05:22,12,09,1, 11.9,1,1, 7.865, 10511.136, 347.568, 52770.679 23/05/13,07:05:22,13,09,1, 11.9,1,1, 7.865, 10511.147, 347.567, 52770.698 23/05/13,07:05:22,14,09,1, 11.9,1,1, 7.865, 10511.132, 347.541, 52770.699 23/05/13,07:05:22,15,09,1, 11.9,1,1, 7.865, 10511.127, 347.567, 52770.686 23/05/13,07:05:22,16,09,1, 11.9,1,1, 7.865, 10511.123, 347.570, 52770.663 23/05/13,07:05:22,17,09,1, 11.9,1,1, 7.865, 10511.134, 347.558, 52770.634 23/05/13,07:05:22,18,09,1, 11.9,1,1, 7.865, 10511.112, 347.548, 52770.675 23/05/13,07:05:22,19,09,1, 11.9,1,1, 7.865, 10511.128, 347.547, 52770.689 23/05/13,07:05:23,00,10,1, 11.8,1,1, 7.869, 10511.122, 347.547, 52770.689 23/05/13,07:05:23,01,10,1, 11.8,1,1, 7.869, 10511.109, 347.558, 52770.687 23/05/13,07:05:23,02,10,1, 11.8,1,1, 7.869, 10511.128, 347.561, 52770.677 23/05/13,07:05:23,03,10,1, 11.8,1,1, 7.869, 10511.094, 347.574, 52770.703 23/05/13,07:05:23,04,10,1, 11.8,1,1, 7.869, 10511.082, 347.577, 52770.678 23/05/13,07:05:23,05,10,1, 11.8,1,1, 7.869, 10511.106, 347.561, 52770.643 23/05/13,07:05:23,06,10,1, 11.8,1,1, 7.869, 10511.081, 347.576, 52770.718 23/05/13,07:05:23,07,10,1, 11.8,1,1, 7.869, 10511.076, 347.557, 52770.690 23/05/13,07:05:23,08,10,1, 11.8,1,1, 7.869, 10511.062, 347.570, 52770.724 23/05/13,07:05:23,09,10,1, 11.8,1,1, 7.869, 10511.045, 347.568, 52770.722 23/05/13,07:05:23,10,10,1, 11.8,1,1, 7.869, 10511.039, 347.582, 52770.671 23/05/13,07:05:23,11,10,1, 11.8,1,1, 7.869, 10511.051, 347.588, 52770.677 23/05/13,07:05:23,12,10,1, 11.8,1,1, 7.869, 10511.039, 347.589, 52770.664 23/05/13,07:05:23,13,10,1, 11.8,1,1, 7.869, 10511.052, 347.590, 52770.709 23/05/13,07:05:23,14,10,1, 11.8,1,1, 7.869, 10511.035, 347.600, 52770.706 23/05/13,07:05:23,15,10,1, 11.8,1,1, 7.869, 10511.034, 347.582, 52770.726 23/05/13,07:05:23,16,10,1, 11.8,1,1, 7.869, 10511.034, 347.580, 52770.644 23/05/13,07:05:23,17,10,1, 11.8,1,1, 7.869, 10511.026, 347.603, 52770.681 23/05/13,07:05:23,18,10,1, 11.8,1,1, 7.869, 10511.017, 347.606, 52770.727 23/05/13,07:05:23,19,10,1, 11.8,1,1, 7.869, 10510.989, 347.596, 52770.694 23/05/13,07:05:24,00,10,1, 11.9,1,1, 7.866, 10510.988, 347.596, 52770.694 23/05/13,07:05:24,01,10,1, 11.9,1,1, 7.866, 10511.000, 347.586, 52770.712 23/05/13,07:05:24,02,10,1, 11.9,1,1, 7.866, 10510.969, 347.591, 52770.714 23/05/13,07:05:24,03,10,1, 11.9,1,1, 7.866, 10511.004, 347.607, 52770.651 23/05/13,07:05:24,04,10,1, 11.9,1,1, 7.866, 10510.975, 347.624, 52770.679 23/05/13,07:05:24,05,10,1, 11.9,1,1, 7.866, 10510.975, 347.609, 52770.724 23/05/13,07:05:24,06,10,1, 11.9,1,1, 7.866, 10510.954, 347.616, 52770.672 23/05/13,07:05:24,07,10,1, 11.9,1,1, 7.866, 10510.941, 347.610, 52770.690 23/05/13,07:05:24,08,10,1, 11.9,1,1, 7.866, 10510.916, 347.610, 52770.713 23/05/13,07:05:24,09,10,1, 11.9,1,1, 7.866, 10510.946, 347.636, 52770.685 23/05/13,07:05:24,10,10,1, 11.9,1,1, 7.866, 10510.933, 347.620, 52770.699 23/05/13,07:05:24,11,10,1, 11.9,1,1, 7.866, 10510.930, 347.611, 52770.705 23/05/13,07:05:24,12,10,1, 11.9,1,1, 7.866, 10510.929, 347.641, 52770.741 23/05/13,07:05:24,13,10,1, 11.9,1,1, 7.866, 10510.931, 347.632, 52770.697 23/05/13,07:05:24,14,10,1, 11.9,1,1, 7.866, 10510.925, 347.635, 52770.709 23/05/13,07:05:24,15,10,1, 11.9,1,1, 7.866, 10510.874, 347.653, 52770.729 23/05/13,07:05:24,16,10,1, 11.9,1,1, 7.866, 10510.923, 347.641, 52770.691 23/05/13,07:05:24,17,10,1, 11.9,1,1, 7.866, 10510.906, 347.655, 52770.755 23/05/13,07:05:24,18,10,1, 11.9,1,1, 7.866, 10510.889, 347.659, 52770.758 23/05/13,07:05:24,19,10,1, 11.9,1,1, 7.866, 10510.893, 347.671, 52770.760 23/05/13,07:05:25,00,10,1, 12.0,1,1, 7.867, 10510.888, 347.671, 52770.760 23/05/13,07:05:25,01,10,1, 12.0,1,1, 7.867, 10510.878, 347.667, 52770.683 23/05/13,07:05:25,02,10,1, 12.0,1,1, 7.867, 10510.873, 347.638, 52770.707 23/05/13,07:05:25,03,10,1, 12.0,1,1, 7.867, 10510.863, 347.653, 52770.757 23/05/13,07:05:25,04,10,1, 12.0,1,1, 7.867, 10510.868, 347.649, 52770.790 23/05/13,07:05:25,05,10,1, 12.0,1,1, 7.867, 10510.886, 347.664, 52770.742 23/05/13,07:05:25,06,10,1, 12.0,1,1, 7.867, 10510.859, 347.673, 52770.793 23/05/13,07:05:25,07,10,1, 12.0,1,1, 7.867, 10510.866, 347.678, 52770.773 23/05/13,07:05:25,08,10,1, 12.0,1,1, 7.867, 10510.839, 347.685, 52770.754 23/05/13,07:05:25,09,10,1, 12.0,1,1, 7.867, 10510.836, 347.670, 52770.723 23/05/13,07:05:25,10,10,1, 12.0,1,1, 7.867, 10510.846, 347.698, 52770.769 23/05/13,07:05:25,11,10,1, 12.0,1,1, 7.867, 10510.831, 347.691, 52770.743 23/05/13,07:05:25,12,10,1, 12.0,1,1, 7.867, 10510.805, 347.714, 52770.739 23/05/13,07:05:25,13,10,1, 12.0,1,1, 7.867, 10510.820, 347.697, 52770.717 23/05/13,07:05:25,14,10,1, 12.0,1,1, 7.867, 10510.820, 347.708, 52770.745 23/05/13,07:05:25,15,10,1, 12.0,1,1, 7.867, 10510.797, 347.723, 52770.726 23/05/13,07:05:25,16,10,1, 12.0,1,1, 7.867, 10510.805, 347.710, 52770.712 23/05/13,07:05:25,17,10,1, 12.0,1,1, 7.867, 10510.804, 347.697, 52770.720 23/05/13,07:05:25,18,10,1, 12.0,1,1, 7.867, 10510.791, 347.692, 52770.743 23/05/13,07:05:25,19,10,1, 12.0,1,1, 7.867, 10510.762, 347.694, 52770.725 23/05/13,07:05:26,00,09,1, 11.8,1,1, 7.865, 10510.755, 347.694, 52770.725 23/05/13,07:05:26,01,09,1, 11.8,1,1, 7.865, 10510.790, 347.720, 52770.745 23/05/13,07:05:26,02,09,1, 11.8,1,1, 7.865, 10510.760, 347.719, 52770.737 23/05/13,07:05:26,03,09,1, 11.8,1,1, 7.865, 10510.804, 347.717, 52770.720 23/05/13,07:05:26,04,09,1, 11.8,1,1, 7.865, 10510.754, 347.729, 52770.736 23/05/13,07:05:26,05,09,1, 11.8,1,1, 7.865, 10510.792, 347.735, 52770.716 23/05/13,07:05:26,06,09,1, 11.8,1,1, 7.865, 10510.772, 347.730, 52770.691 23/05/13,07:05:26,07,09,1, 11.8,1,1, 7.865, 10510.776, 347.716, 52770.741 23/05/13,07:05:26,08,09,1, 11.8,1,1, 7.865, 10510.757, 347.744, 52770.755 23/05/13,07:05:26,09,09,1, 11.8,1,1, 7.865, 10510.741, 347.758, 52770.769 23/05/13,07:05:26,10,09,1, 11.8,1,1, 7.865, 10510.750, 347.736, 52770.747 23/05/13,07:05:26,11,09,1, 11.8,1,1, 7.865, 10510.726, 347.746, 52770.741 23/05/13,07:05:26,12,09,1, 11.8,1,1, 7.865, 10510.713, 347.753, 52770.723 23/05/13,07:05:26,13,09,1, 11.8,1,1, 7.865, 10510.720, 347.738, 52770.737 23/05/13,07:05:26,14,09,1, 11.8,1,1, 7.865, 10510.714, 347.766, 52770.762 23/05/13,07:05:26,15,09,1, 11.8,1,1, 7.865, 10510.705, 347.771, 52770.749 23/05/13,07:05:26,16,09,1, 11.8,1,1, 7.865, 10510.716, 347.770, 52770.772 23/05/13,07:05:26,17,09,1, 11.8,1,1, 7.865, 10510.723, 347.775, 52770.749 23/05/13,07:05:26,18,09,1, 11.8,1,1, 7.865, 10510.734, 347.763, 52770.756 23/05/13,07:05:26,19,09,1, 11.8,1,1, 7.865, 10510.699, 347.773, 52770.782 23/05/13,07:05:27,00,09,1, 11.9,1,1, 7.868, 10510.696, 347.773, 52770.782 23/05/13,07:05:27,01,09,1, 11.9,1,1, 7.868, 10510.670, 347.798, 52770.778 23/05/13,07:05:27,02,09,1, 11.9,1,1, 7.868, 10510.654, 347.805, 52770.750 23/05/13,07:05:27,03,09,1, 11.9,1,1, 7.868, 10510.659, 347.813, 52770.747 23/05/13,07:05:27,04,09,1, 11.9,1,1, 7.868, 10510.658, 347.823, 52770.764 23/05/13,07:05:27,05,09,1, 11.9,1,1, 7.868, 10510.684, 347.815, 52770.812 23/05/13,07:05:27,06,09,1, 11.9,1,1, 7.868, 10510.670, 347.835, 52770.754 23/05/13,07:05:27,07,09,1, 11.9,1,1, 7.868, 10510.661, 347.836, 52770.795 23/05/13,07:05:27,08,09,1, 11.9,1,1, 7.868, 10510.650, 347.862, 52770.799 23/05/13,07:05:27,09,09,1, 11.9,1,1, 7.868, 10510.664, 347.837, 52770.788 23/05/13,07:05:27,10,09,1, 11.9,1,1, 7.868, 10510.641, 347.839, 52770.761 23/05/13,07:05:27,11,09,1, 11.9,1,1, 7.868, 10510.623, 347.836, 52770.759 23/05/13,07:05:27,12,09,1, 11.9,1,1, 7.868, 10510.639, 347.837, 52770.760 23/05/13,07:05:27,13,09,1, 11.9,1,1, 7.868, 10510.618, 347.850, 52770.794 23/05/13,07:05:27,14,09,1, 11.9,1,1, 7.868, 10510.626, 347.887, 52770.768 23/05/13,07:05:27,15,09,1, 11.9,1,1, 7.868, 10510.609, 347.878, 52770.763 23/05/13,07:05:27,16,09,1, 11.9,1,1, 7.868, 10510.628, 347.880, 52770.799 23/05/13,07:05:27,17,09,1, 11.9,1,1, 7.868, 10510.609, 347.882, 52770.796 23/05/13,07:05:27,18,09,1, 11.9,1,1, 7.868, 10510.637, 347.875, 52770.774 23/05/13,07:05:27,19,09,1, 11.9,1,1, 7.868, 10510.605, 347.862, 52770.757 23/05/13,07:05:28,00,10,1, 11.9,1,1, 7.864, 10510.604, 347.862, 52770.757 23/05/13,07:05:28,01,10,1, 11.9,1,1, 7.864, 10510.600, 347.889, 52770.776 23/05/13,07:05:28,02,10,1, 11.9,1,1, 7.864, 10510.604, 347.894, 52770.779 23/05/13,07:05:28,03,10,1, 11.9,1,1, 7.864, 10510.566, 347.911, 52770.776 23/05/13,07:05:28,04,10,1, 11.9,1,1, 7.864, 10510.572, 347.914, 52770.803 23/05/13,07:05:28,05,10,1, 11.9,1,1, 7.864, 10510.578, 347.907, 52770.786 23/05/13,07:05:28,06,10,1, 11.9,1,1, 7.864, 10510.607, 347.904, 52770.807 23/05/13,07:05:28,07,10,1, 11.9,1,1, 7.864, 10510.587, 347.901, 52770.797 23/05/13,07:05:28,08,10,1, 11.9,1,1, 7.864, 10510.548, 347.907, 52770.807 23/05/13,07:05:28,09,10,1, 11.9,1,1, 7.864, 10510.565, 347.897, 52770.808 23/05/13,07:05:28,10,10,1, 11.9,1,1, 7.864, 10510.535, 347.910, 52770.859 23/05/13,07:05:28,11,10,1, 11.9,1,1, 7.864, 10510.534, 347.931, 52770.808 23/05/13,07:05:28,12,10,1, 11.9,1,1, 7.864, 10510.550, 347.938, 52770.842 23/05/13,07:05:28,13,10,1, 11.9,1,1, 7.864, 10510.544, 347.950, 52770.823 23/05/13,07:05:28,14,10,1, 11.9,1,1, 7.864, 10510.532, 347.939, 52770.843 23/05/13,07:05:28,15,10,1, 11.9,1,1, 7.864, 10510.551, 347.937, 52770.803 23/05/13,07:05:28,16,10,1, 11.9,1,1, 7.864, 10510.545, 347.956, 52770.799 23/05/13,07:05:28,17,10,1, 11.9,1,1, 7.864, 10510.520, 347.967, 52770.790 23/05/13,07:05:28,18,10,1, 11.9,1,1, 7.864, 10510.523, 347.970, 52770.816 23/05/13,07:05:28,19,10,1, 11.9,1,1, 7.864, 10510.538, 347.978, 52770.781 23/05/13,07:05:29,00,09,1, 11.9,1,1, 7.864, 10510.538, 347.978, 52770.781 23/05/13,07:05:29,01,09,1, 11.9,1,1, 7.864, 10510.535, 347.968, 52770.804 23/05/13,07:05:29,02,09,1, 11.9,1,1, 7.864, 10510.502, 347.978, 52770.830 23/05/13,07:05:29,03,09,1, 11.9,1,1, 7.864, 10510.483, 347.996, 52770.807 23/05/13,07:05:29,04,09,1, 11.9,1,1, 7.864, 10510.499, 348.013, 52770.846 23/05/13,07:05:29,05,09,1, 11.9,1,1, 7.864, 10510.507, 347.998, 52770.813 23/05/13,07:05:29,06,09,1, 11.9,1,1, 7.864, 10510.508, 348.002, 52770.806 23/05/13,07:05:29,07,09,1, 11.9,1,1, 7.864, 10510.472, 348.005, 52770.830 23/05/13,07:05:29,08,09,1, 11.9,1,1, 7.864, 10510.471, 348.017, 52770.866 23/05/13,07:05:29,09,09,1, 11.9,1,1, 7.864, 10510.497, 348.036, 52770.889 23/05/13,07:05:29,10,09,1, 11.9,1,1, 7.864, 10510.467, 348.049, 52770.866 23/05/13,07:05:29,11,09,1, 11.9,1,1, 7.864, 10510.498, 348.040, 52770.900 23/05/13,07:05:29,12,09,1, 11.9,1,1, 7.864, 10510.475, 348.047, 52770.840 23/05/13,07:05:29,13,09,1, 11.9,1,1, 7.864, 10510.481, 348.052, 52770.827 23/05/13,07:05:29,14,09,1, 11.9,1,1, 7.864, 10510.456, 348.077, 52770.843 23/05/13,07:05:29,15,09,1, 11.9,1,1, 7.864, 10510.469, 348.068, 52770.816 23/05/13,07:05:29,16,09,1, 11.9,1,1, 7.864, 10510.462, 348.063, 52770.843 23/05/13,07:05:29,17,09,1, 11.9,1,1, 7.864, 10510.447, 348.063, 52770.881 23/05/13,07:05:29,18,09,1, 11.9,1,1, 7.864, 10510.470, 348.079, 52770.863 23/05/13,07:05:29,19,09,1, 11.9,1,1, 7.864, 10510.447, 348.062, 52770.860 23/05/13,07:05:30,00,09,1, 11.9,1,1, 7.868, 10510.446, 348.062, 52770.860 23/05/13,07:05:30,01,09,1, 11.9,1,1, 7.868, 10510.446, 348.063, 52770.810 23/05/13,07:05:30,02,09,1, 11.9,1,1, 7.868, 10510.437, 348.080, 52770.846 23/05/13,07:05:30,03,09,1, 11.9,1,1, 7.868, 10510.405, 348.088, 52770.855 23/05/13,07:05:30,04,09,1, 11.9,1,1, 7.868, 10510.435, 348.114, 52770.819 23/05/13,07:05:30,05,09,1, 11.9,1,1, 7.868, 10510.434, 348.101, 52770.811 23/05/13,07:05:30,06,09,1, 11.9,1,1, 7.868, 10510.386, 348.118, 52770.856 23/05/13,07:05:30,07,09,1, 11.9,1,1, 7.868, 10510.408, 348.106, 52770.876 23/05/13,07:05:30,08,09,1, 11.9,1,1, 7.868, 10510.403, 348.111, 52770.837 23/05/13,07:05:30,09,09,1, 11.9,1,1, 7.868, 10510.413, 348.107, 52770.871 23/05/13,07:05:30,10,09,1, 11.9,1,1, 7.868, 10510.385, 348.129, 52770.869 23/05/13,07:05:30,11,09,1, 11.9,1,1, 7.868, 10510.375, 348.159, 52770.858 23/05/13,07:05:30,12,09,1, 11.9,1,1, 7.868, 10510.354, 348.146, 52770.891 23/05/13,07:05:30,13,09,1, 11.9,1,1, 7.868, 10510.360, 348.158, 52770.888 23/05/13,07:05:30,14,09,1, 11.9,1,1, 7.868, 10510.369, 348.159, 52770.832 23/05/13,07:05:30,15,09,1, 11.9,1,1, 7.868, 10510.371, 348.164, 52770.877 23/05/13,07:05:30,16,09,1, 11.9,1,1, 7.868, 10510.365, 348.179, 52770.901 23/05/13,07:05:30,17,09,1, 11.9,1,1, 7.868, 10510.349, 348.183, 52770.866 23/05/13,07:05:30,18,09,1, 11.9,1,1, 7.868, 10510.356, 348.185, 52770.880 23/05/13,07:05:30,19,09,1, 11.9,1,1, 7.868, 10510.363, 348.177, 52770.865 23/05/13,07:05:31,00,09,1, 11.9,1,1, 7.867, 10510.362, 348.177, 52770.865 23/05/13,07:05:31,01,09,1, 11.9,1,1, 7.867, 10510.370, 348.205, 52770.879 23/05/13,07:05:31,02,09,1, 11.9,1,1, 7.867, 10510.366, 348.199, 52770.897 23/05/13,07:05:31,03,09,1, 11.9,1,1, 7.867, 10510.352, 348.191, 52770.891 23/05/13,07:05:31,04,09,1, 11.9,1,1, 7.867, 10510.311, 348.187, 52770.865 23/05/13,07:05:31,05,09,1, 11.9,1,1, 7.867, 10510.317, 348.187, 52770.877 23/05/13,07:05:31,06,09,1, 11.9,1,1, 7.867, 10510.330, 348.202, 52770.881 23/05/13,07:05:31,07,09,1, 11.9,1,1, 7.867, 10510.307, 348.220, 52770.896 23/05/13,07:05:31,08,09,1, 11.9,1,1, 7.867, 10510.319, 348.230, 52770.876 23/05/13,07:05:31,09,09,1, 11.9,1,1, 7.867, 10510.319, 348.202, 52770.889 23/05/13,07:05:31,10,09,1, 11.9,1,1, 7.867, 10510.281, 348.223, 52770.916 23/05/13,07:05:31,11,09,1, 11.9,1,1, 7.867, 10510.315, 348.224, 52770.894 23/05/13,07:05:31,12,09,1, 11.9,1,1, 7.867, 10510.310, 348.234, 52770.933 23/05/13,07:05:31,13,09,1, 11.9,1,1, 7.867, 10510.287, 348.255, 52770.895 23/05/13,07:05:31,14,09,1, 11.9,1,1, 7.867, 10510.303, 348.259, 52770.909 23/05/13,07:05:31,15,09,1, 11.9,1,1, 7.867, 10510.309, 348.252, 52770.916 23/05/13,07:05:31,16,09,1, 11.9,1,1, 7.867, 10510.292, 348.291, 52770.950 23/05/13,07:05:31,17,09,1, 11.9,1,1, 7.867, 10510.290, 348.281, 52770.928 23/05/13,07:05:31,18,09,1, 11.9,1,1, 7.867, 10510.249, 348.264, 52770.957 23/05/13,07:05:31,19,09,1, 11.9,1,1, 7.867, 10510.254, 348.245, 52770.899 23/05/13,07:05:32,00,09,1, 11.9,1,1, 7.870, 10510.254, 348.245, 52770.899 23/05/13,07:05:32,01,09,1, 11.9,1,1, 7.870, 10510.272, 348.315, 52770.916 23/05/13,07:05:32,02,09,1, 11.9,1,1, 7.870, 10510.250, 348.328, 52770.914 23/05/13,07:05:32,03,09,1, 11.9,1,1, 7.870, 10510.260, 348.328, 52770.933 23/05/13,07:05:32,04,09,1, 11.9,1,1, 7.870, 10510.249, 348.304, 52770.922 23/05/13,07:05:32,05,09,1, 11.9,1,1, 7.870, 10510.228, 348.323, 52770.925 23/05/13,07:05:32,06,09,1, 11.9,1,1, 7.870, 10510.268, 348.309, 52770.885 23/05/13,07:05:32,07,09,1, 11.9,1,1, 7.870, 10510.254, 348.315, 52770.907 23/05/13,07:05:32,08,09,1, 11.9,1,1, 7.870, 10510.226, 348.311, 52770.982 23/05/13,07:05:32,09,09,1, 11.9,1,1, 7.870, 10510.231, 348.322, 52770.935 23/05/13,07:05:32,10,09,1, 11.9,1,1, 7.870, 10510.239, 348.335, 52770.938 23/05/13,07:05:32,11,09,1, 11.9,1,1, 7.870, 10510.212, 348.340, 52770.950 23/05/13,07:05:32,12,09,1, 11.9,1,1, 7.870, 10510.223, 348.343, 52770.944 23/05/13,07:05:32,13,09,1, 11.9,1,1, 7.870, 10510.213, 348.326, 52770.963 23/05/13,07:05:32,14,09,1, 11.9,1,1, 7.870, 10510.213, 348.349, 52770.955 23/05/13,07:05:32,15,09,1, 11.9,1,1, 7.870, 10510.193, 348.356, 52770.931 23/05/13,07:05:32,16,09,1, 11.9,1,1, 7.870, 10510.231, 348.356, 52770.999 23/05/13,07:05:32,17,09,1, 11.9,1,1, 7.870, 10510.206, 348.370, 52770.949 23/05/13,07:05:32,18,09,1, 11.9,1,1, 7.870, 10510.217, 348.357, 52770.963 23/05/13,07:05:32,19,09,1, 11.9,1,1, 7.870, 10510.207, 348.396, 52770.943 23/05/13,07:05:33,00,09,1, 12.0,1,1, 7.867, 10510.204, 348.396, 52770.943 23/05/13,07:05:33,01,09,1, 12.0,1,1, 7.867, 10510.184, 348.403, 52770.918 23/05/13,07:05:33,02,09,1, 12.0,1,1, 7.867, 10510.163, 348.376, 52770.946 23/05/13,07:05:33,03,09,1, 12.0,1,1, 7.867, 10510.154, 348.385, 52770.965 23/05/13,07:05:33,04,09,1, 12.0,1,1, 7.867, 10510.182, 348.394, 52771.010 23/05/13,07:05:33,05,09,1, 12.0,1,1, 7.867, 10510.157, 348.406, 52770.987 23/05/13,07:05:33,06,09,1, 12.0,1,1, 7.867, 10510.172, 348.401, 52770.938 23/05/13,07:05:33,07,09,1, 12.0,1,1, 7.867, 10510.177, 348.412, 52770.969 23/05/13,07:05:33,08,09,1, 12.0,1,1, 7.867, 10510.210, 348.427, 52771.001 23/05/13,07:05:33,09,09,1, 12.0,1,1, 7.867, 10510.153, 348.416, 52770.970 23/05/13,07:05:33,10,09,1, 12.0,1,1, 7.867, 10510.142, 348.434, 52770.977 23/05/13,07:05:33,11,09,1, 12.0,1,1, 7.867, 10510.147, 348.446, 52770.996 23/05/13,07:05:33,12,09,1, 12.0,1,1, 7.867, 10510.141, 348.461, 52770.930 23/05/13,07:05:33,13,09,1, 12.0,1,1, 7.867, 10510.184, 348.474, 52770.967 23/05/13,07:05:33,14,09,1, 12.0,1,1, 7.867, 10510.153, 348.487, 52770.967 23/05/13,07:05:33,15,09,1, 12.0,1,1, 7.867, 10510.144, 348.496, 52770.980 23/05/13,07:05:33,16,09,1, 12.0,1,1, 7.867, 10510.147, 348.490, 52770.998 23/05/13,07:05:33,17,09,1, 12.0,1,1, 7.867, 10510.127, 348.507, 52770.990 23/05/13,07:05:33,18,09,1, 12.0,1,1, 7.867, 10510.128, 348.495, 52770.975 23/05/13,07:05:33,19,09,1, 12.0,1,1, 7.867, 10510.134, 348.517, 52770.972 23/05/13,07:05:34,00,09,1, 11.9,1,1, 7.869, 10510.129, 348.517, 52770.972 23/05/13,07:05:34,01,09,1, 11.9,1,1, 7.869, 10510.125, 348.517, 52770.953 23/05/13,07:05:34,02,09,1, 11.9,1,1, 7.869, 10510.158, 348.503, 52770.956 23/05/13,07:05:34,03,09,1, 11.9,1,1, 7.869, 10510.109, 348.490, 52770.932 23/05/13,07:05:34,04,09,1, 11.9,1,1, 7.869, 10510.153, 348.513, 52770.945 23/05/13,07:05:34,05,09,1, 11.9,1,1, 7.869, 10510.121, 348.516, 52770.987 23/05/13,07:05:34,06,09,1, 11.9,1,1, 7.869, 10510.113, 348.528, 52770.964 23/05/13,07:05:34,07,09,1, 11.9,1,1, 7.869, 10510.107, 348.531, 52770.954 23/05/13,07:05:34,08,09,1, 11.9,1,1, 7.869, 10510.102, 348.535, 52770.986 23/05/13,07:05:34,09,09,1, 11.9,1,1, 7.869, 10510.112, 348.553, 52770.979 23/05/13,07:05:34,10,09,1, 11.9,1,1, 7.869, 10510.113, 348.575, 52770.961 23/05/13,07:05:34,11,09,1, 11.9,1,1, 7.869, 10510.121, 348.540, 52770.965 23/05/13,07:05:34,12,09,1, 11.9,1,1, 7.869, 10510.114, 348.554, 52770.991 23/05/13,07:05:34,13,09,1, 11.9,1,1, 7.869, 10510.111, 348.552, 52770.996 23/05/13,07:05:34,14,09,1, 11.9,1,1, 7.869, 10510.115, 348.567, 52770.955 23/05/13,07:05:34,15,09,1, 11.9,1,1, 7.869, 10510.119, 348.584, 52770.973 23/05/13,07:05:34,16,09,1, 11.9,1,1, 7.869, 10510.086, 348.584, 52770.958 23/05/13,07:05:34,17,09,1, 11.9,1,1, 7.869, 10510.079, 348.609, 52771.014 23/05/13,07:05:34,18,09,1, 11.9,1,1, 7.869, 10510.094, 348.600, 52771.016 23/05/13,07:05:34,19,09,1, 11.9,1,1, 7.869, 10510.085, 348.589, 52770.967 23/05/13,07:05:35,00,09,1, 11.9,1,1, 7.870, 10510.079, 348.589, 52770.967 23/05/13,07:05:35,01,09,1, 11.9,1,1, 7.870, 10510.113, 348.622, 52770.998 23/05/13,07:05:35,02,09,1, 11.9,1,1, 7.870, 10510.108, 348.598, 52771.014 23/05/13,07:05:35,03,09,1, 11.9,1,1, 7.870, 10510.075, 348.610, 52771.010 23/05/13,07:05:35,04,09,1, 11.9,1,1, 7.870, 10510.063, 348.625, 52770.994 23/05/13,07:05:35,05,09,1, 11.9,1,1, 7.870, 10510.100, 348.618, 52771.003 23/05/13,07:05:35,06,09,1, 11.9,1,1, 7.870, 10510.078, 348.594, 52770.987 23/05/13,07:05:35,07,09,1, 11.9,1,1, 7.870, 10510.094, 348.656, 52770.964 23/05/13,07:05:35,08,09,1, 11.9,1,1, 7.870, 10510.091, 348.634, 52771.005 23/05/13,07:05:35,09,09,1, 11.9,1,1, 7.870, 10510.086, 348.646, 52770.984 23/05/13,07:05:35,10,09,1, 11.9,1,1, 7.870, 10510.076, 348.641, 52771.009 23/05/13,07:05:35,11,09,1, 11.9,1,1, 7.870, 10510.085, 348.673, 52771.043 23/05/13,07:05:35,12,09,1, 11.9,1,1, 7.870, 10510.068, 348.669, 52771.019 23/05/13,07:05:35,13,09,1, 11.9,1,1, 7.870, 10510.070, 348.678, 52771.050 23/05/13,07:05:35,14,09,1, 11.9,1,1, 7.870, 10510.081, 348.690, 52771.032 23/05/13,07:05:35,15,09,1, 11.9,1,1, 7.870, 10510.067, 348.670, 52771.004 23/05/13,07:05:35,16,09,1, 11.9,1,1, 7.870, 10510.072, 348.698, 52770.991 23/05/13,07:05:35,17,09,1, 11.9,1,1, 7.870, 10510.090, 348.711, 52771.038 23/05/13,07:05:35,18,09,1, 11.9,1,1, 7.870, 10510.081, 348.692, 52771.065 23/05/13,07:05:35,19,09,1, 11.9,1,1, 7.870, 10510.084, 348.704, 52771.025 23/05/13,07:05:36,00,09,1, 11.9,1,1, 7.872, 10510.079, 348.704, 52771.025 23/05/13,07:05:36,01,09,1, 11.9,1,1, 7.872, 10510.075, 348.708, 52771.011 23/05/13,07:05:36,02,09,1, 11.9,1,1, 7.872, 10510.059, 348.705, 52771.007 23/05/13,07:05:36,03,09,1, 11.9,1,1, 7.872, 10510.073, 348.736, 52771.023 23/05/13,07:05:36,04,09,1, 11.9,1,1, 7.872, 10510.067, 348.722, 52771.040 23/05/13,07:05:36,05,09,1, 11.9,1,1, 7.872, 10510.059, 348.711, 52771.015 23/05/13,07:05:36,06,09,1, 11.9,1,1, 7.872, 10510.035, 348.756, 52771.021 23/05/13,07:05:36,07,09,1, 11.9,1,1, 7.872, 10510.072, 348.735, 52771.017 23/05/13,07:05:36,08,09,1, 11.9,1,1, 7.872, 10510.067, 348.745, 52771.025 23/05/13,07:05:36,09,09,1, 11.9,1,1, 7.872, 10510.075, 348.750, 52771.028 23/05/13,07:05:36,10,09,1, 11.9,1,1, 7.872, 10510.036, 348.764, 52771.027 23/05/13,07:05:36,11,09,1, 11.9,1,1, 7.872, 10510.040, 348.750, 52771.015 23/05/13,07:05:36,12,09,1, 11.9,1,1, 7.872, 10510.051, 348.778, 52771.038 23/05/13,07:05:36,13,09,1, 11.9,1,1, 7.872, 10510.055, 348.788, 52771.083 23/05/13,07:05:36,14,09,1, 11.9,1,1, 7.872, 10510.037, 348.801, 52771.009 23/05/13,07:05:36,15,09,1, 11.9,1,1, 7.872, 10510.065, 348.782, 52771.081 23/05/13,07:05:36,16,09,1, 11.9,1,1, 7.872, 10510.068, 348.795, 52771.105 23/05/13,07:05:36,17,09,1, 11.9,1,1, 7.872, 10510.045, 348.788, 52771.017 23/05/13,07:05:36,18,09,1, 11.9,1,1, 7.872, 10510.087, 348.790, 52771.022 23/05/13,07:05:36,19,09,1, 11.9,1,1, 7.872, 10510.051, 348.799, 52771.030 23/05/13,07:05:37,00,09,1, 11.9,1,1, 7.870, 10510.045, 348.799, 52771.030 23/05/13,07:05:37,01,09,1, 11.9,1,1, 7.870, 10510.049, 348.806, 52771.041 23/05/13,07:05:37,02,09,1, 11.9,1,1, 7.870, 10510.049, 348.831, 52771.081 23/05/13,07:05:37,03,09,1, 11.9,1,1, 7.870, 10510.062, 348.831, 52771.030 23/05/13,07:05:37,04,09,1, 11.9,1,1, 7.870, 10510.045, 348.847, 52771.053 23/05/13,07:05:37,05,09,1, 11.9,1,1, 7.870, 10510.040, 348.842, 52771.090 23/05/13,07:05:37,06,09,1, 11.9,1,1, 7.870, 10510.072, 348.834, 52771.060 23/05/13,07:05:37,07,09,1, 11.9,1,1, 7.870, 10510.056, 348.833, 52771.010 23/05/13,07:05:37,08,09,1, 11.9,1,1, 7.870, 10510.057, 348.823, 52771.066 23/05/13,07:05:37,09,09,1, 11.9,1,1, 7.870, 10510.035, 348.857, 52771.095 23/05/13,07:05:37,10,09,1, 11.9,1,1, 7.870, 10510.068, 348.852, 52771.049 23/05/13,07:05:37,11,09,1, 11.9,1,1, 7.870, 10510.049, 348.848, 52771.087 23/05/13,07:05:37,12,09,1, 11.9,1,1, 7.870, 10510.064, 348.848, 52771.077 23/05/13,07:05:37,13,09,1, 11.9,1,1, 7.870, 10510.032, 348.867, 52771.050 23/05/13,07:05:37,14,09,1, 11.9,1,1, 7.870, 10510.053, 348.863, 52771.040 23/05/13,07:05:37,15,09,1, 11.9,1,1, 7.870, 10510.041, 348.862, 52771.071 23/05/13,07:05:37,16,09,1, 11.9,1,1, 7.870, 10510.040, 348.905, 52771.122 23/05/13,07:05:37,17,09,1, 11.9,1,1, 7.870, 10510.027, 348.878, 52771.075 23/05/13,07:05:37,18,09,1, 11.9,1,1, 7.870, 10510.062, 348.885, 52771.087 23/05/13,07:05:37,19,09,1, 11.9,1,1, 7.870, 10510.042, 348.900, 52771.069 23/05/13,07:05:38,00,09,1, 11.9,1,1, 7.868, 10510.037, 348.900, 52771.069 23/05/13,07:05:38,01,09,1, 11.9,1,1, 7.868, 10510.047, 348.909, 52771.059 23/05/13,07:05:38,02,09,1, 11.9,1,1, 7.868, 10510.034, 348.916, 52771.070 23/05/13,07:05:38,03,09,1, 11.9,1,1, 7.868, 10510.056, 348.910, 52771.110 23/05/13,07:05:38,04,09,1, 11.9,1,1, 7.868, 10510.080, 348.883, 52771.119 23/05/13,07:05:38,05,09,1, 11.9,1,1, 7.868, 10510.044, 348.917, 52771.079 23/05/13,07:05:38,06,09,1, 11.9,1,1, 7.868, 10510.045, 348.917, 52771.117 23/05/13,07:05:38,07,09,1, 11.9,1,1, 7.868, 10510.051, 348.938, 52771.091 23/05/13,07:05:38,08,09,1, 11.9,1,1, 7.868, 10510.065, 348.922, 52771.108 23/05/13,07:05:38,09,09,1, 11.9,1,1, 7.868, 10510.045, 348.931, 52771.093 23/05/13,07:05:38,10,09,1, 11.9,1,1, 7.868, 10510.055, 348.938, 52771.049 23/05/13,07:05:38,11,09,1, 11.9,1,1, 7.868, 10510.040, 348.927, 52771.124 23/05/13,07:05:38,12,09,1, 11.9,1,1, 7.868, 10510.046, 348.964, 52771.092 23/05/13,07:05:38,13,09,1, 11.9,1,1, 7.868, 10510.052, 348.957, 52771.134 23/05/13,07:05:38,14,09,1, 11.9,1,1, 7.868, 10510.031, 348.956, 52771.113 23/05/13,07:05:38,15,09,1, 11.9,1,1, 7.868, 10510.052, 348.971, 52771.086 23/05/13,07:05:38,16,09,1, 11.9,1,1, 7.868, 10510.057, 348.975, 52771.072 23/05/13,07:05:38,17,09,1, 11.9,1,1, 7.868, 10510.045, 348.978, 52771.087 23/05/13,07:05:38,18,09,1, 11.9,1,1, 7.868, 10510.070, 348.985, 52771.126 23/05/13,07:05:38,19,09,1, 11.9,1,1, 7.868, 10510.059, 348.970, 52771.091 23/05/13,07:05:39,00,09,1, 11.9,1,1, 7.868, 10510.054, 348.970, 52771.091 23/05/13,07:05:39,01,09,1, 11.9,1,1, 7.868, 10510.062, 348.978, 52771.078 23/05/13,07:05:39,02,09,1, 11.9,1,1, 7.868, 10510.038, 348.987, 52771.088 23/05/13,07:05:39,03,09,1, 11.9,1,1, 7.868, 10510.057, 349.000, 52771.135 23/05/13,07:05:39,04,09,1, 11.9,1,1, 7.868, 10510.028, 348.996, 52771.142 23/05/13,07:05:39,05,09,1, 11.9,1,1, 7.868, 10510.048, 348.991, 52771.078 23/05/13,07:05:39,06,09,1, 11.9,1,1, 7.868, 10510.053, 349.016, 52771.106 23/05/13,07:05:39,07,09,1, 11.9,1,1, 7.868, 10510.056, 349.039, 52771.138 23/05/13,07:05:39,08,09,1, 11.9,1,1, 7.868, 10510.045, 349.005, 52771.109 23/05/13,07:05:39,09,09,1, 11.9,1,1, 7.868, 10510.043, 349.022, 52771.119 23/05/13,07:05:39,10,09,1, 11.9,1,1, 7.868, 10510.036, 349.014, 52771.115 23/05/13,07:05:39,11,09,1, 11.9,1,1, 7.868, 10510.061, 349.037, 52771.119 23/05/13,07:05:39,12,09,1, 11.9,1,1, 7.868, 10510.037, 349.041, 52771.082 23/05/13,07:05:39,13,09,1, 11.9,1,1, 7.868, 10510.054, 349.049, 52771.049 23/05/13,07:05:39,14,09,1, 11.9,1,1, 7.868, 10510.060, 349.068, 52771.065 23/05/13,07:05:39,15,09,1, 11.9,1,1, 7.868, 10510.068, 349.066, 52771.089 23/05/13,07:05:39,16,09,1, 11.9,1,1, 7.868, 10510.078, 349.069, 52770.913 23/05/13,07:05:39,17,09,1, 11.9,1,1, 7.868, 10510.043, 349.082, 52771.141 23/05/13,07:05:39,18,09,1, 11.9,1,1, 7.868, 10510.043, 349.090, 52771.134 23/05/13,07:05:39,19,09,1, 11.9,1,1, 7.868, 10510.047, 349.080, 52771.094 23/05/13,07:05:40,00,09,1, 11.9,1,1, 7.868, 10510.045, 349.080, 52771.094 23/05/13,07:05:40,01,09,1, 11.9,1,1, 7.868, 10510.050, 349.103, 52771.094 23/05/13,07:05:40,02,09,1, 11.9,1,1, 7.868, 10510.060, 349.102, 52771.101 23/05/13,07:05:40,03,09,1, 11.9,1,1, 7.868, 10510.071, 349.091, 52771.141 23/05/13,07:05:40,04,09,1, 11.9,1,1, 7.868, 10510.069, 349.084, 52771.155 23/05/13,07:05:40,05,09,1, 11.9,1,1, 7.868, 10510.078, 349.092, 52771.112 23/05/13,07:05:40,06,09,1, 11.9,1,1, 7.868, 10510.091, 349.093, 52771.152 23/05/13,07:05:40,07,09,1, 11.9,1,1, 7.868, 10510.069, 349.105, 52771.148 23/05/13,07:05:40,08,09,1, 11.9,1,1, 7.868, 10510.073, 349.123, 52771.058 23/05/13,07:05:40,09,09,1, 11.9,1,1, 7.868, 10510.072, 349.148, 52771.134 23/05/13,07:05:40,10,09,1, 11.9,1,1, 7.868, 10510.063, 349.133, 52771.108 23/05/13,07:05:40,11,09,1, 11.9,1,1, 7.868, 10510.069, 349.129, 52771.125 23/05/13,07:05:40,12,09,1, 11.9,1,1, 7.868, 10510.079, 349.122, 52771.091 23/05/13,07:05:40,13,09,1, 11.9,1,1, 7.868, 10510.066, 349.145, 52771.153 23/05/13,07:05:40,14,09,1, 11.9,1,1, 7.868, 10510.050, 349.139, 52771.153 23/05/13,07:05:40,15,09,1, 11.9,1,1, 7.868, 10510.055, 349.150, 52771.161 23/05/13,07:05:40,16,09,1, 11.9,1,1, 7.868, 10510.069, 349.156, 52771.156 23/05/13,07:05:40,17,09,1, 11.9,1,1, 7.868, 10510.053, 349.166, 52771.154 23/05/13,07:05:40,18,09,1, 11.9,1,1, 7.868, 10510.055, 349.158, 52771.113 23/05/13,07:05:40,19,09,1, 11.9,1,1, 7.868, 10510.068, 349.168, 52771.154 23/05/13,07:05:41,00,09,1, 11.9,1,1, 7.872, 10510.062, 349.168, 52771.154 23/05/13,07:05:41,01,09,1, 11.9,1,1, 7.872, 10510.081, 349.178, 52771.143 23/05/13,07:05:41,02,09,1, 11.9,1,1, 7.872, 10510.092, 349.151, 52771.114 23/05/13,07:05:41,03,09,1, 11.9,1,1, 7.872, 10510.051, 349.181, 52771.155 23/05/13,07:05:41,04,09,1, 11.9,1,1, 7.872, 10510.063, 349.183, 52771.185 23/05/13,07:05:41,05,09,1, 11.9,1,1, 7.872, 10510.084, 349.180, 52771.079 23/05/13,07:05:41,06,09,1, 11.9,1,1, 7.872, 10510.071, 349.178, 52771.137 23/05/13,07:05:41,07,09,1, 11.9,1,1, 7.872, 10510.075, 349.189, 52771.133 23/05/13,07:05:41,08,09,1, 11.9,1,1, 7.872, 10510.081, 349.185, 52771.147 23/05/13,07:05:41,09,09,1, 11.9,1,1, 7.872, 10510.083, 349.187, 52771.131 23/05/13,07:05:41,10,09,1, 11.9,1,1, 7.872, 10510.063, 349.202, 52771.169 23/05/13,07:05:41,11,09,1, 11.9,1,1, 7.872, 10510.093, 349.199, 52771.108 23/05/13,07:05:41,12,09,1, 11.9,1,1, 7.872, 10510.064, 349.193, 52771.131 23/05/13,07:05:41,13,09,1, 11.9,1,1, 7.872, 10510.095, 349.180, 52771.125 23/05/13,07:05:41,14,09,1, 11.9,1,1, 7.872, 10510.074, 349.206, 52771.152 23/05/13,07:05:41,15,09,1, 11.9,1,1, 7.872, 10510.048, 349.236, 52771.145 23/05/13,07:05:41,16,09,1, 11.9,1,1, 7.872, 10510.076, 349.223, 52771.174 23/05/13,07:05:41,17,09,1, 11.9,1,1, 7.872, 10510.065, 349.251, 52771.148 23/05/13,07:05:41,18,09,1, 11.9,1,1, 7.872, 10510.078, 349.223, 52771.130 23/05/13,07:05:41,19,09,1, 11.9,1,1, 7.872, 10510.070, 349.246, 52771.146 23/05/13,07:05:42,00,09,1, 11.8,1,1, 7.868, 10510.062, 349.246, 52771.146 23/05/13,07:05:42,01,09,1, 11.8,1,1, 7.868, 10510.077, 349.228, 52771.172 23/05/13,07:05:42,02,09,1, 11.8,1,1, 7.868, 10510.073, 349.235, 52771.130 23/05/13,07:05:42,03,09,1, 11.8,1,1, 7.868, 10510.068, 349.255, 52771.171 23/05/13,07:05:42,04,09,1, 11.8,1,1, 7.868, 10510.082, 349.254, 52771.180 23/05/13,07:05:42,05,09,1, 11.8,1,1, 7.868, 10510.097, 349.243, 52771.176 23/05/13,07:05:42,06,09,1, 11.8,1,1, 7.868, 10510.075, 349.246, 52771.140 23/05/13,07:05:42,07,09,1, 11.8,1,1, 7.868, 10510.075, 349.252, 52771.141 23/05/13,07:05:42,08,09,1, 11.8,1,1, 7.868, 10510.073, 349.263, 52771.138 23/05/13,07:05:42,09,09,1, 11.8,1,1, 7.868, 10510.082, 349.262, 52771.162 23/05/13,07:05:42,10,09,1, 11.8,1,1, 7.868, 10510.065, 349.278, 52771.193 23/05/13,07:05:42,11,09,1, 11.8,1,1, 7.868, 10510.046, 349.256, 52771.172 23/05/13,07:05:42,12,09,1, 11.8,1,1, 7.868, 10510.084, 349.274, 52771.195 23/05/13,07:05:42,13,09,1, 11.8,1,1, 7.868, 10510.064, 349.276, 52771.168 23/05/13,07:05:42,14,09,1, 11.8,1,1, 7.868, 10510.067, 349.293, 52771.274 23/05/13,07:05:42,15,09,1, 11.8,1,1, 7.868, 10510.066, 349.294, 52771.187 23/05/13,07:05:42,16,09,1, 11.8,1,1, 7.868, 10510.062, 349.284, 52771.191 23/05/13,07:05:42,17,09,1, 11.8,1,1, 7.868, 10510.057, 349.276, 52771.128 23/05/13,07:05:42,18,09,1, 11.8,1,1, 7.868, 10510.083, 349.298, 52771.184 23/05/13,07:05:42,19,09,1, 11.8,1,1, 7.868, 10510.064, 349.306, 52771.205 23/05/13,07:05:43,00,09,1, 11.9,1,1, 7.865, 10510.062, 349.306, 52771.205 23/05/13,07:05:43,01,09,1, 11.9,1,1, 7.865, 10510.080, 349.274, 52771.237 23/05/13,07:05:43,02,09,1, 11.9,1,1, 7.865, 10510.058, 349.289, 52771.166 23/05/13,07:05:43,03,09,1, 11.9,1,1, 7.865, 10510.042, 349.315, 52771.146 23/05/13,07:05:43,04,09,1, 11.9,1,1, 7.865, 10510.043, 349.319, 52771.342 23/05/13,07:05:43,05,09,1, 11.9,1,1, 7.865, 10510.077, 349.308, 52771.234 23/05/13,07:05:43,06,09,1, 11.9,1,1, 7.865, 10510.085, 349.313, 52771.253 23/05/13,07:05:43,07,09,1, 11.9,1,1, 7.865, 10510.061, 349.336, 52771.214 23/05/13,07:05:43,08,09,1, 11.9,1,1, 7.865, 10510.063, 349.324, 52771.211 23/05/13,07:05:43,09,09,1, 11.9,1,1, 7.865, 10510.079, 349.337, 52771.223 23/05/13,07:05:43,10,09,1, 11.9,1,1, 7.865, 10510.067, 349.321, 52771.160 23/05/13,07:05:43,11,09,1, 11.9,1,1, 7.865, 10510.081, 349.335, 52771.194 23/05/13,07:05:43,12,09,1, 11.9,1,1, 7.865, 10510.068, 349.333, 52771.174 23/05/13,07:05:43,13,09,1, 11.9,1,1, 7.865, 10510.098, 349.348, 52771.185 23/05/13,07:05:43,14,09,1, 11.9,1,1, 7.865, 10510.063, 349.334, 52771.180 23/05/13,07:05:43,15,09,1, 11.9,1,1, 7.865, 10510.063, 349.349, 52771.225 23/05/13,07:05:43,16,09,1, 11.9,1,1, 7.865, 10510.052, 349.353, 52771.239 23/05/13,07:05:43,17,09,1, 11.9,1,1, 7.865, 10510.056, 349.331, 52771.210 23/05/13,07:05:43,18,09,1, 11.9,1,1, 7.865, 10510.049, 349.357, 52771.171 23/05/13,07:05:43,19,09,1, 11.9,1,1, 7.865, 10510.042, 349.370, 52771.181 23/05/13,07:05:44,00,09,1, 11.8,1,1, 7.871, 10510.037, 349.370, 52771.181 23/05/13,07:05:44,01,09,1, 11.8,1,1, 7.871, 10510.033, 349.394, 52771.313 23/05/13,07:05:44,02,09,1, 11.8,1,1, 7.871, 10510.073, 349.360, 52771.104 23/05/13,07:05:44,03,09,1, 11.8,1,1, 7.871, 10510.087, 349.366, 52771.129 23/05/13,07:05:44,04,09,1, 11.8,1,1, 7.871, 10510.050, 349.382, 52771.226 23/05/13,07:05:44,05,09,1, 11.8,1,1, 7.871, 10510.043, 349.369, 52771.204 23/05/13,07:05:44,06,09,1, 11.8,1,1, 7.871, 10510.067, 349.385, 52771.174 23/05/13,07:05:44,07,09,1, 11.8,1,1, 7.871, 10510.040, 349.358, 52771.251 23/05/13,07:05:44,08,09,1, 11.8,1,1, 7.871, 10510.035, 349.382, 52771.172 23/05/13,07:05:44,09,09,1, 11.8,1,1, 7.871, 10510.026, 349.401, 52771.195 23/05/13,07:05:44,10,09,1, 11.8,1,1, 7.871, 10510.033, 349.406, 52771.201 23/05/13,07:05:44,11,09,1, 11.8,1,1, 7.871, 10510.040, 349.411, 52771.218 23/05/13,07:05:44,12,09,1, 11.8,1,1, 7.871, 10510.042, 349.416, 52771.223 23/05/13,07:05:44,13,09,1, 11.8,1,1, 7.871, 10510.047, 349.414, 52771.210 23/05/13,07:05:44,14,09,1, 11.8,1,1, 7.871, 10510.036, 349.410, 52771.219 23/05/13,07:05:44,15,09,1, 11.8,1,1, 7.871, 10510.064, 349.407, 52771.198 23/05/13,07:05:44,16,09,1, 11.8,1,1, 7.871, 10510.034, 349.405, 52771.218 23/05/13,07:05:44,17,09,1, 11.8,1,1, 7.871, 10510.033, 349.433, 52771.222 23/05/13,07:05:44,18,09,1, 11.8,1,1, 7.871, 10510.015, 349.417, 52771.200 23/05/13,07:05:44,19,09,1, 11.8,1,1, 7.871, 10510.023, 349.429, 52771.244 23/05/13,07:05:45,00,09,1, 11.9,1,1, 7.869, 10510.020, 349.429, 52771.244 23/05/13,07:05:45,01,09,1, 11.9,1,1, 7.869, 10510.009, 349.431, 52771.166 23/05/13,07:05:45,02,09,1, 11.9,1,1, 7.869, 10510.029, 349.426, 52771.183 23/05/13,07:05:45,03,09,1, 11.9,1,1, 7.869, 10510.009, 349.433, 52771.209 23/05/13,07:05:45,04,09,1, 11.9,1,1, 7.869, 10510.008, 349.430, 52771.186 23/05/13,07:05:45,05,09,1, 11.9,1,1, 7.869, 10510.013, 349.428, 52771.197 23/05/13,07:05:45,06,09,1, 11.9,1,1, 7.869, 10509.973, 349.454, 52771.404 23/05/13,07:05:45,07,09,1, 11.9,1,1, 7.869, 10510.074, 349.422, 52771.135 23/05/13,07:05:45,08,09,1, 11.9,1,1, 7.869, 10510.024, 349.439, 52771.135 23/05/13,07:05:45,09,09,1, 11.9,1,1, 7.869, 10509.995, 349.435, 52771.247 23/05/13,07:05:45,10,09,1, 11.9,1,1, 7.869, 10510.009, 349.456, 52771.192 23/05/13,07:05:45,11,09,1, 11.9,1,1, 7.869, 10509.995, 349.464, 52771.222 23/05/13,07:05:45,12,09,1, 11.9,1,1, 7.869, 10510.014, 349.448, 52771.217 23/05/13,07:05:45,13,09,1, 11.9,1,1, 7.869, 10509.984, 349.475, 52771.240 23/05/13,07:05:45,14,09,1, 11.9,1,1, 7.869, 10509.988, 349.453, 52771.239 23/05/13,07:05:45,15,09,1, 11.9,1,1, 7.869, 10510.006, 349.452, 52771.225 23/05/13,07:05:45,16,09,1, 11.9,1,1, 7.869, 10510.004, 349.452, 52771.187 23/05/13,07:05:45,17,09,1, 11.9,1,1, 7.869, 10509.970, 349.458, 52771.234 23/05/13,07:05:45,18,09,1, 11.9,1,1, 7.869, 10510.009, 349.461, 52771.262 23/05/13,07:05:45,19,09,1, 11.9,1,1, 7.869, 10509.995, 349.446, 52771.207 23/05/13,07:05:46,00,10,1, 11.9,1,1, 7.870, 10509.987, 349.446, 52771.207 23/05/13,07:05:46,01,10,1, 11.9,1,1, 7.870, 10509.975, 349.451, 52771.207 23/05/13,07:05:46,02,10,1, 11.9,1,1, 7.870, 10509.938, 349.447, 52771.242 23/05/13,07:05:46,03,10,1, 11.9,1,1, 7.870, 10509.939, 349.460, 52771.211 23/05/13,07:05:46,04,10,1, 11.9,1,1, 7.870, 10509.965, 349.461, 52771.250 23/05/13,07:05:46,05,10,1, 11.9,1,1, 7.870, 10509.955, 349.481, 52771.241 23/05/13,07:05:46,06,10,1, 11.9,1,1, 7.870, 10509.948, 349.473, 52771.238 23/05/13,07:05:46,07,10,1, 11.9,1,1, 7.870, 10509.951, 349.491, 52771.238 23/05/13,07:05:46,08,10,1, 11.9,1,1, 7.870, 10509.943, 349.486, 52771.242 23/05/13,07:05:46,09,10,1, 11.9,1,1, 7.870, 10509.958, 349.496, 52771.258 23/05/13,07:05:46,10,10,1, 11.9,1,1, 7.870, 10509.953, 349.485, 52771.223 23/05/13,07:05:46,11,10,1, 11.9,1,1, 7.870, 10509.932, 349.493, 52771.244 23/05/13,07:05:46,12,10,1, 11.9,1,1, 7.870, 10509.946, 349.479, 52771.249 23/05/13,07:05:46,13,10,1, 11.9,1,1, 7.870, 10509.947, 349.488, 52771.222 23/05/13,07:05:46,14,10,1, 11.9,1,1, 7.870, 10509.923, 349.502, 52771.262 23/05/13,07:05:46,15,10,1, 11.9,1,1, 7.870, 10509.925, 349.516, 52771.248 23/05/13,07:05:46,16,10,1, 11.9,1,1, 7.870, 10509.917, 349.509, 52771.266 23/05/13,07:05:46,17,10,1, 11.9,1,1, 7.870, 10509.926, 349.512, 52771.258 23/05/13,07:05:46,18,10,1, 11.9,1,1, 7.870, 10509.928, 349.505, 52771.258 23/05/13,07:05:46,19,10,1, 11.9,1,1, 7.870, 10509.918, 349.508, 52771.214 23/05/13,07:05:47,00,10,1, 11.9,1,1, 7.871, 10509.912, 349.508, 52771.214 23/05/13,07:05:47,01,10,1, 11.9,1,1, 7.871, 10509.927, 349.521, 52771.243 23/05/13,07:05:47,02,10,1, 11.9,1,1, 7.871, 10509.901, 349.500, 52771.245 23/05/13,07:05:47,03,10,1, 11.9,1,1, 7.871, 10509.891, 349.503, 52771.212 23/05/13,07:05:47,04,10,1, 11.9,1,1, 7.871, 10509.893, 349.544, 52771.231 23/05/13,07:05:47,05,10,1, 11.9,1,1, 7.871, 10509.910, 349.507, 52771.235 23/05/13,07:05:47,06,10,1, 11.9,1,1, 7.871, 10509.891, 349.508, 52771.261 23/05/13,07:05:47,07,10,1, 11.9,1,1, 7.871, 10509.902, 349.516, 52771.211 23/05/13,07:05:47,08,10,1, 11.9,1,1, 7.871, 10509.876, 349.525, 52771.250 23/05/13,07:05:47,09,10,1, 11.9,1,1, 7.871, 10509.877, 349.523, 52771.242 23/05/13,07:05:47,10,10,1, 11.9,1,1, 7.871, 10509.895, 349.527, 52771.262 23/05/13,07:05:47,11,10,1, 11.9,1,1, 7.871, 10509.864, 349.513, 52771.264 23/05/13,07:05:47,12,10,1, 11.9,1,1, 7.871, 10509.873, 349.511, 52771.272 23/05/13,07:05:47,13,10,1, 11.9,1,1, 7.871, 10509.857, 349.502, 52771.208 23/05/13,07:05:47,14,10,1, 11.9,1,1, 7.871, 10509.858, 349.526, 52771.254 23/05/13,07:05:47,15,10,1, 11.9,1,1, 7.871, 10509.841, 349.532, 52771.255 23/05/13,07:05:47,16,10,1, 11.9,1,1, 7.871, 10509.852, 349.538, 52771.246 23/05/13,07:05:47,17,10,1, 11.9,1,1, 7.871, 10509.845, 349.520, 52771.238 23/05/13,07:05:47,18,10,1, 11.9,1,1, 7.871, 10509.820, 349.541, 52771.198 23/05/13,07:05:47,19,10,1, 11.9,1,1, 7.871, 10509.839, 349.519, 52771.240 23/05/13,07:05:48,00,10,1, 11.9,1,1, 7.868, 10509.837, 349.519, 52771.240 23/05/13,07:05:48,01,10,1, 11.9,1,1, 7.868, 10509.820, 349.551, 52771.241 23/05/13,07:05:48,02,10,1, 11.9,1,1, 7.868, 10509.819, 349.528, 52771.249 23/05/13,07:05:48,03,10,1, 11.9,1,1, 7.868, 10509.827, 349.533, 52771.255 23/05/13,07:05:48,04,10,1, 11.9,1,1, 7.868, 10509.799, 349.523, 52771.248 23/05/13,07:05:48,05,10,1, 11.9,1,1, 7.868, 10509.792, 349.529, 52771.203 23/05/13,07:05:48,06,10,1, 11.9,1,1, 7.868, 10509.797, 349.543, 52771.260 23/05/13,07:05:48,07,10,1, 11.9,1,1, 7.868, 10509.795, 349.558, 52771.237 23/05/13,07:05:48,08,10,1, 11.9,1,1, 7.868, 10509.784, 349.548, 52771.226 23/05/13,07:05:48,09,10,1, 11.9,1,1, 7.868, 10509.797, 349.552, 52771.249 23/05/13,07:05:48,10,10,1, 11.9,1,1, 7.868, 10509.764, 349.555, 52771.233 23/05/13,07:05:48,11,10,1, 11.9,1,1, 7.868, 10509.775, 349.555, 52771.275 23/05/13,07:05:48,12,10,1, 11.9,1,1, 7.868, 10509.747, 349.536, 52771.240 23/05/13,07:05:48,13,10,1, 11.9,1,1, 7.868, 10509.769, 349.562, 52771.214 23/05/13,07:05:48,14,10,1, 11.9,1,1, 7.868, 10509.749, 349.540, 52771.220 23/05/13,07:05:48,15,10,1, 11.9,1,1, 7.868, 10509.741, 349.565, 52771.262 23/05/13,07:05:48,16,10,1, 11.9,1,1, 7.868, 10509.735, 349.552, 52771.241 23/05/13,07:05:48,17,10,1, 11.9,1,1, 7.868, 10509.757, 349.541, 52771.230 23/05/13,07:05:48,18,10,1, 11.9,1,1, 7.868, 10509.736, 349.518, 52771.231 23/05/13,07:05:48,19,10,1, 11.9,1,1, 7.868, 10509.737, 349.544, 52771.278 23/05/13,07:05:49,00,10,1, 11.9,1,1, 7.870, 10509.737, 349.544, 52771.278 23/05/13,07:05:49,01,10,1, 11.9,1,1, 7.870, 10509.698, 349.558, 52771.221 23/05/13,07:05:49,02,10,1, 11.9,1,1, 7.870, 10509.688, 349.560, 52771.255 23/05/13,07:05:49,03,10,1, 11.9,1,1, 7.870, 10509.718, 349.516, 52771.229 23/05/13,07:05:49,04,10,1, 11.9,1,1, 7.870, 10509.688, 349.547, 52771.230 23/05/13,07:05:49,05,10,1, 11.9,1,1, 7.870, 10509.695, 349.539, 52771.238 23/05/13,07:05:49,06,10,1, 11.9,1,1, 7.870, 10509.679, 349.558, 52771.236 23/05/13,07:05:49,07,10,1, 11.9,1,1, 7.870, 10509.675, 349.527, 52771.217 23/05/13,07:05:49,08,10,1, 11.9,1,1, 7.870, 10509.649, 349.537, 52771.216 23/05/13,07:05:49,09,10,1, 11.9,1,1, 7.870, 10509.670, 349.539, 52771.234 23/05/13,07:05:49,10,10,1, 11.9,1,1, 7.870, 10509.655, 349.532, 52771.257 23/05/13,07:05:49,11,10,1, 11.9,1,1, 7.870, 10509.676, 349.559, 52771.190 23/05/13,07:05:49,12,10,1, 11.9,1,1, 7.870, 10509.673, 349.552, 52771.233 23/05/13,07:05:49,13,10,1, 11.9,1,1, 7.870, 10509.657, 349.554, 52771.208 23/05/13,07:05:49,14,10,1, 11.9,1,1, 7.870, 10509.636, 349.554, 52771.217 23/05/13,07:05:49,15,10,1, 11.9,1,1, 7.870, 10509.644, 349.549, 52771.196 23/05/13,07:05:49,16,10,1, 11.9,1,1, 7.870, 10509.625, 349.579, 52771.224 23/05/13,07:05:49,17,10,1, 11.9,1,1, 7.870, 10509.642, 349.570, 52771.298 23/05/13,07:05:49,18,10,1, 11.9,1,1, 7.870, 10509.634, 349.565, 52771.244 23/05/13,07:05:49,19,10,1, 11.9,1,1, 7.870, 10509.623, 349.576, 52771.229 23/05/13,07:05:50,00,10,1, 11.9,1,1, 7.871, 10509.620, 349.576, 52771.229 23/05/13,07:05:50,01,10,1, 11.9,1,1, 7.871, 10509.583, 349.580, 52771.236 23/05/13,07:05:50,02,10,1, 11.9,1,1, 7.871, 10509.611, 349.580, 52771.258 23/05/13,07:05:50,03,10,1, 11.9,1,1, 7.871, 10509.577, 349.564, 52771.249 23/05/13,07:05:50,04,10,1, 11.9,1,1, 7.871, 10509.577, 349.590, 52771.260 23/05/13,07:05:50,05,10,1, 11.9,1,1, 7.871, 10509.590, 349.564, 52771.245 23/05/13,07:05:50,06,10,1, 11.9,1,1, 7.871, 10509.570, 349.581, 52771.240 23/05/13,07:05:50,07,10,1, 11.9,1,1, 7.871, 10509.538, 349.568, 52771.214 23/05/13,07:05:50,08,10,1, 11.9,1,1, 7.871, 10509.586, 349.572, 52771.266 23/05/13,07:05:50,09,10,1, 11.9,1,1, 7.871, 10509.551, 349.558, 52771.254 23/05/13,07:05:50,10,10,1, 11.9,1,1, 7.871, 10509.589, 349.564, 52771.064 23/05/13,07:05:50,11,10,1, 11.9,1,1, 7.871, 10509.566, 349.602, 52771.146 23/05/13,07:05:50,12,10,1, 11.9,1,1, 7.871, 10509.555, 349.571, 52771.211 23/05/13,07:05:50,13,10,1, 11.9,1,1, 7.871, 10509.550, 349.575, 52771.278 23/05/13,07:05:50,14,10,1, 11.9,1,1, 7.871, 10509.543, 349.597, 52771.266 23/05/13,07:05:50,15,10,1, 11.9,1,1, 7.871, 10509.535, 349.553, 52771.256 23/05/13,07:05:50,16,10,1, 11.9,1,1, 7.871, 10509.513, 349.566, 52771.270 23/05/13,07:05:50,17,10,1, 11.9,1,1, 7.871, 10509.515, 349.564, 52771.286 23/05/13,07:05:50,18,10,1, 11.9,1,1, 7.871, 10509.537, 349.572, 52771.244 23/05/13,07:05:50,19,10,1, 11.9,1,1, 7.871, 10509.503, 349.581, 52771.284 23/05/13,07:05:51,00,10,1, 11.9,1,1, 7.871, 10509.503, 349.581, 52771.284 23/05/13,07:05:51,01,10,1, 11.9,1,1, 7.871, 10509.494, 349.588, 52771.237 23/05/13,07:05:51,02,10,1, 11.9,1,1, 7.871, 10509.495, 349.569, 52771.223 23/05/13,07:05:51,03,10,1, 11.9,1,1, 7.871, 10509.476, 349.573, 52771.280 23/05/13,07:05:51,04,10,1, 11.9,1,1, 7.871, 10509.476, 349.595, 52771.287 23/05/13,07:05:51,05,10,1, 11.9,1,1, 7.871, 10509.478, 349.573, 52771.266 23/05/13,07:05:51,06,10,1, 11.9,1,1, 7.871, 10509.463, 349.576, 52771.287 23/05/13,07:05:51,07,10,1, 11.9,1,1, 7.871, 10509.464, 349.574, 52771.256 23/05/13,07:05:51,08,10,1, 11.9,1,1, 7.871, 10509.439, 349.580, 52771.302 23/05/13,07:05:51,09,10,1, 11.9,1,1, 7.871, 10509.442, 349.576, 52771.244 23/05/13,07:05:51,10,10,1, 11.9,1,1, 7.871, 10509.453, 349.591, 52771.262 23/05/13,07:05:51,11,10,1, 11.9,1,1, 7.871, 10509.420, 349.620, 52771.292 23/05/13,07:05:51,12,10,1, 11.9,1,1, 7.871, 10509.463, 349.594, 52771.299 23/05/13,07:05:51,13,10,1, 11.9,1,1, 7.871, 10509.468, 349.625, 52771.249 23/05/13,07:05:51,14,10,1, 11.9,1,1, 7.871, 10509.429, 349.604, 52771.285 23/05/13,07:05:51,15,10,1, 11.9,1,1, 7.871, 10509.404, 349.593, 52771.272 23/05/13,07:05:51,16,10,1, 11.9,1,1, 7.871, 10509.426, 349.592, 52771.301 23/05/13,07:05:51,17,10,1, 11.9,1,1, 7.871, 10509.417, 349.570, 52771.297 23/05/13,07:05:51,18,10,1, 11.9,1,1, 7.871, 10509.402, 349.601, 52771.291 23/05/13,07:05:51,19,10,1, 11.9,1,1, 7.871, 10509.396, 349.601, 52771.285 23/05/13,07:05:52,00,10,1, 11.8,1,1, 7.867, 10509.394, 349.601, 52771.285 23/05/13,07:05:52,01,10,1, 11.8,1,1, 7.867, 10509.377, 349.601, 52771.290 23/05/13,07:05:52,02,10,1, 11.8,1,1, 7.867, 10509.406, 349.589, 52771.290 23/05/13,07:05:52,03,10,1, 11.8,1,1, 7.867, 10509.381, 349.610, 52771.336 23/05/13,07:05:52,04,10,1, 11.8,1,1, 7.867, 10509.376, 349.625, 52771.274 23/05/13,07:05:52,05,10,1, 11.8,1,1, 7.867, 10509.363, 349.607, 52771.310 23/05/13,07:05:52,06,10,1, 11.8,1,1, 7.867, 10509.373, 349.592, 52771.301 23/05/13,07:05:52,07,10,1, 11.8,1,1, 7.867, 10509.360, 349.616, 52771.299 23/05/13,07:05:52,08,10,1, 11.8,1,1, 7.867, 10509.353, 349.610, 52771.314 23/05/13,07:05:52,09,10,1, 11.8,1,1, 7.867, 10509.372, 349.602, 52771.308 23/05/13,07:05:52,10,10,1, 11.8,1,1, 7.867, 10509.364, 349.601, 52771.295 23/05/13,07:05:52,11,10,1, 11.8,1,1, 7.867, 10509.343, 349.602, 52771.307 23/05/13,07:05:52,12,10,1, 11.8,1,1, 7.867, 10509.337, 349.616, 52771.314 23/05/13,07:05:52,13,10,1, 11.8,1,1, 7.867, 10509.329, 349.614, 52771.331 23/05/13,07:05:52,14,10,1, 11.8,1,1, 7.867, 10509.343, 349.605, 52771.274 23/05/13,07:05:52,15,10,1, 11.8,1,1, 7.867, 10509.332, 349.618, 52771.338 23/05/13,07:05:52,16,10,1, 11.8,1,1, 7.867, 10509.336, 349.595, 52771.311 23/05/13,07:05:52,17,10,1, 11.8,1,1, 7.867, 10509.332, 349.599, 52771.308 23/05/13,07:05:52,18,10,1, 11.8,1,1, 7.867, 10509.318, 349.605, 52771.291 23/05/13,07:05:52,19,10,1, 11.8,1,1, 7.867, 10509.317, 349.610, 52771.269 23/05/13,07:05:53,00,10,1, 11.9,1,1, 7.870, 10509.311, 349.610, 52771.269 23/05/13,07:05:53,01,10,1, 11.9,1,1, 7.870, 10509.294, 349.598, 52771.262 23/05/13,07:05:53,02,10,1, 11.9,1,1, 7.870, 10509.286, 349.601, 52771.295 23/05/13,07:05:53,03,10,1, 11.9,1,1, 7.870, 10509.284, 349.619, 52771.294 23/05/13,07:05:53,04,10,1, 11.9,1,1, 7.870, 10509.244, 349.614, 52771.319 23/05/13,07:05:53,05,10,1, 11.9,1,1, 7.870, 10509.257, 349.617, 52771.303 23/05/13,07:05:53,06,10,1, 11.9,1,1, 7.870, 10509.271, 349.650, 52771.320 23/05/13,07:05:53,07,10,1, 11.9,1,1, 7.870, 10509.270, 349.613, 52771.334 23/05/13,07:05:53,08,10,1, 11.9,1,1, 7.870, 10509.267, 349.616, 52771.303 23/05/13,07:05:53,09,10,1, 11.9,1,1, 7.870, 10509.256, 349.603, 52771.338 23/05/13,07:05:53,10,10,1, 11.9,1,1, 7.870, 10509.270, 349.614, 52771.291 23/05/13,07:05:53,11,10,1, 11.9,1,1, 7.870, 10509.241, 349.610, 52771.283 23/05/13,07:05:53,12,10,1, 11.9,1,1, 7.870, 10509.236, 349.621, 52771.300 23/05/13,07:05:53,13,10,1, 11.9,1,1, 7.870, 10509.245, 349.641, 52771.276 23/05/13,07:05:53,14,10,1, 11.9,1,1, 7.870, 10509.229, 349.639, 52771.227 23/05/13,07:05:53,15,10,1, 11.9,1,1, 7.870, 10509.235, 349.615, 52771.271 23/05/13,07:05:53,16,10,1, 11.9,1,1, 7.870, 10509.242, 349.625, 52771.258 23/05/13,07:05:53,17,10,1, 11.9,1,1, 7.870, 10509.252, 349.638, 52771.272 23/05/13,07:05:53,18,10,1, 11.9,1,1, 7.870, 10509.239, 349.630, 52771.304 23/05/13,07:05:53,19,10,1, 11.9,1,1, 7.870, 10509.224, 349.608, 52771.264 23/05/13,07:05:54,00,10,1, 11.9,1,1, 7.870, 10509.219, 349.608, 52771.264 23/05/13,07:05:54,01,10,1, 11.9,1,1, 7.870, 10509.216, 349.629, 52771.270 23/05/13,07:05:54,02,10,1, 11.9,1,1, 7.870, 10509.217, 349.608, 52771.277 23/05/13,07:05:54,03,10,1, 11.9,1,1, 7.870, 10509.211, 349.631, 52771.302 23/05/13,07:05:54,04,10,1, 11.9,1,1, 7.870, 10509.209, 349.628, 52771.234 23/05/13,07:05:54,05,10,1, 11.9,1,1, 7.870, 10509.193, 349.622, 52771.280 23/05/13,07:05:54,06,10,1, 11.9,1,1, 7.870, 10509.181, 349.654, 52771.296 23/05/13,07:05:54,07,10,1, 11.9,1,1, 7.870, 10509.208, 349.615, 52771.262 23/05/13,07:05:54,08,10,1, 11.9,1,1, 7.870, 10509.185, 349.609, 52771.259 23/05/13,07:05:54,09,10,1, 11.9,1,1, 7.870, 10509.199, 349.627, 52771.286 23/05/13,07:05:54,10,10,1, 11.9,1,1, 7.870, 10509.181, 349.614, 52771.263 23/05/13,07:05:54,11,10,1, 11.9,1,1, 7.870, 10509.202, 349.626, 52771.276 23/05/13,07:05:54,12,10,1, 11.9,1,1, 7.870, 10509.207, 349.616, 52771.262 23/05/13,07:05:54,13,10,1, 11.9,1,1, 7.870, 10509.196, 349.607, 52771.263 23/05/13,07:05:54,14,10,1, 11.9,1,1, 7.870, 10509.173, 349.643, 52771.296 23/05/13,07:05:54,15,10,1, 11.9,1,1, 7.870, 10509.158, 349.626, 52771.237 23/05/13,07:05:54,16,10,1, 11.9,1,1, 7.870, 10509.214, 349.632, 52771.300 23/05/13,07:05:54,17,10,1, 11.9,1,1, 7.870, 10509.201, 349.613, 52771.235 23/05/13,07:05:54,18,10,1, 11.9,1,1, 7.870, 10509.180, 349.611, 52771.268 23/05/13,07:05:54,19,10,1, 11.9,1,1, 7.870, 10509.182, 349.618, 52771.297 23/05/13,07:05:55,00,10,1, 11.9,1,1, 7.871, 10509.177, 349.618, 52771.297 23/05/13,07:05:55,01,10,1, 11.9,1,1, 7.871, 10509.185, 349.616, 52771.277 23/05/13,07:05:55,02,10,1, 11.9,1,1, 7.871, 10509.165, 349.599, 52771.280 23/05/13,07:05:55,03,10,1, 11.9,1,1, 7.871, 10509.145, 349.623, 52771.293 23/05/13,07:05:55,04,10,1, 11.9,1,1, 7.871, 10509.150, 349.606, 52771.335 23/05/13,07:05:55,05,10,1, 11.9,1,1, 7.871, 10509.138, 349.619, 52771.225 23/05/13,07:05:55,06,10,1, 11.9,1,1, 7.871, 10509.156, 349.644, 52771.277 23/05/13,07:05:55,07,10,1, 11.9,1,1, 7.871, 10509.147, 349.590, 52771.261 23/05/13,07:05:55,08,10,1, 11.9,1,1, 7.871, 10509.153, 349.614, 52771.283 23/05/13,07:05:55,09,10,1, 11.9,1,1, 7.871, 10509.134, 349.615, 52771.351 23/05/13,07:05:55,10,10,1, 11.9,1,1, 7.871, 10509.132, 349.615, 52771.278 23/05/13,07:05:55,11,10,1, 11.9,1,1, 7.871, 10509.137, 349.623, 52771.276 23/05/13,07:05:55,12,10,1, 11.9,1,1, 7.871, 10509.140, 349.648, 52771.318 23/05/13,07:05:55,13,10,1, 11.9,1,1, 7.871, 10509.122, 349.609, 52771.287 23/05/13,07:05:55,14,10,1, 11.9,1,1, 7.871, 10509.139, 349.612, 52771.280 23/05/13,07:05:55,15,10,1, 11.9,1,1, 7.871, 10509.126, 349.614, 52771.253 23/05/13,07:05:55,16,10,1, 11.9,1,1, 7.871, 10509.142, 349.641, 52771.293 23/05/13,07:05:55,17,10,1, 11.9,1,1, 7.871, 10509.153, 349.625, 52771.285 23/05/13,07:05:55,18,10,1, 11.9,1,1, 7.871, 10509.134, 349.603, 52771.280 23/05/13,07:05:55,19,10,1, 11.9,1,1, 7.871, 10509.124, 349.628, 52771.274 23/05/13,07:05:56,00,09,1, 11.9,1,1, 7.869, 10509.119, 349.628, 52771.274 23/05/13,07:05:56,01,09,1, 11.9,1,1, 7.869, 10509.121, 349.597, 52771.227 23/05/13,07:05:56,02,09,1, 11.9,1,1, 7.869, 10509.111, 349.626, 52771.283 23/05/13,07:05:56,03,09,1, 11.9,1,1, 7.869, 10509.154, 349.609, 52771.293 23/05/13,07:05:56,04,09,1, 11.9,1,1, 7.869, 10509.112, 349.615, 52771.251 23/05/13,07:05:56,05,09,1, 11.9,1,1, 7.869, 10509.139, 349.617, 52771.284 23/05/13,07:05:56,06,09,1, 11.9,1,1, 7.869, 10509.152, 349.593, 52771.250 23/05/13,07:05:56,07,09,1, 11.9,1,1, 7.869, 10509.105, 349.609, 52771.203 23/05/13,07:05:56,08,09,1, 11.9,1,1, 7.869, 10509.087, 349.615, 52771.319 23/05/13,07:05:56,09,09,1, 11.9,1,1, 7.869, 10509.141, 349.609, 52771.306 23/05/13,07:05:56,10,09,1, 11.9,1,1, 7.869, 10509.105, 349.621, 52771.307 23/05/13,07:05:56,11,09,1, 11.9,1,1, 7.869, 10509.127, 349.597, 52771.283 23/05/13,07:05:56,12,09,1, 11.9,1,1, 7.869, 10509.125, 349.595, 52771.267 23/05/13,07:05:56,13,09,1, 11.9,1,1, 7.869, 10509.120, 349.596, 52771.285 23/05/13,07:05:56,14,09,1, 11.9,1,1, 7.869, 10509.117, 349.603, 52771.270 23/05/13,07:05:56,15,09,1, 11.9,1,1, 7.869, 10509.130, 349.569, 52771.263 23/05/13,07:05:56,16,09,1, 11.9,1,1, 7.869, 10509.113, 349.606, 52771.262 23/05/13,07:05:56,17,09,1, 11.9,1,1, 7.869, 10509.121, 349.601, 52771.251 23/05/13,07:05:56,18,09,1, 11.9,1,1, 7.869, 10509.122, 349.598, 52771.267 23/05/13,07:05:56,19,09,1, 11.9,1,1, 7.869, 10509.127, 349.614, 52771.281 23/05/13,07:05:57,00,10,1, 11.9,1,1, 7.872, 10509.119, 349.614, 52771.281 23/05/13,07:05:57,01,10,1, 11.9,1,1, 7.872, 10509.123, 349.584, 52771.238 23/05/13,07:05:57,02,10,1, 11.9,1,1, 7.872, 10509.145, 349.607, 52771.365 23/05/13,07:05:57,03,10,1, 11.9,1,1, 7.872, 10509.153, 349.610, 52771.328 23/05/13,07:05:57,04,10,1, 11.9,1,1, 7.872, 10509.165, 349.599, 52771.350 23/05/13,07:05:57,05,10,1, 11.9,1,1, 7.872, 10509.151, 349.572, 52771.316 23/05/13,07:05:57,06,10,1, 11.9,1,1, 7.872, 10509.160, 349.574, 52771.350 23/05/13,07:05:57,07,10,1, 11.9,1,1, 7.872, 10509.156, 349.597, 52771.375 23/05/13,07:05:57,08,10,1, 11.9,1,1, 7.872, 10509.158, 349.585, 52771.324 23/05/13,07:05:57,09,10,1, 11.9,1,1, 7.872, 10509.135, 349.596, 52771.398 23/05/13,07:05:57,10,10,1, 11.9,1,1, 7.872, 10509.147, 349.594, 52771.354 23/05/13,07:05:57,11,10,1, 11.9,1,1, 7.872, 10509.149, 349.588, 52771.354 23/05/13,07:05:57,12,10,1, 11.9,1,1, 7.872, 10509.153, 349.584, 52771.362 23/05/13,07:05:57,13,10,1, 11.9,1,1, 7.872, 10509.159, 349.582, 52771.320 23/05/13,07:05:57,14,10,1, 11.9,1,1, 7.872, 10509.163, 349.571, 52771.379 23/05/13,07:05:57,15,10,1, 11.9,1,1, 7.872, 10509.144, 349.594, 52771.346 23/05/13,07:05:57,16,10,1, 11.9,1,1, 7.872, 10509.142, 349.556, 52771.325 23/05/13,07:05:57,17,10,1, 11.9,1,1, 7.872, 10509.152, 349.569, 52771.390 23/05/13,07:05:57,18,10,1, 11.9,1,1, 7.872, 10509.172, 349.581, 52771.356 23/05/13,07:05:57,19,10,1, 11.9,1,1, 7.872, 10509.155, 349.557, 52771.344 23/05/13,07:05:58,00,10,1, 11.9,1,1, 7.870, 10509.152, 349.557, 52771.344 23/05/13,07:05:58,01,10,1, 11.9,1,1, 7.870, 10509.152, 349.590, 52771.353 23/05/13,07:05:58,02,10,1, 11.9,1,1, 7.870, 10509.165, 349.571, 52771.372 23/05/13,07:05:58,03,10,1, 11.9,1,1, 7.870, 10509.156, 349.570, 52771.374 23/05/13,07:05:58,04,10,1, 11.9,1,1, 7.870, 10509.173, 349.578, 52771.379 23/05/13,07:05:58,05,10,1, 11.9,1,1, 7.870, 10509.188, 349.577, 52771.369 23/05/13,07:05:58,06,10,1, 11.9,1,1, 7.870, 10509.213, 349.591, 52771.388 23/05/13,07:05:58,07,10,1, 11.9,1,1, 7.870, 10509.193, 349.566, 52771.348 23/05/13,07:05:58,08,10,1, 11.9,1,1, 7.870, 10509.175, 349.572, 52771.356 23/05/13,07:05:58,09,10,1, 11.9,1,1, 7.870, 10509.200, 349.578, 52771.358 23/05/13,07:05:58,10,10,1, 11.9,1,1, 7.870, 10509.173, 349.582, 52771.357 23/05/13,07:05:58,11,10,1, 11.9,1,1, 7.870, 10509.174, 349.566, 52771.347 23/05/13,07:05:58,12,10,1, 11.9,1,1, 7.870, 10509.179, 349.584, 52771.353 23/05/13,07:05:58,13,10,1, 11.9,1,1, 7.870, 10509.174, 349.559, 52771.337 23/05/13,07:05:58,14,10,1, 11.9,1,1, 7.870, 10509.190, 349.566, 52771.343 23/05/13,07:05:58,15,10,1, 11.9,1,1, 7.870, 10509.204, 349.572, 52771.406 23/05/13,07:05:58,16,10,1, 11.9,1,1, 7.870, 10509.210, 349.556, 52771.341 23/05/13,07:05:58,17,10,1, 11.9,1,1, 7.870, 10509.185, 349.558, 52771.338 23/05/13,07:05:58,18,10,1, 11.9,1,1, 7.870, 10509.193, 349.550, 52771.310 23/05/13,07:05:58,19,10,1, 11.9,1,1, 7.870, 10509.208, 349.566, 52771.337 23/05/13,07:05:59,00,10,1, 11.9,1,1, 7.872, 10509.202, 349.566, 52771.337 23/05/13,07:05:59,01,10,1, 11.9,1,1, 7.872, 10509.181, 349.551, 52771.299 23/05/13,07:05:59,02,10,1, 11.9,1,1, 7.872, 10509.208, 349.532, 52771.346 23/05/13,07:05:59,03,10,1, 11.9,1,1, 7.872, 10509.184, 349.531, 52771.333 23/05/13,07:05:59,04,10,1, 11.9,1,1, 7.872, 10509.201, 349.544, 52771.338 23/05/13,07:05:59,05,10,1, 11.9,1,1, 7.872, 10509.220, 349.510, 52771.330 23/05/13,07:05:59,06,10,1, 11.9,1,1, 7.872, 10509.213, 349.528, 52771.341 23/05/13,07:05:59,07,10,1, 11.9,1,1, 7.872, 10509.228, 349.529, 52771.342 23/05/13,07:05:59,08,10,1, 11.9,1,1, 7.872, 10509.235, 349.511, 52771.323 23/05/13,07:05:59,09,10,1, 11.9,1,1, 7.872, 10509.203, 349.515, 52771.373 23/05/13,07:05:59,10,10,1, 11.9,1,1, 7.872, 10509.259, 349.505, 52771.356 23/05/13,07:05:59,11,10,1, 11.9,1,1, 7.872, 10509.248, 349.500, 52771.311 23/05/13,07:05:59,12,10,1, 11.9,1,1, 7.872, 10509.270, 349.486, 52771.351 23/05/13,07:05:59,13,10,1, 11.9,1,1, 7.872, 10509.258, 349.499, 52771.284 23/05/13,07:05:59,14,10,1, 11.9,1,1, 7.872, 10509.231, 349.467, 52771.292 23/05/13,07:05:59,15,10,1, 11.9,1,1, 7.872, 10509.248, 349.498, 52771.350 23/05/13,07:05:59,16,10,1, 11.9,1,1, 7.872, 10509.268, 349.512, 52771.323 23/05/13,07:05:59,17,10,1, 11.9,1,1, 7.872, 10509.266, 349.501, 52771.363 23/05/13,07:05:59,18,10,1, 11.9,1,1, 7.872, 10509.264, 349.491, 52771.319 23/05/13,07:05:59,19,10,1, 11.9,1,1, 7.872, 10509.254, 349.503, 52771.355 23/05/13,07:06:00,00,09,1, 12.0,1,1, 7.871, 10509.253, 349.503, 52771.355 23/05/13,07:06:00,01,09,1, 12.0,1,1, 7.871, 10509.262, 349.481, 52771.348 23/05/13,07:06:00,02,09,1, 12.0,1,1, 7.871, 10509.258, 349.478, 52771.216 23/05/13,07:06:00,03,09,1, 12.0,1,1, 7.871, 10509.249, 349.474, 52771.260 23/05/13,07:06:00,04,09,1, 12.0,1,1, 7.871, 10509.259, 349.484, 52771.277 23/05/13,07:06:00,05,09,1, 12.0,1,1, 7.871, 10509.244, 349.490, 52771.195 23/05/13,07:06:00,06,09,1, 12.0,1,1, 7.871, 10509.248, 349.477, 52771.188 23/05/13,07:06:00,07,09,1, 12.0,1,1, 7.871, 10509.256, 349.472, 52771.229 23/05/13,07:06:00,08,09,1, 12.0,1,1, 7.871, 10509.268, 349.449, 52771.205 23/05/13,07:06:00,09,09,1, 12.0,1,1, 7.871, 10509.287, 349.451, 52771.209 23/05/13,07:06:00,10,09,1, 12.0,1,1, 7.871, 10509.256, 349.429, 52771.193 23/05/13,07:06:00,11,09,1, 12.0,1,1, 7.871, 10509.288, 349.450, 52771.188 23/05/13,07:06:00,12,09,1, 12.0,1,1, 7.871, 10509.315, 349.457, 52771.203 23/05/13,07:06:00,13,09,1, 12.0,1,1, 7.871, 10509.287, 349.430, 52771.177 23/05/13,07:06:00,14,09,1, 12.0,1,1, 7.871, 10509.307, 349.454, 52771.182 23/05/13,07:06:00,15,09,1, 12.0,1,1, 7.871, 10509.311, 349.457, 52771.237 23/05/13,07:06:00,16,09,1, 12.0,1,1, 7.871, 10509.323, 349.441, 52771.191 23/05/13,07:06:00,17,09,1, 12.0,1,1, 7.871, 10509.329, 349.462, 52771.224 23/05/13,07:06:00,18,09,1, 12.0,1,1, 7.871, 10509.325, 349.472, 52771.218 23/05/13,07:06:00,19,09,1, 12.0,1,1, 7.871, 10509.335, 349.451, 52771.192 23/05/13,07:06:01,00,09,1, 12.0,1,1, 7.872, 10509.328, 349.451, 52771.192 23/05/13,07:06:01,01,09,1, 12.0,1,1, 7.872, 10509.323, 349.438, 52771.179 23/05/13,07:06:01,02,09,1, 12.0,1,1, 7.872, 10509.310, 349.433, 52771.185 23/05/13,07:06:01,03,09,1, 12.0,1,1, 7.872, 10509.314, 349.430, 52771.179 23/05/13,07:06:01,04,09,1, 12.0,1,1, 7.872, 10509.352, 349.415, 52771.195 23/05/13,07:06:01,05,09,1, 12.0,1,1, 7.872, 10509.318, 349.438, 52771.202 23/05/13,07:06:01,06,09,1, 12.0,1,1, 7.872, 10509.341, 349.437, 52771.207 23/05/13,07:06:01,07,09,1, 12.0,1,1, 7.872, 10509.328, 349.401, 52771.171 23/05/13,07:06:01,08,09,1, 12.0,1,1, 7.872, 10509.342, 349.425, 52771.155 23/05/13,07:06:01,09,09,1, 12.0,1,1, 7.872, 10509.355, 349.420, 52771.191 23/05/13,07:06:01,10,09,1, 12.0,1,1, 7.872, 10509.337, 349.415, 52771.198 23/05/13,07:06:01,11,09,1, 12.0,1,1, 7.872, 10509.356, 349.399, 52771.154 23/05/13,07:06:01,12,09,1, 12.0,1,1, 7.872, 10509.352, 349.406, 52771.212 23/05/13,07:06:01,13,09,1, 12.0,1,1, 7.872, 10509.372, 349.426, 52771.222 23/05/13,07:06:01,14,09,1, 12.0,1,1, 7.872, 10509.362, 349.426, 52771.185 23/05/13,07:06:01,15,09,1, 12.0,1,1, 7.872, 10509.353, 349.390, 52771.231 23/05/13,07:06:01,16,09,1, 12.0,1,1, 7.872, 10509.393, 349.410, 52771.226 23/05/13,07:06:01,17,09,1, 12.0,1,1, 7.872, 10509.376, 349.420, 52771.172 23/05/13,07:06:01,18,09,1, 12.0,1,1, 7.872, 10509.359, 349.428, 52771.195 23/05/13,07:06:01,19,09,1, 12.0,1,1, 7.872, 10509.366, 349.414, 52771.190 23/05/13,07:06:02,00,09,1, 11.9,1,1, 7.872, 10509.361, 349.414, 52771.190 23/05/13,07:06:02,01,09,1, 11.9,1,1, 7.872, 10509.392, 349.396, 52771.187 23/05/13,07:06:02,02,09,1, 11.9,1,1, 7.872, 10509.385, 349.389, 52771.188 23/05/13,07:06:02,03,09,1, 11.9,1,1, 7.872, 10509.368, 349.395, 52771.177 23/05/13,07:06:02,04,09,1, 11.9,1,1, 7.872, 10509.393, 349.398, 52771.215 23/05/13,07:06:02,05,09,1, 11.9,1,1, 7.872, 10509.391, 349.395, 52771.189 23/05/13,07:06:02,06,09,1, 11.9,1,1, 7.872, 10509.384, 349.399, 52771.179 23/05/13,07:06:02,07,09,1, 11.9,1,1, 7.872, 10509.402, 349.366, 52771.201 23/05/13,07:06:02,08,09,1, 11.9,1,1, 7.872, 10509.427, 349.373, 52771.232 23/05/13,07:06:02,09,09,1, 11.9,1,1, 7.872, 10509.408, 349.385, 52771.170 23/05/13,07:06:02,10,09,1, 11.9,1,1, 7.872, 10509.407, 349.379, 52771.164 23/05/13,07:06:02,11,09,1, 11.9,1,1, 7.872, 10509.399, 349.345, 52771.194 23/05/13,07:06:02,12,09,1, 11.9,1,1, 7.872, 10509.394, 349.349, 52771.215 23/05/13,07:06:02,13,09,1, 11.9,1,1, 7.872, 10509.412, 349.366, 52771.161 23/05/13,07:06:02,14,09,1, 11.9,1,1, 7.872, 10509.395, 349.314, 52771.190 23/05/13,07:06:02,15,09,1, 11.9,1,1, 7.872, 10509.398, 349.336, 52771.181 23/05/13,07:06:02,16,09,1, 11.9,1,1, 7.872, 10509.402, 349.348, 52771.190 23/05/13,07:06:02,17,09,1, 11.9,1,1, 7.872, 10509.413, 349.360, 52771.160 23/05/13,07:06:02,18,09,1, 11.9,1,1, 7.872, 10509.403, 349.364, 52771.172 23/05/13,07:06:02,19,09,1, 11.9,1,1, 7.872, 10509.412, 349.352, 52771.209 23/05/13,07:06:03,00,10,1, 11.9,1,1, 7.871, 10509.411, 349.352, 52771.209 23/05/13,07:06:03,01,10,1, 11.9,1,1, 7.871, 10509.417, 349.296, 52771.177 23/05/13,07:06:03,02,10,1, 11.9,1,1, 7.871, 10509.424, 349.317, 52771.180 23/05/13,07:06:03,03,10,1, 11.9,1,1, 7.871, 10509.410, 349.308, 52771.173 23/05/13,07:06:03,04,10,1, 11.9,1,1, 7.871, 10509.422, 349.306, 52771.204 23/05/13,07:06:03,05,10,1, 11.9,1,1, 7.871, 10509.399, 349.303, 52771.179 23/05/13,07:06:03,06,10,1, 11.9,1,1, 7.871, 10509.441, 349.329, 52771.200 23/05/13,07:06:03,07,10,1, 11.9,1,1, 7.871, 10509.455, 349.288, 52771.168 23/05/13,07:06:03,08,10,1, 11.9,1,1, 7.871, 10509.438, 349.310, 52771.163 23/05/13,07:06:03,09,10,1, 11.9,1,1, 7.871, 10509.463, 349.284, 52771.213 23/05/13,07:06:03,10,10,1, 11.9,1,1, 7.871, 10509.455, 349.312, 52771.174 23/05/13,07:06:03,11,10,1, 11.9,1,1, 7.871, 10509.437, 349.320, 52771.202 23/05/13,07:06:03,12,10,1, 11.9,1,1, 7.871, 10509.442, 349.314, 52771.182 23/05/13,07:06:03,13,10,1, 11.9,1,1, 7.871, 10509.467, 349.314, 52771.163 23/05/13,07:06:03,14,10,1, 11.9,1,1, 7.871, 10509.456, 349.304, 52771.186 23/05/13,07:06:03,15,10,1, 11.9,1,1, 7.871, 10509.466, 349.338, 52771.175 23/05/13,07:06:03,16,10,1, 11.9,1,1, 7.871, 10509.460, 349.300, 52771.178 23/05/13,07:06:03,17,10,1, 11.9,1,1, 7.871, 10509.460, 349.303, 52771.175 23/05/13,07:06:03,18,10,1, 11.9,1,1, 7.871, 10509.461, 349.324, 52771.242 23/05/13,07:06:03,19,10,1, 11.9,1,1, 7.871, 10509.443, 349.291, 52771.213 23/05/13,07:06:04,00,10,1, 11.8,1,1, 7.874, 10509.436, 349.291, 52771.213 23/05/13,07:06:04,01,10,1, 11.8,1,1, 7.874, 10509.466, 349.302, 52771.222 23/05/13,07:06:04,02,10,1, 11.8,1,1, 7.874, 10509.493, 349.305, 52771.215 23/05/13,07:06:04,03,10,1, 11.8,1,1, 7.874, 10509.468, 349.319, 52771.211 23/05/13,07:06:04,04,10,1, 11.8,1,1, 7.874, 10509.442, 349.311, 52771.179 23/05/13,07:06:04,05,10,1, 11.8,1,1, 7.874, 10509.452, 349.296, 52771.177 23/05/13,07:06:04,06,10,1, 11.8,1,1, 7.874, 10509.474, 349.308, 52771.245 23/05/13,07:06:04,07,10,1, 11.8,1,1, 7.874, 10509.468, 349.311, 52771.215 23/05/13,07:06:04,08,10,1, 11.8,1,1, 7.874, 10509.492, 349.287, 52771.130 23/05/13,07:06:04,09,10,1, 11.8,1,1, 7.874, 10509.491, 349.309, 52771.160 23/05/13,07:06:04,10,10,1, 11.8,1,1, 7.874, 10509.470, 349.317, 52771.163 23/05/13,07:06:04,11,10,1, 11.8,1,1, 7.874, 10509.458, 349.312, 52771.202 23/05/13,07:06:04,12,10,1, 11.8,1,1, 7.874, 10509.494, 349.345, 52771.221 23/05/13,07:06:04,13,10,1, 11.8,1,1, 7.874, 10509.485, 349.291, 52771.195 23/05/13,07:06:04,14,10,1, 11.8,1,1, 7.874, 10509.476, 349.311, 52771.201 23/05/13,07:06:04,15,10,1, 11.8,1,1, 7.874, 10509.481, 349.317, 52771.245 23/05/13,07:06:04,16,10,1, 11.8,1,1, 7.874, 10509.474, 349.316, 52771.165 23/05/13,07:06:04,17,10,1, 11.8,1,1, 7.874, 10509.473, 349.292, 52771.159 23/05/13,07:06:04,18,10,1, 11.8,1,1, 7.874, 10509.487, 349.313, 52771.171 23/05/13,07:06:04,19,10,1, 11.8,1,1, 7.874, 10509.468, 349.320, 52771.184 23/05/13,07:06:05,00,08,1, 11.9,1,1, 7.872, 10509.461, 349.320, 52771.184 23/05/13,07:06:05,01,08,1, 11.9,1,1, 7.872, 10509.524, 349.282, 52771.168 23/05/13,07:06:05,02,08,1, 11.9,1,1, 7.872, 10509.476, 349.307, 52771.203 23/05/13,07:06:05,03,08,1, 11.9,1,1, 7.872, 10509.498, 349.285, 52771.178 23/05/13,07:06:05,04,08,1, 11.9,1,1, 7.872, 10509.479, 349.310, 52771.198 23/05/13,07:06:05,05,08,1, 11.9,1,1, 7.872, 10509.499, 349.304, 52771.127 23/05/13,07:06:05,06,08,1, 11.9,1,1, 7.872, 10509.489, 349.308, 52771.198 23/05/13,07:06:05,07,08,1, 11.9,1,1, 7.872, 10509.498, 349.279, 52771.172 23/05/13,07:06:05,08,08,1, 11.9,1,1, 7.872, 10509.523, 349.313, 52771.148 23/05/13,07:06:05,09,08,1, 11.9,1,1, 7.872, 10509.526, 349.320, 52771.164 23/05/13,07:06:05,10,08,1, 11.9,1,1, 7.872, 10509.492, 349.316, 52771.152 23/05/13,07:06:05,11,08,1, 11.9,1,1, 7.872, 10509.510, 349.314, 52771.186 23/05/13,07:06:05,12,08,1, 11.9,1,1, 7.872, 10509.510, 349.303, 52771.190 23/05/13,07:06:05,13,08,1, 11.9,1,1, 7.872, 10509.524, 349.315, 52771.178 23/05/13,07:06:05,14,08,1, 11.9,1,1, 7.872, 10509.522, 349.333, 52771.152 23/05/13,07:06:05,15,08,1, 11.9,1,1, 7.872, 10509.511, 349.285, 52771.154 23/05/13,07:06:05,16,08,1, 11.9,1,1, 7.872, 10509.515, 349.303, 52771.165 23/05/13,07:06:05,17,08,1, 11.9,1,1, 7.872, 10509.513, 349.304, 52771.145 23/05/13,07:06:05,18,08,1, 11.9,1,1, 7.872, 10509.488, 349.310, 52771.145 23/05/13,07:06:05,19,08,1, 11.9,1,1, 7.872, 10509.534, 349.281, 52771.190 23/05/13,07:06:06,00,09,1, 11.9,1,1, 7.872, 10509.528, 349.281, 52771.190 23/05/13,07:06:06,01,09,1, 11.9,1,1, 7.872, 10509.523, 349.303, 52771.142 23/05/13,07:06:06,02,09,1, 11.9,1,1, 7.872, 10509.536, 349.311, 52771.201 23/05/13,07:06:06,03,09,1, 11.9,1,1, 7.872, 10509.529, 349.300, 52771.191 23/05/13,07:06:06,04,09,1, 11.9,1,1, 7.872, 10509.502, 349.325, 52771.170 23/05/13,07:06:06,05,09,1, 11.9,1,1, 7.872, 10509.512, 349.305, 52771.108 23/05/13,07:06:06,06,09,1, 11.9,1,1, 7.872, 10509.523, 349.310, 52771.174 23/05/13,07:06:06,07,09,1, 11.9,1,1, 7.872, 10509.527, 349.314, 52771.171 23/05/13,07:06:06,08,09,1, 11.9,1,1, 7.872, 10509.536, 349.314, 52771.176 23/05/13,07:06:06,09,09,1, 11.9,1,1, 7.872, 10509.525, 349.303, 52771.135 23/05/13,07:06:06,10,09,1, 11.9,1,1, 7.872, 10509.528, 349.307, 52771.179 23/05/13,07:06:06,11,09,1, 11.9,1,1, 7.872, 10509.536, 349.300, 52771.155 23/05/13,07:06:06,12,09,1, 11.9,1,1, 7.872, 10509.513, 349.310, 52771.145 23/05/13,07:06:06,13,09,1, 11.9,1,1, 7.872, 10509.536, 349.314, 52771.183 23/05/13,07:06:06,14,09,1, 11.9,1,1, 7.872, 10509.543, 349.286, 52771.145 23/05/13,07:06:06,15,09,1, 11.9,1,1, 7.872, 10509.560, 349.316, 52771.178 23/05/13,07:06:06,16,09,1, 11.9,1,1, 7.872, 10509.554, 349.309, 52771.178 23/05/13,07:06:06,17,09,1, 11.9,1,1, 7.872, 10509.547, 349.307, 52771.141 23/05/13,07:06:06,18,09,1, 11.9,1,1, 7.872, 10509.560, 349.314, 52771.179 23/05/13,07:06:06,19,09,1, 11.9,1,1, 7.872, 10509.557, 349.292, 52771.168 23/05/13,07:06:07,00,09,1, 11.9,1,1, 7.868, 10509.553, 349.292, 52771.168 23/05/13,07:06:07,01,09,1, 11.9,1,1, 7.868, 10509.574, 349.328, 52771.147 23/05/13,07:06:07,02,09,1, 11.9,1,1, 7.868, 10509.557, 349.334, 52771.169 23/05/13,07:06:07,03,09,1, 11.9,1,1, 7.868, 10509.579, 349.327, 52771.137 23/05/13,07:06:07,04,09,1, 11.9,1,1, 7.868, 10509.576, 349.327, 52771.176 23/05/13,07:06:07,05,09,1, 11.9,1,1, 7.868, 10509.555, 349.323, 52771.148 23/05/13,07:06:07,06,09,1, 11.9,1,1, 7.868, 10509.541, 349.321, 52771.209 23/05/13,07:06:07,07,09,1, 11.9,1,1, 7.868, 10509.551, 349.311, 52771.158 23/05/13,07:06:07,08,09,1, 11.9,1,1, 7.868, 10509.543, 349.332, 52771.192 23/05/13,07:06:07,09,09,1, 11.9,1,1, 7.868, 10509.552, 349.336, 52771.173 23/05/13,07:06:07,10,09,1, 11.9,1,1, 7.868, 10509.570, 349.330, 52771.170 23/05/13,07:06:07,11,09,1, 11.9,1,1, 7.868, 10509.556, 349.316, 52771.194 23/05/13,07:06:07,12,09,1, 11.9,1,1, 7.868, 10509.551, 349.324, 52771.172 23/05/13,07:06:07,13,09,1, 11.9,1,1, 7.868, 10509.555, 349.335, 52771.177 23/05/13,07:06:07,14,09,1, 11.9,1,1, 7.868, 10509.570, 349.332, 52771.211 23/05/13,07:06:07,15,09,1, 11.9,1,1, 7.868, 10509.567, 349.336, 52771.157 23/05/13,07:06:07,16,09,1, 11.9,1,1, 7.868, 10509.567, 349.353, 52771.156 23/05/13,07:06:07,17,09,1, 11.9,1,1, 7.868, 10509.559, 349.337, 52771.198 23/05/13,07:06:07,18,09,1, 11.9,1,1, 7.868, 10509.578, 349.333, 52771.207 23/05/13,07:06:07,19,09,1, 11.9,1,1, 7.868, 10509.591, 349.341, 52771.205 23/05/13,07:06:08,00,09,1, 11.9,1,1, 7.874, 10509.586, 349.341, 52771.205 23/05/13,07:06:08,01,09,1, 11.9,1,1, 7.874, 10509.591, 349.345, 52771.153 23/05/13,07:06:08,02,09,1, 11.9,1,1, 7.874, 10509.605, 349.326, 52771.136 23/05/13,07:06:08,03,09,1, 11.9,1,1, 7.874, 10509.565, 349.358, 52771.194 23/05/13,07:06:08,04,09,1, 11.9,1,1, 7.874, 10509.593, 349.344, 52771.208 23/05/13,07:06:08,05,09,1, 11.9,1,1, 7.874, 10509.601, 349.379, 52771.205 23/05/13,07:06:08,06,09,1, 11.9,1,1, 7.874, 10509.598, 349.366, 52771.187 23/05/13,07:06:08,07,09,1, 11.9,1,1, 7.874, 10509.614, 349.374, 52771.237 23/05/13,07:06:08,08,09,1, 11.9,1,1, 7.874, 10509.602, 349.360, 52771.233 23/05/13,07:06:08,09,09,1, 11.9,1,1, 7.874, 10509.607, 349.390, 52771.201 23/05/13,07:06:08,10,09,1, 11.9,1,1, 7.874, 10509.606, 349.370, 52771.195 23/05/13,07:06:08,11,09,1, 11.9,1,1, 7.874, 10509.609, 349.379, 52771.179 23/05/13,07:06:08,12,09,1, 11.9,1,1, 7.874, 10509.578, 349.357, 52771.192 23/05/13,07:06:08,13,09,1, 11.9,1,1, 7.874, 10509.582, 349.401, 52771.168 23/05/13,07:06:08,14,09,1, 11.9,1,1, 7.874, 10509.603, 349.397, 52771.222 23/05/13,07:06:08,15,09,1, 11.9,1,1, 7.874, 10509.591, 349.367, 52771.202 23/05/13,07:06:08,16,09,1, 11.9,1,1, 7.874, 10509.593, 349.379, 52771.155 23/05/13,07:06:08,17,09,1, 11.9,1,1, 7.874, 10509.616, 349.374, 52771.215 23/05/13,07:06:08,18,09,1, 11.9,1,1, 7.874, 10509.610, 349.381, 52771.207 23/05/13,07:06:08,19,09,1, 11.9,1,1, 7.874, 10509.598, 349.380, 52771.232 23/05/13,07:06:09,00,09,1, 11.9,1,1, 7.873, 10509.595, 349.380, 52771.232 23/05/13,07:06:09,01,09,1, 11.9,1,1, 7.873, 10509.616, 349.413, 52771.206 23/05/13,07:06:09,02,09,1, 11.9,1,1, 7.873, 10509.634, 349.377, 52771.252 23/05/13,07:06:09,03,09,1, 11.9,1,1, 7.873, 10509.632, 349.406, 52771.197 23/05/13,07:06:09,04,09,1, 11.9,1,1, 7.873, 10509.648, 349.390, 52771.209 23/05/13,07:06:09,05,09,1, 11.9,1,1, 7.873, 10509.648, 349.417, 52771.234 23/05/13,07:06:09,06,09,1, 11.9,1,1, 7.873, 10509.616, 349.399, 52771.247 23/05/13,07:06:09,07,09,1, 11.9,1,1, 7.873, 10509.656, 349.404, 52771.220 23/05/13,07:06:09,08,09,1, 11.9,1,1, 7.873, 10509.632, 349.409, 52771.210 23/05/13,07:06:09,09,09,1, 11.9,1,1, 7.873, 10509.655, 349.430, 52771.250 23/05/13,07:06:09,10,09,1, 11.9,1,1, 7.873, 10509.668, 349.417, 52771.194 23/05/13,07:06:09,11,09,1, 11.9,1,1, 7.873, 10509.653, 349.396, 52771.224 23/05/13,07:06:09,12,09,1, 11.9,1,1, 7.873, 10509.650, 349.438, 52771.202 23/05/13,07:06:09,13,09,1, 11.9,1,1, 7.873, 10509.640, 349.394, 52771.267 23/05/13,07:06:09,14,09,1, 11.9,1,1, 7.873, 10509.661, 349.440, 52771.215 23/05/13,07:06:09,15,09,1, 11.9,1,1, 7.873, 10509.643, 349.415, 52771.235 23/05/13,07:06:09,16,09,1, 11.9,1,1, 7.873, 10509.647, 349.438, 52771.228 23/05/13,07:06:09,17,09,1, 11.9,1,1, 7.873, 10509.642, 349.423, 52771.217 23/05/13,07:06:09,18,09,1, 11.9,1,1, 7.873, 10509.671, 349.452, 52771.183 23/05/13,07:06:09,19,09,1, 11.9,1,1, 7.873, 10509.665, 349.448, 52771.223 23/05/13,07:06:10,00,09,1, 11.9,1,1, 7.873, 10509.661, 349.448, 52771.223 23/05/13,07:06:10,01,09,1, 11.9,1,1, 7.873, 10509.660, 349.439, 52771.219 23/05/13,07:06:10,02,09,1, 11.9,1,1, 7.873, 10509.671, 349.444, 52771.210 23/05/13,07:06:10,03,09,1, 11.9,1,1, 7.873, 10509.650, 349.473, 52771.221 23/05/13,07:06:10,04,09,1, 11.9,1,1, 7.873, 10509.690, 349.490, 52771.270 23/05/13,07:06:10,05,09,1, 11.9,1,1, 7.873, 10509.679, 349.462, 52771.253 23/05/13,07:06:10,06,09,1, 11.9,1,1, 7.873, 10509.657, 349.469, 52771.194 23/05/13,07:06:10,07,09,1, 11.9,1,1, 7.873, 10509.665, 349.442, 52771.220 23/05/13,07:06:10,08,09,1, 11.9,1,1, 7.873, 10509.683, 349.450, 52771.222 23/05/13,07:06:10,09,09,1, 11.9,1,1, 7.873, 10509.691, 349.467, 52771.201 23/05/13,07:06:10,10,09,1, 11.9,1,1, 7.873, 10509.665, 349.455, 52771.199 23/05/13,07:06:10,11,09,1, 11.9,1,1, 7.873, 10509.706, 349.489, 52771.243 23/05/13,07:06:10,12,09,1, 11.9,1,1, 7.873, 10509.676, 349.485, 52771.261 23/05/13,07:06:10,13,09,1, 11.9,1,1, 7.873, 10509.682, 349.500, 52771.289 23/05/13,07:06:10,14,09,1, 11.9,1,1, 7.873, 10509.684, 349.482, 52771.192 23/05/13,07:06:10,15,09,1, 11.9,1,1, 7.873, 10509.689, 349.504, 52771.233 23/05/13,07:06:10,16,09,1, 11.9,1,1, 7.873, 10509.688, 349.497, 52771.239 23/05/13,07:06:10,17,09,1, 11.9,1,1, 7.873, 10509.688, 349.516, 52771.255 23/05/13,07:06:10,18,09,1, 11.9,1,1, 7.873, 10509.716, 349.480, 52771.274 23/05/13,07:06:10,19,09,1, 11.9,1,1, 7.873, 10509.720, 349.507, 52771.225 23/05/13,07:06:11,00,09,1, 11.9,1,1, 7.873, 10509.720, 349.507, 52771.225 23/05/13,07:06:11,01,09,1, 11.9,1,1, 7.873, 10509.687, 349.515, 52771.299 23/05/13,07:06:11,02,09,1, 11.9,1,1, 7.873, 10509.712, 349.520, 52771.279 23/05/13,07:06:11,03,09,1, 11.9,1,1, 7.873, 10509.715, 349.527, 52771.318 23/05/13,07:06:11,04,09,1, 11.9,1,1, 7.873, 10509.725, 349.539, 52771.320 23/05/13,07:06:11,05,09,1, 11.9,1,1, 7.873, 10509.683, 349.526, 52771.263 23/05/13,07:06:11,06,09,1, 11.9,1,1, 7.873, 10509.727, 349.521, 52771.257 23/05/13,07:06:11,07,09,1, 11.9,1,1, 7.873, 10509.718, 349.536, 52771.259 23/05/13,07:06:11,08,09,1, 11.9,1,1, 7.873, 10509.733, 349.523, 52771.275 23/05/13,07:06:11,09,09,1, 11.9,1,1, 7.873, 10509.734, 349.545, 52771.269 23/05/13,07:06:11,10,09,1, 11.9,1,1, 7.873, 10509.717, 349.573, 52771.286 23/05/13,07:06:11,11,09,1, 11.9,1,1, 7.873, 10509.727, 349.530, 52771.155 23/05/13,07:06:11,12,09,1, 11.9,1,1, 7.873, 10509.744, 349.543, 52771.233 23/05/13,07:06:11,13,09,1, 11.9,1,1, 7.873, 10509.702, 349.561, 52771.239 23/05/13,07:06:11,14,09,1, 11.9,1,1, 7.873, 10509.737, 349.559, 52771.247 23/05/13,07:06:11,15,09,1, 11.9,1,1, 7.873, 10509.728, 349.580, 52771.298 23/05/13,07:06:11,16,09,1, 11.9,1,1, 7.873, 10509.735, 349.564, 52771.330 23/05/13,07:06:11,17,09,1, 11.9,1,1, 7.873, 10509.733, 349.594, 52771.287 23/05/13,07:06:11,18,09,1, 11.9,1,1, 7.873, 10509.728, 349.589, 52771.287 23/05/13,07:06:11,19,09,1, 11.9,1,1, 7.873, 10509.750, 349.608, 52771.281 23/05/13,07:06:12,00,09,1, 11.9,1,1, 7.875, 10509.745, 349.608, 52771.281 23/05/13,07:06:12,01,09,1, 11.9,1,1, 7.875, 10509.739, 349.584, 52771.303 23/05/13,07:06:12,02,09,1, 11.9,1,1, 7.875, 10509.726, 349.593, 52771.304 23/05/13,07:06:12,03,09,1, 11.9,1,1, 7.875, 10509.757, 349.616, 52771.255 23/05/13,07:06:12,04,09,1, 11.9,1,1, 7.875, 10509.735, 349.591, 52771.269 23/05/13,07:06:12,05,09,1, 11.9,1,1, 7.875, 10509.752, 349.617, 52771.307 23/05/13,07:06:12,06,09,1, 11.9,1,1, 7.875, 10509.756, 349.610, 52771.300 23/05/13,07:06:12,07,09,1, 11.9,1,1, 7.875, 10509.766, 349.651, 52771.517 23/05/13,07:06:12,08,09,1, 11.9,1,1, 7.875, 10509.793, 349.607, 52771.110 23/05/13,07:06:12,09,09,1, 11.9,1,1, 7.875, 10509.738, 349.652, 52771.300 23/05/13,07:06:12,10,09,1, 11.9,1,1, 7.875, 10509.777, 349.648, 52771.332 23/05/13,07:06:12,11,09,1, 11.9,1,1, 7.875, 10509.762, 349.644, 52771.300 23/05/13,07:06:12,12,09,1, 11.9,1,1, 7.875, 10509.759, 349.652, 52771.301 23/05/13,07:06:12,13,09,1, 11.9,1,1, 7.875, 10509.742, 349.644, 52771.303 23/05/13,07:06:12,14,09,1, 11.9,1,1, 7.875, 10509.771, 349.670, 52771.292 23/05/13,07:06:12,15,09,1, 11.9,1,1, 7.875, 10509.751, 349.702, 52771.318 23/05/13,07:06:12,16,09,1, 11.9,1,1, 7.875, 10509.770, 349.669, 52771.306 23/05/13,07:06:12,17,09,1, 11.9,1,1, 7.875, 10509.759, 349.685, 52771.333 23/05/13,07:06:12,18,09,1, 11.9,1,1, 7.875, 10509.766, 349.698, 52771.301 23/05/13,07:06:12,19,09,1, 11.9,1,1, 7.875, 10509.777, 349.662, 52771.301 23/05/13,07:06:13,00,09,1, 11.9,1,1, 7.872, 10509.770, 349.662, 52771.301 23/05/13,07:06:13,01,09,1, 11.9,1,1, 7.872, 10509.756, 349.677, 52771.317 23/05/13,07:06:13,02,09,1, 11.9,1,1, 7.872, 10509.766, 349.679, 52771.309 23/05/13,07:06:13,03,09,1, 11.9,1,1, 7.872, 10509.795, 349.686, 52771.346 23/05/13,07:06:13,04,09,1, 11.9,1,1, 7.872, 10509.787, 349.677, 52771.365 23/05/13,07:06:13,05,09,1, 11.9,1,1, 7.872, 10509.769, 349.683, 52771.328 23/05/13,07:06:13,06,09,1, 11.9,1,1, 7.872, 10509.774, 349.649, 52771.266 23/05/13,07:06:13,07,09,1, 11.9,1,1, 7.872, 10509.797, 349.699, 52771.278 23/05/13,07:06:13,08,09,1, 11.9,1,1, 7.872, 10509.764, 349.724, 52771.288 23/05/13,07:06:13,09,09,1, 11.9,1,1, 7.872, 10509.817, 349.717, 52771.345 23/05/13,07:06:13,10,09,1, 11.9,1,1, 7.872, 10509.775, 349.735, 52771.340 23/05/13,07:06:13,11,09,1, 11.9,1,1, 7.872, 10509.785, 349.725, 52771.338 23/05/13,07:06:13,12,09,1, 11.9,1,1, 7.872, 10509.769, 349.724, 52771.303 23/05/13,07:06:13,13,09,1, 11.9,1,1, 7.872, 10509.797, 349.720, 52771.338 23/05/13,07:06:13,14,09,1, 11.9,1,1, 7.872, 10509.795, 349.731, 52771.315 23/05/13,07:06:13,15,09,1, 11.9,1,1, 7.872, 10509.795, 349.732, 52771.330 23/05/13,07:06:13,16,09,1, 11.9,1,1, 7.872, 10509.772, 349.714, 52771.299 23/05/13,07:06:13,17,09,1, 11.9,1,1, 7.872, 10509.792, 349.752, 52771.361 23/05/13,07:06:13,18,09,1, 11.9,1,1, 7.872, 10509.815, 349.752, 52771.361 23/05/13,07:06:13,19,09,1, 11.9,1,1, 7.872, 10509.792, 349.759, 52771.326 23/05/13,07:06:14,00,09,1, 11.9,1,1, 7.871, 10509.787, 349.759, 52771.326 23/05/13,07:06:14,01,09,1, 11.9,1,1, 7.871, 10509.809, 349.776, 52771.345 23/05/13,07:06:14,02,09,1, 11.9,1,1, 7.871, 10509.791, 349.773, 52771.328 23/05/13,07:06:14,03,09,1, 11.9,1,1, 7.871, 10509.823, 349.784, 52771.359 23/05/13,07:06:14,04,09,1, 11.9,1,1, 7.871, 10509.789, 349.781, 52771.348 23/05/13,07:06:14,05,09,1, 11.9,1,1, 7.871, 10509.809, 349.818, 52771.394 23/05/13,07:06:14,06,09,1, 11.9,1,1, 7.871, 10509.797, 349.802, 52771.375 23/05/13,07:06:14,07,09,1, 11.9,1,1, 7.871, 10509.793, 349.788, 52771.368 23/05/13,07:06:14,08,09,1, 11.9,1,1, 7.871, 10509.782, 349.800, 52771.324 23/05/13,07:06:14,09,09,1, 11.9,1,1, 7.871, 10509.804, 349.797, 52771.379 23/05/13,07:06:14,10,09,1, 11.9,1,1, 7.871, 10509.766, 349.808, 52771.368 23/05/13,07:06:14,11,09,1, 11.9,1,1, 7.871, 10509.791, 349.818, 52771.370 23/05/13,07:06:14,12,09,1, 11.9,1,1, 7.871, 10509.805, 349.821, 52771.403 23/05/13,07:06:14,13,09,1, 11.9,1,1, 7.871, 10509.783, 349.844, 52771.365 23/05/13,07:06:14,14,09,1, 11.9,1,1, 7.871, 10509.786, 349.858, 52771.370 23/05/13,07:06:14,15,09,1, 11.9,1,1, 7.871, 10509.824, 349.850, 52771.357 23/05/13,07:06:14,16,09,1, 11.9,1,1, 7.871, 10509.796, 349.852, 52771.340 23/05/13,07:06:14,17,09,1, 11.9,1,1, 7.871, 10509.777, 349.840, 52771.391 23/05/13,07:06:14,18,09,1, 11.9,1,1, 7.871, 10509.787, 349.885, 52771.435 23/05/13,07:06:14,19,09,1, 11.9,1,1, 7.871, 10509.790, 349.848, 52771.328 23/05/13,07:06:15,00,09,1, 11.9,1,1, 7.871, 10509.787, 349.848, 52771.328 23/05/13,07:06:15,01,09,1, 11.9,1,1, 7.871, 10509.796, 349.859, 52771.331 23/05/13,07:06:15,02,09,1, 11.9,1,1, 7.871, 10509.769, 349.898, 52771.378 23/05/13,07:06:15,03,09,1, 11.9,1,1, 7.871, 10509.770, 349.859, 52771.349 23/05/13,07:06:15,04,09,1, 11.9,1,1, 7.871, 10509.789, 349.882, 52771.346 23/05/13,07:06:15,05,09,1, 11.9,1,1, 7.871, 10509.785, 349.879, 52771.379 23/05/13,07:06:15,06,09,1, 11.9,1,1, 7.871, 10509.808, 349.890, 52771.395 23/05/13,07:06:15,07,09,1, 11.9,1,1, 7.871, 10509.808, 349.875, 52771.392 23/05/13,07:06:15,08,09,1, 11.9,1,1, 7.871, 10509.797, 349.885, 52771.313 23/05/13,07:06:15,09,09,1, 11.9,1,1, 7.871, 10509.821, 349.890, 52771.395 23/05/13,07:06:15,10,09,1, 11.9,1,1, 7.871, 10509.809, 349.891, 52771.343 23/05/13,07:06:15,11,09,1, 11.9,1,1, 7.871, 10509.789, 349.910, 52771.353 23/05/13,07:06:15,12,09,1, 11.9,1,1, 7.871, 10509.808, 349.927, 52771.346 23/05/13,07:06:15,13,09,1, 11.9,1,1, 7.871, 10509.793, 349.930, 52771.318 23/05/13,07:06:15,14,09,1, 11.9,1,1, 7.871, 10509.807, 349.909, 52771.394 23/05/13,07:06:15,15,09,1, 11.9,1,1, 7.871, 10509.811, 349.922, 52771.384 23/05/13,07:06:15,16,09,1, 11.9,1,1, 7.871, 10509.824, 349.950, 52771.428 23/05/13,07:06:15,17,09,1, 11.9,1,1, 7.871, 10509.817, 349.935, 52771.409 23/05/13,07:06:15,18,09,1, 11.9,1,1, 7.871, 10509.798, 349.931, 52771.369 23/05/13,07:06:15,19,09,1, 11.9,1,1, 7.871, 10509.809, 349.952, 52771.378 23/05/13,07:06:16,00,09,1, 11.8,1,1, 7.874, 10509.803, 349.952, 52771.378 23/05/13,07:06:16,01,09,1, 11.8,1,1, 7.874, 10509.792, 349.933, 52771.411 23/05/13,07:06:16,02,09,1, 11.8,1,1, 7.874, 10509.818, 349.958, 52771.405 23/05/13,07:06:16,03,09,1, 11.8,1,1, 7.874, 10509.799, 349.956, 52771.392 23/05/13,07:06:16,04,09,1, 11.8,1,1, 7.874, 10509.798, 349.984, 52771.431 23/05/13,07:06:16,05,09,1, 11.8,1,1, 7.874, 10509.817, 350.001, 52771.453 23/05/13,07:06:16,06,09,1, 11.8,1,1, 7.874, 10509.787, 349.993, 52771.456 23/05/13,07:06:16,07,09,1, 11.8,1,1, 7.874, 10509.791, 350.007, 52771.436 23/05/13,07:06:16,08,09,1, 11.8,1,1, 7.874, 10509.785, 350.004, 52771.451 23/05/13,07:06:16,09,09,1, 11.8,1,1, 7.874, 10509.791, 350.011, 52771.436 23/05/13,07:06:16,10,09,1, 11.8,1,1, 7.874, 10509.789, 350.016, 52771.429 23/05/13,07:06:16,11,09,1, 11.8,1,1, 7.874, 10509.803, 350.011, 52771.460 23/05/13,07:06:16,12,09,1, 11.8,1,1, 7.874, 10509.786, 350.026, 52771.442 23/05/13,07:06:16,13,09,1, 11.8,1,1, 7.874, 10509.773, 350.025, 52771.498 23/05/13,07:06:16,14,09,1, 11.8,1,1, 7.874, 10509.802, 350.031, 52771.471 23/05/13,07:06:16,15,09,1, 11.8,1,1, 7.874, 10509.798, 350.066, 52771.431 23/05/13,07:06:16,16,09,1, 11.8,1,1, 7.874, 10509.782, 350.064, 52771.402 23/05/13,07:06:16,17,09,1, 11.8,1,1, 7.874, 10509.794, 350.063, 52771.501 23/05/13,07:06:16,18,09,1, 11.8,1,1, 7.874, 10509.790, 350.055, 52771.444 23/05/13,07:06:16,19,09,1, 11.8,1,1, 7.874, 10509.813, 350.061, 52771.425 23/05/13,07:06:17,00,09,1, 11.9,1,1, 7.872, 10509.812, 350.061, 52771.425 23/05/13,07:06:17,01,09,1, 11.9,1,1, 7.872, 10509.767, 350.059, 52771.437 23/05/13,07:06:17,02,09,1, 11.9,1,1, 7.872, 10509.810, 350.068, 52771.461 23/05/13,07:06:17,03,09,1, 11.9,1,1, 7.872, 10509.762, 350.076, 52771.546 23/05/13,07:06:17,04,09,1, 11.9,1,1, 7.872, 10509.793, 350.095, 52771.419 23/05/13,07:06:17,05,09,1, 11.9,1,1, 7.872, 10509.782, 350.112, 52771.629 23/05/13,07:06:17,06,09,1, 11.9,1,1, 7.872, 10509.771, 350.103, 52771.494 23/05/13,07:06:17,07,09,1, 11.9,1,1, 7.872, 10509.791, 350.109, 52771.484 23/05/13,07:06:17,08,09,1, 11.9,1,1, 7.872, 10509.755, 350.119, 52771.458 23/05/13,07:06:17,09,09,1, 11.9,1,1, 7.872, 10509.793, 350.136, 52771.473 23/05/13,07:06:17,10,09,1, 11.9,1,1, 7.872, 10509.827, 350.165, 52771.465 23/05/13,07:06:17,11,09,1, 11.9,1,1, 7.872, 10509.808, 350.144, 52771.423 23/05/13,07:06:17,12,09,1, 11.9,1,1, 7.872, 10509.806, 350.140, 52771.451 23/05/13,07:06:17,13,09,1, 11.9,1,1, 7.872, 10509.784, 350.165, 52771.490 23/05/13,07:06:17,14,09,1, 11.9,1,1, 7.872, 10509.802, 350.160, 52771.466 23/05/13,07:06:17,15,09,1, 11.9,1,1, 7.872, 10509.778, 350.180, 52771.492 23/05/13,07:06:17,16,09,1, 11.9,1,1, 7.872, 10509.778, 350.145, 52771.501 23/05/13,07:06:17,17,09,1, 11.9,1,1, 7.872, 10509.794, 350.164, 52771.470 23/05/13,07:06:17,18,09,1, 11.9,1,1, 7.872, 10509.795, 350.155, 52771.463 23/05/13,07:06:17,19,09,1, 11.9,1,1, 7.872, 10509.792, 350.178, 52771.507 23/05/13,07:06:18,00,10,1, 12.0,1,1, 7.871, 10509.787, 350.178, 52771.507 23/05/13,07:06:18,01,10,1, 12.0,1,1, 7.871, 10509.789, 350.192, 52771.474 23/05/13,07:06:18,02,10,1, 12.0,1,1, 7.871, 10509.787, 350.202, 52771.523 23/05/13,07:06:18,03,10,1, 12.0,1,1, 7.871, 10509.796, 350.188, 52771.529 23/05/13,07:06:18,04,10,1, 12.0,1,1, 7.871, 10509.780, 350.195, 52771.467 23/05/13,07:06:18,05,10,1, 12.0,1,1, 7.871, 10509.791, 350.192, 52771.471 23/05/13,07:06:18,06,10,1, 12.0,1,1, 7.871, 10509.789, 350.188, 52771.507 23/05/13,07:06:18,07,10,1, 12.0,1,1, 7.871, 10509.801, 350.221, 52771.488 23/05/13,07:06:18,08,10,1, 12.0,1,1, 7.871, 10509.777, 350.236, 52771.490 23/05/13,07:06:18,09,10,1, 12.0,1,1, 7.871, 10509.797, 350.221, 52771.518 23/05/13,07:06:18,10,10,1, 12.0,1,1, 7.871, 10509.767, 350.236, 52771.506 23/05/13,07:06:18,11,10,1, 12.0,1,1, 7.871, 10509.805, 350.225, 52771.499 23/05/13,07:06:18,12,10,1, 12.0,1,1, 7.871, 10509.799, 350.230, 52771.501 23/05/13,07:06:18,13,10,1, 12.0,1,1, 7.871, 10509.789, 350.251, 52771.509 23/05/13,07:06:18,14,10,1, 12.0,1,1, 7.871, 10509.790, 350.230, 52771.461 23/05/13,07:06:18,15,10,1, 12.0,1,1, 7.871, 10509.800, 350.270, 52771.480 23/05/13,07:06:18,16,10,1, 12.0,1,1, 7.871, 10509.794, 350.261, 52771.510 23/05/13,07:06:18,17,10,1, 12.0,1,1, 7.871, 10509.797, 350.265, 52771.514 23/05/13,07:06:18,18,10,1, 12.0,1,1, 7.871, 10509.794, 350.261, 52771.516 23/05/13,07:06:18,19,10,1, 12.0,1,1, 7.871, 10509.790, 350.242, 52771.502 23/05/13,07:06:19,00,10,1, 11.9,1,1, 7.874, 10509.787, 350.242, 52771.502 23/05/13,07:06:19,01,10,1, 11.9,1,1, 7.874, 10509.810, 350.290, 52771.490 23/05/13,07:06:19,02,10,1, 11.9,1,1, 7.874, 10509.795, 350.322, 52771.516 23/05/13,07:06:19,03,10,1, 11.9,1,1, 7.874, 10509.816, 350.295, 52771.570 23/05/13,07:06:19,04,10,1, 11.9,1,1, 7.874, 10509.793, 350.284, 52771.514 23/05/13,07:06:19,05,10,1, 11.9,1,1, 7.874, 10509.808, 350.303, 52771.494 23/05/13,07:06:19,06,10,1, 11.9,1,1, 7.874, 10509.789, 350.321, 52771.504 23/05/13,07:06:19,07,10,1, 11.9,1,1, 7.874, 10509.779, 350.299, 52771.522 23/05/13,07:06:19,08,10,1, 11.9,1,1, 7.874, 10509.776, 350.307, 52771.521 23/05/13,07:06:19,09,10,1, 11.9,1,1, 7.874, 10509.803, 350.313, 52771.533 23/05/13,07:06:19,10,10,1, 11.9,1,1, 7.874, 10509.802, 350.317, 52771.542 23/05/13,07:06:19,11,10,1, 11.9,1,1, 7.874, 10509.787, 350.316, 52771.534 23/05/13,07:06:19,12,10,1, 11.9,1,1, 7.874, 10509.800, 350.331, 52771.501 23/05/13,07:06:19,13,10,1, 11.9,1,1, 7.874, 10509.792, 350.357, 52771.574 23/05/13,07:06:19,14,10,1, 11.9,1,1, 7.874, 10509.783, 350.356, 52771.528 23/05/13,07:06:19,15,10,1, 11.9,1,1, 7.874, 10509.803, 350.358, 52771.554 23/05/13,07:06:19,16,10,1, 11.9,1,1, 7.874, 10509.784, 350.361, 52771.529 23/05/13,07:06:19,17,10,1, 11.9,1,1, 7.874, 10509.798, 350.359, 52771.551 23/05/13,07:06:19,18,10,1, 11.9,1,1, 7.874, 10509.786, 350.368, 52771.533 23/05/13,07:06:19,19,10,1, 11.9,1,1, 7.874, 10509.804, 350.370, 52771.557 23/05/13,07:06:20,00,09,1, 11.9,1,1, 7.873, 10509.803, 350.370, 52771.557 23/05/13,07:06:20,01,09,1, 11.9,1,1, 7.873, 10509.796, 350.375, 52771.573 23/05/13,07:06:20,02,09,1, 11.9,1,1, 7.873, 10509.783, 350.372, 52771.514 23/05/13,07:06:20,03,09,1, 11.9,1,1, 7.873, 10509.780, 350.396, 52771.579 23/05/13,07:06:20,04,09,1, 11.9,1,1, 7.873, 10509.808, 350.384, 52771.564 23/05/13,07:06:20,05,09,1, 11.9,1,1, 7.873, 10509.786, 350.383, 52771.536 23/05/13,07:06:20,06,09,1, 11.9,1,1, 7.873, 10509.791, 350.409, 52771.537 23/05/13,07:06:20,07,09,1, 11.9,1,1, 7.873, 10509.800, 350.413, 52771.541 23/05/13,07:06:20,08,09,1, 11.9,1,1, 7.873, 10509.781, 350.417, 52771.551 23/05/13,07:06:20,09,09,1, 11.9,1,1, 7.873, 10509.788, 350.399, 52771.573 23/05/13,07:06:20,10,09,1, 11.9,1,1, 7.873, 10509.784, 350.411, 52771.539 23/05/13,07:06:20,11,09,1, 11.9,1,1, 7.873, 10509.789, 350.427, 52771.542 23/05/13,07:06:20,12,09,1, 11.9,1,1, 7.873, 10509.780, 350.403, 52771.533 23/05/13,07:06:20,13,09,1, 11.9,1,1, 7.873, 10509.790, 350.445, 52771.565 23/05/13,07:06:20,14,09,1, 11.9,1,1, 7.873, 10509.781, 350.432, 52771.545 23/05/13,07:06:20,15,09,1, 11.9,1,1, 7.873, 10509.799, 350.450, 52771.562 23/05/13,07:06:20,16,09,1, 11.9,1,1, 7.873, 10509.797, 350.447, 52771.545 23/05/13,07:06:20,17,09,1, 11.9,1,1, 7.873, 10509.797, 350.444, 52771.560 23/05/13,07:06:20,18,09,1, 11.9,1,1, 7.873, 10509.812, 350.451, 52771.571 23/05/13,07:06:20,19,09,1, 11.9,1,1, 7.873, 10509.800, 350.457, 52771.579 23/05/13,07:06:21,00,08,1, 11.9,1,1, 7.869, 10509.795, 350.457, 52771.579 23/05/13,07:06:21,01,08,1, 11.9,1,1, 7.869, 10509.790, 350.440, 52771.538 23/05/13,07:06:21,02,08,1, 11.9,1,1, 7.869, 10509.804, 350.475, 52771.548 23/05/13,07:06:21,03,08,1, 11.9,1,1, 7.869, 10509.798, 350.455, 52771.546 23/05/13,07:06:21,04,08,1, 11.9,1,1, 7.869, 10509.794, 350.461, 52771.535 23/05/13,07:06:21,05,08,1, 11.9,1,1, 7.869, 10509.776, 350.484, 52771.575 23/05/13,07:06:21,06,08,1, 11.9,1,1, 7.869, 10509.802, 350.494, 52771.605 23/05/13,07:06:21,07,08,1, 11.9,1,1, 7.869, 10509.819, 350.488, 52771.632 23/05/13,07:06:21,08,08,1, 11.9,1,1, 7.869, 10509.799, 350.465, 52771.573 23/05/13,07:06:21,09,08,1, 11.9,1,1, 7.869, 10509.788, 350.462, 52771.586 23/05/13,07:06:21,10,08,1, 11.9,1,1, 7.869, 10509.794, 350.477, 52771.592 23/05/13,07:06:21,11,08,1, 11.9,1,1, 7.869, 10509.782, 350.513, 52771.588 23/05/13,07:06:21,12,08,1, 11.9,1,1, 7.869, 10509.820, 350.511, 52771.619 23/05/13,07:06:21,13,08,1, 11.9,1,1, 7.869, 10509.804, 350.513, 52771.604 23/05/13,07:06:21,14,08,1, 11.9,1,1, 7.869, 10509.771, 350.512, 52771.610 23/05/13,07:06:21,15,08,1, 11.9,1,1, 7.869, 10509.813, 350.507, 52771.597 23/05/13,07:06:21,16,08,1, 11.9,1,1, 7.869, 10509.790, 350.487, 52771.580 23/05/13,07:06:21,17,08,1, 11.9,1,1, 7.869, 10509.805, 350.525, 52771.577 23/05/13,07:06:21,18,08,1, 11.9,1,1, 7.869, 10509.806, 350.511, 52771.568 23/05/13,07:06:21,19,08,1, 11.9,1,1, 7.869, 10509.804, 350.527, 52771.607 23/05/13,07:06:22,00,09,1, 11.9,1,1, 7.874, 10509.803, 350.527, 52771.607 23/05/13,07:06:22,01,09,1, 11.9,1,1, 7.874, 10509.796, 350.522, 52771.591 23/05/13,07:06:22,02,09,1, 11.9,1,1, 7.874, 10509.802, 350.522, 52771.642 23/05/13,07:06:22,03,09,1, 11.9,1,1, 7.874, 10509.828, 350.554, 52771.620 23/05/13,07:06:22,04,09,1, 11.9,1,1, 7.874, 10509.814, 350.546, 52771.632 23/05/13,07:06:22,05,09,1, 11.9,1,1, 7.874, 10509.807, 350.548, 52771.672 23/05/13,07:06:22,06,09,1, 11.9,1,1, 7.874, 10509.802, 350.535, 52771.611 23/05/13,07:06:22,07,09,1, 11.9,1,1, 7.874, 10509.825, 350.565, 52771.568 23/05/13,07:06:22,08,09,1, 11.9,1,1, 7.874, 10509.809, 350.552, 52771.582 23/05/13,07:06:22,09,09,1, 11.9,1,1, 7.874, 10509.791, 350.561, 52771.593 23/05/13,07:06:22,10,09,1, 11.9,1,1, 7.874, 10509.818, 350.567, 52771.629 23/05/13,07:06:22,11,09,1, 11.9,1,1, 7.874, 10509.831, 350.553, 52771.666 23/05/13,07:06:22,12,09,1, 11.9,1,1, 7.874, 10509.809, 350.569, 52771.635 23/05/13,07:06:22,13,09,1, 11.9,1,1, 7.874, 10509.803, 350.588, 52771.587 23/05/13,07:06:22,14,09,1, 11.9,1,1, 7.874, 10509.814, 350.576, 52771.633 23/05/13,07:06:22,15,09,1, 11.9,1,1, 7.874, 10509.810, 350.578, 52771.567 23/05/13,07:06:22,16,09,1, 11.9,1,1, 7.874, 10509.815, 350.564, 52771.617 23/05/13,07:06:22,17,09,1, 11.9,1,1, 7.874, 10509.803, 350.589, 52771.604 23/05/13,07:06:22,18,09,1, 11.9,1,1, 7.874, 10509.806, 350.596, 52771.622 23/05/13,07:06:22,19,09,1, 11.9,1,1, 7.874, 10509.778, 350.592, 52771.591 23/05/13,07:06:23,00,10,1, 11.9,1,1, 7.870, 10509.770, 350.592, 52771.591 23/05/13,07:06:23,01,10,1, 11.9,1,1, 7.870, 10509.818, 350.611, 52771.619 23/05/13,07:06:23,02,10,1, 11.9,1,1, 7.870, 10509.809, 350.587, 52771.599 23/05/13,07:06:23,03,10,1, 11.9,1,1, 7.870, 10509.830, 350.599, 52771.590 23/05/13,07:06:23,04,10,1, 11.9,1,1, 7.870, 10509.825, 350.604, 52771.607 23/05/13,07:06:23,05,10,1, 11.9,1,1, 7.870, 10509.813, 350.617, 52771.625 23/05/13,07:06:23,06,10,1, 11.9,1,1, 7.870, 10509.837, 350.599, 52771.649 23/05/13,07:06:23,07,10,1, 11.9,1,1, 7.870, 10509.832, 350.634, 52771.663 23/05/13,07:06:23,08,10,1, 11.9,1,1, 7.870, 10509.838, 350.621, 52771.629 23/05/13,07:06:23,09,10,1, 11.9,1,1, 7.870, 10509.817, 350.633, 52771.641 23/05/13,07:06:23,10,10,1, 11.9,1,1, 7.870, 10509.836, 350.649, 52771.624 23/05/13,07:06:23,11,10,1, 11.9,1,1, 7.870, 10509.836, 350.639, 52771.628 23/05/13,07:06:23,12,10,1, 11.9,1,1, 7.870, 10509.799, 350.655, 52771.471 23/05/13,07:06:23,13,10,1, 11.9,1,1, 7.870, 10509.845, 350.651, 52771.671 23/05/13,07:06:23,14,10,1, 11.9,1,1, 7.870, 10509.849, 350.641, 52771.618 23/05/13,07:06:23,15,10,1, 11.9,1,1, 7.870, 10509.850, 350.629, 52771.595 23/05/13,07:06:23,16,10,1, 11.9,1,1, 7.870, 10509.838, 350.657, 52771.669 23/05/13,07:06:23,17,10,1, 11.9,1,1, 7.870, 10509.822, 350.659, 52771.631 23/05/13,07:06:23,18,10,1, 11.9,1,1, 7.870, 10509.821, 350.677, 52771.655 23/05/13,07:06:23,19,10,1, 11.9,1,1, 7.870, 10509.835, 350.657, 52771.610 23/05/13,07:06:24,00,09,1, 11.9,1,1, 7.873, 10509.828, 350.657, 52771.610 23/05/13,07:06:24,01,09,1, 11.9,1,1, 7.873, 10509.847, 350.684, 52771.618 23/05/13,07:06:24,02,09,1, 11.9,1,1, 7.873, 10509.823, 350.670, 52771.602 23/05/13,07:06:24,03,09,1, 11.9,1,1, 7.873, 10509.845, 350.666, 52771.619 23/05/13,07:06:24,04,09,1, 11.9,1,1, 7.873, 10509.860, 350.677, 52771.616 23/05/13,07:06:24,05,09,1, 11.9,1,1, 7.873, 10509.856, 350.702, 52771.672 23/05/13,07:06:24,06,09,1, 11.9,1,1, 7.873, 10509.849, 350.711, 52771.590 23/05/13,07:06:24,07,09,1, 11.9,1,1, 7.873, 10509.856, 350.698, 52771.588 23/05/13,07:06:24,08,09,1, 11.9,1,1, 7.873, 10509.842, 350.703, 52771.575 23/05/13,07:06:24,09,09,1, 11.9,1,1, 7.873, 10509.858, 350.731, 52771.619 23/05/13,07:06:24,10,09,1, 11.9,1,1, 7.873, 10509.833, 350.730, 52771.621 23/05/13,07:06:24,11,09,1, 11.9,1,1, 7.873, 10509.843, 350.718, 52771.660 23/05/13,07:06:24,12,09,1, 11.9,1,1, 7.873, 10509.843, 350.740, 52771.643 23/05/13,07:06:24,13,09,1, 11.9,1,1, 7.873, 10509.862, 350.720, 52771.614 23/05/13,07:06:24,14,09,1, 11.9,1,1, 7.873, 10509.849, 350.730, 52771.658 23/05/13,07:06:24,15,09,1, 11.9,1,1, 7.873, 10509.844, 350.723, 52771.613 23/05/13,07:06:24,16,09,1, 11.9,1,1, 7.873, 10509.850, 350.757, 52771.626 23/05/13,07:06:24,17,09,1, 11.9,1,1, 7.873, 10509.838, 350.728, 52771.607 23/05/13,07:06:24,18,09,1, 11.9,1,1, 7.873, 10509.830, 350.768, 52771.606 23/05/13,07:06:24,19,09,1, 11.9,1,1, 7.873, 10509.806, 350.748, 52771.643 23/05/13,07:06:25,00,08,1, 11.9,1,1, 7.872, 10509.803, 350.748, 52771.643 23/05/13,07:06:25,01,08,1, 11.9,1,1, 7.872, 10509.839, 350.747, 52771.647 23/05/13,07:06:25,02,08,1, 11.9,1,1, 7.872, 10509.842, 350.743, 52771.651 23/05/13,07:06:25,03,08,1, 11.9,1,1, 7.872, 10509.838, 350.746, 52771.640 23/05/13,07:06:25,04,08,1, 11.9,1,1, 7.872, 10509.837, 350.748, 52771.612 23/05/13,07:06:25,05,08,1, 11.9,1,1, 7.872, 10509.835, 350.731, 52771.627 23/05/13,07:06:25,06,08,1, 11.9,1,1, 7.872, 10509.848, 350.760, 52771.656 23/05/13,07:06:25,07,08,1, 11.9,1,1, 7.872, 10509.857, 350.765, 52771.654 23/05/13,07:06:25,08,08,1, 11.9,1,1, 7.872, 10509.855, 350.740, 52771.637 23/05/13,07:06:25,09,08,1, 11.9,1,1, 7.872, 10509.873, 350.759, 52771.683 23/05/13,07:06:25,10,08,1, 11.9,1,1, 7.872, 10509.874, 350.771, 52771.681 23/05/13,07:06:25,11,08,1, 11.9,1,1, 7.872, 10509.837, 350.788, 52771.647 23/05/13,07:06:25,12,08,1, 11.9,1,1, 7.872, 10509.853, 350.774, 52771.623 23/05/13,07:06:25,13,08,1, 11.9,1,1, 7.872, 10509.837, 350.792, 52771.605 23/05/13,07:06:25,14,08,1, 11.9,1,1, 7.872, 10509.852, 350.780, 52771.660 23/05/13,07:06:25,15,08,1, 11.9,1,1, 7.872, 10509.860, 350.780, 52771.618 23/05/13,07:06:25,16,08,1, 11.9,1,1, 7.872, 10509.855, 350.795, 52771.667 23/05/13,07:06:25,17,08,1, 11.9,1,1, 7.872, 10509.853, 350.806, 52771.615 23/05/13,07:06:25,18,08,1, 11.9,1,1, 7.872, 10509.855, 350.830, 52771.639 23/05/13,07:06:25,19,08,1, 11.9,1,1, 7.872, 10509.884, 350.817, 52771.643 23/05/13,07:06:26,00,10,1, 11.9,1,1, 7.874, 10509.878, 350.817, 52771.643 23/05/13,07:06:26,01,10,1, 11.9,1,1, 7.874, 10509.857, 350.814, 52771.652 23/05/13,07:06:26,02,10,1, 11.9,1,1, 7.874, 10509.848, 350.815, 52771.622 23/05/13,07:06:26,03,10,1, 11.9,1,1, 7.874, 10509.871, 350.823, 52771.635 23/05/13,07:06:26,04,10,1, 11.9,1,1, 7.874, 10509.881, 350.841, 52771.658 23/05/13,07:06:26,05,10,1, 11.9,1,1, 7.874, 10509.865, 350.829, 52771.640 23/05/13,07:06:26,06,10,1, 11.9,1,1, 7.874, 10509.853, 350.832, 52771.617 23/05/13,07:06:26,07,10,1, 11.9,1,1, 7.874, 10509.858, 350.824, 52771.609 23/05/13,07:06:26,08,10,1, 11.9,1,1, 7.874, 10509.865, 350.815, 52771.662 23/05/13,07:06:26,09,10,1, 11.9,1,1, 7.874, 10509.854, 350.810, 52771.670 23/05/13,07:06:26,10,10,1, 11.9,1,1, 7.874, 10509.851, 350.856, 52771.625 23/05/13,07:06:26,11,10,1, 11.9,1,1, 7.874, 10509.845, 350.849, 52771.637 23/05/13,07:06:26,12,10,1, 11.9,1,1, 7.874, 10509.891, 350.848, 52771.655 23/05/13,07:06:26,13,10,1, 11.9,1,1, 7.874, 10509.869, 350.873, 52771.653 23/05/13,07:06:26,14,10,1, 11.9,1,1, 7.874, 10509.870, 350.877, 52771.650 23/05/13,07:06:26,15,10,1, 11.9,1,1, 7.874, 10509.874, 350.884, 52771.650 23/05/13,07:06:26,16,10,1, 11.9,1,1, 7.874, 10509.884, 350.862, 52771.662 23/05/13,07:06:26,17,10,1, 11.9,1,1, 7.874, 10509.899, 350.899, 52771.682 23/05/13,07:06:26,18,10,1, 11.9,1,1, 7.874, 10509.874, 350.882, 52771.643 23/05/13,07:06:26,19,10,1, 11.9,1,1, 7.874, 10509.867, 350.886, 52771.617 23/05/13,07:06:27,00,10,1, 11.9,1,1, 7.876, 10509.862, 350.886, 52771.617 23/05/13,07:06:27,01,10,1, 11.9,1,1, 7.876, 10509.884, 350.908, 52771.637 23/05/13,07:06:27,02,10,1, 11.9,1,1, 7.876, 10509.902, 350.883, 52771.525 23/05/13,07:06:27,03,10,1, 11.9,1,1, 7.876, 10509.894, 350.924, 52771.666 23/05/13,07:06:27,04,10,1, 11.9,1,1, 7.876, 10509.894, 350.888, 52771.571 23/05/13,07:06:27,05,10,1, 11.9,1,1, 7.876, 10509.874, 350.918, 52771.623 23/05/13,07:06:27,06,10,1, 11.9,1,1, 7.876, 10509.888, 350.921, 52771.682 23/05/13,07:06:27,07,10,1, 11.9,1,1, 7.876, 10509.899, 350.951, 52771.711 23/05/13,07:06:27,08,10,1, 11.9,1,1, 7.876, 10509.881, 350.934, 52771.643 23/05/13,07:06:27,09,10,1, 11.9,1,1, 7.876, 10509.874, 350.918, 52771.676 23/05/13,07:06:27,10,10,1, 11.9,1,1, 7.876, 10509.903, 350.940, 52771.658 23/05/13,07:06:27,11,10,1, 11.9,1,1, 7.876, 10509.856, 350.937, 52771.652 23/05/13,07:06:27,12,10,1, 11.9,1,1, 7.876, 10509.890, 350.975, 52771.670 23/05/13,07:06:27,13,10,1, 11.9,1,1, 7.876, 10509.905, 350.963, 52771.694 23/05/13,07:06:27,14,10,1, 11.9,1,1, 7.876, 10509.893, 350.976, 52771.668 23/05/13,07:06:27,15,10,1, 11.9,1,1, 7.876, 10509.894, 350.988, 52771.662 23/05/13,07:06:27,16,10,1, 11.9,1,1, 7.876, 10509.913, 350.957, 52771.646 23/05/13,07:06:27,17,10,1, 11.9,1,1, 7.876, 10509.896, 350.985, 52771.683 23/05/13,07:06:27,18,10,1, 11.9,1,1, 7.876, 10509.905, 350.973, 52771.694 23/05/13,07:06:27,19,10,1, 11.9,1,1, 7.876, 10509.895, 350.959, 52771.688 23/05/13,07:06:28,00,10,1, 11.9,1,1, 7.872, 10509.887, 350.959, 52771.688 23/05/13,07:06:28,01,10,1, 11.9,1,1, 7.872, 10509.890, 350.996, 52771.658 23/05/13,07:06:28,02,10,1, 11.9,1,1, 7.872, 10509.895, 350.982, 52771.674 23/05/13,07:06:28,03,10,1, 11.9,1,1, 7.872, 10509.873, 351.003, 52771.669 23/05/13,07:06:28,04,10,1, 11.9,1,1, 7.872, 10509.936, 350.999, 52771.666 23/05/13,07:06:28,05,10,1, 11.9,1,1, 7.872, 10509.900, 351.009, 52771.735 23/05/13,07:06:28,06,10,1, 11.9,1,1, 7.872, 10509.896, 351.042, 52771.680 23/05/13,07:06:28,07,10,1, 11.9,1,1, 7.872, 10509.909, 351.048, 52771.672 23/05/13,07:06:28,08,10,1, 11.9,1,1, 7.872, 10509.907, 351.045, 52771.668 23/05/13,07:06:28,09,10,1, 11.9,1,1, 7.872, 10509.905, 351.037, 52771.674 23/05/13,07:06:28,10,10,1, 11.9,1,1, 7.872, 10509.900, 351.036, 52771.631 23/05/13,07:06:28,11,10,1, 11.9,1,1, 7.872, 10509.897, 351.051, 52771.684 23/05/13,07:06:28,12,10,1, 11.9,1,1, 7.872, 10509.905, 351.061, 52771.670 23/05/13,07:06:28,13,10,1, 11.9,1,1, 7.872, 10509.891, 351.051, 52771.687 23/05/13,07:06:28,14,10,1, 11.9,1,1, 7.872, 10509.919, 351.061, 52771.687 23/05/13,07:06:28,15,10,1, 11.9,1,1, 7.872, 10509.892, 351.058, 52771.676 23/05/13,07:06:28,16,10,1, 11.9,1,1, 7.872, 10509.897, 351.051, 52771.665 23/05/13,07:06:28,17,10,1, 11.9,1,1, 7.872, 10509.931, 351.094, 52771.710 23/05/13,07:06:28,18,10,1, 11.9,1,1, 7.872, 10509.894, 351.058, 52771.711 23/05/13,07:06:28,19,10,1, 11.9,1,1, 7.872, 10509.893, 351.087, 52771.653 23/05/13,07:06:29,00,10,1, 11.9,1,1, 7.872, 10509.887, 351.087, 52771.653 23/05/13,07:06:29,01,10,1, 11.9,1,1, 7.872, 10509.907, 351.093, 52771.705 23/05/13,07:06:29,02,10,1, 11.9,1,1, 7.872, 10509.901, 351.072, 52771.706 23/05/13,07:06:29,03,10,1, 11.9,1,1, 7.872, 10509.920, 351.077, 52771.725 23/05/13,07:06:29,04,10,1, 11.9,1,1, 7.872, 10509.896, 351.090, 52771.671 23/05/13,07:06:29,05,10,1, 11.9,1,1, 7.872, 10509.893, 351.086, 52771.648 23/05/13,07:06:29,06,10,1, 11.9,1,1, 7.872, 10509.917, 351.108, 52771.705 23/05/13,07:06:29,07,10,1, 11.9,1,1, 7.872, 10509.901, 351.100, 52771.684 23/05/13,07:06:29,08,10,1, 11.9,1,1, 7.872, 10509.913, 351.131, 52771.683 23/05/13,07:06:29,09,10,1, 11.9,1,1, 7.872, 10509.927, 351.106, 52771.680 23/05/13,07:06:29,10,10,1, 11.9,1,1, 7.872, 10509.921, 351.106, 52771.672 23/05/13,07:06:29,11,10,1, 11.9,1,1, 7.872, 10509.881, 351.125, 52771.683 23/05/13,07:06:29,12,10,1, 11.9,1,1, 7.872, 10509.913, 351.118, 52771.656 23/05/13,07:06:29,13,10,1, 11.9,1,1, 7.872, 10509.917, 351.122, 52771.687 23/05/13,07:06:29,14,10,1, 11.9,1,1, 7.872, 10509.903, 351.137, 52771.690 23/05/13,07:06:29,15,10,1, 11.9,1,1, 7.872, 10509.928, 351.158, 52771.695 23/05/13,07:06:29,16,10,1, 11.9,1,1, 7.872, 10509.918, 351.144, 52771.651 23/05/13,07:06:29,17,10,1, 11.9,1,1, 7.872, 10509.924, 351.163, 52771.657 23/05/13,07:06:29,18,10,1, 11.9,1,1, 7.872, 10509.934, 351.174, 52771.692 23/05/13,07:06:29,19,10,1, 11.9,1,1, 7.872, 10509.917, 351.161, 52771.664 23/05/13,07:06:30,00,10,1, 11.9,1,1, 7.877, 10509.912, 351.161, 52771.664 23/05/13,07:06:30,01,10,1, 11.9,1,1, 7.877, 10509.907, 351.164, 52771.597 23/05/13,07:06:30,02,10,1, 11.9,1,1, 7.877, 10509.906, 351.198, 52771.762 23/05/13,07:06:30,03,10,1, 11.9,1,1, 7.877, 10509.932, 351.160, 52771.694 23/05/13,07:06:30,04,10,1, 11.9,1,1, 7.877, 10509.918, 351.133, 52771.682 23/05/13,07:06:30,05,10,1, 11.9,1,1, 7.877, 10509.946, 351.184, 52771.696 23/05/13,07:06:30,06,10,1, 11.9,1,1, 7.877, 10509.939, 351.173, 52771.699 23/05/13,07:06:30,07,10,1, 11.9,1,1, 7.877, 10509.938, 351.190, 52771.674 23/05/13,07:06:30,08,10,1, 11.9,1,1, 7.877, 10509.934, 351.205, 52771.705 23/05/13,07:06:30,09,10,1, 11.9,1,1, 7.877, 10509.941, 351.199, 52771.690 23/05/13,07:06:30,10,10,1, 11.9,1,1, 7.877, 10509.922, 351.203, 52771.664 23/05/13,07:06:30,11,10,1, 11.9,1,1, 7.877, 10509.930, 351.208, 52771.668 23/05/13,07:06:30,12,10,1, 11.9,1,1, 7.877, 10509.942, 351.209, 52771.686 23/05/13,07:06:30,13,10,1, 11.9,1,1, 7.877, 10509.938, 351.224, 52771.697 23/05/13,07:06:30,14,10,1, 11.9,1,1, 7.877, 10509.952, 351.215, 52771.677 23/05/13,07:06:30,15,10,1, 11.9,1,1, 7.877, 10509.950, 351.209, 52771.687 23/05/13,07:06:30,16,10,1, 11.9,1,1, 7.877, 10509.940, 351.225, 52771.689 23/05/13,07:06:30,17,10,1, 11.9,1,1, 7.877, 10509.949, 351.238, 52771.665 23/05/13,07:06:30,18,10,1, 11.9,1,1, 7.877, 10509.955, 351.239, 52771.711 23/05/13,07:06:30,19,10,1, 11.9,1,1, 7.877, 10509.934, 351.240, 52771.684 23/05/13,07:06:31,00,10,1, 11.9,1,1, 7.877, 10509.928, 351.240, 52771.684 23/05/13,07:06:31,01,10,1, 11.9,1,1, 7.877, 10509.974, 351.253, 52771.698 23/05/13,07:06:31,02,10,1, 11.9,1,1, 7.877, 10509.946, 351.263, 52771.667 23/05/13,07:06:31,03,10,1, 11.9,1,1, 7.877, 10509.978, 351.248, 52771.720 23/05/13,07:06:31,04,10,1, 11.9,1,1, 7.877, 10509.961, 351.256, 52771.651 23/05/13,07:06:31,05,10,1, 11.9,1,1, 7.877, 10509.982, 351.257, 52771.610 23/05/13,07:06:31,06,10,1, 11.9,1,1, 7.877, 10509.943, 351.276, 52771.681 23/05/13,07:06:31,07,10,1, 11.9,1,1, 7.877, 10509.989, 351.291, 52771.693 23/05/13,07:06:31,08,10,1, 11.9,1,1, 7.877, 10509.985, 351.268, 52771.680 23/05/13,07:06:31,09,10,1, 11.9,1,1, 7.877, 10509.978, 351.284, 52771.672 23/05/13,07:06:31,10,10,1, 11.9,1,1, 7.877, 10509.983, 351.300, 52771.680 23/05/13,07:06:31,11,10,1, 11.9,1,1, 7.877, 10509.986, 351.311, 52771.740 23/05/13,07:06:31,12,10,1, 11.9,1,1, 7.877, 10509.988, 351.317, 52771.713 23/05/13,07:06:31,13,10,1, 11.9,1,1, 7.877, 10509.997, 351.299, 52771.681 23/05/13,07:06:31,14,10,1, 11.9,1,1, 7.877, 10509.983, 351.304, 52771.703 23/05/13,07:06:31,15,10,1, 11.9,1,1, 7.877, 10509.989, 351.320, 52771.671 23/05/13,07:06:31,16,10,1, 11.9,1,1, 7.877, 10510.000, 351.308, 52771.696 23/05/13,07:06:31,17,10,1, 11.9,1,1, 7.877, 10509.983, 351.319, 52771.748 23/05/13,07:06:31,18,10,1, 11.9,1,1, 7.877, 10510.007, 351.317, 52771.692 23/05/13,07:06:31,19,10,1, 11.9,1,1, 7.877, 10510.018, 351.314, 52771.708 23/05/13,07:06:32,00,10,1, 11.9,1,1, 7.873, 10510.012, 351.314, 52771.708 23/05/13,07:06:32,01,10,1, 11.9,1,1, 7.873, 10510.023, 351.300, 52771.681 23/05/13,07:06:32,02,10,1, 11.9,1,1, 7.873, 10510.010, 351.331, 52771.694 23/05/13,07:06:32,03,10,1, 11.9,1,1, 7.873, 10510.021, 351.348, 52771.705 23/05/13,07:06:32,04,10,1, 11.9,1,1, 7.873, 10510.025, 351.333, 52771.709 23/05/13,07:06:32,05,10,1, 11.9,1,1, 7.873, 10510.021, 351.344, 52771.700 23/05/13,07:06:32,06,10,1, 11.9,1,1, 7.873, 10510.000, 351.345, 52771.695 23/05/13,07:06:32,07,10,1, 11.9,1,1, 7.873, 10510.028, 351.341, 52771.697 23/05/13,07:06:32,08,10,1, 11.9,1,1, 7.873, 10510.033, 351.372, 52771.746 23/05/13,07:06:32,09,10,1, 11.9,1,1, 7.873, 10510.008, 351.366, 52771.702 23/05/13,07:06:32,10,10,1, 11.9,1,1, 7.873, 10510.037, 351.372, 52771.722 23/05/13,07:06:32,11,10,1, 11.9,1,1, 7.873, 10510.034, 351.378, 52771.726 23/05/13,07:06:32,12,10,1, 11.9,1,1, 7.873, 10510.037, 351.378, 52771.727 23/05/13,07:06:32,13,10,1, 11.9,1,1, 7.873, 10510.030, 351.382, 52771.691 23/05/13,07:06:32,14,10,1, 11.9,1,1, 7.873, 10510.037, 351.379, 52771.751 23/05/13,07:06:32,15,10,1, 11.9,1,1, 7.873, 10510.022, 351.377, 52771.703 23/05/13,07:06:32,16,10,1, 11.9,1,1, 7.873, 10510.035, 351.373, 52771.685 23/05/13,07:06:32,17,10,1, 11.9,1,1, 7.873, 10510.057, 351.370, 52771.704 23/05/13,07:06:32,18,10,1, 11.9,1,1, 7.873, 10510.049, 351.374, 52771.725 23/05/13,07:06:32,19,10,1, 11.9,1,1, 7.873, 10510.075, 351.376, 52771.731 23/05/13,07:06:33,00,10,1, 11.9,1,1, 7.871, 10510.070, 351.376, 52771.731 23/05/13,07:06:33,01,10,1, 11.9,1,1, 7.871, 10510.059, 351.395, 52771.687 23/05/13,07:06:33,02,10,1, 11.9,1,1, 7.871, 10510.049, 351.361, 52771.715 23/05/13,07:06:33,03,10,1, 11.9,1,1, 7.871, 10510.073, 351.378, 52771.719 23/05/13,07:06:33,04,10,1, 11.9,1,1, 7.871, 10510.067, 351.382, 52771.699 23/05/13,07:06:33,05,10,1, 11.9,1,1, 7.871, 10510.084, 351.382, 52771.685 23/05/13,07:06:33,06,10,1, 11.9,1,1, 7.871, 10510.113, 351.395, 52771.759 23/05/13,07:06:33,07,10,1, 11.9,1,1, 7.871, 10510.114, 351.371, 52771.700 23/05/13,07:06:33,08,10,1, 11.9,1,1, 7.871, 10510.099, 351.369, 52771.717 23/05/13,07:06:33,09,10,1, 11.9,1,1, 7.871, 10510.095, 351.382, 52771.715 23/05/13,07:06:33,10,10,1, 11.9,1,1, 7.871, 10510.098, 351.379, 52771.715 23/05/13,07:06:33,11,10,1, 11.9,1,1, 7.871, 10510.118, 351.400, 52771.694 23/05/13,07:06:33,12,10,1, 11.9,1,1, 7.871, 10510.120, 351.393, 52771.746 23/05/13,07:06:33,13,10,1, 11.9,1,1, 7.871, 10510.113, 351.405, 52771.721 23/05/13,07:06:33,14,10,1, 11.9,1,1, 7.871, 10510.103, 351.425, 52771.699 23/05/13,07:06:33,15,10,1, 11.9,1,1, 7.871, 10510.140, 351.447, 52771.731 23/05/13,07:06:33,16,10,1, 11.9,1,1, 7.871, 10510.153, 351.433, 52771.701 23/05/13,07:06:33,17,10,1, 11.9,1,1, 7.871, 10510.144, 351.433, 52771.713 23/05/13,07:06:33,18,10,1, 11.9,1,1, 7.871, 10510.145, 351.443, 52771.737 23/05/13,07:06:33,19,10,1, 11.9,1,1, 7.871, 10510.138, 351.428, 52771.714 23/05/13,07:06:34,00,10,1, 11.9,1,1, 7.873, 10510.137, 351.428, 52771.714 23/05/13,07:06:34,01,10,1, 11.9,1,1, 7.873, 10510.151, 351.443, 52771.703 23/05/13,07:06:34,02,10,1, 11.9,1,1, 7.873, 10510.156, 351.465, 52771.758 23/05/13,07:06:34,03,10,1, 11.9,1,1, 7.873, 10510.146, 351.428, 52771.718 23/05/13,07:06:34,04,10,1, 11.9,1,1, 7.873, 10510.167, 351.460, 52771.725 23/05/13,07:06:34,05,10,1, 11.9,1,1, 7.873, 10510.210, 351.443, 52771.755 23/05/13,07:06:34,06,10,1, 11.9,1,1, 7.873, 10510.211, 351.448, 52771.701 23/05/13,07:06:34,07,10,1, 11.9,1,1, 7.873, 10510.205, 351.451, 52771.681 23/05/13,07:06:34,08,10,1, 11.9,1,1, 7.873, 10510.165, 351.460, 52771.648 23/05/13,07:06:34,09,10,1, 11.9,1,1, 7.873, 10510.195, 351.467, 52771.719 23/05/13,07:06:34,10,10,1, 11.9,1,1, 7.873, 10510.209, 351.464, 52771.750 23/05/13,07:06:34,11,10,1, 11.9,1,1, 7.873, 10510.216, 351.446, 52771.724 23/05/13,07:06:34,12,10,1, 11.9,1,1, 7.873, 10510.222, 351.468, 52771.716 23/05/13,07:06:34,13,10,1, 11.9,1,1, 7.873, 10510.229, 351.449, 52771.717 23/05/13,07:06:34,14,10,1, 11.9,1,1, 7.873, 10510.248, 351.481, 52771.691 23/05/13,07:06:34,15,10,1, 11.9,1,1, 7.873, 10510.229, 351.469, 52771.671 23/05/13,07:06:34,16,10,1, 11.9,1,1, 7.873, 10510.245, 351.456, 52771.711 23/05/13,07:06:34,17,10,1, 11.9,1,1, 7.873, 10510.245, 351.466, 52771.683 23/05/13,07:06:34,18,10,1, 11.9,1,1, 7.873, 10510.251, 351.460, 52771.678 23/05/13,07:06:34,19,10,1, 11.9,1,1, 7.873, 10510.273, 351.455, 52771.713 23/05/13,07:06:35,00,10,1, 11.9,1,1, 7.874, 10510.271, 351.455, 52771.713 23/05/13,07:06:35,01,10,1, 11.9,1,1, 7.874, 10510.276, 351.454, 52771.677 23/05/13,07:06:35,02,10,1, 11.9,1,1, 7.874, 10510.274, 351.463, 52771.696 23/05/13,07:06:35,03,10,1, 11.9,1,1, 7.874, 10510.287, 351.461, 52771.660 23/05/13,07:06:35,04,10,1, 11.9,1,1, 7.874, 10510.274, 351.434, 52771.643 23/05/13,07:06:35,05,10,1, 11.9,1,1, 7.874, 10510.297, 351.468, 52771.694 23/05/13,07:06:35,06,10,1, 11.9,1,1, 7.874, 10510.329, 351.463, 52771.684 23/05/13,07:06:35,07,10,1, 11.9,1,1, 7.874, 10510.302, 351.474, 52771.687 23/05/13,07:06:35,08,10,1, 11.9,1,1, 7.874, 10510.291, 351.451, 52771.636 23/05/13,07:06:35,09,10,1, 11.9,1,1, 7.874, 10510.323, 351.441, 52771.664 23/05/13,07:06:35,10,10,1, 11.9,1,1, 7.874, 10510.321, 351.460, 52771.637 23/05/13,07:06:35,11,10,1, 11.9,1,1, 7.874, 10510.300, 351.458, 52771.838 23/05/13,07:06:35,12,10,1, 11.9,1,1, 7.874, 10510.342, 351.446, 52771.676 23/05/13,07:06:35,13,10,1, 11.9,1,1, 7.874, 10510.315, 351.470, 52771.787 23/05/13,07:06:35,14,10,1, 11.9,1,1, 7.874, 10510.384, 351.430, 52771.658 23/05/13,07:06:35,15,10,1, 11.9,1,1, 7.874, 10510.365, 351.450, 52771.674 23/05/13,07:06:35,16,10,1, 11.9,1,1, 7.874, 10510.360, 351.458, 52771.658 23/05/13,07:06:35,17,10,1, 11.9,1,1, 7.874, 10510.347, 351.455, 52771.659 23/05/13,07:06:35,18,10,1, 11.9,1,1, 7.874, 10510.363, 351.456, 52771.677 23/05/13,07:06:35,19,10,1, 11.9,1,1, 7.874, 10510.385, 351.469, 52771.682 23/05/13,07:06:36,00,09,1, 12.0,1,1, 7.879, 10510.379, 351.469, 52771.682 23/05/13,07:06:36,01,09,1, 12.0,1,1, 7.879, 10510.409, 351.469, 52771.674 23/05/13,07:06:36,02,09,1, 12.0,1,1, 7.879, 10510.409, 351.456, 52771.687 23/05/13,07:06:36,03,09,1, 12.0,1,1, 7.879, 10510.414, 351.478, 52771.663 23/05/13,07:06:36,04,09,1, 12.0,1,1, 7.879, 10510.428, 351.448, 52771.657 23/05/13,07:06:36,05,09,1, 12.0,1,1, 7.879, 10510.428, 351.464, 52771.720 23/05/13,07:06:36,06,09,1, 12.0,1,1, 7.879, 10510.431, 351.451, 52771.629 23/05/13,07:06:36,07,09,1, 12.0,1,1, 7.879, 10510.431, 351.455, 52771.633 23/05/13,07:06:36,08,09,1, 12.0,1,1, 7.879, 10510.437, 351.439, 52771.657 23/05/13,07:06:36,09,09,1, 12.0,1,1, 7.879, 10510.442, 351.466, 52771.642 23/05/13,07:06:36,10,09,1, 12.0,1,1, 7.879, 10510.466, 351.465, 52771.636 23/05/13,07:06:36,11,09,1, 12.0,1,1, 7.879, 10510.495, 351.434, 52771.660 23/05/13,07:06:36,12,09,1, 12.0,1,1, 7.879, 10510.474, 351.467, 52771.671 23/05/13,07:06:36,13,09,1, 12.0,1,1, 7.879, 10510.484, 351.464, 52771.641 23/05/13,07:06:36,14,09,1, 12.0,1,1, 7.879, 10510.497, 351.467, 52771.651 23/05/13,07:06:36,15,09,1, 12.0,1,1, 7.879, 10510.480, 351.436, 52771.670 23/05/13,07:06:36,16,09,1, 12.0,1,1, 7.879, 10510.510, 351.446, 52771.676 23/05/13,07:06:36,17,09,1, 12.0,1,1, 7.879, 10510.521, 351.452, 52771.630 23/05/13,07:06:36,18,09,1, 12.0,1,1, 7.879, 10510.518, 351.458, 52771.712 23/05/13,07:06:36,19,09,1, 12.0,1,1, 7.879, 10510.525, 351.484, 52771.641 23/05/13,07:06:37,00,10,1, 11.9,1,1, 7.876, 10510.521, 351.484, 52771.641 23/05/13,07:06:37,01,10,1, 11.9,1,1, 7.876, 10510.549, 351.442, 52771.671 23/05/13,07:06:37,02,10,1, 11.9,1,1, 7.876, 10510.532, 351.463, 52771.667 23/05/13,07:06:37,03,10,1, 11.9,1,1, 7.876, 10510.577, 351.477, 52771.642 23/05/13,07:06:37,04,10,1, 11.9,1,1, 7.876, 10510.568, 351.446, 52771.611 23/05/13,07:06:37,05,10,1, 11.9,1,1, 7.876, 10510.589, 351.442, 52771.660 23/05/13,07:06:37,06,10,1, 11.9,1,1, 7.876, 10510.579, 351.445, 52771.632 23/05/13,07:06:37,07,10,1, 11.9,1,1, 7.876, 10510.577, 351.421, 52771.641 23/05/13,07:06:37,08,10,1, 11.9,1,1, 7.876, 10510.612, 351.381, 52771.590 23/05/13,07:06:37,09,10,1, 11.9,1,1, 7.876, 10510.600, 351.414, 52771.628 23/05/13,07:06:37,10,10,1, 11.9,1,1, 7.876, 10510.631, 351.424, 52771.701 23/05/13,07:06:37,11,10,1, 11.9,1,1, 7.876, 10510.620, 351.417, 52771.643 23/05/13,07:06:37,12,10,1, 11.9,1,1, 7.876, 10510.635, 351.430, 52771.649 23/05/13,07:06:37,13,10,1, 11.9,1,1, 7.876, 10510.631, 351.426, 52771.653 23/05/13,07:06:37,14,10,1, 11.9,1,1, 7.876, 10510.649, 351.448, 52771.652 23/05/13,07:06:37,15,10,1, 11.9,1,1, 7.876, 10510.657, 351.436, 52771.601 23/05/13,07:06:37,16,10,1, 11.9,1,1, 7.876, 10510.643, 351.425, 52771.610 23/05/13,07:06:37,17,10,1, 11.9,1,1, 7.876, 10510.663, 351.407, 52771.653 23/05/13,07:06:37,18,10,1, 11.9,1,1, 7.876, 10510.672, 351.424, 52771.654 23/05/13,07:06:37,19,10,1, 11.9,1,1, 7.876, 10510.673, 351.424, 52771.691 23/05/13,07:06:38,00,10,1, 11.9,1,1, 7.874, 10510.671, 351.424, 52771.691 23/05/13,07:06:38,01,10,1, 11.9,1,1, 7.874, 10510.720, 351.431, 52771.629 23/05/13,07:06:38,02,10,1, 11.9,1,1, 7.874, 10510.697, 351.426, 52771.660 23/05/13,07:06:38,03,10,1, 11.9,1,1, 7.874, 10510.698, 351.449, 52771.604 23/05/13,07:06:38,04,10,1, 11.9,1,1, 7.874, 10510.735, 351.448, 52771.669 23/05/13,07:06:38,05,10,1, 11.9,1,1, 7.874, 10510.719, 351.416, 52771.624 23/05/13,07:06:38,06,10,1, 11.9,1,1, 7.874, 10510.726, 351.411, 52771.655 23/05/13,07:06:38,07,10,1, 11.9,1,1, 7.874, 10510.738, 351.396, 52771.590 23/05/13,07:06:38,08,10,1, 11.9,1,1, 7.874, 10510.747, 351.416, 52771.584 23/05/13,07:06:38,09,10,1, 11.9,1,1, 7.874, 10510.756, 351.407, 52771.612 23/05/13,07:06:38,10,10,1, 11.9,1,1, 7.874, 10510.769, 351.400, 52771.621 23/05/13,07:06:38,11,10,1, 11.9,1,1, 7.874, 10510.763, 351.400, 52771.633 23/05/13,07:06:38,12,10,1, 11.9,1,1, 7.874, 10510.767, 351.419, 52771.635 23/05/13,07:06:38,13,10,1, 11.9,1,1, 7.874, 10510.783, 351.407, 52771.639 23/05/13,07:06:38,14,10,1, 11.9,1,1, 7.874, 10510.785, 351.407, 52771.637 23/05/13,07:06:38,15,10,1, 11.9,1,1, 7.874, 10510.788, 351.381, 52771.611 23/05/13,07:06:38,16,10,1, 11.9,1,1, 7.874, 10510.801, 351.406, 52771.602 23/05/13,07:06:38,17,10,1, 11.9,1,1, 7.874, 10510.795, 351.384, 52771.579 23/05/13,07:06:38,18,10,1, 11.9,1,1, 7.874, 10510.797, 351.410, 52771.603 23/05/13,07:06:38,19,10,1, 11.9,1,1, 7.874, 10510.807, 351.388, 52771.610 23/05/13,07:06:39,00,10,1, 12.0,1,1, 7.872, 10510.805, 351.388, 52771.610 23/05/13,07:06:39,01,10,1, 12.0,1,1, 7.872, 10510.819, 351.401, 52771.596 23/05/13,07:06:39,02,10,1, 12.0,1,1, 7.872, 10510.850, 351.392, 52771.591 23/05/13,07:06:39,03,10,1, 12.0,1,1, 7.872, 10510.841, 351.387, 52771.639 23/05/13,07:06:39,04,10,1, 12.0,1,1, 7.872, 10510.865, 351.387, 52771.624 23/05/13,07:06:39,05,10,1, 12.0,1,1, 7.872, 10510.875, 351.366, 52771.587 23/05/13,07:06:39,06,10,1, 12.0,1,1, 7.872, 10510.864, 351.388, 52771.592 23/05/13,07:06:39,07,10,1, 12.0,1,1, 7.872, 10510.849, 351.367, 52771.557 23/05/13,07:06:39,08,10,1, 12.0,1,1, 7.872, 10510.899, 351.381, 52771.770 23/05/13,07:06:39,09,10,1, 12.0,1,1, 7.872, 10510.877, 351.392, 52771.389 23/05/13,07:06:39,10,10,1, 12.0,1,1, 7.872, 10510.839, 351.372, 52771.642 23/05/13,07:06:39,11,10,1, 12.0,1,1, 7.872, 10510.890, 351.389, 52771.651 23/05/13,07:06:39,12,10,1, 12.0,1,1, 7.872, 10510.893, 351.382, 52771.647 23/05/13,07:06:39,13,10,1, 12.0,1,1, 7.872, 10510.920, 351.372, 52771.607 23/05/13,07:06:39,14,10,1, 12.0,1,1, 7.872, 10510.921, 351.358, 52771.606 23/05/13,07:06:39,15,10,1, 12.0,1,1, 7.872, 10510.934, 351.373, 52771.628 23/05/13,07:06:39,16,10,1, 12.0,1,1, 7.872, 10510.908, 351.353, 52771.571 23/05/13,07:06:39,17,10,1, 12.0,1,1, 7.872, 10510.926, 351.368, 52771.596 23/05/13,07:06:39,18,10,1, 12.0,1,1, 7.872, 10510.935, 351.340, 52771.603 23/05/13,07:06:39,19,10,1, 12.0,1,1, 7.872, 10510.954, 351.356, 52771.582 23/05/13,07:06:40,00,10,1, 11.8,1,1, 7.874, 10510.947, 351.356, 52771.582 23/05/13,07:06:40,01,10,1, 11.8,1,1, 7.874, 10510.953, 351.341, 52771.590 23/05/13,07:06:40,02,10,1, 11.8,1,1, 7.874, 10510.973, 351.327, 52771.629 23/05/13,07:06:40,03,10,1, 11.8,1,1, 7.874, 10510.978, 351.363, 52771.615 23/05/13,07:06:40,04,10,1, 11.8,1,1, 7.874, 10510.991, 351.333, 52771.596 23/05/13,07:06:40,05,10,1, 11.8,1,1, 7.874, 10511.003, 351.342, 52771.633 23/05/13,07:06:40,06,10,1, 11.8,1,1, 7.874, 10511.008, 351.356, 52771.600 23/05/13,07:06:40,07,10,1, 11.8,1,1, 7.874, 10511.013, 351.365, 52771.582 23/05/13,07:06:40,08,10,1, 11.8,1,1, 7.874, 10511.009, 351.332, 52771.572 23/05/13,07:06:40,09,10,1, 11.8,1,1, 7.874, 10511.006, 351.339, 52771.619 23/05/13,07:06:40,10,10,1, 11.8,1,1, 7.874, 10511.039, 351.345, 52771.560 23/05/13,07:06:40,11,10,1, 11.8,1,1, 7.874, 10511.030, 351.350, 52771.547 23/05/13,07:06:40,12,10,1, 11.8,1,1, 7.874, 10511.045, 351.336, 52771.583 23/05/13,07:06:40,13,10,1, 11.8,1,1, 7.874, 10511.040, 351.348, 52771.596 23/05/13,07:06:40,14,10,1, 11.8,1,1, 7.874, 10511.046, 351.355, 52771.538 23/05/13,07:06:40,15,10,1, 11.8,1,1, 7.874, 10511.041, 351.335, 52771.615 23/05/13,07:06:40,16,10,1, 11.8,1,1, 7.874, 10511.063, 351.343, 52771.563 23/05/13,07:06:40,17,10,1, 11.8,1,1, 7.874, 10511.074, 351.344, 52771.585 23/05/13,07:06:40,18,10,1, 11.8,1,1, 7.874, 10511.066, 351.346, 52771.511 23/05/13,07:06:40,19,10,1, 11.8,1,1, 7.874, 10511.078, 351.350, 52771.601 23/05/13,07:06:41,00,10,1, 11.8,1,1, 7.875, 10511.072, 351.350, 52771.601 23/05/13,07:06:41,01,10,1, 11.8,1,1, 7.875, 10511.084, 351.318, 52771.575 23/05/13,07:06:41,02,10,1, 11.8,1,1, 7.875, 10511.071, 351.328, 52771.598 23/05/13,07:06:41,03,10,1, 11.8,1,1, 7.875, 10511.133, 351.311, 52771.587 23/05/13,07:06:41,04,10,1, 11.8,1,1, 7.875, 10511.092, 351.322, 52771.580 23/05/13,07:06:41,05,10,1, 11.8,1,1, 7.875, 10511.120, 351.316, 52771.560 23/05/13,07:06:41,06,10,1, 11.8,1,1, 7.875, 10511.136, 351.331, 52771.620 23/05/13,07:06:41,07,10,1, 11.8,1,1, 7.875, 10511.131, 351.318, 52771.559 23/05/13,07:06:41,08,10,1, 11.8,1,1, 7.875, 10511.149, 351.329, 52771.591 23/05/13,07:06:41,09,10,1, 11.8,1,1, 7.875, 10511.127, 351.324, 52771.589 23/05/13,07:06:41,10,10,1, 11.8,1,1, 7.875, 10511.145, 351.324, 52771.555 23/05/13,07:06:41,11,10,1, 11.8,1,1, 7.875, 10511.166, 351.345, 52771.588 23/05/13,07:06:41,12,10,1, 11.8,1,1, 7.875, 10511.140, 351.329, 52771.578 23/05/13,07:06:41,13,10,1, 11.8,1,1, 7.875, 10511.149, 351.329, 52771.603 23/05/13,07:06:41,14,10,1, 11.8,1,1, 7.875, 10511.167, 351.336, 52771.572 23/05/13,07:06:41,15,10,1, 11.8,1,1, 7.875, 10511.194, 351.313, 52771.597 23/05/13,07:06:41,16,10,1, 11.8,1,1, 7.875, 10511.142, 351.317, 52771.553 23/05/13,07:06:41,17,10,1, 11.8,1,1, 7.875, 10511.182, 351.325, 52771.605 23/05/13,07:06:41,18,10,1, 11.8,1,1, 7.875, 10511.196, 351.310, 52771.581 23/05/13,07:06:41,19,10,1, 11.8,1,1, 7.875, 10511.182, 351.311, 52771.566 23/05/13,07:06:42,00,08,1, 12.0,1,1, 7.874, 10511.180, 351.311, 52771.566 23/05/13,07:06:42,01,08,1, 12.0,1,1, 7.874, 10511.207, 351.295, 52771.552 23/05/13,07:06:42,02,08,1, 12.0,1,1, 7.874, 10511.242, 351.304, 52771.573 23/05/13,07:06:42,03,08,1, 12.0,1,1, 7.874, 10511.195, 351.288, 52771.527 23/05/13,07:06:42,04,08,1, 12.0,1,1, 7.874, 10511.208, 351.282, 52771.545 23/05/13,07:06:42,05,08,1, 12.0,1,1, 7.874, 10511.242, 351.299, 52771.638 23/05/13,07:06:42,06,08,1, 12.0,1,1, 7.874, 10511.254, 351.304, 52771.567 23/05/13,07:06:42,07,08,1, 12.0,1,1, 7.874, 10511.250, 351.286, 52771.557 23/05/13,07:06:42,08,08,1, 12.0,1,1, 7.874, 10511.257, 351.309, 52771.590 23/05/13,07:06:42,09,08,1, 12.0,1,1, 7.874, 10511.248, 351.285, 52771.552 23/05/13,07:06:42,10,08,1, 12.0,1,1, 7.874, 10511.257, 351.298, 52771.532 23/05/13,07:06:42,11,08,1, 12.0,1,1, 7.874, 10511.261, 351.287, 52771.572 23/05/13,07:06:42,12,08,1, 12.0,1,1, 7.874, 10511.268, 351.287, 52771.567 23/05/13,07:06:42,13,08,1, 12.0,1,1, 7.874, 10511.271, 351.286, 52771.578 23/05/13,07:06:42,14,08,1, 12.0,1,1, 7.874, 10511.293, 351.281, 52771.542 23/05/13,07:06:42,15,08,1, 12.0,1,1, 7.874, 10511.258, 351.292, 52771.538 23/05/13,07:06:42,16,08,1, 12.0,1,1, 7.874, 10511.292, 351.289, 52771.518 23/05/13,07:06:42,17,08,1, 12.0,1,1, 7.874, 10511.280, 351.289, 52771.493 23/05/13,07:06:42,18,08,1, 12.0,1,1, 7.874, 10511.274, 351.306, 52771.521 23/05/13,07:06:42,19,08,1, 12.0,1,1, 7.874, 10511.300, 351.285, 52771.548 23/05/13,07:06:43,00,09,1, 11.9,1,1, 7.876, 10511.297, 351.285, 52771.548 23/05/13,07:06:43,01,09,1, 11.9,1,1, 7.876, 10511.305, 351.279, 52771.516 23/05/13,07:06:43,02,09,1, 11.9,1,1, 7.876, 10511.322, 351.284, 52771.552 23/05/13,07:06:43,03,09,1, 11.9,1,1, 7.876, 10511.320, 351.275, 52771.556 23/05/13,07:06:43,04,09,1, 11.9,1,1, 7.876, 10511.296, 351.309, 52771.568 23/05/13,07:06:43,05,09,1, 11.9,1,1, 7.876, 10511.347, 351.278, 52771.577 23/05/13,07:06:43,06,09,1, 11.9,1,1, 7.876, 10511.330, 351.293, 52771.572 23/05/13,07:06:43,07,09,1, 11.9,1,1, 7.876, 10511.311, 351.283, 52771.552 23/05/13,07:06:43,08,09,1, 11.9,1,1, 7.876, 10511.339, 351.267, 52771.517 23/05/13,07:06:43,09,09,1, 11.9,1,1, 7.876, 10511.365, 351.273, 52771.566 23/05/13,07:06:43,10,09,1, 11.9,1,1, 7.876, 10511.356, 351.284, 52771.553 23/05/13,07:06:43,11,09,1, 11.9,1,1, 7.876, 10511.355, 351.284, 52771.567 23/05/13,07:06:43,12,09,1, 11.9,1,1, 7.876, 10511.365, 351.269, 52771.495 23/05/13,07:06:43,13,09,1, 11.9,1,1, 7.876, 10511.383, 351.275, 52771.542 23/05/13,07:06:43,14,09,1, 11.9,1,1, 7.876, 10511.379, 351.250, 52771.510 23/05/13,07:06:43,15,09,1, 11.9,1,1, 7.876, 10511.376, 351.265, 52771.546 23/05/13,07:06:43,16,09,1, 11.9,1,1, 7.876, 10511.360, 351.287, 52771.566 23/05/13,07:06:43,17,09,1, 11.9,1,1, 7.876, 10511.377, 351.284, 52771.563 23/05/13,07:06:43,18,09,1, 11.9,1,1, 7.876, 10511.376, 351.291, 52771.587 23/05/13,07:06:43,19,09,1, 11.9,1,1, 7.876, 10511.378, 351.260, 52771.556 23/05/13,07:06:44,00,09,1, 11.9,1,1, 7.877, 10511.372, 351.260, 52771.556 23/05/13,07:06:44,01,09,1, 11.9,1,1, 7.877, 10511.400, 351.272, 52771.526 23/05/13,07:06:44,02,09,1, 11.9,1,1, 7.877, 10511.388, 351.255, 52771.507 23/05/13,07:06:44,03,09,1, 11.9,1,1, 7.877, 10511.388, 351.264, 52771.586 23/05/13,07:06:44,04,09,1, 11.9,1,1, 7.877, 10511.411, 351.290, 52771.561 23/05/13,07:06:44,05,09,1, 11.9,1,1, 7.877, 10511.405, 351.259, 52771.560 23/05/13,07:06:44,06,09,1, 11.9,1,1, 7.877, 10511.420, 351.258, 52771.548 23/05/13,07:06:44,07,09,1, 11.9,1,1, 7.877, 10511.410, 351.267, 52771.546 23/05/13,07:06:44,08,09,1, 11.9,1,1, 7.877, 10511.408, 351.262, 52771.529 23/05/13,07:06:44,09,09,1, 11.9,1,1, 7.877, 10511.421, 351.262, 52771.542 23/05/13,07:06:44,10,09,1, 11.9,1,1, 7.877, 10511.447, 351.264, 52771.548 23/05/13,07:06:44,11,09,1, 11.9,1,1, 7.877, 10511.419, 351.269, 52771.576 23/05/13,07:06:44,12,09,1, 11.9,1,1, 7.877, 10511.431, 351.255, 52771.548 23/05/13,07:06:44,13,09,1, 11.9,1,1, 7.877, 10511.441, 351.290, 52771.538 23/05/13,07:06:44,14,09,1, 11.9,1,1, 7.877, 10511.436, 351.253, 52771.512 23/05/13,07:06:44,15,09,1, 11.9,1,1, 7.877, 10511.445, 351.269, 52771.586 23/05/13,07:06:44,16,09,1, 11.9,1,1, 7.877, 10511.433, 351.260, 52771.517 23/05/13,07:06:44,17,09,1, 11.9,1,1, 7.877, 10511.449, 351.282, 52771.547 23/05/13,07:06:44,18,09,1, 11.9,1,1, 7.877, 10511.449, 351.248, 52771.605 23/05/13,07:06:44,19,09,1, 11.9,1,1, 7.877, 10511.481, 351.261, 52771.559 23/05/13,07:06:45,00,09,1, 11.9,1,1, 7.878, 10511.481, 351.261, 52771.559 23/05/13,07:06:45,01,09,1, 11.9,1,1, 7.878, 10511.476, 351.262, 52771.540 23/05/13,07:06:45,02,09,1, 11.9,1,1, 7.878, 10511.498, 351.251, 52771.531 23/05/13,07:06:45,03,09,1, 11.9,1,1, 7.878, 10511.500, 351.269, 52771.553 23/05/13,07:06:45,04,09,1, 11.9,1,1, 7.878, 10511.484, 351.264, 52771.558 23/05/13,07:06:45,05,09,1, 11.9,1,1, 7.878, 10511.520, 351.252, 52771.561 23/05/13,07:06:45,06,09,1, 11.9,1,1, 7.878, 10511.512, 351.247, 52771.538 23/05/13,07:06:45,07,09,1, 11.9,1,1, 7.878, 10511.480, 351.241, 52771.529 23/05/13,07:06:45,08,09,1, 11.9,1,1, 7.878, 10511.506, 351.243, 52771.528 23/05/13,07:06:45,09,09,1, 11.9,1,1, 7.878, 10511.495, 351.248, 52771.523 23/05/13,07:06:45,10,09,1, 11.9,1,1, 7.878, 10511.521, 351.279, 52771.525 23/05/13,07:06:45,11,09,1, 11.9,1,1, 7.878, 10511.529, 351.273, 52771.499 23/05/13,07:06:45,12,09,1, 11.9,1,1, 7.878, 10511.504, 351.257, 52771.531 23/05/13,07:06:45,13,09,1, 11.9,1,1, 7.878, 10511.531, 351.239, 52771.553 23/05/13,07:06:45,14,09,1, 11.9,1,1, 7.878, 10511.547, 351.250, 52771.561 23/05/13,07:06:45,15,09,1, 11.9,1,1, 7.878, 10511.540, 351.260, 52771.580 23/05/13,07:06:45,16,09,1, 11.9,1,1, 7.878, 10511.544, 351.255, 52771.567 23/05/13,07:06:45,17,09,1, 11.9,1,1, 7.878, 10511.541, 351.272, 52771.542 23/05/13,07:06:45,18,09,1, 11.9,1,1, 7.878, 10511.539, 351.255, 52771.583 23/05/13,07:06:45,19,09,1, 11.9,1,1, 7.878, 10511.559, 351.267, 52771.538 23/05/13,07:06:46,00,09,1, 12.0,1,1, 7.876, 10511.556, 351.267, 52771.538 23/05/13,07:06:46,01,09,1, 12.0,1,1, 7.876, 10511.554, 351.254, 52771.525 23/05/13,07:06:46,02,09,1, 12.0,1,1, 7.876, 10511.572, 351.248, 52771.559 23/05/13,07:06:46,03,09,1, 12.0,1,1, 7.876, 10511.561, 351.258, 52771.542 23/05/13,07:06:46,04,09,1, 12.0,1,1, 7.876, 10511.572, 351.256, 52771.550 23/05/13,07:06:46,05,09,1, 12.0,1,1, 7.876, 10511.574, 351.244, 52771.565 23/05/13,07:06:46,06,09,1, 12.0,1,1, 7.876, 10511.585, 351.254, 52771.557 23/05/13,07:06:46,07,09,1, 12.0,1,1, 7.876, 10511.601, 351.261, 52771.554 23/05/13,07:06:46,08,09,1, 12.0,1,1, 7.876, 10511.575, 351.242, 52771.523 23/05/13,07:06:46,09,09,1, 12.0,1,1, 7.876, 10511.602, 351.264, 52771.603 23/05/13,07:06:46,10,09,1, 12.0,1,1, 7.876, 10511.599, 351.258, 52771.635 23/05/13,07:06:46,11,09,1, 12.0,1,1, 7.876, 10511.602, 351.234, 52771.473 23/05/13,07:06:46,12,09,1, 12.0,1,1, 7.876, 10511.583, 351.248, 52771.488 23/05/13,07:06:46,13,09,1, 12.0,1,1, 7.876, 10511.601, 351.232, 52771.565 23/05/13,07:06:46,14,09,1, 12.0,1,1, 7.876, 10511.633, 351.252, 52771.576 23/05/13,07:06:46,15,09,1, 12.0,1,1, 7.876, 10511.618, 351.218, 52771.546 23/05/13,07:06:46,16,09,1, 12.0,1,1, 7.876, 10511.615, 351.257, 52771.544 23/05/13,07:06:46,17,09,1, 12.0,1,1, 7.876, 10511.622, 351.252, 52771.573 23/05/13,07:06:46,18,09,1, 12.0,1,1, 7.876, 10511.627, 351.236, 52771.575 23/05/13,07:06:46,19,09,1, 12.0,1,1, 7.876, 10511.619, 351.231, 52771.581 23/05/13,07:06:47,00,09,1, 11.8,1,1, 7.877, 10511.614, 351.231, 52771.581 23/05/13,07:06:47,01,09,1, 11.8,1,1, 7.877, 10511.618, 351.227, 52771.497 23/05/13,07:06:47,02,09,1, 11.8,1,1, 7.877, 10511.614, 351.239, 52771.540 23/05/13,07:06:47,03,09,1, 11.8,1,1, 7.877, 10511.652, 351.229, 52771.569 23/05/13,07:06:47,04,09,1, 11.8,1,1, 7.877, 10511.630, 351.241, 52771.575 23/05/13,07:06:47,05,09,1, 11.8,1,1, 7.877, 10511.662, 351.242, 52771.544 23/05/13,07:06:47,06,09,1, 11.8,1,1, 7.877, 10511.653, 351.259, 52771.551 23/05/13,07:06:47,07,09,1, 11.8,1,1, 7.877, 10511.650, 351.260, 52771.530 23/05/13,07:06:47,08,09,1, 11.8,1,1, 7.877, 10511.662, 351.233, 52771.550 23/05/13,07:06:47,09,09,1, 11.8,1,1, 7.877, 10511.659, 351.261, 52771.585 23/05/13,07:06:47,10,09,1, 11.8,1,1, 7.877, 10511.633, 351.253, 52771.572 23/05/13,07:06:47,11,09,1, 11.8,1,1, 7.877, 10511.679, 351.249, 52771.560 23/05/13,07:06:47,12,09,1, 11.8,1,1, 7.877, 10511.694, 351.258, 52771.552 23/05/13,07:06:47,13,09,1, 11.8,1,1, 7.877, 10511.673, 351.237, 52771.597 23/05/13,07:06:47,14,09,1, 11.8,1,1, 7.877, 10511.678, 351.233, 52771.565 23/05/13,07:06:47,15,09,1, 11.8,1,1, 7.877, 10511.682, 351.253, 52771.584 23/05/13,07:06:47,16,09,1, 11.8,1,1, 7.877, 10511.674, 351.224, 52771.568 23/05/13,07:06:47,17,09,1, 11.8,1,1, 7.877, 10511.681, 351.237, 52771.568 23/05/13,07:06:47,18,09,1, 11.8,1,1, 7.877, 10511.689, 351.213, 52771.564 23/05/13,07:06:47,19,09,1, 11.8,1,1, 7.877, 10511.694, 351.231, 52771.566 23/05/13,07:06:48,00,09,1, 11.7,1,1, 7.878, 10511.689, 351.231, 52771.566 23/05/13,07:06:48,01,09,1, 11.7,1,1, 7.878, 10511.718, 351.241, 52771.575 23/05/13,07:06:48,02,09,1, 11.7,1,1, 7.878, 10511.698, 351.213, 52771.599 23/05/13,07:06:48,03,09,1, 11.7,1,1, 7.878, 10511.702, 351.254, 52771.557 23/05/13,07:06:48,04,09,1, 11.7,1,1, 7.878, 10511.713, 351.238, 52771.594 23/05/13,07:06:48,05,09,1, 11.7,1,1, 7.878, 10511.742, 351.220, 52771.572 23/05/13,07:06:48,06,09,1, 11.7,1,1, 7.878, 10511.726, 351.239, 52771.582 23/05/13,07:06:48,07,09,1, 11.7,1,1, 7.878, 10511.722, 351.254, 52771.577 23/05/13,07:06:48,08,09,1, 11.7,1,1, 7.878, 10511.726, 351.236, 52771.591 23/05/13,07:06:48,09,09,1, 11.7,1,1, 7.878, 10511.725, 351.237, 52771.569 23/05/13,07:06:48,10,09,1, 11.7,1,1, 7.878, 10511.725, 351.209, 52771.551 23/05/13,07:06:48,11,09,1, 11.7,1,1, 7.878, 10511.746, 351.233, 52771.626 23/05/13,07:06:48,12,09,1, 11.7,1,1, 7.878, 10511.734, 351.240, 52771.576 23/05/13,07:06:48,13,09,1, 11.7,1,1, 7.878, 10511.742, 351.207, 52771.589 23/05/13,07:06:48,14,09,1, 11.7,1,1, 7.878, 10511.752, 351.239, 52771.586 23/05/13,07:06:48,15,09,1, 11.7,1,1, 7.878, 10511.749, 351.237, 52771.568 23/05/13,07:06:48,16,09,1, 11.7,1,1, 7.878, 10511.753, 351.210, 52771.656 23/05/13,07:06:48,17,09,1, 11.7,1,1, 7.878, 10511.770, 351.233, 52771.584 23/05/13,07:06:48,18,09,1, 11.7,1,1, 7.878, 10511.764, 351.227, 52771.592 23/05/13,07:06:48,19,09,1, 11.7,1,1, 7.878, 10511.770, 351.245, 52771.560 23/05/13,07:06:49,00,10,1, 11.9,1,1, 7.876, 10511.764, 351.245, 52771.560 23/05/13,07:06:49,01,10,1, 11.9,1,1, 7.876, 10511.752, 351.242, 52771.580 23/05/13,07:06:49,02,10,1, 11.9,1,1, 7.876, 10511.782, 351.240, 52771.551 23/05/13,07:06:49,03,10,1, 11.9,1,1, 7.876, 10511.799, 351.221, 52771.591 23/05/13,07:06:49,04,10,1, 11.9,1,1, 7.876, 10511.790, 351.252, 52771.602 23/05/13,07:06:49,05,10,1, 11.9,1,1, 7.876, 10511.794, 351.227, 52771.602 23/05/13,07:06:49,06,10,1, 11.9,1,1, 7.876, 10511.781, 351.218, 52771.569 23/05/13,07:06:49,07,10,1, 11.9,1,1, 7.876, 10511.780, 351.231, 52771.573 23/05/13,07:06:49,08,10,1, 11.9,1,1, 7.876, 10511.808, 351.233, 52771.572 23/05/13,07:06:49,09,10,1, 11.9,1,1, 7.876, 10511.805, 351.236, 52771.588 23/05/13,07:06:49,10,10,1, 11.9,1,1, 7.876, 10511.821, 351.235, 52771.535 23/05/13,07:06:49,11,10,1, 11.9,1,1, 7.876, 10511.787, 351.227, 52771.652 23/05/13,07:06:49,12,10,1, 11.9,1,1, 7.876, 10511.805, 351.232, 52771.597 23/05/13,07:06:49,13,10,1, 11.9,1,1, 7.876, 10511.811, 351.221, 52771.629 23/05/13,07:06:49,14,10,1, 11.9,1,1, 7.876, 10511.793, 351.225, 52771.659 23/05/13,07:06:49,15,10,1, 11.9,1,1, 7.876, 10511.802, 351.237, 52771.631 23/05/13,07:06:49,16,10,1, 11.9,1,1, 7.876, 10511.829, 351.242, 52771.579 23/05/13,07:06:49,17,10,1, 11.9,1,1, 7.876, 10511.852, 351.220, 52771.627 23/05/13,07:06:49,18,10,1, 11.9,1,1, 7.876, 10511.811, 351.233, 52771.615 23/05/13,07:06:49,19,10,1, 11.9,1,1, 7.876, 10511.836, 351.220, 52771.598 23/05/13,07:06:50,00,10,1, 11.9,1,1, 7.877, 10511.831, 351.220, 52771.598 23/05/13,07:06:50,01,10,1, 11.9,1,1, 7.877, 10511.845, 351.204, 52771.626 23/05/13,07:06:50,02,10,1, 11.9,1,1, 7.877, 10511.833, 351.219, 52771.671 23/05/13,07:06:50,03,10,1, 11.9,1,1, 7.877, 10511.853, 351.222, 52771.617 23/05/13,07:06:50,04,10,1, 11.9,1,1, 7.877, 10511.852, 351.226, 52771.613 23/05/13,07:06:50,05,10,1, 11.9,1,1, 7.877, 10511.847, 351.247, 52771.649 23/05/13,07:06:50,06,10,1, 11.9,1,1, 7.877, 10511.818, 351.224, 52771.612 23/05/13,07:06:50,07,10,1, 11.9,1,1, 7.877, 10511.862, 351.240, 52771.653 23/05/13,07:06:50,08,10,1, 11.9,1,1, 7.877, 10511.846, 351.241, 52771.660 23/05/13,07:06:50,09,10,1, 11.9,1,1, 7.877, 10511.889, 351.229, 52771.793 23/05/13,07:06:50,10,10,1, 11.9,1,1, 7.877, 10511.850, 351.202, 52771.594 23/05/13,07:06:50,11,10,1, 11.9,1,1, 7.877, 10511.847, 351.209, 52771.608 23/05/13,07:06:50,12,10,1, 11.9,1,1, 7.877, 10511.854, 351.201, 52771.623 23/05/13,07:06:50,13,10,1, 11.9,1,1, 7.877, 10511.877, 351.213, 52771.621 23/05/13,07:06:50,14,10,1, 11.9,1,1, 7.877, 10511.881, 351.239, 52771.677 23/05/13,07:06:50,15,10,1, 11.9,1,1, 7.877, 10511.892, 351.222, 52771.577 23/05/13,07:06:50,16,10,1, 11.9,1,1, 7.877, 10511.917, 351.212, 52771.634 23/05/13,07:06:50,17,10,1, 11.9,1,1, 7.877, 10511.871, 351.221, 52771.637 23/05/13,07:06:50,18,10,1, 11.9,1,1, 7.877, 10511.894, 351.220, 52771.605 23/05/13,07:06:50,19,10,1, 11.9,1,1, 7.877, 10511.897, 351.230, 52771.606 23/05/13,07:06:51,00,08,1, 11.9,1,1, 7.878, 10511.889, 351.230, 52771.606 23/05/13,07:06:51,01,08,1, 11.9,1,1, 7.878, 10511.905, 351.252, 52771.791 23/05/13,07:06:51,02,08,1, 11.9,1,1, 7.878, 10511.930, 351.221, 52771.632 23/05/13,07:06:51,03,08,1, 11.9,1,1, 7.878, 10511.927, 351.243, 52771.623 23/05/13,07:06:51,04,08,1, 11.9,1,1, 7.878, 10511.915, 351.231, 52771.649 23/05/13,07:06:51,05,08,1, 11.9,1,1, 7.878, 10511.907, 351.242, 52771.636 23/05/13,07:06:51,06,08,1, 11.9,1,1, 7.878, 10511.936, 351.219, 52771.593 23/05/13,07:06:51,07,08,1, 11.9,1,1, 7.878, 10511.900, 351.241, 52771.583 23/05/13,07:06:51,08,08,1, 11.9,1,1, 7.878, 10511.899, 351.225, 52771.681 23/05/13,07:06:51,09,08,1, 11.9,1,1, 7.878, 10511.903, 351.234, 52771.601 23/05/13,07:06:51,10,08,1, 11.9,1,1, 7.878, 10511.925, 351.250, 52771.662 23/05/13,07:06:51,11,08,1, 11.9,1,1, 7.878, 10511.942, 351.233, 52771.626 23/05/13,07:06:51,12,08,1, 11.9,1,1, 7.878, 10511.941, 351.219, 52771.670 23/05/13,07:06:51,13,08,1, 11.9,1,1, 7.878, 10511.957, 351.237, 52771.630 23/05/13,07:06:51,14,08,1, 11.9,1,1, 7.878, 10511.924, 351.235, 52771.610 23/05/13,07:06:51,15,08,1, 11.9,1,1, 7.878, 10511.940, 351.241, 52771.652 23/05/13,07:06:51,16,08,1, 11.9,1,1, 7.878, 10511.952, 351.242, 52771.627 23/05/13,07:06:51,17,08,1, 11.9,1,1, 7.878, 10511.957, 351.245, 52771.635 23/05/13,07:06:51,18,08,1, 11.9,1,1, 7.878, 10511.959, 351.220, 52771.624 23/05/13,07:06:51,19,08,1, 11.9,1,1, 7.878, 10511.960, 351.211, 52771.668 23/05/13,07:06:52,00,09,1, 11.8,1,1, 7.875, 10511.956, 351.211, 52771.668 23/05/13,07:06:52,01,09,1, 11.8,1,1, 7.875, 10511.976, 351.248, 52771.621 23/05/13,07:06:52,02,09,1, 11.8,1,1, 7.875, 10511.966, 351.239, 52771.617 23/05/13,07:06:52,03,09,1, 11.8,1,1, 7.875, 10511.959, 351.217, 52771.650 23/05/13,07:06:52,04,09,1, 11.8,1,1, 7.875, 10511.972, 351.220, 52771.662 23/05/13,07:06:52,05,09,1, 11.8,1,1, 7.875, 10511.982, 351.222, 52771.626 23/05/13,07:06:52,06,09,1, 11.8,1,1, 7.875, 10511.968, 351.227, 52771.639 23/05/13,07:06:52,07,09,1, 11.8,1,1, 7.875, 10511.986, 351.222, 52771.635 23/05/13,07:06:52,08,09,1, 11.8,1,1, 7.875, 10511.991, 351.221, 52771.619 23/05/13,07:06:52,09,09,1, 11.8,1,1, 7.875, 10511.984, 351.193, 52771.639 23/05/13,07:06:52,10,09,1, 11.8,1,1, 7.875, 10511.991, 351.209, 52771.649 23/05/13,07:06:52,11,09,1, 11.8,1,1, 7.875, 10511.979, 351.193, 52771.659 23/05/13,07:06:52,12,09,1, 11.8,1,1, 7.875, 10511.998, 351.197, 52771.674 23/05/13,07:06:52,13,09,1, 11.8,1,1, 7.875, 10511.979, 351.207, 52771.634 23/05/13,07:06:52,14,09,1, 11.8,1,1, 7.875, 10512.002, 351.205, 52771.656 23/05/13,07:06:52,15,09,1, 11.8,1,1, 7.875, 10512.005, 351.179, 52771.657 23/05/13,07:06:52,16,09,1, 11.8,1,1, 7.875, 10511.985, 351.241, 52771.625 23/05/13,07:06:52,17,09,1, 11.8,1,1, 7.875, 10512.017, 351.214, 52771.671 23/05/13,07:06:52,18,09,1, 11.8,1,1, 7.875, 10512.009, 351.217, 52771.652 23/05/13,07:06:52,19,09,1, 11.8,1,1, 7.875, 10512.019, 351.233, 52771.657 23/05/13,07:06:53,00,09,1, 11.9,1,1, 7.879, 10512.015, 351.233, 52771.657 23/05/13,07:06:53,01,09,1, 11.9,1,1, 7.879, 10512.003, 351.200, 52771.637 23/05/13,07:06:53,02,09,1, 11.9,1,1, 7.879, 10512.027, 351.228, 52771.654 23/05/13,07:06:53,03,09,1, 11.9,1,1, 7.879, 10512.012, 351.212, 52771.619 23/05/13,07:06:53,04,09,1, 11.9,1,1, 7.879, 10512.016, 351.224, 52771.685 23/05/13,07:06:53,05,09,1, 11.9,1,1, 7.879, 10512.035, 351.201, 52771.663 23/05/13,07:06:53,06,09,1, 11.9,1,1, 7.879, 10512.043, 351.200, 52771.646 23/05/13,07:06:53,07,09,1, 11.9,1,1, 7.879, 10512.028, 351.221, 52771.655 23/05/13,07:06:53,08,09,1, 11.9,1,1, 7.879, 10512.042, 351.204, 52771.633 23/05/13,07:06:53,09,09,1, 11.9,1,1, 7.879, 10512.033, 351.191, 52771.640 23/05/13,07:06:53,10,09,1, 11.9,1,1, 7.879, 10512.039, 351.207, 52771.677 23/05/13,07:06:53,11,09,1, 11.9,1,1, 7.879, 10512.037, 351.198, 52771.648 23/05/13,07:06:53,12,09,1, 11.9,1,1, 7.879, 10512.048, 351.199, 52771.615 23/05/13,07:06:53,13,09,1, 11.9,1,1, 7.879, 10512.043, 351.213, 52771.654 23/05/13,07:06:53,14,09,1, 11.9,1,1, 7.879, 10512.040, 351.201, 52771.656 23/05/13,07:06:53,15,09,1, 11.9,1,1, 7.879, 10512.062, 351.225, 52771.640 23/05/13,07:06:53,16,09,1, 11.9,1,1, 7.879, 10512.067, 351.215, 52771.651 23/05/13,07:06:53,17,09,1, 11.9,1,1, 7.879, 10512.077, 351.218, 52771.653 23/05/13,07:06:53,18,09,1, 11.9,1,1, 7.879, 10512.066, 351.217, 52771.707 23/05/13,07:06:53,19,09,1, 11.9,1,1, 7.879, 10512.053, 351.210, 52771.681 23/05/13,07:06:54,00,09,1, 12.0,1,1, 7.876, 10512.048, 351.210, 52771.681 23/05/13,07:06:54,01,09,1, 12.0,1,1, 7.876, 10512.055, 351.201, 52771.624 23/05/13,07:06:54,02,09,1, 12.0,1,1, 7.876, 10512.051, 351.224, 52771.681 23/05/13,07:06:54,03,09,1, 12.0,1,1, 7.876, 10512.064, 351.202, 52771.667 23/05/13,07:06:54,04,09,1, 12.0,1,1, 7.876, 10512.069, 351.202, 52771.669 23/05/13,07:06:54,05,09,1, 12.0,1,1, 7.876, 10512.072, 351.194, 52771.616 23/05/13,07:06:54,06,09,1, 12.0,1,1, 7.876, 10512.085, 351.195, 52771.643 23/05/13,07:06:54,07,09,1, 12.0,1,1, 7.876, 10512.093, 351.180, 52771.675 23/05/13,07:06:54,08,09,1, 12.0,1,1, 7.876, 10512.106, 351.199, 52771.618 23/05/13,07:06:54,09,09,1, 12.0,1,1, 7.876, 10512.084, 351.207, 52771.677 23/05/13,07:06:54,10,09,1, 12.0,1,1, 7.876, 10512.081, 351.196, 52771.674 23/05/13,07:06:54,11,09,1, 12.0,1,1, 7.876, 10512.088, 351.176, 52771.703 23/05/13,07:06:54,12,09,1, 12.0,1,1, 7.876, 10512.082, 351.191, 52771.700 23/05/13,07:06:54,13,09,1, 12.0,1,1, 7.876, 10512.101, 351.196, 52771.672 23/05/13,07:06:54,14,09,1, 12.0,1,1, 7.876, 10512.127, 351.187, 52771.670 23/05/13,07:06:54,15,09,1, 12.0,1,1, 7.876, 10512.097, 351.167, 52771.654 23/05/13,07:06:54,16,09,1, 12.0,1,1, 7.876, 10512.115, 351.187, 52771.690 23/05/13,07:06:54,17,09,1, 12.0,1,1, 7.876, 10512.122, 351.186, 52771.688 23/05/13,07:06:54,18,09,1, 12.0,1,1, 7.876, 10512.120, 351.178, 52771.737 23/05/13,07:06:54,19,09,1, 12.0,1,1, 7.876, 10512.124, 351.181, 52771.709 23/05/13,07:06:55,00,09,1, 11.9,1,1, 7.873, 10512.123, 351.181, 52771.709 23/05/13,07:06:55,01,09,1, 11.9,1,1, 7.873, 10512.131, 351.201, 52771.703 23/05/13,07:06:55,02,09,1, 11.9,1,1, 7.873, 10512.113, 351.187, 52771.711 23/05/13,07:06:55,03,09,1, 11.9,1,1, 7.873, 10512.164, 351.184, 52771.728 23/05/13,07:06:55,04,09,1, 11.9,1,1, 7.873, 10512.142, 351.186, 52771.723 23/05/13,07:06:55,05,09,1, 11.9,1,1, 7.873, 10512.154, 351.178, 52771.703 23/05/13,07:06:55,06,09,1, 11.9,1,1, 7.873, 10512.144, 351.151, 52771.674 23/05/13,07:06:55,07,09,1, 11.9,1,1, 7.873, 10512.167, 351.164, 52771.708 23/05/13,07:06:55,08,09,1, 11.9,1,1, 7.873, 10512.173, 351.171, 52771.679 23/05/13,07:06:55,09,09,1, 11.9,1,1, 7.873, 10512.169, 351.178, 52771.698 23/05/13,07:06:55,10,09,1, 11.9,1,1, 7.873, 10512.164, 351.208, 52771.698 23/05/13,07:06:55,11,09,1, 11.9,1,1, 7.873, 10512.178, 351.180, 52771.702 23/05/13,07:06:55,12,09,1, 11.9,1,1, 7.873, 10512.178, 351.197, 52771.738 23/05/13,07:06:55,13,09,1, 11.9,1,1, 7.873, 10512.168, 351.176, 52771.663 23/05/13,07:06:55,14,09,1, 11.9,1,1, 7.873, 10512.171, 351.193, 52771.747 23/05/13,07:06:55,15,09,1, 11.9,1,1, 7.873, 10512.196, 351.183, 52771.675 23/05/13,07:06:55,16,09,1, 11.9,1,1, 7.873, 10512.190, 351.193, 52771.712 23/05/13,07:06:55,17,09,1, 11.9,1,1, 7.873, 10512.195, 351.183, 52771.713 23/05/13,07:06:55,18,09,1, 11.9,1,1, 7.873, 10512.186, 351.184, 52771.699 23/05/13,07:06:55,19,09,1, 11.9,1,1, 7.873, 10512.183, 351.158, 52771.727 23/05/13,07:06:56,00,09,1, 11.9,1,1, 7.881, 10512.182, 351.158, 52771.727 23/05/13,07:06:56,01,09,1, 11.9,1,1, 7.881, 10512.198, 351.169, 52771.695 23/05/13,07:06:56,02,09,1, 11.9,1,1, 7.881, 10512.189, 351.156, 52771.670 23/05/13,07:06:56,03,09,1, 11.9,1,1, 7.881, 10512.234, 351.179, 52771.683 23/05/13,07:06:56,04,09,1, 11.9,1,1, 7.881, 10512.217, 351.153, 52771.743 23/05/13,07:06:56,05,09,1, 11.9,1,1, 7.881, 10512.197, 351.181, 52771.681 23/05/13,07:06:56,06,09,1, 11.9,1,1, 7.881, 10512.211, 351.167, 52771.680 23/05/13,07:06:56,07,09,1, 11.9,1,1, 7.881, 10512.208, 351.147, 52771.671 23/05/13,07:06:56,08,09,1, 11.9,1,1, 7.881, 10512.224, 351.151, 52771.671 23/05/13,07:06:56,09,09,1, 11.9,1,1, 7.881, 10512.238, 351.152, 52771.672 23/05/13,07:06:56,10,09,1, 11.9,1,1, 7.881, 10512.223, 351.161, 52771.690 23/05/13,07:06:56,11,09,1, 11.9,1,1, 7.881, 10512.241, 351.149, 52771.687 23/05/13,07:06:56,12,09,1, 11.9,1,1, 7.881, 10512.268, 351.168, 52771.679 23/05/13,07:06:56,13,09,1, 11.9,1,1, 7.881, 10512.227, 351.139, 52771.681 23/05/13,07:06:56,14,09,1, 11.9,1,1, 7.881, 10512.237, 351.113, 52771.443 23/05/13,07:06:56,15,09,1, 11.9,1,1, 7.881, 10512.190, 351.154, 52771.743 23/05/13,07:06:56,16,09,1, 11.9,1,1, 7.881, 10512.234, 351.130, 52771.748 23/05/13,07:06:56,17,09,1, 11.9,1,1, 7.881, 10512.228, 351.107, 52771.749 23/05/13,07:06:56,18,09,1, 11.9,1,1, 7.881, 10512.239, 351.112, 52771.706 23/05/13,07:06:56,19,09,1, 11.9,1,1, 7.881, 10512.241, 351.106, 52771.718 23/05/13,07:06:57,00,08,1, 11.9,1,1, 7.880, 10512.240, 351.106, 52771.718 23/05/13,07:06:57,01,08,1, 11.9,1,1, 7.880, 10512.262, 351.108, 52771.679 23/05/13,07:06:57,02,08,1, 11.9,1,1, 7.880, 10512.245, 351.147, 52771.817 23/05/13,07:06:57,03,08,1, 11.9,1,1, 7.880, 10512.294, 351.158, 52771.835 23/05/13,07:06:57,04,08,1, 11.9,1,1, 7.880, 10512.278, 351.125, 52771.829 23/05/13,07:06:57,05,08,1, 11.9,1,1, 7.880, 10512.280, 351.122, 52771.823 23/05/13,07:06:57,06,08,1, 11.9,1,1, 7.880, 10512.292, 351.109, 52771.765 23/05/13,07:06:57,07,08,1, 11.9,1,1, 7.880, 10512.292, 351.107, 52771.779 23/05/13,07:06:57,08,08,1, 11.9,1,1, 7.880, 10512.309, 351.113, 52771.813 23/05/13,07:06:57,09,08,1, 11.9,1,1, 7.880, 10512.295, 351.088, 52771.810 23/05/13,07:06:57,10,08,1, 11.9,1,1, 7.880, 10512.290, 351.100, 52771.780 23/05/13,07:06:57,11,08,1, 11.9,1,1, 7.880, 10512.301, 351.090, 52771.787 23/05/13,07:06:57,12,08,1, 11.9,1,1, 7.880, 10512.287, 351.108, 52771.767 23/05/13,07:06:57,13,08,1, 11.9,1,1, 7.880, 10512.279, 351.092, 52771.836 23/05/13,07:06:57,14,08,1, 11.9,1,1, 7.880, 10512.306, 351.115, 52771.801 23/05/13,07:06:57,15,08,1, 11.9,1,1, 7.880, 10512.317, 351.136, 52771.779 23/05/13,07:06:57,16,08,1, 11.9,1,1, 7.880, 10512.294, 351.113, 52771.805 23/05/13,07:06:57,17,08,1, 11.9,1,1, 7.880, 10512.311, 351.107, 52771.817 23/05/13,07:06:57,18,08,1, 11.9,1,1, 7.880, 10512.333, 351.101, 52771.817 23/05/13,07:06:57,19,08,1, 11.9,1,1, 7.880, 10512.301, 351.096, 52771.792 23/05/13,07:06:58,00,08,1, 11.9,1,1, 7.878, 10512.298, 351.096, 52771.792 23/05/13,07:06:58,01,08,1, 11.9,1,1, 7.878, 10512.335, 351.106, 52771.814 23/05/13,07:06:58,02,08,1, 11.9,1,1, 7.878, 10512.315, 351.107, 52771.805 23/05/13,07:06:58,03,08,1, 11.9,1,1, 7.878, 10512.331, 351.112, 52771.813 23/05/13,07:06:58,04,08,1, 11.9,1,1, 7.878, 10512.328, 351.121, 52771.840 23/05/13,07:06:58,05,08,1, 11.9,1,1, 7.878, 10512.331, 351.113, 52771.839 23/05/13,07:06:58,06,08,1, 11.9,1,1, 7.878, 10512.360, 351.092, 52771.828 23/05/13,07:06:58,07,08,1, 11.9,1,1, 7.878, 10512.348, 351.090, 52771.810 23/05/13,07:06:58,08,08,1, 11.9,1,1, 7.878, 10512.341, 351.089, 52771.847 23/05/13,07:06:58,09,08,1, 11.9,1,1, 7.878, 10512.359, 351.105, 52771.840 23/05/13,07:06:58,10,08,1, 11.9,1,1, 7.878, 10512.330, 351.113, 52771.843 23/05/13,07:06:58,11,08,1, 11.9,1,1, 7.878, 10512.363, 351.123, 52771.853 23/05/13,07:06:58,12,08,1, 11.9,1,1, 7.878, 10512.339, 351.116, 52771.816 23/05/13,07:06:58,13,08,1, 11.9,1,1, 7.878, 10512.356, 351.093, 52771.844 23/05/13,07:06:58,14,08,1, 11.9,1,1, 7.878, 10512.367, 351.116, 52771.836 23/05/13,07:06:58,15,08,1, 11.9,1,1, 7.878, 10512.358, 351.099, 52771.840 23/05/13,07:06:58,16,08,1, 11.9,1,1, 7.878, 10512.370, 351.075, 52771.858 23/05/13,07:06:58,17,08,1, 11.9,1,1, 7.878, 10512.367, 351.072, 52771.886 23/05/13,07:06:58,18,08,1, 11.9,1,1, 7.878, 10512.370, 351.084, 52771.823 23/05/13,07:06:58,19,08,1, 11.9,1,1, 7.878, 10512.386, 351.074, 52771.839 23/05/13,07:06:59,00,08,1, 11.9,1,1, 7.879, 10512.382, 351.074, 52771.839 23/05/13,07:06:59,01,08,1, 11.9,1,1, 7.879, 10512.377, 351.059, 52771.853 23/05/13,07:06:59,02,08,1, 11.9,1,1, 7.879, 10512.384, 351.065, 52771.819 23/05/13,07:06:59,03,08,1, 11.9,1,1, 7.879, 10512.356, 351.069, 52771.851 23/05/13,07:06:59,04,08,1, 11.9,1,1, 7.879, 10512.364, 351.070, 52771.850 23/05/13,07:06:59,05,08,1, 11.9,1,1, 7.879, 10512.379, 351.065, 52771.887 23/05/13,07:06:59,06,08,1, 11.9,1,1, 7.879, 10512.383, 351.062, 52771.878 23/05/13,07:06:59,07,08,1, 11.9,1,1, 7.879, 10512.370, 351.049, 52771.876 23/05/13,07:06:59,08,08,1, 11.9,1,1, 7.879, 10512.364, 351.060, 52771.843 23/05/13,07:06:59,09,08,1, 11.9,1,1, 7.879, 10512.415, 351.044, 52771.811 23/05/13,07:06:59,10,08,1, 11.9,1,1, 7.879, 10512.382, 351.060, 52771.829 23/05/13,07:06:59,11,08,1, 11.9,1,1, 7.879, 10512.408, 351.040, 52771.825 23/05/13,07:06:59,12,08,1, 11.9,1,1, 7.879, 10512.417, 351.031, 52771.850 23/05/13,07:06:59,13,08,1, 11.9,1,1, 7.879, 10512.399, 351.068, 52771.882 23/05/13,07:06:59,14,08,1, 11.9,1,1, 7.879, 10512.396, 351.070, 52771.871 23/05/13,07:06:59,15,08,1, 11.9,1,1, 7.879, 10512.398, 351.054, 52771.901 23/05/13,07:06:59,16,08,1, 11.9,1,1, 7.879, 10512.401, 351.061, 52771.886 23/05/13,07:06:59,17,08,1, 11.9,1,1, 7.879, 10512.390, 351.089, 52771.932 23/05/13,07:06:59,18,08,1, 11.9,1,1, 7.879, 10512.412, 351.070, 52771.907 23/05/13,07:06:59,19,08,1, 11.9,1,1, 7.879, 10512.402, 351.063, 52771.847 23/05/13,07:07:00,00,08,1, 11.9,1,1, 7.877, 10512.398, 351.063, 52771.847 23/05/13,07:07:00,01,08,1, 11.9,1,1, 7.877, 10512.389, 351.067, 52771.885 23/05/13,07:07:00,02,08,1, 11.9,1,1, 7.877, 10512.402, 351.043, 52771.790 23/05/13,07:07:00,03,08,1, 11.9,1,1, 7.877, 10512.400, 351.037, 52771.740 23/05/13,07:07:00,04,08,1, 11.9,1,1, 7.877, 10512.419, 351.041, 52771.733 23/05/13,07:07:00,05,08,1, 11.9,1,1, 7.877, 10512.404, 351.046, 52771.730 23/05/13,07:07:00,06,08,1, 11.9,1,1, 7.877, 10512.399, 351.041, 52771.755 23/05/13,07:07:00,07,08,1, 11.9,1,1, 7.877, 10512.414, 351.044, 52771.798 23/05/13,07:07:00,08,08,1, 11.9,1,1, 7.877, 10512.399, 351.053, 52771.775 23/05/13,07:07:00,09,08,1, 11.9,1,1, 7.877, 10512.395, 351.059, 52771.789 23/05/13,07:07:00,10,08,1, 11.9,1,1, 7.877, 10512.405, 351.050, 52771.796 23/05/13,07:07:00,11,08,1, 11.9,1,1, 7.877, 10512.422, 351.036, 52771.780 23/05/13,07:07:00,12,08,1, 11.9,1,1, 7.877, 10512.400, 351.051, 52771.785 23/05/13,07:07:00,13,08,1, 11.9,1,1, 7.877, 10512.383, 351.054, 52771.776 23/05/13,07:07:00,14,08,1, 11.9,1,1, 7.877, 10512.406, 351.044, 52771.758 23/05/13,07:07:00,15,08,1, 11.9,1,1, 7.877, 10512.412, 351.042, 52771.812 23/05/13,07:07:00,16,08,1, 11.9,1,1, 7.877, 10512.404, 351.044, 52771.788 23/05/13,07:07:00,17,08,1, 11.9,1,1, 7.877, 10512.398, 351.045, 52771.839 23/05/13,07:07:00,18,08,1, 11.9,1,1, 7.877, 10512.421, 351.042, 52771.819 23/05/13,07:07:00,19,08,1, 11.9,1,1, 7.877, 10512.396, 351.061, 52771.800 23/05/13,07:07:01,00,09,1, 11.9,1,1, 7.878, 10512.390, 351.061, 52771.800 23/05/13,07:07:01,01,09,1, 11.9,1,1, 7.878, 10512.417, 351.046, 52771.795 23/05/13,07:07:01,02,09,1, 11.9,1,1, 7.878, 10512.405, 351.062, 52771.791 23/05/13,07:07:01,03,09,1, 11.9,1,1, 7.878, 10512.405, 351.043, 52771.849 23/05/13,07:07:01,04,09,1, 11.9,1,1, 7.878, 10512.440, 351.071, 52771.810 23/05/13,07:07:01,05,09,1, 11.9,1,1, 7.878, 10512.435, 351.039, 52771.809 23/05/13,07:07:01,06,09,1, 11.9,1,1, 7.878, 10512.413, 351.071, 52771.792 23/05/13,07:07:01,07,09,1, 11.9,1,1, 7.878, 10512.420, 351.053, 52771.809 23/05/13,07:07:01,08,09,1, 11.9,1,1, 7.878, 10512.411, 351.041, 52771.791 23/05/13,07:07:01,09,09,1, 11.9,1,1, 7.878, 10512.412, 351.059, 52771.800 23/05/13,07:07:01,10,09,1, 11.9,1,1, 7.878, 10512.436, 351.067, 52771.814 23/05/13,07:07:01,11,09,1, 11.9,1,1, 7.878, 10512.418, 351.061, 52771.825 23/05/13,07:07:01,12,09,1, 11.9,1,1, 7.878, 10512.411, 351.070, 52771.865 23/05/13,07:07:01,13,09,1, 11.9,1,1, 7.878, 10512.411, 351.074, 52771.795 23/05/13,07:07:01,14,09,1, 11.9,1,1, 7.878, 10512.423, 351.083, 52771.832 23/05/13,07:07:01,15,09,1, 11.9,1,1, 7.878, 10512.404, 351.054, 52771.850 23/05/13,07:07:01,16,09,1, 11.9,1,1, 7.878, 10512.430, 351.084, 52771.835 23/05/13,07:07:01,17,09,1, 11.9,1,1, 7.878, 10512.428, 351.083, 52771.836 23/05/13,07:07:01,18,09,1, 11.9,1,1, 7.878, 10512.406, 351.101, 52771.804 23/05/13,07:07:01,19,09,1, 11.9,1,1, 7.878, 10512.423, 351.089, 52771.821 23/05/13,07:07:02,00,09,1, 11.8,1,1, 7.876, 10512.415, 351.089, 52771.821 23/05/13,07:07:02,01,09,1, 11.8,1,1, 7.876, 10512.436, 351.080, 52771.816 23/05/13,07:07:02,02,09,1, 11.8,1,1, 7.876, 10512.420, 351.106, 52771.836 23/05/13,07:07:02,03,09,1, 11.8,1,1, 7.876, 10512.435, 351.092, 52771.810 23/05/13,07:07:02,04,09,1, 11.8,1,1, 7.876, 10512.452, 351.105, 52771.856 23/05/13,07:07:02,05,09,1, 11.8,1,1, 7.876, 10512.412, 351.095, 52771.838 23/05/13,07:07:02,06,09,1, 11.8,1,1, 7.876, 10512.438, 351.116, 52771.848 23/05/13,07:07:02,07,09,1, 11.8,1,1, 7.876, 10512.436, 351.111, 52771.809 23/05/13,07:07:02,08,09,1, 11.8,1,1, 7.876, 10512.441, 351.109, 52771.853 23/05/13,07:07:02,09,09,1, 11.8,1,1, 7.876, 10512.426, 351.099, 52771.857 23/05/13,07:07:02,10,09,1, 11.8,1,1, 7.876, 10512.443, 351.088, 52771.825 23/05/13,07:07:02,11,09,1, 11.8,1,1, 7.876, 10512.452, 351.102, 52771.830 23/05/13,07:07:02,12,09,1, 11.8,1,1, 7.876, 10512.447, 351.098, 52771.858 23/05/13,07:07:02,13,09,1, 11.8,1,1, 7.876, 10512.438, 351.127, 52771.857 23/05/13,07:07:02,14,09,1, 11.8,1,1, 7.876, 10512.441, 351.097, 52771.858 23/05/13,07:07:02,15,09,1, 11.8,1,1, 7.876, 10512.457, 351.113, 52771.834 23/05/13,07:07:02,16,09,1, 11.8,1,1, 7.876, 10512.453, 351.109, 52771.857 23/05/13,07:07:02,17,09,1, 11.8,1,1, 7.876, 10512.443, 351.127, 52771.869 23/05/13,07:07:02,18,09,1, 11.8,1,1, 7.876, 10512.461, 351.130, 52771.923 23/05/13,07:07:02,19,09,1, 11.8,1,1, 7.876, 10512.440, 351.112, 52771.853 23/05/13,07:07:03,00,09,1, 11.9,1,1, 7.880, 10512.440, 351.112, 52771.853 23/05/13,07:07:03,01,09,1, 11.9,1,1, 7.880, 10512.456, 351.120, 52771.845 23/05/13,07:07:03,02,09,1, 11.9,1,1, 7.880, 10512.476, 351.126, 52771.879 23/05/13,07:07:03,03,09,1, 11.9,1,1, 7.880, 10512.428, 351.130, 52771.919 23/05/13,07:07:03,04,09,1, 11.9,1,1, 7.880, 10512.423, 351.123, 52771.882 23/05/13,07:07:03,05,09,1, 11.9,1,1, 7.880, 10512.441, 351.134, 52771.920 23/05/13,07:07:03,06,09,1, 11.9,1,1, 7.880, 10512.441, 351.148, 52771.864 23/05/13,07:07:03,07,09,1, 11.9,1,1, 7.880, 10512.440, 351.145, 52771.934 23/05/13,07:07:03,08,09,1, 11.9,1,1, 7.880, 10512.452, 351.156, 52771.893 23/05/13,07:07:03,09,09,1, 11.9,1,1, 7.880, 10512.428, 351.159, 52771.869 23/05/13,07:07:03,10,09,1, 11.9,1,1, 7.880, 10512.454, 351.161, 52771.879 23/05/13,07:07:03,11,09,1, 11.9,1,1, 7.880, 10512.466, 351.159, 52771.864 23/05/13,07:07:03,12,09,1, 11.9,1,1, 7.880, 10512.465, 351.159, 52771.902 23/05/13,07:07:03,13,09,1, 11.9,1,1, 7.880, 10512.448, 351.149, 52771.887 23/05/13,07:07:03,14,09,1, 11.9,1,1, 7.880, 10512.470, 351.159, 52771.886 23/05/13,07:07:03,15,09,1, 11.9,1,1, 7.880, 10512.483, 351.163, 52771.917 23/05/13,07:07:03,16,09,1, 11.9,1,1, 7.880, 10512.445, 351.172, 52771.862 23/05/13,07:07:03,17,09,1, 11.9,1,1, 7.880, 10512.462, 351.191, 52771.832 23/05/13,07:07:03,18,09,1, 11.9,1,1, 7.880, 10512.461, 351.194, 52771.933 23/05/13,07:07:03,19,09,1, 11.9,1,1, 7.880, 10512.465, 351.191, 52771.942 23/05/13,07:07:04,00,09,1, 11.9,1,1, 7.877, 10512.465, 351.191, 52771.942 23/05/13,07:07:04,01,09,1, 11.9,1,1, 7.877, 10512.470, 351.184, 52771.936 23/05/13,07:07:04,02,09,1, 11.9,1,1, 7.877, 10512.455, 351.182, 52771.861 23/05/13,07:07:04,03,09,1, 11.9,1,1, 7.877, 10512.468, 351.225, 52771.920 23/05/13,07:07:04,04,09,1, 11.9,1,1, 7.877, 10512.486, 351.198, 52771.871 23/05/13,07:07:04,05,09,1, 11.9,1,1, 7.877, 10512.453, 351.224, 52771.905 23/05/13,07:07:04,06,09,1, 11.9,1,1, 7.877, 10512.478, 351.204, 52771.894 23/05/13,07:07:04,07,09,1, 11.9,1,1, 7.877, 10512.437, 351.232, 52771.904 23/05/13,07:07:04,08,09,1, 11.9,1,1, 7.877, 10512.486, 351.226, 52771.952 23/05/13,07:07:04,09,09,1, 11.9,1,1, 7.877, 10512.471, 351.253, 52771.939 23/05/13,07:07:04,10,09,1, 11.9,1,1, 7.877, 10512.473, 351.244, 52771.936 23/05/13,07:07:04,11,09,1, 11.9,1,1, 7.877, 10512.469, 351.219, 52771.946 23/05/13,07:07:04,12,09,1, 11.9,1,1, 7.877, 10512.479, 351.259, 52771.969 23/05/13,07:07:04,13,09,1, 11.9,1,1, 7.877, 10512.494, 351.251, 52771.967 23/05/13,07:07:04,14,09,1, 11.9,1,1, 7.877, 10512.469, 351.239, 52771.952 23/05/13,07:07:04,15,09,1, 11.9,1,1, 7.877, 10512.498, 351.246, 52771.963 23/05/13,07:07:04,16,09,1, 11.9,1,1, 7.877, 10512.458, 351.238, 52771.920 23/05/13,07:07:04,17,09,1, 11.9,1,1, 7.877, 10512.466, 351.264, 52771.995 23/05/13,07:07:04,18,09,1, 11.9,1,1, 7.877, 10512.450, 351.260, 52771.915 23/05/13,07:07:04,19,09,1, 11.9,1,1, 7.877, 10512.488, 351.262, 52771.918 23/05/13,07:07:05,00,10,1, 12.0,1,1, 7.878, 10512.482, 351.262, 52771.918 23/05/13,07:07:05,01,10,1, 12.0,1,1, 7.878, 10512.497, 351.258, 52771.969 23/05/13,07:07:05,02,10,1, 12.0,1,1, 7.878, 10512.472, 351.256, 52771.934 23/05/13,07:07:05,03,10,1, 12.0,1,1, 7.878, 10512.475, 351.268, 52771.991 23/05/13,07:07:05,04,10,1, 12.0,1,1, 7.878, 10512.475, 351.280, 52771.930 23/05/13,07:07:05,05,10,1, 12.0,1,1, 7.878, 10512.475, 351.280, 52771.924 23/05/13,07:07:05,06,10,1, 12.0,1,1, 7.878, 10512.452, 351.272, 52771.941 23/05/13,07:07:05,07,10,1, 12.0,1,1, 7.878, 10512.454, 351.259, 52771.968 23/05/13,07:07:05,08,10,1, 12.0,1,1, 7.878, 10512.456, 351.282, 52771.923 23/05/13,07:07:05,09,10,1, 12.0,1,1, 7.878, 10512.488, 351.279, 52771.957 23/05/13,07:07:05,10,10,1, 12.0,1,1, 7.878, 10512.460, 351.285, 52771.964 23/05/13,07:07:05,11,10,1, 12.0,1,1, 7.878, 10512.482, 351.278, 52771.936 23/05/13,07:07:05,12,10,1, 12.0,1,1, 7.878, 10512.464, 351.281, 52771.969 23/05/13,07:07:05,13,10,1, 12.0,1,1, 7.878, 10512.477, 351.293, 52771.979 23/05/13,07:07:05,14,10,1, 12.0,1,1, 7.878, 10512.483, 351.272, 52771.933 23/05/13,07:07:05,15,10,1, 12.0,1,1, 7.878, 10512.474, 351.289, 52771.960 23/05/13,07:07:05,16,10,1, 12.0,1,1, 7.878, 10512.465, 351.314, 52771.960 23/05/13,07:07:05,17,10,1, 12.0,1,1, 7.878, 10512.468, 351.331, 52771.994 23/05/13,07:07:05,18,10,1, 12.0,1,1, 7.878, 10512.473, 351.313, 52771.963 23/05/13,07:07:05,19,10,1, 12.0,1,1, 7.878, 10512.478, 351.315, 52771.959 23/05/13,07:07:06,00,10,1, 11.9,1,1, 7.878, 10512.474, 351.315, 52771.959 23/05/13,07:07:06,01,10,1, 11.9,1,1, 7.878, 10512.469, 351.327, 52771.965 23/05/13,07:07:06,02,10,1, 11.9,1,1, 7.878, 10512.457, 351.314, 52772.013 23/05/13,07:07:06,03,10,1, 11.9,1,1, 7.878, 10512.445, 351.353, 52771.979 23/05/13,07:07:06,04,10,1, 11.9,1,1, 7.878, 10512.449, 351.327, 52771.949 23/05/13,07:07:06,05,10,1, 11.9,1,1, 7.878, 10512.472, 351.337, 52771.943 23/05/13,07:07:06,06,10,1, 11.9,1,1, 7.878, 10512.451, 351.360, 52771.952 23/05/13,07:07:06,07,10,1, 11.9,1,1, 7.878, 10512.474, 351.359, 52771.954 23/05/13,07:07:06,08,10,1, 11.9,1,1, 7.878, 10512.444, 351.361, 52771.963 23/05/13,07:07:06,09,10,1, 11.9,1,1, 7.878, 10512.461, 351.360, 52771.971 23/05/13,07:07:06,10,10,1, 11.9,1,1, 7.878, 10512.400, 351.408, 52772.164 23/05/13,07:07:06,11,10,1, 11.9,1,1, 7.878, 10512.490, 351.374, 52772.048 23/05/13,07:07:06,12,10,1, 11.9,1,1, 7.878, 10512.478, 351.390, 52771.936 23/05/13,07:07:06,13,10,1, 11.9,1,1, 7.878, 10512.470, 351.396, 52771.968 23/05/13,07:07:06,14,10,1, 11.9,1,1, 7.878, 10512.459, 351.382, 52771.990 23/05/13,07:07:06,15,10,1, 11.9,1,1, 7.878, 10512.454, 351.374, 52771.959 23/05/13,07:07:06,16,10,1, 11.9,1,1, 7.878, 10512.427, 351.386, 52772.013 23/05/13,07:07:06,17,10,1, 11.9,1,1, 7.878, 10512.456, 351.384, 52772.005 23/05/13,07:07:06,18,10,1, 11.9,1,1, 7.878, 10512.467, 351.396, 52771.951 23/05/13,07:07:06,19,10,1, 11.9,1,1, 7.878, 10512.437, 351.405, 52771.973 23/05/13,07:07:07,00,10,1, 11.9,1,1, 7.879, 10512.432, 351.405, 52771.973 23/05/13,07:07:07,01,10,1, 11.9,1,1, 7.879, 10512.467, 351.430, 52772.013 23/05/13,07:07:07,02,10,1, 11.9,1,1, 7.879, 10512.455, 351.437, 52772.012 23/05/13,07:07:07,03,10,1, 11.9,1,1, 7.879, 10512.449, 351.430, 52772.030 23/05/13,07:07:07,04,10,1, 11.9,1,1, 7.879, 10512.457, 351.437, 52772.009 23/05/13,07:07:07,05,10,1, 11.9,1,1, 7.879, 10512.465, 351.403, 52772.010 23/05/13,07:07:07,06,10,1, 11.9,1,1, 7.879, 10512.464, 351.412, 52771.944 23/05/13,07:07:07,07,10,1, 11.9,1,1, 7.879, 10512.445, 351.414, 52771.996 23/05/13,07:07:07,08,10,1, 11.9,1,1, 7.879, 10512.463, 351.431, 52772.002 23/05/13,07:07:07,09,10,1, 11.9,1,1, 7.879, 10512.449, 351.445, 52771.994 23/05/13,07:07:07,10,10,1, 11.9,1,1, 7.879, 10512.439, 351.422, 52771.990 23/05/13,07:07:07,11,10,1, 11.9,1,1, 7.879, 10512.441, 351.477, 52771.981 23/05/13,07:07:07,12,10,1, 11.9,1,1, 7.879, 10512.427, 351.425, 52772.017 23/05/13,07:07:07,13,10,1, 11.9,1,1, 7.879, 10512.435, 351.435, 52772.039 23/05/13,07:07:07,14,10,1, 11.9,1,1, 7.879, 10512.426, 351.476, 52772.047 23/05/13,07:07:07,15,10,1, 11.9,1,1, 7.879, 10512.402, 351.449, 52772.000 23/05/13,07:07:07,16,10,1, 11.9,1,1, 7.879, 10512.430, 351.451, 52772.024 23/05/13,07:07:07,17,10,1, 11.9,1,1, 7.879, 10512.423, 351.469, 52772.004 23/05/13,07:07:07,18,10,1, 11.9,1,1, 7.879, 10512.421, 351.480, 52772.016 23/05/13,07:07:07,19,10,1, 11.9,1,1, 7.879, 10512.442, 351.477, 52772.031 23/05/13,07:07:08,00,10,1, 11.9,1,1, 7.881, 10512.440, 351.477, 52772.031 23/05/13,07:07:08,01,10,1, 11.9,1,1, 7.881, 10512.456, 351.467, 52772.019 23/05/13,07:07:08,02,10,1, 11.9,1,1, 7.881, 10512.431, 351.476, 52772.042 23/05/13,07:07:08,03,10,1, 11.9,1,1, 7.881, 10512.467, 351.475, 52772.039 23/05/13,07:07:08,04,10,1, 11.9,1,1, 7.881, 10512.445, 351.476, 52771.981 23/05/13,07:07:08,05,10,1, 11.9,1,1, 7.881, 10512.445, 351.490, 52772.008 23/05/13,07:07:08,06,10,1, 11.9,1,1, 7.881, 10512.441, 351.479, 52772.037 23/05/13,07:07:08,07,10,1, 11.9,1,1, 7.881, 10512.424, 351.488, 52772.023 23/05/13,07:07:08,08,10,1, 11.9,1,1, 7.881, 10512.415, 351.521, 52772.031 23/05/13,07:07:08,09,10,1, 11.9,1,1, 7.881, 10512.431, 351.520, 52772.053 23/05/13,07:07:08,10,10,1, 11.9,1,1, 7.881, 10512.421, 351.497, 52772.009 23/05/13,07:07:08,11,10,1, 11.9,1,1, 7.881, 10512.411, 351.509, 52772.010 23/05/13,07:07:08,12,10,1, 11.9,1,1, 7.881, 10512.405, 351.521, 52772.016 23/05/13,07:07:08,13,10,1, 11.9,1,1, 7.881, 10512.404, 351.511, 52771.996 23/05/13,07:07:08,14,10,1, 11.9,1,1, 7.881, 10512.420, 351.519, 52772.013 23/05/13,07:07:08,15,10,1, 11.9,1,1, 7.881, 10512.410, 351.518, 52772.028 23/05/13,07:07:08,16,10,1, 11.9,1,1, 7.881, 10512.401, 351.530, 52772.048 23/05/13,07:07:08,17,10,1, 11.9,1,1, 7.881, 10512.412, 351.516, 52772.053 23/05/13,07:07:08,18,10,1, 11.9,1,1, 7.881, 10512.412, 351.519, 52772.000 23/05/13,07:07:08,19,10,1, 11.9,1,1, 7.881, 10512.408, 351.544, 52771.992 23/05/13,07:07:09,00,10,1, 11.9,1,1, 7.882, 10512.407, 351.544, 52771.992 23/05/13,07:07:09,01,10,1, 11.9,1,1, 7.882, 10512.392, 351.530, 52771.967 23/05/13,07:07:09,02,10,1, 11.9,1,1, 7.882, 10512.371, 351.550, 52772.023 23/05/13,07:07:09,03,10,1, 11.9,1,1, 7.882, 10512.415, 351.537, 52772.040 23/05/13,07:07:09,04,10,1, 11.9,1,1, 7.882, 10512.423, 351.560, 52772.039 23/05/13,07:07:09,05,10,1, 11.9,1,1, 7.882, 10512.413, 351.555, 52772.013 23/05/13,07:07:09,06,10,1, 11.9,1,1, 7.882, 10512.401, 351.565, 52772.037 23/05/13,07:07:09,07,10,1, 11.9,1,1, 7.882, 10512.397, 351.587, 52772.074 23/05/13,07:07:09,08,10,1, 11.9,1,1, 7.882, 10512.384, 351.577, 52772.052 23/05/13,07:07:09,09,10,1, 11.9,1,1, 7.882, 10512.389, 351.567, 52772.040 23/05/13,07:07:09,10,10,1, 11.9,1,1, 7.882, 10512.373, 351.602, 52772.044 23/05/13,07:07:09,11,10,1, 11.9,1,1, 7.882, 10512.366, 351.596, 52772.029 23/05/13,07:07:09,12,10,1, 11.9,1,1, 7.882, 10512.386, 351.596, 52772.039 23/05/13,07:07:09,13,10,1, 11.9,1,1, 7.882, 10512.386, 351.585, 52772.034 23/05/13,07:07:09,14,10,1, 11.9,1,1, 7.882, 10512.389, 351.604, 52772.066 23/05/13,07:07:09,15,10,1, 11.9,1,1, 7.882, 10512.381, 351.612, 52772.034 23/05/13,07:07:09,16,10,1, 11.9,1,1, 7.882, 10512.348, 351.586, 52772.031 23/05/13,07:07:09,17,10,1, 11.9,1,1, 7.882, 10512.377, 351.582, 52772.081 23/05/13,07:07:09,18,10,1, 11.9,1,1, 7.882, 10512.401, 351.608, 52772.046 23/05/13,07:07:09,19,10,1, 11.9,1,1, 7.882, 10512.364, 351.625, 52772.023 23/05/13,07:07:10,00,10,1, 11.9,1,1, 7.879, 10512.357, 351.625, 52772.023 23/05/13,07:07:10,01,10,1, 11.9,1,1, 7.879, 10512.391, 351.605, 52772.007 23/05/13,07:07:10,02,10,1, 11.9,1,1, 7.879, 10512.358, 351.625, 52772.052 23/05/13,07:07:10,03,10,1, 11.9,1,1, 7.879, 10512.359, 351.632, 52772.070 23/05/13,07:07:10,04,10,1, 11.9,1,1, 7.879, 10512.389, 351.624, 52772.056 23/05/13,07:07:10,05,10,1, 11.9,1,1, 7.879, 10512.372, 351.630, 52772.098 23/05/13,07:07:10,06,10,1, 11.9,1,1, 7.879, 10512.374, 351.626, 52772.046 23/05/13,07:07:10,07,10,1, 11.9,1,1, 7.879, 10512.354, 351.625, 52772.030 23/05/13,07:07:10,08,10,1, 11.9,1,1, 7.879, 10512.368, 351.630, 52772.071 23/05/13,07:07:10,09,10,1, 11.9,1,1, 7.879, 10512.380, 351.651, 52772.051 23/05/13,07:07:10,10,10,1, 11.9,1,1, 7.879, 10512.346, 351.623, 52772.052 23/05/13,07:07:10,11,10,1, 11.9,1,1, 7.879, 10512.349, 351.628, 52772.033 23/05/13,07:07:10,12,10,1, 11.9,1,1, 7.879, 10512.348, 351.628, 52772.055 23/05/13,07:07:10,13,10,1, 11.9,1,1, 7.879, 10512.351, 351.658, 52772.063 23/05/13,07:07:10,14,10,1, 11.9,1,1, 7.879, 10512.335, 351.665, 52772.056 23/05/13,07:07:10,15,10,1, 11.9,1,1, 7.879, 10512.354, 351.640, 52772.036 23/05/13,07:07:10,16,10,1, 11.9,1,1, 7.879, 10512.331, 351.650, 52772.108 23/05/13,07:07:10,17,10,1, 11.9,1,1, 7.879, 10512.344, 351.636, 52772.033 23/05/13,07:07:10,18,10,1, 11.9,1,1, 7.879, 10512.347, 351.659, 52772.044 23/05/13,07:07:10,19,10,1, 11.9,1,1, 7.879, 10512.343, 351.642, 52772.017 23/05/13,07:07:11,00,09,1, 11.9,1,1, 7.878, 10512.340, 351.642, 52772.017 23/05/13,07:07:11,01,09,1, 11.9,1,1, 7.878, 10512.351, 351.659, 52772.088 23/05/13,07:07:11,02,09,1, 11.9,1,1, 7.878, 10512.337, 351.677, 52772.063 23/05/13,07:07:11,03,09,1, 11.9,1,1, 7.878, 10512.333, 351.659, 52772.100 23/05/13,07:07:11,04,09,1, 11.9,1,1, 7.878, 10512.330, 351.660, 52772.030 23/05/13,07:07:11,05,09,1, 11.9,1,1, 7.878, 10512.334, 351.677, 52772.022 23/05/13,07:07:11,06,09,1, 11.9,1,1, 7.878, 10512.325, 351.670, 52772.016 23/05/13,07:07:11,07,09,1, 11.9,1,1, 7.878, 10512.351, 351.669, 52772.010 23/05/13,07:07:11,08,09,1, 11.9,1,1, 7.878, 10512.308, 351.674, 52772.114 23/05/13,07:07:11,09,09,1, 11.9,1,1, 7.878, 10512.346, 351.696, 52772.065 23/05/13,07:07:11,10,09,1, 11.9,1,1, 7.878, 10512.317, 351.698, 52772.057 23/05/13,07:07:11,11,09,1, 11.9,1,1, 7.878, 10512.322, 351.710, 52772.027 23/05/13,07:07:11,12,09,1, 11.9,1,1, 7.878, 10512.322, 351.696, 52772.036 23/05/13,07:07:11,13,09,1, 11.9,1,1, 7.878, 10512.313, 351.711, 52772.027 23/05/13,07:07:11,14,09,1, 11.9,1,1, 7.878, 10512.310, 351.720, 52772.056 23/05/13,07:07:11,15,09,1, 11.9,1,1, 7.878, 10512.306, 351.722, 52772.046 23/05/13,07:07:11,16,09,1, 11.9,1,1, 7.878, 10512.307, 351.717, 52772.070 23/05/13,07:07:11,17,09,1, 11.9,1,1, 7.878, 10512.306, 351.725, 52772.083 23/05/13,07:07:11,18,09,1, 11.9,1,1, 7.878, 10512.283, 351.702, 52772.051 23/05/13,07:07:11,19,09,1, 11.9,1,1, 7.878, 10512.302, 351.702, 52772.043 23/05/13,07:07:12,00,10,1, 11.9,1,1, 7.879, 10512.298, 351.702, 52772.043 23/05/13,07:07:12,01,10,1, 11.9,1,1, 7.879, 10512.283, 351.711, 52772.056 23/05/13,07:07:12,02,10,1, 11.9,1,1, 7.879, 10512.254, 351.743, 52772.031 23/05/13,07:07:12,03,10,1, 11.9,1,1, 7.879, 10512.275, 351.728, 52772.055 23/05/13,07:07:12,04,10,1, 11.9,1,1, 7.879, 10512.276, 351.731, 52772.061 23/05/13,07:07:12,05,10,1, 11.9,1,1, 7.879, 10512.252, 351.739, 52772.058 23/05/13,07:07:12,06,10,1, 11.9,1,1, 7.879, 10512.243, 351.714, 52772.032 23/05/13,07:07:12,07,10,1, 11.9,1,1, 7.879, 10512.276, 351.755, 52772.071 23/05/13,07:07:12,08,10,1, 11.9,1,1, 7.879, 10512.272, 351.737, 52772.089 23/05/13,07:07:12,09,10,1, 11.9,1,1, 7.879, 10512.251, 351.714, 52772.084 23/05/13,07:07:12,10,10,1, 11.9,1,1, 7.879, 10512.267, 351.749, 52772.081 23/05/13,07:07:12,11,10,1, 11.9,1,1, 7.879, 10512.256, 351.745, 52772.129 23/05/13,07:07:12,12,10,1, 11.9,1,1, 7.879, 10512.272, 351.750, 52772.109 23/05/13,07:07:12,13,10,1, 11.9,1,1, 7.879, 10512.274, 351.724, 52772.041 23/05/13,07:07:12,14,10,1, 11.9,1,1, 7.879, 10512.257, 351.737, 52772.072 23/05/13,07:07:12,15,10,1, 11.9,1,1, 7.879, 10512.244, 351.750, 52772.055 23/05/13,07:07:12,16,10,1, 11.9,1,1, 7.879, 10512.259, 351.748, 52772.068 23/05/13,07:07:12,17,10,1, 11.9,1,1, 7.879, 10512.265, 351.752, 52772.081 23/05/13,07:07:12,18,10,1, 11.9,1,1, 7.879, 10512.241, 351.736, 52772.067 23/05/13,07:07:12,19,10,1, 11.9,1,1, 7.879, 10512.255, 351.741, 52772.081 23/05/13,07:07:13,00,10,1, 11.9,1,1, 7.878, 10512.248, 351.741, 52772.081 23/05/13,07:07:13,01,10,1, 11.9,1,1, 7.878, 10512.243, 351.763, 52772.088 23/05/13,07:07:13,02,10,1, 11.9,1,1, 7.878, 10512.249, 351.759, 52772.077 23/05/13,07:07:13,03,10,1, 11.9,1,1, 7.878, 10512.235, 351.779, 52772.066 23/05/13,07:07:13,04,10,1, 11.9,1,1, 7.878, 10512.244, 351.779, 52772.051 23/05/13,07:07:13,05,10,1, 11.9,1,1, 7.878, 10512.227, 351.786, 52772.070 23/05/13,07:07:13,06,10,1, 11.9,1,1, 7.878, 10512.215, 351.772, 52772.010 23/05/13,07:07:13,07,10,1, 11.9,1,1, 7.878, 10512.200, 351.775, 52772.036 23/05/13,07:07:13,08,10,1, 11.9,1,1, 7.878, 10512.215, 351.771, 52772.051 23/05/13,07:07:13,09,10,1, 11.9,1,1, 7.878, 10512.208, 351.795, 52772.052 23/05/13,07:07:13,10,10,1, 11.9,1,1, 7.878, 10512.208, 351.805, 52772.060 23/05/13,07:07:13,11,10,1, 11.9,1,1, 7.878, 10512.205, 351.800, 52772.068 23/05/13,07:07:13,12,10,1, 11.9,1,1, 7.878, 10512.202, 351.790, 52772.076 23/05/13,07:07:13,13,10,1, 11.9,1,1, 7.878, 10512.231, 351.775, 52772.096 23/05/13,07:07:13,14,10,1, 11.9,1,1, 7.878, 10512.182, 351.805, 52772.058 23/05/13,07:07:13,15,10,1, 11.9,1,1, 7.878, 10512.203, 351.785, 52772.056 23/05/13,07:07:13,16,10,1, 11.9,1,1, 7.878, 10512.218, 351.769, 52772.091 23/05/13,07:07:13,17,10,1, 11.9,1,1, 7.878, 10512.181, 351.785, 52772.054 23/05/13,07:07:13,18,10,1, 11.9,1,1, 7.878, 10512.198, 351.786, 52772.028 23/05/13,07:07:13,19,10,1, 11.9,1,1, 7.878, 10512.175, 351.805, 52772.054 23/05/13,07:07:14,00,10,1, 11.8,1,1, 7.880, 10512.173, 351.805, 52772.054 23/05/13,07:07:14,01,10,1, 11.8,1,1, 7.880, 10512.181, 351.807, 52772.049 23/05/13,07:07:14,02,10,1, 11.8,1,1, 7.880, 10512.185, 351.791, 52772.059 23/05/13,07:07:14,03,10,1, 11.8,1,1, 7.880, 10512.204, 351.803, 52772.053 23/05/13,07:07:14,04,10,1, 11.8,1,1, 7.880, 10512.176, 351.802, 52772.041 23/05/13,07:07:14,05,10,1, 11.8,1,1, 7.880, 10512.141, 351.789, 52772.090 23/05/13,07:07:14,06,10,1, 11.8,1,1, 7.880, 10512.159, 351.802, 52772.040 23/05/13,07:07:14,07,10,1, 11.8,1,1, 7.880, 10512.182, 351.810, 52772.035 23/05/13,07:07:14,08,10,1, 11.8,1,1, 7.880, 10512.165, 351.788, 52772.047 23/05/13,07:07:14,09,10,1, 11.8,1,1, 7.880, 10512.154, 351.806, 52772.038 23/05/13,07:07:14,10,10,1, 11.8,1,1, 7.880, 10512.144, 351.802, 52772.068 23/05/13,07:07:14,11,10,1, 11.8,1,1, 7.880, 10512.160, 351.796, 52772.045 23/05/13,07:07:14,12,10,1, 11.8,1,1, 7.880, 10512.145, 351.775, 52772.018 23/05/13,07:07:14,13,10,1, 11.8,1,1, 7.880, 10512.165, 351.805, 52772.074 23/05/13,07:07:14,14,10,1, 11.8,1,1, 7.880, 10512.166, 351.802, 52772.054 23/05/13,07:07:14,15,10,1, 11.8,1,1, 7.880, 10512.154, 351.808, 52772.018 23/05/13,07:07:14,16,10,1, 11.8,1,1, 7.880, 10512.158, 351.797, 52772.109 23/05/13,07:07:14,17,10,1, 11.8,1,1, 7.880, 10512.142, 351.806, 52772.054 23/05/13,07:07:14,18,10,1, 11.8,1,1, 7.880, 10512.152, 351.791, 52772.070 23/05/13,07:07:14,19,10,1, 11.8,1,1, 7.880, 10512.118, 351.798, 52772.045 23/05/13,07:07:15,00,09,1, 11.9,1,1, 7.880, 10512.115, 351.798, 52772.045 23/05/13,07:07:15,01,09,1, 11.9,1,1, 7.880, 10512.147, 351.810, 52772.083 23/05/13,07:07:15,02,09,1, 11.9,1,1, 7.880, 10512.140, 351.824, 52772.067 23/05/13,07:07:15,03,09,1, 11.9,1,1, 7.880, 10512.126, 351.834, 52772.057 23/05/13,07:07:15,04,09,1, 11.9,1,1, 7.880, 10512.148, 351.822, 52772.046 23/05/13,07:07:15,05,09,1, 11.9,1,1, 7.880, 10512.160, 351.825, 52772.057 23/05/13,07:07:15,06,09,1, 11.9,1,1, 7.880, 10512.132, 351.830, 52772.014 23/05/13,07:07:15,07,09,1, 11.9,1,1, 7.880, 10512.096, 351.834, 52772.021 23/05/13,07:07:15,08,09,1, 11.9,1,1, 7.880, 10512.146, 351.826, 52772.036 23/05/13,07:07:15,09,09,1, 11.9,1,1, 7.880, 10512.127, 351.839, 52772.041 23/05/13,07:07:15,10,09,1, 11.9,1,1, 7.880, 10512.119, 351.826, 52772.046 23/05/13,07:07:15,11,09,1, 11.9,1,1, 7.880, 10512.134, 351.833, 52772.067 23/05/13,07:07:15,12,09,1, 11.9,1,1, 7.880, 10512.147, 351.839, 52772.091 23/05/13,07:07:15,13,09,1, 11.9,1,1, 7.880, 10512.126, 351.824, 52772.047 23/05/13,07:07:15,14,09,1, 11.9,1,1, 7.880, 10512.118, 351.853, 52772.082 23/05/13,07:07:15,15,09,1, 11.9,1,1, 7.880, 10512.120, 351.841, 52772.041 23/05/13,07:07:15,16,09,1, 11.9,1,1, 7.880, 10512.114, 351.831, 52772.098 23/05/13,07:07:15,17,09,1, 11.9,1,1, 7.880, 10512.128, 351.858, 52772.089 23/05/13,07:07:15,18,09,1, 11.9,1,1, 7.880, 10512.114, 351.856, 52772.060 23/05/13,07:07:15,19,09,1, 11.9,1,1, 7.880, 10512.140, 351.843, 52772.126 23/05/13,07:07:16,00,09,1, 11.9,1,1, 7.879, 10512.140, 351.843, 52772.126 23/05/13,07:07:16,01,09,1, 11.9,1,1, 7.879, 10512.131, 351.848, 52772.063 23/05/13,07:07:16,02,09,1, 11.9,1,1, 7.879, 10512.118, 351.845, 52772.073 23/05/13,07:07:16,03,09,1, 11.9,1,1, 7.879, 10512.129, 351.862, 52772.074 23/05/13,07:07:16,04,09,1, 11.9,1,1, 7.879, 10512.130, 351.834, 52772.092 23/05/13,07:07:16,05,09,1, 11.9,1,1, 7.879, 10512.128, 351.842, 52772.073 23/05/13,07:07:16,06,09,1, 11.9,1,1, 7.879, 10512.121, 351.847, 52772.049 23/05/13,07:07:16,07,09,1, 11.9,1,1, 7.879, 10512.120, 351.861, 52772.070 23/05/13,07:07:16,08,09,1, 11.9,1,1, 7.879, 10512.107, 351.859, 52772.062 23/05/13,07:07:16,09,09,1, 11.9,1,1, 7.879, 10512.140, 351.866, 52772.035 23/05/13,07:07:16,10,09,1, 11.9,1,1, 7.879, 10512.135, 351.828, 52772.041 23/05/13,07:07:16,11,09,1, 11.9,1,1, 7.879, 10512.119, 351.851, 52772.062 23/05/13,07:07:16,12,09,1, 11.9,1,1, 7.879, 10512.134, 351.840, 52772.060 23/05/13,07:07:16,13,09,1, 11.9,1,1, 7.879, 10512.115, 351.844, 52772.061 23/05/13,07:07:16,14,09,1, 11.9,1,1, 7.879, 10512.118, 351.858, 52772.056 23/05/13,07:07:16,15,09,1, 11.9,1,1, 7.879, 10512.116, 351.846, 52772.048 23/05/13,07:07:16,16,09,1, 11.9,1,1, 7.879, 10512.123, 351.860, 52772.066 23/05/13,07:07:16,17,09,1, 11.9,1,1, 7.879, 10512.116, 351.855, 52772.099 23/05/13,07:07:16,18,09,1, 11.9,1,1, 7.879, 10512.142, 351.877, 52772.030 23/05/13,07:07:16,19,09,1, 11.9,1,1, 7.879, 10512.140, 351.861, 52772.067 23/05/13,07:07:17,00,10,1, 11.8,1,1, 7.879, 10512.131, 351.861, 52772.067 23/05/13,07:07:17,01,10,1, 11.8,1,1, 7.879, 10512.106, 351.855, 52772.058 23/05/13,07:07:17,02,10,1, 11.8,1,1, 7.879, 10512.115, 351.893, 52772.030 23/05/13,07:07:17,03,10,1, 11.8,1,1, 7.879, 10512.132, 351.876, 52772.086 23/05/13,07:07:17,04,10,1, 11.8,1,1, 7.879, 10512.100, 351.891, 52772.010 23/05/13,07:07:17,05,10,1, 11.8,1,1, 7.879, 10512.113, 351.880, 52772.040 23/05/13,07:07:17,06,10,1, 11.8,1,1, 7.879, 10512.122, 351.871, 52772.007 23/05/13,07:07:17,07,10,1, 11.8,1,1, 7.879, 10512.105, 351.870, 52772.066 23/05/13,07:07:17,08,10,1, 11.8,1,1, 7.879, 10512.115, 351.873, 52772.039 23/05/13,07:07:17,09,10,1, 11.8,1,1, 7.879, 10512.137, 351.889, 52772.088 23/05/13,07:07:17,10,10,1, 11.8,1,1, 7.879, 10512.129, 351.870, 52772.036 23/05/13,07:07:17,11,10,1, 11.8,1,1, 7.879, 10512.138, 351.872, 52772.053 23/05/13,07:07:17,12,10,1, 11.8,1,1, 7.879, 10512.103, 351.884, 52772.037 23/05/13,07:07:17,13,10,1, 11.8,1,1, 7.879, 10512.144, 351.890, 52772.036 23/05/13,07:07:17,14,10,1, 11.8,1,1, 7.879, 10512.133, 351.882, 52772.003 23/05/13,07:07:17,15,10,1, 11.8,1,1, 7.879, 10512.136, 351.871, 52772.049 23/05/13,07:07:17,16,10,1, 11.8,1,1, 7.879, 10512.136, 351.876, 52772.034 23/05/13,07:07:17,17,10,1, 11.8,1,1, 7.879, 10512.153, 351.879, 52772.042 23/05/13,07:07:17,18,10,1, 11.8,1,1, 7.879, 10512.122, 351.893, 52772.040 23/05/13,07:07:17,19,10,1, 11.8,1,1, 7.879, 10512.155, 351.868, 52772.065 23/05/13,07:07:18,00,10,1, 11.9,1,1, 7.881, 10512.148, 351.868, 52772.065 23/05/13,07:07:18,01,10,1, 11.9,1,1, 7.881, 10512.124, 351.868, 52772.044 23/05/13,07:07:18,02,10,1, 11.9,1,1, 7.881, 10512.162, 351.896, 52772.020 23/05/13,07:07:18,03,10,1, 11.9,1,1, 7.881, 10512.140, 351.900, 52772.031 23/05/13,07:07:18,04,10,1, 11.9,1,1, 7.881, 10512.146, 351.890, 52772.079 23/05/13,07:07:18,05,10,1, 11.9,1,1, 7.881, 10512.120, 351.883, 52772.195 23/05/13,07:07:18,06,10,1, 11.9,1,1, 7.881, 10512.163, 351.897, 52772.056 23/05/13,07:07:18,07,10,1, 11.9,1,1, 7.881, 10512.151, 351.872, 52771.995 23/05/13,07:07:18,08,10,1, 11.9,1,1, 7.881, 10512.136, 351.899, 52772.042 23/05/13,07:07:18,09,10,1, 11.9,1,1, 7.881, 10512.159, 351.892, 52772.078 23/05/13,07:07:18,10,10,1, 11.9,1,1, 7.881, 10512.156, 351.905, 52772.021 23/05/13,07:07:18,11,10,1, 11.9,1,1, 7.881, 10512.161, 351.911, 52772.066 23/05/13,07:07:18,12,10,1, 11.9,1,1, 7.881, 10512.160, 351.910, 52772.056 23/05/13,07:07:18,13,10,1, 11.9,1,1, 7.881, 10512.150, 351.928, 52772.024 23/05/13,07:07:18,14,10,1, 11.9,1,1, 7.881, 10512.137, 351.911, 52772.062 23/05/13,07:07:18,15,10,1, 11.9,1,1, 7.881, 10512.167, 351.922, 52772.080 23/05/13,07:07:18,16,10,1, 11.9,1,1, 7.881, 10512.143, 351.898, 52772.049 23/05/13,07:07:18,17,10,1, 11.9,1,1, 7.881, 10512.150, 351.926, 52772.004 23/05/13,07:07:18,18,10,1, 11.9,1,1, 7.881, 10512.162, 351.931, 52772.049 23/05/13,07:07:18,19,10,1, 11.9,1,1, 7.881, 10512.162, 351.913, 52772.055 23/05/13,07:07:19,00,10,1, 11.9,1,1, 7.880, 10512.156, 351.913, 52772.055 23/05/13,07:07:19,01,10,1, 11.9,1,1, 7.880, 10512.155, 351.932, 52772.077 23/05/13,07:07:19,02,10,1, 11.9,1,1, 7.880, 10512.143, 351.930, 52772.042 23/05/13,07:07:19,03,10,1, 11.9,1,1, 7.880, 10512.123, 351.921, 52772.056 23/05/13,07:07:19,04,10,1, 11.9,1,1, 7.880, 10512.155, 351.922, 52771.969 23/05/13,07:07:19,05,10,1, 11.9,1,1, 7.880, 10512.136, 351.936, 52772.068 23/05/13,07:07:19,06,10,1, 11.9,1,1, 7.880, 10512.159, 351.930, 52772.034 23/05/13,07:07:19,07,10,1, 11.9,1,1, 7.880, 10512.171, 351.948, 52772.045 23/05/13,07:07:19,08,10,1, 11.9,1,1, 7.880, 10512.174, 351.911, 52772.055 23/05/13,07:07:19,09,10,1, 11.9,1,1, 7.880, 10512.173, 351.936, 52772.010 23/05/13,07:07:19,10,10,1, 11.9,1,1, 7.880, 10512.179, 351.918, 52772.001 23/05/13,07:07:19,11,10,1, 11.9,1,1, 7.880, 10512.199, 351.916, 52772.038 23/05/13,07:07:19,12,10,1, 11.9,1,1, 7.880, 10512.172, 351.929, 52772.031 23/05/13,07:07:19,13,10,1, 11.9,1,1, 7.880, 10512.182, 351.919, 52772.035 23/05/13,07:07:19,14,10,1, 11.9,1,1, 7.880, 10512.181, 351.925, 52772.067 23/05/13,07:07:19,15,10,1, 11.9,1,1, 7.880, 10512.175, 351.940, 52772.019 23/05/13,07:07:19,16,10,1, 11.9,1,1, 7.880, 10512.193, 351.930, 52772.038 23/05/13,07:07:19,17,10,1, 11.9,1,1, 7.880, 10512.196, 351.928, 52772.033 23/05/13,07:07:19,18,10,1, 11.9,1,1, 7.880, 10512.189, 351.938, 52772.054 23/05/13,07:07:19,19,10,1, 11.9,1,1, 7.880, 10512.189, 351.954, 52772.060 23/05/13,07:07:20,00,09,1, 11.9,1,1, 7.880, 10512.182, 351.954, 52772.060 23/05/13,07:07:20,01,09,1, 11.9,1,1, 7.880, 10512.201, 351.917, 52772.061 23/05/13,07:07:20,02,09,1, 11.9,1,1, 7.880, 10512.200, 351.936, 52772.022 23/05/13,07:07:20,03,09,1, 11.9,1,1, 7.880, 10512.196, 351.961, 52772.030 23/05/13,07:07:20,04,09,1, 11.9,1,1, 7.880, 10512.205, 351.923, 52772.044 23/05/13,07:07:20,05,09,1, 11.9,1,1, 7.880, 10512.189, 351.953, 52772.007 23/05/13,07:07:20,06,09,1, 11.9,1,1, 7.880, 10512.200, 351.952, 52772.019 23/05/13,07:07:20,07,09,1, 11.9,1,1, 7.880, 10512.209, 351.947, 52772.011 23/05/13,07:07:20,08,09,1, 11.9,1,1, 7.880, 10512.212, 351.957, 52772.032 23/05/13,07:07:20,09,09,1, 11.9,1,1, 7.880, 10512.243, 351.949, 52772.028 23/05/13,07:07:20,10,09,1, 11.9,1,1, 7.880, 10512.221, 351.963, 52772.050 23/05/13,07:07:20,11,09,1, 11.9,1,1, 7.880, 10512.251, 351.972, 52772.008 23/05/13,07:07:20,12,09,1, 11.9,1,1, 7.880, 10512.242, 351.946, 52772.059 23/05/13,07:07:20,13,09,1, 11.9,1,1, 7.880, 10512.232, 351.949, 52772.041 23/05/13,07:07:20,14,09,1, 11.9,1,1, 7.880, 10512.237, 351.954, 52772.013 23/05/13,07:07:20,15,09,1, 11.9,1,1, 7.880, 10512.248, 351.958, 52772.001 23/05/13,07:07:20,16,09,1, 11.9,1,1, 7.880, 10512.232, 351.968, 52772.032 23/05/13,07:07:20,17,09,1, 11.9,1,1, 7.880, 10512.259, 351.986, 52772.032 23/05/13,07:07:20,18,09,1, 11.9,1,1, 7.880, 10512.269, 351.950, 52772.001 23/05/13,07:07:20,19,09,1, 11.9,1,1, 7.880, 10512.268, 351.986, 52772.045 23/05/13,07:07:21,00,08,1, 12.0,1,1, 7.879, 10512.265, 351.986, 52772.045 23/05/13,07:07:21,01,08,1, 12.0,1,1, 7.879, 10512.275, 351.976, 52772.058 23/05/13,07:07:21,02,08,1, 12.0,1,1, 7.879, 10512.307, 351.971, 52772.047 23/05/13,07:07:21,03,08,1, 12.0,1,1, 7.879, 10512.261, 351.976, 52772.022 23/05/13,07:07:21,04,08,1, 12.0,1,1, 7.879, 10512.261, 351.970, 52772.017 23/05/13,07:07:21,05,08,1, 12.0,1,1, 7.879, 10512.281, 351.962, 52772.035 23/05/13,07:07:21,06,08,1, 12.0,1,1, 7.879, 10512.271, 351.972, 52772.056 23/05/13,07:07:21,07,08,1, 12.0,1,1, 7.879, 10512.288, 351.983, 52772.024 23/05/13,07:07:21,08,08,1, 12.0,1,1, 7.879, 10512.283, 351.998, 52772.019 23/05/13,07:07:21,09,08,1, 12.0,1,1, 7.879, 10512.317, 351.976, 52771.996 23/05/13,07:07:21,10,08,1, 12.0,1,1, 7.879, 10512.290, 351.996, 52772.008 23/05/13,07:07:21,11,08,1, 12.0,1,1, 7.879, 10512.299, 351.986, 52772.052 23/05/13,07:07:21,12,08,1, 12.0,1,1, 7.879, 10512.289, 351.982, 52772.018 23/05/13,07:07:21,13,08,1, 12.0,1,1, 7.879, 10512.296, 352.000, 52772.017 23/05/13,07:07:21,14,08,1, 12.0,1,1, 7.879, 10512.334, 351.978, 52772.044 23/05/13,07:07:21,15,08,1, 12.0,1,1, 7.879, 10512.332, 351.965, 52772.021 23/05/13,07:07:21,16,08,1, 12.0,1,1, 7.879, 10512.338, 351.998, 52772.022 23/05/13,07:07:21,17,08,1, 12.0,1,1, 7.879, 10512.340, 351.960, 52772.068 23/05/13,07:07:21,18,08,1, 12.0,1,1, 7.879, 10512.350, 351.994, 52772.054 23/05/13,07:07:21,19,08,1, 12.0,1,1, 7.879, 10512.361, 351.992, 52771.999 23/05/13,07:07:22,00,08,1, 11.9,1,1, 7.881, 10512.357, 351.992, 52771.999 23/05/13,07:07:22,01,08,1, 11.9,1,1, 7.881, 10512.339, 352.006, 52772.030 23/05/13,07:07:22,02,08,1, 11.9,1,1, 7.881, 10512.362, 352.008, 52772.038 23/05/13,07:07:22,03,08,1, 11.9,1,1, 7.881, 10512.358, 352.037, 52772.048 23/05/13,07:07:22,04,08,1, 11.9,1,1, 7.881, 10512.344, 352.013, 52772.070 23/05/13,07:07:22,05,08,1, 11.9,1,1, 7.881, 10512.351, 352.006, 52772.036 23/05/13,07:07:22,06,08,1, 11.9,1,1, 7.881, 10512.353, 352.042, 52772.030 23/05/13,07:07:22,07,08,1, 11.9,1,1, 7.881, 10512.385, 351.993, 52772.024 23/05/13,07:07:22,08,08,1, 11.9,1,1, 7.881, 10512.370, 352.018, 52772.042 23/05/13,07:07:22,09,08,1, 11.9,1,1, 7.881, 10512.389, 352.017, 52772.048 23/05/13,07:07:22,10,08,1, 11.9,1,1, 7.881, 10512.382, 352.020, 52772.016 23/05/13,07:07:22,11,08,1, 11.9,1,1, 7.881, 10512.399, 352.015, 52772.038 23/05/13,07:07:22,12,08,1, 11.9,1,1, 7.881, 10512.393, 352.041, 52772.034 23/05/13,07:07:22,13,08,1, 11.9,1,1, 7.881, 10512.424, 352.019, 52772.054 23/05/13,07:07:22,14,08,1, 11.9,1,1, 7.881, 10512.401, 352.028, 52772.061 23/05/13,07:07:22,15,08,1, 11.9,1,1, 7.881, 10512.427, 352.014, 52772.067 23/05/13,07:07:22,16,08,1, 11.9,1,1, 7.881, 10512.421, 352.022, 52772.076 23/05/13,07:07:22,17,08,1, 11.9,1,1, 7.881, 10512.417, 352.029, 52772.003 23/05/13,07:07:22,18,08,1, 11.9,1,1, 7.881, 10512.443, 352.024, 52772.070 23/05/13,07:07:22,19,08,1, 11.9,1,1, 7.881, 10512.450, 352.019, 52772.081 23/05/13,07:07:23,00,08,1, 11.9,1,1, 7.878, 10512.449, 352.019, 52772.081 23/05/13,07:07:23,01,08,1, 11.9,1,1, 7.878, 10512.456, 351.996, 52772.062 23/05/13,07:07:23,02,08,1, 11.9,1,1, 7.878, 10512.444, 352.021, 52772.040 23/05/13,07:07:23,03,08,1, 11.9,1,1, 7.878, 10512.439, 352.020, 52772.071 23/05/13,07:07:23,04,08,1, 11.9,1,1, 7.878, 10512.467, 352.040, 52772.056 23/05/13,07:07:23,05,08,1, 11.9,1,1, 7.878, 10512.465, 352.009, 52772.035 23/05/13,07:07:23,06,08,1, 11.9,1,1, 7.878, 10512.498, 352.016, 52772.105 23/05/13,07:07:23,07,08,1, 11.9,1,1, 7.878, 10512.480, 352.023, 52772.075 23/05/13,07:07:23,08,08,1, 11.9,1,1, 7.878, 10512.488, 352.015, 52772.075 23/05/13,07:07:23,09,08,1, 11.9,1,1, 7.878, 10512.509, 352.028, 52772.067 23/05/13,07:07:23,10,08,1, 11.9,1,1, 7.878, 10512.508, 352.013, 52772.045 23/05/13,07:07:23,11,08,1, 11.9,1,1, 7.878, 10512.510, 352.013, 52772.034 23/05/13,07:07:23,12,08,1, 11.9,1,1, 7.878, 10512.532, 352.010, 52772.025 23/05/13,07:07:23,13,08,1, 11.9,1,1, 7.878, 10512.524, 352.044, 52772.056 23/05/13,07:07:23,14,08,1, 11.9,1,1, 7.878, 10512.517, 352.047, 52772.314 23/05/13,07:07:23,15,08,1, 11.9,1,1, 7.878, 10512.545, 352.017, 52772.014 23/05/13,07:07:23,16,08,1, 11.9,1,1, 7.878, 10512.551, 352.004, 52772.031 23/05/13,07:07:23,17,08,1, 11.9,1,1, 7.878, 10512.553, 351.996, 52772.028 23/05/13,07:07:23,18,08,1, 11.9,1,1, 7.878, 10512.543, 352.022, 52772.088 23/05/13,07:07:23,19,08,1, 11.9,1,1, 7.878, 10512.553, 352.002, 52772.055 23/05/13,07:07:24,00,08,1, 11.9,1,1, 7.879, 10512.549, 352.002, 52772.055 23/05/13,07:07:24,01,08,1, 11.9,1,1, 7.879, 10512.581, 352.009, 52772.052 23/05/13,07:07:24,02,08,1, 11.9,1,1, 7.879, 10512.601, 352.020, 52772.069 23/05/13,07:07:24,03,08,1, 11.9,1,1, 7.879, 10512.583, 352.014, 52772.086 23/05/13,07:07:24,04,08,1, 11.9,1,1, 7.879, 10512.589, 352.017, 52772.059 23/05/13,07:07:24,05,08,1, 11.9,1,1, 7.879, 10512.585, 352.037, 52772.077 23/05/13,07:07:24,06,08,1, 11.9,1,1, 7.879, 10512.620, 352.039, 52772.104 23/05/13,07:07:24,07,08,1, 11.9,1,1, 7.879, 10512.613, 352.045, 52772.066 23/05/13,07:07:24,08,08,1, 11.9,1,1, 7.879, 10512.603, 352.022, 52772.097 23/05/13,07:07:24,09,08,1, 11.9,1,1, 7.879, 10512.642, 352.036, 52772.059 23/05/13,07:07:24,10,08,1, 11.9,1,1, 7.879, 10512.623, 352.024, 52772.085 23/05/13,07:07:24,11,08,1, 11.9,1,1, 7.879, 10512.620, 352.030, 52772.079 23/05/13,07:07:24,12,08,1, 11.9,1,1, 7.879, 10512.636, 352.027, 52772.095 23/05/13,07:07:24,13,08,1, 11.9,1,1, 7.879, 10512.659, 352.034, 52772.063 23/05/13,07:07:24,14,08,1, 11.9,1,1, 7.879, 10512.672, 352.029, 52772.079 23/05/13,07:07:24,15,08,1, 11.9,1,1, 7.879, 10512.647, 352.035, 52772.090 23/05/13,07:07:24,16,08,1, 11.9,1,1, 7.879, 10512.669, 352.045, 52772.090 23/05/13,07:07:24,17,08,1, 11.9,1,1, 7.879, 10512.668, 352.051, 52772.073 23/05/13,07:07:24,18,08,1, 11.9,1,1, 7.879, 10512.674, 352.031, 52772.067 23/05/13,07:07:24,19,08,1, 11.9,1,1, 7.879, 10512.700, 352.041, 52772.105 23/05/13,07:07:25,00,09,1, 11.9,1,1, 7.881, 10512.699, 352.041, 52772.105 23/05/13,07:07:25,01,09,1, 11.9,1,1, 7.881, 10512.661, 352.025, 52772.094 23/05/13,07:07:25,02,09,1, 11.9,1,1, 7.881, 10512.708, 352.045, 52772.144 23/05/13,07:07:25,03,09,1, 11.9,1,1, 7.881, 10512.704, 352.016, 52772.100 23/05/13,07:07:25,04,09,1, 11.9,1,1, 7.881, 10512.698, 352.057, 52772.084 23/05/13,07:07:25,05,09,1, 11.9,1,1, 7.881, 10512.721, 352.030, 52772.121 23/05/13,07:07:25,06,09,1, 11.9,1,1, 7.881, 10512.728, 352.036, 52772.075 23/05/13,07:07:25,07,09,1, 11.9,1,1, 7.881, 10512.727, 352.033, 52772.132 23/05/13,07:07:25,08,09,1, 11.9,1,1, 7.881, 10512.756, 352.019, 52772.104 23/05/13,07:07:25,09,09,1, 11.9,1,1, 7.881, 10512.741, 352.034, 52772.082 23/05/13,07:07:25,10,09,1, 11.9,1,1, 7.881, 10512.732, 352.032, 52772.120 23/05/13,07:07:25,11,09,1, 11.9,1,1, 7.881, 10512.762, 352.045, 52772.092 23/05/13,07:07:25,12,09,1, 11.9,1,1, 7.881, 10512.727, 352.035, 52772.135 23/05/13,07:07:25,13,09,1, 11.9,1,1, 7.881, 10512.755, 352.008, 52772.124 23/05/13,07:07:25,14,09,1, 11.9,1,1, 7.881, 10512.772, 352.033, 52772.115 23/05/13,07:07:25,15,09,1, 11.9,1,1, 7.881, 10512.787, 352.041, 52772.096 23/05/13,07:07:25,16,09,1, 11.9,1,1, 7.881, 10512.784, 352.044, 52772.087 23/05/13,07:07:25,17,09,1, 11.9,1,1, 7.881, 10512.803, 352.031, 52772.073 23/05/13,07:07:25,18,09,1, 11.9,1,1, 7.881, 10512.806, 352.059, 52772.135 23/05/13,07:07:25,19,09,1, 11.9,1,1, 7.881, 10512.799, 352.030, 52772.069 23/05/13,07:07:26,00,08,1, 12.0,1,1, 7.884, 10512.791, 352.030, 52772.069 23/05/13,07:07:26,01,08,1, 12.0,1,1, 7.884, 10512.834, 352.050, 52772.145 23/05/13,07:07:26,02,08,1, 12.0,1,1, 7.884, 10512.840, 352.039, 52772.091 23/05/13,07:07:26,03,08,1, 12.0,1,1, 7.884, 10512.828, 352.055, 52772.097 23/05/13,07:07:26,04,08,1, 12.0,1,1, 7.884, 10512.859, 352.039, 52772.083 23/05/13,07:07:26,05,08,1, 12.0,1,1, 7.884, 10512.868, 352.069, 52772.123 23/05/13,07:07:26,06,08,1, 12.0,1,1, 7.884, 10512.860, 352.052, 52772.095 23/05/13,07:07:26,07,08,1, 12.0,1,1, 7.884, 10512.865, 352.075, 52772.065 23/05/13,07:07:26,08,08,1, 12.0,1,1, 7.884, 10512.860, 352.048, 52772.112 23/05/13,07:07:26,09,08,1, 12.0,1,1, 7.884, 10512.859, 352.061, 52772.127 23/05/13,07:07:26,10,08,1, 12.0,1,1, 7.884, 10512.856, 352.043, 52772.111 23/05/13,07:07:26,11,08,1, 12.0,1,1, 7.884, 10512.886, 352.064, 52772.125 23/05/13,07:07:26,12,08,1, 12.0,1,1, 7.884, 10512.898, 352.039, 52772.115 23/05/13,07:07:26,13,08,1, 12.0,1,1, 7.884, 10512.896, 352.059, 52772.126 23/05/13,07:07:26,14,08,1, 12.0,1,1, 7.884, 10512.907, 352.050, 52772.117 23/05/13,07:07:26,15,08,1, 12.0,1,1, 7.884, 10512.920, 352.068, 52772.094 23/05/13,07:07:26,16,08,1, 12.0,1,1, 7.884, 10512.912, 352.045, 52772.061 23/05/13,07:07:26,17,08,1, 12.0,1,1, 7.884, 10512.915, 352.057, 52772.063 23/05/13,07:07:26,18,08,1, 12.0,1,1, 7.884, 10512.943, 352.043, 52772.102 23/05/13,07:07:26,19,08,1, 12.0,1,1, 7.884, 10512.936, 352.053, 52772.084 23/05/13,07:07:27,00,08,1, 12.0,1,1, 7.882, 10512.933, 352.053, 52772.084 23/05/13,07:07:27,01,08,1, 12.0,1,1, 7.882, 10512.965, 352.056, 52772.062 23/05/13,07:07:27,02,08,1, 12.0,1,1, 7.882, 10512.972, 352.050, 52772.107 23/05/13,07:07:27,03,08,1, 12.0,1,1, 7.882, 10512.979, 352.055, 52772.101 23/05/13,07:07:27,04,08,1, 12.0,1,1, 7.882, 10512.975, 352.065, 52772.133 23/05/13,07:07:27,05,08,1, 12.0,1,1, 7.882, 10512.989, 352.055, 52772.104 23/05/13,07:07:27,06,08,1, 12.0,1,1, 7.882, 10512.989, 352.057, 52772.091 23/05/13,07:07:27,07,08,1, 12.0,1,1, 7.882, 10512.994, 352.064, 52772.106 23/05/13,07:07:27,08,08,1, 12.0,1,1, 7.882, 10513.025, 352.062, 52772.047 23/05/13,07:07:27,09,08,1, 12.0,1,1, 7.882, 10513.016, 352.070, 52772.088 23/05/13,07:07:27,10,08,1, 12.0,1,1, 7.882, 10513.018, 352.064, 52772.067 23/05/13,07:07:27,11,08,1, 12.0,1,1, 7.882, 10513.032, 352.068, 52772.081 23/05/13,07:07:27,12,08,1, 12.0,1,1, 7.882, 10513.025, 352.056, 52772.090 23/05/13,07:07:27,13,08,1, 12.0,1,1, 7.882, 10513.034, 352.069, 52772.118 23/05/13,07:07:27,14,08,1, 12.0,1,1, 7.882, 10513.049, 352.052, 52772.137 23/05/13,07:07:27,15,08,1, 12.0,1,1, 7.882, 10513.039, 352.064, 52772.131 23/05/13,07:07:27,16,08,1, 12.0,1,1, 7.882, 10513.088, 352.074, 52772.117 23/05/13,07:07:27,17,08,1, 12.0,1,1, 7.882, 10513.060, 352.075, 52772.139 23/05/13,07:07:27,18,08,1, 12.0,1,1, 7.882, 10513.071, 352.060, 52772.129 23/05/13,07:07:27,19,08,1, 12.0,1,1, 7.882, 10513.078, 352.085, 52772.138 23/05/13,07:07:28,00,07,1, 11.9,1,1, 7.879, 10513.074, 352.085, 52772.138 23/05/13,07:07:28,01,07,1, 11.9,1,1, 7.879, 10513.073, 352.047, 52772.143 23/05/13,07:07:28,02,07,1, 11.9,1,1, 7.879, 10513.106, 352.052, 52772.125 23/05/13,07:07:28,03,07,1, 11.9,1,1, 7.879, 10513.104, 352.065, 52772.114 23/05/13,07:07:28,04,07,1, 11.9,1,1, 7.879, 10513.109, 352.078, 52772.138 23/05/13,07:07:28,05,07,1, 11.9,1,1, 7.879, 10513.122, 352.086, 52772.121 23/05/13,07:07:28,06,07,1, 11.9,1,1, 7.879, 10513.121, 352.075, 52772.161 23/05/13,07:07:28,07,07,1, 11.9,1,1, 7.879, 10513.128, 352.064, 52772.173 23/05/13,07:07:28,08,07,1, 11.9,1,1, 7.879, 10513.134, 352.057, 52772.117 23/05/13,07:07:28,09,07,1, 11.9,1,1, 7.879, 10513.132, 352.071, 52772.107 23/05/13,07:07:28,10,07,1, 11.9,1,1, 7.879, 10513.136, 352.076, 52772.144 23/05/13,07:07:28,11,07,1, 11.9,1,1, 7.879, 10513.148, 352.074, 52772.132 23/05/13,07:07:28,12,07,1, 11.9,1,1, 7.879, 10513.157, 352.089, 52772.130 23/05/13,07:07:28,13,07,1, 11.9,1,1, 7.879, 10513.159, 352.064, 52772.122 23/05/13,07:07:28,14,07,1, 11.9,1,1, 7.879, 10513.169, 352.080, 52772.122 23/05/13,07:07:28,15,07,1, 11.9,1,1, 7.879, 10513.172, 352.092, 52772.134 23/05/13,07:07:28,16,07,1, 11.9,1,1, 7.879, 10513.200, 352.069, 52772.151 23/05/13,07:07:28,17,07,1, 11.9,1,1, 7.879, 10513.185, 352.088, 52772.111 23/05/13,07:07:28,18,07,1, 11.9,1,1, 7.879, 10513.195, 352.108, 52772.152 23/05/13,07:07:28,19,07,1, 11.9,1,1, 7.879, 10513.222, 352.081, 52772.147 23/05/13,07:07:29,00,07,1, 11.9,1,1, 7.882, 10513.216, 352.081, 52772.147 23/05/13,07:07:29,01,07,1, 11.9,1,1, 7.882, 10513.220, 352.100, 52772.152 23/05/13,07:07:29,02,07,1, 11.9,1,1, 7.882, 10513.220, 352.084, 52772.152 23/05/13,07:07:29,03,07,1, 11.9,1,1, 7.882, 10513.236, 352.090, 52772.115 23/05/13,07:07:29,04,07,1, 11.9,1,1, 7.882, 10513.238, 352.099, 52772.093 23/05/13,07:07:29,05,07,1, 11.9,1,1, 7.882, 10513.244, 352.083, 52772.112 23/05/13,07:07:29,06,07,1, 11.9,1,1, 7.882, 10513.255, 352.089, 52772.098 23/05/13,07:07:29,07,07,1, 11.9,1,1, 7.882, 10513.260, 352.091, 52772.108 23/05/13,07:07:29,08,07,1, 11.9,1,1, 7.882, 10513.260, 352.106, 52772.172 23/05/13,07:07:29,09,07,1, 11.9,1,1, 7.882, 10513.262, 352.103, 52772.154 23/05/13,07:07:29,10,07,1, 11.9,1,1, 7.882, 10513.271, 352.125, 52772.136 23/05/13,07:07:29,11,07,1, 11.9,1,1, 7.882, 10513.284, 352.107, 52772.088 23/05/13,07:07:29,12,07,1, 11.9,1,1, 7.882, 10513.303, 352.108, 52772.126 23/05/13,07:07:29,13,07,1, 11.9,1,1, 7.882, 10513.293, 352.118, 52772.160 23/05/13,07:07:29,14,07,1, 11.9,1,1, 7.882, 10513.328, 352.116, 52772.138 23/05/13,07:07:29,15,07,1, 11.9,1,1, 7.882, 10513.302, 352.087, 52772.081 23/05/13,07:07:29,16,07,1, 11.9,1,1, 7.882, 10513.304, 352.101, 52772.140 23/05/13,07:07:29,17,07,1, 11.9,1,1, 7.882, 10513.342, 352.102, 52772.135 23/05/13,07:07:29,18,07,1, 11.9,1,1, 7.882, 10513.316, 352.118, 52772.124 23/05/13,07:07:29,19,07,1, 11.9,1,1, 7.882, 10513.333, 352.106, 52772.134 23/05/13,07:07:30,00,07,1, 11.9,1,1, 7.879, 10513.325, 352.106, 52772.134 23/05/13,07:07:30,01,07,1, 11.9,1,1, 7.879, 10513.365, 352.118, 52772.164 23/05/13,07:07:30,02,07,1, 11.9,1,1, 7.879, 10513.369, 352.094, 52772.145 23/05/13,07:07:30,03,07,1, 11.9,1,1, 7.879, 10513.350, 352.096, 52772.149 23/05/13,07:07:30,04,07,1, 11.9,1,1, 7.879, 10513.341, 352.130, 52772.148 23/05/13,07:07:30,05,07,1, 11.9,1,1, 7.879, 10513.357, 352.101, 52772.158 23/05/13,07:07:30,06,07,1, 11.9,1,1, 7.879, 10513.346, 352.109, 52772.133 23/05/13,07:07:30,07,07,1, 11.9,1,1, 7.879, 10513.355, 352.098, 52772.155 23/05/13,07:07:30,08,07,1, 11.9,1,1, 7.879, 10513.391, 352.108, 52772.134 23/05/13,07:07:30,09,07,1, 11.9,1,1, 7.879, 10513.385, 352.106, 52772.161 23/05/13,07:07:30,10,07,1, 11.9,1,1, 7.879, 10513.375, 352.102, 52772.172 23/05/13,07:07:30,11,07,1, 11.9,1,1, 7.879, 10513.405, 352.116, 52772.164 23/05/13,07:07:30,12,07,1, 11.9,1,1, 7.879, 10513.418, 352.130, 52772.168 23/05/13,07:07:30,13,07,1, 11.9,1,1, 7.879, 10513.396, 352.137, 52772.129 23/05/13,07:07:30,14,07,1, 11.9,1,1, 7.879, 10513.411, 352.130, 52772.134 23/05/13,07:07:30,15,07,1, 11.9,1,1, 7.879, 10513.445, 352.129, 52772.156 23/05/13,07:07:30,16,07,1, 11.9,1,1, 7.879, 10513.425, 352.121, 52772.201 23/05/13,07:07:30,17,07,1, 11.9,1,1, 7.879, 10513.447, 352.105, 52772.139 23/05/13,07:07:30,18,07,1, 11.9,1,1, 7.879, 10513.459, 352.111, 52772.147 23/05/13,07:07:30,19,07,1, 11.9,1,1, 7.879, 10513.438, 352.116, 52772.162 23/05/13,07:07:31,00,07,1, 11.9,1,1, 7.881, 10513.433, 352.116, 52772.162 23/05/13,07:07:31,01,07,1, 11.9,1,1, 7.881, 10513.462, 352.108, 52772.173 23/05/13,07:07:31,02,07,1, 11.9,1,1, 7.881, 10513.464, 352.115, 52772.136 23/05/13,07:07:31,03,07,1, 11.9,1,1, 7.881, 10513.472, 352.115, 52772.177 23/05/13,07:07:31,04,07,1, 11.9,1,1, 7.881, 10513.478, 352.115, 52772.144 23/05/13,07:07:31,05,07,1, 11.9,1,1, 7.881, 10513.480, 352.143, 52772.142 23/05/13,07:07:31,06,07,1, 11.9,1,1, 7.881, 10513.470, 352.127, 52772.149 23/05/13,07:07:31,07,07,1, 11.9,1,1, 7.881, 10513.454, 352.120, 52772.185 23/05/13,07:07:31,08,07,1, 11.9,1,1, 7.881, 10513.503, 352.112, 52772.157 23/05/13,07:07:31,09,07,1, 11.9,1,1, 7.881, 10513.482, 352.106, 52772.194 23/05/13,07:07:31,10,07,1, 11.9,1,1, 7.881, 10513.503, 352.134, 52772.184 23/05/13,07:07:31,11,07,1, 11.9,1,1, 7.881, 10513.520, 352.114, 52772.176 23/05/13,07:07:31,12,07,1, 11.9,1,1, 7.881, 10513.541, 352.107, 52772.170 23/05/13,07:07:31,13,07,1, 11.9,1,1, 7.881, 10513.550, 352.147, 52772.163 23/05/13,07:07:31,14,07,1, 11.9,1,1, 7.881, 10513.518, 352.131, 52772.163 23/05/13,07:07:31,15,07,1, 11.9,1,1, 7.881, 10513.567, 352.092, 52771.997 23/05/13,07:07:31,16,07,1, 11.9,1,1, 7.881, 10513.523, 352.140, 52772.153 23/05/13,07:07:31,17,07,1, 11.9,1,1, 7.881, 10513.540, 352.138, 52772.148 23/05/13,07:07:31,18,07,1, 11.9,1,1, 7.881, 10513.553, 352.122, 52772.161 23/05/13,07:07:31,19,07,1, 11.9,1,1, 7.881, 10513.551, 352.139, 52772.143 23/05/13,07:07:32,00,07,1, 11.9,1,1, 7.881, 10513.550, 352.139, 52772.143 23/05/13,07:07:32,01,07,1, 11.9,1,1, 7.881, 10513.556, 352.131, 52772.163 23/05/13,07:07:32,02,07,1, 11.9,1,1, 7.881, 10513.559, 352.108, 52772.212 23/05/13,07:07:32,03,07,1, 11.9,1,1, 7.881, 10513.560, 352.157, 52772.144 23/05/13,07:07:32,04,07,1, 11.9,1,1, 7.881, 10513.555, 352.165, 52772.166 23/05/13,07:07:32,05,07,1, 11.9,1,1, 7.881, 10513.567, 352.149, 52772.153 23/05/13,07:07:32,06,07,1, 11.9,1,1, 7.881, 10513.609, 352.130, 52772.159 23/05/13,07:07:32,07,07,1, 11.9,1,1, 7.881, 10513.605, 352.156, 52772.147 23/05/13,07:07:32,08,07,1, 11.9,1,1, 7.881, 10513.611, 352.139, 52772.175 23/05/13,07:07:32,09,07,1, 11.9,1,1, 7.881, 10513.614, 352.129, 52772.179 23/05/13,07:07:32,10,07,1, 11.9,1,1, 7.881, 10513.619, 352.131, 52772.172 23/05/13,07:07:32,11,07,1, 11.9,1,1, 7.881, 10513.618, 352.124, 52772.171 23/05/13,07:07:32,12,07,1, 11.9,1,1, 7.881, 10513.606, 352.145, 52772.194 23/05/13,07:07:32,13,07,1, 11.9,1,1, 7.881, 10513.642, 352.101, 52772.224 23/05/13,07:07:32,14,07,1, 11.9,1,1, 7.881, 10513.634, 352.134, 52772.155 23/05/13,07:07:32,15,07,1, 11.9,1,1, 7.881, 10513.627, 352.121, 52772.193 23/05/13,07:07:32,16,07,1, 11.9,1,1, 7.881, 10513.623, 352.114, 52772.191 23/05/13,07:07:32,17,07,1, 11.9,1,1, 7.881, 10513.633, 352.110, 52772.150 23/05/13,07:07:32,18,07,1, 11.9,1,1, 7.881, 10513.648, 352.118, 52772.181 23/05/13,07:07:32,19,07,1, 11.9,1,1, 7.881, 10513.679, 352.126, 52772.188 23/05/13,07:07:33,00,08,1, 11.9,1,1, 7.884, 10513.675, 352.126, 52772.188 23/05/13,07:07:33,01,08,1, 11.9,1,1, 7.884, 10513.672, 352.134, 52772.186 23/05/13,07:07:33,02,08,1, 11.9,1,1, 7.884, 10513.677, 352.117, 52772.212 23/05/13,07:07:33,03,08,1, 11.9,1,1, 7.884, 10513.667, 352.107, 52772.225 23/05/13,07:07:33,04,08,1, 11.9,1,1, 7.884, 10513.686, 352.109, 52772.114 23/05/13,07:07:33,05,08,1, 11.9,1,1, 7.884, 10513.686, 352.113, 52772.145 23/05/13,07:07:33,06,08,1, 11.9,1,1, 7.884, 10513.671, 352.109, 52772.155 23/05/13,07:07:33,07,08,1, 11.9,1,1, 7.884, 10513.712, 352.113, 52772.168 23/05/13,07:07:33,08,08,1, 11.9,1,1, 7.884, 10513.698, 352.118, 52772.205 23/05/13,07:07:33,09,08,1, 11.9,1,1, 7.884, 10513.705, 352.128, 52772.134 23/05/13,07:07:33,10,08,1, 11.9,1,1, 7.884, 10513.716, 352.091, 52772.116 23/05/13,07:07:33,11,08,1, 11.9,1,1, 7.884, 10513.736, 352.125, 52772.340 23/05/13,07:07:33,12,08,1, 11.9,1,1, 7.884, 10513.695, 352.093, 52771.990 23/05/13,07:07:33,13,08,1, 11.9,1,1, 7.884, 10513.686, 352.121, 52772.294 23/05/13,07:07:33,14,08,1, 11.9,1,1, 7.884, 10513.698, 352.101, 52772.212 23/05/13,07:07:33,15,08,1, 11.9,1,1, 7.884, 10513.714, 352.117, 52772.233 23/05/13,07:07:33,16,08,1, 11.9,1,1, 7.884, 10513.738, 352.109, 52772.193 23/05/13,07:07:33,17,08,1, 11.9,1,1, 7.884, 10513.727, 352.111, 52772.189 23/05/13,07:07:33,18,08,1, 11.9,1,1, 7.884, 10513.717, 352.099, 52772.165 23/05/13,07:07:33,19,08,1, 11.9,1,1, 7.884, 10513.742, 352.113, 52772.181 23/05/13,07:07:34,00,08,1, 12.0,1,1, 7.881, 10513.742, 352.113, 52772.181 23/05/13,07:07:34,01,08,1, 12.0,1,1, 7.881, 10513.771, 352.087, 52772.165 23/05/13,07:07:34,02,08,1, 12.0,1,1, 7.881, 10513.766, 352.092, 52772.194 23/05/13,07:07:34,03,08,1, 12.0,1,1, 7.881, 10513.787, 352.099, 52772.211 23/05/13,07:07:34,04,08,1, 12.0,1,1, 7.881, 10513.772, 352.093, 52772.122 23/05/13,07:07:34,05,08,1, 12.0,1,1, 7.881, 10513.748, 352.089, 52772.110 23/05/13,07:07:34,06,08,1, 12.0,1,1, 7.881, 10513.748, 352.088, 52772.183 23/05/13,07:07:34,07,08,1, 12.0,1,1, 7.881, 10513.768, 352.074, 52772.172 23/05/13,07:07:34,08,08,1, 12.0,1,1, 7.881, 10513.773, 352.070, 52772.143 23/05/13,07:07:34,09,08,1, 12.0,1,1, 7.881, 10513.776, 352.124, 52772.175 23/05/13,07:07:34,10,08,1, 12.0,1,1, 7.881, 10513.766, 352.084, 52772.181 23/05/13,07:07:34,11,08,1, 12.0,1,1, 7.881, 10513.795, 352.078, 52772.151 23/05/13,07:07:34,12,08,1, 12.0,1,1, 7.881, 10513.800, 352.098, 52772.139 23/05/13,07:07:34,13,08,1, 12.0,1,1, 7.881, 10513.805, 352.107, 52772.208 23/05/13,07:07:34,14,08,1, 12.0,1,1, 7.881, 10513.813, 352.124, 52772.176 23/05/13,07:07:34,15,08,1, 12.0,1,1, 7.881, 10513.815, 352.095, 52772.140 23/05/13,07:07:34,16,08,1, 12.0,1,1, 7.881, 10513.806, 352.108, 52772.196 23/05/13,07:07:34,17,08,1, 12.0,1,1, 7.881, 10513.822, 352.086, 52772.169 23/05/13,07:07:34,18,08,1, 12.0,1,1, 7.881, 10513.821, 352.118, 52772.171 23/05/13,07:07:34,19,08,1, 12.0,1,1, 7.881, 10513.838, 352.092, 52772.188 23/05/13,07:07:35,00,08,1, 11.9,1,1, 7.880, 10513.834, 352.092, 52772.188 23/05/13,07:07:35,01,08,1, 11.9,1,1, 7.880, 10513.831, 352.115, 52772.181 23/05/13,07:07:35,02,08,1, 11.9,1,1, 7.880, 10513.828, 352.094, 52772.131 23/05/13,07:07:35,03,08,1, 11.9,1,1, 7.880, 10513.849, 352.089, 52772.207 23/05/13,07:07:35,04,08,1, 11.9,1,1, 7.880, 10513.835, 352.090, 52772.174 23/05/13,07:07:35,05,08,1, 11.9,1,1, 7.880, 10513.863, 352.082, 52772.166 23/05/13,07:07:35,06,08,1, 11.9,1,1, 7.880, 10513.837, 352.097, 52772.159 23/05/13,07:07:35,07,08,1, 11.9,1,1, 7.880, 10513.853, 352.075, 52772.173 23/05/13,07:07:35,08,08,1, 11.9,1,1, 7.880, 10513.875, 352.088, 52772.198 23/05/13,07:07:35,09,08,1, 11.9,1,1, 7.880, 10513.865, 352.074, 52772.133 23/05/13,07:07:35,10,08,1, 11.9,1,1, 7.880, 10513.868, 352.067, 52772.175 23/05/13,07:07:35,11,08,1, 11.9,1,1, 7.880, 10513.867, 352.060, 52772.137 23/05/13,07:07:35,12,08,1, 11.9,1,1, 7.880, 10513.864, 352.077, 52772.170 23/05/13,07:07:35,13,08,1, 11.9,1,1, 7.880, 10513.871, 352.060, 52772.166 23/05/13,07:07:35,14,08,1, 11.9,1,1, 7.880, 10513.864, 352.066, 52772.198 23/05/13,07:07:35,15,08,1, 11.9,1,1, 7.880, 10513.896, 352.079, 52772.165 23/05/13,07:07:35,16,08,1, 11.9,1,1, 7.880, 10513.883, 352.059, 52772.155 23/05/13,07:07:35,17,08,1, 11.9,1,1, 7.880, 10513.897, 352.059, 52772.159 23/05/13,07:07:35,18,08,1, 11.9,1,1, 7.880, 10513.870, 352.063, 52772.152 23/05/13,07:07:35,19,08,1, 11.9,1,1, 7.880, 10513.914, 352.074, 52772.159 23/05/13,07:07:36,00,08,1, 11.9,1,1, 7.881, 10513.909, 352.074, 52772.159 23/05/13,07:07:36,01,08,1, 11.9,1,1, 7.881, 10513.902, 352.038, 52772.179 23/05/13,07:07:36,02,08,1, 11.9,1,1, 7.881, 10513.905, 352.053, 52772.202 23/05/13,07:07:36,03,08,1, 11.9,1,1, 7.881, 10513.905, 352.019, 52772.163 23/05/13,07:07:36,04,08,1, 11.9,1,1, 7.881, 10513.909, 352.034, 52772.203 23/05/13,07:07:36,05,08,1, 11.9,1,1, 7.881, 10513.936, 352.054, 52772.186 23/05/13,07:07:36,06,08,1, 11.9,1,1, 7.881, 10513.943, 352.032, 52772.184 23/05/13,07:07:36,07,08,1, 11.9,1,1, 7.881, 10513.928, 352.039, 52772.224 23/05/13,07:07:36,08,08,1, 11.9,1,1, 7.881, 10513.918, 352.055, 52772.191 23/05/13,07:07:36,09,08,1, 11.9,1,1, 7.881, 10513.945, 352.033, 52772.167 23/05/13,07:07:36,10,08,1, 11.9,1,1, 7.881, 10513.951, 352.040, 52772.185 23/05/13,07:07:36,11,08,1, 11.9,1,1, 7.881, 10513.953, 352.042, 52772.155 23/05/13,07:07:36,12,08,1, 11.9,1,1, 7.881, 10513.945, 352.029, 52772.182 23/05/13,07:07:36,13,08,1, 11.9,1,1, 7.881, 10513.942, 352.020, 52772.201 23/05/13,07:07:36,14,08,1, 11.9,1,1, 7.881, 10513.959, 352.028, 52772.195 23/05/13,07:07:36,15,08,1, 11.9,1,1, 7.881, 10513.951, 352.037, 52772.190 23/05/13,07:07:36,16,08,1, 11.9,1,1, 7.881, 10513.954, 352.025, 52772.215 23/05/13,07:07:36,17,08,1, 11.9,1,1, 7.881, 10513.946, 352.013, 52772.161 23/05/13,07:07:36,18,08,1, 11.9,1,1, 7.881, 10513.975, 352.033, 52772.173 23/05/13,07:07:36,19,08,1, 11.9,1,1, 7.881, 10513.958, 352.029, 52772.151 23/05/13,07:07:37,00,08,1, 11.8,1,1, 7.883, 10513.951, 352.029, 52772.151 23/05/13,07:07:37,01,08,1, 11.8,1,1, 7.883, 10513.979, 352.026, 52772.152 23/05/13,07:07:37,02,08,1, 11.8,1,1, 7.883, 10513.968, 352.042, 52772.148 23/05/13,07:07:37,03,08,1, 11.8,1,1, 7.883, 10513.971, 352.029, 52772.182 23/05/13,07:07:37,04,08,1, 11.8,1,1, 7.883, 10513.979, 351.995, 52772.135 23/05/13,07:07:37,05,08,1, 11.8,1,1, 7.883, 10513.961, 352.013, 52772.173 23/05/13,07:07:37,06,08,1, 11.8,1,1, 7.883, 10513.976, 351.986, 52772.142 23/05/13,07:07:37,07,08,1, 11.8,1,1, 7.883, 10513.991, 351.987, 52772.129 23/05/13,07:07:37,08,08,1, 11.8,1,1, 7.883, 10514.014, 352.013, 52772.156 23/05/13,07:07:37,09,08,1, 11.8,1,1, 7.883, 10514.008, 351.996, 52772.136 23/05/13,07:07:37,10,08,1, 11.8,1,1, 7.883, 10513.978, 352.007, 52772.136 23/05/13,07:07:37,11,08,1, 11.8,1,1, 7.883, 10514.014, 351.988, 52772.169 23/05/13,07:07:37,12,08,1, 11.8,1,1, 7.883, 10514.009, 351.969, 52772.169 23/05/13,07:07:37,13,08,1, 11.8,1,1, 7.883, 10514.000, 351.970, 52772.150 23/05/13,07:07:37,14,08,1, 11.8,1,1, 7.883, 10514.003, 351.981, 52772.126 23/05/13,07:07:37,15,08,1, 11.8,1,1, 7.883, 10514.021, 352.011, 52772.163 23/05/13,07:07:37,16,08,1, 11.8,1,1, 7.883, 10514.015, 351.958, 52772.133 23/05/13,07:07:37,17,08,1, 11.8,1,1, 7.883, 10514.028, 351.980, 52772.181 23/05/13,07:07:37,18,08,1, 11.8,1,1, 7.883, 10513.987, 351.965, 52772.074 23/05/13,07:07:37,19,08,1, 11.8,1,1, 7.883, 10514.047, 351.960, 52772.128 23/05/13,07:07:38,00,08,1, 12.0,1,1, 7.883, 10514.042, 351.960, 52772.128 23/05/13,07:07:38,01,08,1, 12.0,1,1, 7.883, 10514.010, 351.974, 52772.147 23/05/13,07:07:38,02,08,1, 12.0,1,1, 7.883, 10514.036, 351.974, 52772.161 23/05/13,07:07:38,03,08,1, 12.0,1,1, 7.883, 10514.044, 351.969, 52772.145 23/05/13,07:07:38,04,08,1, 12.0,1,1, 7.883, 10514.026, 351.954, 52772.133 23/05/13,07:07:38,05,08,1, 12.0,1,1, 7.883, 10514.015, 351.973, 52772.128 23/05/13,07:07:38,06,08,1, 12.0,1,1, 7.883, 10514.046, 351.953, 52772.161 23/05/13,07:07:38,07,08,1, 12.0,1,1, 7.883, 10514.025, 351.941, 52772.113 23/05/13,07:07:38,08,08,1, 12.0,1,1, 7.883, 10514.051, 351.947, 52772.161 23/05/13,07:07:38,09,08,1, 12.0,1,1, 7.883, 10514.053, 351.955, 52772.163 23/05/13,07:07:38,10,08,1, 12.0,1,1, 7.883, 10514.041, 351.918, 52772.134 23/05/13,07:07:38,11,08,1, 12.0,1,1, 7.883, 10514.027, 351.937, 52772.139 23/05/13,07:07:38,12,08,1, 12.0,1,1, 7.883, 10514.051, 351.934, 52772.147 23/05/13,07:07:38,13,08,1, 12.0,1,1, 7.883, 10514.035, 351.937, 52772.190 23/05/13,07:07:38,14,08,1, 12.0,1,1, 7.883, 10514.079, 351.926, 52772.143 23/05/13,07:07:38,15,08,1, 12.0,1,1, 7.883, 10514.077, 351.957, 52772.180 23/05/13,07:07:38,16,08,1, 12.0,1,1, 7.883, 10514.062, 351.934, 52772.129 23/05/13,07:07:38,17,08,1, 12.0,1,1, 7.883, 10514.078, 351.937, 52772.170 23/05/13,07:07:38,18,08,1, 12.0,1,1, 7.883, 10514.065, 351.928, 52772.166 23/05/13,07:07:38,19,08,1, 12.0,1,1, 7.883, 10514.062, 351.940, 52772.141 23/05/13,07:07:39,00,09,1, 11.9,1,1, 7.886, 10514.059, 351.940, 52772.141 23/05/13,07:07:39,01,09,1, 11.9,1,1, 7.886, 10514.035, 351.904, 52772.132 23/05/13,07:07:39,02,09,1, 11.9,1,1, 7.886, 10514.059, 351.902, 52772.145 23/05/13,07:07:39,03,09,1, 11.9,1,1, 7.886, 10514.084, 351.896, 52772.192 23/05/13,07:07:39,04,09,1, 11.9,1,1, 7.886, 10514.066, 351.883, 52772.153 23/05/13,07:07:39,05,09,1, 11.9,1,1, 7.886, 10514.059, 351.891, 52772.116 23/05/13,07:07:39,06,09,1, 11.9,1,1, 7.886, 10514.092, 351.905, 52772.164 23/05/13,07:07:39,07,09,1, 11.9,1,1, 7.886, 10514.075, 351.889, 52772.138 23/05/13,07:07:39,08,09,1, 11.9,1,1, 7.886, 10514.088, 351.883, 52772.126 23/05/13,07:07:39,09,09,1, 11.9,1,1, 7.886, 10514.090, 351.883, 52772.115 23/05/13,07:07:39,10,09,1, 11.9,1,1, 7.886, 10514.093, 351.883, 52772.137 23/05/13,07:07:39,11,09,1, 11.9,1,1, 7.886, 10514.087, 351.891, 52772.153 23/05/13,07:07:39,12,09,1, 11.9,1,1, 7.886, 10514.080, 351.889, 52772.127 23/05/13,07:07:39,13,09,1, 11.9,1,1, 7.886, 10514.122, 351.873, 52772.150 23/05/13,07:07:39,14,09,1, 11.9,1,1, 7.886, 10514.115, 351.887, 52772.174 23/05/13,07:07:39,15,09,1, 11.9,1,1, 7.886, 10514.093, 351.889, 52772.161 23/05/13,07:07:39,16,09,1, 11.9,1,1, 7.886, 10514.091, 351.905, 52772.198 23/05/13,07:07:39,17,09,1, 11.9,1,1, 7.886, 10514.119, 351.880, 52772.163 23/05/13,07:07:39,18,09,1, 11.9,1,1, 7.886, 10514.114, 351.890, 52772.181 23/05/13,07:07:39,19,09,1, 11.9,1,1, 7.886, 10514.118, 351.886, 52772.183 23/05/13,07:07:40,00,09,1, 11.8,1,1, 7.882, 10514.117, 351.886, 52772.183 23/05/13,07:07:40,01,09,1, 11.8,1,1, 7.882, 10514.107, 351.881, 52772.195 23/05/13,07:07:40,02,09,1, 11.8,1,1, 7.882, 10514.110, 351.895, 52772.152 23/05/13,07:07:40,03,09,1, 11.8,1,1, 7.882, 10514.111, 351.885, 52772.173 23/05/13,07:07:40,04,09,1, 11.8,1,1, 7.882, 10514.110, 351.887, 52772.196 23/05/13,07:07:40,05,09,1, 11.8,1,1, 7.882, 10514.066, 351.884, 52772.288 23/05/13,07:07:40,06,09,1, 11.8,1,1, 7.882, 10514.113, 351.899, 52772.195 23/05/13,07:07:40,07,09,1, 11.8,1,1, 7.882, 10514.085, 351.864, 52772.259 23/05/13,07:07:40,08,09,1, 11.8,1,1, 7.882, 10514.134, 351.862, 52772.157 23/05/13,07:07:40,09,09,1, 11.8,1,1, 7.882, 10514.142, 351.855, 52772.177 23/05/13,07:07:40,10,09,1, 11.8,1,1, 7.882, 10514.119, 351.850, 52772.186 23/05/13,07:07:40,11,09,1, 11.8,1,1, 7.882, 10514.113, 351.820, 52772.147 23/05/13,07:07:40,12,09,1, 11.8,1,1, 7.882, 10514.119, 351.837, 52772.190 23/05/13,07:07:40,13,09,1, 11.8,1,1, 7.882, 10514.128, 351.820, 52772.143 23/05/13,07:07:40,14,09,1, 11.8,1,1, 7.882, 10514.142, 351.834, 52772.144 23/05/13,07:07:40,15,09,1, 11.8,1,1, 7.882, 10514.131, 351.810, 52772.140 23/05/13,07:07:40,16,09,1, 11.8,1,1, 7.882, 10514.118, 351.812, 52772.154 23/05/13,07:07:40,17,09,1, 11.8,1,1, 7.882, 10514.129, 351.817, 52772.135 23/05/13,07:07:40,18,09,1, 11.8,1,1, 7.882, 10514.110, 351.791, 52772.127 23/05/13,07:07:40,19,09,1, 11.8,1,1, 7.882, 10514.143, 351.819, 52772.185 23/05/13,07:07:41,00,09,1, 11.8,1,1, 7.884, 10514.143, 351.819, 52772.185 23/05/13,07:07:41,01,09,1, 11.8,1,1, 7.884, 10514.133, 351.809, 52772.161 23/05/13,07:07:41,02,09,1, 11.8,1,1, 7.884, 10514.143, 351.792, 52772.194 23/05/13,07:07:41,03,09,1, 11.8,1,1, 7.884, 10514.150, 351.793, 52772.187 23/05/13,07:07:41,04,09,1, 11.8,1,1, 7.884, 10514.153, 351.798, 52772.156 23/05/13,07:07:41,05,09,1, 11.8,1,1, 7.884, 10514.129, 351.789, 52772.143 23/05/13,07:07:41,06,09,1, 11.8,1,1, 7.884, 10514.165, 351.819, 52772.203 23/05/13,07:07:41,07,09,1, 11.8,1,1, 7.884, 10514.123, 351.763, 52772.149 23/05/13,07:07:41,08,09,1, 11.8,1,1, 7.884, 10514.145, 351.789, 52772.136 23/05/13,07:07:41,09,09,1, 11.8,1,1, 7.884, 10514.144, 351.789, 52772.197 23/05/13,07:07:41,10,09,1, 11.8,1,1, 7.884, 10514.157, 351.783, 52772.180 23/05/13,07:07:41,11,09,1, 11.8,1,1, 7.884, 10514.144, 351.786, 52772.175 23/05/13,07:07:41,12,09,1, 11.8,1,1, 7.884, 10514.151, 351.775, 52772.165 23/05/13,07:07:41,13,09,1, 11.8,1,1, 7.884, 10514.178, 351.773, 52772.183 23/05/13,07:07:41,14,09,1, 11.8,1,1, 7.884, 10514.166, 351.762, 52772.183 23/05/13,07:07:41,15,09,1, 11.8,1,1, 7.884, 10514.133, 351.745, 52772.167 23/05/13,07:07:41,16,09,1, 11.8,1,1, 7.884, 10514.170, 351.757, 52772.123 23/05/13,07:07:41,17,09,1, 11.8,1,1, 7.884, 10514.151, 351.752, 52772.154 23/05/13,07:07:41,18,09,1, 11.8,1,1, 7.884, 10514.166, 351.728, 52772.132 23/05/13,07:07:41,19,09,1, 11.8,1,1, 7.884, 10514.138, 351.739, 52772.159 23/05/13,07:07:42,00,08,1, 11.9,1,1, 7.881, 10514.134, 351.739, 52772.159 23/05/13,07:07:42,01,08,1, 11.9,1,1, 7.881, 10514.152, 351.730, 52772.175 23/05/13,07:07:42,02,08,1, 11.9,1,1, 7.881, 10514.152, 351.748, 52772.180 23/05/13,07:07:42,03,08,1, 11.9,1,1, 7.881, 10514.143, 351.752, 52772.159 23/05/13,07:07:42,04,08,1, 11.9,1,1, 7.881, 10514.119, 351.726, 52772.173 23/05/13,07:07:42,05,08,1, 11.9,1,1, 7.881, 10514.148, 351.751, 52772.098 23/05/13,07:07:42,06,08,1, 11.9,1,1, 7.881, 10514.134, 351.731, 52772.153 23/05/13,07:07:42,07,08,1, 11.9,1,1, 7.881, 10514.144, 351.720, 52772.149 23/05/13,07:07:42,08,08,1, 11.9,1,1, 7.881, 10514.127, 351.761, 52772.128 23/05/13,07:07:42,09,08,1, 11.9,1,1, 7.881, 10514.141, 351.719, 52772.176 23/05/13,07:07:42,10,08,1, 11.9,1,1, 7.881, 10514.149, 351.719, 52772.146 23/05/13,07:07:42,11,08,1, 11.9,1,1, 7.881, 10514.142, 351.717, 52772.170 23/05/13,07:07:42,12,08,1, 11.9,1,1, 7.881, 10514.132, 351.725, 52772.175 23/05/13,07:07:42,13,08,1, 11.9,1,1, 7.881, 10514.163, 351.694, 52772.120 23/05/13,07:07:42,14,08,1, 11.9,1,1, 7.881, 10514.168, 351.705, 52772.158 23/05/13,07:07:42,15,08,1, 11.9,1,1, 7.881, 10514.148, 351.702, 52772.133 23/05/13,07:07:42,16,08,1, 11.9,1,1, 7.881, 10514.130, 351.682, 52772.169 23/05/13,07:07:42,17,08,1, 11.9,1,1, 7.881, 10514.151, 351.675, 52772.146 23/05/13,07:07:42,18,08,1, 11.9,1,1, 7.881, 10514.178, 351.687, 52772.134 23/05/13,07:07:42,19,08,1, 11.9,1,1, 7.881, 10514.150, 351.675, 52772.152 23/05/13,07:07:43,00,08,1, 11.9,1,1, 7.883, 10514.143, 351.675, 52772.152 23/05/13,07:07:43,01,08,1, 11.9,1,1, 7.883, 10514.160, 351.681, 52772.122 23/05/13,07:07:43,02,08,1, 11.9,1,1, 7.883, 10514.143, 351.690, 52772.123 23/05/13,07:07:43,03,08,1, 11.9,1,1, 7.883, 10514.138, 351.652, 52772.176 23/05/13,07:07:43,04,08,1, 11.9,1,1, 7.883, 10514.146, 351.669, 52772.093 23/05/13,07:07:43,05,08,1, 11.9,1,1, 7.883, 10514.127, 351.651, 52772.137 23/05/13,07:07:43,06,08,1, 11.9,1,1, 7.883, 10514.146, 351.666, 52772.162 23/05/13,07:07:43,07,08,1, 11.9,1,1, 7.883, 10514.147, 351.643, 52772.132 23/05/13,07:07:43,08,08,1, 11.9,1,1, 7.883, 10514.133, 351.645, 52772.114 23/05/13,07:07:43,09,08,1, 11.9,1,1, 7.883, 10514.141, 351.631, 52772.127 23/05/13,07:07:43,10,08,1, 11.9,1,1, 7.883, 10514.139, 351.623, 52772.108 23/05/13,07:07:43,11,08,1, 11.9,1,1, 7.883, 10514.131, 351.655, 52772.129 23/05/13,07:07:43,12,08,1, 11.9,1,1, 7.883, 10514.126, 351.634, 52772.120 23/05/13,07:07:43,13,08,1, 11.9,1,1, 7.883, 10514.135, 351.635, 52772.138 23/05/13,07:07:43,14,08,1, 11.9,1,1, 7.883, 10514.145, 351.651, 52772.111 23/05/13,07:07:43,15,08,1, 11.9,1,1, 7.883, 10514.135, 351.610, 52772.132 23/05/13,07:07:43,16,08,1, 11.9,1,1, 7.883, 10514.148, 351.616, 52772.133 23/05/13,07:07:43,17,08,1, 11.9,1,1, 7.883, 10514.140, 351.609, 52772.137 23/05/13,07:07:43,18,08,1, 11.9,1,1, 7.883, 10514.133, 351.602, 52772.110 23/05/13,07:07:43,19,08,1, 11.9,1,1, 7.883, 10514.144, 351.615, 52772.166 23/05/13,07:07:44,00,09,1, 11.8,1,1, 7.881, 10514.143, 351.615, 52772.166 23/05/13,07:07:44,01,09,1, 11.8,1,1, 7.881, 10514.146, 351.584, 52772.170 23/05/13,07:07:44,02,09,1, 11.8,1,1, 7.881, 10514.158, 351.568, 52772.171 23/05/13,07:07:44,03,09,1, 11.8,1,1, 7.881, 10514.134, 351.592, 52772.137 23/05/13,07:07:44,04,09,1, 11.8,1,1, 7.881, 10514.118, 351.559, 52772.105 23/05/13,07:07:44,05,09,1, 11.8,1,1, 7.881, 10514.143, 351.583, 52772.164 23/05/13,07:07:44,06,09,1, 11.8,1,1, 7.881, 10514.146, 351.570, 52772.101 23/05/13,07:07:44,07,09,1, 11.8,1,1, 7.881, 10514.117, 351.573, 52772.105 23/05/13,07:07:44,08,09,1, 11.8,1,1, 7.881, 10514.138, 351.560, 52772.130 23/05/13,07:07:44,09,09,1, 11.8,1,1, 7.881, 10514.130, 351.567, 52772.143 23/05/13,07:07:44,10,09,1, 11.8,1,1, 7.881, 10514.109, 351.562, 52772.117 23/05/13,07:07:44,11,09,1, 11.8,1,1, 7.881, 10514.140, 351.571, 52772.141 23/05/13,07:07:44,12,09,1, 11.8,1,1, 7.881, 10514.122, 351.547, 52772.099 23/05/13,07:07:44,13,09,1, 11.8,1,1, 7.881, 10514.138, 351.559, 52772.115 23/05/13,07:07:44,14,09,1, 11.8,1,1, 7.881, 10514.128, 351.561, 52772.154 23/05/13,07:07:44,15,09,1, 11.8,1,1, 7.881, 10514.138, 351.572, 52772.105 23/05/13,07:07:44,16,09,1, 11.8,1,1, 7.881, 10514.116, 351.532, 52772.113 23/05/13,07:07:44,17,09,1, 11.8,1,1, 7.881, 10514.118, 351.562, 52772.105 23/05/13,07:07:44,18,09,1, 11.8,1,1, 7.881, 10514.128, 351.544, 52772.104 23/05/13,07:07:44,19,09,1, 11.8,1,1, 7.881, 10514.112, 351.528, 52772.125 23/05/13,07:07:45,00,09,1, 11.9,1,1, 7.883, 10514.109, 351.528, 52772.125 23/05/13,07:07:45,01,09,1, 11.9,1,1, 7.883, 10514.129, 351.528, 52772.091 23/05/13,07:07:45,02,09,1, 11.9,1,1, 7.883, 10514.124, 351.507, 52772.121 23/05/13,07:07:45,03,09,1, 11.9,1,1, 7.883, 10514.112, 351.513, 52772.099 23/05/13,07:07:45,04,09,1, 11.9,1,1, 7.883, 10514.126, 351.504, 52772.120 23/05/13,07:07:45,05,09,1, 11.9,1,1, 7.883, 10514.119, 351.514, 52772.093 23/05/13,07:07:45,06,09,1, 11.9,1,1, 7.883, 10514.119, 351.496, 52772.120 23/05/13,07:07:45,07,09,1, 11.9,1,1, 7.883, 10514.124, 351.503, 52772.112 23/05/13,07:07:45,08,09,1, 11.9,1,1, 7.883, 10514.103, 351.489, 52772.173 23/05/13,07:07:45,09,09,1, 11.9,1,1, 7.883, 10514.122, 351.472, 52772.113 23/05/13,07:07:45,10,09,1, 11.9,1,1, 7.883, 10514.117, 351.475, 52772.145 23/05/13,07:07:45,11,09,1, 11.9,1,1, 7.883, 10514.143, 351.471, 52772.124 23/05/13,07:07:45,12,09,1, 11.9,1,1, 7.883, 10514.117, 351.468, 52772.142 23/05/13,07:07:45,13,09,1, 11.9,1,1, 7.883, 10514.110, 351.457, 52772.118 23/05/13,07:07:45,14,09,1, 11.9,1,1, 7.883, 10514.111, 351.446, 52772.086 23/05/13,07:07:45,15,09,1, 11.9,1,1, 7.883, 10514.100, 351.462, 52772.126 23/05/13,07:07:45,16,09,1, 11.9,1,1, 7.883, 10514.109, 351.445, 52772.128 23/05/13,07:07:45,17,09,1, 11.9,1,1, 7.883, 10514.107, 351.451, 52772.096 23/05/13,07:07:45,18,09,1, 11.9,1,1, 7.883, 10514.100, 351.432, 52772.115 23/05/13,07:07:45,19,09,1, 11.9,1,1, 7.883, 10514.122, 351.434, 52772.179 23/05/13,07:07:46,00,08,1, 11.9,1,1, 7.882, 10514.117, 351.434, 52772.179 23/05/13,07:07:46,01,08,1, 11.9,1,1, 7.882, 10514.107, 351.425, 52772.140 23/05/13,07:07:46,02,08,1, 11.9,1,1, 7.882, 10514.126, 351.440, 52772.156 23/05/13,07:07:46,03,08,1, 11.9,1,1, 7.882, 10514.123, 351.442, 52772.125 23/05/13,07:07:46,04,08,1, 11.9,1,1, 7.882, 10514.102, 351.413, 52772.165 23/05/13,07:07:46,05,08,1, 11.9,1,1, 7.882, 10514.115, 351.407, 52772.113 23/05/13,07:07:46,06,08,1, 11.9,1,1, 7.882, 10514.095, 351.423, 52772.123 23/05/13,07:07:46,07,08,1, 11.9,1,1, 7.882, 10514.098, 351.400, 52772.149 23/05/13,07:07:46,08,08,1, 11.9,1,1, 7.882, 10514.100, 351.397, 52772.188 23/05/13,07:07:46,09,08,1, 11.9,1,1, 7.882, 10514.093, 351.383, 52772.142 23/05/13,07:07:46,10,08,1, 11.9,1,1, 7.882, 10514.102, 351.381, 52772.115 23/05/13,07:07:46,11,08,1, 11.9,1,1, 7.882, 10514.081, 351.380, 52772.153 23/05/13,07:07:46,12,08,1, 11.9,1,1, 7.882, 10514.082, 351.383, 52772.179 23/05/13,07:07:46,13,08,1, 11.9,1,1, 7.882, 10514.085, 351.370, 52772.106 23/05/13,07:07:46,14,08,1, 11.9,1,1, 7.882, 10514.082, 351.350, 52772.127 23/05/13,07:07:46,15,08,1, 11.9,1,1, 7.882, 10514.094, 351.370, 52772.104 23/05/13,07:07:46,16,08,1, 11.9,1,1, 7.882, 10514.068, 351.353, 52772.141 23/05/13,07:07:46,17,08,1, 11.9,1,1, 7.882, 10514.080, 351.339, 52772.116 23/05/13,07:07:46,18,08,1, 11.9,1,1, 7.882, 10514.080, 351.330, 52772.126 23/05/13,07:07:46,19,08,1, 11.9,1,1, 7.882, 10514.094, 351.328, 52772.144 23/05/13,07:07:47,00,10,1, 11.9,1,1, 7.881, 10514.092, 351.328, 52772.144 23/05/13,07:07:47,01,10,1, 11.9,1,1, 7.881, 10514.068, 351.321, 52772.143 23/05/13,07:07:47,02,10,1, 11.9,1,1, 7.881, 10514.102, 351.337, 52772.119 23/05/13,07:07:47,03,10,1, 11.9,1,1, 7.881, 10514.092, 351.329, 52772.140 23/05/13,07:07:47,04,10,1, 11.9,1,1, 7.881, 10514.073, 351.309, 52772.108 23/05/13,07:07:47,05,10,1, 11.9,1,1, 7.881, 10514.070, 351.331, 52772.116 23/05/13,07:07:47,06,10,1, 11.9,1,1, 7.881, 10514.057, 351.318, 52772.158 23/05/13,07:07:47,07,10,1, 11.9,1,1, 7.881, 10514.099, 351.274, 52772.125 23/05/13,07:07:47,08,10,1, 11.9,1,1, 7.881, 10514.071, 351.290, 52772.111 23/05/13,07:07:47,09,10,1, 11.9,1,1, 7.881, 10514.086, 351.253, 52771.952 23/05/13,07:07:47,10,10,1, 11.9,1,1, 7.881, 10514.095, 351.273, 52772.044 23/05/13,07:07:47,11,10,1, 11.9,1,1, 7.881, 10514.050, 351.265, 52772.140 23/05/13,07:07:47,12,10,1, 11.9,1,1, 7.881, 10514.093, 351.253, 52772.088 23/05/13,07:07:47,13,10,1, 11.9,1,1, 7.881, 10514.094, 351.250, 52772.101 23/05/13,07:07:47,14,10,1, 11.9,1,1, 7.881, 10514.084, 351.247, 52772.119 23/05/13,07:07:47,15,10,1, 11.9,1,1, 7.881, 10514.083, 351.273, 52772.174 23/05/13,07:07:47,16,10,1, 11.9,1,1, 7.881, 10514.071, 351.238, 52772.164 23/05/13,07:07:47,17,10,1, 11.9,1,1, 7.881, 10514.049, 351.223, 52772.154 23/05/13,07:07:47,18,10,1, 11.9,1,1, 7.881, 10514.061, 351.245, 52772.112 23/05/13,07:07:47,19,10,1, 11.9,1,1, 7.881, 10514.050, 351.214, 52772.108 23/05/13,07:07:48,00,10,1, 11.8,1,1, 7.881, 10514.042, 351.214, 52772.108 23/05/13,07:07:48,01,10,1, 11.8,1,1, 7.881, 10514.073, 351.225, 52772.141 23/05/13,07:07:48,02,10,1, 11.8,1,1, 7.881, 10514.086, 351.220, 52772.137 23/05/13,07:07:48,03,10,1, 11.8,1,1, 7.881, 10514.079, 351.192, 52772.131 23/05/13,07:07:48,04,10,1, 11.8,1,1, 7.881, 10514.055, 351.193, 52772.171 23/05/13,07:07:48,05,10,1, 11.8,1,1, 7.881, 10514.053, 351.176, 52772.155 23/05/13,07:07:48,06,10,1, 11.8,1,1, 7.881, 10514.045, 351.193, 52772.165 23/05/13,07:07:48,07,10,1, 11.8,1,1, 7.881, 10514.057, 351.158, 52772.138 23/05/13,07:07:48,08,10,1, 11.8,1,1, 7.881, 10514.052, 351.173, 52772.135 23/05/13,07:07:48,09,10,1, 11.8,1,1, 7.881, 10514.072, 351.154, 52772.152 23/05/13,07:07:48,10,10,1, 11.8,1,1, 7.881, 10514.037, 351.156, 52772.142 23/05/13,07:07:48,11,10,1, 11.8,1,1, 7.881, 10514.054, 351.164, 52772.126 23/05/13,07:07:48,12,10,1, 11.8,1,1, 7.881, 10514.063, 351.137, 52772.136 23/05/13,07:07:48,13,10,1, 11.8,1,1, 7.881, 10514.052, 351.148, 52772.176 23/05/13,07:07:48,14,10,1, 11.8,1,1, 7.881, 10514.061, 351.105, 52772.158 23/05/13,07:07:48,15,10,1, 11.8,1,1, 7.881, 10514.060, 351.139, 52772.103 23/05/13,07:07:48,16,10,1, 11.8,1,1, 7.881, 10514.053, 351.106, 52772.141 23/05/13,07:07:48,17,10,1, 11.8,1,1, 7.881, 10514.060, 351.139, 52772.135 23/05/13,07:07:48,18,10,1, 11.8,1,1, 7.881, 10514.041, 351.132, 52772.108 23/05/13,07:07:48,19,10,1, 11.8,1,1, 7.881, 10514.016, 351.126, 52772.118 23/05/13,07:07:49,00,10,1, 11.8,1,1, 7.883, 10514.009, 351.126, 52772.118 23/05/13,07:07:49,01,10,1, 11.8,1,1, 7.883, 10514.062, 351.100, 52772.099 23/05/13,07:07:49,02,10,1, 11.8,1,1, 7.883, 10514.036, 351.083, 52772.094 23/05/13,07:07:49,03,10,1, 11.8,1,1, 7.883, 10514.047, 351.121, 52772.148 23/05/13,07:07:49,04,10,1, 11.8,1,1, 7.883, 10514.041, 351.073, 52772.067 23/05/13,07:07:49,05,10,1, 11.8,1,1, 7.883, 10514.028, 351.100, 52772.033 23/05/13,07:07:49,06,10,1, 11.8,1,1, 7.883, 10514.038, 351.075, 52772.050 23/05/13,07:07:49,07,10,1, 11.8,1,1, 7.883, 10514.057, 351.083, 52772.067 23/05/13,07:07:49,08,10,1, 11.8,1,1, 7.883, 10514.034, 351.066, 52772.091 23/05/13,07:07:49,09,10,1, 11.8,1,1, 7.883, 10514.020, 351.064, 52772.093 23/05/13,07:07:49,10,10,1, 11.8,1,1, 7.883, 10514.036, 351.055, 52772.103 23/05/13,07:07:49,11,10,1, 11.8,1,1, 7.883, 10514.032, 351.060, 52772.088 23/05/13,07:07:49,12,10,1, 11.8,1,1, 7.883, 10514.039, 351.068, 52772.105 23/05/13,07:07:49,13,10,1, 11.8,1,1, 7.883, 10514.036, 351.053, 52772.134 23/05/13,07:07:49,14,10,1, 11.8,1,1, 7.883, 10514.056, 351.059, 52772.105 23/05/13,07:07:49,15,10,1, 11.8,1,1, 7.883, 10514.071, 351.055, 52772.105 23/05/13,07:07:49,16,10,1, 11.8,1,1, 7.883, 10514.035, 351.051, 52772.095 23/05/13,07:07:49,17,10,1, 11.8,1,1, 7.883, 10514.046, 351.014, 52772.118 23/05/13,07:07:49,18,10,1, 11.8,1,1, 7.883, 10514.042, 351.015, 52772.127 23/05/13,07:07:49,19,10,1, 11.8,1,1, 7.883, 10514.033, 350.994, 52772.103 23/05/13,07:07:50,00,10,1, 11.9,1,1, 7.886, 10514.026, 350.994, 52772.103 23/05/13,07:07:50,01,10,1, 11.9,1,1, 7.886, 10514.012, 350.980, 52772.051 23/05/13,07:07:50,02,10,1, 11.9,1,1, 7.886, 10514.037, 350.982, 52772.111 23/05/13,07:07:50,03,10,1, 11.9,1,1, 7.886, 10514.046, 350.977, 52772.098 23/05/13,07:07:50,04,10,1, 11.9,1,1, 7.886, 10514.023, 350.957, 52772.123 23/05/13,07:07:50,05,10,1, 11.9,1,1, 7.886, 10514.037, 350.967, 52772.134 23/05/13,07:07:50,06,10,1, 11.9,1,1, 7.886, 10514.034, 350.958, 52772.129 23/05/13,07:07:50,07,10,1, 11.9,1,1, 7.886, 10514.038, 350.942, 52772.083 23/05/13,07:07:50,08,10,1, 11.9,1,1, 7.886, 10514.018, 350.940, 52772.272 23/05/13,07:07:50,09,10,1, 11.9,1,1, 7.886, 10514.041, 350.931, 52772.029 23/05/13,07:07:50,10,10,1, 11.9,1,1, 7.886, 10514.041, 350.918, 52772.055 23/05/13,07:07:50,11,10,1, 11.9,1,1, 7.886, 10514.017, 350.910, 52772.104 23/05/13,07:07:50,12,10,1, 11.9,1,1, 7.886, 10514.002, 350.893, 52772.099 23/05/13,07:07:50,13,10,1, 11.9,1,1, 7.886, 10514.018, 350.894, 52772.140 23/05/13,07:07:50,14,10,1, 11.9,1,1, 7.886, 10514.023, 350.892, 52772.059 23/05/13,07:07:50,15,10,1, 11.9,1,1, 7.886, 10514.051, 350.907, 52772.070 23/05/13,07:07:50,16,10,1, 11.9,1,1, 7.886, 10514.040, 350.880, 52772.128 23/05/13,07:07:50,17,10,1, 11.9,1,1, 7.886, 10514.039, 350.882, 52772.118 23/05/13,07:07:50,18,10,1, 11.9,1,1, 7.886, 10514.022, 350.871, 52772.068 23/05/13,07:07:50,19,10,1, 11.9,1,1, 7.886, 10514.002, 350.880, 52772.094 23/05/13,07:07:51,00,10,1, 11.9,1,1, 7.888, 10514.001, 350.880, 52772.094 23/05/13,07:07:51,01,10,1, 11.9,1,1, 7.888, 10514.035, 350.850, 52772.125 23/05/13,07:07:51,02,10,1, 11.9,1,1, 7.888, 10513.992, 350.847, 52772.077 23/05/13,07:07:51,03,10,1, 11.9,1,1, 7.888, 10514.018, 350.848, 52772.110 23/05/13,07:07:51,04,10,1, 11.9,1,1, 7.888, 10514.014, 350.837, 52772.094 23/05/13,07:07:51,05,10,1, 11.9,1,1, 7.888, 10514.012, 350.828, 52772.097 23/05/13,07:07:51,06,10,1, 11.9,1,1, 7.888, 10514.009, 350.836, 52772.159 23/05/13,07:07:51,07,10,1, 11.9,1,1, 7.888, 10514.021, 350.826, 52772.114 23/05/13,07:07:51,08,10,1, 11.9,1,1, 7.888, 10513.994, 350.809, 52772.115 23/05/13,07:07:51,09,10,1, 11.9,1,1, 7.888, 10513.991, 350.805, 52772.146 23/05/13,07:07:51,10,10,1, 11.9,1,1, 7.888, 10514.024, 350.797, 52772.136 23/05/13,07:07:51,11,10,1, 11.9,1,1, 7.888, 10514.002, 350.805, 52772.110 23/05/13,07:07:51,12,10,1, 11.9,1,1, 7.888, 10514.014, 350.768, 52772.105 23/05/13,07:07:51,13,10,1, 11.9,1,1, 7.888, 10514.017, 350.805, 52772.132 23/05/13,07:07:51,14,10,1, 11.9,1,1, 7.888, 10513.987, 350.783, 52772.121 23/05/13,07:07:51,15,10,1, 11.9,1,1, 7.888, 10513.992, 350.771, 52772.101 23/05/13,07:07:51,16,10,1, 11.9,1,1, 7.888, 10513.991, 350.763, 52772.161 23/05/13,07:07:51,17,10,1, 11.9,1,1, 7.888, 10513.983, 350.760, 52772.096 23/05/13,07:07:51,18,10,1, 11.9,1,1, 7.888, 10513.985, 350.757, 52772.082 23/05/13,07:07:51,19,10,1, 11.9,1,1, 7.888, 10514.010, 350.749, 52772.109 23/05/13,07:07:52,00,10,1, 11.8,1,1, 7.885, 10514.009, 350.749, 52772.109 23/05/13,07:07:52,01,10,1, 11.8,1,1, 7.885, 10513.983, 350.737, 52772.113 23/05/13,07:07:52,02,10,1, 11.8,1,1, 7.885, 10514.000, 350.751, 52772.111 23/05/13,07:07:52,03,10,1, 11.8,1,1, 7.885, 10513.991, 350.761, 52772.150 23/05/13,07:07:52,04,10,1, 11.8,1,1, 7.885, 10513.969, 350.716, 52772.137 23/05/13,07:07:52,05,10,1, 11.8,1,1, 7.885, 10513.985, 350.712, 52772.079 23/05/13,07:07:52,06,10,1, 11.8,1,1, 7.885, 10513.975, 350.726, 52772.129 23/05/13,07:07:52,07,10,1, 11.8,1,1, 7.885, 10513.971, 350.712, 52772.126 23/05/13,07:07:52,08,10,1, 11.8,1,1, 7.885, 10514.002, 350.693, 52772.123 23/05/13,07:07:52,09,10,1, 11.8,1,1, 7.885, 10513.983, 350.704, 52772.077 23/05/13,07:07:52,10,10,1, 11.8,1,1, 7.885, 10514.004, 350.693, 52772.084 23/05/13,07:07:52,11,10,1, 11.8,1,1, 7.885, 10513.985, 350.690, 52772.077 23/05/13,07:07:52,12,10,1, 11.8,1,1, 7.885, 10513.991, 350.703, 52772.126 23/05/13,07:07:52,13,10,1, 11.8,1,1, 7.885, 10513.974, 350.697, 52772.098 23/05/13,07:07:52,14,10,1, 11.8,1,1, 7.885, 10513.964, 350.672, 52772.117 23/05/13,07:07:52,15,10,1, 11.8,1,1, 7.885, 10513.990, 350.665, 52772.071 23/05/13,07:07:52,16,10,1, 11.8,1,1, 7.885, 10513.982, 350.669, 52772.104 23/05/13,07:07:52,17,10,1, 11.8,1,1, 7.885, 10513.967, 350.647, 52772.103 23/05/13,07:07:52,18,10,1, 11.8,1,1, 7.885, 10513.966, 350.644, 52772.127 23/05/13,07:07:52,19,10,1, 11.8,1,1, 7.885, 10513.948, 350.625, 52772.092 23/05/13,07:07:53,00,10,1, 11.9,1,1, 7.884, 10513.942, 350.625, 52772.092 23/05/13,07:07:53,01,10,1, 11.9,1,1, 7.884, 10513.960, 350.632, 52772.120 23/05/13,07:07:53,02,10,1, 11.9,1,1, 7.884, 10513.959, 350.638, 52772.067 23/05/13,07:07:53,03,10,1, 11.9,1,1, 7.884, 10513.972, 350.617, 52772.118 23/05/13,07:07:53,04,10,1, 11.9,1,1, 7.884, 10513.976, 350.601, 52772.077 23/05/13,07:07:53,05,10,1, 11.9,1,1, 7.884, 10513.942, 350.597, 52772.086 23/05/13,07:07:53,06,10,1, 11.9,1,1, 7.884, 10513.963, 350.598, 52772.114 23/05/13,07:07:53,07,10,1, 11.9,1,1, 7.884, 10513.988, 350.587, 52772.088 23/05/13,07:07:53,08,10,1, 11.9,1,1, 7.884, 10513.942, 350.592, 52772.058 23/05/13,07:07:53,09,10,1, 11.9,1,1, 7.884, 10513.951, 350.564, 52772.125 23/05/13,07:07:53,10,10,1, 11.9,1,1, 7.884, 10513.967, 350.564, 52772.111 23/05/13,07:07:53,11,10,1, 11.9,1,1, 7.884, 10513.956, 350.556, 52772.078 23/05/13,07:07:53,12,10,1, 11.9,1,1, 7.884, 10513.984, 350.561, 52772.090 23/05/13,07:07:53,13,10,1, 11.9,1,1, 7.884, 10513.969, 350.574, 52772.086 23/05/13,07:07:53,14,10,1, 11.9,1,1, 7.884, 10513.985, 350.558, 52772.143 23/05/13,07:07:53,15,10,1, 11.9,1,1, 7.884, 10513.969, 350.577, 52772.064 23/05/13,07:07:53,16,10,1, 11.9,1,1, 7.884, 10513.966, 350.576, 52772.067 23/05/13,07:07:53,17,10,1, 11.9,1,1, 7.884, 10513.936, 350.569, 52772.110 23/05/13,07:07:53,18,10,1, 11.9,1,1, 7.884, 10513.944, 350.551, 52772.066 23/05/13,07:07:53,19,10,1, 11.9,1,1, 7.884, 10513.938, 350.571, 52772.082 23/05/13,07:07:54,00,10,1, 11.9,1,1, 7.883, 10513.934, 350.571, 52772.082 23/05/13,07:07:54,01,10,1, 11.9,1,1, 7.883, 10513.940, 350.546, 52772.090 23/05/13,07:07:54,02,10,1, 11.9,1,1, 7.883, 10513.949, 350.505, 52772.087 23/05/13,07:07:54,03,10,1, 11.9,1,1, 7.883, 10513.950, 350.522, 52772.084 23/05/13,07:07:54,04,10,1, 11.9,1,1, 7.883, 10513.953, 350.503, 52772.085 23/05/13,07:07:54,05,10,1, 11.9,1,1, 7.883, 10513.942, 350.499, 52772.108 23/05/13,07:07:54,06,10,1, 11.9,1,1, 7.883, 10513.928, 350.491, 52772.093 23/05/13,07:07:54,07,10,1, 11.9,1,1, 7.883, 10513.938, 350.500, 52772.118 23/05/13,07:07:54,08,10,1, 11.9,1,1, 7.883, 10513.925, 350.500, 52772.098 23/05/13,07:07:54,09,10,1, 11.9,1,1, 7.883, 10513.918, 350.504, 52772.075 23/05/13,07:07:54,10,10,1, 11.9,1,1, 7.883, 10513.912, 350.498, 52772.118 23/05/13,07:07:54,11,10,1, 11.9,1,1, 7.883, 10513.929, 350.483, 52772.096 23/05/13,07:07:54,12,10,1, 11.9,1,1, 7.883, 10513.941, 350.487, 52772.091 23/05/13,07:07:54,13,10,1, 11.9,1,1, 7.883, 10513.910, 350.483, 52772.123 23/05/13,07:07:54,14,10,1, 11.9,1,1, 7.883, 10513.919, 350.496, 52772.106 23/05/13,07:07:54,15,10,1, 11.9,1,1, 7.883, 10513.897, 350.474, 52772.055 23/05/13,07:07:54,16,10,1, 11.9,1,1, 7.883, 10513.920, 350.463, 52772.064 23/05/13,07:07:54,17,10,1, 11.9,1,1, 7.883, 10513.920, 350.471, 52772.062 23/05/13,07:07:54,18,10,1, 11.9,1,1, 7.883, 10513.932, 350.463, 52772.111 23/05/13,07:07:54,19,10,1, 11.9,1,1, 7.883, 10513.913, 350.448, 52772.076 23/05/13,07:07:55,00,10,1, 12.0,1,1, 7.887, 10513.909, 350.448, 52772.076 23/05/13,07:07:55,01,10,1, 12.0,1,1, 7.887, 10513.915, 350.465, 52772.099 23/05/13,07:07:55,02,10,1, 12.0,1,1, 7.887, 10513.902, 350.442, 52772.091 23/05/13,07:07:55,03,10,1, 12.0,1,1, 7.887, 10513.912, 350.420, 52772.109 23/05/13,07:07:55,04,10,1, 12.0,1,1, 7.887, 10513.881, 350.444, 52772.069 23/05/13,07:07:55,05,10,1, 12.0,1,1, 7.887, 10513.891, 350.459, 52772.055 23/05/13,07:07:55,06,10,1, 12.0,1,1, 7.887, 10513.860, 350.450, 52772.129 23/05/13,07:07:55,07,10,1, 12.0,1,1, 7.887, 10513.884, 350.436, 52772.133 23/05/13,07:07:55,08,10,1, 12.0,1,1, 7.887, 10513.873, 350.426, 52772.103 23/05/13,07:07:55,09,10,1, 12.0,1,1, 7.887, 10513.890, 350.441, 52772.080 23/05/13,07:07:55,10,10,1, 12.0,1,1, 7.887, 10513.884, 350.421, 52772.110 23/05/13,07:07:55,11,10,1, 12.0,1,1, 7.887, 10513.861, 350.431, 52772.119 23/05/13,07:07:55,12,10,1, 12.0,1,1, 7.887, 10513.874, 350.430, 52772.073 23/05/13,07:07:55,13,10,1, 12.0,1,1, 7.887, 10513.862, 350.414, 52772.092 23/05/13,07:07:55,14,10,1, 12.0,1,1, 7.887, 10513.878, 350.420, 52772.088 23/05/13,07:07:55,15,10,1, 12.0,1,1, 7.887, 10513.861, 350.429, 52772.095 23/05/13,07:07:55,16,10,1, 12.0,1,1, 7.887, 10513.867, 350.389, 52772.116 23/05/13,07:07:55,17,10,1, 12.0,1,1, 7.887, 10513.853, 350.404, 52772.064 23/05/13,07:07:55,18,10,1, 12.0,1,1, 7.887, 10513.854, 350.399, 52772.079 23/05/13,07:07:55,19,10,1, 12.0,1,1, 7.887, 10513.890, 350.389, 52772.135 23/05/13,07:07:56,00,09,1, 11.9,1,1, 7.884, 10513.884, 350.389, 52772.135 23/05/13,07:07:56,01,09,1, 11.9,1,1, 7.884, 10513.873, 350.414, 52772.108 23/05/13,07:07:56,02,09,1, 11.9,1,1, 7.884, 10513.868, 350.401, 52772.129 23/05/13,07:07:56,03,09,1, 11.9,1,1, 7.884, 10513.865, 350.392, 52772.102 23/05/13,07:07:56,04,09,1, 11.9,1,1, 7.884, 10513.854, 350.392, 52772.179 23/05/13,07:07:56,05,09,1, 11.9,1,1, 7.884, 10513.838, 350.365, 52772.085 23/05/13,07:07:56,06,09,1, 11.9,1,1, 7.884, 10513.850, 350.394, 52772.105 23/05/13,07:07:56,07,09,1, 11.9,1,1, 7.884, 10513.817, 350.396, 52772.080 23/05/13,07:07:56,08,09,1, 11.9,1,1, 7.884, 10513.845, 350.399, 52772.087 23/05/13,07:07:56,09,09,1, 11.9,1,1, 7.884, 10513.828, 350.398, 52772.167 23/05/13,07:07:56,10,09,1, 11.9,1,1, 7.884, 10513.834, 350.388, 52772.133 23/05/13,07:07:56,11,09,1, 11.9,1,1, 7.884, 10513.830, 350.372, 52772.089 23/05/13,07:07:56,12,09,1, 11.9,1,1, 7.884, 10513.813, 350.349, 52772.095 23/05/13,07:07:56,13,09,1, 11.9,1,1, 7.884, 10513.824, 350.372, 52772.113 23/05/13,07:07:56,14,09,1, 11.9,1,1, 7.884, 10513.840, 350.383, 52772.085 23/05/13,07:07:56,15,09,1, 11.9,1,1, 7.884, 10513.812, 350.373, 52772.096 23/05/13,07:07:56,16,09,1, 11.9,1,1, 7.884, 10513.811, 350.384, 52772.109 23/05/13,07:07:56,17,09,1, 11.9,1,1, 7.884, 10513.805, 350.371, 52772.116 23/05/13,07:07:56,18,09,1, 11.9,1,1, 7.884, 10513.822, 350.359, 52772.132 23/05/13,07:07:56,19,09,1, 11.9,1,1, 7.884, 10513.798, 350.369, 52772.228 23/05/13,07:07:57,00,09,1, 11.9,1,1, 7.885, 10513.792, 350.369, 52772.228 23/05/13,07:07:57,01,09,1, 11.9,1,1, 7.885, 10513.848, 350.340, 52772.067 23/05/13,07:07:57,02,09,1, 11.9,1,1, 7.885, 10513.837, 350.335, 52772.186 23/05/13,07:07:57,03,09,1, 11.9,1,1, 7.885, 10513.878, 350.342, 52772.312 23/05/13,07:07:57,04,09,1, 11.9,1,1, 7.885, 10513.852, 350.339, 52772.193 23/05/13,07:07:57,05,09,1, 11.9,1,1, 7.885, 10513.843, 350.330, 52772.213 23/05/13,07:07:57,06,09,1, 11.9,1,1, 7.885, 10513.836, 350.339, 52772.285 23/05/13,07:07:57,07,09,1, 11.9,1,1, 7.885, 10513.828, 350.339, 52772.252 23/05/13,07:07:57,08,09,1, 11.9,1,1, 7.885, 10513.817, 350.335, 52772.262 23/05/13,07:07:57,09,09,1, 11.9,1,1, 7.885, 10513.829, 350.334, 52772.215 23/05/13,07:07:57,10,09,1, 11.9,1,1, 7.885, 10513.822, 350.329, 52772.253 23/05/13,07:07:57,11,09,1, 11.9,1,1, 7.885, 10513.807, 350.327, 52772.217 23/05/13,07:07:57,12,09,1, 11.9,1,1, 7.885, 10513.813, 350.320, 52772.262 23/05/13,07:07:57,13,09,1, 11.9,1,1, 7.885, 10513.815, 350.356, 52772.195 23/05/13,07:07:57,14,09,1, 11.9,1,1, 7.885, 10513.809, 350.321, 52772.249 23/05/13,07:07:57,15,09,1, 11.9,1,1, 7.885, 10513.791, 350.333, 52772.231 23/05/13,07:07:57,16,09,1, 11.9,1,1, 7.885, 10513.793, 350.353, 52772.234 23/05/13,07:07:57,17,09,1, 11.9,1,1, 7.885, 10513.793, 350.321, 52772.233 23/05/13,07:07:57,18,09,1, 11.9,1,1, 7.885, 10513.799, 350.328, 52772.223 23/05/13,07:07:57,19,09,1, 11.9,1,1, 7.885, 10513.801, 350.325, 52772.260 23/05/13,07:07:58,00,09,1, 11.9,1,1, 7.885, 10513.800, 350.325, 52772.260 23/05/13,07:07:58,01,09,1, 11.9,1,1, 7.885, 10513.813, 350.277, 52772.244 23/05/13,07:07:58,02,09,1, 11.9,1,1, 7.885, 10513.792, 350.319, 52772.271 23/05/13,07:07:58,03,09,1, 11.9,1,1, 7.885, 10513.804, 350.309, 52772.234 23/05/13,07:07:58,04,09,1, 11.9,1,1, 7.885, 10513.804, 350.330, 52772.224 23/05/13,07:07:58,05,09,1, 11.9,1,1, 7.885, 10513.799, 350.324, 52772.228 23/05/13,07:07:58,06,09,1, 11.9,1,1, 7.885, 10513.811, 350.305, 52772.247 23/05/13,07:07:58,07,09,1, 11.9,1,1, 7.885, 10513.791, 350.315, 52772.234 23/05/13,07:07:58,08,09,1, 11.9,1,1, 7.885, 10513.806, 350.318, 52772.275 23/05/13,07:07:58,09,09,1, 11.9,1,1, 7.885, 10513.793, 350.320, 52772.229 23/05/13,07:07:58,10,09,1, 11.9,1,1, 7.885, 10513.795, 350.320, 52772.283 23/05/13,07:07:58,11,09,1, 11.9,1,1, 7.885, 10513.781, 350.304, 52772.261 23/05/13,07:07:58,12,09,1, 11.9,1,1, 7.885, 10513.777, 350.320, 52772.250 23/05/13,07:07:58,13,09,1, 11.9,1,1, 7.885, 10513.780, 350.315, 52772.250 23/05/13,07:07:58,14,09,1, 11.9,1,1, 7.885, 10513.794, 350.306, 52772.249 23/05/13,07:07:58,15,09,1, 11.9,1,1, 7.885, 10513.788, 350.304, 52772.237 23/05/13,07:07:58,16,09,1, 11.9,1,1, 7.885, 10513.785, 350.303, 52772.271 23/05/13,07:07:58,17,09,1, 11.9,1,1, 7.885, 10513.772, 350.307, 52772.271 23/05/13,07:07:58,18,09,1, 11.9,1,1, 7.885, 10513.790, 350.316, 52772.246 23/05/13,07:07:58,19,09,1, 11.9,1,1, 7.885, 10513.777, 350.322, 52772.350 23/05/13,07:07:59,00,09,1, 11.9,1,1, 7.887, 10513.775, 350.322, 52772.350 23/05/13,07:07:59,01,09,1, 11.9,1,1, 7.887, 10513.775, 350.315, 52772.248 23/05/13,07:07:59,02,09,1, 11.9,1,1, 7.887, 10513.781, 350.302, 52772.269 23/05/13,07:07:59,03,09,1, 11.9,1,1, 7.887, 10513.758, 350.330, 52772.316 23/05/13,07:07:59,04,09,1, 11.9,1,1, 7.887, 10513.784, 350.311, 52772.240 23/05/13,07:07:59,05,09,1, 11.9,1,1, 7.887, 10513.756, 350.315, 52772.229 23/05/13,07:07:59,06,09,1, 11.9,1,1, 7.887, 10513.765, 350.318, 52772.280 23/05/13,07:07:59,07,09,1, 11.9,1,1, 7.887, 10513.755, 350.319, 52772.244 23/05/13,07:07:59,08,09,1, 11.9,1,1, 7.887, 10513.764, 350.291, 52772.230 23/05/13,07:07:59,09,09,1, 11.9,1,1, 7.887, 10513.758, 350.344, 52772.277 23/05/13,07:07:59,10,09,1, 11.9,1,1, 7.887, 10513.776, 350.338, 52772.292 23/05/13,07:07:59,11,09,1, 11.9,1,1, 7.887, 10513.760, 350.332, 52772.264 23/05/13,07:07:59,12,09,1, 11.9,1,1, 7.887, 10513.773, 350.346, 52772.286 23/05/13,07:07:59,13,09,1, 11.9,1,1, 7.887, 10513.768, 350.289, 52772.254 23/05/13,07:07:59,14,09,1, 11.9,1,1, 7.887, 10513.760, 350.342, 52772.228 23/05/13,07:07:59,15,09,1, 11.9,1,1, 7.887, 10513.771, 350.315, 52772.252 23/05/13,07:07:59,16,09,1, 11.9,1,1, 7.887, 10513.777, 350.329, 52772.266 23/05/13,07:07:59,17,09,1, 11.9,1,1, 7.887, 10513.753, 350.333, 52772.283 23/05/13,07:07:59,18,09,1, 11.9,1,1, 7.887, 10513.779, 350.315, 52772.246 23/05/13,07:07:59,19,09,1, 11.9,1,1, 7.887, 10513.749, 350.329, 52772.257 23/05/13,07:08:00,00,09,1, 11.9,1,1, 7.886, 10513.742, 350.329, 52772.257 23/05/13,07:08:00,01,09,1, 11.9,1,1, 7.886, 10513.745, 350.343, 52772.252 23/05/13,07:08:00,02,09,1, 11.9,1,1, 7.886, 10513.733, 350.294, 52772.161 23/05/13,07:08:00,03,09,1, 11.9,1,1, 7.886, 10513.725, 350.314, 52772.145 23/05/13,07:08:00,04,09,1, 11.9,1,1, 7.886, 10513.750, 350.329, 52772.129 23/05/13,07:08:00,05,09,1, 11.9,1,1, 7.886, 10513.742, 350.308, 52772.164 23/05/13,07:08:00,06,09,1, 11.9,1,1, 7.886, 10513.743, 350.325, 52772.155 23/05/13,07:08:00,07,09,1, 11.9,1,1, 7.886, 10513.759, 350.331, 52772.182 23/05/13,07:08:00,08,09,1, 11.9,1,1, 7.886, 10513.761, 350.312, 52772.139 23/05/13,07:08:00,09,09,1, 11.9,1,1, 7.886, 10513.741, 350.325, 52772.127 23/05/13,07:08:00,10,09,1, 11.9,1,1, 7.886, 10513.754, 350.306, 52772.177 23/05/13,07:08:00,11,09,1, 11.9,1,1, 7.886, 10513.712, 350.304, 52772.125 23/05/13,07:08:00,12,09,1, 11.9,1,1, 7.886, 10513.747, 350.315, 52772.164 23/05/13,07:08:00,13,09,1, 11.9,1,1, 7.886, 10513.700, 350.325, 52772.351 23/05/13,07:08:00,14,09,1, 11.9,1,1, 7.886, 10513.715, 350.296, 52772.071 23/05/13,07:08:00,15,09,1, 11.9,1,1, 7.886, 10513.746, 350.324, 52772.284 23/05/13,07:08:00,16,09,1, 11.9,1,1, 7.886, 10513.743, 350.310, 52772.215 23/05/13,07:08:00,17,09,1, 11.9,1,1, 7.886, 10513.752, 350.308, 52772.209 23/05/13,07:08:00,18,09,1, 11.9,1,1, 7.886, 10513.759, 350.293, 52772.227 23/05/13,07:08:00,19,09,1, 11.9,1,1, 7.886, 10513.761, 350.261, 52772.139 23/05/13,07:08:01,00,09,1, 12.0,1,1, 7.885, 10513.759, 350.261, 52772.139 23/05/13,07:08:01,01,09,1, 12.0,1,1, 7.885, 10513.758, 350.306, 52772.126 23/05/13,07:08:01,02,09,1, 12.0,1,1, 7.885, 10513.761, 350.268, 52772.172 23/05/13,07:08:01,03,09,1, 12.0,1,1, 7.885, 10513.771, 350.311, 52772.257 23/05/13,07:08:01,04,09,1, 12.0,1,1, 7.885, 10513.788, 350.333, 52772.165 23/05/13,07:08:01,05,09,1, 12.0,1,1, 7.885, 10513.766, 350.309, 52772.171 23/05/13,07:08:01,06,09,1, 12.0,1,1, 7.885, 10513.769, 350.308, 52772.194 23/05/13,07:08:01,07,09,1, 12.0,1,1, 7.885, 10513.791, 350.300, 52772.122 23/05/13,07:08:01,08,09,1, 12.0,1,1, 7.885, 10513.755, 350.314, 52772.138 23/05/13,07:08:01,09,09,1, 12.0,1,1, 7.885, 10513.774, 350.318, 52772.133 23/05/13,07:08:01,10,09,1, 12.0,1,1, 7.885, 10513.767, 350.292, 52772.206 23/05/13,07:08:01,11,09,1, 12.0,1,1, 7.885, 10513.760, 350.315, 52772.142 23/05/13,07:08:01,12,09,1, 12.0,1,1, 7.885, 10513.754, 350.317, 52772.144 23/05/13,07:08:01,13,09,1, 12.0,1,1, 7.885, 10513.763, 350.316, 52772.166 23/05/13,07:08:01,14,09,1, 12.0,1,1, 7.885, 10513.750, 350.361, 52772.174 23/05/13,07:08:01,15,09,1, 12.0,1,1, 7.885, 10513.783, 350.335, 52772.202 23/05/13,07:08:01,16,09,1, 12.0,1,1, 7.885, 10513.770, 350.327, 52772.142 23/05/13,07:08:01,17,09,1, 12.0,1,1, 7.885, 10513.772, 350.306, 52772.170 23/05/13,07:08:01,18,09,1, 12.0,1,1, 7.885, 10513.766, 350.338, 52772.188 23/05/13,07:08:01,19,09,1, 12.0,1,1, 7.885, 10513.772, 350.332, 52772.159 23/05/13,07:08:02,00,09,1, 11.9,1,1, 7.890, 10513.767, 350.332, 52772.159 23/05/13,07:08:02,01,09,1, 11.9,1,1, 7.890, 10513.767, 350.332, 52772.194 23/05/13,07:08:02,02,09,1, 11.9,1,1, 7.890, 10513.771, 350.336, 52772.168 23/05/13,07:08:02,03,09,1, 11.9,1,1, 7.890, 10513.794, 350.321, 52772.167 23/05/13,07:08:02,04,09,1, 11.9,1,1, 7.890, 10513.783, 350.338, 52772.170 23/05/13,07:08:02,05,09,1, 11.9,1,1, 7.890, 10513.798, 350.360, 52772.183 23/05/13,07:08:02,06,09,1, 11.9,1,1, 7.890, 10513.761, 350.344, 52772.203 23/05/13,07:08:02,07,09,1, 11.9,1,1, 7.890, 10513.770, 350.359, 52772.219 23/05/13,07:08:02,08,09,1, 11.9,1,1, 7.890, 10513.783, 350.328, 52772.211 23/05/13,07:08:02,09,09,1, 11.9,1,1, 7.890, 10513.770, 350.329, 52772.205 23/05/13,07:08:02,10,09,1, 11.9,1,1, 7.890, 10513.789, 350.340, 52772.212 23/05/13,07:08:02,11,09,1, 11.9,1,1, 7.890, 10513.792, 350.320, 52772.127 23/05/13,07:08:02,12,09,1, 11.9,1,1, 7.890, 10513.785, 350.322, 52772.150 23/05/13,07:08:02,13,09,1, 11.9,1,1, 7.890, 10513.802, 350.364, 52772.175 23/05/13,07:08:02,14,09,1, 11.9,1,1, 7.890, 10513.822, 350.334, 52772.190 23/05/13,07:08:02,15,09,1, 11.9,1,1, 7.890, 10513.820, 350.354, 52772.173 23/05/13,07:08:02,16,09,1, 11.9,1,1, 7.890, 10513.810, 350.337, 52772.167 23/05/13,07:08:02,17,09,1, 11.9,1,1, 7.890, 10513.805, 350.366, 52772.169 23/05/13,07:08:02,18,09,1, 11.9,1,1, 7.890, 10513.793, 350.367, 52772.165 23/05/13,07:08:02,19,09,1, 11.9,1,1, 7.890, 10513.793, 350.358, 52772.200 23/05/13,07:08:03,00,09,1, 11.9,1,1, 7.887, 10513.792, 350.358, 52772.200 23/05/13,07:08:03,01,09,1, 11.9,1,1, 7.887, 10513.810, 350.369, 52772.201 23/05/13,07:08:03,02,09,1, 11.9,1,1, 7.887, 10513.802, 350.348, 52772.158 23/05/13,07:08:03,03,09,1, 11.9,1,1, 7.887, 10513.781, 350.354, 52772.215 23/05/13,07:08:03,04,09,1, 11.9,1,1, 7.887, 10513.821, 350.362, 52772.183 23/05/13,07:08:03,05,09,1, 11.9,1,1, 7.887, 10513.837, 350.348, 52772.185 23/05/13,07:08:03,06,09,1, 11.9,1,1, 7.887, 10513.845, 350.342, 52772.179 23/05/13,07:08:03,07,09,1, 11.9,1,1, 7.887, 10513.851, 350.366, 52772.099 23/05/13,07:08:03,08,09,1, 11.9,1,1, 7.887, 10513.823, 350.371, 52772.249 23/05/13,07:08:03,09,09,1, 11.9,1,1, 7.887, 10513.844, 350.348, 52772.222 23/05/13,07:08:03,10,09,1, 11.9,1,1, 7.887, 10513.846, 350.363, 52772.257 23/05/13,07:08:03,11,09,1, 11.9,1,1, 7.887, 10513.853, 350.359, 52772.209 23/05/13,07:08:03,12,09,1, 11.9,1,1, 7.887, 10513.853, 350.357, 52772.199 23/05/13,07:08:03,13,09,1, 11.9,1,1, 7.887, 10513.865, 350.336, 52772.225 23/05/13,07:08:03,14,09,1, 11.9,1,1, 7.887, 10513.863, 350.359, 52772.198 23/05/13,07:08:03,15,09,1, 11.9,1,1, 7.887, 10513.864, 350.356, 52772.176 23/05/13,07:08:03,16,09,1, 11.9,1,1, 7.887, 10513.858, 350.374, 52772.186 23/05/13,07:08:03,17,09,1, 11.9,1,1, 7.887, 10513.870, 350.376, 52772.205 23/05/13,07:08:03,18,09,1, 11.9,1,1, 7.887, 10513.865, 350.389, 52772.194 23/05/13,07:08:03,19,09,1, 11.9,1,1, 7.887, 10513.872, 350.376, 52772.240 23/05/13,07:08:04,00,09,1, 11.9,1,1, 7.885, 10513.867, 350.376, 52772.240 23/05/13,07:08:04,01,09,1, 11.9,1,1, 7.885, 10513.861, 350.367, 52772.145 23/05/13,07:08:04,02,09,1, 11.9,1,1, 7.885, 10513.893, 350.350, 52772.184 23/05/13,07:08:04,03,09,1, 11.9,1,1, 7.885, 10513.887, 350.352, 52772.209 23/05/13,07:08:04,04,09,1, 11.9,1,1, 7.885, 10513.890, 350.366, 52772.189 23/05/13,07:08:04,05,09,1, 11.9,1,1, 7.885, 10513.900, 350.352, 52772.179 23/05/13,07:08:04,06,09,1, 11.9,1,1, 7.885, 10513.899, 350.366, 52772.215 23/05/13,07:08:04,07,09,1, 11.9,1,1, 7.885, 10513.919, 350.359, 52772.206 23/05/13,07:08:04,08,09,1, 11.9,1,1, 7.885, 10513.875, 350.362, 52772.214 23/05/13,07:08:04,09,09,1, 11.9,1,1, 7.885, 10513.898, 350.366, 52772.231 23/05/13,07:08:04,10,09,1, 11.9,1,1, 7.885, 10513.915, 350.358, 52772.211 23/05/13,07:08:04,11,09,1, 11.9,1,1, 7.885, 10513.922, 350.354, 52772.223 23/05/13,07:08:04,12,09,1, 11.9,1,1, 7.885, 10513.914, 350.375, 52772.180 23/05/13,07:08:04,13,09,1, 11.9,1,1, 7.885, 10513.913, 350.366, 52772.230 23/05/13,07:08:04,14,09,1, 11.9,1,1, 7.885, 10513.937, 350.377, 52772.197 23/05/13,07:08:04,15,09,1, 11.9,1,1, 7.885, 10513.898, 350.381, 52772.256 23/05/13,07:08:04,16,09,1, 11.9,1,1, 7.885, 10513.909, 350.373, 52772.219 23/05/13,07:08:04,17,09,1, 11.9,1,1, 7.885, 10513.921, 350.367, 52772.205 23/05/13,07:08:04,18,09,1, 11.9,1,1, 7.885, 10513.924, 350.362, 52772.172 23/05/13,07:08:04,19,09,1, 11.9,1,1, 7.885, 10513.922, 350.368, 52772.200 23/05/13,07:08:05,00,10,1, 11.9,1,1, 7.888, 10513.917, 350.368, 52772.200 23/05/13,07:08:05,01,10,1, 11.9,1,1, 7.888, 10513.939, 350.374, 52772.236 23/05/13,07:08:05,02,10,1, 11.9,1,1, 7.888, 10513.941, 350.358, 52772.240 23/05/13,07:08:05,03,10,1, 11.9,1,1, 7.888, 10513.954, 350.400, 52772.241 23/05/13,07:08:05,04,10,1, 11.9,1,1, 7.888, 10513.939, 350.368, 52772.196 23/05/13,07:08:05,05,10,1, 11.9,1,1, 7.888, 10513.921, 350.407, 52772.224 23/05/13,07:08:05,06,10,1, 11.9,1,1, 7.888, 10513.943, 350.394, 52772.206 23/05/13,07:08:05,07,10,1, 11.9,1,1, 7.888, 10513.942, 350.401, 52772.224 23/05/13,07:08:05,08,10,1, 11.9,1,1, 7.888, 10513.956, 350.387, 52772.196 23/05/13,07:08:05,09,10,1, 11.9,1,1, 7.888, 10513.961, 350.368, 52772.206 23/05/13,07:08:05,10,10,1, 11.9,1,1, 7.888, 10513.959, 350.396, 52772.209 23/05/13,07:08:05,11,10,1, 11.9,1,1, 7.888, 10513.955, 350.413, 52772.164 23/05/13,07:08:05,12,10,1, 11.9,1,1, 7.888, 10513.973, 350.404, 52772.204 23/05/13,07:08:05,13,10,1, 11.9,1,1, 7.888, 10513.958, 350.393, 52772.172 23/05/13,07:08:05,14,10,1, 11.9,1,1, 7.888, 10513.964, 350.398, 52772.190 23/05/13,07:08:05,15,10,1, 11.9,1,1, 7.888, 10513.964, 350.406, 52772.202 23/05/13,07:08:05,16,10,1, 11.9,1,1, 7.888, 10513.979, 350.384, 52772.249 23/05/13,07:08:05,17,10,1, 11.9,1,1, 7.888, 10513.963, 350.386, 52772.243 23/05/13,07:08:05,18,10,1, 11.9,1,1, 7.888, 10513.986, 350.363, 52772.175 23/05/13,07:08:05,19,10,1, 11.9,1,1, 7.888, 10513.980, 350.367, 52772.240 23/05/13,07:08:06,00,10,1, 11.9,1,1, 7.887, 10513.976, 350.367, 52772.240 23/05/13,07:08:06,01,10,1, 11.9,1,1, 7.887, 10514.007, 350.391, 52772.214 23/05/13,07:08:06,02,10,1, 11.9,1,1, 7.887, 10514.016, 350.366, 52772.226 23/05/13,07:08:06,03,10,1, 11.9,1,1, 7.887, 10513.994, 350.388, 52772.161 23/05/13,07:08:06,04,10,1, 11.9,1,1, 7.887, 10513.997, 350.399, 52772.220 23/05/13,07:08:06,05,10,1, 11.9,1,1, 7.887, 10514.017, 350.391, 52772.236 23/05/13,07:08:06,06,10,1, 11.9,1,1, 7.887, 10513.993, 350.403, 52772.175 23/05/13,07:08:06,07,10,1, 11.9,1,1, 7.887, 10514.010, 350.401, 52772.209 23/05/13,07:08:06,08,10,1, 11.9,1,1, 7.887, 10513.986, 350.410, 52772.208 23/05/13,07:08:06,09,10,1, 11.9,1,1, 7.887, 10514.002, 350.406, 52772.212 23/05/13,07:08:06,10,10,1, 11.9,1,1, 7.887, 10514.040, 350.398, 52772.230 23/05/13,07:08:06,11,10,1, 11.9,1,1, 7.887, 10514.034, 350.407, 52772.243 23/05/13,07:08:06,12,10,1, 11.9,1,1, 7.887, 10514.041, 350.393, 52772.262 23/05/13,07:08:06,13,10,1, 11.9,1,1, 7.887, 10514.055, 350.412, 52772.251 23/05/13,07:08:06,14,10,1, 11.9,1,1, 7.887, 10514.038, 350.415, 52772.199 23/05/13,07:08:06,15,10,1, 11.9,1,1, 7.887, 10514.064, 350.379, 52772.201 23/05/13,07:08:06,16,10,1, 11.9,1,1, 7.887, 10514.062, 350.402, 52772.186 23/05/13,07:08:06,17,10,1, 11.9,1,1, 7.887, 10514.041, 350.398, 52772.195 23/05/13,07:08:06,18,10,1, 11.9,1,1, 7.887, 10514.051, 350.409, 52772.225 23/05/13,07:08:06,19,10,1, 11.9,1,1, 7.887, 10514.073, 350.433, 52772.208 23/05/13,07:08:07,00,09,1, 11.9,1,1, 7.888, 10514.067, 350.433, 52772.208 23/05/13,07:08:07,01,09,1, 11.9,1,1, 7.888, 10514.095, 350.426, 52772.201 23/05/13,07:08:07,02,09,1, 11.9,1,1, 7.888, 10514.066, 350.421, 52772.202 23/05/13,07:08:07,03,09,1, 11.9,1,1, 7.888, 10514.090, 350.437, 52772.186 23/05/13,07:08:07,04,09,1, 11.9,1,1, 7.888, 10514.088, 350.426, 52772.156 23/05/13,07:08:07,05,09,1, 11.9,1,1, 7.888, 10514.054, 350.431, 52772.169 23/05/13,07:08:07,06,09,1, 11.9,1,1, 7.888, 10514.061, 350.440, 52772.245 23/05/13,07:08:07,07,09,1, 11.9,1,1, 7.888, 10514.089, 350.432, 52772.145 23/05/13,07:08:07,08,09,1, 11.9,1,1, 7.888, 10514.079, 350.421, 52772.205 23/05/13,07:08:07,09,09,1, 11.9,1,1, 7.888, 10514.092, 350.426, 52772.146 23/05/13,07:08:07,10,09,1, 11.9,1,1, 7.888, 10514.090, 350.434, 52772.208 23/05/13,07:08:07,11,09,1, 11.9,1,1, 7.888, 10514.108, 350.436, 52772.175 23/05/13,07:08:07,12,09,1, 11.9,1,1, 7.888, 10514.119, 350.455, 52772.222 23/05/13,07:08:07,13,09,1, 11.9,1,1, 7.888, 10514.118, 350.437, 52772.180 23/05/13,07:08:07,14,09,1, 11.9,1,1, 7.888, 10514.088, 350.429, 52772.208 23/05/13,07:08:07,15,09,1, 11.9,1,1, 7.888, 10514.108, 350.431, 52772.172 23/05/13,07:08:07,16,09,1, 11.9,1,1, 7.888, 10514.107, 350.423, 52772.179 23/05/13,07:08:07,17,09,1, 11.9,1,1, 7.888, 10514.099, 350.442, 52772.198 23/05/13,07:08:07,18,09,1, 11.9,1,1, 7.888, 10514.122, 350.439, 52772.179 23/05/13,07:08:07,19,09,1, 11.9,1,1, 7.888, 10514.145, 350.441, 52772.150 23/05/13,07:08:08,00,10,1, 11.9,1,1, 7.889, 10514.143, 350.441, 52772.150 23/05/13,07:08:08,01,10,1, 11.9,1,1, 7.889, 10514.150, 350.446, 52772.185 23/05/13,07:08:08,02,10,1, 11.9,1,1, 7.889, 10514.143, 350.456, 52772.158 23/05/13,07:08:08,03,10,1, 11.9,1,1, 7.889, 10514.134, 350.442, 52772.201 23/05/13,07:08:08,04,10,1, 11.9,1,1, 7.889, 10514.146, 350.432, 52772.188 23/05/13,07:08:08,05,10,1, 11.9,1,1, 7.889, 10514.140, 350.457, 52772.177 23/05/13,07:08:08,06,10,1, 11.9,1,1, 7.889, 10514.163, 350.453, 52772.219 23/05/13,07:08:08,07,10,1, 11.9,1,1, 7.889, 10514.157, 350.423, 52772.206 23/05/13,07:08:08,08,10,1, 11.9,1,1, 7.889, 10514.167, 350.419, 52772.187 23/05/13,07:08:08,09,10,1, 11.9,1,1, 7.889, 10514.180, 350.446, 52772.164 23/05/13,07:08:08,10,10,1, 11.9,1,1, 7.889, 10514.170, 350.467, 52772.218 23/05/13,07:08:08,11,10,1, 11.9,1,1, 7.889, 10514.196, 350.444, 52772.180 23/05/13,07:08:08,12,10,1, 11.9,1,1, 7.889, 10514.168, 350.433, 52772.178 23/05/13,07:08:08,13,10,1, 11.9,1,1, 7.889, 10514.198, 350.432, 52772.204 23/05/13,07:08:08,14,10,1, 11.9,1,1, 7.889, 10514.221, 350.449, 52772.148 23/05/13,07:08:08,15,10,1, 11.9,1,1, 7.889, 10514.190, 350.443, 52772.169 23/05/13,07:08:08,16,10,1, 11.9,1,1, 7.889, 10514.219, 350.465, 52772.177 23/05/13,07:08:08,17,10,1, 11.9,1,1, 7.889, 10514.197, 350.449, 52772.162 23/05/13,07:08:08,18,10,1, 11.9,1,1, 7.889, 10514.181, 350.431, 52772.214 23/05/13,07:08:08,19,10,1, 11.9,1,1, 7.889, 10514.196, 350.432, 52772.196 23/05/13,07:08:09,00,10,1, 11.9,1,1, 7.883, 10514.193, 350.432, 52772.196 23/05/13,07:08:09,01,10,1, 11.9,1,1, 7.883, 10514.195, 350.454, 52772.179 23/05/13,07:08:09,02,10,1, 11.9,1,1, 7.883, 10514.199, 350.461, 52772.193 23/05/13,07:08:09,03,10,1, 11.9,1,1, 7.883, 10514.221, 350.470, 52772.227 23/05/13,07:08:09,04,10,1, 11.9,1,1, 7.883, 10514.190, 350.425, 52772.139 23/05/13,07:08:09,05,10,1, 11.9,1,1, 7.883, 10514.203, 350.466, 52772.198 23/05/13,07:08:09,06,10,1, 11.9,1,1, 7.883, 10514.204, 350.471, 52772.208 23/05/13,07:08:09,07,10,1, 11.9,1,1, 7.883, 10514.215, 350.482, 52772.172 23/05/13,07:08:09,08,10,1, 11.9,1,1, 7.883, 10514.221, 350.445, 52772.180 23/05/13,07:08:09,09,10,1, 11.9,1,1, 7.883, 10514.235, 350.438, 52772.196 23/05/13,07:08:09,10,10,1, 11.9,1,1, 7.883, 10514.228, 350.463, 52772.172 23/05/13,07:08:09,11,10,1, 11.9,1,1, 7.883, 10514.239, 350.467, 52772.193 23/05/13,07:08:09,12,10,1, 11.9,1,1, 7.883, 10514.247, 350.471, 52772.232 23/05/13,07:08:09,13,10,1, 11.9,1,1, 7.883, 10514.254, 350.461, 52772.244 23/05/13,07:08:09,14,10,1, 11.9,1,1, 7.883, 10514.233, 350.467, 52772.211 23/05/13,07:08:09,15,10,1, 11.9,1,1, 7.883, 10514.237, 350.445, 52772.149 23/05/13,07:08:09,16,10,1, 11.9,1,1, 7.883, 10514.248, 350.433, 52772.233 23/05/13,07:08:09,17,10,1, 11.9,1,1, 7.883, 10514.244, 350.439, 52772.170 23/05/13,07:08:09,18,10,1, 11.9,1,1, 7.883, 10514.256, 350.435, 52772.193 23/05/13,07:08:09,19,10,1, 11.9,1,1, 7.883, 10514.243, 350.439, 52772.184 23/05/13,07:08:10,00,09,1, 11.9,1,1, 7.882, 10514.243, 350.439, 52772.184 23/05/13,07:08:10,01,09,1, 11.9,1,1, 7.882, 10514.245, 350.459, 52772.199 23/05/13,07:08:10,02,09,1, 11.9,1,1, 7.882, 10514.256, 350.466, 52772.216 23/05/13,07:08:10,03,09,1, 11.9,1,1, 7.882, 10514.270, 350.468, 52772.217 23/05/13,07:08:10,04,09,1, 11.9,1,1, 7.882, 10514.261, 350.467, 52772.156 23/05/13,07:08:10,05,09,1, 11.9,1,1, 7.882, 10514.274, 350.466, 52772.227 23/05/13,07:08:10,06,09,1, 11.9,1,1, 7.882, 10514.286, 350.447, 52772.138 23/05/13,07:08:10,07,09,1, 11.9,1,1, 7.882, 10514.282, 350.433, 52772.186 23/05/13,07:08:10,08,09,1, 11.9,1,1, 7.882, 10514.257, 350.472, 52772.224 23/05/13,07:08:10,09,09,1, 11.9,1,1, 7.882, 10514.258, 350.466, 52772.170 23/05/13,07:08:10,10,09,1, 11.9,1,1, 7.882, 10514.285, 350.470, 52772.169 23/05/13,07:08:10,11,09,1, 11.9,1,1, 7.882, 10514.244, 350.452, 52772.221 23/05/13,07:08:10,12,09,1, 11.9,1,1, 7.882, 10514.295, 350.479, 52772.176 23/05/13,07:08:10,13,09,1, 11.9,1,1, 7.882, 10514.305, 350.468, 52772.139 23/05/13,07:08:10,14,09,1, 11.9,1,1, 7.882, 10514.264, 350.431, 52772.172 23/05/13,07:08:10,15,09,1, 11.9,1,1, 7.882, 10514.298, 350.495, 52772.179 23/05/13,07:08:10,16,09,1, 11.9,1,1, 7.882, 10514.287, 350.473, 52772.222 23/05/13,07:08:10,17,09,1, 11.9,1,1, 7.882, 10514.265, 350.468, 52772.069 23/05/13,07:08:10,18,09,1, 11.9,1,1, 7.882, 10514.300, 350.441, 52772.153 23/05/13,07:08:10,19,09,1, 11.9,1,1, 7.882, 10514.319, 350.470, 52772.126 23/05/13,07:08:11,00,09,1, 11.9,1,1, 7.889, 10514.318, 350.470, 52772.126 23/05/13,07:08:11,01,09,1, 11.9,1,1, 7.889, 10514.286, 350.464, 52772.218 23/05/13,07:08:11,02,09,1, 11.9,1,1, 7.889, 10514.297, 350.451, 52772.124 23/05/13,07:08:11,03,09,1, 11.9,1,1, 7.889, 10514.311, 350.442, 52772.178 23/05/13,07:08:11,04,09,1, 11.9,1,1, 7.889, 10514.300, 350.469, 52772.168 23/05/13,07:08:11,05,09,1, 11.9,1,1, 7.889, 10514.298, 350.441, 52772.165 23/05/13,07:08:11,06,09,1, 11.9,1,1, 7.889, 10514.315, 350.431, 52772.111 23/05/13,07:08:11,07,09,1, 11.9,1,1, 7.889, 10514.310, 350.430, 52772.159 23/05/13,07:08:11,08,09,1, 11.9,1,1, 7.889, 10514.316, 350.427, 52772.120 23/05/13,07:08:11,09,09,1, 11.9,1,1, 7.889, 10514.345, 350.455, 52772.185 23/05/13,07:08:11,10,09,1, 11.9,1,1, 7.889, 10514.331, 350.444, 52772.171 23/05/13,07:08:11,11,09,1, 11.9,1,1, 7.889, 10514.332, 350.436, 52772.127 23/05/13,07:08:11,12,09,1, 11.9,1,1, 7.889, 10514.320, 350.462, 52772.144 23/05/13,07:08:11,13,09,1, 11.9,1,1, 7.889, 10514.320, 350.454, 52772.133 23/05/13,07:08:11,14,09,1, 11.9,1,1, 7.889, 10514.303, 350.450, 52772.145 23/05/13,07:08:11,15,09,1, 11.9,1,1, 7.889, 10514.334, 350.448, 52772.167 23/05/13,07:08:11,16,09,1, 11.9,1,1, 7.889, 10514.338, 350.445, 52772.153 23/05/13,07:08:11,17,09,1, 11.9,1,1, 7.889, 10514.326, 350.459, 52772.154 23/05/13,07:08:11,18,09,1, 11.9,1,1, 7.889, 10514.314, 350.427, 52772.150 23/05/13,07:08:11,19,09,1, 11.9,1,1, 7.889, 10514.354, 350.441, 52772.213 23/05/13,07:08:12,00,09,1, 11.9,1,1, 7.890, 10514.351, 350.441, 52772.213 23/05/13,07:08:12,01,09,1, 11.9,1,1, 7.890, 10514.347, 350.425, 52772.158 23/05/13,07:08:12,02,09,1, 11.9,1,1, 7.890, 10514.335, 350.418, 52772.179 23/05/13,07:08:12,03,09,1, 11.9,1,1, 7.890, 10514.310, 350.435, 52772.136 23/05/13,07:08:12,04,09,1, 11.9,1,1, 7.890, 10514.309, 350.413, 52772.150 23/05/13,07:08:12,05,09,1, 11.9,1,1, 7.890, 10514.357, 350.408, 52772.118 23/05/13,07:08:12,06,09,1, 11.9,1,1, 7.890, 10514.340, 350.409, 52772.163 23/05/13,07:08:12,07,09,1, 11.9,1,1, 7.890, 10514.352, 350.421, 52772.184 23/05/13,07:08:12,08,09,1, 11.9,1,1, 7.890, 10514.359, 350.401, 52772.207 23/05/13,07:08:12,09,09,1, 11.9,1,1, 7.890, 10514.364, 350.426, 52772.169 23/05/13,07:08:12,10,09,1, 11.9,1,1, 7.890, 10514.356, 350.393, 52772.108 23/05/13,07:08:12,11,09,1, 11.9,1,1, 7.890, 10514.363, 350.377, 52772.151 23/05/13,07:08:12,12,09,1, 11.9,1,1, 7.890, 10514.354, 350.395, 52772.115 23/05/13,07:08:12,13,09,1, 11.9,1,1, 7.890, 10514.370, 350.403, 52772.145 23/05/13,07:08:12,14,09,1, 11.9,1,1, 7.890, 10514.386, 350.419, 52772.145 23/05/13,07:08:12,15,09,1, 11.9,1,1, 7.890, 10514.353, 350.436, 52772.131 23/05/13,07:08:12,16,09,1, 11.9,1,1, 7.890, 10514.382, 350.412, 52772.144 23/05/13,07:08:12,17,09,1, 11.9,1,1, 7.890, 10514.381, 350.418, 52772.159 23/05/13,07:08:12,18,09,1, 11.9,1,1, 7.890, 10514.364, 350.420, 52772.189 23/05/13,07:08:12,19,09,1, 11.9,1,1, 7.890, 10514.381, 350.436, 52772.186 23/05/13,07:08:13,00,09,1, 11.9,1,1, 7.889, 10514.376, 350.436, 52772.186 23/05/13,07:08:13,01,09,1, 11.9,1,1, 7.889, 10514.366, 350.423, 52772.165 23/05/13,07:08:13,02,09,1, 11.9,1,1, 7.889, 10514.383, 350.434, 52772.209 23/05/13,07:08:13,03,09,1, 11.9,1,1, 7.889, 10514.379, 350.411, 52772.223 23/05/13,07:08:13,04,09,1, 11.9,1,1, 7.889, 10514.413, 350.434, 52772.219 23/05/13,07:08:13,05,09,1, 11.9,1,1, 7.889, 10514.398, 350.387, 52772.176 23/05/13,07:08:13,06,09,1, 11.9,1,1, 7.889, 10514.386, 350.385, 52772.152 23/05/13,07:08:13,07,09,1, 11.9,1,1, 7.889, 10514.392, 350.417, 52772.190 23/05/13,07:08:13,08,09,1, 11.9,1,1, 7.889, 10514.398, 350.431, 52772.180 23/05/13,07:08:13,09,09,1, 11.9,1,1, 7.889, 10514.401, 350.396, 52772.163 23/05/13,07:08:13,10,09,1, 11.9,1,1, 7.889, 10514.413, 350.410, 52772.141 23/05/13,07:08:13,11,09,1, 11.9,1,1, 7.889, 10514.390, 350.401, 52772.228 23/05/13,07:08:13,12,09,1, 11.9,1,1, 7.889, 10514.421, 350.401, 52772.187 23/05/13,07:08:13,13,09,1, 11.9,1,1, 7.889, 10514.401, 350.416, 52772.154 23/05/13,07:08:13,14,09,1, 11.9,1,1, 7.889, 10514.392, 350.391, 52772.142 23/05/13,07:08:13,15,09,1, 11.9,1,1, 7.889, 10514.390, 350.390, 52772.126 23/05/13,07:08:13,16,09,1, 11.9,1,1, 7.889, 10514.417, 350.417, 52772.190 23/05/13,07:08:13,17,09,1, 11.9,1,1, 7.889, 10514.393, 350.361, 52772.170 23/05/13,07:08:13,18,09,1, 11.9,1,1, 7.889, 10514.403, 350.406, 52772.164 23/05/13,07:08:13,19,09,1, 11.9,1,1, 7.889, 10514.429, 350.387, 52772.184 23/05/13,07:08:14,00,10,1, 11.9,1,1, 7.890, 10514.426, 350.387, 52772.184 23/05/13,07:08:14,01,10,1, 11.9,1,1, 7.890, 10514.435, 350.376, 52772.144 23/05/13,07:08:14,02,10,1, 11.9,1,1, 7.890, 10514.403, 350.382, 52772.189 23/05/13,07:08:14,03,10,1, 11.9,1,1, 7.890, 10514.424, 350.365, 52772.167 23/05/13,07:08:14,04,10,1, 11.9,1,1, 7.890, 10514.441, 350.392, 52772.132 23/05/13,07:08:14,05,10,1, 11.9,1,1, 7.890, 10514.441, 350.388, 52772.207 23/05/13,07:08:14,06,10,1, 11.9,1,1, 7.890, 10514.434, 350.389, 52772.190 23/05/13,07:08:14,07,10,1, 11.9,1,1, 7.890, 10514.431, 350.383, 52772.165 23/05/13,07:08:14,08,10,1, 11.9,1,1, 7.890, 10514.412, 350.350, 52772.163 23/05/13,07:08:14,09,10,1, 11.9,1,1, 7.890, 10514.416, 350.363, 52772.178 23/05/13,07:08:14,10,10,1, 11.9,1,1, 7.890, 10514.442, 350.334, 52772.209 23/05/13,07:08:14,11,10,1, 11.9,1,1, 7.890, 10514.411, 350.338, 52772.148 23/05/13,07:08:14,12,10,1, 11.9,1,1, 7.890, 10514.413, 350.363, 52772.174 23/05/13,07:08:14,13,10,1, 11.9,1,1, 7.890, 10514.438, 350.371, 52772.167 23/05/13,07:08:14,14,10,1, 11.9,1,1, 7.890, 10514.415, 350.373, 52772.139 23/05/13,07:08:14,15,10,1, 11.9,1,1, 7.890, 10514.436, 350.358, 52772.201 23/05/13,07:08:14,16,10,1, 11.9,1,1, 7.890, 10514.444, 350.337, 52772.171 23/05/13,07:08:14,17,10,1, 11.9,1,1, 7.890, 10514.458, 350.352, 52772.146 23/05/13,07:08:14,18,10,1, 11.9,1,1, 7.890, 10514.445, 350.368, 52772.156 23/05/13,07:08:14,19,10,1, 11.9,1,1, 7.890, 10514.454, 350.337, 52772.141 23/05/13,07:08:15,00,10,1, 11.9,1,1, 7.886, 10514.451, 350.337, 52772.141 23/05/13,07:08:15,01,10,1, 11.9,1,1, 7.886, 10514.434, 350.343, 52772.153 23/05/13,07:08:15,02,10,1, 11.9,1,1, 7.886, 10514.458, 350.316, 52772.193 23/05/13,07:08:15,03,10,1, 11.9,1,1, 7.886, 10514.448, 350.353, 52772.219 23/05/13,07:08:15,04,10,1, 11.9,1,1, 7.886, 10514.457, 350.354, 52772.152 23/05/13,07:08:15,05,10,1, 11.9,1,1, 7.886, 10514.467, 350.333, 52772.127 23/05/13,07:08:15,06,10,1, 11.9,1,1, 7.886, 10514.476, 350.346, 52772.137 23/05/13,07:08:15,07,10,1, 11.9,1,1, 7.886, 10514.472, 350.337, 52772.129 23/05/13,07:08:15,08,10,1, 11.9,1,1, 7.886, 10514.474, 350.316, 52772.126 23/05/13,07:08:15,09,10,1, 11.9,1,1, 7.886, 10514.477, 350.341, 52772.157 23/05/13,07:08:15,10,10,1, 11.9,1,1, 7.886, 10514.461, 350.325, 52772.147 23/05/13,07:08:15,11,10,1, 11.9,1,1, 7.886, 10514.476, 350.329, 52772.157 23/05/13,07:08:15,12,10,1, 11.9,1,1, 7.886, 10514.482, 350.312, 52772.159 23/05/13,07:08:15,13,10,1, 11.9,1,1, 7.886, 10514.504, 350.349, 52772.152 23/05/13,07:08:15,14,10,1, 11.9,1,1, 7.886, 10514.519, 350.312, 52772.160 23/05/13,07:08:15,15,10,1, 11.9,1,1, 7.886, 10514.470, 350.330, 52772.128 23/05/13,07:08:15,16,10,1, 11.9,1,1, 7.886, 10514.486, 350.316, 52772.127 23/05/13,07:08:15,17,10,1, 11.9,1,1, 7.886, 10514.473, 350.299, 52772.138 23/05/13,07:08:15,18,10,1, 11.9,1,1, 7.886, 10514.479, 350.343, 52772.129 23/05/13,07:08:15,19,10,1, 11.9,1,1, 7.886, 10514.499, 350.312, 52772.087 23/05/13,07:08:16,00,10,1, 11.8,1,1, 7.888, 10514.493, 350.312, 52772.087 23/05/13,07:08:16,01,10,1, 11.8,1,1, 7.888, 10514.494, 350.335, 52772.136 23/05/13,07:08:16,02,10,1, 11.8,1,1, 7.888, 10514.518, 350.304, 52772.155 23/05/13,07:08:16,03,10,1, 11.8,1,1, 7.888, 10514.470, 350.305, 52772.134 23/05/13,07:08:16,04,10,1, 11.8,1,1, 7.888, 10514.502, 350.318, 52772.186 23/05/13,07:08:16,05,10,1, 11.8,1,1, 7.888, 10514.543, 350.308, 52772.110 23/05/13,07:08:16,06,10,1, 11.8,1,1, 7.888, 10514.505, 350.281, 52772.131 23/05/13,07:08:16,07,10,1, 11.8,1,1, 7.888, 10514.530, 350.319, 52772.135 23/05/13,07:08:16,08,10,1, 11.8,1,1, 7.888, 10514.502, 350.311, 52772.147 23/05/13,07:08:16,09,10,1, 11.8,1,1, 7.888, 10514.508, 350.285, 52772.127 23/05/13,07:08:16,10,10,1, 11.8,1,1, 7.888, 10514.526, 350.312, 52772.084 23/05/13,07:08:16,11,10,1, 11.8,1,1, 7.888, 10514.497, 350.302, 52772.122 23/05/13,07:08:16,12,10,1, 11.8,1,1, 7.888, 10514.540, 350.265, 52771.850 23/05/13,07:08:16,13,10,1, 11.8,1,1, 7.888, 10514.517, 350.285, 52771.988 23/05/13,07:08:16,14,10,1, 11.8,1,1, 7.888, 10514.509, 350.306, 52772.089 23/05/13,07:08:16,15,10,1, 11.8,1,1, 7.888, 10514.495, 350.293, 52772.110 23/05/13,07:08:16,16,10,1, 11.8,1,1, 7.888, 10514.522, 350.284, 52772.118 23/05/13,07:08:16,17,10,1, 11.8,1,1, 7.888, 10514.511, 350.270, 52772.121 23/05/13,07:08:16,18,10,1, 11.8,1,1, 7.888, 10514.527, 350.258, 52772.133 23/05/13,07:08:16,19,10,1, 11.8,1,1, 7.888, 10514.524, 350.266, 52772.145 23/05/13,07:08:17,00,10,1, 11.9,1,1, 7.884, 10514.518, 350.266, 52772.145 23/05/13,07:08:17,01,10,1, 11.9,1,1, 7.884, 10514.539, 350.254, 52772.096 23/05/13,07:08:17,02,10,1, 11.9,1,1, 7.884, 10514.538, 350.245, 52772.107 23/05/13,07:08:17,03,10,1, 11.9,1,1, 7.884, 10514.514, 350.248, 52772.154 23/05/13,07:08:17,04,10,1, 11.9,1,1, 7.884, 10514.549, 350.252, 52772.126 23/05/13,07:08:17,05,10,1, 11.9,1,1, 7.884, 10514.540, 350.253, 52772.120 23/05/13,07:08:17,06,10,1, 11.9,1,1, 7.884, 10514.544, 350.213, 52772.140 23/05/13,07:08:17,07,10,1, 11.9,1,1, 7.884, 10514.541, 350.262, 52772.132 23/05/13,07:08:17,08,10,1, 11.9,1,1, 7.884, 10514.545, 350.251, 52772.126 23/05/13,07:08:17,09,10,1, 11.9,1,1, 7.884, 10514.555, 350.231, 52772.127 23/05/13,07:08:17,10,10,1, 11.9,1,1, 7.884, 10514.559, 350.213, 52772.096 23/05/13,07:08:17,11,10,1, 11.9,1,1, 7.884, 10514.534, 350.239, 52772.114 23/05/13,07:08:17,12,10,1, 11.9,1,1, 7.884, 10514.545, 350.247, 52772.146 23/05/13,07:08:17,13,10,1, 11.9,1,1, 7.884, 10514.546, 350.233, 52772.146 23/05/13,07:08:17,14,10,1, 11.9,1,1, 7.884, 10514.549, 350.238, 52772.164 23/05/13,07:08:17,15,10,1, 11.9,1,1, 7.884, 10514.563, 350.232, 52772.091 23/05/13,07:08:17,16,10,1, 11.9,1,1, 7.884, 10514.569, 350.213, 52772.131 23/05/13,07:08:17,17,10,1, 11.9,1,1, 7.884, 10514.545, 350.232, 52772.137 23/05/13,07:08:17,18,10,1, 11.9,1,1, 7.884, 10514.574, 350.225, 52772.139 23/05/13,07:08:17,19,10,1, 11.9,1,1, 7.884, 10514.557, 350.207, 52772.146 23/05/13,07:08:18,00,10,1, 11.9,1,1, 7.887, 10514.551, 350.207, 52772.146 23/05/13,07:08:18,01,10,1, 11.9,1,1, 7.887, 10514.546, 350.210, 52772.121 23/05/13,07:08:18,02,10,1, 11.9,1,1, 7.887, 10514.538, 350.204, 52772.149 23/05/13,07:08:18,03,10,1, 11.9,1,1, 7.887, 10514.573, 350.222, 52772.138 23/05/13,07:08:18,04,10,1, 11.9,1,1, 7.887, 10514.561, 350.195, 52772.117 23/05/13,07:08:18,05,10,1, 11.9,1,1, 7.887, 10514.548, 350.215, 52772.142 23/05/13,07:08:18,06,10,1, 11.9,1,1, 7.887, 10514.566, 350.192, 52772.151 23/05/13,07:08:18,07,10,1, 11.9,1,1, 7.887, 10514.576, 350.204, 52772.078 23/05/13,07:08:18,08,10,1, 11.9,1,1, 7.887, 10514.580, 350.214, 52772.142 23/05/13,07:08:18,09,10,1, 11.9,1,1, 7.887, 10514.566, 350.204, 52772.145 23/05/13,07:08:18,10,10,1, 11.9,1,1, 7.887, 10514.574, 350.222, 52772.091 23/05/13,07:08:18,11,10,1, 11.9,1,1, 7.887, 10514.580, 350.201, 52772.116 23/05/13,07:08:18,12,10,1, 11.9,1,1, 7.887, 10514.586, 350.172, 52772.110 23/05/13,07:08:18,13,10,1, 11.9,1,1, 7.887, 10514.573, 350.184, 52772.103 23/05/13,07:08:18,14,10,1, 11.9,1,1, 7.887, 10514.581, 350.169, 52772.116 23/05/13,07:08:18,15,10,1, 11.9,1,1, 7.887, 10514.566, 350.195, 52772.146 23/05/13,07:08:18,16,10,1, 11.9,1,1, 7.887, 10514.582, 350.190, 52772.129 23/05/13,07:08:18,17,10,1, 11.9,1,1, 7.887, 10514.565, 350.164, 52772.126 23/05/13,07:08:18,18,10,1, 11.9,1,1, 7.887, 10514.576, 350.182, 52772.141 23/05/13,07:08:18,19,10,1, 11.9,1,1, 7.887, 10514.567, 350.172, 52772.119 23/05/13,07:08:19,00,10,1, 11.9,1,1, 7.887, 10514.560, 350.172, 52772.119 23/05/13,07:08:19,01,10,1, 11.9,1,1, 7.887, 10514.574, 350.155, 52772.151 23/05/13,07:08:19,02,10,1, 11.9,1,1, 7.887, 10514.613, 350.169, 52772.135 23/05/13,07:08:19,03,10,1, 11.9,1,1, 7.887, 10514.580, 350.189, 52772.165 23/05/13,07:08:19,04,10,1, 11.9,1,1, 7.887, 10514.576, 350.165, 52772.150 23/05/13,07:08:19,05,10,1, 11.9,1,1, 7.887, 10514.586, 350.142, 52772.120 23/05/13,07:08:19,06,10,1, 11.9,1,1, 7.887, 10514.583, 350.141, 52772.159 23/05/13,07:08:19,07,10,1, 11.9,1,1, 7.887, 10514.583, 350.143, 52772.110 23/05/13,07:08:19,08,10,1, 11.9,1,1, 7.887, 10514.558, 350.142, 52772.137 23/05/13,07:08:19,09,10,1, 11.9,1,1, 7.887, 10514.570, 350.126, 52772.161 23/05/13,07:08:19,10,10,1, 11.9,1,1, 7.887, 10514.542, 350.148, 52772.108 23/05/13,07:08:19,11,10,1, 11.9,1,1, 7.887, 10514.617, 350.107, 52772.091 23/05/13,07:08:19,12,10,1, 11.9,1,1, 7.887, 10514.564, 350.150, 52772.101 23/05/13,07:08:19,13,10,1, 11.9,1,1, 7.887, 10514.575, 350.100, 52772.113 23/05/13,07:08:19,14,10,1, 11.9,1,1, 7.887, 10514.576, 350.110, 52772.125 23/05/13,07:08:19,15,10,1, 11.9,1,1, 7.887, 10514.582, 350.142, 52772.124 23/05/13,07:08:19,16,10,1, 11.9,1,1, 7.887, 10514.600, 350.114, 52772.156 23/05/13,07:08:19,17,10,1, 11.9,1,1, 7.887, 10514.594, 350.115, 52772.192 23/05/13,07:08:19,18,10,1, 11.9,1,1, 7.887, 10514.602, 350.111, 52772.145 23/05/13,07:08:19,19,10,1, 11.9,1,1, 7.887, 10514.584, 350.106, 52772.135 23/05/13,07:08:20,00,10,1, 11.9,1,1, 7.892, 10514.576, 350.106, 52772.135 23/05/13,07:08:20,01,10,1, 11.9,1,1, 7.892, 10514.585, 350.123, 52772.162 23/05/13,07:08:20,02,10,1, 11.9,1,1, 7.892, 10514.579, 350.086, 52772.161 23/05/13,07:08:20,03,10,1, 11.9,1,1, 7.892, 10514.592, 350.115, 52772.141 23/05/13,07:08:20,04,10,1, 11.9,1,1, 7.892, 10514.597, 350.105, 52772.131 23/05/13,07:08:20,05,10,1, 11.9,1,1, 7.892, 10514.590, 350.101, 52772.161 23/05/13,07:08:20,06,10,1, 11.9,1,1, 7.892, 10514.583, 350.114, 52772.139 23/05/13,07:08:20,07,10,1, 11.9,1,1, 7.892, 10514.571, 350.101, 52772.181 23/05/13,07:08:20,08,10,1, 11.9,1,1, 7.892, 10514.584, 350.086, 52772.145 23/05/13,07:08:20,09,10,1, 11.9,1,1, 7.892, 10514.559, 350.068, 52772.148 23/05/13,07:08:20,10,10,1, 11.9,1,1, 7.892, 10514.574, 350.094, 52772.141 23/05/13,07:08:20,11,10,1, 11.9,1,1, 7.892, 10514.589, 350.084, 52772.167 23/05/13,07:08:20,12,10,1, 11.9,1,1, 7.892, 10514.561, 350.062, 52772.130 23/05/13,07:08:20,13,10,1, 11.9,1,1, 7.892, 10514.563, 350.085, 52772.196 23/05/13,07:08:20,14,10,1, 11.9,1,1, 7.892, 10514.574, 350.094, 52772.169 23/05/13,07:08:20,15,10,1, 11.9,1,1, 7.892, 10514.560, 350.068, 52772.124 23/05/13,07:08:20,16,10,1, 11.9,1,1, 7.892, 10514.525, 350.067, 52772.184 23/05/13,07:08:20,17,10,1, 11.9,1,1, 7.892, 10514.550, 350.080, 52772.156 23/05/13,07:08:20,18,10,1, 11.9,1,1, 7.892, 10514.576, 350.055, 52772.141 23/05/13,07:08:20,19,10,1, 11.9,1,1, 7.892, 10514.557, 350.049, 52772.129 23/05/13,07:08:21,00,10,1, 11.9,1,1, 7.885, 10514.551, 350.049, 52772.129 23/05/13,07:08:21,01,10,1, 11.9,1,1, 7.885, 10514.535, 350.079, 52772.101 23/05/13,07:08:21,02,10,1, 11.9,1,1, 7.885, 10514.561, 350.059, 52772.160 23/05/13,07:08:21,03,10,1, 11.9,1,1, 7.885, 10514.541, 350.034, 52772.181 23/05/13,07:08:21,04,10,1, 11.9,1,1, 7.885, 10514.558, 350.046, 52772.157 23/05/13,07:08:21,05,10,1, 11.9,1,1, 7.885, 10514.555, 350.040, 52772.133 23/05/13,07:08:21,06,10,1, 11.9,1,1, 7.885, 10514.585, 350.034, 52772.099 23/05/13,07:08:21,07,10,1, 11.9,1,1, 7.885, 10514.562, 350.027, 52772.090 23/05/13,07:08:21,08,10,1, 11.9,1,1, 7.885, 10514.555, 350.044, 52772.143 23/05/13,07:08:21,09,10,1, 11.9,1,1, 7.885, 10514.575, 350.036, 52772.123 23/05/13,07:08:21,10,10,1, 11.9,1,1, 7.885, 10514.529, 350.019, 52772.101 23/05/13,07:08:21,11,10,1, 11.9,1,1, 7.885, 10514.557, 350.022, 52772.106 23/05/13,07:08:21,12,10,1, 11.9,1,1, 7.885, 10514.556, 350.019, 52772.104 23/05/13,07:08:21,13,10,1, 11.9,1,1, 7.885, 10514.552, 350.036, 52772.166 23/05/13,07:08:21,14,10,1, 11.9,1,1, 7.885, 10514.541, 350.005, 52772.169 23/05/13,07:08:21,15,10,1, 11.9,1,1, 7.885, 10514.538, 350.037, 52772.111 23/05/13,07:08:21,16,10,1, 11.9,1,1, 7.885, 10514.536, 349.991, 52772.139 23/05/13,07:08:21,17,10,1, 11.9,1,1, 7.885, 10514.555, 350.022, 52772.120 23/05/13,07:08:21,18,10,1, 11.9,1,1, 7.885, 10514.531, 350.011, 52772.111 23/05/13,07:08:21,19,10,1, 11.9,1,1, 7.885, 10514.538, 349.987, 52772.124 23/05/13,07:08:22,00,10,1, 11.9,1,1, 7.891, 10514.535, 349.987, 52772.124 23/05/13,07:08:22,01,10,1, 11.9,1,1, 7.891, 10514.568, 349.995, 52772.139 23/05/13,07:08:22,02,10,1, 11.9,1,1, 7.891, 10514.520, 350.002, 52772.090 23/05/13,07:08:22,03,10,1, 11.9,1,1, 7.891, 10514.531, 350.003, 52772.131 23/05/13,07:08:22,04,10,1, 11.9,1,1, 7.891, 10514.549, 350.006, 52772.147 23/05/13,07:08:22,05,10,1, 11.9,1,1, 7.891, 10514.526, 349.998, 52772.146 23/05/13,07:08:22,06,10,1, 11.9,1,1, 7.891, 10514.522, 349.993, 52772.155 23/05/13,07:08:22,07,10,1, 11.9,1,1, 7.891, 10514.515, 350.008, 52772.145 23/05/13,07:08:22,08,10,1, 11.9,1,1, 7.891, 10514.518, 350.002, 52772.146 23/05/13,07:08:22,09,10,1, 11.9,1,1, 7.891, 10514.515, 349.973, 52772.127 23/05/13,07:08:22,10,10,1, 11.9,1,1, 7.891, 10514.518, 349.978, 52772.215 23/05/13,07:08:22,11,10,1, 11.9,1,1, 7.891, 10514.535, 349.971, 52772.035 23/05/13,07:08:22,12,10,1, 11.9,1,1, 7.891, 10514.515, 349.971, 52772.100 23/05/13,07:08:22,13,10,1, 11.9,1,1, 7.891, 10514.524, 349.994, 52772.124 23/05/13,07:08:22,14,10,1, 11.9,1,1, 7.891, 10514.513, 349.978, 52772.119 23/05/13,07:08:22,15,10,1, 11.9,1,1, 7.891, 10514.508, 349.953, 52772.082 23/05/13,07:08:22,16,10,1, 11.9,1,1, 7.891, 10514.494, 349.983, 52772.117 23/05/13,07:08:22,17,10,1, 11.9,1,1, 7.891, 10514.520, 349.985, 52772.089 23/05/13,07:08:22,18,10,1, 11.9,1,1, 7.891, 10514.512, 349.986, 52772.126 23/05/13,07:08:22,19,10,1, 11.9,1,1, 7.891, 10514.492, 349.985, 52772.060 23/05/13,07:08:23,00,10,1, 11.9,1,1, 7.890, 10514.485, 349.985, 52772.060 23/05/13,07:08:23,01,10,1, 11.9,1,1, 7.890, 10514.497, 349.961, 52772.098 23/05/13,07:08:23,02,10,1, 11.9,1,1, 7.890, 10514.482, 349.947, 52772.073 23/05/13,07:08:23,03,10,1, 11.9,1,1, 7.890, 10514.492, 349.960, 52772.143 23/05/13,07:08:23,04,10,1, 11.9,1,1, 7.890, 10514.487, 349.941, 52772.113 23/05/13,07:08:23,05,10,1, 11.9,1,1, 7.890, 10514.486, 349.950, 52772.103 23/05/13,07:08:23,06,10,1, 11.9,1,1, 7.890, 10514.470, 349.948, 52772.089 23/05/13,07:08:23,07,10,1, 11.9,1,1, 7.890, 10514.472, 349.955, 52772.111 23/05/13,07:08:23,08,10,1, 11.9,1,1, 7.890, 10514.489, 349.963, 52772.101 23/05/13,07:08:23,09,10,1, 11.9,1,1, 7.890, 10514.467, 349.931, 52772.117 23/05/13,07:08:23,10,10,1, 11.9,1,1, 7.890, 10514.460, 349.954, 52772.144 23/05/13,07:08:23,11,10,1, 11.9,1,1, 7.890, 10514.503, 349.926, 52772.088 23/05/13,07:08:23,12,10,1, 11.9,1,1, 7.890, 10514.456, 349.923, 52772.097 23/05/13,07:08:23,13,10,1, 11.9,1,1, 7.890, 10514.458, 349.904, 52772.135 23/05/13,07:08:23,14,10,1, 11.9,1,1, 7.890, 10514.451, 349.922, 52772.123 23/05/13,07:08:23,15,10,1, 11.9,1,1, 7.890, 10514.472, 349.897, 52772.082 23/05/13,07:08:23,16,10,1, 11.9,1,1, 7.890, 10514.430, 349.907, 52772.103 23/05/13,07:08:23,17,10,1, 11.9,1,1, 7.890, 10514.454, 349.910, 52772.098 23/05/13,07:08:23,18,10,1, 11.9,1,1, 7.890, 10514.439, 349.885, 52772.089 23/05/13,07:08:23,19,10,1, 11.9,1,1, 7.890, 10514.447, 349.900, 52772.120 23/05/13,07:08:24,00,10,1, 12.0,1,1, 7.888, 10514.443, 349.900, 52772.120 23/05/13,07:08:24,01,10,1, 12.0,1,1, 7.888, 10514.462, 349.895, 52772.095 23/05/13,07:08:24,02,10,1, 12.0,1,1, 7.888, 10514.458, 349.892, 52772.108 23/05/13,07:08:24,03,10,1, 12.0,1,1, 7.888, 10514.449, 349.896, 52772.104 23/05/13,07:08:24,04,10,1, 12.0,1,1, 7.888, 10514.449, 349.861, 52772.119 23/05/13,07:08:24,05,10,1, 12.0,1,1, 7.888, 10514.462, 349.878, 52772.088 23/05/13,07:08:24,06,10,1, 12.0,1,1, 7.888, 10514.433, 349.852, 52772.093 23/05/13,07:08:24,07,10,1, 12.0,1,1, 7.888, 10514.434, 349.832, 52772.074 23/05/13,07:08:24,08,10,1, 12.0,1,1, 7.888, 10514.430, 349.833, 52772.069 23/05/13,07:08:24,09,10,1, 12.0,1,1, 7.888, 10514.438, 349.830, 52772.090 23/05/13,07:08:24,10,10,1, 12.0,1,1, 7.888, 10514.430, 349.833, 52772.099 23/05/13,07:08:24,11,10,1, 12.0,1,1, 7.888, 10514.409, 349.842, 52772.077 23/05/13,07:08:24,12,10,1, 12.0,1,1, 7.888, 10514.424, 349.832, 52772.108 23/05/13,07:08:24,13,10,1, 12.0,1,1, 7.888, 10514.413, 349.817, 52772.128 23/05/13,07:08:24,14,10,1, 12.0,1,1, 7.888, 10514.413, 349.831, 52772.099 23/05/13,07:08:24,15,10,1, 12.0,1,1, 7.888, 10514.430, 349.819, 52772.062 23/05/13,07:08:24,16,10,1, 12.0,1,1, 7.888, 10514.423, 349.799, 52772.089 23/05/13,07:08:24,17,10,1, 12.0,1,1, 7.888, 10514.413, 349.806, 52772.054 23/05/13,07:08:24,18,10,1, 12.0,1,1, 7.888, 10514.387, 349.832, 52772.119 23/05/13,07:08:24,19,10,1, 12.0,1,1, 7.888, 10514.423, 349.802, 52772.119 23/05/13,07:08:25,00,10,1, 11.9,1,1, 7.890, 10514.418, 349.802, 52772.119 23/05/13,07:08:25,01,10,1, 11.9,1,1, 7.890, 10514.399, 349.816, 52772.117 23/05/13,07:08:25,02,10,1, 11.9,1,1, 7.890, 10514.433, 349.814, 52772.092 23/05/13,07:08:25,03,10,1, 11.9,1,1, 7.890, 10514.414, 349.814, 52772.078 23/05/13,07:08:25,04,10,1, 11.9,1,1, 7.890, 10514.407, 349.784, 52772.058 23/05/13,07:08:25,05,10,1, 11.9,1,1, 7.890, 10514.386, 349.792, 52772.057 23/05/13,07:08:25,06,10,1, 11.9,1,1, 7.890, 10514.409, 349.781, 52772.028 23/05/13,07:08:25,07,10,1, 11.9,1,1, 7.890, 10514.391, 349.775, 52772.131 23/05/13,07:08:25,08,10,1, 11.9,1,1, 7.890, 10514.407, 349.782, 52772.119 23/05/13,07:08:25,09,10,1, 11.9,1,1, 7.890, 10514.368, 349.764, 52772.082 23/05/13,07:08:25,10,10,1, 11.9,1,1, 7.890, 10514.401, 349.751, 52772.067 23/05/13,07:08:25,11,10,1, 11.9,1,1, 7.890, 10514.381, 349.775, 52772.068 23/05/13,07:08:25,12,10,1, 11.9,1,1, 7.890, 10514.398, 349.760, 52772.040 23/05/13,07:08:25,13,10,1, 11.9,1,1, 7.890, 10514.389, 349.733, 52772.033 23/05/13,07:08:25,14,10,1, 11.9,1,1, 7.890, 10514.410, 349.744, 52772.051 23/05/13,07:08:25,15,10,1, 11.9,1,1, 7.890, 10514.367, 349.742, 52771.994 23/05/13,07:08:25,16,10,1, 11.9,1,1, 7.890, 10514.392, 349.722, 52772.064 23/05/13,07:08:25,17,10,1, 11.9,1,1, 7.890, 10514.385, 349.711, 52772.024 23/05/13,07:08:25,18,10,1, 11.9,1,1, 7.890, 10514.359, 349.729, 52772.088 23/05/13,07:08:25,19,10,1, 11.9,1,1, 7.890, 10514.389, 349.714, 52772.077 23/05/13,07:08:26,00,10,1, 11.9,1,1, 7.886, 10514.385, 349.714, 52772.077 23/05/13,07:08:26,01,10,1, 11.9,1,1, 7.886, 10514.368, 349.692, 52772.063 23/05/13,07:08:26,02,10,1, 11.9,1,1, 7.886, 10514.361, 349.701, 52772.086 23/05/13,07:08:26,03,10,1, 11.9,1,1, 7.886, 10514.382, 349.697, 52772.119 23/05/13,07:08:26,04,10,1, 11.9,1,1, 7.886, 10514.368, 349.693, 52772.052 23/05/13,07:08:26,05,10,1, 11.9,1,1, 7.886, 10514.379, 349.685, 52772.084 23/05/13,07:08:26,06,10,1, 11.9,1,1, 7.886, 10514.383, 349.671, 52771.998 23/05/13,07:08:26,07,10,1, 11.9,1,1, 7.886, 10514.393, 349.665, 52771.993 23/05/13,07:08:26,08,10,1, 11.9,1,1, 7.886, 10514.365, 349.659, 52772.022 23/05/13,07:08:26,09,10,1, 11.9,1,1, 7.886, 10514.363, 349.681, 52772.030 23/05/13,07:08:26,10,10,1, 11.9,1,1, 7.886, 10514.382, 349.668, 52771.999 23/05/13,07:08:26,11,10,1, 11.9,1,1, 7.886, 10514.370, 349.664, 52772.045 23/05/13,07:08:26,12,10,1, 11.9,1,1, 7.886, 10514.364, 349.646, 52772.014 23/05/13,07:08:26,13,10,1, 11.9,1,1, 7.886, 10514.352, 349.641, 52772.052 23/05/13,07:08:26,14,10,1, 11.9,1,1, 7.886, 10514.381, 349.612, 52772.055 23/05/13,07:08:26,15,10,1, 11.9,1,1, 7.886, 10514.364, 349.613, 52772.036 23/05/13,07:08:26,16,10,1, 11.9,1,1, 7.886, 10514.346, 349.621, 52772.023 23/05/13,07:08:26,17,10,1, 11.9,1,1, 7.886, 10514.360, 349.619, 52772.001 23/05/13,07:08:26,18,10,1, 11.9,1,1, 7.886, 10514.341, 349.598, 52772.012 23/05/13,07:08:26,19,10,1, 11.9,1,1, 7.886, 10514.364, 349.604, 52772.017 23/05/13,07:08:27,00,10,1, 11.9,1,1, 7.888, 10514.359, 349.604, 52772.017 23/05/13,07:08:27,01,10,1, 11.9,1,1, 7.888, 10514.335, 349.562, 52771.993 23/05/13,07:08:27,02,10,1, 11.9,1,1, 7.888, 10514.366, 349.583, 52771.976 23/05/13,07:08:27,03,10,1, 11.9,1,1, 7.888, 10514.338, 349.576, 52772.003 23/05/13,07:08:27,04,10,1, 11.9,1,1, 7.888, 10514.374, 349.537, 52771.988 23/05/13,07:08:27,05,10,1, 11.9,1,1, 7.888, 10514.334, 349.538, 52771.984 23/05/13,07:08:27,06,10,1, 11.9,1,1, 7.888, 10514.342, 349.528, 52772.013 23/05/13,07:08:27,07,10,1, 11.9,1,1, 7.888, 10514.337, 349.532, 52771.977 23/05/13,07:08:27,08,10,1, 11.9,1,1, 7.888, 10514.334, 349.531, 52771.995 23/05/13,07:08:27,09,10,1, 11.9,1,1, 7.888, 10514.358, 349.496, 52771.955 23/05/13,07:08:27,10,10,1, 11.9,1,1, 7.888, 10514.350, 349.521, 52771.990 23/05/13,07:08:27,11,10,1, 11.9,1,1, 7.888, 10514.336, 349.479, 52771.940 23/05/13,07:08:27,12,10,1, 11.9,1,1, 7.888, 10514.369, 349.464, 52772.014 23/05/13,07:08:27,13,10,1, 11.9,1,1, 7.888, 10514.337, 349.462, 52772.031 23/05/13,07:08:27,14,10,1, 11.9,1,1, 7.888, 10514.397, 349.482, 52772.016 23/05/13,07:08:27,15,10,1, 11.9,1,1, 7.888, 10514.275, 349.458, 52771.863 23/05/13,07:08:27,16,10,1, 11.9,1,1, 7.888, 10514.337, 349.442, 52772.093 23/05/13,07:08:27,17,10,1, 11.9,1,1, 7.888, 10514.379, 349.421, 52771.991 23/05/13,07:08:27,18,10,1, 11.9,1,1, 7.888, 10514.348, 349.441, 52771.999 23/05/13,07:08:27,19,10,1, 11.9,1,1, 7.888, 10514.323, 349.444, 52772.018 23/05/13,07:08:28,00,10,1, 12.0,1,1, 7.888, 10514.318, 349.444, 52772.018 23/05/13,07:08:28,01,10,1, 12.0,1,1, 7.888, 10514.330, 349.416, 52771.990 23/05/13,07:08:28,02,10,1, 12.0,1,1, 7.888, 10514.327, 349.363, 52771.965 23/05/13,07:08:28,03,10,1, 12.0,1,1, 7.888, 10514.340, 349.376, 52771.993 23/05/13,07:08:28,04,10,1, 12.0,1,1, 7.888, 10514.343, 349.391, 52771.974 23/05/13,07:08:28,05,10,1, 12.0,1,1, 7.888, 10514.357, 349.375, 52771.915 23/05/13,07:08:28,06,10,1, 12.0,1,1, 7.888, 10514.340, 349.385, 52771.960 23/05/13,07:08:28,07,10,1, 12.0,1,1, 7.888, 10514.339, 349.375, 52771.956 23/05/13,07:08:28,08,10,1, 12.0,1,1, 7.888, 10514.331, 349.368, 52771.945 23/05/13,07:08:28,09,10,1, 12.0,1,1, 7.888, 10514.321, 349.366, 52771.993 23/05/13,07:08:28,10,10,1, 12.0,1,1, 7.888, 10514.337, 349.355, 52771.954 23/05/13,07:08:28,11,10,1, 12.0,1,1, 7.888, 10514.334, 349.339, 52771.942 23/05/13,07:08:28,12,10,1, 12.0,1,1, 7.888, 10514.322, 349.314, 52771.936 23/05/13,07:08:28,13,10,1, 12.0,1,1, 7.888, 10514.328, 349.325, 52771.955 23/05/13,07:08:28,14,10,1, 12.0,1,1, 7.888, 10514.351, 349.328, 52771.947 23/05/13,07:08:28,15,10,1, 12.0,1,1, 7.888, 10514.341, 349.311, 52771.908 23/05/13,07:08:28,16,10,1, 12.0,1,1, 7.888, 10514.335, 349.271, 52771.909 23/05/13,07:08:28,17,10,1, 12.0,1,1, 7.888, 10514.317, 349.266, 52771.928 23/05/13,07:08:28,18,10,1, 12.0,1,1, 7.888, 10514.325, 349.271, 52771.897 23/05/13,07:08:28,19,10,1, 12.0,1,1, 7.888, 10514.332, 349.251, 52771.930 23/05/13,07:08:29,00,10,1, 12.0,1,1, 7.888, 10514.326, 349.251, 52771.930 23/05/13,07:08:29,01,10,1, 12.0,1,1, 7.888, 10514.333, 349.265, 52771.906 23/05/13,07:08:29,02,10,1, 12.0,1,1, 7.888, 10514.339, 349.217, 52771.892 23/05/13,07:08:29,03,10,1, 12.0,1,1, 7.888, 10514.348, 349.195, 52771.900 23/05/13,07:08:29,04,10,1, 12.0,1,1, 7.888, 10514.338, 349.213, 52771.899 23/05/13,07:08:29,05,10,1, 12.0,1,1, 7.888, 10514.330, 349.200, 52771.940 23/05/13,07:08:29,06,10,1, 12.0,1,1, 7.888, 10514.337, 349.192, 52771.907 23/05/13,07:08:29,07,10,1, 12.0,1,1, 7.888, 10514.329, 349.178, 52771.863 23/05/13,07:08:29,08,10,1, 12.0,1,1, 7.888, 10514.319, 349.176, 52771.903 23/05/13,07:08:29,09,10,1, 12.0,1,1, 7.888, 10514.327, 349.156, 52771.845 23/05/13,07:08:29,10,10,1, 12.0,1,1, 7.888, 10514.305, 349.134, 52771.892 23/05/13,07:08:29,11,10,1, 12.0,1,1, 7.888, 10514.347, 349.146, 52771.869 23/05/13,07:08:29,12,10,1, 12.0,1,1, 7.888, 10514.350, 349.118, 52771.897 23/05/13,07:08:29,13,10,1, 12.0,1,1, 7.888, 10514.326, 349.098, 52771.862 23/05/13,07:08:29,14,10,1, 12.0,1,1, 7.888, 10514.322, 349.094, 52771.837 23/05/13,07:08:29,15,10,1, 12.0,1,1, 7.888, 10514.307, 349.090, 52771.838 23/05/13,07:08:29,16,10,1, 12.0,1,1, 7.888, 10514.326, 349.061, 52771.920 23/05/13,07:08:29,17,10,1, 12.0,1,1, 7.888, 10514.329, 349.055, 52771.849 23/05/13,07:08:29,18,10,1, 12.0,1,1, 7.888, 10514.322, 349.072, 52771.889 23/05/13,07:08:29,19,10,1, 12.0,1,1, 7.888, 10514.332, 349.047, 52771.858 23/05/13,07:08:30,00,10,1, 11.9,1,1, 7.890, 10514.326, 349.047, 52771.858 23/05/13,07:08:30,01,10,1, 11.9,1,1, 7.890, 10514.347, 349.025, 52771.893 23/05/13,07:08:30,02,10,1, 11.9,1,1, 7.890, 10514.344, 349.025, 52771.897 23/05/13,07:08:30,03,10,1, 11.9,1,1, 7.890, 10514.316, 349.046, 52772.139 23/05/13,07:08:30,04,10,1, 11.9,1,1, 7.890, 10514.363, 348.994, 52771.886 23/05/13,07:08:30,05,10,1, 11.9,1,1, 7.890, 10514.353, 348.986, 52771.850 23/05/13,07:08:30,06,10,1, 11.9,1,1, 7.890, 10514.354, 348.993, 52771.873 23/05/13,07:08:30,07,10,1, 11.9,1,1, 7.890, 10514.355, 348.948, 52771.820 23/05/13,07:08:30,08,10,1, 11.9,1,1, 7.890, 10514.338, 348.936, 52771.852 23/05/13,07:08:30,09,10,1, 11.9,1,1, 7.890, 10514.325, 348.940, 52771.855 23/05/13,07:08:30,10,10,1, 11.9,1,1, 7.890, 10514.337, 348.938, 52771.826 23/05/13,07:08:30,11,10,1, 11.9,1,1, 7.890, 10514.334, 348.939, 52771.861 23/05/13,07:08:30,12,10,1, 11.9,1,1, 7.890, 10514.338, 348.904, 52771.846 23/05/13,07:08:30,13,10,1, 11.9,1,1, 7.890, 10514.354, 348.918, 52771.890 23/05/13,07:08:30,14,10,1, 11.9,1,1, 7.890, 10514.336, 348.899, 52771.847 23/05/13,07:08:30,15,10,1, 11.9,1,1, 7.890, 10514.328, 348.878, 52771.884 23/05/13,07:08:30,16,10,1, 11.9,1,1, 7.890, 10514.351, 348.884, 52771.847 23/05/13,07:08:30,17,10,1, 11.9,1,1, 7.890, 10514.350, 348.857, 52771.815 23/05/13,07:08:30,18,10,1, 11.9,1,1, 7.890, 10514.329, 348.850, 52771.816 23/05/13,07:08:30,19,10,1, 11.9,1,1, 7.890, 10514.365, 348.856, 52771.878 23/05/13,07:08:31,00,10,1, 11.9,1,1, 7.888, 10514.359, 348.856, 52771.878 23/05/13,07:08:31,01,10,1, 11.9,1,1, 7.888, 10514.321, 348.808, 52771.839 23/05/13,07:08:31,02,10,1, 11.9,1,1, 7.888, 10514.357, 348.800, 52771.817 23/05/13,07:08:31,03,10,1, 11.9,1,1, 7.888, 10514.360, 348.805, 52771.828 23/05/13,07:08:31,04,10,1, 11.9,1,1, 7.888, 10514.339, 348.786, 52771.764 23/05/13,07:08:31,05,10,1, 11.9,1,1, 7.888, 10514.341, 348.786, 52771.799 23/05/13,07:08:31,06,10,1, 11.9,1,1, 7.888, 10514.345, 348.762, 52771.782 23/05/13,07:08:31,07,10,1, 11.9,1,1, 7.888, 10514.327, 348.747, 52771.801 23/05/13,07:08:31,08,10,1, 11.9,1,1, 7.888, 10514.335, 348.742, 52771.807 23/05/13,07:08:31,09,10,1, 11.9,1,1, 7.888, 10514.352, 348.744, 52771.779 23/05/13,07:08:31,10,10,1, 11.9,1,1, 7.888, 10514.366, 348.735, 52771.810 23/05/13,07:08:31,11,10,1, 11.9,1,1, 7.888, 10514.365, 348.686, 52771.813 23/05/13,07:08:31,12,10,1, 11.9,1,1, 7.888, 10514.353, 348.690, 52771.791 23/05/13,07:08:31,13,10,1, 11.9,1,1, 7.888, 10514.358, 348.695, 52771.824 23/05/13,07:08:31,14,10,1, 11.9,1,1, 7.888, 10514.353, 348.671, 52771.767 23/05/13,07:08:31,15,10,1, 11.9,1,1, 7.888, 10514.365, 348.677, 52771.751 23/05/13,07:08:31,16,10,1, 11.9,1,1, 7.888, 10514.358, 348.649, 52771.751 23/05/13,07:08:31,17,10,1, 11.9,1,1, 7.888, 10514.369, 348.637, 52771.769 23/05/13,07:08:31,18,10,1, 11.9,1,1, 7.888, 10514.358, 348.640, 52771.780 23/05/13,07:08:31,19,10,1, 11.9,1,1, 7.888, 10514.365, 348.607, 52771.787 23/05/13,07:08:32,00,10,1, 12.0,1,1, 7.892, 10514.359, 348.607, 52771.787 23/05/13,07:08:32,01,10,1, 12.0,1,1, 7.892, 10514.364, 348.573, 52771.707 23/05/13,07:08:32,02,10,1, 12.0,1,1, 7.892, 10514.369, 348.583, 52771.735 23/05/13,07:08:32,03,10,1, 12.0,1,1, 7.892, 10514.366, 348.574, 52771.760 23/05/13,07:08:32,04,10,1, 12.0,1,1, 7.892, 10514.381, 348.542, 52771.719 23/05/13,07:08:32,05,10,1, 12.0,1,1, 7.892, 10514.387, 348.546, 52771.740 23/05/13,07:08:32,06,10,1, 12.0,1,1, 7.892, 10514.390, 348.540, 52771.648 23/05/13,07:08:32,07,10,1, 12.0,1,1, 7.892, 10514.376, 348.545, 52771.759 23/05/13,07:08:32,08,10,1, 12.0,1,1, 7.892, 10514.405, 348.510, 52771.709 23/05/13,07:08:32,09,10,1, 12.0,1,1, 7.892, 10514.388, 348.500, 52771.738 23/05/13,07:08:32,10,10,1, 12.0,1,1, 7.892, 10514.382, 348.493, 52771.763 23/05/13,07:08:32,11,10,1, 12.0,1,1, 7.892, 10514.409, 348.497, 52771.700 23/05/13,07:08:32,12,10,1, 12.0,1,1, 7.892, 10514.401, 348.465, 52771.714 23/05/13,07:08:32,13,10,1, 12.0,1,1, 7.892, 10514.400, 348.449, 52771.655 23/05/13,07:08:32,14,10,1, 12.0,1,1, 7.892, 10514.415, 348.456, 52771.679 23/05/13,07:08:32,15,10,1, 12.0,1,1, 7.892, 10514.372, 348.424, 52771.678 23/05/13,07:08:32,16,10,1, 12.0,1,1, 7.892, 10514.381, 348.412, 52771.665 23/05/13,07:08:32,17,10,1, 12.0,1,1, 7.892, 10514.407, 348.401, 52771.679 23/05/13,07:08:32,18,10,1, 12.0,1,1, 7.892, 10514.398, 348.410, 52771.776 23/05/13,07:08:32,19,10,1, 12.0,1,1, 7.892, 10514.444, 348.377, 52771.650 23/05/13,07:08:33,00,10,1, 11.9,1,1, 7.890, 10514.443, 348.377, 52771.650 23/05/13,07:08:33,01,10,1, 11.9,1,1, 7.890, 10514.425, 348.349, 52771.693 23/05/13,07:08:33,02,10,1, 11.9,1,1, 7.890, 10514.430, 348.323, 52771.681 23/05/13,07:08:33,03,10,1, 11.9,1,1, 7.890, 10514.401, 348.329, 52771.685 23/05/13,07:08:33,04,10,1, 11.9,1,1, 7.890, 10514.411, 348.320, 52771.646 23/05/13,07:08:33,05,10,1, 11.9,1,1, 7.890, 10514.441, 348.296, 52771.716 23/05/13,07:08:33,06,10,1, 11.9,1,1, 7.890, 10514.444, 348.290, 52771.675 23/05/13,07:08:33,07,10,1, 11.9,1,1, 7.890, 10514.416, 348.287, 52771.683 23/05/13,07:08:33,08,10,1, 11.9,1,1, 7.890, 10514.438, 348.285, 52771.637 23/05/13,07:08:33,09,10,1, 11.9,1,1, 7.890, 10514.452, 348.273, 52771.671 23/05/13,07:08:33,10,10,1, 11.9,1,1, 7.890, 10514.421, 348.266, 52771.622 23/05/13,07:08:33,11,10,1, 11.9,1,1, 7.890, 10514.472, 348.250, 52771.625 23/05/13,07:08:33,12,10,1, 11.9,1,1, 7.890, 10514.457, 348.224, 52771.621 23/05/13,07:08:33,13,10,1, 11.9,1,1, 7.890, 10514.445, 348.227, 52771.612 23/05/13,07:08:33,14,10,1, 11.9,1,1, 7.890, 10514.463, 348.210, 52771.648 23/05/13,07:08:33,15,10,1, 11.9,1,1, 7.890, 10514.470, 348.195, 52771.624 23/05/13,07:08:33,16,10,1, 11.9,1,1, 7.890, 10514.469, 348.180, 52771.592 23/05/13,07:08:33,17,10,1, 11.9,1,1, 7.890, 10514.471, 348.167, 52771.627 23/05/13,07:08:33,18,10,1, 11.9,1,1, 7.890, 10514.470, 348.156, 52771.634 23/05/13,07:08:33,19,10,1, 11.9,1,1, 7.890, 10514.463, 348.140, 52771.619 23/05/13,07:08:34,00,08,1, 11.9,1,1, 7.888, 10514.460, 348.140, 52771.619 23/05/13,07:08:34,01,08,1, 11.9,1,1, 7.888, 10514.489, 348.120, 52771.653 23/05/13,07:08:34,02,08,1, 11.9,1,1, 7.888, 10514.453, 348.104, 52771.604 23/05/13,07:08:34,03,08,1, 11.9,1,1, 7.888, 10514.489, 348.107, 52771.615 23/05/13,07:08:34,04,08,1, 11.9,1,1, 7.888, 10514.503, 348.077, 52771.619 23/05/13,07:08:34,05,08,1, 11.9,1,1, 7.888, 10514.493, 348.070, 52771.587 23/05/13,07:08:34,06,08,1, 11.9,1,1, 7.888, 10514.481, 348.027, 52771.559 23/05/13,07:08:34,07,08,1, 11.9,1,1, 7.888, 10514.485, 348.035, 52771.549 23/05/13,07:08:34,08,08,1, 11.9,1,1, 7.888, 10514.495, 348.044, 52771.591 23/05/13,07:08:34,09,08,1, 11.9,1,1, 7.888, 10514.517, 348.005, 52771.568 23/05/13,07:08:34,10,08,1, 11.9,1,1, 7.888, 10514.520, 348.021, 52771.617 23/05/13,07:08:34,11,08,1, 11.9,1,1, 7.888, 10514.517, 347.995, 52771.564 23/05/13,07:08:34,12,08,1, 11.9,1,1, 7.888, 10514.487, 347.968, 52771.540 23/05/13,07:08:34,13,08,1, 11.9,1,1, 7.888, 10514.511, 347.984, 52771.580 23/05/13,07:08:34,14,08,1, 11.9,1,1, 7.888, 10514.518, 347.991, 52771.591 23/05/13,07:08:34,15,08,1, 11.9,1,1, 7.888, 10514.517, 347.981, 52771.572 23/05/13,07:08:34,16,08,1, 11.9,1,1, 7.888, 10514.506, 347.964, 52771.542 23/05/13,07:08:34,17,08,1, 11.9,1,1, 7.888, 10514.552, 347.956, 52771.576 23/05/13,07:08:34,18,08,1, 11.9,1,1, 7.888, 10514.546, 347.922, 52771.571 23/05/13,07:08:34,19,08,1, 11.9,1,1, 7.888, 10514.543, 347.924, 52771.535 23/05/13,07:08:35,00,08,1, 11.9,1,1, 7.886, 10514.543, 347.924, 52771.535 23/05/13,07:08:35,01,08,1, 11.9,1,1, 7.886, 10514.532, 347.889, 52771.556 23/05/13,07:08:35,02,08,1, 11.9,1,1, 7.886, 10514.541, 347.892, 52771.508 23/05/13,07:08:35,03,08,1, 11.9,1,1, 7.886, 10514.556, 347.867, 52771.572 23/05/13,07:08:35,04,08,1, 11.9,1,1, 7.886, 10514.585, 347.865, 52771.497 23/05/13,07:08:35,05,08,1, 11.9,1,1, 7.886, 10514.561, 347.845, 52771.546 23/05/13,07:08:35,06,08,1, 11.9,1,1, 7.886, 10514.606, 347.844, 52771.521 23/05/13,07:08:35,07,08,1, 11.9,1,1, 7.886, 10514.587, 347.826, 52771.563 23/05/13,07:08:35,08,08,1, 11.9,1,1, 7.886, 10514.578, 347.829, 52771.550 23/05/13,07:08:35,09,08,1, 11.9,1,1, 7.886, 10514.588, 347.800, 52771.511 23/05/13,07:08:35,10,08,1, 11.9,1,1, 7.886, 10514.577, 347.776, 52771.528 23/05/13,07:08:35,11,08,1, 11.9,1,1, 7.886, 10514.602, 347.773, 52771.531 23/05/13,07:08:35,12,08,1, 11.9,1,1, 7.886, 10514.603, 347.751, 52771.501 23/05/13,07:08:35,13,08,1, 11.9,1,1, 7.886, 10514.592, 347.748, 52771.531 23/05/13,07:08:35,14,08,1, 11.9,1,1, 7.886, 10514.628, 347.743, 52771.524 23/05/13,07:08:35,15,08,1, 11.9,1,1, 7.886, 10514.603, 347.730, 52771.496 23/05/13,07:08:35,16,08,1, 11.9,1,1, 7.886, 10514.600, 347.718, 52771.493 23/05/13,07:08:35,17,08,1, 11.9,1,1, 7.886, 10514.624, 347.717, 52771.530 23/05/13,07:08:35,18,08,1, 11.9,1,1, 7.886, 10514.630, 347.703, 52771.514 23/05/13,07:08:35,19,08,1, 11.9,1,1, 7.886, 10514.617, 347.678, 52771.507 23/05/13,07:08:36,00,08,1, 11.9,1,1, 7.894, 10514.610, 347.678, 52771.507 23/05/13,07:08:36,01,08,1, 11.9,1,1, 7.894, 10514.631, 347.649, 52771.476 23/05/13,07:08:36,02,08,1, 11.9,1,1, 7.894, 10514.616, 347.690, 52771.505 23/05/13,07:08:36,03,08,1, 11.9,1,1, 7.894, 10514.654, 347.630, 52771.473 23/05/13,07:08:36,04,08,1, 11.9,1,1, 7.894, 10514.647, 347.631, 52771.466 23/05/13,07:08:36,05,08,1, 11.9,1,1, 7.894, 10514.654, 347.629, 52771.464 23/05/13,07:08:36,06,08,1, 11.9,1,1, 7.894, 10514.664, 347.589, 52771.507 23/05/13,07:08:36,07,08,1, 11.9,1,1, 7.894, 10514.664, 347.614, 52771.498 23/05/13,07:08:36,08,08,1, 11.9,1,1, 7.894, 10514.666, 347.580, 52771.394 23/05/13,07:08:36,09,08,1, 11.9,1,1, 7.894, 10514.698, 347.554, 52771.253 23/05/13,07:08:36,10,08,1, 11.9,1,1, 7.894, 10514.678, 347.578, 52771.448 23/05/13,07:08:36,11,08,1, 11.9,1,1, 7.894, 10514.636, 347.581, 52771.481 23/05/13,07:08:36,12,08,1, 11.9,1,1, 7.894, 10514.669, 347.577, 52771.494 23/05/13,07:08:36,13,08,1, 11.9,1,1, 7.894, 10514.662, 347.557, 52771.428 23/05/13,07:08:36,14,08,1, 11.9,1,1, 7.894, 10514.681, 347.540, 52771.472 23/05/13,07:08:36,15,08,1, 11.9,1,1, 7.894, 10514.683, 347.513, 52771.453 23/05/13,07:08:36,16,08,1, 11.9,1,1, 7.894, 10514.700, 347.491, 52771.454 23/05/13,07:08:36,17,08,1, 11.9,1,1, 7.894, 10514.698, 347.494, 52771.437 23/05/13,07:08:36,18,08,1, 11.9,1,1, 7.894, 10514.694, 347.483, 52771.464 23/05/13,07:08:36,19,08,1, 11.9,1,1, 7.894, 10514.711, 347.470, 52771.459 23/05/13,07:08:37,00,08,1, 11.9,1,1, 7.890, 10514.710, 347.470, 52771.459 23/05/13,07:08:37,01,08,1, 11.9,1,1, 7.890, 10514.705, 347.451, 52771.408 23/05/13,07:08:37,02,08,1, 11.9,1,1, 7.890, 10514.723, 347.448, 52771.389 23/05/13,07:08:37,03,08,1, 11.9,1,1, 7.890, 10514.721, 347.446, 52771.459 23/05/13,07:08:37,04,08,1, 11.9,1,1, 7.890, 10514.721, 347.406, 52771.456 23/05/13,07:08:37,05,08,1, 11.9,1,1, 7.890, 10514.751, 347.414, 52771.467 23/05/13,07:08:37,06,08,1, 11.9,1,1, 7.890, 10514.729, 347.395, 52771.429 23/05/13,07:08:37,07,08,1, 11.9,1,1, 7.890, 10514.730, 347.378, 52771.411 23/05/13,07:08:37,08,08,1, 11.9,1,1, 7.890, 10514.746, 347.364, 52771.436 23/05/13,07:08:37,09,08,1, 11.9,1,1, 7.890, 10514.742, 347.367, 52771.424 23/05/13,07:08:37,10,08,1, 11.9,1,1, 7.890, 10514.726, 347.356, 52771.371 23/05/13,07:08:37,11,08,1, 11.9,1,1, 7.890, 10514.770, 347.361, 52771.419 23/05/13,07:08:37,12,08,1, 11.9,1,1, 7.890, 10514.770, 347.331, 52771.383 23/05/13,07:08:37,13,08,1, 11.9,1,1, 7.890, 10514.736, 347.319, 52771.418 23/05/13,07:08:37,14,08,1, 11.9,1,1, 7.890, 10514.749, 347.321, 52771.376 23/05/13,07:08:37,15,08,1, 11.9,1,1, 7.890, 10514.782, 347.311, 52771.436 23/05/13,07:08:37,16,08,1, 11.9,1,1, 7.890, 10514.772, 347.289, 52771.417 23/05/13,07:08:37,17,08,1, 11.9,1,1, 7.890, 10514.780, 347.283, 52771.397 23/05/13,07:08:37,18,08,1, 11.9,1,1, 7.890, 10514.779, 347.307, 52771.423 23/05/13,07:08:37,19,08,1, 11.9,1,1, 7.890, 10514.771, 347.254, 52771.386 23/05/13,07:08:38,00,08,1, 11.9,1,1, 7.885, 10514.768, 347.254, 52771.386 23/05/13,07:08:38,01,08,1, 11.9,1,1, 7.885, 10514.793, 347.269, 52771.430 23/05/13,07:08:38,02,08,1, 11.9,1,1, 7.885, 10514.811, 347.203, 52771.385 23/05/13,07:08:38,03,08,1, 11.9,1,1, 7.885, 10514.791, 347.243, 52771.405 23/05/13,07:08:38,04,08,1, 11.9,1,1, 7.885, 10514.797, 347.216, 52771.386 23/05/13,07:08:38,05,08,1, 11.9,1,1, 7.885, 10514.796, 347.223, 52771.363 23/05/13,07:08:38,06,08,1, 11.9,1,1, 7.885, 10514.812, 347.194, 52771.352 23/05/13,07:08:38,07,08,1, 11.9,1,1, 7.885, 10514.804, 347.172, 52771.353 23/05/13,07:08:38,08,08,1, 11.9,1,1, 7.885, 10514.800, 347.175, 52771.402 23/05/13,07:08:38,09,08,1, 11.9,1,1, 7.885, 10514.829, 347.171, 52771.403 23/05/13,07:08:38,10,08,1, 11.9,1,1, 7.885, 10514.841, 347.156, 52771.388 23/05/13,07:08:38,11,08,1, 11.9,1,1, 7.885, 10514.836, 347.161, 52771.375 23/05/13,07:08:38,12,08,1, 11.9,1,1, 7.885, 10514.839, 347.146, 52771.348 23/05/13,07:08:38,13,08,1, 11.9,1,1, 7.885, 10514.844, 347.154, 52771.385 23/05/13,07:08:38,14,08,1, 11.9,1,1, 7.885, 10514.834, 347.117, 52771.339 23/05/13,07:08:38,15,08,1, 11.9,1,1, 7.885, 10514.852, 347.115, 52771.351 23/05/13,07:08:38,16,08,1, 11.9,1,1, 7.885, 10514.864, 347.089, 52771.381 23/05/13,07:08:38,17,08,1, 11.9,1,1, 7.885, 10514.831, 347.088, 52771.399 23/05/13,07:08:38,18,08,1, 11.9,1,1, 7.885, 10514.859, 347.078, 52771.354 23/05/13,07:08:38,19,08,1, 11.9,1,1, 7.885, 10514.858, 347.087, 52771.350 23/05/13,07:08:39,00,08,1, 11.9,1,1, 7.891, 10514.852, 347.087, 52771.350 23/05/13,07:08:39,01,08,1, 11.9,1,1, 7.891, 10514.880, 347.059, 52771.367 23/05/13,07:08:39,02,08,1, 11.9,1,1, 7.891, 10514.872, 347.052, 52771.382 23/05/13,07:08:39,03,08,1, 11.9,1,1, 7.891, 10514.866, 347.030, 52771.382 23/05/13,07:08:39,04,08,1, 11.9,1,1, 7.891, 10514.873, 347.040, 52771.355 23/05/13,07:08:39,05,08,1, 11.9,1,1, 7.891, 10514.875, 347.029, 52771.335 23/05/13,07:08:39,06,08,1, 11.9,1,1, 7.891, 10514.862, 346.997, 52771.383 23/05/13,07:08:39,07,08,1, 11.9,1,1, 7.891, 10514.874, 346.996, 52771.370 23/05/13,07:08:39,08,08,1, 11.9,1,1, 7.891, 10514.884, 346.992, 52771.349 23/05/13,07:08:39,09,08,1, 11.9,1,1, 7.891, 10514.891, 347.026, 52771.327 23/05/13,07:08:39,10,08,1, 11.9,1,1, 7.891, 10514.916, 346.964, 52771.309 23/05/13,07:08:39,11,08,1, 11.9,1,1, 7.891, 10514.894, 346.991, 52771.335 23/05/13,07:08:39,12,08,1, 11.9,1,1, 7.891, 10514.894, 346.994, 52771.331 23/05/13,07:08:39,13,08,1, 11.9,1,1, 7.891, 10514.879, 346.970, 52771.343 23/05/13,07:08:39,14,08,1, 11.9,1,1, 7.891, 10514.893, 346.960, 52771.349 23/05/13,07:08:39,15,08,1, 11.9,1,1, 7.891, 10514.904, 346.969, 52771.352 23/05/13,07:08:39,16,08,1, 11.9,1,1, 7.891, 10514.902, 346.947, 52771.349 23/05/13,07:08:39,17,08,1, 11.9,1,1, 7.891, 10514.891, 346.929, 52771.329 23/05/13,07:08:39,18,08,1, 11.9,1,1, 7.891, 10514.899, 346.922, 52771.312 23/05/13,07:08:39,19,08,1, 11.9,1,1, 7.891, 10514.917, 346.898, 52771.339 23/05/13,07:08:40,00,09,1, 11.9,1,1, 7.888, 10514.910, 346.898, 52771.339 23/05/13,07:08:40,01,09,1, 11.9,1,1, 7.888, 10514.921, 346.901, 52771.288 23/05/13,07:08:40,02,09,1, 11.9,1,1, 7.888, 10514.894, 346.881, 52771.292 23/05/13,07:08:40,03,09,1, 11.9,1,1, 7.888, 10514.909, 346.896, 52771.328 23/05/13,07:08:40,04,09,1, 11.9,1,1, 7.888, 10514.930, 346.871, 52771.317 23/05/13,07:08:40,05,09,1, 11.9,1,1, 7.888, 10514.915, 346.868, 52771.335 23/05/13,07:08:40,06,09,1, 11.9,1,1, 7.888, 10514.944, 346.823, 52771.279 23/05/13,07:08:40,07,09,1, 11.9,1,1, 7.888, 10514.931, 346.837, 52771.293 23/05/13,07:08:40,08,09,1, 11.9,1,1, 7.888, 10514.925, 346.831, 52771.294 23/05/13,07:08:40,09,09,1, 11.9,1,1, 7.888, 10514.947, 346.845, 52771.264 23/05/13,07:08:40,10,09,1, 11.9,1,1, 7.888, 10514.954, 346.841, 52771.331 23/05/13,07:08:40,11,09,1, 11.9,1,1, 7.888, 10514.921, 346.814, 52771.329 23/05/13,07:08:40,12,09,1, 11.9,1,1, 7.888, 10514.935, 346.821, 52771.305 23/05/13,07:08:40,13,09,1, 11.9,1,1, 7.888, 10514.945, 346.788, 52771.313 23/05/13,07:08:40,14,09,1, 11.9,1,1, 7.888, 10514.946, 346.804, 52771.269 23/05/13,07:08:40,15,09,1, 11.9,1,1, 7.888, 10514.954, 346.796, 52771.299 23/05/13,07:08:40,16,09,1, 11.9,1,1, 7.888, 10514.954, 346.785, 52771.378 23/05/13,07:08:40,17,09,1, 11.9,1,1, 7.888, 10514.954, 346.793, 52771.290 23/05/13,07:08:40,18,09,1, 11.9,1,1, 7.888, 10514.953, 346.758, 52771.284 23/05/13,07:08:40,19,09,1, 11.9,1,1, 7.888, 10514.946, 346.785, 52771.337 23/05/13,07:08:41,00,08,1, 11.8,1,1, 7.890, 10514.944, 346.785, 52771.337 23/05/13,07:08:41,01,08,1, 11.8,1,1, 7.890, 10514.964, 346.766, 52771.299 23/05/13,07:08:41,02,08,1, 11.8,1,1, 7.890, 10514.983, 346.769, 52771.314 23/05/13,07:08:41,03,08,1, 11.8,1,1, 7.890, 10514.952, 346.751, 52771.307 23/05/13,07:08:41,04,08,1, 11.8,1,1, 7.890, 10514.968, 346.773, 52771.293 23/05/13,07:08:41,05,08,1, 11.8,1,1, 7.890, 10514.964, 346.735, 52771.336 23/05/13,07:08:41,06,08,1, 11.8,1,1, 7.890, 10514.980, 346.732, 52771.312 23/05/13,07:08:41,07,08,1, 11.8,1,1, 7.890, 10514.987, 346.717, 52771.310 23/05/13,07:08:41,08,08,1, 11.8,1,1, 7.890, 10514.965, 346.745, 52771.344 23/05/13,07:08:41,09,08,1, 11.8,1,1, 7.890, 10514.973, 346.737, 52771.287 23/05/13,07:08:41,10,08,1, 11.8,1,1, 7.890, 10514.968, 346.725, 52771.274 23/05/13,07:08:41,11,08,1, 11.8,1,1, 7.890, 10514.994, 346.727, 52771.321 23/05/13,07:08:41,12,08,1, 11.8,1,1, 7.890, 10514.979, 346.728, 52771.334 23/05/13,07:08:41,13,08,1, 11.8,1,1, 7.890, 10514.984, 346.711, 52771.268 23/05/13,07:08:41,14,08,1, 11.8,1,1, 7.890, 10514.976, 346.733, 52771.328 23/05/13,07:08:41,15,08,1, 11.8,1,1, 7.890, 10514.992, 346.719, 52771.250 23/05/13,07:08:41,16,08,1, 11.8,1,1, 7.890, 10514.967, 346.712, 52771.336 23/05/13,07:08:41,17,08,1, 11.8,1,1, 7.890, 10515.005, 346.709, 52771.302 23/05/13,07:08:41,18,08,1, 11.8,1,1, 7.890, 10514.981, 346.695, 52771.298 23/05/13,07:08:41,19,08,1, 11.8,1,1, 7.890, 10515.008, 346.719, 52771.301 23/05/13,07:08:42,00,09,1, 11.9,1,1, 7.890, 10515.002, 346.719, 52771.301 23/05/13,07:08:42,01,09,1, 11.9,1,1, 7.890, 10514.978, 346.680, 52771.268 23/05/13,07:08:42,02,09,1, 11.9,1,1, 7.890, 10514.993, 346.690, 52771.358 23/05/13,07:08:42,03,09,1, 11.9,1,1, 7.890, 10514.993, 346.647, 52771.333 23/05/13,07:08:42,04,09,1, 11.9,1,1, 7.890, 10515.005, 346.657, 52771.307 23/05/13,07:08:42,05,09,1, 11.9,1,1, 7.890, 10514.991, 346.660, 52771.288 23/05/13,07:08:42,06,09,1, 11.9,1,1, 7.890, 10515.013, 346.656, 52771.301 23/05/13,07:08:42,07,09,1, 11.9,1,1, 7.890, 10515.001, 346.658, 52771.304 23/05/13,07:08:42,08,09,1, 11.9,1,1, 7.890, 10515.006, 346.675, 52771.302 23/05/13,07:08:42,09,09,1, 11.9,1,1, 7.890, 10515.004, 346.629, 52771.291 23/05/13,07:08:42,10,09,1, 11.9,1,1, 7.890, 10515.025, 346.652, 52771.308 23/05/13,07:08:42,11,09,1, 11.9,1,1, 7.890, 10514.995, 346.637, 52771.300 23/05/13,07:08:42,12,09,1, 11.9,1,1, 7.890, 10515.018, 346.620, 52771.313 23/05/13,07:08:42,13,09,1, 11.9,1,1, 7.890, 10515.030, 346.652, 52771.257 23/05/13,07:08:42,14,09,1, 11.9,1,1, 7.890, 10515.011, 346.657, 52771.301 23/05/13,07:08:42,15,09,1, 11.9,1,1, 7.890, 10515.033, 346.627, 52771.295 23/05/13,07:08:42,16,09,1, 11.9,1,1, 7.890, 10515.025, 346.651, 52771.283 23/05/13,07:08:42,17,09,1, 11.9,1,1, 7.890, 10515.010, 346.636, 52771.317 23/05/13,07:08:42,18,09,1, 11.9,1,1, 7.890, 10515.035, 346.649, 52771.346 23/05/13,07:08:42,19,09,1, 11.9,1,1, 7.890, 10514.991, 346.647, 52771.334 23/05/13,07:08:43,00,08,1, 11.9,1,1, 7.888, 10514.985, 346.647, 52771.334 23/05/13,07:08:43,01,08,1, 11.9,1,1, 7.888, 10515.013, 346.627, 52771.309 23/05/13,07:08:43,02,08,1, 11.9,1,1, 7.888, 10514.992, 346.616, 52771.300 23/05/13,07:08:43,03,08,1, 11.9,1,1, 7.888, 10514.994, 346.627, 52771.336 23/05/13,07:08:43,04,08,1, 11.9,1,1, 7.888, 10515.021, 346.633, 52771.287 23/05/13,07:08:43,05,08,1, 11.9,1,1, 7.888, 10515.027, 346.607, 52771.338 23/05/13,07:08:43,06,08,1, 11.9,1,1, 7.888, 10515.013, 346.609, 52771.321 23/05/13,07:08:43,07,08,1, 11.9,1,1, 7.888, 10515.025, 346.607, 52771.311 23/05/13,07:08:43,08,08,1, 11.9,1,1, 7.888, 10515.021, 346.590, 52771.249 23/05/13,07:08:43,09,08,1, 11.9,1,1, 7.888, 10515.006, 346.606, 52771.290 23/05/13,07:08:43,10,08,1, 11.9,1,1, 7.888, 10515.017, 346.593, 52771.319 23/05/13,07:08:43,11,08,1, 11.9,1,1, 7.888, 10515.025, 346.603, 52771.330 23/05/13,07:08:43,12,08,1, 11.9,1,1, 7.888, 10515.030, 346.611, 52771.299 23/05/13,07:08:43,13,08,1, 11.9,1,1, 7.888, 10515.006, 346.615, 52771.299 23/05/13,07:08:43,14,08,1, 11.9,1,1, 7.888, 10515.012, 346.610, 52771.297 23/05/13,07:08:43,15,08,1, 11.9,1,1, 7.888, 10515.022, 346.590, 52771.269 23/05/13,07:08:43,16,08,1, 11.9,1,1, 7.888, 10515.019, 346.598, 52771.293 23/05/13,07:08:43,17,08,1, 11.9,1,1, 7.888, 10514.984, 346.597, 52771.329 23/05/13,07:08:43,18,08,1, 11.9,1,1, 7.888, 10514.995, 346.596, 52771.330 23/05/13,07:08:43,19,08,1, 11.9,1,1, 7.888, 10515.018, 346.584, 52771.323 23/05/13,07:08:44,00,08,1, 11.8,1,1, 7.892, 10515.010, 346.584, 52771.323 23/05/13,07:08:44,01,08,1, 11.8,1,1, 7.892, 10515.010, 346.590, 52771.327 23/05/13,07:08:44,02,08,1, 11.8,1,1, 7.892, 10514.993, 346.588, 52771.331 23/05/13,07:08:44,03,08,1, 11.8,1,1, 7.892, 10515.001, 346.584, 52771.336 23/05/13,07:08:44,04,08,1, 11.8,1,1, 7.892, 10515.023, 346.587, 52771.347 23/05/13,07:08:44,05,08,1, 11.8,1,1, 7.892, 10514.987, 346.595, 52771.306 23/05/13,07:08:44,06,08,1, 11.8,1,1, 7.892, 10515.012, 346.582, 52771.304 23/05/13,07:08:44,07,08,1, 11.8,1,1, 7.892, 10515.003, 346.598, 52771.311 23/05/13,07:08:44,08,08,1, 11.8,1,1, 7.892, 10514.992, 346.573, 52771.323 23/05/13,07:08:44,09,08,1, 11.8,1,1, 7.892, 10515.014, 346.587, 52771.327 23/05/13,07:08:44,10,08,1, 11.8,1,1, 7.892, 10515.001, 346.568, 52771.318 23/05/13,07:08:44,11,08,1, 11.8,1,1, 7.892, 10514.988, 346.578, 52771.333 23/05/13,07:08:44,12,08,1, 11.8,1,1, 7.892, 10515.003, 346.580, 52771.320 23/05/13,07:08:44,13,08,1, 11.8,1,1, 7.892, 10515.000, 346.568, 52771.359 23/05/13,07:08:44,14,08,1, 11.8,1,1, 7.892, 10515.005, 346.587, 52771.366 23/05/13,07:08:44,15,08,1, 11.8,1,1, 7.892, 10515.031, 346.568, 52771.299 23/05/13,07:08:44,16,08,1, 11.8,1,1, 7.892, 10515.031, 346.560, 52771.367 23/05/13,07:08:44,17,08,1, 11.8,1,1, 7.892, 10515.013, 346.553, 52771.364 23/05/13,07:08:44,18,08,1, 11.8,1,1, 7.892, 10515.023, 346.543, 52771.357 23/05/13,07:08:44,19,08,1, 11.8,1,1, 7.892, 10515.021, 346.590, 52771.347 23/05/13,07:08:45,00,07,1, 11.9,1,1, 7.893, 10515.019, 346.590, 52771.347 23/05/13,07:08:45,01,07,1, 11.9,1,1, 7.893, 10515.010, 346.565, 52771.343 23/05/13,07:08:45,02,07,1, 11.9,1,1, 7.893, 10515.006, 346.571, 52771.354 23/05/13,07:08:45,03,07,1, 11.9,1,1, 7.893, 10514.999, 346.577, 52771.346 23/05/13,07:08:45,04,07,1, 11.9,1,1, 7.893, 10515.004, 346.582, 52771.329 23/05/13,07:08:45,05,07,1, 11.9,1,1, 7.893, 10515.003, 346.576, 52771.313 23/05/13,07:08:45,06,07,1, 11.9,1,1, 7.893, 10515.008, 346.586, 52771.289 23/05/13,07:08:45,07,07,1, 11.9,1,1, 7.893, 10515.015, 346.564, 52771.288 23/05/13,07:08:45,08,07,1, 11.9,1,1, 7.893, 10515.000, 346.597, 52771.354 23/05/13,07:08:45,09,07,1, 11.9,1,1, 7.893, 10515.002, 346.583, 52771.367 23/05/13,07:08:45,10,07,1, 11.9,1,1, 7.893, 10515.013, 346.581, 52771.304 23/05/13,07:08:45,11,07,1, 11.9,1,1, 7.893, 10515.004, 346.586, 52771.322 23/05/13,07:08:45,12,07,1, 11.9,1,1, 7.893, 10514.988, 346.594, 52771.328 23/05/13,07:08:45,13,07,1, 11.9,1,1, 7.893, 10514.995, 346.579, 52771.358 23/05/13,07:08:45,14,07,1, 11.9,1,1, 7.893, 10515.010, 346.573, 52771.352 23/05/13,07:08:45,15,07,1, 11.9,1,1, 7.893, 10515.004, 346.585, 52771.329 23/05/13,07:08:45,16,07,1, 11.9,1,1, 7.893, 10514.991, 346.588, 52771.359 23/05/13,07:08:45,17,07,1, 11.9,1,1, 7.893, 10515.007, 346.586, 52771.378 23/05/13,07:08:45,18,07,1, 11.9,1,1, 7.893, 10514.996, 346.598, 52771.359 23/05/13,07:08:45,19,07,1, 11.9,1,1, 7.893, 10515.014, 346.601, 52771.352 23/05/13,07:08:46,00,08,1, 11.8,1,1, 7.890, 10515.010, 346.601, 52771.352 23/05/13,07:08:46,01,08,1, 11.8,1,1, 7.890, 10514.993, 346.612, 52771.340 23/05/13,07:08:46,02,08,1, 11.8,1,1, 7.890, 10514.964, 346.597, 52771.337 23/05/13,07:08:46,03,08,1, 11.8,1,1, 7.890, 10514.986, 346.604, 52771.414 23/05/13,07:08:46,04,08,1, 11.8,1,1, 7.890, 10515.000, 346.594, 52771.365 23/05/13,07:08:46,05,08,1, 11.8,1,1, 7.890, 10514.973, 346.606, 52771.355 23/05/13,07:08:46,06,08,1, 11.8,1,1, 7.890, 10514.953, 346.620, 52771.381 23/05/13,07:08:46,07,08,1, 11.8,1,1, 7.890, 10514.954, 346.633, 52771.353 23/05/13,07:08:46,08,08,1, 11.8,1,1, 7.890, 10514.976, 346.588, 52771.377 23/05/13,07:08:46,09,08,1, 11.8,1,1, 7.890, 10514.986, 346.625, 52771.390 23/05/13,07:08:46,10,08,1, 11.8,1,1, 7.890, 10514.965, 346.605, 52771.381 23/05/13,07:08:46,11,08,1, 11.8,1,1, 7.890, 10514.977, 346.614, 52771.361 23/05/13,07:08:46,12,08,1, 11.8,1,1, 7.890, 10514.963, 346.617, 52771.398 23/05/13,07:08:46,13,08,1, 11.8,1,1, 7.890, 10514.950, 346.631, 52771.406 23/05/13,07:08:46,14,08,1, 11.8,1,1, 7.890, 10514.952, 346.632, 52771.357 23/05/13,07:08:46,15,08,1, 11.8,1,1, 7.890, 10514.955, 346.648, 52771.374 23/05/13,07:08:46,16,08,1, 11.8,1,1, 7.890, 10514.956, 346.627, 52771.381 23/05/13,07:08:46,17,08,1, 11.8,1,1, 7.890, 10514.956, 346.616, 52771.356 23/05/13,07:08:46,18,08,1, 11.8,1,1, 7.890, 10514.963, 346.632, 52771.306 23/05/13,07:08:46,19,08,1, 11.8,1,1, 7.890, 10514.963, 346.642, 52771.357 23/05/13,07:08:47,00,08,1, 11.9,1,1, 7.893, 10514.960, 346.642, 52771.357 23/05/13,07:08:47,01,08,1, 11.9,1,1, 7.893, 10514.943, 346.672, 52771.360 23/05/13,07:08:47,02,08,1, 11.9,1,1, 7.893, 10514.945, 346.667, 52771.390 23/05/13,07:08:47,03,08,1, 11.9,1,1, 7.893, 10514.945, 346.646, 52771.397 23/05/13,07:08:47,04,08,1, 11.9,1,1, 7.893, 10514.967, 346.649, 52771.353 23/05/13,07:08:47,05,08,1, 11.9,1,1, 7.893, 10514.942, 346.676, 52771.381 23/05/13,07:08:47,06,08,1, 11.9,1,1, 7.893, 10514.938, 346.662, 52771.384 23/05/13,07:08:47,07,08,1, 11.9,1,1, 7.893, 10514.947, 346.654, 52771.353 23/05/13,07:08:47,08,08,1, 11.9,1,1, 7.893, 10514.934, 346.688, 52771.394 23/05/13,07:08:47,09,08,1, 11.9,1,1, 7.893, 10514.947, 346.707, 52771.438 23/05/13,07:08:47,10,08,1, 11.9,1,1, 7.893, 10514.924, 346.661, 52771.366 23/05/13,07:08:47,11,08,1, 11.9,1,1, 7.893, 10514.935, 346.672, 52771.402 23/05/13,07:08:47,12,08,1, 11.9,1,1, 7.893, 10514.924, 346.699, 52771.385 23/05/13,07:08:47,13,08,1, 11.9,1,1, 7.893, 10514.921, 346.686, 52771.470 23/05/13,07:08:47,14,08,1, 11.9,1,1, 7.893, 10514.912, 346.698, 52771.433 23/05/13,07:08:47,15,08,1, 11.9,1,1, 7.893, 10514.897, 346.691, 52771.358 23/05/13,07:08:47,16,08,1, 11.9,1,1, 7.893, 10514.926, 346.712, 52771.408 23/05/13,07:08:47,17,08,1, 11.9,1,1, 7.893, 10514.906, 346.701, 52771.392 23/05/13,07:08:47,18,08,1, 11.9,1,1, 7.893, 10514.884, 346.712, 52771.400 23/05/13,07:08:47,19,08,1, 11.9,1,1, 7.893, 10514.913, 346.702, 52771.409 23/05/13,07:08:48,00,08,1, 11.9,1,1, 7.891, 10514.910, 346.702, 52771.409 23/05/13,07:08:48,01,08,1, 11.9,1,1, 7.891, 10514.901, 346.722, 52771.409 23/05/13,07:08:48,02,08,1, 11.9,1,1, 7.891, 10514.888, 346.742, 52771.415 23/05/13,07:08:48,03,08,1, 11.9,1,1, 7.891, 10514.867, 346.705, 52771.400 23/05/13,07:08:48,04,08,1, 11.9,1,1, 7.891, 10514.907, 346.740, 52771.408 23/05/13,07:08:48,05,08,1, 11.9,1,1, 7.891, 10514.879, 346.725, 52771.418 23/05/13,07:08:48,06,08,1, 11.9,1,1, 7.891, 10514.887, 346.753, 52771.419 23/05/13,07:08:48,07,08,1, 11.9,1,1, 7.891, 10514.863, 346.740, 52771.406 23/05/13,07:08:48,08,08,1, 11.9,1,1, 7.891, 10514.868, 346.749, 52771.425 23/05/13,07:08:48,09,08,1, 11.9,1,1, 7.891, 10514.872, 346.760, 52771.439 23/05/13,07:08:48,10,08,1, 11.9,1,1, 7.891, 10514.875, 346.757, 52771.391 23/05/13,07:08:48,11,08,1, 11.9,1,1, 7.891, 10514.850, 346.776, 52771.414 23/05/13,07:08:48,12,08,1, 11.9,1,1, 7.891, 10514.830, 346.758, 52771.417 23/05/13,07:08:48,13,08,1, 11.9,1,1, 7.891, 10514.821, 346.765, 52771.443 23/05/13,07:08:48,14,08,1, 11.9,1,1, 7.891, 10514.838, 346.788, 52771.437 23/05/13,07:08:48,15,08,1, 11.9,1,1, 7.891, 10514.818, 346.790, 52771.438 23/05/13,07:08:48,16,08,1, 11.9,1,1, 7.891, 10514.838, 346.775, 52771.425 23/05/13,07:08:48,17,08,1, 11.9,1,1, 7.891, 10514.828, 346.789, 52771.438 23/05/13,07:08:48,18,08,1, 11.9,1,1, 7.891, 10514.847, 346.783, 52771.455 23/05/13,07:08:48,19,08,1, 11.9,1,1, 7.891, 10514.826, 346.793, 52771.444 23/05/13,07:08:49,00,08,1, 11.9,1,1, 7.890, 10514.818, 346.793, 52771.444 23/05/13,07:08:49,01,08,1, 11.9,1,1, 7.890, 10514.821, 346.825, 52771.492 23/05/13,07:08:49,02,08,1, 11.9,1,1, 7.890, 10514.818, 346.817, 52771.441 23/05/13,07:08:49,03,08,1, 11.9,1,1, 7.890, 10514.796, 346.815, 52771.446 23/05/13,07:08:49,04,08,1, 11.9,1,1, 7.890, 10514.785, 346.818, 52771.405 23/05/13,07:08:49,05,08,1, 11.9,1,1, 7.890, 10514.787, 346.814, 52771.440 23/05/13,07:08:49,06,08,1, 11.9,1,1, 7.890, 10514.796, 346.819, 52771.425 23/05/13,07:08:49,07,08,1, 11.9,1,1, 7.890, 10514.809, 346.831, 52771.440 23/05/13,07:08:49,08,08,1, 11.9,1,1, 7.890, 10514.815, 346.846, 52771.458 23/05/13,07:08:49,09,08,1, 11.9,1,1, 7.890, 10514.768, 346.853, 52771.462 23/05/13,07:08:49,10,08,1, 11.9,1,1, 7.890, 10514.765, 346.848, 52771.438 23/05/13,07:08:49,11,08,1, 11.9,1,1, 7.890, 10514.771, 346.855, 52771.479 23/05/13,07:08:49,12,08,1, 11.9,1,1, 7.890, 10514.792, 346.860, 52771.476 23/05/13,07:08:49,13,08,1, 11.9,1,1, 7.890, 10514.739, 346.855, 52771.431 23/05/13,07:08:49,14,08,1, 11.9,1,1, 7.890, 10514.746, 346.882, 52771.436 23/05/13,07:08:49,15,08,1, 11.9,1,1, 7.890, 10514.756, 346.872, 52771.474 23/05/13,07:08:49,16,08,1, 11.9,1,1, 7.890, 10514.749, 346.911, 52771.500 23/05/13,07:08:49,17,08,1, 11.9,1,1, 7.890, 10514.745, 346.874, 52771.491 23/05/13,07:08:49,18,08,1, 11.9,1,1, 7.890, 10514.750, 346.915, 52771.508 23/05/13,07:08:49,19,08,1, 11.9,1,1, 7.890, 10514.728, 346.896, 52771.502 23/05/13,07:08:50,00,08,1, 11.9,1,1, 7.893, 10514.727, 346.896, 52771.502 23/05/13,07:08:50,01,08,1, 11.9,1,1, 7.893, 10514.726, 346.894, 52771.462 23/05/13,07:08:50,02,08,1, 11.9,1,1, 7.893, 10514.706, 346.919, 52771.494 23/05/13,07:08:50,03,08,1, 11.9,1,1, 7.893, 10514.709, 346.920, 52771.474 23/05/13,07:08:50,04,08,1, 11.9,1,1, 7.893, 10514.722, 346.940, 52771.519 23/05/13,07:08:50,05,08,1, 11.9,1,1, 7.893, 10514.698, 346.968, 52771.500 23/05/13,07:08:50,06,08,1, 11.9,1,1, 7.893, 10514.705, 346.939, 52771.488 23/05/13,07:08:50,07,08,1, 11.9,1,1, 7.893, 10514.692, 346.948, 52771.516 23/05/13,07:08:50,08,08,1, 11.9,1,1, 7.893, 10514.669, 346.959, 52771.506 23/05/13,07:08:50,09,08,1, 11.9,1,1, 7.893, 10514.686, 346.948, 52771.521 23/05/13,07:08:50,10,08,1, 11.9,1,1, 7.893, 10514.676, 347.005, 52771.485 23/05/13,07:08:50,11,08,1, 11.9,1,1, 7.893, 10514.661, 346.981, 52771.490 23/05/13,07:08:50,12,08,1, 11.9,1,1, 7.893, 10514.647, 346.962, 52771.473 23/05/13,07:08:50,13,08,1, 11.9,1,1, 7.893, 10514.635, 346.969, 52771.456 23/05/13,07:08:50,14,08,1, 11.9,1,1, 7.893, 10514.643, 346.970, 52771.509 23/05/13,07:08:50,15,08,1, 11.9,1,1, 7.893, 10514.636, 346.980, 52771.493 23/05/13,07:08:50,16,08,1, 11.9,1,1, 7.893, 10514.638, 347.007, 52771.498 23/05/13,07:08:50,17,08,1, 11.9,1,1, 7.893, 10514.628, 347.003, 52771.489 23/05/13,07:08:50,18,08,1, 11.9,1,1, 7.893, 10514.642, 347.013, 52771.516 23/05/13,07:08:50,19,08,1, 11.9,1,1, 7.893, 10514.613, 347.007, 52771.508 23/05/13,07:08:51,00,09,1, 11.9,1,1, 7.890, 10514.610, 347.007, 52771.508 23/05/13,07:08:51,01,09,1, 11.9,1,1, 7.890, 10514.634, 347.036, 52771.547 23/05/13,07:08:51,02,09,1, 11.9,1,1, 7.890, 10514.608, 347.027, 52771.518 23/05/13,07:08:51,03,09,1, 11.9,1,1, 7.890, 10514.595, 347.053, 52771.528 23/05/13,07:08:51,04,09,1, 11.9,1,1, 7.890, 10514.607, 347.047, 52771.521 23/05/13,07:08:51,05,09,1, 11.9,1,1, 7.890, 10514.588, 347.033, 52771.519 23/05/13,07:08:51,06,09,1, 11.9,1,1, 7.890, 10514.585, 347.064, 52771.519 23/05/13,07:08:51,07,09,1, 11.9,1,1, 7.890, 10514.578, 347.057, 52771.518 23/05/13,07:08:51,08,09,1, 11.9,1,1, 7.890, 10514.567, 347.054, 52771.520 23/05/13,07:08:51,09,09,1, 11.9,1,1, 7.890, 10514.569, 347.087, 52771.519 23/05/13,07:08:51,10,09,1, 11.9,1,1, 7.890, 10514.555, 347.071, 52771.587 23/05/13,07:08:51,11,09,1, 11.9,1,1, 7.890, 10514.547, 347.098, 52771.541 23/05/13,07:08:51,12,09,1, 11.9,1,1, 7.890, 10514.519, 347.113, 52771.451 23/05/13,07:08:51,13,09,1, 11.9,1,1, 7.890, 10514.553, 347.127, 52771.499 23/05/13,07:08:51,14,09,1, 11.9,1,1, 7.890, 10514.549, 347.113, 52771.513 23/05/13,07:08:51,15,09,1, 11.9,1,1, 7.890, 10514.526, 347.132, 52771.533 23/05/13,07:08:51,16,09,1, 11.9,1,1, 7.890, 10514.522, 347.157, 52771.541 23/05/13,07:08:51,17,09,1, 11.9,1,1, 7.890, 10514.496, 347.161, 52771.563 23/05/13,07:08:51,18,09,1, 11.9,1,1, 7.890, 10514.500, 347.162, 52771.551 23/05/13,07:08:51,19,09,1, 11.9,1,1, 7.890, 10514.519, 347.138, 52771.539 23/05/13,07:08:52,00,09,1, 12.0,1,1, 7.892, 10514.518, 347.138, 52771.539 23/05/13,07:08:52,01,09,1, 12.0,1,1, 7.892, 10514.454, 347.163, 52771.585 23/05/13,07:08:52,02,09,1, 12.0,1,1, 7.892, 10514.468, 347.192, 52771.538 23/05/13,07:08:52,03,09,1, 12.0,1,1, 7.892, 10514.468, 347.184, 52771.575 23/05/13,07:08:52,04,09,1, 12.0,1,1, 7.892, 10514.449, 347.156, 52771.558 23/05/13,07:08:52,05,09,1, 12.0,1,1, 7.892, 10514.448, 347.187, 52771.591 23/05/13,07:08:52,06,09,1, 12.0,1,1, 7.892, 10514.446, 347.186, 52771.586 23/05/13,07:08:52,07,09,1, 12.0,1,1, 7.892, 10514.419, 347.205, 52771.556 23/05/13,07:08:52,08,09,1, 12.0,1,1, 7.892, 10514.444, 347.215, 52771.593 23/05/13,07:08:52,09,09,1, 12.0,1,1, 7.892, 10514.416, 347.211, 52771.555 23/05/13,07:08:52,10,09,1, 12.0,1,1, 7.892, 10514.379, 347.210, 52771.565 23/05/13,07:08:52,11,09,1, 12.0,1,1, 7.892, 10514.400, 347.217, 52771.522 23/05/13,07:08:52,12,09,1, 12.0,1,1, 7.892, 10514.377, 347.267, 52771.588 23/05/13,07:08:52,13,09,1, 12.0,1,1, 7.892, 10514.376, 347.260, 52771.597 23/05/13,07:08:52,14,09,1, 12.0,1,1, 7.892, 10514.369, 347.237, 52771.566 23/05/13,07:08:52,15,09,1, 12.0,1,1, 7.892, 10514.371, 347.272, 52771.591 23/05/13,07:08:52,16,09,1, 12.0,1,1, 7.892, 10514.373, 347.262, 52771.600 23/05/13,07:08:52,17,09,1, 12.0,1,1, 7.892, 10514.359, 347.282, 52771.590 23/05/13,07:08:52,18,09,1, 12.0,1,1, 7.892, 10514.334, 347.289, 52771.615 23/05/13,07:08:52,19,09,1, 12.0,1,1, 7.892, 10514.338, 347.288, 52771.567 23/05/13,07:08:53,00,09,1, 11.9,1,1, 7.893, 10514.334, 347.288, 52771.567 23/05/13,07:08:53,01,09,1, 11.9,1,1, 7.893, 10514.341, 347.299, 52771.588 23/05/13,07:08:53,02,09,1, 11.9,1,1, 7.893, 10514.306, 347.294, 52771.576 23/05/13,07:08:53,03,09,1, 11.9,1,1, 7.893, 10514.293, 347.297, 52771.590 23/05/13,07:08:53,04,09,1, 11.9,1,1, 7.893, 10514.299, 347.326, 52771.606 23/05/13,07:08:53,05,09,1, 11.9,1,1, 7.893, 10514.320, 347.343, 52771.628 23/05/13,07:08:53,06,09,1, 11.9,1,1, 7.893, 10514.279, 347.333, 52771.592 23/05/13,07:08:53,07,09,1, 11.9,1,1, 7.893, 10514.257, 347.333, 52771.637 23/05/13,07:08:53,08,09,1, 11.9,1,1, 7.893, 10514.271, 347.339, 52771.629 23/05/13,07:08:53,09,09,1, 11.9,1,1, 7.893, 10514.257, 347.353, 52771.558 23/05/13,07:08:53,10,09,1, 11.9,1,1, 7.893, 10514.255, 347.359, 52771.593 23/05/13,07:08:53,11,09,1, 11.9,1,1, 7.893, 10514.250, 347.360, 52771.580 23/05/13,07:08:53,12,09,1, 11.9,1,1, 7.893, 10514.236, 347.362, 52771.624 23/05/13,07:08:53,13,09,1, 11.9,1,1, 7.893, 10514.241, 347.358, 52771.602 23/05/13,07:08:53,14,09,1, 11.9,1,1, 7.893, 10514.225, 347.379, 52771.616 23/05/13,07:08:53,15,09,1, 11.9,1,1, 7.893, 10514.226, 347.384, 52771.580 23/05/13,07:08:53,16,09,1, 11.9,1,1, 7.893, 10514.202, 347.368, 52771.615 23/05/13,07:08:53,17,09,1, 11.9,1,1, 7.893, 10514.189, 347.404, 52771.543 23/05/13,07:08:53,18,09,1, 11.9,1,1, 7.893, 10514.188, 347.416, 52771.586 23/05/13,07:08:53,19,09,1, 11.9,1,1, 7.893, 10514.175, 347.409, 52771.575 23/05/13,07:08:54,00,08,1, 12.0,1,1, 7.889, 10514.168, 347.409, 52771.575 23/05/13,07:08:54,01,08,1, 12.0,1,1, 7.889, 10514.179, 347.407, 52771.584 23/05/13,07:08:54,02,08,1, 12.0,1,1, 7.889, 10514.154, 347.431, 52771.616 23/05/13,07:08:54,03,08,1, 12.0,1,1, 7.889, 10514.171, 347.452, 52771.630 23/05/13,07:08:54,04,08,1, 12.0,1,1, 7.889, 10514.137, 347.414, 52771.622 23/05/13,07:08:54,05,08,1, 12.0,1,1, 7.889, 10514.132, 347.421, 52771.605 23/05/13,07:08:54,06,08,1, 12.0,1,1, 7.889, 10514.130, 347.448, 52771.663 23/05/13,07:08:54,07,08,1, 12.0,1,1, 7.889, 10514.117, 347.448, 52771.583 23/05/13,07:08:54,08,08,1, 12.0,1,1, 7.889, 10514.131, 347.455, 52771.635 23/05/13,07:08:54,09,08,1, 12.0,1,1, 7.889, 10514.096, 347.453, 52771.637 23/05/13,07:08:54,10,08,1, 12.0,1,1, 7.889, 10514.091, 347.487, 52771.647 23/05/13,07:08:54,11,08,1, 12.0,1,1, 7.889, 10514.075, 347.478, 52771.605 23/05/13,07:08:54,12,08,1, 12.0,1,1, 7.889, 10514.050, 347.495, 52771.627 23/05/13,07:08:54,13,08,1, 12.0,1,1, 7.889, 10514.058, 347.497, 52771.616 23/05/13,07:08:54,14,08,1, 12.0,1,1, 7.889, 10514.040, 347.499, 52771.580 23/05/13,07:08:54,15,08,1, 12.0,1,1, 7.889, 10514.046, 347.522, 52771.605 23/05/13,07:08:54,16,08,1, 12.0,1,1, 7.889, 10514.012, 347.555, 52771.873 23/05/13,07:08:54,17,08,1, 12.0,1,1, 7.889, 10514.031, 347.504, 52771.563 23/05/13,07:08:54,18,08,1, 12.0,1,1, 7.889, 10514.001, 347.541, 52771.759 23/05/13,07:08:54,19,08,1, 12.0,1,1, 7.889, 10514.016, 347.548, 52771.670 23/05/13,07:08:55,00,09,1, 11.9,1,1, 7.891, 10514.009, 347.548, 52771.670 23/05/13,07:08:55,01,09,1, 11.9,1,1, 7.891, 10513.983, 347.543, 52771.637 23/05/13,07:08:55,02,09,1, 11.9,1,1, 7.891, 10514.015, 347.566, 52771.617 23/05/13,07:08:55,03,09,1, 11.9,1,1, 7.891, 10513.968, 347.561, 52771.663 23/05/13,07:08:55,04,09,1, 11.9,1,1, 7.891, 10513.991, 347.524, 52771.594 23/05/13,07:08:55,05,09,1, 11.9,1,1, 7.891, 10513.974, 347.554, 52771.615 23/05/13,07:08:55,06,09,1, 11.9,1,1, 7.891, 10513.947, 347.573, 52771.597 23/05/13,07:08:55,07,09,1, 11.9,1,1, 7.891, 10513.974, 347.565, 52771.678 23/05/13,07:08:55,08,09,1, 11.9,1,1, 7.891, 10513.946, 347.571, 52771.612 23/05/13,07:08:55,09,09,1, 11.9,1,1, 7.891, 10513.949, 347.589, 52771.650 23/05/13,07:08:55,10,09,1, 11.9,1,1, 7.891, 10513.929, 347.586, 52771.620 23/05/13,07:08:55,11,09,1, 11.9,1,1, 7.891, 10513.930, 347.607, 52771.639 23/05/13,07:08:55,12,09,1, 11.9,1,1, 7.891, 10513.895, 347.606, 52771.632 23/05/13,07:08:55,13,09,1, 11.9,1,1, 7.891, 10513.925, 347.603, 52771.609 23/05/13,07:08:55,14,09,1, 11.9,1,1, 7.891, 10513.912, 347.603, 52771.609 23/05/13,07:08:55,15,09,1, 11.9,1,1, 7.891, 10513.911, 347.625, 52771.664 23/05/13,07:08:55,16,09,1, 11.9,1,1, 7.891, 10513.918, 347.642, 52771.612 23/05/13,07:08:55,17,09,1, 11.9,1,1, 7.891, 10513.892, 347.639, 52771.635 23/05/13,07:08:55,18,09,1, 11.9,1,1, 7.891, 10513.891, 347.637, 52771.657 23/05/13,07:08:55,19,09,1, 11.9,1,1, 7.891, 10513.879, 347.645, 52771.666 23/05/13,07:08:56,00,09,1, 11.9,1,1, 7.894, 10513.875, 347.645, 52771.666 23/05/13,07:08:56,01,09,1, 11.9,1,1, 7.894, 10513.868, 347.658, 52771.634 23/05/13,07:08:56,02,09,1, 11.9,1,1, 7.894, 10513.846, 347.643, 52771.658 23/05/13,07:08:56,03,09,1, 11.9,1,1, 7.894, 10513.853, 347.648, 52771.604 23/05/13,07:08:56,04,09,1, 11.9,1,1, 7.894, 10513.834, 347.654, 52771.656 23/05/13,07:08:56,05,09,1, 11.9,1,1, 7.894, 10513.817, 347.672, 52771.638 23/05/13,07:08:56,06,09,1, 11.9,1,1, 7.894, 10513.836, 347.651, 52771.629 23/05/13,07:08:56,07,09,1, 11.9,1,1, 7.894, 10513.813, 347.672, 52771.593 23/05/13,07:08:56,08,09,1, 11.9,1,1, 7.894, 10513.826, 347.664, 52771.664 23/05/13,07:08:56,09,09,1, 11.9,1,1, 7.894, 10513.828, 347.668, 52771.634 23/05/13,07:08:56,10,09,1, 11.9,1,1, 7.894, 10513.793, 347.676, 52771.615 23/05/13,07:08:56,11,09,1, 11.9,1,1, 7.894, 10513.782, 347.682, 52771.640 23/05/13,07:08:56,12,09,1, 11.9,1,1, 7.894, 10513.786, 347.683, 52771.684 23/05/13,07:08:56,13,09,1, 11.9,1,1, 7.894, 10513.773, 347.682, 52771.647 23/05/13,07:08:56,14,09,1, 11.9,1,1, 7.894, 10513.766, 347.701, 52771.636 23/05/13,07:08:56,15,09,1, 11.9,1,1, 7.894, 10513.738, 347.708, 52771.623 23/05/13,07:08:56,16,09,1, 11.9,1,1, 7.894, 10513.760, 347.690, 52771.628 23/05/13,07:08:56,17,09,1, 11.9,1,1, 7.894, 10513.730, 347.678, 52771.595 23/05/13,07:08:56,18,09,1, 11.9,1,1, 7.894, 10513.725, 347.707, 52771.669 23/05/13,07:08:56,19,09,1, 11.9,1,1, 7.894, 10513.739, 347.708, 52771.626 23/05/13,07:08:57,00,09,1, 11.9,1,1, 7.893, 10513.734, 347.708, 52771.626 23/05/13,07:08:57,01,09,1, 11.9,1,1, 7.893, 10513.726, 347.733, 52771.671 23/05/13,07:08:57,02,09,1, 11.9,1,1, 7.893, 10513.730, 347.748, 52771.768 23/05/13,07:08:57,03,09,1, 11.9,1,1, 7.893, 10513.703, 347.741, 52771.753 23/05/13,07:08:57,04,09,1, 11.9,1,1, 7.893, 10513.686, 347.746, 52771.711 23/05/13,07:08:57,05,09,1, 11.9,1,1, 7.893, 10513.684, 347.758, 52771.761 23/05/13,07:08:57,06,09,1, 11.9,1,1, 7.893, 10513.688, 347.764, 52771.732 23/05/13,07:08:57,07,09,1, 11.9,1,1, 7.893, 10513.688, 347.775, 52771.795 23/05/13,07:08:57,08,09,1, 11.9,1,1, 7.893, 10513.675, 347.783, 52771.791 23/05/13,07:08:57,09,09,1, 11.9,1,1, 7.893, 10513.669, 347.762, 52771.782 23/05/13,07:08:57,10,09,1, 11.9,1,1, 7.893, 10513.667, 347.767, 52771.764 23/05/13,07:08:57,11,09,1, 11.9,1,1, 7.893, 10513.642, 347.778, 52771.753 23/05/13,07:08:57,12,09,1, 11.9,1,1, 7.893, 10513.658, 347.787, 52771.735 23/05/13,07:08:57,13,09,1, 11.9,1,1, 7.893, 10513.646, 347.780, 52771.737 23/05/13,07:08:57,14,09,1, 11.9,1,1, 7.893, 10513.642, 347.794, 52771.760 23/05/13,07:08:57,15,09,1, 11.9,1,1, 7.893, 10513.650, 347.789, 52771.755 23/05/13,07:08:57,16,09,1, 11.9,1,1, 7.893, 10513.642, 347.803, 52771.748 23/05/13,07:08:57,17,09,1, 11.9,1,1, 7.893, 10513.609, 347.794, 52771.736 23/05/13,07:08:57,18,09,1, 11.9,1,1, 7.893, 10513.591, 347.796, 52771.755 23/05/13,07:08:57,19,09,1, 11.9,1,1, 7.893, 10513.604, 347.800, 52771.758 23/05/13,07:08:58,00,09,1, 11.9,1,1, 7.896, 10513.600, 347.800, 52771.758 23/05/13,07:08:58,01,09,1, 11.9,1,1, 7.896, 10513.607, 347.804, 52771.766 23/05/13,07:08:58,02,09,1, 11.9,1,1, 7.896, 10513.584, 347.807, 52771.749 23/05/13,07:08:58,03,09,1, 11.9,1,1, 7.896, 10513.586, 347.812, 52771.729 23/05/13,07:08:58,04,09,1, 11.9,1,1, 7.896, 10513.568, 347.825, 52771.753 23/05/13,07:08:58,05,09,1, 11.9,1,1, 7.896, 10513.572, 347.821, 52771.706 23/05/13,07:08:58,06,09,1, 11.9,1,1, 7.896, 10513.558, 347.827, 52771.760 23/05/13,07:08:58,07,09,1, 11.9,1,1, 7.896, 10513.567, 347.834, 52771.743 23/05/13,07:08:58,08,09,1, 11.9,1,1, 7.896, 10513.539, 347.855, 52771.760 23/05/13,07:08:58,09,09,1, 11.9,1,1, 7.896, 10513.556, 347.844, 52771.694 23/05/13,07:08:58,10,09,1, 11.9,1,1, 7.896, 10513.542, 347.838, 52771.750 23/05/13,07:08:58,11,09,1, 11.9,1,1, 7.896, 10513.548, 347.827, 52771.707 23/05/13,07:08:58,12,09,1, 11.9,1,1, 7.896, 10513.545, 347.814, 52771.731 23/05/13,07:08:58,13,09,1, 11.9,1,1, 7.896, 10513.527, 347.831, 52771.743 23/05/13,07:08:58,14,09,1, 11.9,1,1, 7.896, 10513.533, 347.852, 52771.799 23/05/13,07:08:58,15,09,1, 11.9,1,1, 7.896, 10513.539, 347.849, 52771.749 23/05/13,07:08:58,16,09,1, 11.9,1,1, 7.896, 10513.522, 347.852, 52771.750 23/05/13,07:08:58,17,09,1, 11.9,1,1, 7.896, 10513.509, 347.835, 52771.764 23/05/13,07:08:58,18,09,1, 11.9,1,1, 7.896, 10513.513, 347.847, 52771.736 23/05/13,07:08:58,19,09,1, 11.9,1,1, 7.896, 10513.511, 347.863, 52771.772 23/05/13,07:08:59,00,08,1, 11.9,1,1, 7.891, 10513.508, 347.863, 52771.772 23/05/13,07:08:59,01,08,1, 11.9,1,1, 7.891, 10513.491, 347.851, 52771.763 23/05/13,07:08:59,02,08,1, 11.9,1,1, 7.891, 10513.475, 347.865, 52771.740 23/05/13,07:08:59,03,08,1, 11.9,1,1, 7.891, 10513.467, 347.860, 52771.750 23/05/13,07:08:59,04,08,1, 11.9,1,1, 7.891, 10513.466, 347.865, 52771.753 23/05/13,07:08:59,05,08,1, 11.9,1,1, 7.891, 10513.469, 347.876, 52771.776 23/05/13,07:08:59,06,08,1, 11.9,1,1, 7.891, 10513.461, 347.883, 52771.710 23/05/13,07:08:59,07,08,1, 11.9,1,1, 7.891, 10513.456, 347.882, 52771.789 23/05/13,07:08:59,08,08,1, 11.9,1,1, 7.891, 10513.461, 347.882, 52771.782 23/05/13,07:08:59,09,08,1, 11.9,1,1, 7.891, 10513.426, 347.871, 52771.791 23/05/13,07:08:59,10,08,1, 11.9,1,1, 7.891, 10513.452, 347.867, 52771.737 23/05/13,07:08:59,11,08,1, 11.9,1,1, 7.891, 10513.443, 347.871, 52771.726 23/05/13,07:08:59,12,08,1, 11.9,1,1, 7.891, 10513.442, 347.882, 52771.761 23/05/13,07:08:59,13,08,1, 11.9,1,1, 7.891, 10513.458, 347.896, 52771.747 23/05/13,07:08:59,14,08,1, 11.9,1,1, 7.891, 10513.423, 347.884, 52771.768 23/05/13,07:08:59,15,08,1, 11.9,1,1, 7.891, 10513.403, 347.885, 52771.760 23/05/13,07:08:59,16,08,1, 11.9,1,1, 7.891, 10513.425, 347.891, 52771.781 23/05/13,07:08:59,17,08,1, 11.9,1,1, 7.891, 10513.422, 347.896, 52771.773 23/05/13,07:08:59,18,08,1, 11.9,1,1, 7.891, 10513.425, 347.898, 52771.774 23/05/13,07:08:59,19,08,1, 11.9,1,1, 7.891, 10513.422, 347.896, 52771.763 23/05/13,07:09:00,00,08,1, 11.9,1,1, 7.891, 10513.417, 347.896, 52771.763 23/05/13,07:09:00,01,08,1, 11.9,1,1, 7.891, 10513.404, 347.900, 52771.791 23/05/13,07:09:00,02,08,1, 11.9,1,1, 7.891, 10513.367, 347.890, 52771.615 23/05/13,07:09:00,03,08,1, 11.9,1,1, 7.891, 10513.382, 347.894, 52771.672 23/05/13,07:09:00,04,08,1, 11.9,1,1, 7.891, 10513.370, 347.888, 52771.662 23/05/13,07:09:00,05,08,1, 11.9,1,1, 7.891, 10513.410, 347.901, 52771.642 23/05/13,07:09:00,06,08,1, 11.9,1,1, 7.891, 10513.367, 347.888, 52771.630 23/05/13,07:09:00,07,08,1, 11.9,1,1, 7.891, 10513.381, 347.916, 52771.686 23/05/13,07:09:00,08,08,1, 11.9,1,1, 7.891, 10513.376, 347.897, 52771.622 23/05/13,07:09:00,09,08,1, 11.9,1,1, 7.891, 10513.366, 347.923, 52771.649 23/05/13,07:09:00,10,08,1, 11.9,1,1, 7.891, 10513.387, 347.918, 52771.664 23/05/13,07:09:00,11,08,1, 11.9,1,1, 7.891, 10513.376, 347.887, 52771.634 23/05/13,07:09:00,12,08,1, 11.9,1,1, 7.891, 10513.353, 347.908, 52771.624 23/05/13,07:09:00,13,08,1, 11.9,1,1, 7.891, 10513.366, 347.918, 52771.655 23/05/13,07:09:00,14,08,1, 11.9,1,1, 7.891, 10513.354, 347.905, 52771.650 23/05/13,07:09:00,15,08,1, 11.9,1,1, 7.891, 10513.371, 347.911, 52771.628 23/05/13,07:09:00,16,08,1, 11.9,1,1, 7.891, 10513.361, 347.910, 52771.700 23/05/13,07:09:00,17,08,1, 11.9,1,1, 7.891, 10513.317, 347.915, 52771.657 23/05/13,07:09:00,18,08,1, 11.9,1,1, 7.891, 10513.320, 347.918, 52771.642 23/05/13,07:09:00,19,08,1, 11.9,1,1, 7.891, 10513.315, 347.916, 52771.707 23/05/13,07:09:01,00,08,1, 11.9,1,1, 7.893, 10513.308, 347.916, 52771.707 23/05/13,07:09:01,01,08,1, 11.9,1,1, 7.893, 10513.329, 347.913, 52771.584 23/05/13,07:09:01,02,08,1, 11.9,1,1, 7.893, 10513.345, 347.935, 52771.607 23/05/13,07:09:01,03,08,1, 11.9,1,1, 7.893, 10513.310, 347.906, 52771.550 23/05/13,07:09:01,04,08,1, 11.9,1,1, 7.893, 10513.340, 347.918, 52771.634 23/05/13,07:09:01,05,08,1, 11.9,1,1, 7.893, 10513.324, 347.916, 52771.622 23/05/13,07:09:01,06,08,1, 11.9,1,1, 7.893, 10513.336, 347.945, 52771.621 23/05/13,07:09:01,07,08,1, 11.9,1,1, 7.893, 10513.295, 347.924, 52771.601 23/05/13,07:09:01,08,08,1, 11.9,1,1, 7.893, 10513.330, 347.922, 52771.614 23/05/13,07:09:01,09,08,1, 11.9,1,1, 7.893, 10513.314, 347.942, 52771.637 23/05/13,07:09:01,10,08,1, 11.9,1,1, 7.893, 10513.298, 347.939, 52771.636 23/05/13,07:09:01,11,08,1, 11.9,1,1, 7.893, 10513.337, 347.945, 52771.594 23/05/13,07:09:01,12,08,1, 11.9,1,1, 7.893, 10513.285, 347.931, 52771.646 23/05/13,07:09:01,13,08,1, 11.9,1,1, 7.893, 10513.308, 347.956, 52771.629 23/05/13,07:09:01,14,08,1, 11.9,1,1, 7.893, 10513.291, 347.972, 52771.621 23/05/13,07:09:01,15,08,1, 11.9,1,1, 7.893, 10513.299, 347.956, 52771.597 23/05/13,07:09:01,16,08,1, 11.9,1,1, 7.893, 10513.301, 347.942, 52771.589 23/05/13,07:09:01,17,08,1, 11.9,1,1, 7.893, 10513.302, 347.951, 52771.530 23/05/13,07:09:01,18,08,1, 11.9,1,1, 7.893, 10513.291, 347.959, 52771.599 23/05/13,07:09:01,19,08,1, 11.9,1,1, 7.893, 10513.306, 347.964, 52771.601 23/05/13,07:09:02,00,09,1, 11.8,1,1, 7.891, 10513.300, 347.964, 52771.601 23/05/13,07:09:02,01,09,1, 11.8,1,1, 7.891, 10513.253, 347.945, 52771.588 23/05/13,07:09:02,02,09,1, 11.8,1,1, 7.891, 10513.275, 347.984, 52771.621 23/05/13,07:09:02,03,09,1, 11.8,1,1, 7.891, 10513.292, 347.958, 52771.614 23/05/13,07:09:02,04,09,1, 11.8,1,1, 7.891, 10513.281, 347.944, 52771.573 23/05/13,07:09:02,05,09,1, 11.8,1,1, 7.891, 10513.264, 347.961, 52771.549 23/05/13,07:09:02,06,09,1, 11.8,1,1, 7.891, 10513.255, 347.963, 52771.512 23/05/13,07:09:02,07,09,1, 11.8,1,1, 7.891, 10513.263, 347.977, 52771.554 23/05/13,07:09:02,08,09,1, 11.8,1,1, 7.891, 10513.289, 347.978, 52771.566 23/05/13,07:09:02,09,09,1, 11.8,1,1, 7.891, 10513.290, 347.971, 52771.646 23/05/13,07:09:02,10,09,1, 11.8,1,1, 7.891, 10513.303, 347.954, 52771.474 23/05/13,07:09:02,11,09,1, 11.8,1,1, 7.891, 10513.264, 347.978, 52771.651 23/05/13,07:09:02,12,09,1, 11.8,1,1, 7.891, 10513.288, 347.967, 52771.562 23/05/13,07:09:02,13,09,1, 11.8,1,1, 7.891, 10513.290, 347.971, 52771.570 23/05/13,07:09:02,14,09,1, 11.8,1,1, 7.891, 10513.287, 347.982, 52771.626 23/05/13,07:09:02,15,09,1, 11.8,1,1, 7.891, 10513.284, 347.998, 52771.546 23/05/13,07:09:02,16,09,1, 11.8,1,1, 7.891, 10513.279, 348.003, 52771.581 23/05/13,07:09:02,17,09,1, 11.8,1,1, 7.891, 10513.282, 347.970, 52771.588 23/05/13,07:09:02,18,09,1, 11.8,1,1, 7.891, 10513.270, 347.978, 52771.593 23/05/13,07:09:02,19,09,1, 11.8,1,1, 7.891, 10513.289, 347.998, 52771.567 23/05/13,07:09:03,00,09,1, 11.9,1,1, 7.890, 10513.283, 347.998, 52771.567 23/05/13,07:09:03,01,09,1, 11.9,1,1, 7.890, 10513.275, 347.962, 52771.562 23/05/13,07:09:03,02,09,1, 11.9,1,1, 7.890, 10513.258, 348.003, 52771.570 23/05/13,07:09:03,03,09,1, 11.9,1,1, 7.890, 10513.269, 347.972, 52771.605 23/05/13,07:09:03,04,09,1, 11.9,1,1, 7.890, 10513.277, 347.976, 52771.567 23/05/13,07:09:03,05,09,1, 11.9,1,1, 7.890, 10513.265, 347.980, 52771.559 23/05/13,07:09:03,06,09,1, 11.9,1,1, 7.890, 10513.271, 347.954, 52771.605 23/05/13,07:09:03,07,09,1, 11.9,1,1, 7.890, 10513.294, 347.971, 52771.573 23/05/13,07:09:03,08,09,1, 11.9,1,1, 7.890, 10513.274, 347.988, 52771.682 23/05/13,07:09:03,09,09,1, 11.9,1,1, 7.890, 10513.301, 347.963, 52771.515 23/05/13,07:09:03,10,09,1, 11.9,1,1, 7.890, 10513.311, 347.982, 52771.490 23/05/13,07:09:03,11,09,1, 11.9,1,1, 7.890, 10513.284, 347.988, 52771.540 23/05/13,07:09:03,12,09,1, 11.9,1,1, 7.890, 10513.279, 347.984, 52771.546 23/05/13,07:09:03,13,09,1, 11.9,1,1, 7.890, 10513.262, 347.998, 52771.672 23/05/13,07:09:03,14,09,1, 11.9,1,1, 7.890, 10513.265, 348.004, 52771.543 23/05/13,07:09:03,15,09,1, 11.9,1,1, 7.890, 10513.257, 347.985, 52771.553 23/05/13,07:09:03,16,09,1, 11.9,1,1, 7.890, 10513.290, 347.994, 52771.600 23/05/13,07:09:03,17,09,1, 11.9,1,1, 7.890, 10513.292, 347.978, 52771.570 23/05/13,07:09:03,18,09,1, 11.9,1,1, 7.890, 10513.254, 347.992, 52771.594 23/05/13,07:09:03,19,09,1, 11.9,1,1, 7.890, 10513.308, 347.979, 52771.536 23/05/13,07:09:04,00,09,1, 11.8,1,1, 7.891, 10513.300, 347.979, 52771.536 23/05/13,07:09:04,01,09,1, 11.8,1,1, 7.891, 10513.272, 347.988, 52771.575 23/05/13,07:09:04,02,09,1, 11.8,1,1, 7.891, 10513.304, 347.982, 52771.580 23/05/13,07:09:04,03,09,1, 11.8,1,1, 7.891, 10513.307, 347.968, 52771.563 23/05/13,07:09:04,04,09,1, 11.8,1,1, 7.891, 10513.295, 347.971, 52771.566 23/05/13,07:09:04,05,09,1, 11.8,1,1, 7.891, 10513.319, 347.977, 52771.541 23/05/13,07:09:04,06,09,1, 11.8,1,1, 7.891, 10513.298, 347.978, 52771.588 23/05/13,07:09:04,07,09,1, 11.8,1,1, 7.891, 10513.294, 347.959, 52771.523 23/05/13,07:09:04,08,09,1, 11.8,1,1, 7.891, 10513.306, 347.965, 52771.560 23/05/13,07:09:04,09,09,1, 11.8,1,1, 7.891, 10513.300, 347.987, 52771.527 23/05/13,07:09:04,10,09,1, 11.8,1,1, 7.891, 10513.300, 347.960, 52771.579 23/05/13,07:09:04,11,09,1, 11.8,1,1, 7.891, 10513.321, 347.951, 52771.561 23/05/13,07:09:04,12,09,1, 11.8,1,1, 7.891, 10513.284, 347.958, 52771.538 23/05/13,07:09:04,13,09,1, 11.8,1,1, 7.891, 10513.310, 347.964, 52771.543 23/05/13,07:09:04,14,09,1, 11.8,1,1, 7.891, 10513.320, 347.961, 52771.542 23/05/13,07:09:04,15,09,1, 11.8,1,1, 7.891, 10513.333, 347.981, 52771.487 23/05/13,07:09:04,16,09,1, 11.8,1,1, 7.891, 10513.342, 347.953, 52771.494 23/05/13,07:09:04,17,09,1, 11.8,1,1, 7.891, 10513.322, 347.982, 52771.513 23/05/13,07:09:04,18,09,1, 11.8,1,1, 7.891, 10513.328, 347.956, 52771.546 23/05/13,07:09:04,19,09,1, 11.8,1,1, 7.891, 10513.326, 347.956, 52771.536 23/05/13,07:09:05,00,09,1, 11.8,1,1, 7.894, 10513.325, 347.956, 52771.536 23/05/13,07:09:05,01,09,1, 11.8,1,1, 7.894, 10513.349, 347.965, 52771.551 23/05/13,07:09:05,02,09,1, 11.8,1,1, 7.894, 10513.356, 347.959, 52771.550 23/05/13,07:09:05,03,09,1, 11.8,1,1, 7.894, 10513.361, 347.960, 52771.515 23/05/13,07:09:05,04,09,1, 11.8,1,1, 7.894, 10513.346, 347.967, 52771.538 23/05/13,07:09:05,05,09,1, 11.8,1,1, 7.894, 10513.359, 347.951, 52771.537 23/05/13,07:09:05,06,09,1, 11.8,1,1, 7.894, 10513.350, 347.958, 52771.504 23/05/13,07:09:05,07,09,1, 11.8,1,1, 7.894, 10513.372, 347.958, 52771.472 23/05/13,07:09:05,08,09,1, 11.8,1,1, 7.894, 10513.335, 347.945, 52771.520 23/05/13,07:09:05,09,09,1, 11.8,1,1, 7.894, 10513.338, 347.963, 52771.515 23/05/13,07:09:05,10,09,1, 11.8,1,1, 7.894, 10513.393, 347.940, 52771.516 23/05/13,07:09:05,11,09,1, 11.8,1,1, 7.894, 10513.385, 347.942, 52771.480 23/05/13,07:09:05,12,09,1, 11.8,1,1, 7.894, 10513.381, 347.956, 52771.474 23/05/13,07:09:05,13,09,1, 11.8,1,1, 7.894, 10513.401, 347.935, 52771.460 23/05/13,07:09:05,14,09,1, 11.8,1,1, 7.894, 10513.387, 347.934, 52771.451 23/05/13,07:09:05,15,09,1, 11.8,1,1, 7.894, 10513.375, 347.929, 52771.452 23/05/13,07:09:05,16,09,1, 11.8,1,1, 7.894, 10513.394, 347.954, 52771.455 23/05/13,07:09:05,17,09,1, 11.8,1,1, 7.894, 10513.420, 347.949, 52771.568 23/05/13,07:09:05,18,09,1, 11.8,1,1, 7.894, 10513.401, 347.949, 52771.533 23/05/13,07:09:05,19,09,1, 11.8,1,1, 7.894, 10513.429, 347.934, 52771.475 23/05/13,07:09:06,00,09,1, 11.9,1,1, 7.894, 10513.425, 347.934, 52771.475 23/05/13,07:09:06,01,09,1, 11.9,1,1, 7.894, 10513.422, 347.894, 52771.453 23/05/13,07:09:06,02,09,1, 11.9,1,1, 7.894, 10513.436, 347.919, 52771.430 23/05/13,07:09:06,03,09,1, 11.9,1,1, 7.894, 10513.435, 347.902, 52771.437 23/05/13,07:09:06,04,09,1, 11.9,1,1, 7.894, 10513.425, 347.913, 52771.402 23/05/13,07:09:06,05,09,1, 11.9,1,1, 7.894, 10513.414, 347.898, 52771.477 23/05/13,07:09:06,06,09,1, 11.9,1,1, 7.894, 10513.437, 347.932, 52771.462 23/05/13,07:09:06,07,09,1, 11.9,1,1, 7.894, 10513.462, 347.907, 52771.458 23/05/13,07:09:06,08,09,1, 11.9,1,1, 7.894, 10513.453, 347.906, 52771.450 23/05/13,07:09:06,09,09,1, 11.9,1,1, 7.894, 10513.439, 347.916, 52771.417 23/05/13,07:09:06,10,09,1, 11.9,1,1, 7.894, 10513.475, 347.916, 52771.398 23/05/13,07:09:06,11,09,1, 11.9,1,1, 7.894, 10513.457, 347.893, 52771.506 23/05/13,07:09:06,12,09,1, 11.9,1,1, 7.894, 10513.445, 347.881, 52771.435 23/05/13,07:09:06,13,09,1, 11.9,1,1, 7.894, 10513.468, 347.894, 52771.417 23/05/13,07:09:06,14,09,1, 11.9,1,1, 7.894, 10513.487, 347.875, 52771.410 23/05/13,07:09:06,15,09,1, 11.9,1,1, 7.894, 10513.479, 347.876, 52771.421 23/05/13,07:09:06,16,09,1, 11.9,1,1, 7.894, 10513.518, 347.862, 52771.430 23/05/13,07:09:06,17,09,1, 11.9,1,1, 7.894, 10513.466, 347.881, 52771.516 23/05/13,07:09:06,18,09,1, 11.9,1,1, 7.894, 10513.540, 347.852, 52771.432 23/05/13,07:09:06,19,09,1, 11.9,1,1, 7.894, 10513.527, 347.858, 52771.288 23/05/13,07:09:07,00,09,1, 11.8,1,1, 7.893, 10513.525, 347.858, 52771.288 23/05/13,07:09:07,01,09,1, 11.8,1,1, 7.893, 10513.523, 347.843, 52771.387 23/05/13,07:09:07,02,09,1, 11.8,1,1, 7.893, 10513.524, 347.844, 52771.399 23/05/13,07:09:07,03,09,1, 11.8,1,1, 7.893, 10513.512, 347.821, 52771.405 23/05/13,07:09:07,04,09,1, 11.8,1,1, 7.893, 10513.540, 347.811, 52771.381 23/05/13,07:09:07,05,09,1, 11.8,1,1, 7.893, 10513.527, 347.813, 52771.435 23/05/13,07:09:07,06,09,1, 11.8,1,1, 7.893, 10513.564, 347.792, 52771.385 23/05/13,07:09:07,07,09,1, 11.8,1,1, 7.893, 10513.551, 347.816, 52771.368 23/05/13,07:09:07,08,09,1, 11.8,1,1, 7.893, 10513.586, 347.808, 52771.357 23/05/13,07:09:07,09,09,1, 11.8,1,1, 7.893, 10513.556, 347.803, 52771.371 23/05/13,07:09:07,10,09,1, 11.8,1,1, 7.893, 10513.559, 347.789, 52771.332 23/05/13,07:09:07,11,09,1, 11.8,1,1, 7.893, 10513.571, 347.785, 52771.363 23/05/13,07:09:07,12,09,1, 11.8,1,1, 7.893, 10513.569, 347.773, 52771.337 23/05/13,07:09:07,13,09,1, 11.8,1,1, 7.893, 10513.615, 347.773, 52771.362 23/05/13,07:09:07,14,09,1, 11.8,1,1, 7.893, 10513.636, 347.750, 52771.353 23/05/13,07:09:07,15,09,1, 11.8,1,1, 7.893, 10513.596, 347.756, 52771.308 23/05/13,07:09:07,16,09,1, 11.8,1,1, 7.893, 10513.626, 347.737, 52771.331 23/05/13,07:09:07,17,09,1, 11.8,1,1, 7.893, 10513.617, 347.763, 52771.383 23/05/13,07:09:07,18,09,1, 11.8,1,1, 7.893, 10513.629, 347.736, 52771.332 23/05/13,07:09:07,19,09,1, 11.8,1,1, 7.893, 10513.640, 347.736, 52771.347 23/05/13,07:09:08,00,09,1, 11.9,1,1, 7.894, 10513.633, 347.736, 52771.347 23/05/13,07:09:08,01,09,1, 11.9,1,1, 7.894, 10513.648, 347.733, 52771.349 23/05/13,07:09:08,02,09,1, 11.9,1,1, 7.894, 10513.661, 347.727, 52771.348 23/05/13,07:09:08,03,09,1, 11.9,1,1, 7.894, 10513.668, 347.748, 52771.354 23/05/13,07:09:08,04,09,1, 11.9,1,1, 7.894, 10513.679, 347.715, 52771.325 23/05/13,07:09:08,05,09,1, 11.9,1,1, 7.894, 10513.682, 347.710, 52771.319 23/05/13,07:09:08,06,09,1, 11.9,1,1, 7.894, 10513.685, 347.697, 52771.314 23/05/13,07:09:08,07,09,1, 11.9,1,1, 7.894, 10513.685, 347.669, 52771.280 23/05/13,07:09:08,08,09,1, 11.9,1,1, 7.894, 10513.714, 347.677, 52771.272 23/05/13,07:09:08,09,09,1, 11.9,1,1, 7.894, 10513.717, 347.664, 52771.314 23/05/13,07:09:08,10,09,1, 11.9,1,1, 7.894, 10513.715, 347.672, 52771.307 23/05/13,07:09:08,11,09,1, 11.9,1,1, 7.894, 10513.746, 347.657, 52771.272 23/05/13,07:09:08,12,09,1, 11.9,1,1, 7.894, 10513.737, 347.644, 52771.303 23/05/13,07:09:08,13,09,1, 11.9,1,1, 7.894, 10513.749, 347.644, 52771.299 23/05/13,07:09:08,14,09,1, 11.9,1,1, 7.894, 10513.727, 347.605, 52771.108 23/05/13,07:09:08,15,09,1, 11.9,1,1, 7.894, 10513.775, 347.628, 52771.323 23/05/13,07:09:08,16,09,1, 11.9,1,1, 7.894, 10513.768, 347.611, 52771.283 23/05/13,07:09:08,17,09,1, 11.9,1,1, 7.894, 10513.774, 347.608, 52771.264 23/05/13,07:09:08,18,09,1, 11.9,1,1, 7.894, 10513.755, 347.606, 52771.282 23/05/13,07:09:08,19,09,1, 11.9,1,1, 7.894, 10513.810, 347.594, 52771.297 23/05/13,07:09:09,00,08,1, 11.9,1,1, 7.894, 10513.809, 347.594, 52771.297 23/05/13,07:09:09,01,08,1, 11.9,1,1, 7.894, 10513.805, 347.573, 52771.227 23/05/13,07:09:09,02,08,1, 11.9,1,1, 7.894, 10513.770, 347.556, 52771.258 23/05/13,07:09:09,03,08,1, 11.9,1,1, 7.894, 10513.788, 347.549, 52771.262 23/05/13,07:09:09,04,08,1, 11.9,1,1, 7.894, 10513.815, 347.536, 52771.234 23/05/13,07:09:09,05,08,1, 11.9,1,1, 7.894, 10513.817, 347.545, 52771.257 23/05/13,07:09:09,06,08,1, 11.9,1,1, 7.894, 10513.849, 347.511, 52771.285 23/05/13,07:09:09,07,08,1, 11.9,1,1, 7.894, 10513.850, 347.508, 52771.264 23/05/13,07:09:09,08,08,1, 11.9,1,1, 7.894, 10513.840, 347.502, 52771.220 23/05/13,07:09:09,09,08,1, 11.9,1,1, 7.894, 10513.867, 347.495, 52771.231 23/05/13,07:09:09,10,08,1, 11.9,1,1, 7.894, 10513.858, 347.499, 52771.198 23/05/13,07:09:09,11,08,1, 11.9,1,1, 7.894, 10513.871, 347.480, 52771.215 23/05/13,07:09:09,12,08,1, 11.9,1,1, 7.894, 10513.881, 347.472, 52771.212 23/05/13,07:09:09,13,08,1, 11.9,1,1, 7.894, 10513.894, 347.451, 52771.203 23/05/13,07:09:09,14,08,1, 11.9,1,1, 7.894, 10513.919, 347.434, 52771.191 23/05/13,07:09:09,15,08,1, 11.9,1,1, 7.894, 10513.903, 347.465, 52771.092 23/05/13,07:09:09,16,08,1, 11.9,1,1, 7.894, 10513.929, 347.436, 52771.234 23/05/13,07:09:09,17,08,1, 11.9,1,1, 7.894, 10513.927, 347.425, 52771.164 23/05/13,07:09:09,18,08,1, 11.9,1,1, 7.894, 10513.915, 347.416, 52771.182 23/05/13,07:09:09,19,08,1, 11.9,1,1, 7.894, 10513.944, 347.418, 52771.182 23/05/13,07:09:10,00,08,1, 11.9,1,1, 7.892, 10513.942, 347.418, 52771.182 23/05/13,07:09:10,01,08,1, 11.9,1,1, 7.892, 10513.959, 347.391, 52771.200 23/05/13,07:09:10,02,08,1, 11.9,1,1, 7.892, 10513.940, 347.355, 52771.169 23/05/13,07:09:10,03,08,1, 11.9,1,1, 7.892, 10513.963, 347.360, 52771.213 23/05/13,07:09:10,04,08,1, 11.9,1,1, 7.892, 10513.962, 347.351, 52771.188 23/05/13,07:09:10,05,08,1, 11.9,1,1, 7.892, 10513.993, 347.333, 52771.139 23/05/13,07:09:10,06,08,1, 11.9,1,1, 7.892, 10514.001, 347.323, 52771.110 23/05/13,07:09:10,07,08,1, 11.9,1,1, 7.892, 10513.994, 347.337, 52771.137 23/05/13,07:09:10,08,08,1, 11.9,1,1, 7.892, 10514.003, 347.326, 52771.139 23/05/13,07:09:10,09,08,1, 11.9,1,1, 7.892, 10514.029, 347.293, 52771.132 23/05/13,07:09:10,10,08,1, 11.9,1,1, 7.892, 10514.025, 347.290, 52771.145 23/05/13,07:09:10,11,08,1, 11.9,1,1, 7.892, 10514.034, 347.274, 52771.138 23/05/13,07:09:10,12,08,1, 11.9,1,1, 7.892, 10514.051, 347.274, 52771.143 23/05/13,07:09:10,13,08,1, 11.9,1,1, 7.892, 10514.046, 347.258, 52771.093 23/05/13,07:09:10,14,08,1, 11.9,1,1, 7.892, 10514.066, 347.241, 52771.103 23/05/13,07:09:10,15,08,1, 11.9,1,1, 7.892, 10514.060, 347.235, 52771.099 23/05/13,07:09:10,16,08,1, 11.9,1,1, 7.892, 10514.064, 347.237, 52771.107 23/05/13,07:09:10,17,08,1, 11.9,1,1, 7.892, 10514.084, 347.219, 52771.044 23/05/13,07:09:10,18,08,1, 11.9,1,1, 7.892, 10514.090, 347.203, 52771.071 23/05/13,07:09:10,19,08,1, 11.9,1,1, 7.892, 10514.097, 347.199, 52771.117 23/05/13,07:09:11,00,08,1, 11.9,1,1, 7.893, 10514.092, 347.199, 52771.117 23/05/13,07:09:11,01,08,1, 11.9,1,1, 7.893, 10514.125, 347.162, 52771.057 23/05/13,07:09:11,02,08,1, 11.9,1,1, 7.893, 10514.120, 347.131, 52771.084 23/05/13,07:09:11,03,08,1, 11.9,1,1, 7.893, 10514.139, 347.130, 52771.100 23/05/13,07:09:11,04,08,1, 11.9,1,1, 7.893, 10514.150, 347.121, 52771.068 23/05/13,07:09:11,05,08,1, 11.9,1,1, 7.893, 10514.142, 347.117, 52771.067 23/05/13,07:09:11,06,08,1, 11.9,1,1, 7.893, 10514.165, 347.095, 52771.059 23/05/13,07:09:11,07,08,1, 11.9,1,1, 7.893, 10514.189, 347.090, 52771.037 23/05/13,07:09:11,08,08,1, 11.9,1,1, 7.893, 10514.153, 347.107, 52771.047 23/05/13,07:09:11,09,08,1, 11.9,1,1, 7.893, 10514.194, 347.085, 52771.034 23/05/13,07:09:11,10,08,1, 11.9,1,1, 7.893, 10514.199, 347.049, 52771.032 23/05/13,07:09:11,11,08,1, 11.9,1,1, 7.893, 10514.190, 347.080, 52771.008 23/05/13,07:09:11,12,08,1, 11.9,1,1, 7.893, 10514.186, 347.037, 52771.048 23/05/13,07:09:11,13,08,1, 11.9,1,1, 7.893, 10514.220, 347.046, 52771.011 23/05/13,07:09:11,14,08,1, 11.9,1,1, 7.893, 10514.212, 347.027, 52770.999 23/05/13,07:09:11,15,08,1, 11.9,1,1, 7.893, 10514.204, 347.006, 52771.007 23/05/13,07:09:11,16,08,1, 11.9,1,1, 7.893, 10514.214, 347.002, 52770.985 23/05/13,07:09:11,17,08,1, 11.9,1,1, 7.893, 10514.237, 346.992, 52771.040 23/05/13,07:09:11,18,08,1, 11.9,1,1, 7.893, 10514.224, 346.974, 52770.981 23/05/13,07:09:11,19,08,1, 11.9,1,1, 7.893, 10514.226, 346.979, 52771.008 23/05/13,07:09:12,00,08,1, 11.9,1,1, 7.895, 10514.218, 346.979, 52771.008 23/05/13,07:09:12,01,08,1, 11.9,1,1, 7.895, 10514.252, 346.939, 52771.006 23/05/13,07:09:12,02,08,1, 11.9,1,1, 7.895, 10514.270, 346.929, 52771.002 23/05/13,07:09:12,03,08,1, 11.9,1,1, 7.895, 10514.277, 346.918, 52770.974 23/05/13,07:09:12,04,08,1, 11.9,1,1, 7.895, 10514.275, 346.912, 52770.958 23/05/13,07:09:12,05,08,1, 11.9,1,1, 7.895, 10514.270, 346.919, 52770.985 23/05/13,07:09:12,06,08,1, 11.9,1,1, 7.895, 10514.302, 346.895, 52770.953 23/05/13,07:09:12,07,08,1, 11.9,1,1, 7.895, 10514.303, 346.865, 52770.951 23/05/13,07:09:12,08,08,1, 11.9,1,1, 7.895, 10514.314, 346.857, 52770.953 23/05/13,07:09:12,09,08,1, 11.9,1,1, 7.895, 10514.328, 346.856, 52770.937 23/05/13,07:09:12,10,08,1, 11.9,1,1, 7.895, 10514.315, 346.839, 52770.954 23/05/13,07:09:12,11,08,1, 11.9,1,1, 7.895, 10514.333, 346.815, 52770.963 23/05/13,07:09:12,12,08,1, 11.9,1,1, 7.895, 10514.321, 346.821, 52770.917 23/05/13,07:09:12,13,08,1, 11.9,1,1, 7.895, 10514.329, 346.802, 52770.918 23/05/13,07:09:12,14,08,1, 11.9,1,1, 7.895, 10514.351, 346.792, 52770.904 23/05/13,07:09:12,15,08,1, 11.9,1,1, 7.895, 10514.364, 346.793, 52770.893 23/05/13,07:09:12,16,08,1, 11.9,1,1, 7.895, 10514.350, 346.781, 52770.896 23/05/13,07:09:12,17,08,1, 11.9,1,1, 7.895, 10514.370, 346.784, 52770.915 23/05/13,07:09:12,18,08,1, 11.9,1,1, 7.895, 10514.380, 346.754, 52770.905 23/05/13,07:09:12,19,08,1, 11.9,1,1, 7.895, 10514.389, 346.744, 52770.930 23/05/13,07:09:13,00,08,1, 11.9,1,1, 7.895, 10514.385, 346.744, 52770.930 23/05/13,07:09:13,01,08,1, 11.9,1,1, 7.895, 10514.395, 346.734, 52770.889 23/05/13,07:09:13,02,08,1, 11.9,1,1, 7.895, 10514.412, 346.714, 52770.914 23/05/13,07:09:13,03,08,1, 11.9,1,1, 7.895, 10514.393, 346.704, 52770.914 23/05/13,07:09:13,04,08,1, 11.9,1,1, 7.895, 10514.402, 346.672, 52770.830 23/05/13,07:09:13,05,08,1, 11.9,1,1, 7.895, 10514.401, 346.680, 52770.845 23/05/13,07:09:13,06,08,1, 11.9,1,1, 7.895, 10514.427, 346.682, 52770.889 23/05/13,07:09:13,07,08,1, 11.9,1,1, 7.895, 10514.432, 346.657, 52770.886 23/05/13,07:09:13,08,08,1, 11.9,1,1, 7.895, 10514.452, 346.616, 52770.847 23/05/13,07:09:13,09,08,1, 11.9,1,1, 7.895, 10514.451, 346.624, 52770.860 23/05/13,07:09:13,10,08,1, 11.9,1,1, 7.895, 10514.454, 346.634, 52770.830 23/05/13,07:09:13,11,08,1, 11.9,1,1, 7.895, 10514.449, 346.609, 52770.884 23/05/13,07:09:13,12,08,1, 11.9,1,1, 7.895, 10514.464, 346.600, 52770.848 23/05/13,07:09:13,13,08,1, 11.9,1,1, 7.895, 10514.451, 346.591, 52770.863 23/05/13,07:09:13,14,08,1, 11.9,1,1, 7.895, 10514.452, 346.575, 52770.866 23/05/13,07:09:13,15,08,1, 11.9,1,1, 7.895, 10514.464, 346.544, 52770.794 23/05/13,07:09:13,16,08,1, 11.9,1,1, 7.895, 10514.491, 346.541, 52770.840 23/05/13,07:09:13,17,08,1, 11.9,1,1, 7.895, 10514.473, 346.529, 52770.851 23/05/13,07:09:13,18,08,1, 11.9,1,1, 7.895, 10514.488, 346.509, 52770.820 23/05/13,07:09:13,19,08,1, 11.9,1,1, 7.895, 10514.482, 346.506, 52770.874 23/05/13,07:09:14,00,08,1, 11.9,1,1, 7.894, 10514.476, 346.506, 52770.874 23/05/13,07:09:14,01,08,1, 11.9,1,1, 7.894, 10514.490, 346.480, 52770.797 23/05/13,07:09:14,02,08,1, 11.9,1,1, 7.894, 10514.485, 346.466, 52770.808 23/05/13,07:09:14,03,08,1, 11.9,1,1, 7.894, 10514.508, 346.467, 52770.815 23/05/13,07:09:14,04,08,1, 11.9,1,1, 7.894, 10514.517, 346.470, 52770.799 23/05/13,07:09:14,05,08,1, 11.9,1,1, 7.894, 10514.525, 346.433, 52770.795 23/05/13,07:09:14,06,08,1, 11.9,1,1, 7.894, 10514.524, 346.425, 52770.816 23/05/13,07:09:14,07,08,1, 11.9,1,1, 7.894, 10514.514, 346.416, 52770.767 23/05/13,07:09:14,08,08,1, 11.9,1,1, 7.894, 10514.516, 346.414, 52770.806 23/05/13,07:09:14,09,08,1, 11.9,1,1, 7.894, 10514.523, 346.405, 52770.756 23/05/13,07:09:14,10,08,1, 11.9,1,1, 7.894, 10514.545, 346.391, 52770.783 23/05/13,07:09:14,11,08,1, 11.9,1,1, 7.894, 10514.540, 346.361, 52770.759 23/05/13,07:09:14,12,08,1, 11.9,1,1, 7.894, 10514.545, 346.367, 52770.782 23/05/13,07:09:14,13,08,1, 11.9,1,1, 7.894, 10514.549, 346.351, 52770.768 23/05/13,07:09:14,14,08,1, 11.9,1,1, 7.894, 10514.553, 346.336, 52770.759 23/05/13,07:09:14,15,08,1, 11.9,1,1, 7.894, 10514.580, 346.353, 52770.801 23/05/13,07:09:14,16,08,1, 11.9,1,1, 7.894, 10514.566, 346.310, 52770.759 23/05/13,07:09:14,17,08,1, 11.9,1,1, 7.894, 10514.580, 346.303, 52770.748 23/05/13,07:09:14,18,08,1, 11.9,1,1, 7.894, 10514.579, 346.298, 52770.763 23/05/13,07:09:14,19,08,1, 11.9,1,1, 7.894, 10514.600, 346.256, 52770.760 23/05/13,07:09:15,00,08,1, 11.9,1,1, 7.899, 10514.593, 346.256, 52770.760 23/05/13,07:09:15,01,08,1, 11.9,1,1, 7.899, 10514.595, 346.255, 52770.736 23/05/13,07:09:15,02,08,1, 11.9,1,1, 7.899, 10514.604, 346.215, 52770.730 23/05/13,07:09:15,03,08,1, 11.9,1,1, 7.899, 10514.585, 346.232, 52770.770 23/05/13,07:09:15,04,08,1, 11.9,1,1, 7.899, 10514.589, 346.232, 52770.740 23/05/13,07:09:15,05,08,1, 11.9,1,1, 7.899, 10514.627, 346.190, 52770.678 23/05/13,07:09:15,06,08,1, 11.9,1,1, 7.899, 10514.615, 346.185, 52770.720 23/05/13,07:09:15,07,08,1, 11.9,1,1, 7.899, 10514.645, 346.190, 52770.718 23/05/13,07:09:15,08,08,1, 11.9,1,1, 7.899, 10514.632, 346.195, 52770.708 23/05/13,07:09:15,09,08,1, 11.9,1,1, 7.899, 10514.638, 346.170, 52770.745 23/05/13,07:09:15,10,08,1, 11.9,1,1, 7.899, 10514.636, 346.130, 52770.727 23/05/13,07:09:15,11,08,1, 11.9,1,1, 7.899, 10514.651, 346.150, 52770.726 23/05/13,07:09:15,12,08,1, 11.9,1,1, 7.899, 10514.663, 346.138, 52770.703 23/05/13,07:09:15,13,08,1, 11.9,1,1, 7.899, 10514.654, 346.114, 52770.720 23/05/13,07:09:15,14,08,1, 11.9,1,1, 7.899, 10514.648, 346.123, 52770.708 23/05/13,07:09:15,15,08,1, 11.9,1,1, 7.899, 10514.662, 346.095, 52770.718 23/05/13,07:09:15,16,08,1, 11.9,1,1, 7.899, 10514.662, 346.085, 52770.722 23/05/13,07:09:15,17,08,1, 11.9,1,1, 7.899, 10514.653, 346.068, 52770.696 23/05/13,07:09:15,18,08,1, 11.9,1,1, 7.899, 10514.661, 346.082, 52770.660 23/05/13,07:09:15,19,08,1, 11.9,1,1, 7.899, 10514.668, 346.042, 52770.727 23/05/13,07:09:16,00,08,1, 11.8,1,1, 7.894, 10514.660, 346.042, 52770.727 23/05/13,07:09:16,01,08,1, 11.8,1,1, 7.894, 10514.689, 346.024, 52770.696 23/05/13,07:09:16,02,08,1, 11.8,1,1, 7.894, 10514.680, 346.001, 52770.696 23/05/13,07:09:16,03,08,1, 11.8,1,1, 7.894, 10514.666, 346.012, 52770.699 23/05/13,07:09:16,04,08,1, 11.8,1,1, 7.894, 10514.705, 345.997, 52770.676 23/05/13,07:09:16,05,08,1, 11.8,1,1, 7.894, 10514.712, 345.982, 52770.691 23/05/13,07:09:16,06,08,1, 11.8,1,1, 7.894, 10514.717, 345.976, 52770.664 23/05/13,07:09:16,07,08,1, 11.8,1,1, 7.894, 10514.714, 345.941, 52770.720 23/05/13,07:09:16,08,08,1, 11.8,1,1, 7.894, 10514.719, 345.960, 52770.722 23/05/13,07:09:16,09,08,1, 11.8,1,1, 7.894, 10514.722, 345.937, 52770.695 23/05/13,07:09:16,10,08,1, 11.8,1,1, 7.894, 10514.720, 345.920, 52770.698 23/05/13,07:09:16,11,08,1, 11.8,1,1, 7.894, 10514.737, 345.930, 52770.682 23/05/13,07:09:16,12,08,1, 11.8,1,1, 7.894, 10514.743, 345.908, 52770.673 23/05/13,07:09:16,13,08,1, 11.8,1,1, 7.894, 10514.716, 345.903, 52770.688 23/05/13,07:09:16,14,08,1, 11.8,1,1, 7.894, 10514.719, 345.876, 52770.660 23/05/13,07:09:16,15,08,1, 11.8,1,1, 7.894, 10514.733, 345.870, 52770.706 23/05/13,07:09:16,16,08,1, 11.8,1,1, 7.894, 10514.743, 345.860, 52770.690 23/05/13,07:09:16,17,08,1, 11.8,1,1, 7.894, 10514.750, 345.862, 52770.678 23/05/13,07:09:16,18,08,1, 11.8,1,1, 7.894, 10514.747, 345.843, 52770.686 23/05/13,07:09:16,19,08,1, 11.8,1,1, 7.894, 10514.773, 345.823, 52770.702 23/05/13,07:09:17,00,08,1, 11.9,1,1, 7.895, 10514.768, 345.823, 52770.702 23/05/13,07:09:17,01,08,1, 11.9,1,1, 7.895, 10514.785, 345.807, 52770.634 23/05/13,07:09:17,02,08,1, 11.9,1,1, 7.895, 10514.787, 345.810, 52770.652 23/05/13,07:09:17,03,08,1, 11.9,1,1, 7.895, 10514.798, 345.801, 52770.662 23/05/13,07:09:17,04,08,1, 11.9,1,1, 7.895, 10514.779, 345.794, 52770.698 23/05/13,07:09:17,05,08,1, 11.9,1,1, 7.895, 10514.763, 345.801, 52770.683 23/05/13,07:09:17,06,08,1, 11.9,1,1, 7.895, 10514.759, 345.776, 52770.687 23/05/13,07:09:17,07,08,1, 11.9,1,1, 7.895, 10514.805, 345.764, 52770.680 23/05/13,07:09:17,08,08,1, 11.9,1,1, 7.895, 10514.781, 345.752, 52770.634 23/05/13,07:09:17,09,08,1, 11.9,1,1, 7.895, 10514.801, 345.735, 52770.665 23/05/13,07:09:17,10,08,1, 11.9,1,1, 7.895, 10514.791, 345.716, 52770.651 23/05/13,07:09:17,11,08,1, 11.9,1,1, 7.895, 10514.799, 345.719, 52770.653 23/05/13,07:09:17,12,08,1, 11.9,1,1, 7.895, 10514.798, 345.714, 52770.658 23/05/13,07:09:17,13,08,1, 11.9,1,1, 7.895, 10514.830, 345.708, 52770.669 23/05/13,07:09:17,14,08,1, 11.9,1,1, 7.895, 10514.823, 345.708, 52770.688 23/05/13,07:09:17,15,08,1, 11.9,1,1, 7.895, 10514.777, 345.691, 52770.688 23/05/13,07:09:17,16,08,1, 11.9,1,1, 7.895, 10514.823, 345.655, 52770.669 23/05/13,07:09:17,17,08,1, 11.9,1,1, 7.895, 10514.807, 345.683, 52770.630 23/05/13,07:09:17,18,08,1, 11.9,1,1, 7.895, 10514.789, 345.658, 52770.687 23/05/13,07:09:17,19,08,1, 11.9,1,1, 7.895, 10514.804, 345.642, 52770.621 23/05/13,07:09:18,00,08,1, 11.9,1,1, 7.892, 10514.802, 345.642, 52770.621 23/05/13,07:09:18,01,08,1, 11.9,1,1, 7.892, 10514.803, 345.620, 52770.631 23/05/13,07:09:18,02,08,1, 11.9,1,1, 7.892, 10514.793, 345.616, 52770.651 23/05/13,07:09:18,03,08,1, 11.9,1,1, 7.892, 10514.806, 345.607, 52770.591 23/05/13,07:09:18,04,08,1, 11.9,1,1, 7.892, 10514.818, 345.604, 52770.630 23/05/13,07:09:18,05,08,1, 11.9,1,1, 7.892, 10514.808, 345.587, 52770.624 23/05/13,07:09:18,06,08,1, 11.9,1,1, 7.892, 10514.804, 345.582, 52770.611 23/05/13,07:09:18,07,08,1, 11.9,1,1, 7.892, 10514.816, 345.561, 52770.643 23/05/13,07:09:18,08,08,1, 11.9,1,1, 7.892, 10514.825, 345.546, 52770.643 23/05/13,07:09:18,09,08,1, 11.9,1,1, 7.892, 10514.832, 345.537, 52770.627 23/05/13,07:09:18,10,08,1, 11.9,1,1, 7.892, 10514.832, 345.510, 52770.619 23/05/13,07:09:18,11,08,1, 11.9,1,1, 7.892, 10514.826, 345.533, 52770.624 23/05/13,07:09:18,12,08,1, 11.9,1,1, 7.892, 10514.803, 345.517, 52770.628 23/05/13,07:09:18,13,08,1, 11.9,1,1, 7.892, 10514.829, 345.516, 52770.521 23/05/13,07:09:18,14,08,1, 11.9,1,1, 7.892, 10514.844, 345.500, 52770.648 23/05/13,07:09:18,15,08,1, 11.9,1,1, 7.892, 10514.837, 345.490, 52770.622 23/05/13,07:09:18,16,08,1, 11.9,1,1, 7.892, 10514.833, 345.461, 52770.602 23/05/13,07:09:18,17,08,1, 11.9,1,1, 7.892, 10514.842, 345.465, 52770.652 23/05/13,07:09:18,18,08,1, 11.9,1,1, 7.892, 10514.844, 345.469, 52770.624 23/05/13,07:09:18,19,08,1, 11.9,1,1, 7.892, 10514.840, 345.426, 52770.585 23/05/13,07:09:19,00,09,1, 11.9,1,1, 7.899, 10514.835, 345.426, 52770.585 23/05/13,07:09:19,01,09,1, 11.9,1,1, 7.899, 10514.840, 345.416, 52770.654 23/05/13,07:09:19,02,09,1, 11.9,1,1, 7.899, 10514.838, 345.417, 52770.631 23/05/13,07:09:19,03,09,1, 11.9,1,1, 7.899, 10514.852, 345.395, 52770.604 23/05/13,07:09:19,04,09,1, 11.9,1,1, 7.899, 10514.827, 345.383, 52770.615 23/05/13,07:09:19,05,09,1, 11.9,1,1, 7.899, 10514.831, 345.396, 52770.579 23/05/13,07:09:19,06,09,1, 11.9,1,1, 7.899, 10514.848, 345.367, 52770.619 23/05/13,07:09:19,07,09,1, 11.9,1,1, 7.899, 10514.845, 345.389, 52770.625 23/05/13,07:09:19,08,09,1, 11.9,1,1, 7.899, 10514.837, 345.372, 52770.597 23/05/13,07:09:19,09,09,1, 11.9,1,1, 7.899, 10514.829, 345.359, 52770.614 23/05/13,07:09:19,10,09,1, 11.9,1,1, 7.899, 10514.849, 345.345, 52770.581 23/05/13,07:09:19,11,09,1, 11.9,1,1, 7.899, 10514.848, 345.329, 52770.579 23/05/13,07:09:19,12,09,1, 11.9,1,1, 7.899, 10514.839, 345.316, 52770.573 23/05/13,07:09:19,13,09,1, 11.9,1,1, 7.899, 10514.855, 345.339, 52770.610 23/05/13,07:09:19,14,09,1, 11.9,1,1, 7.899, 10514.838, 345.318, 52770.587 23/05/13,07:09:19,15,09,1, 11.9,1,1, 7.899, 10514.842, 345.299, 52770.550 23/05/13,07:09:19,16,09,1, 11.9,1,1, 7.899, 10514.843, 345.319, 52770.585 23/05/13,07:09:19,17,09,1, 11.9,1,1, 7.899, 10514.844, 345.307, 52770.583 23/05/13,07:09:19,18,09,1, 11.9,1,1, 7.899, 10514.841, 345.306, 52770.579 23/05/13,07:09:19,19,09,1, 11.9,1,1, 7.899, 10514.864, 345.276, 52770.572 23/05/13,07:09:20,00,09,1, 11.9,1,1, 7.893, 10514.860, 345.276, 52770.572 23/05/13,07:09:20,01,09,1, 11.9,1,1, 7.893, 10514.836, 345.248, 52770.594 23/05/13,07:09:20,02,09,1, 11.9,1,1, 7.893, 10514.847, 345.258, 52770.589 23/05/13,07:09:20,03,09,1, 11.9,1,1, 7.893, 10514.847, 345.240, 52770.577 23/05/13,07:09:20,04,09,1, 11.9,1,1, 7.893, 10514.835, 345.232, 52770.557 23/05/13,07:09:20,05,09,1, 11.9,1,1, 7.893, 10514.852, 345.213, 52770.576 23/05/13,07:09:20,06,09,1, 11.9,1,1, 7.893, 10514.851, 345.211, 52770.593 23/05/13,07:09:20,07,09,1, 11.9,1,1, 7.893, 10514.826, 345.205, 52770.626 23/05/13,07:09:20,08,09,1, 11.9,1,1, 7.893, 10514.842, 345.200, 52770.590 23/05/13,07:09:20,09,09,1, 11.9,1,1, 7.893, 10514.844, 345.193, 52770.613 23/05/13,07:09:20,10,09,1, 11.9,1,1, 7.893, 10514.843, 345.197, 52770.565 23/05/13,07:09:20,11,09,1, 11.9,1,1, 7.893, 10514.829, 345.176, 52770.603 23/05/13,07:09:20,12,09,1, 11.9,1,1, 7.893, 10514.836, 345.149, 52770.594 23/05/13,07:09:20,13,09,1, 11.9,1,1, 7.893, 10514.819, 345.139, 52770.554 23/05/13,07:09:20,14,09,1, 11.9,1,1, 7.893, 10514.818, 345.139, 52770.570 23/05/13,07:09:20,15,09,1, 11.9,1,1, 7.893, 10514.828, 345.136, 52770.592 23/05/13,07:09:20,16,09,1, 11.9,1,1, 7.893, 10514.823, 345.109, 52770.566 23/05/13,07:09:20,17,09,1, 11.9,1,1, 7.893, 10514.803, 345.122, 52770.643 23/05/13,07:09:20,18,09,1, 11.9,1,1, 7.893, 10514.832, 345.120, 52770.598 23/05/13,07:09:20,19,09,1, 11.9,1,1, 7.893, 10514.822, 345.121, 52770.590 23/05/13,07:09:21,00,09,1, 11.9,1,1, 7.900, 10514.818, 345.121, 52770.590 23/05/13,07:09:21,01,09,1, 11.9,1,1, 7.900, 10514.814, 345.100, 52770.622 23/05/13,07:09:21,02,09,1, 11.9,1,1, 7.900, 10514.803, 345.094, 52770.581 23/05/13,07:09:21,03,09,1, 11.9,1,1, 7.900, 10514.797, 345.078, 52770.582 23/05/13,07:09:21,04,09,1, 11.9,1,1, 7.900, 10514.812, 345.073, 52770.591 23/05/13,07:09:21,05,09,1, 11.9,1,1, 7.900, 10514.822, 345.064, 52770.578 23/05/13,07:09:21,06,09,1, 11.9,1,1, 7.900, 10514.833, 345.074, 52770.588 23/05/13,07:09:21,07,09,1, 11.9,1,1, 7.900, 10514.780, 345.033, 52770.612 23/05/13,07:09:21,08,09,1, 11.9,1,1, 7.900, 10514.800, 345.060, 52770.583 23/05/13,07:09:21,09,09,1, 11.9,1,1, 7.900, 10514.824, 345.050, 52770.594 23/05/13,07:09:21,10,09,1, 11.9,1,1, 7.900, 10514.811, 345.019, 52770.578 23/05/13,07:09:21,11,09,1, 11.9,1,1, 7.900, 10514.820, 345.028, 52770.582 23/05/13,07:09:21,12,09,1, 11.9,1,1, 7.900, 10514.782, 345.031, 52770.560 23/05/13,07:09:21,13,09,1, 11.9,1,1, 7.900, 10514.779, 345.038, 52770.553 23/05/13,07:09:21,14,09,1, 11.9,1,1, 7.900, 10514.793, 345.017, 52770.592 23/05/13,07:09:21,15,09,1, 11.9,1,1, 7.900, 10514.767, 345.009, 52770.581 23/05/13,07:09:21,16,09,1, 11.9,1,1, 7.900, 10514.800, 345.011, 52770.582 23/05/13,07:09:21,17,09,1, 11.9,1,1, 7.900, 10514.750, 345.004, 52770.726 23/05/13,07:09:21,18,09,1, 11.9,1,1, 7.900, 10514.752, 344.981, 52770.477 23/05/13,07:09:21,19,09,1, 11.9,1,1, 7.900, 10514.731, 344.995, 52770.691 23/05/13,07:09:22,00,09,1, 11.9,1,1, 7.894, 10514.727, 344.995, 52770.691 23/05/13,07:09:22,01,09,1, 11.9,1,1, 7.894, 10514.744, 344.980, 52770.573 23/05/13,07:09:22,02,09,1, 11.9,1,1, 7.894, 10514.754, 344.959, 52770.598 23/05/13,07:09:22,03,09,1, 11.9,1,1, 7.894, 10514.751, 344.976, 52770.598 23/05/13,07:09:22,04,09,1, 11.9,1,1, 7.894, 10514.757, 344.982, 52770.595 23/05/13,07:09:22,05,09,1, 11.9,1,1, 7.894, 10514.745, 344.977, 52770.574 23/05/13,07:09:22,06,09,1, 11.9,1,1, 7.894, 10514.749, 344.938, 52770.584 23/05/13,07:09:22,07,09,1, 11.9,1,1, 7.894, 10514.740, 344.943, 52770.633 23/05/13,07:09:22,08,09,1, 11.9,1,1, 7.894, 10514.766, 344.948, 52770.599 23/05/13,07:09:22,09,09,1, 11.9,1,1, 7.894, 10514.739, 344.937, 52770.607 23/05/13,07:09:22,10,09,1, 11.9,1,1, 7.894, 10514.728, 344.925, 52770.604 23/05/13,07:09:22,11,09,1, 11.9,1,1, 7.894, 10514.722, 344.918, 52770.598 23/05/13,07:09:22,12,09,1, 11.9,1,1, 7.894, 10514.743, 344.923, 52770.590 23/05/13,07:09:22,13,09,1, 11.9,1,1, 7.894, 10514.718, 344.924, 52770.651 23/05/13,07:09:22,14,09,1, 11.9,1,1, 7.894, 10514.729, 344.916, 52770.563 23/05/13,07:09:22,15,09,1, 11.9,1,1, 7.894, 10514.720, 344.906, 52770.575 23/05/13,07:09:22,16,09,1, 11.9,1,1, 7.894, 10514.715, 344.873, 52770.592 23/05/13,07:09:22,17,09,1, 11.9,1,1, 7.894, 10514.705, 344.891, 52770.609 23/05/13,07:09:22,18,09,1, 11.9,1,1, 7.894, 10514.703, 344.871, 52770.598 23/05/13,07:09:22,19,09,1, 11.9,1,1, 7.894, 10514.680, 344.893, 52770.647 23/05/13,07:09:23,00,09,1, 12.0,1,1, 7.895, 10514.677, 344.893, 52770.647 23/05/13,07:09:23,01,09,1, 12.0,1,1, 7.895, 10514.699, 344.860, 52770.627 23/05/13,07:09:23,02,09,1, 12.0,1,1, 7.895, 10514.678, 344.855, 52770.605 23/05/13,07:09:23,03,09,1, 12.0,1,1, 7.895, 10514.699, 344.847, 52770.617 23/05/13,07:09:23,04,09,1, 12.0,1,1, 7.895, 10514.675, 344.857, 52770.565 23/05/13,07:09:23,05,09,1, 12.0,1,1, 7.895, 10514.692, 344.834, 52770.590 23/05/13,07:09:23,06,09,1, 12.0,1,1, 7.895, 10514.672, 344.835, 52770.641 23/05/13,07:09:23,07,09,1, 12.0,1,1, 7.895, 10514.637, 344.844, 52770.638 23/05/13,07:09:23,08,09,1, 12.0,1,1, 7.895, 10514.671, 344.821, 52770.511 23/05/13,07:09:23,09,09,1, 12.0,1,1, 7.895, 10514.675, 344.832, 52770.647 23/05/13,07:09:23,10,09,1, 12.0,1,1, 7.895, 10514.645, 344.843, 52770.638 23/05/13,07:09:23,11,09,1, 12.0,1,1, 7.895, 10514.642, 344.816, 52770.591 23/05/13,07:09:23,12,09,1, 12.0,1,1, 7.895, 10514.621, 344.814, 52770.598 23/05/13,07:09:23,13,09,1, 12.0,1,1, 7.895, 10514.617, 344.813, 52770.605 23/05/13,07:09:23,14,09,1, 12.0,1,1, 7.895, 10514.617, 344.812, 52770.632 23/05/13,07:09:23,15,09,1, 12.0,1,1, 7.895, 10514.635, 344.808, 52770.564 23/05/13,07:09:23,16,09,1, 12.0,1,1, 7.895, 10514.615, 344.797, 52770.621 23/05/13,07:09:23,17,09,1, 12.0,1,1, 7.895, 10514.633, 344.789, 52770.584 23/05/13,07:09:23,18,09,1, 12.0,1,1, 7.895, 10514.588, 344.787, 52770.585 23/05/13,07:09:23,19,09,1, 12.0,1,1, 7.895, 10514.595, 344.775, 52770.624 23/05/13,07:09:24,00,09,1, 11.9,1,1, 7.897, 10514.593, 344.775, 52770.624 23/05/13,07:09:24,01,09,1, 11.9,1,1, 7.897, 10514.594, 344.777, 52770.580 23/05/13,07:09:24,02,09,1, 11.9,1,1, 7.897, 10514.592, 344.771, 52770.569 23/05/13,07:09:24,03,09,1, 11.9,1,1, 7.897, 10514.575, 344.769, 52770.632 23/05/13,07:09:24,04,09,1, 11.9,1,1, 7.897, 10514.575, 344.764, 52770.559 23/05/13,07:09:24,05,09,1, 11.9,1,1, 7.897, 10514.548, 344.753, 52770.656 23/05/13,07:09:24,06,09,1, 11.9,1,1, 7.897, 10514.572, 344.750, 52770.620 23/05/13,07:09:24,07,09,1, 11.9,1,1, 7.897, 10514.522, 344.750, 52770.628 23/05/13,07:09:24,08,09,1, 11.9,1,1, 7.897, 10514.555, 344.752, 52770.651 23/05/13,07:09:24,09,09,1, 11.9,1,1, 7.897, 10514.548, 344.765, 52770.647 23/05/13,07:09:24,10,09,1, 11.9,1,1, 7.897, 10514.514, 344.760, 52770.618 23/05/13,07:09:24,11,09,1, 11.9,1,1, 7.897, 10514.568, 344.746, 52770.621 23/05/13,07:09:24,12,09,1, 11.9,1,1, 7.897, 10514.533, 344.751, 52770.674 23/05/13,07:09:24,13,09,1, 11.9,1,1, 7.897, 10514.515, 344.741, 52770.599 23/05/13,07:09:24,14,09,1, 11.9,1,1, 7.897, 10514.518, 344.741, 52770.670 23/05/13,07:09:24,15,09,1, 11.9,1,1, 7.897, 10514.497, 344.747, 52770.683 23/05/13,07:09:24,16,09,1, 11.9,1,1, 7.897, 10514.486, 344.717, 52770.619 23/05/13,07:09:24,17,09,1, 11.9,1,1, 7.897, 10514.486, 344.726, 52770.601 23/05/13,07:09:24,18,09,1, 11.9,1,1, 7.897, 10514.474, 344.724, 52770.644 23/05/13,07:09:24,19,09,1, 11.9,1,1, 7.897, 10514.472, 344.742, 52770.645 23/05/13,07:09:25,00,09,1, 11.8,1,1, 7.895, 10514.468, 344.742, 52770.645 23/05/13,07:09:25,01,09,1, 11.8,1,1, 7.895, 10514.460, 344.724, 52770.634 23/05/13,07:09:25,02,09,1, 11.8,1,1, 7.895, 10514.458, 344.711, 52770.631 23/05/13,07:09:25,03,09,1, 11.8,1,1, 7.895, 10514.461, 344.713, 52770.618 23/05/13,07:09:25,04,09,1, 11.8,1,1, 7.895, 10514.462, 344.681, 52770.561 23/05/13,07:09:25,05,09,1, 11.8,1,1, 7.895, 10514.417, 344.706, 52770.594 23/05/13,07:09:25,06,09,1, 11.8,1,1, 7.895, 10514.426, 344.712, 52770.611 23/05/13,07:09:25,07,09,1, 11.8,1,1, 7.895, 10514.400, 344.689, 52770.655 23/05/13,07:09:25,08,09,1, 11.8,1,1, 7.895, 10514.388, 344.707, 52770.608 23/05/13,07:09:25,09,09,1, 11.8,1,1, 7.895, 10514.413, 344.683, 52770.641 23/05/13,07:09:25,10,09,1, 11.8,1,1, 7.895, 10514.390, 344.679, 52770.613 23/05/13,07:09:25,11,09,1, 11.8,1,1, 7.895, 10514.366, 344.693, 52770.627 23/05/13,07:09:25,12,09,1, 11.8,1,1, 7.895, 10514.377, 344.695, 52770.666 23/05/13,07:09:25,13,09,1, 11.8,1,1, 7.895, 10514.369, 344.707, 52770.621 23/05/13,07:09:25,14,09,1, 11.8,1,1, 7.895, 10514.345, 344.683, 52770.638 23/05/13,07:09:25,15,09,1, 11.8,1,1, 7.895, 10514.365, 344.671, 52770.686 23/05/13,07:09:25,16,09,1, 11.8,1,1, 7.895, 10514.320, 344.685, 52770.645 23/05/13,07:09:25,17,09,1, 11.8,1,1, 7.895, 10514.315, 344.693, 52770.619 23/05/13,07:09:25,18,09,1, 11.8,1,1, 7.895, 10514.338, 344.667, 52770.671 23/05/13,07:09:25,19,09,1, 11.8,1,1, 7.895, 10514.310, 344.660, 52770.646 23/05/13,07:09:26,00,09,1, 11.9,1,1, 7.898, 10514.309, 344.660, 52770.646 23/05/13,07:09:26,01,09,1, 11.9,1,1, 7.898, 10514.303, 344.712, 52770.677 23/05/13,07:09:26,02,09,1, 11.9,1,1, 7.898, 10514.264, 344.674, 52770.733 23/05/13,07:09:26,03,09,1, 11.9,1,1, 7.898, 10514.299, 344.695, 52770.605 23/05/13,07:09:26,04,09,1, 11.9,1,1, 7.898, 10514.256, 344.648, 52770.660 23/05/13,07:09:26,05,09,1, 11.9,1,1, 7.898, 10514.261, 344.660, 52770.649 23/05/13,07:09:26,06,09,1, 11.9,1,1, 7.898, 10514.237, 344.649, 52770.678 23/05/13,07:09:26,07,09,1, 11.9,1,1, 7.898, 10514.226, 344.662, 52770.667 23/05/13,07:09:26,08,09,1, 11.9,1,1, 7.898, 10514.222, 344.663, 52770.648 23/05/13,07:09:26,09,09,1, 11.9,1,1, 7.898, 10514.233, 344.653, 52770.697 23/05/13,07:09:26,10,09,1, 11.9,1,1, 7.898, 10514.203, 344.649, 52770.666 23/05/13,07:09:26,11,09,1, 11.9,1,1, 7.898, 10514.229, 344.640, 52770.682 23/05/13,07:09:26,12,09,1, 11.9,1,1, 7.898, 10514.199, 344.666, 52770.673 23/05/13,07:09:26,13,09,1, 11.9,1,1, 7.898, 10514.188, 344.644, 52770.678 23/05/13,07:09:26,14,09,1, 11.9,1,1, 7.898, 10514.174, 344.649, 52770.648 23/05/13,07:09:26,15,09,1, 11.9,1,1, 7.898, 10514.178, 344.644, 52770.656 23/05/13,07:09:26,16,09,1, 11.9,1,1, 7.898, 10514.144, 344.650, 52770.670 23/05/13,07:09:26,17,09,1, 11.9,1,1, 7.898, 10514.152, 344.618, 52770.685 23/05/13,07:09:26,18,09,1, 11.9,1,1, 7.898, 10514.146, 344.636, 52770.707 23/05/13,07:09:26,19,09,1, 11.9,1,1, 7.898, 10514.145, 344.647, 52770.693 23/05/13,07:09:27,00,09,1, 11.9,1,1, 7.894, 10514.143, 344.647, 52770.693 23/05/13,07:09:27,01,09,1, 11.9,1,1, 7.894, 10514.102, 344.649, 52770.688 23/05/13,07:09:27,02,09,1, 11.9,1,1, 7.894, 10514.106, 344.639, 52770.680 23/05/13,07:09:27,03,09,1, 11.9,1,1, 7.894, 10514.097, 344.631, 52770.684 23/05/13,07:09:27,04,09,1, 11.9,1,1, 7.894, 10514.104, 344.627, 52770.678 23/05/13,07:09:27,05,09,1, 11.9,1,1, 7.894, 10514.067, 344.618, 52770.639 23/05/13,07:09:27,06,09,1, 11.9,1,1, 7.894, 10514.097, 344.629, 52770.644 23/05/13,07:09:27,07,09,1, 11.9,1,1, 7.894, 10514.058, 344.631, 52770.644 23/05/13,07:09:27,08,09,1, 11.9,1,1, 7.894, 10514.023, 344.638, 52770.684 23/05/13,07:09:27,09,09,1, 11.9,1,1, 7.894, 10514.048, 344.619, 52770.671 23/05/13,07:09:27,10,09,1, 11.9,1,1, 7.894, 10514.037, 344.612, 52770.679 23/05/13,07:09:27,11,09,1, 11.9,1,1, 7.894, 10513.993, 344.628, 52770.683 23/05/13,07:09:27,12,09,1, 11.9,1,1, 7.894, 10514.003, 344.641, 52770.669 23/05/13,07:09:27,13,09,1, 11.9,1,1, 7.894, 10514.000, 344.642, 52770.688 23/05/13,07:09:27,14,09,1, 11.9,1,1, 7.894, 10513.966, 344.625, 52770.686 23/05/13,07:09:27,15,09,1, 11.9,1,1, 7.894, 10513.971, 344.635, 52770.657 23/05/13,07:09:27,16,09,1, 11.9,1,1, 7.894, 10513.969, 344.658, 52770.673 23/05/13,07:09:27,17,09,1, 11.9,1,1, 7.894, 10513.952, 344.616, 52770.698 23/05/13,07:09:27,18,09,1, 11.9,1,1, 7.894, 10513.930, 344.626, 52770.698 23/05/13,07:09:27,19,09,1, 11.9,1,1, 7.894, 10513.929, 344.632, 52770.670 23/05/13,07:09:28,00,07,1, 11.9,1,1, 7.899, 10513.926, 344.632, 52770.670 23/05/13,07:09:28,01,07,1, 11.9,1,1, 7.899, 10513.918, 344.641, 52770.687 23/05/13,07:09:28,02,07,1, 11.9,1,1, 7.899, 10513.896, 344.628, 52770.635 23/05/13,07:09:28,03,07,1, 11.9,1,1, 7.899, 10513.891, 344.639, 52770.727 23/05/13,07:09:28,04,07,1, 11.9,1,1, 7.899, 10513.885, 344.599, 52770.680 23/05/13,07:09:28,05,07,1, 11.9,1,1, 7.899, 10513.874, 344.635, 52770.673 23/05/13,07:09:28,06,07,1, 11.9,1,1, 7.899, 10513.870, 344.618, 52770.682 23/05/13,07:09:28,07,07,1, 11.9,1,1, 7.899, 10513.835, 344.603, 52770.684 23/05/13,07:09:28,08,07,1, 11.9,1,1, 7.899, 10513.839, 344.605, 52770.677 23/05/13,07:09:28,09,07,1, 11.9,1,1, 7.899, 10513.830, 344.612, 52770.698 23/05/13,07:09:28,10,07,1, 11.9,1,1, 7.899, 10513.806, 344.626, 52770.695 23/05/13,07:09:28,11,07,1, 11.9,1,1, 7.899, 10513.813, 344.613, 52770.700 23/05/13,07:09:28,12,07,1, 11.9,1,1, 7.899, 10513.792, 344.614, 52770.729 23/05/13,07:09:28,13,07,1, 11.9,1,1, 7.899, 10513.799, 344.625, 52770.714 23/05/13,07:09:28,14,07,1, 11.9,1,1, 7.899, 10513.777, 344.615, 52770.698 23/05/13,07:09:28,15,07,1, 11.9,1,1, 7.899, 10513.759, 344.617, 52770.695 23/05/13,07:09:28,16,07,1, 11.9,1,1, 7.899, 10513.747, 344.601, 52770.709 23/05/13,07:09:28,17,07,1, 11.9,1,1, 7.899, 10513.741, 344.608, 52770.718 23/05/13,07:09:28,18,07,1, 11.9,1,1, 7.899, 10513.737, 344.635, 52770.691 23/05/13,07:09:28,19,07,1, 11.9,1,1, 7.899, 10513.743, 344.632, 52770.724 23/05/13,07:09:29,00,08,1, 11.9,1,1, 7.899, 10513.742, 344.632, 52770.724 23/05/13,07:09:29,01,08,1, 11.9,1,1, 7.899, 10513.692, 344.621, 52770.704 23/05/13,07:09:29,02,08,1, 11.9,1,1, 7.899, 10513.695, 344.620, 52770.798 23/05/13,07:09:29,03,08,1, 11.9,1,1, 7.899, 10513.669, 344.585, 52770.700 23/05/13,07:09:29,04,08,1, 11.9,1,1, 7.899, 10513.678, 344.629, 52770.686 23/05/13,07:09:29,05,08,1, 11.9,1,1, 7.899, 10513.637, 344.612, 52770.701 23/05/13,07:09:29,06,08,1, 11.9,1,1, 7.899, 10513.672, 344.606, 52770.715 23/05/13,07:09:29,07,08,1, 11.9,1,1, 7.899, 10513.657, 344.613, 52770.709 23/05/13,07:09:29,08,08,1, 11.9,1,1, 7.899, 10513.639, 344.617, 52770.688 23/05/13,07:09:29,09,08,1, 11.9,1,1, 7.899, 10513.623, 344.634, 52770.717 23/05/13,07:09:29,10,08,1, 11.9,1,1, 7.899, 10513.581, 344.619, 52770.752 23/05/13,07:09:29,11,08,1, 11.9,1,1, 7.899, 10513.594, 344.651, 52770.721 23/05/13,07:09:29,12,08,1, 11.9,1,1, 7.899, 10513.580, 344.637, 52770.713 23/05/13,07:09:29,13,08,1, 11.9,1,1, 7.899, 10513.581, 344.637, 52770.728 23/05/13,07:09:29,14,08,1, 11.9,1,1, 7.899, 10513.568, 344.619, 52770.723 23/05/13,07:09:29,15,08,1, 11.9,1,1, 7.899, 10513.557, 344.623, 52770.718 23/05/13,07:09:29,16,08,1, 11.9,1,1, 7.899, 10513.542, 344.619, 52770.716 23/05/13,07:09:29,17,08,1, 11.9,1,1, 7.899, 10513.538, 344.624, 52770.756 23/05/13,07:09:29,18,08,1, 11.9,1,1, 7.899, 10513.524, 344.603, 52770.756 23/05/13,07:09:29,19,08,1, 11.9,1,1, 7.899, 10513.527, 344.615, 52770.746 23/05/13,07:09:30,00,08,1, 11.9,1,1, 7.899, 10513.525, 344.615, 52770.746 23/05/13,07:09:30,01,08,1, 11.9,1,1, 7.899, 10513.502, 344.627, 52770.748 23/05/13,07:09:30,02,08,1, 11.9,1,1, 7.899, 10513.482, 344.633, 52770.733 23/05/13,07:09:30,03,08,1, 11.9,1,1, 7.899, 10513.452, 344.650, 52770.744 23/05/13,07:09:30,04,08,1, 11.9,1,1, 7.899, 10513.455, 344.620, 52770.727 23/05/13,07:09:30,05,08,1, 11.9,1,1, 7.899, 10513.462, 344.647, 52770.797 23/05/13,07:09:30,06,08,1, 11.9,1,1, 7.899, 10513.479, 344.658, 52770.759 23/05/13,07:09:30,07,08,1, 11.9,1,1, 7.899, 10513.434, 344.656, 52770.795 23/05/13,07:09:30,08,08,1, 11.9,1,1, 7.899, 10513.424, 344.627, 52770.757 23/05/13,07:09:30,09,08,1, 11.9,1,1, 7.899, 10513.409, 344.632, 52770.702 23/05/13,07:09:30,10,08,1, 11.9,1,1, 7.899, 10513.390, 344.636, 52770.723 23/05/13,07:09:30,11,08,1, 11.9,1,1, 7.899, 10513.378, 344.650, 52770.749 23/05/13,07:09:30,12,08,1, 11.9,1,1, 7.899, 10513.379, 344.646, 52770.752 23/05/13,07:09:30,13,08,1, 11.9,1,1, 7.899, 10513.364, 344.646, 52770.742 23/05/13,07:09:30,14,08,1, 11.9,1,1, 7.899, 10513.362, 344.665, 52770.763 23/05/13,07:09:30,15,08,1, 11.9,1,1, 7.899, 10513.335, 344.648, 52770.750 23/05/13,07:09:30,16,08,1, 11.9,1,1, 7.899, 10513.332, 344.639, 52770.747 23/05/13,07:09:30,17,08,1, 11.9,1,1, 7.899, 10513.334, 344.667, 52770.733 23/05/13,07:09:30,18,08,1, 11.9,1,1, 7.899, 10513.311, 344.650, 52770.738 23/05/13,07:09:30,19,08,1, 11.9,1,1, 7.899, 10513.317, 344.653, 52770.730 23/05/13,07:09:31,00,08,1, 11.9,1,1, 7.894, 10513.316, 344.653, 52770.730 23/05/13,07:09:31,01,08,1, 11.9,1,1, 7.894, 10513.276, 344.647, 52770.755 23/05/13,07:09:31,02,08,1, 11.9,1,1, 7.894, 10513.272, 344.673, 52770.706 23/05/13,07:09:31,03,08,1, 11.9,1,1, 7.894, 10513.273, 344.669, 52770.782 23/05/13,07:09:31,04,08,1, 11.9,1,1, 7.894, 10513.230, 344.688, 52770.742 23/05/13,07:09:31,05,08,1, 11.9,1,1, 7.894, 10513.227, 344.683, 52770.751 23/05/13,07:09:31,06,08,1, 11.9,1,1, 7.894, 10513.230, 344.710, 52770.746 23/05/13,07:09:31,07,08,1, 11.9,1,1, 7.894, 10513.237, 344.687, 52770.742 23/05/13,07:09:31,08,08,1, 11.9,1,1, 7.894, 10513.190, 344.688, 52770.767 23/05/13,07:09:31,09,08,1, 11.9,1,1, 7.894, 10513.205, 344.684, 52770.770 23/05/13,07:09:31,10,08,1, 11.9,1,1, 7.894, 10513.197, 344.687, 52770.792 23/05/13,07:09:31,11,08,1, 11.9,1,1, 7.894, 10513.194, 344.696, 52770.738 23/05/13,07:09:31,12,08,1, 11.9,1,1, 7.894, 10513.188, 344.686, 52770.768 23/05/13,07:09:31,13,08,1, 11.9,1,1, 7.894, 10513.157, 344.704, 52770.777 23/05/13,07:09:31,14,08,1, 11.9,1,1, 7.894, 10513.160, 344.699, 52770.776 23/05/13,07:09:31,15,08,1, 11.9,1,1, 7.894, 10513.156, 344.698, 52770.786 23/05/13,07:09:31,16,08,1, 11.9,1,1, 7.894, 10513.133, 344.678, 52770.836 23/05/13,07:09:31,17,08,1, 11.9,1,1, 7.894, 10513.136, 344.737, 52770.771 23/05/13,07:09:31,18,08,1, 11.9,1,1, 7.894, 10513.119, 344.732, 52770.775 23/05/13,07:09:31,19,08,1, 11.9,1,1, 7.894, 10513.122, 344.735, 52770.780 23/05/13,07:09:32,00,08,1, 11.9,1,1, 7.896, 10513.116, 344.735, 52770.780 23/05/13,07:09:32,01,08,1, 11.9,1,1, 7.896, 10513.092, 344.736, 52770.772 23/05/13,07:09:32,02,08,1, 11.9,1,1, 7.896, 10513.105, 344.737, 52770.804 23/05/13,07:09:32,03,08,1, 11.9,1,1, 7.896, 10513.098, 344.743, 52770.773 23/05/13,07:09:32,04,08,1, 11.9,1,1, 7.896, 10513.048, 344.737, 52770.768 23/05/13,07:09:32,05,08,1, 11.9,1,1, 7.896, 10513.057, 344.739, 52770.760 23/05/13,07:09:32,06,08,1, 11.9,1,1, 7.896, 10513.031, 344.743, 52770.771 23/05/13,07:09:32,07,08,1, 11.9,1,1, 7.896, 10513.037, 344.755, 52770.828 23/05/13,07:09:32,08,08,1, 11.9,1,1, 7.896, 10513.027, 344.747, 52770.737 23/05/13,07:09:32,09,08,1, 11.9,1,1, 7.896, 10513.016, 344.766, 52770.762 23/05/13,07:09:32,10,08,1, 11.9,1,1, 7.896, 10513.020, 344.764, 52770.787 23/05/13,07:09:32,11,08,1, 11.9,1,1, 7.896, 10512.979, 344.763, 52770.793 23/05/13,07:09:32,12,08,1, 11.9,1,1, 7.896, 10512.971, 344.765, 52770.773 23/05/13,07:09:32,13,08,1, 11.9,1,1, 7.896, 10512.969, 344.794, 52770.816 23/05/13,07:09:32,14,08,1, 11.9,1,1, 7.896, 10512.975, 344.807, 52770.821 23/05/13,07:09:32,15,08,1, 11.9,1,1, 7.896, 10512.938, 344.786, 52770.817 23/05/13,07:09:32,16,08,1, 11.9,1,1, 7.896, 10512.939, 344.789, 52770.760 23/05/13,07:09:32,17,08,1, 11.9,1,1, 7.896, 10512.921, 344.781, 52770.804 23/05/13,07:09:32,18,08,1, 11.9,1,1, 7.896, 10512.925, 344.807, 52770.819 23/05/13,07:09:32,19,08,1, 11.9,1,1, 7.896, 10512.903, 344.809, 52770.781 23/05/13,07:09:33,00,09,1, 11.9,1,1, 7.898, 10512.899, 344.809, 52770.781 23/05/13,07:09:33,01,09,1, 11.9,1,1, 7.898, 10512.899, 344.818, 52770.794 23/05/13,07:09:33,02,09,1, 11.9,1,1, 7.898, 10512.880, 344.831, 52770.831 23/05/13,07:09:33,03,09,1, 11.9,1,1, 7.898, 10512.889, 344.811, 52770.807 23/05/13,07:09:33,04,09,1, 11.9,1,1, 7.898, 10512.900, 344.802, 52770.805 23/05/13,07:09:33,05,09,1, 11.9,1,1, 7.898, 10512.844, 344.835, 52770.813 23/05/13,07:09:33,06,09,1, 11.9,1,1, 7.898, 10512.851, 344.829, 52770.797 23/05/13,07:09:33,07,09,1, 11.9,1,1, 7.898, 10512.851, 344.821, 52770.838 23/05/13,07:09:33,08,09,1, 11.9,1,1, 7.898, 10512.812, 344.846, 52770.836 23/05/13,07:09:33,09,09,1, 11.9,1,1, 7.898, 10512.839, 344.824, 52770.868 23/05/13,07:09:33,10,09,1, 11.9,1,1, 7.898, 10512.830, 344.831, 52770.811 23/05/13,07:09:33,11,09,1, 11.9,1,1, 7.898, 10512.790, 344.853, 52770.817 23/05/13,07:09:33,12,09,1, 11.9,1,1, 7.898, 10512.810, 344.852, 52770.819 23/05/13,07:09:33,13,09,1, 11.9,1,1, 7.898, 10512.782, 344.855, 52770.847 23/05/13,07:09:33,14,09,1, 11.9,1,1, 7.898, 10512.757, 344.804, 52770.806 23/05/13,07:09:33,15,09,1, 11.9,1,1, 7.898, 10512.776, 344.860, 52770.780 23/05/13,07:09:33,16,09,1, 11.9,1,1, 7.898, 10512.750, 344.861, 52770.802 23/05/13,07:09:33,17,09,1, 11.9,1,1, 7.898, 10512.733, 344.857, 52770.833 23/05/13,07:09:33,18,09,1, 11.9,1,1, 7.898, 10512.728, 344.874, 52770.839 23/05/13,07:09:33,19,09,1, 11.9,1,1, 7.898, 10512.717, 344.888, 52770.821 23/05/13,07:09:34,00,10,1, 11.9,1,1, 7.895, 10512.716, 344.888, 52770.821 23/05/13,07:09:34,01,10,1, 11.9,1,1, 7.895, 10512.724, 344.878, 52770.790 23/05/13,07:09:34,02,10,1, 11.9,1,1, 7.895, 10512.689, 344.883, 52770.816 23/05/13,07:09:34,03,10,1, 11.9,1,1, 7.895, 10512.672, 344.901, 52770.797 23/05/13,07:09:34,04,10,1, 11.9,1,1, 7.895, 10512.668, 344.903, 52770.861 23/05/13,07:09:34,05,10,1, 11.9,1,1, 7.895, 10512.681, 344.934, 52770.835 23/05/13,07:09:34,06,10,1, 11.9,1,1, 7.895, 10512.661, 344.927, 52770.881 23/05/13,07:09:34,07,10,1, 11.9,1,1, 7.895, 10512.662, 344.900, 52770.843 23/05/13,07:09:34,08,10,1, 11.9,1,1, 7.895, 10512.664, 344.918, 52770.846 23/05/13,07:09:34,09,10,1, 11.9,1,1, 7.895, 10512.630, 344.920, 52770.824 23/05/13,07:09:34,10,10,1, 11.9,1,1, 7.895, 10512.637, 344.932, 52770.812 23/05/13,07:09:34,11,10,1, 11.9,1,1, 7.895, 10512.645, 344.931, 52770.833 23/05/13,07:09:34,12,10,1, 11.9,1,1, 7.895, 10512.628, 344.964, 52770.835 23/05/13,07:09:34,13,10,1, 11.9,1,1, 7.895, 10512.572, 344.964, 52770.859 23/05/13,07:09:34,14,10,1, 11.9,1,1, 7.895, 10512.581, 344.970, 52770.812 23/05/13,07:09:34,15,10,1, 11.9,1,1, 7.895, 10512.590, 344.964, 52770.839 23/05/13,07:09:34,16,10,1, 11.9,1,1, 7.895, 10512.568, 344.958, 52770.815 23/05/13,07:09:34,17,10,1, 11.9,1,1, 7.895, 10512.577, 344.979, 52770.857 23/05/13,07:09:34,18,10,1, 11.9,1,1, 7.895, 10512.563, 344.973, 52770.808 23/05/13,07:09:34,19,10,1, 11.9,1,1, 7.895, 10512.579, 344.979, 52770.861 23/05/13,07:09:35,00,09,1, 11.9,1,1, 7.897, 10512.574, 344.979, 52770.861 23/05/13,07:09:35,01,09,1, 11.9,1,1, 7.897, 10512.548, 344.985, 52770.837 23/05/13,07:09:35,02,09,1, 11.9,1,1, 7.897, 10512.538, 344.995, 52770.882 23/05/13,07:09:35,03,09,1, 11.9,1,1, 7.897, 10512.545, 345.037, 52770.902 23/05/13,07:09:35,04,09,1, 11.9,1,1, 7.897, 10512.537, 345.021, 52770.876 23/05/13,07:09:35,05,09,1, 11.9,1,1, 7.897, 10512.494, 345.027, 52770.887 23/05/13,07:09:35,06,09,1, 11.9,1,1, 7.897, 10512.486, 345.023, 52770.872 23/05/13,07:09:35,07,09,1, 11.9,1,1, 7.897, 10512.511, 345.014, 52770.887 23/05/13,07:09:35,08,09,1, 11.9,1,1, 7.897, 10512.492, 345.005, 52770.883 23/05/13,07:09:35,09,09,1, 11.9,1,1, 7.897, 10512.495, 345.035, 52770.881 23/05/13,07:09:35,10,09,1, 11.9,1,1, 7.897, 10512.472, 345.059, 52770.881 23/05/13,07:09:35,11,09,1, 11.9,1,1, 7.897, 10512.435, 345.055, 52770.850 23/05/13,07:09:35,12,09,1, 11.9,1,1, 7.897, 10512.455, 345.062, 52770.856 23/05/13,07:09:35,13,09,1, 11.9,1,1, 7.897, 10512.444, 345.062, 52770.942 23/05/13,07:09:35,14,09,1, 11.9,1,1, 7.897, 10512.436, 345.062, 52770.884 23/05/13,07:09:35,15,09,1, 11.9,1,1, 7.897, 10512.459, 345.055, 52770.905 23/05/13,07:09:35,16,09,1, 11.9,1,1, 7.897, 10512.435, 345.096, 52770.910 23/05/13,07:09:35,17,09,1, 11.9,1,1, 7.897, 10512.408, 345.084, 52770.912 23/05/13,07:09:35,18,09,1, 11.9,1,1, 7.897, 10512.423, 345.096, 52770.926 23/05/13,07:09:35,19,09,1, 11.9,1,1, 7.897, 10512.414, 345.106, 52770.903 23/05/13,07:09:36,00,09,1, 11.9,1,1, 7.899, 10512.407, 345.106, 52770.903 23/05/13,07:09:36,01,09,1, 11.9,1,1, 7.899, 10512.401, 345.101, 52770.872 23/05/13,07:09:36,02,09,1, 11.9,1,1, 7.899, 10512.408, 345.127, 52770.904 23/05/13,07:09:36,03,09,1, 11.9,1,1, 7.899, 10512.366, 345.140, 52770.887 23/05/13,07:09:36,04,09,1, 11.9,1,1, 7.899, 10512.366, 345.134, 52770.895 23/05/13,07:09:36,05,09,1, 11.9,1,1, 7.899, 10512.358, 345.150, 52770.940 23/05/13,07:09:36,06,09,1, 11.9,1,1, 7.899, 10512.371, 345.142, 52770.907 23/05/13,07:09:36,07,09,1, 11.9,1,1, 7.899, 10512.361, 345.145, 52770.907 23/05/13,07:09:36,08,09,1, 11.9,1,1, 7.899, 10512.349, 345.166, 52770.911 23/05/13,07:09:36,09,09,1, 11.9,1,1, 7.899, 10512.341, 345.167, 52770.914 23/05/13,07:09:36,10,09,1, 11.9,1,1, 7.899, 10512.308, 345.202, 52770.934 23/05/13,07:09:36,11,09,1, 11.9,1,1, 7.899, 10512.341, 345.179, 52770.905 23/05/13,07:09:36,12,09,1, 11.9,1,1, 7.899, 10512.328, 345.200, 52771.194 23/05/13,07:09:36,13,09,1, 11.9,1,1, 7.899, 10512.348, 345.187, 52770.868 23/05/13,07:09:36,14,09,1, 11.9,1,1, 7.899, 10512.330, 345.180, 52770.832 23/05/13,07:09:36,15,09,1, 11.9,1,1, 7.899, 10512.303, 345.223, 52770.908 23/05/13,07:09:36,16,09,1, 11.9,1,1, 7.899, 10512.312, 345.201, 52770.889 23/05/13,07:09:36,17,09,1, 11.9,1,1, 7.899, 10512.300, 345.231, 52770.912 23/05/13,07:09:36,18,09,1, 11.9,1,1, 7.899, 10512.297, 345.226, 52770.881 23/05/13,07:09:36,19,09,1, 11.9,1,1, 7.899, 10512.288, 345.227, 52770.924 23/05/13,07:09:37,00,10,1, 11.9,1,1, 7.896, 10512.282, 345.227, 52770.924 23/05/13,07:09:37,01,10,1, 11.9,1,1, 7.896, 10512.291, 345.231, 52770.919 23/05/13,07:09:37,02,10,1, 11.9,1,1, 7.896, 10512.242, 345.269, 52770.909 23/05/13,07:09:37,03,10,1, 11.9,1,1, 7.896, 10512.228, 345.258, 52770.915 23/05/13,07:09:37,04,10,1, 11.9,1,1, 7.896, 10512.252, 345.240, 52770.896 23/05/13,07:09:37,05,10,1, 11.9,1,1, 7.896, 10512.232, 345.250, 52770.880 23/05/13,07:09:37,06,10,1, 11.9,1,1, 7.896, 10512.245, 345.269, 52770.898 23/05/13,07:09:37,07,10,1, 11.9,1,1, 7.896, 10512.229, 345.259, 52770.908 23/05/13,07:09:37,08,10,1, 11.9,1,1, 7.896, 10512.228, 345.279, 52770.881 23/05/13,07:09:37,09,10,1, 11.9,1,1, 7.896, 10512.220, 345.308, 52770.910 23/05/13,07:09:37,10,10,1, 11.9,1,1, 7.896, 10512.215, 345.320, 52770.926 23/05/13,07:09:37,11,10,1, 11.9,1,1, 7.896, 10512.196, 345.336, 52770.913 23/05/13,07:09:37,12,10,1, 11.9,1,1, 7.896, 10512.211, 345.318, 52770.895 23/05/13,07:09:37,13,10,1, 11.9,1,1, 7.896, 10512.194, 345.304, 52770.898 23/05/13,07:09:37,14,10,1, 11.9,1,1, 7.896, 10512.150, 345.319, 52770.896 23/05/13,07:09:37,15,10,1, 11.9,1,1, 7.896, 10512.149, 345.323, 52770.926 23/05/13,07:09:37,16,10,1, 11.9,1,1, 7.896, 10512.141, 345.372, 52770.919 23/05/13,07:09:37,17,10,1, 11.9,1,1, 7.896, 10512.125, 345.359, 52770.941 23/05/13,07:09:37,18,10,1, 11.9,1,1, 7.896, 10512.161, 345.352, 52770.903 23/05/13,07:09:37,19,10,1, 11.9,1,1, 7.896, 10512.141, 345.358, 52770.871 23/05/13,07:09:38,00,08,1, 11.9,1,1, 7.897, 10512.140, 345.358, 52770.871 23/05/13,07:09:38,01,08,1, 11.9,1,1, 7.897, 10512.107, 345.376, 52770.884 23/05/13,07:09:38,02,08,1, 11.9,1,1, 7.897, 10512.130, 345.379, 52770.937 23/05/13,07:09:38,03,08,1, 11.9,1,1, 7.897, 10512.115, 345.389, 52770.903 23/05/13,07:09:38,04,08,1, 11.9,1,1, 7.897, 10512.109, 345.390, 52770.931 23/05/13,07:09:38,05,08,1, 11.9,1,1, 7.897, 10512.083, 345.400, 52770.925 23/05/13,07:09:38,06,08,1, 11.9,1,1, 7.897, 10512.096, 345.410, 52770.910 23/05/13,07:09:38,07,08,1, 11.9,1,1, 7.897, 10512.107, 345.400, 52770.944 23/05/13,07:09:38,08,08,1, 11.9,1,1, 7.897, 10512.093, 345.411, 52770.921 23/05/13,07:09:38,09,08,1, 11.9,1,1, 7.897, 10512.077, 345.413, 52770.912 23/05/13,07:09:38,10,08,1, 11.9,1,1, 7.897, 10512.064, 345.411, 52770.917 23/05/13,07:09:38,11,08,1, 11.9,1,1, 7.897, 10512.083, 345.421, 52770.880 23/05/13,07:09:38,12,08,1, 11.9,1,1, 7.897, 10512.067, 345.433, 52770.934 23/05/13,07:09:38,13,08,1, 11.9,1,1, 7.897, 10512.047, 345.437, 52770.946 23/05/13,07:09:38,14,08,1, 11.9,1,1, 7.897, 10512.033, 345.428, 52770.908 23/05/13,07:09:38,15,08,1, 11.9,1,1, 7.897, 10512.028, 345.447, 52770.912 23/05/13,07:09:38,16,08,1, 11.9,1,1, 7.897, 10512.044, 345.437, 52770.915 23/05/13,07:09:38,17,08,1, 11.9,1,1, 7.897, 10512.040, 345.462, 52770.952 23/05/13,07:09:38,18,08,1, 11.9,1,1, 7.897, 10512.022, 345.480, 52770.923 23/05/13,07:09:38,19,08,1, 11.9,1,1, 7.897, 10512.032, 345.478, 52770.938 23/05/13,07:09:39,00,09,1, 11.9,1,1, 7.897, 10512.031, 345.478, 52770.938 23/05/13,07:09:39,01,09,1, 11.9,1,1, 7.897, 10511.998, 345.498, 52770.929 23/05/13,07:09:39,02,09,1, 11.9,1,1, 7.897, 10511.999, 345.499, 52770.967 23/05/13,07:09:39,03,09,1, 11.9,1,1, 7.897, 10512.026, 345.505, 52770.972 23/05/13,07:09:39,04,09,1, 11.9,1,1, 7.897, 10512.026, 345.510, 52770.906 23/05/13,07:09:39,05,09,1, 11.9,1,1, 7.897, 10512.008, 345.525, 52770.947 23/05/13,07:09:39,06,09,1, 11.9,1,1, 7.897, 10511.980, 345.523, 52770.949 23/05/13,07:09:39,07,09,1, 11.9,1,1, 7.897, 10511.982, 345.525, 52770.907 23/05/13,07:09:39,08,09,1, 11.9,1,1, 7.897, 10511.967, 345.527, 52770.982 23/05/13,07:09:39,09,09,1, 11.9,1,1, 7.897, 10511.976, 345.535, 52770.933 23/05/13,07:09:39,10,09,1, 11.9,1,1, 7.897, 10511.971, 345.546, 52770.925 23/05/13,07:09:39,11,09,1, 11.9,1,1, 7.897, 10511.953, 345.549, 52770.944 23/05/13,07:09:39,12,09,1, 11.9,1,1, 7.897, 10511.963, 345.543, 52770.959 23/05/13,07:09:39,13,09,1, 11.9,1,1, 7.897, 10511.951, 345.539, 52770.950 23/05/13,07:09:39,14,09,1, 11.9,1,1, 7.897, 10511.944, 345.566, 52770.950 23/05/13,07:09:39,15,09,1, 11.9,1,1, 7.897, 10511.924, 345.551, 52770.972 23/05/13,07:09:39,16,09,1, 11.9,1,1, 7.897, 10511.927, 345.593, 52770.970 23/05/13,07:09:39,17,09,1, 11.9,1,1, 7.897, 10511.919, 345.605, 52770.989 23/05/13,07:09:39,18,09,1, 11.9,1,1, 7.897, 10511.910, 345.608, 52770.978 23/05/13,07:09:39,19,09,1, 11.9,1,1, 7.897, 10511.912, 345.615, 52770.959 23/05/13,07:09:40,00,09,1, 11.9,1,1, 7.902, 10511.906, 345.615, 52770.959 23/05/13,07:09:40,01,09,1, 11.9,1,1, 7.902, 10511.900, 345.612, 52771.005 23/05/13,07:09:40,02,09,1, 11.9,1,1, 7.902, 10511.886, 345.633, 52770.984 23/05/13,07:09:40,03,09,1, 11.9,1,1, 7.902, 10511.874, 345.636, 52770.949 23/05/13,07:09:40,04,09,1, 11.9,1,1, 7.902, 10511.886, 345.641, 52770.985 23/05/13,07:09:40,05,09,1, 11.9,1,1, 7.902, 10511.877, 345.654, 52770.999 23/05/13,07:09:40,06,09,1, 11.9,1,1, 7.902, 10511.865, 345.639, 52770.976 23/05/13,07:09:40,07,09,1, 11.9,1,1, 7.902, 10511.858, 345.657, 52770.969 23/05/13,07:09:40,08,09,1, 11.9,1,1, 7.902, 10511.855, 345.679, 52770.965 23/05/13,07:09:40,09,09,1, 11.9,1,1, 7.902, 10511.856, 345.686, 52770.956 23/05/13,07:09:40,10,09,1, 11.9,1,1, 7.902, 10511.838, 345.672, 52770.998 23/05/13,07:09:40,11,09,1, 11.9,1,1, 7.902, 10511.832, 345.678, 52770.995 23/05/13,07:09:40,12,09,1, 11.9,1,1, 7.902, 10511.807, 345.674, 52770.966 23/05/13,07:09:40,13,09,1, 11.9,1,1, 7.902, 10511.813, 345.704, 52770.963 23/05/13,07:09:40,14,09,1, 11.9,1,1, 7.902, 10511.814, 345.698, 52771.002 23/05/13,07:09:40,15,09,1, 11.9,1,1, 7.902, 10511.840, 345.680, 52771.026 23/05/13,07:09:40,16,09,1, 11.9,1,1, 7.902, 10511.791, 345.713, 52771.004 23/05/13,07:09:40,17,09,1, 11.9,1,1, 7.902, 10511.825, 345.704, 52770.985 23/05/13,07:09:40,18,09,1, 11.9,1,1, 7.902, 10511.783, 345.734, 52771.007 23/05/13,07:09:40,19,09,1, 11.9,1,1, 7.902, 10511.794, 345.722, 52771.007 23/05/13,07:09:41,00,09,1, 11.9,1,1, 7.894, 10511.789, 345.722, 52771.007 23/05/13,07:09:41,01,09,1, 11.9,1,1, 7.894, 10511.821, 345.751, 52770.844 23/05/13,07:09:41,02,09,1, 11.9,1,1, 7.894, 10511.798, 345.730, 52770.962 23/05/13,07:09:41,03,09,1, 11.9,1,1, 7.894, 10511.789, 345.760, 52770.983 23/05/13,07:09:41,04,09,1, 11.9,1,1, 7.894, 10511.777, 345.750, 52770.911 23/05/13,07:09:41,05,09,1, 11.9,1,1, 7.894, 10511.773, 345.739, 52771.007 23/05/13,07:09:41,06,09,1, 11.9,1,1, 7.894, 10511.768, 345.767, 52770.997 23/05/13,07:09:41,07,09,1, 11.9,1,1, 7.894, 10511.735, 345.764, 52770.969 23/05/13,07:09:41,08,09,1, 11.9,1,1, 7.894, 10511.736, 345.761, 52771.018 23/05/13,07:09:41,09,09,1, 11.9,1,1, 7.894, 10511.723, 345.758, 52770.972 23/05/13,07:09:41,10,09,1, 11.9,1,1, 7.894, 10511.741, 345.787, 52770.962 23/05/13,07:09:41,11,09,1, 11.9,1,1, 7.894, 10511.729, 345.778, 52770.990 23/05/13,07:09:41,12,09,1, 11.9,1,1, 7.894, 10511.714, 345.802, 52771.014 23/05/13,07:09:41,13,09,1, 11.9,1,1, 7.894, 10511.726, 345.803, 52771.001 23/05/13,07:09:41,14,09,1, 11.9,1,1, 7.894, 10511.695, 345.809, 52771.022 23/05/13,07:09:41,15,09,1, 11.9,1,1, 7.894, 10511.709, 345.844, 52771.010 23/05/13,07:09:41,16,09,1, 11.9,1,1, 7.894, 10511.704, 345.821, 52771.004 23/05/13,07:09:41,17,09,1, 11.9,1,1, 7.894, 10511.672, 345.814, 52770.954 23/05/13,07:09:41,18,09,1, 11.9,1,1, 7.894, 10511.712, 345.831, 52770.974 23/05/13,07:09:41,19,09,1, 11.9,1,1, 7.894, 10511.701, 345.831, 52770.975 23/05/13,07:09:42,00,08,1, 11.8,1,1, 7.899, 10511.698, 345.831, 52770.975 23/05/13,07:09:42,01,08,1, 11.8,1,1, 7.899, 10511.690, 345.846, 52770.980 23/05/13,07:09:42,02,08,1, 11.8,1,1, 7.899, 10511.662, 345.847, 52771.009 23/05/13,07:09:42,03,08,1, 11.8,1,1, 7.899, 10511.663, 345.859, 52771.001 23/05/13,07:09:42,04,08,1, 11.8,1,1, 7.899, 10511.673, 345.852, 52770.980 23/05/13,07:09:42,05,08,1, 11.8,1,1, 7.899, 10511.661, 345.893, 52771.007 23/05/13,07:09:42,06,08,1, 11.8,1,1, 7.899, 10511.643, 345.871, 52771.030 23/05/13,07:09:42,07,08,1, 11.8,1,1, 7.899, 10511.665, 345.891, 52770.981 23/05/13,07:09:42,08,08,1, 11.8,1,1, 7.899, 10511.654, 345.852, 52770.993 23/05/13,07:09:42,09,08,1, 11.8,1,1, 7.899, 10511.614, 345.910, 52771.012 23/05/13,07:09:42,10,08,1, 11.8,1,1, 7.899, 10511.624, 345.899, 52771.001 23/05/13,07:09:42,11,08,1, 11.8,1,1, 7.899, 10511.626, 345.913, 52771.050 23/05/13,07:09:42,12,08,1, 11.8,1,1, 7.899, 10511.617, 345.902, 52770.986 23/05/13,07:09:42,13,08,1, 11.8,1,1, 7.899, 10511.627, 345.904, 52770.988 23/05/13,07:09:42,14,08,1, 11.8,1,1, 7.899, 10511.627, 345.922, 52771.001 23/05/13,07:09:42,15,08,1, 11.8,1,1, 7.899, 10511.626, 345.934, 52771.018 23/05/13,07:09:42,16,08,1, 11.8,1,1, 7.899, 10511.607, 345.931, 52771.005 23/05/13,07:09:42,17,08,1, 11.8,1,1, 7.899, 10511.614, 345.950, 52770.998 23/05/13,07:09:42,18,08,1, 11.8,1,1, 7.899, 10511.582, 345.915, 52770.758 23/05/13,07:09:42,19,08,1, 11.8,1,1, 7.899, 10511.581, 345.961, 52771.088 23/05/13,07:09:43,00,08,1, 11.9,1,1, 7.897, 10511.572, 345.961, 52771.088 23/05/13,07:09:43,01,08,1, 11.9,1,1, 7.897, 10511.571, 345.969, 52771.020 23/05/13,07:09:43,02,08,1, 11.9,1,1, 7.897, 10511.552, 345.975, 52771.037 23/05/13,07:09:43,03,08,1, 11.9,1,1, 7.897, 10511.591, 345.949, 52771.058 23/05/13,07:09:43,04,08,1, 11.9,1,1, 7.897, 10511.558, 345.928, 52770.945 23/05/13,07:09:43,05,08,1, 11.9,1,1, 7.897, 10511.568, 345.978, 52771.050 23/05/13,07:09:43,06,08,1, 11.9,1,1, 7.897, 10511.577, 345.971, 52770.990 23/05/13,07:09:43,07,08,1, 11.9,1,1, 7.897, 10511.557, 345.984, 52770.977 23/05/13,07:09:43,08,08,1, 11.9,1,1, 7.897, 10511.555, 345.979, 52771.015 23/05/13,07:09:43,09,08,1, 11.9,1,1, 7.897, 10511.560, 345.995, 52771.000 23/05/13,07:09:43,10,08,1, 11.9,1,1, 7.897, 10511.546, 346.010, 52770.995 23/05/13,07:09:43,11,08,1, 11.9,1,1, 7.897, 10511.540, 345.981, 52771.007 23/05/13,07:09:43,12,08,1, 11.9,1,1, 7.897, 10511.533, 345.994, 52770.949 23/05/13,07:09:43,13,08,1, 11.9,1,1, 7.897, 10511.552, 346.006, 52770.975 23/05/13,07:09:43,14,08,1, 11.9,1,1, 7.897, 10511.516, 345.995, 52770.981 23/05/13,07:09:43,15,08,1, 11.9,1,1, 7.897, 10511.509, 346.014, 52770.980 23/05/13,07:09:43,16,08,1, 11.9,1,1, 7.897, 10511.518, 346.022, 52770.983 23/05/13,07:09:43,17,08,1, 11.9,1,1, 7.897, 10511.512, 345.989, 52770.986 23/05/13,07:09:43,18,08,1, 11.9,1,1, 7.897, 10511.501, 346.033, 52771.015 23/05/13,07:09:43,19,08,1, 11.9,1,1, 7.897, 10511.494, 346.003, 52770.970 23/05/13,07:09:44,00,08,1, 11.8,1,1, 7.901, 10511.489, 346.003, 52770.970 23/05/13,07:09:44,01,08,1, 11.8,1,1, 7.901, 10511.484, 346.031, 52771.035 23/05/13,07:09:44,02,08,1, 11.8,1,1, 7.901, 10511.477, 346.039, 52771.009 23/05/13,07:09:44,03,08,1, 11.8,1,1, 7.901, 10511.469, 346.051, 52771.000 23/05/13,07:09:44,04,08,1, 11.8,1,1, 7.901, 10511.499, 346.065, 52771.060 23/05/13,07:09:44,05,08,1, 11.8,1,1, 7.901, 10511.459, 346.063, 52771.029 23/05/13,07:09:44,06,08,1, 11.8,1,1, 7.901, 10511.482, 346.065, 52771.010 23/05/13,07:09:44,07,08,1, 11.8,1,1, 7.901, 10511.482, 346.060, 52771.024 23/05/13,07:09:44,08,08,1, 11.8,1,1, 7.901, 10511.446, 346.056, 52771.045 23/05/13,07:09:44,09,08,1, 11.8,1,1, 7.901, 10511.474, 346.078, 52770.997 23/05/13,07:09:44,10,08,1, 11.8,1,1, 7.901, 10511.476, 346.074, 52770.972 23/05/13,07:09:44,11,08,1, 11.8,1,1, 7.901, 10511.452, 346.099, 52771.015 23/05/13,07:09:44,12,08,1, 11.8,1,1, 7.901, 10511.465, 346.108, 52770.954 23/05/13,07:09:44,13,08,1, 11.8,1,1, 7.901, 10511.449, 346.097, 52771.002 23/05/13,07:09:44,14,08,1, 11.8,1,1, 7.901, 10511.413, 346.100, 52770.980 23/05/13,07:09:44,15,08,1, 11.8,1,1, 7.901, 10511.435, 346.109, 52770.992 23/05/13,07:09:44,16,08,1, 11.8,1,1, 7.901, 10511.423, 346.131, 52770.980 23/05/13,07:09:44,17,08,1, 11.8,1,1, 7.901, 10511.417, 346.103, 52771.043 23/05/13,07:09:44,18,08,1, 11.8,1,1, 7.901, 10511.424, 346.130, 52771.044 23/05/13,07:09:44,19,08,1, 11.8,1,1, 7.901, 10511.412, 346.111, 52771.044 23/05/13,07:09:45,00,08,1, 11.9,1,1, 7.898, 10511.405, 346.111, 52771.044 23/05/13,07:09:45,01,08,1, 11.9,1,1, 7.898, 10511.383, 346.142, 52771.062 23/05/13,07:09:45,02,08,1, 11.9,1,1, 7.898, 10511.413, 346.138, 52771.033 23/05/13,07:09:45,03,08,1, 11.9,1,1, 7.898, 10511.402, 346.125, 52771.062 23/05/13,07:09:45,04,08,1, 11.9,1,1, 7.898, 10511.391, 346.152, 52771.027 23/05/13,07:09:45,05,08,1, 11.9,1,1, 7.898, 10511.393, 346.136, 52771.052 23/05/13,07:09:45,06,08,1, 11.9,1,1, 7.898, 10511.376, 346.133, 52771.016 23/05/13,07:09:45,07,08,1, 11.9,1,1, 7.898, 10511.384, 346.167, 52770.979 23/05/13,07:09:45,08,08,1, 11.9,1,1, 7.898, 10511.386, 346.164, 52771.015 23/05/13,07:09:45,09,08,1, 11.9,1,1, 7.898, 10511.371, 346.157, 52770.997 23/05/13,07:09:45,10,08,1, 11.9,1,1, 7.898, 10511.352, 346.156, 52770.998 23/05/13,07:09:45,11,08,1, 11.9,1,1, 7.898, 10511.350, 346.167, 52771.003 23/05/13,07:09:45,12,08,1, 11.9,1,1, 7.898, 10511.361, 346.169, 52771.000 23/05/13,07:09:45,13,08,1, 11.9,1,1, 7.898, 10511.355, 346.199, 52771.050 23/05/13,07:09:45,14,08,1, 11.9,1,1, 7.898, 10511.358, 346.224, 52771.005 23/05/13,07:09:45,15,08,1, 11.9,1,1, 7.898, 10511.364, 346.184, 52770.989 23/05/13,07:09:45,16,08,1, 11.9,1,1, 7.898, 10511.372, 346.198, 52771.030 23/05/13,07:09:45,17,08,1, 11.9,1,1, 7.898, 10511.348, 346.185, 52771.010 23/05/13,07:09:45,18,08,1, 11.9,1,1, 7.898, 10511.350, 346.202, 52771.021 23/05/13,07:09:45,19,08,1, 11.9,1,1, 7.898, 10511.335, 346.194, 52771.023 23/05/13,07:09:46,00,08,1, 11.9,1,1, 7.899, 10511.330, 346.194, 52771.023 23/05/13,07:09:46,01,08,1, 11.9,1,1, 7.899, 10511.362, 346.211, 52771.044 23/05/13,07:09:46,02,08,1, 11.9,1,1, 7.899, 10511.310, 346.228, 52770.987 23/05/13,07:09:46,03,08,1, 11.9,1,1, 7.899, 10511.315, 346.220, 52771.033 23/05/13,07:09:46,04,08,1, 11.9,1,1, 7.899, 10511.303, 346.228, 52770.986 23/05/13,07:09:46,05,08,1, 11.9,1,1, 7.899, 10511.303, 346.228, 52771.008 23/05/13,07:09:46,06,08,1, 11.9,1,1, 7.899, 10511.307, 346.219, 52771.016 23/05/13,07:09:46,07,08,1, 11.9,1,1, 7.899, 10511.300, 346.228, 52770.975 23/05/13,07:09:46,08,08,1, 11.9,1,1, 7.899, 10511.313, 346.225, 52771.014 23/05/13,07:09:46,09,08,1, 11.9,1,1, 7.899, 10511.302, 346.225, 52770.976 23/05/13,07:09:46,10,08,1, 11.9,1,1, 7.899, 10511.314, 346.238, 52770.992 23/05/13,07:09:46,11,08,1, 11.9,1,1, 7.899, 10511.299, 346.254, 52770.955 23/05/13,07:09:46,12,08,1, 11.9,1,1, 7.899, 10511.274, 346.243, 52771.023 23/05/13,07:09:46,13,08,1, 11.9,1,1, 7.899, 10511.286, 346.238, 52770.968 23/05/13,07:09:46,14,08,1, 11.9,1,1, 7.899, 10511.303, 346.268, 52770.993 23/05/13,07:09:46,15,08,1, 11.9,1,1, 7.899, 10511.283, 346.270, 52771.037 23/05/13,07:09:46,16,08,1, 11.9,1,1, 7.899, 10511.284, 346.254, 52771.017 23/05/13,07:09:46,17,08,1, 11.9,1,1, 7.899, 10511.281, 346.279, 52771.001 23/05/13,07:09:46,18,08,1, 11.9,1,1, 7.899, 10511.266, 346.267, 52771.022 23/05/13,07:09:46,19,08,1, 11.9,1,1, 7.899, 10511.280, 346.263, 52771.015 23/05/13,07:09:47,00,08,1, 11.9,1,1, 7.899, 10511.272, 346.263, 52771.015 23/05/13,07:09:47,01,08,1, 11.9,1,1, 7.899, 10511.280, 346.278, 52770.975 23/05/13,07:09:47,02,08,1, 11.9,1,1, 7.899, 10511.269, 346.271, 52770.982 23/05/13,07:09:47,03,08,1, 11.9,1,1, 7.899, 10511.252, 346.298, 52770.993 23/05/13,07:09:47,04,08,1, 11.9,1,1, 7.899, 10511.238, 346.277, 52770.955 23/05/13,07:09:47,05,08,1, 11.9,1,1, 7.899, 10511.272, 346.297, 52771.025 23/05/13,07:09:47,06,08,1, 11.9,1,1, 7.899, 10511.261, 346.293, 52771.003 23/05/13,07:09:47,07,08,1, 11.9,1,1, 7.899, 10511.263, 346.295, 52771.015 23/05/13,07:09:47,08,08,1, 11.9,1,1, 7.899, 10511.257, 346.296, 52770.995 23/05/13,07:09:47,09,08,1, 11.9,1,1, 7.899, 10511.235, 346.310, 52770.992 23/05/13,07:09:47,10,08,1, 11.9,1,1, 7.899, 10511.249, 346.310, 52771.006 23/05/13,07:09:47,11,08,1, 11.9,1,1, 7.899, 10511.249, 346.288, 52770.966 23/05/13,07:09:47,12,08,1, 11.9,1,1, 7.899, 10511.236, 346.309, 52771.042 23/05/13,07:09:47,13,08,1, 11.9,1,1, 7.899, 10511.243, 346.317, 52771.039 23/05/13,07:09:47,14,08,1, 11.9,1,1, 7.899, 10511.244, 346.308, 52771.037 23/05/13,07:09:47,15,08,1, 11.9,1,1, 7.899, 10511.242, 346.315, 52770.975 23/05/13,07:09:47,16,08,1, 11.9,1,1, 7.899, 10511.204, 346.325, 52770.962 23/05/13,07:09:47,17,08,1, 11.9,1,1, 7.899, 10511.210, 346.310, 52770.956 23/05/13,07:09:47,18,08,1, 11.9,1,1, 7.899, 10511.218, 346.332, 52770.989 23/05/13,07:09:47,19,08,1, 11.9,1,1, 7.899, 10511.238, 346.339, 52771.001 23/05/13,07:09:48,00,08,1, 11.9,1,1, 7.896, 10511.230, 346.339, 52771.001 23/05/13,07:09:48,01,08,1, 11.9,1,1, 7.896, 10511.229, 346.349, 52771.010 23/05/13,07:09:48,02,08,1, 11.9,1,1, 7.896, 10511.232, 346.340, 52770.973 23/05/13,07:09:48,03,08,1, 11.9,1,1, 7.896, 10511.198, 346.348, 52770.973 23/05/13,07:09:48,04,08,1, 11.9,1,1, 7.896, 10511.172, 346.381, 52770.967 23/05/13,07:09:48,05,08,1, 11.9,1,1, 7.896, 10511.179, 346.370, 52770.960 23/05/13,07:09:48,06,08,1, 11.9,1,1, 7.896, 10511.197, 346.375, 52770.983 23/05/13,07:09:48,07,08,1, 11.9,1,1, 7.896, 10511.195, 346.381, 52771.002 23/05/13,07:09:48,08,08,1, 11.9,1,1, 7.896, 10511.197, 346.372, 52771.013 23/05/13,07:09:48,09,08,1, 11.9,1,1, 7.896, 10511.180, 346.376, 52771.001 23/05/13,07:09:48,10,08,1, 11.9,1,1, 7.896, 10511.205, 346.404, 52770.966 23/05/13,07:09:48,11,08,1, 11.9,1,1, 7.896, 10511.183, 346.411, 52771.008 23/05/13,07:09:48,12,08,1, 11.9,1,1, 7.896, 10511.187, 346.405, 52770.979 23/05/13,07:09:48,13,08,1, 11.9,1,1, 7.896, 10511.182, 346.434, 52770.975 23/05/13,07:09:48,14,08,1, 11.9,1,1, 7.896, 10511.178, 346.419, 52770.989 23/05/13,07:09:48,15,08,1, 11.9,1,1, 7.896, 10511.194, 346.433, 52770.972 23/05/13,07:09:48,16,08,1, 11.9,1,1, 7.896, 10511.210, 346.421, 52771.022 23/05/13,07:09:48,17,08,1, 11.9,1,1, 7.896, 10511.211, 346.430, 52771.028 23/05/13,07:09:48,18,08,1, 11.9,1,1, 7.896, 10511.140, 346.449, 52771.042 23/05/13,07:09:48,19,08,1, 11.9,1,1, 7.896, 10511.247, 346.417, 52770.872 23/05/13,07:09:49,00,08,1, 11.9,1,1, 7.898, 10511.239, 346.417, 52770.872 23/05/13,07:09:49,01,08,1, 11.9,1,1, 7.898, 10511.189, 346.451, 52770.938 23/05/13,07:09:49,02,08,1, 11.9,1,1, 7.898, 10511.176, 346.458, 52770.983 23/05/13,07:09:49,03,08,1, 11.9,1,1, 7.898, 10511.164, 346.464, 52770.965 23/05/13,07:09:49,04,08,1, 11.9,1,1, 7.898, 10511.157, 346.456, 52770.952 23/05/13,07:09:49,05,08,1, 11.9,1,1, 7.898, 10511.139, 346.476, 52771.062 23/05/13,07:09:49,06,08,1, 11.9,1,1, 7.898, 10511.159, 346.454, 52770.973 23/05/13,07:09:49,07,08,1, 11.9,1,1, 7.898, 10511.127, 346.480, 52771.054 23/05/13,07:09:49,08,08,1, 11.9,1,1, 7.898, 10511.167, 346.487, 52770.976 23/05/13,07:09:49,09,08,1, 11.9,1,1, 7.898, 10511.146, 346.475, 52770.967 23/05/13,07:09:49,10,08,1, 11.9,1,1, 7.898, 10511.162, 346.493, 52770.977 23/05/13,07:09:49,11,08,1, 11.9,1,1, 7.898, 10511.151, 346.500, 52770.972 23/05/13,07:09:49,12,08,1, 11.9,1,1, 7.898, 10511.140, 346.524, 52770.948 23/05/13,07:09:49,13,08,1, 11.9,1,1, 7.898, 10511.151, 346.485, 52770.943 23/05/13,07:09:49,14,08,1, 11.9,1,1, 7.898, 10511.128, 346.500, 52770.997 23/05/13,07:09:49,15,08,1, 11.9,1,1, 7.898, 10511.161, 346.492, 52770.978 23/05/13,07:09:49,16,08,1, 11.9,1,1, 7.898, 10511.163, 346.522, 52770.964 23/05/13,07:09:49,17,08,1, 11.9,1,1, 7.898, 10511.157, 346.528, 52770.971 23/05/13,07:09:49,18,08,1, 11.9,1,1, 7.898, 10511.154, 346.540, 52770.996 23/05/13,07:09:49,19,08,1, 11.9,1,1, 7.898, 10511.162, 346.520, 52770.967 23/05/13,07:09:50,00,08,1, 11.9,1,1, 7.898, 10511.155, 346.520, 52770.967 23/05/13,07:09:50,01,08,1, 11.9,1,1, 7.898, 10511.152, 346.487, 52770.982 23/05/13,07:09:50,02,08,1, 11.9,1,1, 7.898, 10511.156, 346.533, 52770.976 23/05/13,07:09:50,03,08,1, 11.9,1,1, 7.898, 10511.138, 346.544, 52770.988 23/05/13,07:09:50,04,08,1, 11.9,1,1, 7.898, 10511.140, 346.524, 52771.002 23/05/13,07:09:50,05,08,1, 11.9,1,1, 7.898, 10511.156, 346.547, 52770.957 23/05/13,07:09:50,06,08,1, 11.9,1,1, 7.898, 10511.153, 346.536, 52771.043 23/05/13,07:09:50,07,08,1, 11.9,1,1, 7.898, 10511.149, 346.554, 52771.015 23/05/13,07:09:50,08,08,1, 11.9,1,1, 7.898, 10511.154, 346.549, 52770.970 23/05/13,07:09:50,09,08,1, 11.9,1,1, 7.898, 10511.169, 346.545, 52771.052 23/05/13,07:09:50,10,08,1, 11.9,1,1, 7.898, 10511.167, 346.563, 52771.023 23/05/13,07:09:50,11,08,1, 11.9,1,1, 7.898, 10511.180, 346.581, 52770.982 23/05/13,07:09:50,12,08,1, 11.9,1,1, 7.898, 10511.153, 346.580, 52770.965 23/05/13,07:09:50,13,08,1, 11.9,1,1, 7.898, 10511.170, 346.578, 52770.965 23/05/13,07:09:50,14,08,1, 11.9,1,1, 7.898, 10511.162, 346.558, 52771.037 23/05/13,07:09:50,15,08,1, 11.9,1,1, 7.898, 10511.154, 346.570, 52771.007 23/05/13,07:09:50,16,08,1, 11.9,1,1, 7.898, 10511.173, 346.573, 52770.983 23/05/13,07:09:50,17,08,1, 11.9,1,1, 7.898, 10511.161, 346.612, 52770.996 23/05/13,07:09:50,18,08,1, 11.9,1,1, 7.898, 10511.160, 346.579, 52771.018 23/05/13,07:09:50,19,08,1, 11.9,1,1, 7.898, 10511.171, 346.554, 52771.015 23/05/13,07:09:51,00,08,1, 11.9,1,1, 7.899, 10511.163, 346.554, 52771.015 23/05/13,07:09:51,01,08,1, 11.9,1,1, 7.899, 10511.158, 346.590, 52771.032 23/05/13,07:09:51,02,08,1, 11.9,1,1, 7.899, 10511.163, 346.582, 52770.987 23/05/13,07:09:51,03,08,1, 11.9,1,1, 7.899, 10511.170, 346.575, 52770.952 23/05/13,07:09:51,04,08,1, 11.9,1,1, 7.899, 10511.145, 346.616, 52770.964 23/05/13,07:09:51,05,08,1, 11.9,1,1, 7.899, 10511.163, 346.595, 52770.964 23/05/13,07:09:51,06,08,1, 11.9,1,1, 7.899, 10511.170, 346.579, 52770.959 23/05/13,07:09:51,07,08,1, 11.9,1,1, 7.899, 10511.149, 346.604, 52770.930 23/05/13,07:09:51,08,08,1, 11.9,1,1, 7.899, 10511.176, 346.595, 52771.039 23/05/13,07:09:51,09,08,1, 11.9,1,1, 7.899, 10511.178, 346.592, 52770.968 23/05/13,07:09:51,10,08,1, 11.9,1,1, 7.899, 10511.159, 346.610, 52770.997 23/05/13,07:09:51,11,08,1, 11.9,1,1, 7.899, 10511.168, 346.602, 52770.874 23/05/13,07:09:51,12,08,1, 11.9,1,1, 7.899, 10511.175, 346.627, 52771.006 23/05/13,07:09:51,13,08,1, 11.9,1,1, 7.899, 10511.178, 346.601, 52770.987 23/05/13,07:09:51,14,08,1, 11.9,1,1, 7.899, 10511.161, 346.634, 52770.964 23/05/13,07:09:51,15,08,1, 11.9,1,1, 7.899, 10511.176, 346.618, 52770.958 23/05/13,07:09:51,16,08,1, 11.9,1,1, 7.899, 10511.173, 346.648, 52770.951 23/05/13,07:09:51,17,08,1, 11.9,1,1, 7.899, 10511.161, 346.655, 52770.938 23/05/13,07:09:51,18,08,1, 11.9,1,1, 7.899, 10511.159, 346.643, 52770.949 23/05/13,07:09:51,19,08,1, 11.9,1,1, 7.899, 10511.181, 346.663, 52770.915 23/05/13,07:09:52,00,08,1, 11.9,1,1, 7.902, 10511.180, 346.663, 52770.915 23/05/13,07:09:52,01,08,1, 11.9,1,1, 7.902, 10511.171, 346.632, 52770.897 23/05/13,07:09:52,02,08,1, 11.9,1,1, 7.902, 10511.175, 346.650, 52770.913 23/05/13,07:09:52,03,08,1, 11.9,1,1, 7.902, 10511.184, 346.639, 52770.947 23/05/13,07:09:52,04,08,1, 11.9,1,1, 7.902, 10511.200, 346.654, 52770.911 23/05/13,07:09:52,05,08,1, 11.9,1,1, 7.902, 10511.179, 346.644, 52770.881 23/05/13,07:09:52,06,08,1, 11.9,1,1, 7.902, 10511.202, 346.659, 52770.903 23/05/13,07:09:52,07,08,1, 11.9,1,1, 7.902, 10511.199, 346.643, 52770.944 23/05/13,07:09:52,08,08,1, 11.9,1,1, 7.902, 10511.203, 346.638, 52770.925 23/05/13,07:09:52,09,08,1, 11.9,1,1, 7.902, 10511.200, 346.634, 52770.845 23/05/13,07:09:52,10,08,1, 11.9,1,1, 7.902, 10511.197, 346.639, 52770.896 23/05/13,07:09:52,11,08,1, 11.9,1,1, 7.902, 10511.220, 346.640, 52770.890 23/05/13,07:09:52,12,08,1, 11.9,1,1, 7.902, 10511.233, 346.664, 52770.927 23/05/13,07:09:52,13,08,1, 11.9,1,1, 7.902, 10511.233, 346.647, 52770.911 23/05/13,07:09:52,14,08,1, 11.9,1,1, 7.902, 10511.226, 346.640, 52770.879 23/05/13,07:09:52,15,08,1, 11.9,1,1, 7.902, 10511.243, 346.654, 52770.878 23/05/13,07:09:52,16,08,1, 11.9,1,1, 7.902, 10511.246, 346.652, 52770.871 23/05/13,07:09:52,17,08,1, 11.9,1,1, 7.902, 10511.260, 346.660, 52770.900 23/05/13,07:09:52,18,08,1, 11.9,1,1, 7.902, 10511.239, 346.664, 52770.893 23/05/13,07:09:52,19,08,1, 11.9,1,1, 7.902, 10511.240, 346.666, 52770.900 23/05/13,07:09:53,00,08,1, 11.8,1,1, 7.898, 10511.239, 346.666, 52770.900 23/05/13,07:09:53,01,08,1, 11.8,1,1, 7.898, 10511.255, 346.653, 52770.917 23/05/13,07:09:53,02,08,1, 11.8,1,1, 7.898, 10511.264, 346.646, 52770.845 23/05/13,07:09:53,03,08,1, 11.8,1,1, 7.898, 10511.271, 346.644, 52770.865 23/05/13,07:09:53,04,08,1, 11.8,1,1, 7.898, 10511.267, 346.643, 52770.828 23/05/13,07:09:53,05,08,1, 11.8,1,1, 7.898, 10511.270, 346.638, 52770.907 23/05/13,07:09:53,06,08,1, 11.8,1,1, 7.898, 10511.294, 346.635, 52770.820 23/05/13,07:09:53,07,08,1, 11.8,1,1, 7.898, 10511.264, 346.651, 52770.879 23/05/13,07:09:53,08,08,1, 11.8,1,1, 7.898, 10511.304, 346.633, 52770.889 23/05/13,07:09:53,09,08,1, 11.8,1,1, 7.898, 10511.278, 346.648, 52770.864 23/05/13,07:09:53,10,08,1, 11.8,1,1, 7.898, 10511.294, 346.636, 52770.871 23/05/13,07:09:53,11,08,1, 11.8,1,1, 7.898, 10511.290, 346.631, 52770.842 23/05/13,07:09:53,12,08,1, 11.8,1,1, 7.898, 10511.298, 346.647, 52770.792 23/05/13,07:09:53,13,08,1, 11.8,1,1, 7.898, 10511.315, 346.637, 52770.860 23/05/13,07:09:53,14,08,1, 11.8,1,1, 7.898, 10511.318, 346.655, 52770.843 23/05/13,07:09:53,15,08,1, 11.8,1,1, 7.898, 10511.323, 346.647, 52770.858 23/05/13,07:09:53,16,08,1, 11.8,1,1, 7.898, 10511.335, 346.641, 52770.836 23/05/13,07:09:53,17,08,1, 11.8,1,1, 7.898, 10511.338, 346.637, 52770.863 23/05/13,07:09:53,18,08,1, 11.8,1,1, 7.898, 10511.342, 346.668, 52770.856 23/05/13,07:09:53,19,08,1, 11.8,1,1, 7.898, 10511.367, 346.652, 52770.820 23/05/13,07:09:54,00,08,1, 11.9,1,1, 7.902, 10511.364, 346.652, 52770.820 23/05/13,07:09:54,01,08,1, 11.9,1,1, 7.902, 10511.351, 346.648, 52770.824 23/05/13,07:09:54,02,08,1, 11.9,1,1, 7.902, 10511.367, 346.655, 52770.822 23/05/13,07:09:54,03,08,1, 11.9,1,1, 7.902, 10511.378, 346.659, 52770.842 23/05/13,07:09:54,04,08,1, 11.9,1,1, 7.902, 10511.367, 346.653, 52770.823 23/05/13,07:09:54,05,08,1, 11.9,1,1, 7.902, 10511.377, 346.658, 52770.834 23/05/13,07:09:54,06,08,1, 11.9,1,1, 7.902, 10511.371, 346.646, 52770.831 23/05/13,07:09:54,07,08,1, 11.9,1,1, 7.902, 10511.400, 346.663, 52770.778 23/05/13,07:09:54,08,08,1, 11.9,1,1, 7.902, 10511.392, 346.637, 52770.808 23/05/13,07:09:54,09,08,1, 11.9,1,1, 7.902, 10511.407, 346.644, 52770.804 23/05/13,07:09:54,10,08,1, 11.9,1,1, 7.902, 10511.397, 346.632, 52770.819 23/05/13,07:09:54,11,08,1, 11.9,1,1, 7.902, 10511.415, 346.643, 52770.824 23/05/13,07:09:54,12,08,1, 11.9,1,1, 7.902, 10511.402, 346.625, 52770.770 23/05/13,07:09:54,13,08,1, 11.9,1,1, 7.902, 10511.437, 346.630, 52770.806 23/05/13,07:09:54,14,08,1, 11.9,1,1, 7.902, 10511.420, 346.656, 52770.793 23/05/13,07:09:54,15,08,1, 11.9,1,1, 7.902, 10511.443, 346.616, 52770.768 23/05/13,07:09:54,16,08,1, 11.9,1,1, 7.902, 10511.456, 346.636, 52770.794 23/05/13,07:09:54,17,08,1, 11.9,1,1, 7.902, 10511.457, 346.624, 52770.803 23/05/13,07:09:54,18,08,1, 11.9,1,1, 7.902, 10511.469, 346.614, 52770.783 23/05/13,07:09:54,19,08,1, 11.9,1,1, 7.902, 10511.451, 346.623, 52770.781 23/05/13,07:09:55,00,08,1, 11.9,1,1, 7.900, 10511.447, 346.623, 52770.781 23/05/13,07:09:55,01,08,1, 11.9,1,1, 7.900, 10511.484, 346.610, 52770.780 23/05/13,07:09:55,02,08,1, 11.9,1,1, 7.900, 10511.467, 346.606, 52770.807 23/05/13,07:09:55,03,08,1, 11.9,1,1, 7.900, 10511.494, 346.595, 52770.595 23/05/13,07:09:55,04,08,1, 11.9,1,1, 7.900, 10511.505, 346.605, 52770.680 23/05/13,07:09:55,05,08,1, 11.9,1,1, 7.900, 10511.494, 346.610, 52770.735 23/05/13,07:09:55,06,08,1, 11.9,1,1, 7.900, 10511.514, 346.587, 52770.748 23/05/13,07:09:55,07,08,1, 11.9,1,1, 7.900, 10511.486, 346.585, 52770.713 23/05/13,07:09:55,08,08,1, 11.9,1,1, 7.900, 10511.535, 346.582, 52770.708 23/05/13,07:09:55,09,08,1, 11.9,1,1, 7.900, 10511.488, 346.557, 52770.742 23/05/13,07:09:55,10,08,1, 11.9,1,1, 7.900, 10511.535, 346.545, 52770.737 23/05/13,07:09:55,11,08,1, 11.9,1,1, 7.900, 10511.527, 346.554, 52770.720 23/05/13,07:09:55,12,08,1, 11.9,1,1, 7.900, 10511.542, 346.567, 52770.708 23/05/13,07:09:55,13,08,1, 11.9,1,1, 7.900, 10511.532, 346.555, 52770.697 23/05/13,07:09:55,14,08,1, 11.9,1,1, 7.900, 10511.549, 346.554, 52770.700 23/05/13,07:09:55,15,08,1, 11.9,1,1, 7.900, 10511.538, 346.571, 52770.741 23/05/13,07:09:55,16,08,1, 11.9,1,1, 7.900, 10511.563, 346.568, 52770.760 23/05/13,07:09:55,17,08,1, 11.9,1,1, 7.900, 10511.567, 346.533, 52770.726 23/05/13,07:09:55,18,08,1, 11.9,1,1, 7.900, 10511.586, 346.552, 52770.687 23/05/13,07:09:55,19,08,1, 11.9,1,1, 7.900, 10511.572, 346.554, 52770.658 23/05/13,07:09:56,00,08,1, 11.8,1,1, 7.899, 10511.564, 346.554, 52770.658 23/05/13,07:09:56,01,08,1, 11.8,1,1, 7.899, 10511.593, 346.526, 52770.677 23/05/13,07:09:56,02,08,1, 11.8,1,1, 7.899, 10511.611, 346.509, 52770.662 23/05/13,07:09:56,03,08,1, 11.8,1,1, 7.899, 10511.583, 346.506, 52770.711 23/05/13,07:09:56,04,08,1, 11.8,1,1, 7.899, 10511.601, 346.528, 52770.693 23/05/13,07:09:56,05,08,1, 11.8,1,1, 7.899, 10511.619, 346.542, 52770.665 23/05/13,07:09:56,06,08,1, 11.8,1,1, 7.899, 10511.620, 346.536, 52770.646 23/05/13,07:09:56,07,08,1, 11.8,1,1, 7.899, 10511.633, 346.500, 52770.700 23/05/13,07:09:56,08,08,1, 11.8,1,1, 7.899, 10511.621, 346.511, 52770.665 23/05/13,07:09:56,09,08,1, 11.8,1,1, 7.899, 10511.657, 346.491, 52770.693 23/05/13,07:09:56,10,08,1, 11.8,1,1, 7.899, 10511.652, 346.492, 52770.675 23/05/13,07:09:56,11,08,1, 11.8,1,1, 7.899, 10511.659, 346.501, 52770.671 23/05/13,07:09:56,12,08,1, 11.8,1,1, 7.899, 10511.683, 346.489, 52770.686 23/05/13,07:09:56,13,08,1, 11.8,1,1, 7.899, 10511.686, 346.461, 52770.638 23/05/13,07:09:56,14,08,1, 11.8,1,1, 7.899, 10511.664, 346.474, 52770.662 23/05/13,07:09:56,15,08,1, 11.8,1,1, 7.899, 10511.673, 346.493, 52770.690 23/05/13,07:09:56,16,08,1, 11.8,1,1, 7.899, 10511.680, 346.476, 52770.636 23/05/13,07:09:56,17,08,1, 11.8,1,1, 7.899, 10511.690, 346.439, 52770.627 23/05/13,07:09:56,18,08,1, 11.8,1,1, 7.899, 10511.680, 346.458, 52770.672 23/05/13,07:09:56,19,08,1, 11.8,1,1, 7.899, 10511.710, 346.449, 52770.642 23/05/13,07:09:57,00,08,1, 11.9,1,1, 7.901, 10511.706, 346.449, 52770.642 23/05/13,07:09:57,01,08,1, 11.9,1,1, 7.901, 10511.702, 346.449, 52770.656 23/05/13,07:09:57,02,08,1, 11.9,1,1, 7.901, 10511.740, 346.438, 52770.768 23/05/13,07:09:57,03,08,1, 11.9,1,1, 7.901, 10511.738, 346.425, 52770.736 23/05/13,07:09:57,04,08,1, 11.9,1,1, 7.901, 10511.731, 346.443, 52770.745 23/05/13,07:09:57,05,08,1, 11.9,1,1, 7.901, 10511.758, 346.437, 52770.772 23/05/13,07:09:57,06,08,1, 11.9,1,1, 7.901, 10511.758, 346.432, 52770.711 23/05/13,07:09:57,07,08,1, 11.9,1,1, 7.901, 10511.742, 346.425, 52770.730 23/05/13,07:09:57,08,08,1, 11.9,1,1, 7.901, 10511.789, 346.419, 52770.771 23/05/13,07:09:57,09,08,1, 11.9,1,1, 7.901, 10511.780, 346.421, 52770.738 23/05/13,07:09:57,10,08,1, 11.9,1,1, 7.901, 10511.796, 346.416, 52770.743 23/05/13,07:09:57,11,08,1, 11.9,1,1, 7.901, 10511.820, 346.401, 52770.704 23/05/13,07:09:57,12,08,1, 11.9,1,1, 7.901, 10511.828, 346.406, 52770.725 23/05/13,07:09:57,13,08,1, 11.9,1,1, 7.901, 10511.817, 346.406, 52770.712 23/05/13,07:09:57,14,08,1, 11.9,1,1, 7.901, 10511.838, 346.384, 52770.684 23/05/13,07:09:57,15,08,1, 11.9,1,1, 7.901, 10511.818, 346.404, 52770.680 23/05/13,07:09:57,16,08,1, 11.9,1,1, 7.901, 10511.847, 346.389, 52770.723 23/05/13,07:09:57,17,08,1, 11.9,1,1, 7.901, 10511.844, 346.384, 52770.693 23/05/13,07:09:57,18,08,1, 11.9,1,1, 7.901, 10511.860, 346.366, 52770.897 23/05/13,07:09:57,19,08,1, 11.9,1,1, 7.901, 10511.875, 346.335, 52770.685 23/05/13,07:09:58,00,07,1, 11.9,1,1, 7.900, 10511.873, 346.335, 52770.685 23/05/13,07:09:58,01,07,1, 11.9,1,1, 7.900, 10511.855, 346.369, 52770.682 23/05/13,07:09:58,02,07,1, 11.9,1,1, 7.900, 10511.873, 346.345, 52770.669 23/05/13,07:09:58,03,07,1, 11.9,1,1, 7.900, 10511.870, 346.344, 52770.672 23/05/13,07:09:58,04,07,1, 11.9,1,1, 7.900, 10511.874, 346.342, 52770.651 23/05/13,07:09:58,05,07,1, 11.9,1,1, 7.900, 10511.865, 346.347, 52770.684 23/05/13,07:09:58,06,07,1, 11.9,1,1, 7.900, 10511.873, 346.336, 52770.709 23/05/13,07:09:58,07,07,1, 11.9,1,1, 7.900, 10511.898, 346.297, 52770.669 23/05/13,07:09:58,08,07,1, 11.9,1,1, 7.900, 10511.908, 346.314, 52770.687 23/05/13,07:09:58,09,07,1, 11.9,1,1, 7.900, 10511.911, 346.314, 52770.635 23/05/13,07:09:58,10,07,1, 11.9,1,1, 7.900, 10511.904, 346.291, 52770.636 23/05/13,07:09:58,11,07,1, 11.9,1,1, 7.900, 10511.902, 346.292, 52770.649 23/05/13,07:09:58,12,07,1, 11.9,1,1, 7.900, 10511.928, 346.261, 52770.627 23/05/13,07:09:58,13,07,1, 11.9,1,1, 7.900, 10511.932, 346.264, 52770.645 23/05/13,07:09:58,14,07,1, 11.9,1,1, 7.900, 10511.941, 346.264, 52770.663 23/05/13,07:09:58,15,07,1, 11.9,1,1, 7.900, 10511.934, 346.264, 52770.614 23/05/13,07:09:58,16,07,1, 11.9,1,1, 7.900, 10511.962, 346.243, 52770.623 23/05/13,07:09:58,17,07,1, 11.9,1,1, 7.900, 10511.935, 346.255, 52770.617 23/05/13,07:09:58,18,07,1, 11.9,1,1, 7.900, 10511.970, 346.229, 52770.610 23/05/13,07:09:58,19,07,1, 11.9,1,1, 7.900, 10511.979, 346.264, 52770.621 23/05/13,07:09:59,00,07,1, 11.9,1,1, 7.903, 10511.973, 346.264, 52770.621 23/05/13,07:09:59,01,07,1, 11.9,1,1, 7.903, 10511.993, 346.235, 52770.643 23/05/13,07:09:59,02,07,1, 11.9,1,1, 7.903, 10511.969, 346.230, 52770.625 23/05/13,07:09:59,03,07,1, 11.9,1,1, 7.903, 10511.977, 346.189, 52770.627 23/05/13,07:09:59,04,07,1, 11.9,1,1, 7.903, 10511.972, 346.196, 52770.545 23/05/13,07:09:59,05,07,1, 11.9,1,1, 7.903, 10512.004, 346.178, 52770.621 23/05/13,07:09:59,06,07,1, 11.9,1,1, 7.903, 10512.021, 346.192, 52770.591 23/05/13,07:09:59,07,07,1, 11.9,1,1, 7.903, 10512.010, 346.172, 52770.543 23/05/13,07:09:59,08,07,1, 11.9,1,1, 7.903, 10512.030, 346.162, 52770.564 23/05/13,07:09:59,09,07,1, 11.9,1,1, 7.903, 10512.024, 346.154, 52770.585 23/05/13,07:09:59,10,07,1, 11.9,1,1, 7.903, 10512.038, 346.162, 52770.521 23/05/13,07:09:59,11,07,1, 11.9,1,1, 7.903, 10512.048, 346.166, 52770.548 23/05/13,07:09:59,12,07,1, 11.9,1,1, 7.903, 10512.058, 346.177, 52770.622 23/05/13,07:09:59,13,07,1, 11.9,1,1, 7.903, 10512.033, 346.141, 52770.528 23/05/13,07:09:59,14,07,1, 11.9,1,1, 7.903, 10512.044, 346.125, 52770.592 23/05/13,07:09:59,15,07,1, 11.9,1,1, 7.903, 10512.052, 346.117, 52770.530 23/05/13,07:09:59,16,07,1, 11.9,1,1, 7.903, 10512.047, 346.123, 52770.577 23/05/13,07:09:59,17,07,1, 11.9,1,1, 7.903, 10512.076, 346.132, 52770.570 23/05/13,07:09:59,18,07,1, 11.9,1,1, 7.903, 10512.100, 346.130, 52770.529 23/05/13,07:09:59,19,07,1, 11.9,1,1, 7.903, 10512.059, 346.116, 52770.538 23/05/13,07:10:00,00,07,1, 11.9,1,1, 7.902, 10512.056, 346.116, 52770.538 23/05/13,07:10:00,01,07,1, 11.9,1,1, 7.902, 10512.075, 346.125, 52770.530 23/05/13,07:10:00,02,07,1, 11.9,1,1, 7.902, 10512.080, 346.097, 52770.408 23/05/13,07:10:00,03,07,1, 11.9,1,1, 7.902, 10512.102, 346.088, 52770.398 23/05/13,07:10:00,04,07,1, 11.9,1,1, 7.902, 10512.110, 346.072, 52770.427 23/05/13,07:10:00,05,07,1, 11.9,1,1, 7.902, 10512.116, 346.085, 52770.366 23/05/13,07:10:00,06,07,1, 11.9,1,1, 7.902, 10512.127, 346.054, 52770.454 23/05/13,07:10:00,07,07,1, 11.9,1,1, 7.902, 10512.116, 346.052, 52770.392 23/05/13,07:10:00,08,07,1, 11.9,1,1, 7.902, 10512.133, 346.064, 52770.389 23/05/13,07:10:00,09,07,1, 11.9,1,1, 7.902, 10512.102, 346.062, 52770.370 23/05/13,07:10:00,10,07,1, 11.9,1,1, 7.902, 10512.121, 346.048, 52770.363 23/05/13,07:10:00,11,07,1, 11.9,1,1, 7.902, 10512.136, 346.031, 52770.388 23/05/13,07:10:00,12,07,1, 11.9,1,1, 7.902, 10512.134, 346.014, 52770.403 23/05/13,07:10:00,13,07,1, 11.9,1,1, 7.902, 10512.145, 346.038, 52770.457 23/05/13,07:10:00,14,07,1, 11.9,1,1, 7.902, 10512.171, 345.999, 52770.420 23/05/13,07:10:00,15,07,1, 11.9,1,1, 7.902, 10512.167, 346.030, 52770.418 23/05/13,07:10:00,16,07,1, 11.9,1,1, 7.902, 10512.176, 346.035, 52770.419 23/05/13,07:10:00,17,07,1, 11.9,1,1, 7.902, 10512.179, 346.010, 52770.379 23/05/13,07:10:00,18,07,1, 11.9,1,1, 7.902, 10512.177, 346.010, 52770.419 23/05/13,07:10:00,19,07,1, 11.9,1,1, 7.902, 10512.176, 346.015, 52770.416 23/05/13,07:10:01,00,07,1, 11.9,1,1, 7.898, 10512.173, 346.015, 52770.416 23/05/13,07:10:01,01,07,1, 11.9,1,1, 7.898, 10512.211, 345.984, 52770.407 23/05/13,07:10:01,02,07,1, 11.9,1,1, 7.898, 10512.197, 345.987, 52770.393 23/05/13,07:10:01,03,07,1, 11.9,1,1, 7.898, 10512.227, 345.978, 52770.371 23/05/13,07:10:01,04,07,1, 11.9,1,1, 7.898, 10512.188, 345.955, 52770.333 23/05/13,07:10:01,05,07,1, 11.9,1,1, 7.898, 10512.211, 345.974, 52770.380 23/05/13,07:10:01,06,07,1, 11.9,1,1, 7.898, 10512.245, 345.960, 52770.370 23/05/13,07:10:01,07,07,1, 11.9,1,1, 7.898, 10512.224, 345.933, 52770.367 23/05/13,07:10:01,08,07,1, 11.9,1,1, 7.898, 10512.231, 345.931, 52770.339 23/05/13,07:10:01,09,07,1, 11.9,1,1, 7.898, 10512.230, 345.967, 52770.390 23/05/13,07:10:01,10,07,1, 11.9,1,1, 7.898, 10512.267, 345.963, 52770.341 23/05/13,07:10:01,11,07,1, 11.9,1,1, 7.898, 10512.258, 345.922, 52770.324 23/05/13,07:10:01,12,07,1, 11.9,1,1, 7.898, 10512.282, 345.950, 52770.338 23/05/13,07:10:01,13,07,1, 11.9,1,1, 7.898, 10512.249, 345.916, 52770.327 23/05/13,07:10:01,14,07,1, 11.9,1,1, 7.898, 10512.262, 345.911, 52770.351 23/05/13,07:10:01,15,07,1, 11.9,1,1, 7.898, 10512.286, 345.915, 52770.296 23/05/13,07:10:01,16,07,1, 11.9,1,1, 7.898, 10512.273, 345.893, 52770.336 23/05/13,07:10:01,17,07,1, 11.9,1,1, 7.898, 10512.284, 345.901, 52770.371 23/05/13,07:10:01,18,07,1, 11.9,1,1, 7.898, 10512.296, 345.873, 52770.332 23/05/13,07:10:01,19,07,1, 11.9,1,1, 7.898, 10512.295, 345.858, 52770.339 23/05/13,07:10:02,00,07,1, 11.9,1,1, 7.902, 10512.290, 345.858, 52770.339 23/05/13,07:10:02,01,07,1, 11.9,1,1, 7.902, 10512.299, 345.853, 52770.308 23/05/13,07:10:02,02,07,1, 11.9,1,1, 7.902, 10512.313, 345.882, 52770.301 23/05/13,07:10:02,03,07,1, 11.9,1,1, 7.902, 10512.326, 345.857, 52770.282 23/05/13,07:10:02,04,07,1, 11.9,1,1, 7.902, 10512.320, 345.875, 52770.316 23/05/13,07:10:02,05,07,1, 11.9,1,1, 7.902, 10512.304, 345.858, 52770.305 23/05/13,07:10:02,06,07,1, 11.9,1,1, 7.902, 10512.326, 345.846, 52770.310 23/05/13,07:10:02,07,07,1, 11.9,1,1, 7.902, 10512.320, 345.849, 52770.319 23/05/13,07:10:02,08,07,1, 11.9,1,1, 7.902, 10512.350, 345.827, 52770.304 23/05/13,07:10:02,09,07,1, 11.9,1,1, 7.902, 10512.348, 345.837, 52770.278 23/05/13,07:10:02,10,07,1, 11.9,1,1, 7.902, 10512.368, 345.832, 52770.309 23/05/13,07:10:02,11,07,1, 11.9,1,1, 7.902, 10512.375, 345.829, 52770.311 23/05/13,07:10:02,12,07,1, 11.9,1,1, 7.902, 10512.361, 345.814, 52770.330 23/05/13,07:10:02,13,07,1, 11.9,1,1, 7.902, 10512.386, 345.813, 52770.307 23/05/13,07:10:02,14,07,1, 11.9,1,1, 7.902, 10512.407, 345.796, 52770.307 23/05/13,07:10:02,15,07,1, 11.9,1,1, 7.902, 10512.383, 345.800, 52770.297 23/05/13,07:10:02,16,07,1, 11.9,1,1, 7.902, 10512.379, 345.794, 52770.288 23/05/13,07:10:02,17,07,1, 11.9,1,1, 7.902, 10512.390, 345.776, 52770.278 23/05/13,07:10:02,18,07,1, 11.9,1,1, 7.902, 10512.412, 345.787, 52770.302 23/05/13,07:10:02,19,07,1, 11.9,1,1, 7.902, 10512.404, 345.781, 52770.272 23/05/13,07:10:03,00,06,1, 11.9,1,1, 7.904, 10512.398, 345.781, 52770.272 23/05/13,07:10:03,01,06,1, 11.9,1,1, 7.904, 10512.414, 345.753, 52770.255 23/05/13,07:10:03,02,06,1, 11.9,1,1, 7.904, 10512.411, 345.764, 52770.278 23/05/13,07:10:03,03,06,1, 11.9,1,1, 7.904, 10512.413, 345.763, 52770.259 23/05/13,07:10:03,04,06,1, 11.9,1,1, 7.904, 10512.417, 345.763, 52770.259 23/05/13,07:10:03,05,06,1, 11.9,1,1, 7.904, 10512.429, 345.736, 52770.271 23/05/13,07:10:03,06,06,1, 11.9,1,1, 7.904, 10512.432, 345.727, 52770.242 23/05/13,07:10:03,07,06,1, 11.9,1,1, 7.904, 10512.422, 345.738, 52770.266 23/05/13,07:10:03,08,06,1, 11.9,1,1, 7.904, 10512.468, 345.716, 52770.235 23/05/13,07:10:03,09,06,1, 11.9,1,1, 7.904, 10512.447, 345.718, 52770.251 23/05/13,07:10:03,10,06,1, 11.9,1,1, 7.904, 10512.445, 345.738, 52770.285 23/05/13,07:10:03,11,06,1, 11.9,1,1, 7.904, 10512.441, 345.719, 52770.226 23/05/13,07:10:03,12,06,1, 11.9,1,1, 7.904, 10512.429, 345.704, 52770.248 23/05/13,07:10:03,13,06,1, 11.9,1,1, 7.904, 10512.467, 345.696, 52770.262 23/05/13,07:10:03,14,06,1, 11.9,1,1, 7.904, 10512.462, 345.683, 52770.236 23/05/13,07:10:03,15,06,1, 11.9,1,1, 7.904, 10512.491, 345.700, 52770.238 23/05/13,07:10:03,16,06,1, 11.9,1,1, 7.904, 10512.501, 345.672, 52770.271 23/05/13,07:10:03,17,06,1, 11.9,1,1, 7.904, 10512.480, 345.672, 52770.210 23/05/13,07:10:03,18,06,1, 11.9,1,1, 7.904, 10512.471, 345.691, 52770.288 23/05/13,07:10:03,19,06,1, 11.9,1,1, 7.904, 10512.511, 345.674, 52770.248 23/05/13,07:10:04,00,06,1, 11.9,1,1, 7.904, 10512.507, 345.674, 52770.248 23/05/13,07:10:04,01,06,1, 11.9,1,1, 7.904, 10512.491, 345.637, 52770.201 23/05/13,07:10:04,02,06,1, 11.9,1,1, 7.904, 10512.511, 345.654, 52770.233 23/05/13,07:10:04,03,06,1, 11.9,1,1, 7.904, 10512.531, 345.637, 52770.241 23/05/13,07:10:04,04,06,1, 11.9,1,1, 7.904, 10512.511, 345.599, 52770.223 23/05/13,07:10:04,05,06,1, 11.9,1,1, 7.904, 10512.554, 345.633, 52770.207 23/05/13,07:10:04,06,06,1, 11.9,1,1, 7.904, 10512.535, 345.648, 52770.269 23/05/13,07:10:04,07,06,1, 11.9,1,1, 7.904, 10512.548, 345.637, 52770.240 23/05/13,07:10:04,08,06,1, 11.9,1,1, 7.904, 10512.540, 345.630, 52770.212 23/05/13,07:10:04,09,06,1, 11.9,1,1, 7.904, 10512.538, 345.614, 52770.237 23/05/13,07:10:04,10,06,1, 11.9,1,1, 7.904, 10512.544, 345.623, 52770.210 23/05/13,07:10:04,11,06,1, 11.9,1,1, 7.904, 10512.555, 345.614, 52770.208 23/05/13,07:10:04,12,06,1, 11.9,1,1, 7.904, 10512.555, 345.603, 52770.156 23/05/13,07:10:04,13,06,1, 11.9,1,1, 7.904, 10512.556, 345.601, 52770.175 23/05/13,07:10:04,14,06,1, 11.9,1,1, 7.904, 10512.576, 345.580, 52770.160 23/05/13,07:10:04,15,06,1, 11.9,1,1, 7.904, 10512.535, 345.602, 52770.172 23/05/13,07:10:04,16,06,1, 11.9,1,1, 7.904, 10512.592, 345.574, 52770.231 23/05/13,07:10:04,17,06,1, 11.9,1,1, 7.904, 10512.590, 345.582, 52770.221 23/05/13,07:10:04,18,06,1, 11.9,1,1, 7.904, 10512.588, 345.587, 52770.210 23/05/13,07:10:04,19,06,1, 11.9,1,1, 7.904, 10512.610, 345.536, 52770.179 23/05/13,07:10:05,00,06,1, 11.9,1,1, 7.905, 10512.607, 345.536, 52770.179 23/05/13,07:10:05,01,06,1, 11.9,1,1, 7.905, 10512.610, 345.568, 52770.215 23/05/13,07:10:05,02,06,1, 11.9,1,1, 7.905, 10512.625, 345.526, 52770.211 23/05/13,07:10:05,03,06,1, 11.9,1,1, 7.905, 10512.604, 345.543, 52770.149 23/05/13,07:10:05,04,06,1, 11.9,1,1, 7.905, 10512.630, 345.528, 52770.171 23/05/13,07:10:05,05,06,1, 11.9,1,1, 7.905, 10512.592, 345.538, 52770.195 23/05/13,07:10:05,06,06,1, 11.9,1,1, 7.905, 10512.626, 345.531, 52770.155 23/05/13,07:10:05,07,06,1, 11.9,1,1, 7.905, 10512.617, 345.537, 52770.207 23/05/13,07:10:05,08,06,1, 11.9,1,1, 7.905, 10512.631, 345.518, 52770.210 23/05/13,07:10:05,09,06,1, 11.9,1,1, 7.905, 10512.649, 345.549, 52770.211 23/05/13,07:10:05,10,06,1, 11.9,1,1, 7.905, 10512.656, 345.519, 52770.205 23/05/13,07:10:05,11,06,1, 11.9,1,1, 7.905, 10512.665, 345.511, 52770.205 23/05/13,07:10:05,12,06,1, 11.9,1,1, 7.905, 10512.642, 345.533, 52770.205 23/05/13,07:10:05,13,06,1, 11.9,1,1, 7.905, 10512.659, 345.521, 52770.206 23/05/13,07:10:05,14,06,1, 11.9,1,1, 7.905, 10512.663, 345.515, 52770.210 23/05/13,07:10:05,15,06,1, 11.9,1,1, 7.905, 10512.688, 345.530, 52770.181 23/05/13,07:10:05,16,06,1, 11.9,1,1, 7.905, 10512.654, 345.539, 52770.188 23/05/13,07:10:05,17,06,1, 11.9,1,1, 7.905, 10512.671, 345.539, 52770.193 23/05/13,07:10:05,18,06,1, 11.9,1,1, 7.905, 10512.694, 345.537, 52770.186 23/05/13,07:10:05,19,06,1, 11.9,1,1, 7.905, 10512.708, 345.529, 52770.172 23/05/13,07:10:06,00,07,1, 11.9,1,1, 7.902, 10512.707, 345.529, 52770.172 23/05/13,07:10:06,01,07,1, 11.9,1,1, 7.902, 10512.702, 345.498, 52770.178 23/05/13,07:10:06,02,07,1, 11.9,1,1, 7.902, 10512.716, 345.506, 52770.182 23/05/13,07:10:06,03,07,1, 11.9,1,1, 7.902, 10512.698, 345.512, 52770.191 23/05/13,07:10:06,04,07,1, 11.9,1,1, 7.902, 10512.710, 345.489, 52770.206 23/05/13,07:10:06,05,07,1, 11.9,1,1, 7.902, 10512.713, 345.501, 52770.200 23/05/13,07:10:06,06,07,1, 11.9,1,1, 7.902, 10512.702, 345.504, 52770.223 23/05/13,07:10:06,07,07,1, 11.9,1,1, 7.902, 10512.713, 345.469, 52770.193 23/05/13,07:10:06,08,07,1, 11.9,1,1, 7.902, 10512.737, 345.505, 52770.164 23/05/13,07:10:06,09,07,1, 11.9,1,1, 7.902, 10512.744, 345.458, 52770.186 23/05/13,07:10:06,10,07,1, 11.9,1,1, 7.902, 10512.768, 345.486, 52770.204 23/05/13,07:10:06,11,07,1, 11.9,1,1, 7.902, 10512.750, 345.475, 52770.198 23/05/13,07:10:06,12,07,1, 11.9,1,1, 7.902, 10512.738, 345.472, 52770.236 23/05/13,07:10:06,13,07,1, 11.9,1,1, 7.902, 10512.774, 345.449, 52770.197 23/05/13,07:10:06,14,07,1, 11.9,1,1, 7.902, 10512.774, 345.471, 52770.202 23/05/13,07:10:06,15,07,1, 11.9,1,1, 7.902, 10512.744, 345.465, 52770.202 23/05/13,07:10:06,16,07,1, 11.9,1,1, 7.902, 10512.773, 345.494, 52770.225 23/05/13,07:10:06,17,07,1, 11.9,1,1, 7.902, 10512.782, 345.483, 52770.199 23/05/13,07:10:06,18,07,1, 11.9,1,1, 7.902, 10512.786, 345.454, 52770.200 23/05/13,07:10:06,19,07,1, 11.9,1,1, 7.902, 10512.774, 345.460, 52770.247 23/05/13,07:10:07,00,08,1, 11.8,1,1, 7.901, 10512.774, 345.460, 52770.247 23/05/13,07:10:07,01,08,1, 11.8,1,1, 7.901, 10512.767, 345.466, 52770.235 23/05/13,07:10:07,02,08,1, 11.8,1,1, 7.901, 10512.780, 345.451, 52770.217 23/05/13,07:10:07,03,08,1, 11.8,1,1, 7.901, 10512.800, 345.458, 52770.210 23/05/13,07:10:07,04,08,1, 11.8,1,1, 7.901, 10512.787, 345.438, 52770.149 23/05/13,07:10:07,05,08,1, 11.8,1,1, 7.901, 10512.795, 345.444, 52770.211 23/05/13,07:10:07,06,08,1, 11.8,1,1, 7.901, 10512.820, 345.442, 52770.192 23/05/13,07:10:07,07,08,1, 11.8,1,1, 7.901, 10512.802, 345.439, 52770.224 23/05/13,07:10:07,08,08,1, 11.8,1,1, 7.901, 10512.813, 345.444, 52770.204 23/05/13,07:10:07,09,08,1, 11.8,1,1, 7.901, 10512.815, 345.446, 52770.237 23/05/13,07:10:07,10,08,1, 11.8,1,1, 7.901, 10512.827, 345.421, 52770.214 23/05/13,07:10:07,11,08,1, 11.8,1,1, 7.901, 10512.836, 345.422, 52770.221 23/05/13,07:10:07,12,08,1, 11.8,1,1, 7.901, 10512.846, 345.448, 52770.216 23/05/13,07:10:07,13,08,1, 11.8,1,1, 7.901, 10512.819, 345.438, 52770.202 23/05/13,07:10:07,14,08,1, 11.8,1,1, 7.901, 10512.830, 345.455, 52770.246 23/05/13,07:10:07,15,08,1, 11.8,1,1, 7.901, 10512.841, 345.453, 52770.266 23/05/13,07:10:07,16,08,1, 11.8,1,1, 7.901, 10512.851, 345.434, 52770.228 23/05/13,07:10:07,17,08,1, 11.8,1,1, 7.901, 10512.863, 345.426, 52770.227 23/05/13,07:10:07,18,08,1, 11.8,1,1, 7.901, 10512.856, 345.437, 52770.235 23/05/13,07:10:07,19,08,1, 11.8,1,1, 7.901, 10512.834, 345.438, 52770.242 23/05/13,07:10:08,00,08,1, 11.9,1,1, 7.898, 10512.832, 345.438, 52770.242 23/05/13,07:10:08,01,08,1, 11.9,1,1, 7.898, 10512.855, 345.445, 52770.206 23/05/13,07:10:08,02,08,1, 11.9,1,1, 7.898, 10512.865, 345.431, 52770.219 23/05/13,07:10:08,03,08,1, 11.9,1,1, 7.898, 10512.875, 345.437, 52770.239 23/05/13,07:10:08,04,08,1, 11.9,1,1, 7.898, 10512.860, 345.447, 52770.244 23/05/13,07:10:08,05,08,1, 11.9,1,1, 7.898, 10512.874, 345.426, 52770.252 23/05/13,07:10:08,06,08,1, 11.9,1,1, 7.898, 10512.866, 345.420, 52770.242 23/05/13,07:10:08,07,08,1, 11.9,1,1, 7.898, 10512.874, 345.425, 52770.233 23/05/13,07:10:08,08,08,1, 11.9,1,1, 7.898, 10512.892, 345.416, 52770.238 23/05/13,07:10:08,09,08,1, 11.9,1,1, 7.898, 10512.912, 345.420, 52770.266 23/05/13,07:10:08,10,08,1, 11.9,1,1, 7.898, 10512.888, 345.426, 52770.235 23/05/13,07:10:08,11,08,1, 11.9,1,1, 7.898, 10512.887, 345.421, 52770.255 23/05/13,07:10:08,12,08,1, 11.9,1,1, 7.898, 10512.886, 345.436, 52770.247 23/05/13,07:10:08,13,08,1, 11.9,1,1, 7.898, 10512.906, 345.420, 52770.231 23/05/13,07:10:08,14,08,1, 11.9,1,1, 7.898, 10512.912, 345.434, 52770.215 23/05/13,07:10:08,15,08,1, 11.9,1,1, 7.898, 10512.892, 345.406, 52770.257 23/05/13,07:10:08,16,08,1, 11.9,1,1, 7.898, 10512.910, 345.412, 52770.261 23/05/13,07:10:08,17,08,1, 11.9,1,1, 7.898, 10512.933, 345.410, 52770.228 23/05/13,07:10:08,18,08,1, 11.9,1,1, 7.898, 10512.914, 345.416, 52770.250 23/05/13,07:10:08,19,08,1, 11.9,1,1, 7.898, 10512.900, 345.434, 52770.254 23/05/13,07:10:09,00,07,1, 11.9,1,1, 7.901, 10512.899, 345.434, 52770.254 23/05/13,07:10:09,01,07,1, 11.9,1,1, 7.901, 10512.908, 345.428, 52770.247 23/05/13,07:10:09,02,07,1, 11.9,1,1, 7.901, 10512.933, 345.421, 52770.236 23/05/13,07:10:09,03,07,1, 11.9,1,1, 7.901, 10512.936, 345.418, 52770.254 23/05/13,07:10:09,04,07,1, 11.9,1,1, 7.901, 10512.937, 345.427, 52770.285 23/05/13,07:10:09,05,07,1, 11.9,1,1, 7.901, 10512.900, 345.416, 52770.258 23/05/13,07:10:09,06,07,1, 11.9,1,1, 7.901, 10512.915, 345.435, 52770.289 23/05/13,07:10:09,07,07,1, 11.9,1,1, 7.901, 10512.921, 345.423, 52770.261 23/05/13,07:10:09,08,07,1, 11.9,1,1, 7.901, 10512.911, 345.438, 52770.315 23/05/13,07:10:09,09,07,1, 11.9,1,1, 7.901, 10512.923, 345.410, 52770.263 23/05/13,07:10:09,10,07,1, 11.9,1,1, 7.901, 10512.926, 345.417, 52770.275 23/05/13,07:10:09,11,07,1, 11.9,1,1, 7.901, 10512.907, 345.397, 52770.281 23/05/13,07:10:09,12,07,1, 11.9,1,1, 7.901, 10512.898, 345.395, 52770.270 23/05/13,07:10:09,13,07,1, 11.9,1,1, 7.901, 10512.902, 345.406, 52770.266 23/05/13,07:10:09,14,07,1, 11.9,1,1, 7.901, 10512.932, 345.408, 52770.301 23/05/13,07:10:09,15,07,1, 11.9,1,1, 7.901, 10512.952, 345.408, 52770.284 23/05/13,07:10:09,16,07,1, 11.9,1,1, 7.901, 10512.930, 345.440, 52770.283 23/05/13,07:10:09,17,07,1, 11.9,1,1, 7.901, 10512.896, 345.441, 52770.569 23/05/13,07:10:09,18,07,1, 11.9,1,1, 7.901, 10512.939, 345.426, 52770.349 23/05/13,07:10:09,19,07,1, 11.9,1,1, 7.901, 10512.945, 345.419, 52770.302 23/05/13,07:10:10,00,08,1, 11.9,1,1, 7.901, 10512.941, 345.419, 52770.302 23/05/13,07:10:10,01,08,1, 11.9,1,1, 7.901, 10512.947, 345.442, 52770.332 23/05/13,07:10:10,02,08,1, 11.9,1,1, 7.901, 10512.938, 345.407, 52770.292 23/05/13,07:10:10,03,08,1, 11.9,1,1, 7.901, 10512.921, 345.425, 52770.292 23/05/13,07:10:10,04,08,1, 11.9,1,1, 7.901, 10512.922, 345.431, 52770.278 23/05/13,07:10:10,05,08,1, 11.9,1,1, 7.901, 10512.927, 345.392, 52770.273 23/05/13,07:10:10,06,08,1, 11.9,1,1, 7.901, 10512.924, 345.409, 52770.284 23/05/13,07:10:10,07,08,1, 11.9,1,1, 7.901, 10512.950, 345.415, 52770.300 23/05/13,07:10:10,08,08,1, 11.9,1,1, 7.901, 10512.956, 345.427, 52770.332 23/05/13,07:10:10,09,08,1, 11.9,1,1, 7.901, 10512.941, 345.410, 52770.345 23/05/13,07:10:10,10,08,1, 11.9,1,1, 7.901, 10512.930, 345.419, 52770.323 23/05/13,07:10:10,11,08,1, 11.9,1,1, 7.901, 10512.941, 345.449, 52770.293 23/05/13,07:10:10,12,08,1, 11.9,1,1, 7.901, 10512.952, 345.432, 52770.337 23/05/13,07:10:10,13,08,1, 11.9,1,1, 7.901, 10512.921, 345.414, 52770.285 23/05/13,07:10:10,14,08,1, 11.9,1,1, 7.901, 10512.926, 345.429, 52770.322 23/05/13,07:10:10,15,08,1, 11.9,1,1, 7.901, 10512.949, 345.434, 52770.324 23/05/13,07:10:10,16,08,1, 11.9,1,1, 7.901, 10512.957, 345.426, 52770.306 23/05/13,07:10:10,17,08,1, 11.9,1,1, 7.901, 10512.933, 345.413, 52770.347 23/05/13,07:10:10,18,08,1, 11.9,1,1, 7.901, 10512.966, 345.435, 52770.349 23/05/13,07:10:10,19,08,1, 11.9,1,1, 7.901, 10512.957, 345.428, 52770.355 23/05/13,07:10:11,00,08,1, 11.9,1,1, 7.901, 10512.949, 345.428, 52770.355 23/05/13,07:10:11,01,08,1, 11.9,1,1, 7.901, 10512.956, 345.423, 52770.377 23/05/13,07:10:11,02,08,1, 11.9,1,1, 7.901, 10512.952, 345.421, 52770.375 23/05/13,07:10:11,03,08,1, 11.9,1,1, 7.901, 10512.946, 345.452, 52770.361 23/05/13,07:10:11,04,08,1, 11.9,1,1, 7.901, 10512.937, 345.422, 52770.341 23/05/13,07:10:11,05,08,1, 11.9,1,1, 7.901, 10512.953, 345.418, 52770.368 23/05/13,07:10:11,06,08,1, 11.9,1,1, 7.901, 10512.962, 345.437, 52770.386 23/05/13,07:10:11,07,08,1, 11.9,1,1, 7.901, 10512.971, 345.430, 52770.326 23/05/13,07:10:11,08,08,1, 11.9,1,1, 7.901, 10512.961, 345.443, 52770.379 23/05/13,07:10:11,09,08,1, 11.9,1,1, 7.901, 10512.968, 345.436, 52770.384 23/05/13,07:10:11,10,08,1, 11.9,1,1, 7.901, 10512.975, 345.434, 52770.366 23/05/13,07:10:11,11,08,1, 11.9,1,1, 7.901, 10512.969, 345.451, 52770.374 23/05/13,07:10:11,12,08,1, 11.9,1,1, 7.901, 10512.945, 345.447, 52770.373 23/05/13,07:10:11,13,08,1, 11.9,1,1, 7.901, 10512.960, 345.451, 52770.408 23/05/13,07:10:11,14,08,1, 11.9,1,1, 7.901, 10512.969, 345.449, 52770.377 23/05/13,07:10:11,15,08,1, 11.9,1,1, 7.901, 10512.930, 345.419, 52770.382 23/05/13,07:10:11,16,08,1, 11.9,1,1, 7.901, 10512.935, 345.414, 52770.411 23/05/13,07:10:11,17,08,1, 11.9,1,1, 7.901, 10512.943, 345.424, 52770.384 23/05/13,07:10:11,18,08,1, 11.9,1,1, 7.901, 10512.953, 345.439, 52770.377 23/05/13,07:10:11,19,08,1, 11.9,1,1, 7.901, 10512.934, 345.465, 52770.399 23/05/13,07:10:12,00,08,1, 11.9,1,1, 7.903, 10512.933, 345.465, 52770.399 23/05/13,07:10:12,01,08,1, 11.9,1,1, 7.903, 10512.935, 345.453, 52770.398 23/05/13,07:10:12,02,08,1, 11.9,1,1, 7.903, 10512.940, 345.447, 52770.418 23/05/13,07:10:12,03,08,1, 11.9,1,1, 7.903, 10512.930, 345.442, 52770.403 23/05/13,07:10:12,04,08,1, 11.9,1,1, 7.903, 10512.952, 345.465, 52770.422 23/05/13,07:10:12,05,08,1, 11.9,1,1, 7.903, 10512.939, 345.469, 52770.406 23/05/13,07:10:12,06,08,1, 11.9,1,1, 7.903, 10512.963, 345.460, 52770.408 23/05/13,07:10:12,07,08,1, 11.9,1,1, 7.903, 10512.941, 345.463, 52770.409 23/05/13,07:10:12,08,08,1, 11.9,1,1, 7.903, 10512.936, 345.458, 52770.443 23/05/13,07:10:12,09,08,1, 11.9,1,1, 7.903, 10512.942, 345.447, 52770.437 23/05/13,07:10:12,10,08,1, 11.9,1,1, 7.903, 10512.930, 345.467, 52770.420 23/05/13,07:10:12,11,08,1, 11.9,1,1, 7.903, 10512.939, 345.445, 52770.424 23/05/13,07:10:12,12,08,1, 11.9,1,1, 7.903, 10512.923, 345.450, 52770.428 23/05/13,07:10:12,13,08,1, 11.9,1,1, 7.903, 10512.939, 345.472, 52770.430 23/05/13,07:10:12,14,08,1, 11.9,1,1, 7.903, 10512.887, 345.483, 52770.439 23/05/13,07:10:12,15,08,1, 11.9,1,1, 7.903, 10512.927, 345.458, 52770.414 23/05/13,07:10:12,16,08,1, 11.9,1,1, 7.903, 10512.921, 345.487, 52770.504 23/05/13,07:10:12,17,08,1, 11.9,1,1, 7.903, 10512.892, 345.456, 52770.456 23/05/13,07:10:12,18,08,1, 11.9,1,1, 7.903, 10512.910, 345.492, 52770.459 23/05/13,07:10:12,19,08,1, 11.9,1,1, 7.903, 10512.895, 345.479, 52770.451 23/05/13,07:10:13,00,08,1, 11.9,1,1, 7.904, 10512.891, 345.479, 52770.451 23/05/13,07:10:13,01,08,1, 11.9,1,1, 7.904, 10512.909, 345.464, 52770.489 23/05/13,07:10:13,02,08,1, 11.9,1,1, 7.904, 10512.889, 345.497, 52770.475 23/05/13,07:10:13,03,08,1, 11.9,1,1, 7.904, 10512.893, 345.487, 52770.484 23/05/13,07:10:13,04,08,1, 11.9,1,1, 7.904, 10512.898, 345.507, 52770.530 23/05/13,07:10:13,05,08,1, 11.9,1,1, 7.904, 10512.904, 345.474, 52770.531 23/05/13,07:10:13,06,08,1, 11.9,1,1, 7.904, 10512.886, 345.463, 52770.474 23/05/13,07:10:13,07,08,1, 11.9,1,1, 7.904, 10512.899, 345.482, 52770.360 23/05/13,07:10:13,08,08,1, 11.9,1,1, 7.904, 10512.882, 345.483, 52770.470 23/05/13,07:10:13,09,08,1, 11.9,1,1, 7.904, 10512.895, 345.491, 52770.497 23/05/13,07:10:13,10,08,1, 11.9,1,1, 7.904, 10512.870, 345.494, 52770.547 23/05/13,07:10:13,11,08,1, 11.9,1,1, 7.904, 10512.867, 345.484, 52770.530 23/05/13,07:10:13,12,08,1, 11.9,1,1, 7.904, 10512.881, 345.512, 52770.514 23/05/13,07:10:13,13,08,1, 11.9,1,1, 7.904, 10512.839, 345.511, 52770.510 23/05/13,07:10:13,14,08,1, 11.9,1,1, 7.904, 10512.845, 345.489, 52770.489 23/05/13,07:10:13,15,08,1, 11.9,1,1, 7.904, 10512.863, 345.504, 52770.487 23/05/13,07:10:13,16,08,1, 11.9,1,1, 7.904, 10512.840, 345.486, 52770.471 23/05/13,07:10:13,17,08,1, 11.9,1,1, 7.904, 10512.856, 345.526, 52770.528 23/05/13,07:10:13,18,08,1, 11.9,1,1, 7.904, 10512.847, 345.513, 52770.539 23/05/13,07:10:13,19,08,1, 11.9,1,1, 7.904, 10512.839, 345.511, 52770.528 23/05/13,07:10:14,00,08,1, 11.8,1,1, 7.905, 10512.832, 345.511, 52770.528 23/05/13,07:10:14,01,08,1, 11.8,1,1, 7.905, 10512.824, 345.545, 52770.552 23/05/13,07:10:14,02,08,1, 11.8,1,1, 7.905, 10512.827, 345.528, 52770.570 23/05/13,07:10:14,03,08,1, 11.8,1,1, 7.905, 10512.841, 345.527, 52770.545 23/05/13,07:10:14,04,08,1, 11.8,1,1, 7.905, 10512.816, 345.527, 52770.518 23/05/13,07:10:14,05,08,1, 11.8,1,1, 7.905, 10512.807, 345.514, 52770.555 23/05/13,07:10:14,06,08,1, 11.8,1,1, 7.905, 10512.808, 345.544, 52770.566 23/05/13,07:10:14,07,08,1, 11.8,1,1, 7.905, 10512.807, 345.568, 52770.564 23/05/13,07:10:14,08,08,1, 11.8,1,1, 7.905, 10512.802, 345.556, 52770.564 23/05/13,07:10:14,09,08,1, 11.8,1,1, 7.905, 10512.779, 345.534, 52770.550 23/05/13,07:10:14,10,08,1, 11.8,1,1, 7.905, 10512.772, 345.543, 52770.546 23/05/13,07:10:14,11,08,1, 11.8,1,1, 7.905, 10512.775, 345.521, 52770.534 23/05/13,07:10:14,12,08,1, 11.8,1,1, 7.905, 10512.788, 345.520, 52770.544 23/05/13,07:10:14,13,08,1, 11.8,1,1, 7.905, 10512.794, 345.547, 52770.542 23/05/13,07:10:14,14,08,1, 11.8,1,1, 7.905, 10512.779, 345.549, 52770.548 23/05/13,07:10:14,15,08,1, 11.8,1,1, 7.905, 10512.750, 345.590, 52770.678 23/05/13,07:10:14,16,08,1, 11.8,1,1, 7.905, 10512.745, 345.582, 52770.540 23/05/13,07:10:14,17,08,1, 11.8,1,1, 7.905, 10512.745, 345.549, 52770.562 23/05/13,07:10:14,18,08,1, 11.8,1,1, 7.905, 10512.752, 345.560, 52770.613 23/05/13,07:10:14,19,08,1, 11.8,1,1, 7.905, 10512.735, 345.560, 52770.564 23/05/13,07:10:15,00,08,1, 11.9,1,1, 7.902, 10512.732, 345.560, 52770.564 23/05/13,07:10:15,01,08,1, 11.9,1,1, 7.902, 10512.740, 345.571, 52770.589 23/05/13,07:10:15,02,08,1, 11.9,1,1, 7.902, 10512.731, 345.577, 52770.590 23/05/13,07:10:15,03,08,1, 11.9,1,1, 7.902, 10512.713, 345.548, 52770.553 23/05/13,07:10:15,04,08,1, 11.9,1,1, 7.902, 10512.713, 345.572, 52770.622 23/05/13,07:10:15,05,08,1, 11.9,1,1, 7.902, 10512.684, 345.577, 52770.584 23/05/13,07:10:15,06,08,1, 11.9,1,1, 7.902, 10512.705, 345.575, 52770.552 23/05/13,07:10:15,07,08,1, 11.9,1,1, 7.902, 10512.696, 345.576, 52770.602 23/05/13,07:10:15,08,08,1, 11.9,1,1, 7.902, 10512.687, 345.605, 52770.610 23/05/13,07:10:15,09,08,1, 11.9,1,1, 7.902, 10512.694, 345.584, 52770.590 23/05/13,07:10:15,10,08,1, 11.9,1,1, 7.902, 10512.683, 345.613, 52770.604 23/05/13,07:10:15,11,08,1, 11.9,1,1, 7.902, 10512.674, 345.614, 52770.605 23/05/13,07:10:15,12,08,1, 11.9,1,1, 7.902, 10512.694, 345.615, 52770.611 23/05/13,07:10:15,13,08,1, 11.9,1,1, 7.902, 10512.672, 345.600, 52770.608 23/05/13,07:10:15,14,08,1, 11.9,1,1, 7.902, 10512.683, 345.625, 52770.616 23/05/13,07:10:15,15,08,1, 11.9,1,1, 7.902, 10512.665, 345.609, 52770.593 23/05/13,07:10:15,16,08,1, 11.9,1,1, 7.902, 10512.641, 345.589, 52770.637 23/05/13,07:10:15,17,08,1, 11.9,1,1, 7.902, 10512.641, 345.625, 52770.628 23/05/13,07:10:15,18,08,1, 11.9,1,1, 7.902, 10512.634, 345.617, 52770.631 23/05/13,07:10:15,19,08,1, 11.9,1,1, 7.902, 10512.579, 345.591, 52770.608 23/05/13,07:10:16,00,07,1, 11.8,1,1, 7.904, 10512.574, 345.591, 52770.608 23/05/13,07:10:16,01,07,1, 11.8,1,1, 7.904, 10512.667, 345.581, 52770.305 23/05/13,07:10:16,02,07,1, 11.8,1,1, 7.904, 10512.585, 345.640, 52770.622 23/05/13,07:10:16,03,07,1, 11.8,1,1, 7.904, 10512.596, 345.652, 52770.679 23/05/13,07:10:16,04,07,1, 11.8,1,1, 7.904, 10512.575, 345.624, 52770.643 23/05/13,07:10:16,05,07,1, 11.8,1,1, 7.904, 10512.569, 345.626, 52770.627 23/05/13,07:10:16,06,07,1, 11.8,1,1, 7.904, 10512.579, 345.648, 52770.639 23/05/13,07:10:16,07,07,1, 11.8,1,1, 7.904, 10512.566, 345.621, 52770.631 23/05/13,07:10:16,08,07,1, 11.8,1,1, 7.904, 10512.562, 345.616, 52770.656 23/05/13,07:10:16,09,07,1, 11.8,1,1, 7.904, 10512.573, 345.615, 52770.647 23/05/13,07:10:16,10,07,1, 11.8,1,1, 7.904, 10512.539, 345.645, 52770.628 23/05/13,07:10:16,11,07,1, 11.8,1,1, 7.904, 10512.522, 345.643, 52770.631 23/05/13,07:10:16,12,07,1, 11.8,1,1, 7.904, 10512.551, 345.650, 52770.666 23/05/13,07:10:16,13,07,1, 11.8,1,1, 7.904, 10512.537, 345.656, 52770.649 23/05/13,07:10:16,14,07,1, 11.8,1,1, 7.904, 10512.527, 345.654, 52770.629 23/05/13,07:10:16,15,07,1, 11.8,1,1, 7.904, 10512.503, 345.646, 52770.668 23/05/13,07:10:16,16,07,1, 11.8,1,1, 7.904, 10512.503, 345.665, 52770.652 23/05/13,07:10:16,17,07,1, 11.8,1,1, 7.904, 10512.508, 345.647, 52770.643 23/05/13,07:10:16,18,07,1, 11.8,1,1, 7.904, 10512.522, 345.626, 52770.670 23/05/13,07:10:16,19,07,1, 11.8,1,1, 7.904, 10512.466, 345.651, 52770.674 23/05/13,07:10:17,00,07,1, 11.9,1,1, 7.899, 10512.465, 345.651, 52770.674 23/05/13,07:10:17,01,07,1, 11.9,1,1, 7.899, 10512.464, 345.671, 52770.688 23/05/13,07:10:17,02,07,1, 11.9,1,1, 7.899, 10512.473, 345.663, 52770.673 23/05/13,07:10:17,03,07,1, 11.9,1,1, 7.899, 10512.452, 345.671, 52770.721 23/05/13,07:10:17,04,07,1, 11.9,1,1, 7.899, 10512.445, 345.677, 52770.712 23/05/13,07:10:17,05,07,1, 11.9,1,1, 7.899, 10512.453, 345.669, 52770.694 23/05/13,07:10:17,06,07,1, 11.9,1,1, 7.899, 10512.444, 345.682, 52770.694 23/05/13,07:10:17,07,07,1, 11.9,1,1, 7.899, 10512.420, 345.697, 52770.709 23/05/13,07:10:17,08,07,1, 11.9,1,1, 7.899, 10512.412, 345.694, 52770.697 23/05/13,07:10:17,09,07,1, 11.9,1,1, 7.899, 10512.409, 345.704, 52770.723 23/05/13,07:10:17,10,07,1, 11.9,1,1, 7.899, 10512.397, 345.685, 52770.695 23/05/13,07:10:17,11,07,1, 11.9,1,1, 7.899, 10512.401, 345.707, 52770.691 23/05/13,07:10:17,12,07,1, 11.9,1,1, 7.899, 10512.387, 345.685, 52770.707 23/05/13,07:10:17,13,07,1, 11.9,1,1, 7.899, 10512.396, 345.714, 52770.706 23/05/13,07:10:17,14,07,1, 11.9,1,1, 7.899, 10512.357, 345.714, 52770.715 23/05/13,07:10:17,15,07,1, 11.9,1,1, 7.899, 10512.349, 345.745, 52770.725 23/05/13,07:10:17,16,07,1, 11.9,1,1, 7.899, 10512.347, 345.734, 52770.722 23/05/13,07:10:17,17,07,1, 11.9,1,1, 7.899, 10512.366, 345.728, 52770.728 23/05/13,07:10:17,18,07,1, 11.9,1,1, 7.899, 10512.343, 345.723, 52770.712 23/05/13,07:10:17,19,07,1, 11.9,1,1, 7.899, 10512.336, 345.735, 52770.676 23/05/13,07:10:18,00,07,1, 11.8,1,1, 7.904, 10512.332, 345.735, 52770.676 23/05/13,07:10:18,01,07,1, 11.8,1,1, 7.904, 10512.311, 345.745, 52770.735 23/05/13,07:10:18,02,07,1, 11.8,1,1, 7.904, 10512.319, 345.744, 52770.728 23/05/13,07:10:18,03,07,1, 11.8,1,1, 7.904, 10512.285, 345.754, 52770.742 23/05/13,07:10:18,04,07,1, 11.8,1,1, 7.904, 10512.290, 345.739, 52770.726 23/05/13,07:10:18,05,07,1, 11.8,1,1, 7.904, 10512.258, 345.763, 52770.733 23/05/13,07:10:18,06,07,1, 11.8,1,1, 7.904, 10512.276, 345.768, 52770.738 23/05/13,07:10:18,07,07,1, 11.8,1,1, 7.904, 10512.247, 345.785, 52770.769 23/05/13,07:10:18,08,07,1, 11.8,1,1, 7.904, 10512.237, 345.765, 52770.781 23/05/13,07:10:18,09,07,1, 11.8,1,1, 7.904, 10512.238, 345.809, 52770.764 23/05/13,07:10:18,10,07,1, 11.8,1,1, 7.904, 10512.207, 345.786, 52770.757 23/05/13,07:10:18,11,07,1, 11.8,1,1, 7.904, 10512.218, 345.785, 52770.783 23/05/13,07:10:18,12,07,1, 11.8,1,1, 7.904, 10512.210, 345.786, 52770.701 23/05/13,07:10:18,13,07,1, 11.8,1,1, 7.904, 10512.202, 345.783, 52770.749 23/05/13,07:10:18,14,07,1, 11.8,1,1, 7.904, 10512.171, 345.779, 52770.732 23/05/13,07:10:18,15,07,1, 11.8,1,1, 7.904, 10512.164, 345.827, 52770.748 23/05/13,07:10:18,16,07,1, 11.8,1,1, 7.904, 10512.165, 345.800, 52770.773 23/05/13,07:10:18,17,07,1, 11.8,1,1, 7.904, 10512.165, 345.807, 52770.743 23/05/13,07:10:18,18,07,1, 11.8,1,1, 7.904, 10512.175, 345.788, 52770.783 23/05/13,07:10:18,19,07,1, 11.8,1,1, 7.904, 10512.124, 345.771, 52770.759 23/05/13,07:10:19,00,07,1, 11.9,1,1, 7.904, 10512.123, 345.771, 52770.759 23/05/13,07:10:19,01,07,1, 11.9,1,1, 7.904, 10512.144, 345.801, 52770.812 23/05/13,07:10:19,02,07,1, 11.9,1,1, 7.904, 10512.125, 345.815, 52770.778 23/05/13,07:10:19,03,07,1, 11.9,1,1, 7.904, 10512.140, 345.817, 52770.830 23/05/13,07:10:19,04,07,1, 11.9,1,1, 7.904, 10512.112, 345.829, 52770.848 23/05/13,07:10:19,05,07,1, 11.9,1,1, 7.904, 10512.105, 345.825, 52770.802 23/05/13,07:10:19,06,07,1, 11.9,1,1, 7.904, 10512.087, 345.844, 52770.814 23/05/13,07:10:19,07,07,1, 11.9,1,1, 7.904, 10512.083, 345.825, 52770.829 23/05/13,07:10:19,08,07,1, 11.9,1,1, 7.904, 10512.061, 345.860, 52770.850 23/05/13,07:10:19,09,07,1, 11.9,1,1, 7.904, 10512.051, 345.852, 52770.824 23/05/13,07:10:19,10,07,1, 11.9,1,1, 7.904, 10512.061, 345.846, 52770.815 23/05/13,07:10:19,11,07,1, 11.9,1,1, 7.904, 10512.036, 345.839, 52770.830 23/05/13,07:10:19,12,07,1, 11.9,1,1, 7.904, 10512.030, 345.854, 52770.802 23/05/13,07:10:19,13,07,1, 11.9,1,1, 7.904, 10512.006, 345.847, 52770.806 23/05/13,07:10:19,14,07,1, 11.9,1,1, 7.904, 10512.018, 345.877, 52770.870 23/05/13,07:10:19,15,07,1, 11.9,1,1, 7.904, 10512.002, 345.870, 52770.807 23/05/13,07:10:19,16,07,1, 11.9,1,1, 7.904, 10511.979, 345.888, 52770.819 23/05/13,07:10:19,17,07,1, 11.9,1,1, 7.904, 10511.986, 345.895, 52770.835 23/05/13,07:10:19,18,07,1, 11.9,1,1, 7.904, 10511.970, 345.908, 52770.856 23/05/13,07:10:19,19,07,1, 11.9,1,1, 7.904, 10511.954, 345.887, 52770.860 23/05/13,07:10:20,00,06,1, 11.9,1,1, 7.906, 10511.948, 345.887, 52770.860 23/05/13,07:10:20,01,06,1, 11.9,1,1, 7.906, 10511.930, 345.911, 52770.854 23/05/13,07:10:20,02,06,1, 11.9,1,1, 7.906, 10511.935, 345.885, 52770.827 23/05/13,07:10:20,03,06,1, 11.9,1,1, 7.906, 10511.907, 345.934, 52770.874 23/05/13,07:10:20,04,06,1, 11.9,1,1, 7.906, 10511.888, 345.920, 52770.825 23/05/13,07:10:20,05,06,1, 11.9,1,1, 7.906, 10511.886, 345.914, 52770.871 23/05/13,07:10:20,06,06,1, 11.9,1,1, 7.906, 10511.897, 345.922, 52770.865 23/05/13,07:10:20,07,06,1, 11.9,1,1, 7.906, 10511.875, 345.940, 52770.868 23/05/13,07:10:20,08,06,1, 11.9,1,1, 7.906, 10511.851, 345.941, 52770.883 23/05/13,07:10:20,09,06,1, 11.9,1,1, 7.906, 10511.867, 345.939, 52770.856 23/05/13,07:10:20,10,06,1, 11.9,1,1, 7.906, 10511.860, 345.960, 52770.846 23/05/13,07:10:20,11,06,1, 11.9,1,1, 7.906, 10511.858, 345.971, 52770.871 23/05/13,07:10:20,12,06,1, 11.9,1,1, 7.906, 10511.852, 345.958, 52770.864 23/05/13,07:10:20,13,06,1, 11.9,1,1, 7.906, 10511.818, 345.981, 52770.860 23/05/13,07:10:20,14,06,1, 11.9,1,1, 7.906, 10511.794, 345.985, 52770.883 23/05/13,07:10:20,15,06,1, 11.9,1,1, 7.906, 10511.794, 345.979, 52770.873 23/05/13,07:10:20,16,06,1, 11.9,1,1, 7.906, 10511.776, 345.994, 52770.867 23/05/13,07:10:20,17,06,1, 11.9,1,1, 7.906, 10511.776, 345.982, 52770.881 23/05/13,07:10:20,18,06,1, 11.9,1,1, 7.906, 10511.767, 345.982, 52770.876 23/05/13,07:10:20,19,06,1, 11.9,1,1, 7.906, 10511.761, 345.994, 52770.910 23/05/13,07:10:21,00,06,1, 11.9,1,1, 7.901, 10511.756, 345.994, 52770.910 23/05/13,07:10:21,01,06,1, 11.9,1,1, 7.901, 10511.749, 345.998, 52770.905 23/05/13,07:10:21,02,06,1, 11.9,1,1, 7.901, 10511.727, 346.000, 52770.944 23/05/13,07:10:21,03,06,1, 11.9,1,1, 7.901, 10511.706, 346.009, 52770.921 23/05/13,07:10:21,04,06,1, 11.9,1,1, 7.901, 10511.711, 346.016, 52770.893 23/05/13,07:10:21,05,06,1, 11.9,1,1, 7.901, 10511.692, 346.046, 52770.895 23/05/13,07:10:21,06,06,1, 11.9,1,1, 7.901, 10511.673, 346.026, 52770.890 23/05/13,07:10:21,07,06,1, 11.9,1,1, 7.901, 10511.680, 346.018, 52770.809 23/05/13,07:10:21,08,06,1, 11.9,1,1, 7.901, 10511.683, 346.041, 52770.913 23/05/13,07:10:21,09,06,1, 11.9,1,1, 7.901, 10511.636, 346.061, 52770.844 23/05/13,07:10:21,10,06,1, 11.9,1,1, 7.901, 10511.631, 346.064, 52770.915 23/05/13,07:10:21,11,06,1, 11.9,1,1, 7.901, 10511.618, 346.075, 52770.920 23/05/13,07:10:21,12,06,1, 11.9,1,1, 7.901, 10511.651, 346.086, 52770.913 23/05/13,07:10:21,13,06,1, 11.9,1,1, 7.901, 10511.614, 346.083, 52770.930 23/05/13,07:10:21,14,06,1, 11.9,1,1, 7.901, 10511.615, 346.104, 52770.930 23/05/13,07:10:21,15,06,1, 11.9,1,1, 7.901, 10511.589, 346.063, 52770.904 23/05/13,07:10:21,16,06,1, 11.9,1,1, 7.901, 10511.583, 346.092, 52770.931 23/05/13,07:10:21,17,06,1, 11.9,1,1, 7.901, 10511.589, 346.116, 52770.913 23/05/13,07:10:21,18,06,1, 11.9,1,1, 7.901, 10511.579, 346.107, 52770.936 23/05/13,07:10:21,19,06,1, 11.9,1,1, 7.901, 10511.542, 346.126, 52770.947 23/05/13,07:10:22,00,07,1, 11.9,1,1, 7.908, 10511.539, 346.126, 52770.947 23/05/13,07:10:22,01,07,1, 11.9,1,1, 7.908, 10511.546, 346.118, 52770.960 23/05/13,07:10:22,02,07,1, 11.9,1,1, 7.908, 10511.532, 346.123, 52770.924 23/05/13,07:10:22,03,07,1, 11.9,1,1, 7.908, 10511.533, 346.139, 52770.973 23/05/13,07:10:22,04,07,1, 11.9,1,1, 7.908, 10511.516, 346.141, 52770.951 23/05/13,07:10:22,05,07,1, 11.9,1,1, 7.908, 10511.506, 346.163, 52770.951 23/05/13,07:10:22,06,07,1, 11.9,1,1, 7.908, 10511.506, 346.145, 52770.990 23/05/13,07:10:22,07,07,1, 11.9,1,1, 7.908, 10511.501, 346.151, 52770.953 23/05/13,07:10:22,08,07,1, 11.9,1,1, 7.908, 10511.436, 346.156, 52770.961 23/05/13,07:10:22,09,07,1, 11.9,1,1, 7.908, 10511.486, 346.177, 52770.965 23/05/13,07:10:22,10,07,1, 11.9,1,1, 7.908, 10511.449, 346.179, 52770.940 23/05/13,07:10:22,11,07,1, 11.9,1,1, 7.908, 10511.452, 346.180, 52770.966 23/05/13,07:10:22,12,07,1, 11.9,1,1, 7.908, 10511.443, 346.178, 52770.958 23/05/13,07:10:22,13,07,1, 11.9,1,1, 7.908, 10511.404, 346.185, 52770.946 23/05/13,07:10:22,14,07,1, 11.9,1,1, 7.908, 10511.422, 346.177, 52770.963 23/05/13,07:10:22,15,07,1, 11.9,1,1, 7.908, 10511.414, 346.187, 52770.969 23/05/13,07:10:22,16,07,1, 11.9,1,1, 7.908, 10511.399, 346.188, 52770.985 23/05/13,07:10:22,17,07,1, 11.9,1,1, 7.908, 10511.373, 346.204, 52770.944 23/05/13,07:10:22,18,07,1, 11.9,1,1, 7.908, 10511.388, 346.221, 52770.969 23/05/13,07:10:22,19,07,1, 11.9,1,1, 7.908, 10511.372, 346.202, 52770.957 23/05/13,07:10:23,00,08,1, 11.9,1,1, 7.905, 10511.364, 346.202, 52770.957 23/05/13,07:10:23,01,08,1, 11.9,1,1, 7.905, 10511.365, 346.213, 52770.982 23/05/13,07:10:23,02,08,1, 11.9,1,1, 7.905, 10511.359, 346.214, 52770.994 23/05/13,07:10:23,03,08,1, 11.9,1,1, 7.905, 10511.329, 346.237, 52770.967 23/05/13,07:10:23,04,08,1, 11.9,1,1, 7.905, 10511.334, 346.230, 52770.990 23/05/13,07:10:23,05,08,1, 11.9,1,1, 7.905, 10511.286, 346.241, 52770.972 23/05/13,07:10:23,06,08,1, 11.9,1,1, 7.905, 10511.293, 346.235, 52770.997 23/05/13,07:10:23,07,08,1, 11.9,1,1, 7.905, 10511.287, 346.248, 52770.991 23/05/13,07:10:23,08,08,1, 11.9,1,1, 7.905, 10511.307, 346.238, 52771.011 23/05/13,07:10:23,09,08,1, 11.9,1,1, 7.905, 10511.280, 346.256, 52771.012 23/05/13,07:10:23,10,08,1, 11.9,1,1, 7.905, 10511.264, 346.273, 52771.021 23/05/13,07:10:23,11,08,1, 11.9,1,1, 7.905, 10511.247, 346.249, 52771.005 23/05/13,07:10:23,12,08,1, 11.9,1,1, 7.905, 10511.250, 346.253, 52771.010 23/05/13,07:10:23,13,08,1, 11.9,1,1, 7.905, 10511.244, 346.269, 52771.009 23/05/13,07:10:23,14,08,1, 11.9,1,1, 7.905, 10511.229, 346.273, 52771.001 23/05/13,07:10:23,15,08,1, 11.9,1,1, 7.905, 10511.184, 346.294, 52771.047 23/05/13,07:10:23,16,08,1, 11.9,1,1, 7.905, 10511.206, 346.302, 52771.017 23/05/13,07:10:23,17,08,1, 11.9,1,1, 7.905, 10511.195, 346.317, 52770.975 23/05/13,07:10:23,18,08,1, 11.9,1,1, 7.905, 10511.187, 346.299, 52771.029 23/05/13,07:10:23,19,08,1, 11.9,1,1, 7.905, 10511.219, 346.308, 52771.022 23/05/13,07:10:24,00,07,1, 11.9,1,1, 7.906, 10511.214, 346.308, 52771.022 23/05/13,07:10:24,01,07,1, 11.9,1,1, 7.906, 10511.179, 346.339, 52771.005 23/05/13,07:10:24,02,07,1, 11.9,1,1, 7.906, 10511.150, 346.334, 52770.997 23/05/13,07:10:24,03,07,1, 11.9,1,1, 7.906, 10511.168, 346.345, 52771.006 23/05/13,07:10:24,04,07,1, 11.9,1,1, 7.906, 10511.140, 346.353, 52771.052 23/05/13,07:10:24,05,07,1, 11.9,1,1, 7.906, 10511.144, 346.331, 52771.035 23/05/13,07:10:24,06,07,1, 11.9,1,1, 7.906, 10511.131, 346.362, 52771.011 23/05/13,07:10:24,07,07,1, 11.9,1,1, 7.906, 10511.124, 346.353, 52771.030 23/05/13,07:10:24,08,07,1, 11.9,1,1, 7.906, 10511.102, 346.366, 52771.025 23/05/13,07:10:24,09,07,1, 11.9,1,1, 7.906, 10511.098, 346.383, 52771.036 23/05/13,07:10:24,10,07,1, 11.9,1,1, 7.906, 10511.100, 346.360, 52771.068 23/05/13,07:10:24,11,07,1, 11.9,1,1, 7.906, 10511.092, 346.353, 52771.050 23/05/13,07:10:24,12,07,1, 11.9,1,1, 7.906, 10511.088, 346.381, 52771.032 23/05/13,07:10:24,13,07,1, 11.9,1,1, 7.906, 10511.062, 346.373, 52771.075 23/05/13,07:10:24,14,07,1, 11.9,1,1, 7.906, 10511.051, 346.386, 52771.062 23/05/13,07:10:24,15,07,1, 11.9,1,1, 7.906, 10511.050, 346.380, 52771.070 23/05/13,07:10:24,16,07,1, 11.9,1,1, 7.906, 10511.042, 346.396, 52771.045 23/05/13,07:10:24,17,07,1, 11.9,1,1, 7.906, 10511.027, 346.388, 52771.066 23/05/13,07:10:24,18,07,1, 11.9,1,1, 7.906, 10511.046, 346.415, 52771.083 23/05/13,07:10:24,19,07,1, 11.9,1,1, 7.906, 10511.007, 346.420, 52771.058 23/05/13,07:10:25,00,06,1, 11.9,1,1, 7.906, 10511.005, 346.420, 52771.058 23/05/13,07:10:25,01,06,1, 11.9,1,1, 7.906, 10511.000, 346.420, 52771.025 23/05/13,07:10:25,02,06,1, 11.9,1,1, 7.906, 10510.985, 346.427, 52771.075 23/05/13,07:10:25,03,06,1, 11.9,1,1, 7.906, 10510.966, 346.426, 52771.064 23/05/13,07:10:25,04,06,1, 11.9,1,1, 7.906, 10511.003, 346.445, 52771.051 23/05/13,07:10:25,05,06,1, 11.9,1,1, 7.906, 10510.964, 346.445, 52771.040 23/05/13,07:10:25,06,06,1, 11.9,1,1, 7.906, 10510.954, 346.455, 52771.100 23/05/13,07:10:25,07,06,1, 11.9,1,1, 7.906, 10510.913, 346.447, 52771.041 23/05/13,07:10:25,08,06,1, 11.9,1,1, 7.906, 10510.917, 346.443, 52771.056 23/05/13,07:10:25,09,06,1, 11.9,1,1, 7.906, 10510.937, 346.474, 52771.030 23/05/13,07:10:25,10,06,1, 11.9,1,1, 7.906, 10510.923, 346.454, 52771.029 23/05/13,07:10:25,11,06,1, 11.9,1,1, 7.906, 10510.913, 346.444, 52771.050 23/05/13,07:10:25,12,06,1, 11.9,1,1, 7.906, 10510.920, 346.478, 52771.063 23/05/13,07:10:25,13,06,1, 11.9,1,1, 7.906, 10510.896, 346.483, 52771.049 23/05/13,07:10:25,14,06,1, 11.9,1,1, 7.906, 10510.897, 346.478, 52771.054 23/05/13,07:10:25,15,06,1, 11.9,1,1, 7.906, 10510.881, 346.489, 52771.060 23/05/13,07:10:25,16,06,1, 11.9,1,1, 7.906, 10510.867, 346.488, 52771.085 23/05/13,07:10:25,17,06,1, 11.9,1,1, 7.906, 10510.860, 346.494, 52771.060 23/05/13,07:10:25,18,06,1, 11.9,1,1, 7.906, 10510.870, 346.502, 52771.049 23/05/13,07:10:25,19,06,1, 11.9,1,1, 7.906, 10510.856, 346.514, 52771.070 23/05/13,07:10:26,00,07,1, 12.0,1,1, 7.904, 10510.855, 346.514, 52771.070 23/05/13,07:10:26,01,07,1, 12.0,1,1, 7.904, 10510.837, 346.509, 52771.068 23/05/13,07:10:26,02,07,1, 12.0,1,1, 7.904, 10510.825, 346.528, 52771.081 23/05/13,07:10:26,03,07,1, 12.0,1,1, 7.904, 10510.865, 346.517, 52770.941 23/05/13,07:10:26,04,07,1, 12.0,1,1, 7.904, 10510.792, 346.510, 52770.956 23/05/13,07:10:26,05,07,1, 12.0,1,1, 7.904, 10510.798, 346.546, 52771.066 23/05/13,07:10:26,06,07,1, 12.0,1,1, 7.904, 10510.817, 346.524, 52771.074 23/05/13,07:10:26,07,07,1, 12.0,1,1, 7.904, 10510.820, 346.512, 52771.090 23/05/13,07:10:26,08,07,1, 12.0,1,1, 7.904, 10510.800, 346.541, 52771.056 23/05/13,07:10:26,09,07,1, 12.0,1,1, 7.904, 10510.781, 346.546, 52771.070 23/05/13,07:10:26,10,07,1, 12.0,1,1, 7.904, 10510.782, 346.552, 52771.091 23/05/13,07:10:26,11,07,1, 12.0,1,1, 7.904, 10510.766, 346.559, 52771.080 23/05/13,07:10:26,12,07,1, 12.0,1,1, 7.904, 10510.771, 346.555, 52771.072 23/05/13,07:10:26,13,07,1, 12.0,1,1, 7.904, 10510.757, 346.557, 52771.091 23/05/13,07:10:26,14,07,1, 12.0,1,1, 7.904, 10510.730, 346.552, 52771.057 23/05/13,07:10:26,15,07,1, 12.0,1,1, 7.904, 10510.750, 346.551, 52771.076 23/05/13,07:10:26,16,07,1, 12.0,1,1, 7.904, 10510.751, 346.563, 52771.108 23/05/13,07:10:26,17,07,1, 12.0,1,1, 7.904, 10510.728, 346.561, 52771.083 23/05/13,07:10:26,18,07,1, 12.0,1,1, 7.904, 10510.741, 346.580, 52770.908 23/05/13,07:10:26,19,07,1, 12.0,1,1, 7.904, 10510.698, 346.574, 52771.051 23/05/13,07:10:27,00,07,1, 11.9,1,1, 7.900, 10510.696, 346.574, 52771.051 23/05/13,07:10:27,01,07,1, 11.9,1,1, 7.900, 10510.689, 346.601, 52771.062 23/05/13,07:10:27,02,07,1, 11.9,1,1, 7.900, 10510.701, 346.581, 52771.039 23/05/13,07:10:27,03,07,1, 11.9,1,1, 7.900, 10510.673, 346.606, 52771.072 23/05/13,07:10:27,04,07,1, 11.9,1,1, 7.900, 10510.684, 346.596, 52771.086 23/05/13,07:10:27,05,07,1, 11.9,1,1, 7.900, 10510.648, 346.586, 52771.046 23/05/13,07:10:27,06,07,1, 11.9,1,1, 7.900, 10510.660, 346.608, 52771.095 23/05/13,07:10:27,07,07,1, 11.9,1,1, 7.900, 10510.654, 346.612, 52771.085 23/05/13,07:10:27,08,07,1, 11.9,1,1, 7.900, 10510.665, 346.602, 52771.117 23/05/13,07:10:27,09,07,1, 11.9,1,1, 7.900, 10510.640, 346.618, 52771.105 23/05/13,07:10:27,10,07,1, 11.9,1,1, 7.900, 10510.647, 346.626, 52771.069 23/05/13,07:10:27,11,07,1, 11.9,1,1, 7.900, 10510.631, 346.618, 52771.071 23/05/13,07:10:27,12,07,1, 11.9,1,1, 7.900, 10510.627, 346.642, 52771.074 23/05/13,07:10:27,13,07,1, 11.9,1,1, 7.900, 10510.616, 346.644, 52771.052 23/05/13,07:10:27,14,07,1, 11.9,1,1, 7.900, 10510.618, 346.619, 52771.063 23/05/13,07:10:27,15,07,1, 11.9,1,1, 7.900, 10510.624, 346.612, 52771.073 23/05/13,07:10:27,16,07,1, 11.9,1,1, 7.900, 10510.590, 346.621, 52771.092 23/05/13,07:10:27,17,07,1, 11.9,1,1, 7.900, 10510.601, 346.630, 52771.078 23/05/13,07:10:27,18,07,1, 11.9,1,1, 7.900, 10510.607, 346.649, 52771.088 23/05/13,07:10:27,19,07,1, 11.9,1,1, 7.900, 10510.604, 346.647, 52771.077 23/05/13,07:10:28,00,08,1, 11.9,1,1, 7.903, 10510.596, 346.647, 52771.077 23/05/13,07:10:28,01,08,1, 11.9,1,1, 7.903, 10510.581, 346.649, 52771.114 23/05/13,07:10:28,02,08,1, 11.9,1,1, 7.903, 10510.572, 346.660, 52771.122 23/05/13,07:10:28,03,08,1, 11.9,1,1, 7.903, 10510.555, 346.661, 52771.082 23/05/13,07:10:28,04,08,1, 11.9,1,1, 7.903, 10510.541, 346.648, 52771.089 23/05/13,07:10:28,05,08,1, 11.9,1,1, 7.903, 10510.558, 346.657, 52771.103 23/05/13,07:10:28,06,08,1, 11.9,1,1, 7.903, 10510.552, 346.677, 52771.126 23/05/13,07:10:28,07,08,1, 11.9,1,1, 7.903, 10510.566, 346.682, 52771.124 23/05/13,07:10:28,08,08,1, 11.9,1,1, 7.903, 10510.525, 346.689, 52771.116 23/05/13,07:10:28,09,08,1, 11.9,1,1, 7.903, 10510.552, 346.689, 52771.119 23/05/13,07:10:28,10,08,1, 11.9,1,1, 7.903, 10510.537, 346.686, 52771.102 23/05/13,07:10:28,11,08,1, 11.9,1,1, 7.903, 10510.521, 346.679, 52771.083 23/05/13,07:10:28,12,08,1, 11.9,1,1, 7.903, 10510.508, 346.689, 52771.100 23/05/13,07:10:28,13,08,1, 11.9,1,1, 7.903, 10510.508, 346.696, 52771.103 23/05/13,07:10:28,14,08,1, 11.9,1,1, 7.903, 10510.480, 346.701, 52771.141 23/05/13,07:10:28,15,08,1, 11.9,1,1, 7.903, 10510.488, 346.717, 52771.128 23/05/13,07:10:28,16,08,1, 11.9,1,1, 7.903, 10510.519, 346.726, 52771.116 23/05/13,07:10:28,17,08,1, 11.9,1,1, 7.903, 10510.489, 346.709, 52771.137 23/05/13,07:10:28,18,08,1, 11.9,1,1, 7.903, 10510.485, 346.718, 52771.108 23/05/13,07:10:28,19,08,1, 11.9,1,1, 7.903, 10510.473, 346.740, 52771.085 23/05/13,07:10:29,00,09,1, 11.9,1,1, 7.903, 10510.471, 346.740, 52771.085 23/05/13,07:10:29,01,09,1, 11.9,1,1, 7.903, 10510.458, 346.731, 52771.076 23/05/13,07:10:29,02,09,1, 11.9,1,1, 7.903, 10510.462, 346.738, 52771.099 23/05/13,07:10:29,03,09,1, 11.9,1,1, 7.903, 10510.462, 346.745, 52771.073 23/05/13,07:10:29,04,09,1, 11.9,1,1, 7.903, 10510.451, 346.738, 52771.108 23/05/13,07:10:29,05,09,1, 11.9,1,1, 7.903, 10510.464, 346.748, 52771.056 23/05/13,07:10:29,06,09,1, 11.9,1,1, 7.903, 10510.443, 346.749, 52771.124 23/05/13,07:10:29,07,09,1, 11.9,1,1, 7.903, 10510.455, 346.782, 52771.113 23/05/13,07:10:29,08,09,1, 11.9,1,1, 7.903, 10510.451, 346.765, 52771.134 23/05/13,07:10:29,09,09,1, 11.9,1,1, 7.903, 10510.444, 346.785, 52771.112 23/05/13,07:10:29,10,09,1, 11.9,1,1, 7.903, 10510.440, 346.810, 52771.112 23/05/13,07:10:29,11,09,1, 11.9,1,1, 7.903, 10510.444, 346.791, 52771.145 23/05/13,07:10:29,12,09,1, 11.9,1,1, 7.903, 10510.448, 346.780, 52771.135 23/05/13,07:10:29,13,09,1, 11.9,1,1, 7.903, 10510.414, 346.783, 52771.092 23/05/13,07:10:29,14,09,1, 11.9,1,1, 7.903, 10510.412, 346.804, 52771.334 23/05/13,07:10:29,15,09,1, 11.9,1,1, 7.903, 10510.438, 346.772, 52771.115 23/05/13,07:10:29,16,09,1, 11.9,1,1, 7.903, 10510.431, 346.793, 52771.126 23/05/13,07:10:29,17,09,1, 11.9,1,1, 7.903, 10510.424, 346.806, 52771.143 23/05/13,07:10:29,18,09,1, 11.9,1,1, 7.903, 10510.436, 346.812, 52771.131 23/05/13,07:10:29,19,09,1, 11.9,1,1, 7.903, 10510.407, 346.794, 52771.111 23/05/13,07:10:30,00,08,1, 11.9,1,1, 7.909, 10510.404, 346.794, 52771.111 23/05/13,07:10:30,01,08,1, 11.9,1,1, 7.909, 10510.404, 346.797, 52771.123 23/05/13,07:10:30,02,08,1, 11.9,1,1, 7.909, 10510.390, 346.788, 52771.134 23/05/13,07:10:30,03,08,1, 11.9,1,1, 7.909, 10510.413, 346.796, 52771.121 23/05/13,07:10:30,04,08,1, 11.9,1,1, 7.909, 10510.402, 346.803, 52771.125 23/05/13,07:10:30,05,08,1, 11.9,1,1, 7.909, 10510.397, 346.805, 52771.130 23/05/13,07:10:30,06,08,1, 11.9,1,1, 7.909, 10510.373, 346.829, 52771.107 23/05/13,07:10:30,07,08,1, 11.9,1,1, 7.909, 10510.397, 346.815, 52771.140 23/05/13,07:10:30,08,08,1, 11.9,1,1, 7.909, 10510.365, 346.826, 52771.143 23/05/13,07:10:30,09,08,1, 11.9,1,1, 7.909, 10510.381, 346.829, 52771.136 23/05/13,07:10:30,10,08,1, 11.9,1,1, 7.909, 10510.379, 346.840, 52771.138 23/05/13,07:10:30,11,08,1, 11.9,1,1, 7.909, 10510.380, 346.845, 52771.175 23/05/13,07:10:30,12,08,1, 11.9,1,1, 7.909, 10510.383, 346.822, 52771.184 23/05/13,07:10:30,13,08,1, 11.9,1,1, 7.909, 10510.374, 346.845, 52771.134 23/05/13,07:10:30,14,08,1, 11.9,1,1, 7.909, 10510.377, 346.855, 52771.167 23/05/13,07:10:30,15,08,1, 11.9,1,1, 7.909, 10510.374, 346.841, 52771.195 23/05/13,07:10:30,16,08,1, 11.9,1,1, 7.909, 10510.378, 346.852, 52771.178 23/05/13,07:10:30,17,08,1, 11.9,1,1, 7.909, 10510.350, 346.871, 52771.158 23/05/13,07:10:30,18,08,1, 11.9,1,1, 7.909, 10510.360, 346.861, 52771.150 23/05/13,07:10:30,19,08,1, 11.9,1,1, 7.909, 10510.377, 346.884, 52771.170 23/05/13,07:10:31,00,08,1, 11.9,1,1, 7.904, 10510.371, 346.884, 52771.170 23/05/13,07:10:31,01,08,1, 11.9,1,1, 7.904, 10510.378, 346.878, 52771.176 23/05/13,07:10:31,02,08,1, 11.9,1,1, 7.904, 10510.359, 346.878, 52771.190 23/05/13,07:10:31,03,08,1, 11.9,1,1, 7.904, 10510.342, 346.876, 52771.138 23/05/13,07:10:31,04,08,1, 11.9,1,1, 7.904, 10510.369, 346.878, 52771.124 23/05/13,07:10:31,05,08,1, 11.9,1,1, 7.904, 10510.355, 346.888, 52771.151 23/05/13,07:10:31,06,08,1, 11.9,1,1, 7.904, 10510.330, 346.875, 52771.160 23/05/13,07:10:31,07,08,1, 11.9,1,1, 7.904, 10510.373, 346.878, 52771.164 23/05/13,07:10:31,08,08,1, 11.9,1,1, 7.904, 10510.353, 346.915, 52771.153 23/05/13,07:10:31,09,08,1, 11.9,1,1, 7.904, 10510.334, 346.897, 52771.204 23/05/13,07:10:31,10,08,1, 11.9,1,1, 7.904, 10510.335, 346.897, 52771.212 23/05/13,07:10:31,11,08,1, 11.9,1,1, 7.904, 10510.340, 346.888, 52771.182 23/05/13,07:10:31,12,08,1, 11.9,1,1, 7.904, 10510.331, 346.891, 52771.178 23/05/13,07:10:31,13,08,1, 11.9,1,1, 7.904, 10510.346, 346.919, 52771.220 23/05/13,07:10:31,14,08,1, 11.9,1,1, 7.904, 10510.370, 346.914, 52771.189 23/05/13,07:10:31,15,08,1, 11.9,1,1, 7.904, 10510.324, 346.915, 52771.163 23/05/13,07:10:31,16,08,1, 11.9,1,1, 7.904, 10510.333, 346.911, 52771.156 23/05/13,07:10:31,17,08,1, 11.9,1,1, 7.904, 10510.338, 346.919, 52771.189 23/05/13,07:10:31,18,08,1, 11.9,1,1, 7.904, 10510.326, 346.923, 52771.169 23/05/13,07:10:31,19,08,1, 11.9,1,1, 7.904, 10510.329, 346.916, 52771.153 23/05/13,07:10:32,00,07,1, 11.9,1,1, 7.904, 10510.329, 346.916, 52771.153 23/05/13,07:10:32,01,07,1, 11.9,1,1, 7.904, 10510.324, 346.927, 52771.198 23/05/13,07:10:32,02,07,1, 11.9,1,1, 7.904, 10510.315, 346.919, 52771.212 23/05/13,07:10:32,03,07,1, 11.9,1,1, 7.904, 10510.338, 346.937, 52771.209 23/05/13,07:10:32,04,07,1, 11.9,1,1, 7.904, 10510.320, 346.956, 52771.194 23/05/13,07:10:32,05,07,1, 11.9,1,1, 7.904, 10510.331, 346.941, 52771.188 23/05/13,07:10:32,06,07,1, 11.9,1,1, 7.904, 10510.322, 346.950, 52771.195 23/05/13,07:10:32,07,07,1, 11.9,1,1, 7.904, 10510.345, 346.948, 52771.247 23/05/13,07:10:32,08,07,1, 11.9,1,1, 7.904, 10510.328, 346.964, 52771.210 23/05/13,07:10:32,09,07,1, 11.9,1,1, 7.904, 10510.311, 346.976, 52771.184 23/05/13,07:10:32,10,07,1, 11.9,1,1, 7.904, 10510.326, 346.960, 52771.201 23/05/13,07:10:32,11,07,1, 11.9,1,1, 7.904, 10510.320, 346.970, 52771.157 23/05/13,07:10:32,12,07,1, 11.9,1,1, 7.904, 10510.339, 346.964, 52771.169 23/05/13,07:10:32,13,07,1, 11.9,1,1, 7.904, 10510.297, 346.969, 52771.181 23/05/13,07:10:32,14,07,1, 11.9,1,1, 7.904, 10510.295, 347.002, 52771.173 23/05/13,07:10:32,15,07,1, 11.9,1,1, 7.904, 10510.296, 346.986, 52771.180 23/05/13,07:10:32,16,07,1, 11.9,1,1, 7.904, 10510.328, 346.982, 52771.180 23/05/13,07:10:32,17,07,1, 11.9,1,1, 7.904, 10510.298, 346.983, 52771.229 23/05/13,07:10:32,18,07,1, 11.9,1,1, 7.904, 10510.306, 346.980, 52771.188 23/05/13,07:10:32,19,07,1, 11.9,1,1, 7.904, 10510.324, 347.010, 52771.172 23/05/13,07:10:33,00,07,1, 11.9,1,1, 7.906, 10510.321, 347.010, 52771.172 23/05/13,07:10:33,01,07,1, 11.9,1,1, 7.906, 10510.334, 347.008, 52771.188 23/05/13,07:10:33,02,07,1, 11.9,1,1, 7.906, 10510.321, 347.013, 52771.220 23/05/13,07:10:33,03,07,1, 11.9,1,1, 7.906, 10510.287, 346.993, 52771.162 23/05/13,07:10:33,04,07,1, 11.9,1,1, 7.906, 10510.296, 347.024, 52771.178 23/05/13,07:10:33,05,07,1, 11.9,1,1, 7.906, 10510.312, 346.993, 52771.212 23/05/13,07:10:33,06,07,1, 11.9,1,1, 7.906, 10510.328, 347.001, 52771.230 23/05/13,07:10:33,07,07,1, 11.9,1,1, 7.906, 10510.318, 347.022, 52771.224 23/05/13,07:10:33,08,07,1, 11.9,1,1, 7.906, 10510.308, 347.035, 52771.193 23/05/13,07:10:33,09,07,1, 11.9,1,1, 7.906, 10510.293, 347.013, 52771.209 23/05/13,07:10:33,10,07,1, 11.9,1,1, 7.906, 10510.311, 346.999, 52771.216 23/05/13,07:10:33,11,07,1, 11.9,1,1, 7.906, 10510.319, 347.008, 52771.207 23/05/13,07:10:33,12,07,1, 11.9,1,1, 7.906, 10510.326, 347.035, 52771.237 23/05/13,07:10:33,13,07,1, 11.9,1,1, 7.906, 10510.306, 347.043, 52771.225 23/05/13,07:10:33,14,07,1, 11.9,1,1, 7.906, 10510.314, 347.031, 52771.206 23/05/13,07:10:33,15,07,1, 11.9,1,1, 7.906, 10510.287, 347.010, 52771.195 23/05/13,07:10:33,16,07,1, 11.9,1,1, 7.906, 10510.301, 347.051, 52771.226 23/05/13,07:10:33,17,07,1, 11.9,1,1, 7.906, 10510.288, 347.049, 52771.225 23/05/13,07:10:33,18,07,1, 11.9,1,1, 7.906, 10510.304, 347.043, 52771.192 23/05/13,07:10:33,19,07,1, 11.9,1,1, 7.906, 10510.301, 347.059, 52771.231 23/05/13,07:10:34,00,07,1, 11.9,1,1, 7.907, 10510.296, 347.059, 52771.231 23/05/13,07:10:34,01,07,1, 11.9,1,1, 7.907, 10510.308, 347.049, 52771.216 23/05/13,07:10:34,02,07,1, 11.9,1,1, 7.907, 10510.289, 347.059, 52771.195 23/05/13,07:10:34,03,07,1, 11.9,1,1, 7.907, 10510.306, 347.073, 52771.202 23/05/13,07:10:34,04,07,1, 11.9,1,1, 7.907, 10510.312, 347.060, 52771.202 23/05/13,07:10:34,05,07,1, 11.9,1,1, 7.907, 10510.285, 347.071, 52771.203 23/05/13,07:10:34,06,07,1, 11.9,1,1, 7.907, 10510.325, 347.087, 52771.187 23/05/13,07:10:34,07,07,1, 11.9,1,1, 7.907, 10510.315, 347.056, 52771.204 23/05/13,07:10:34,08,07,1, 11.9,1,1, 7.907, 10510.284, 347.081, 52771.205 23/05/13,07:10:34,09,07,1, 11.9,1,1, 7.907, 10510.296, 347.060, 52771.188 23/05/13,07:10:34,10,07,1, 11.9,1,1, 7.907, 10510.299, 347.082, 52771.191 23/05/13,07:10:34,11,07,1, 11.9,1,1, 7.907, 10510.292, 347.066, 52771.218 23/05/13,07:10:34,12,07,1, 11.9,1,1, 7.907, 10510.314, 347.087, 52771.204 23/05/13,07:10:34,13,07,1, 11.9,1,1, 7.907, 10510.308, 347.094, 52771.189 23/05/13,07:10:34,14,07,1, 11.9,1,1, 7.907, 10510.305, 347.109, 52771.199 23/05/13,07:10:34,15,07,1, 11.9,1,1, 7.907, 10510.297, 347.109, 52771.201 23/05/13,07:10:34,16,07,1, 11.9,1,1, 7.907, 10510.300, 347.107, 52771.234 23/05/13,07:10:34,17,07,1, 11.9,1,1, 7.907, 10510.290, 347.106, 52771.237 23/05/13,07:10:34,18,07,1, 11.9,1,1, 7.907, 10510.294, 347.120, 52771.228 23/05/13,07:10:34,19,07,1, 11.9,1,1, 7.907, 10510.292, 347.120, 52771.241 23/05/13,07:10:35,00,07,1, 11.9,1,1, 7.906, 10510.287, 347.120, 52771.241 23/05/13,07:10:35,01,07,1, 11.9,1,1, 7.906, 10510.302, 347.107, 52771.191 23/05/13,07:10:35,02,07,1, 11.9,1,1, 7.906, 10510.325, 347.119, 52771.213 23/05/13,07:10:35,03,07,1, 11.9,1,1, 7.906, 10510.286, 347.118, 52771.230 23/05/13,07:10:35,04,07,1, 11.9,1,1, 7.906, 10510.294, 347.131, 52771.219 23/05/13,07:10:35,05,07,1, 11.9,1,1, 7.906, 10510.294, 347.132, 52771.213 23/05/13,07:10:35,06,07,1, 11.9,1,1, 7.906, 10510.276, 347.130, 52771.221 23/05/13,07:10:35,07,07,1, 11.9,1,1, 7.906, 10510.297, 347.168, 52771.266 23/05/13,07:10:35,08,07,1, 11.9,1,1, 7.906, 10510.290, 347.149, 52771.195 23/05/13,07:10:35,09,07,1, 11.9,1,1, 7.906, 10510.282, 347.162, 52771.236 23/05/13,07:10:35,10,07,1, 11.9,1,1, 7.906, 10510.282, 347.159, 52771.204 23/05/13,07:10:35,11,07,1, 11.9,1,1, 7.906, 10510.289, 347.159, 52771.185 23/05/13,07:10:35,12,07,1, 11.9,1,1, 7.906, 10510.268, 347.177, 52771.230 23/05/13,07:10:35,13,07,1, 11.9,1,1, 7.906, 10510.268, 347.162, 52771.203 23/05/13,07:10:35,14,07,1, 11.9,1,1, 7.906, 10510.294, 347.163, 52771.191 23/05/13,07:10:35,15,07,1, 11.9,1,1, 7.906, 10510.275, 347.172, 52771.200 23/05/13,07:10:35,16,07,1, 11.9,1,1, 7.906, 10510.262, 347.200, 52771.214 23/05/13,07:10:35,17,07,1, 11.9,1,1, 7.906, 10510.259, 347.203, 52771.224 23/05/13,07:10:35,18,07,1, 11.9,1,1, 7.906, 10510.274, 347.191, 52771.206 23/05/13,07:10:35,19,07,1, 11.9,1,1, 7.906, 10510.279, 347.187, 52771.216 23/05/13,07:10:36,00,08,1, 11.9,1,1, 7.905, 10510.279, 347.187, 52771.216 23/05/13,07:10:36,01,08,1, 11.9,1,1, 7.905, 10510.273, 347.212, 52771.218 23/05/13,07:10:36,02,08,1, 11.9,1,1, 7.905, 10510.281, 347.220, 52771.232 23/05/13,07:10:36,03,08,1, 11.9,1,1, 7.905, 10510.286, 347.214, 52771.218 23/05/13,07:10:36,04,08,1, 11.9,1,1, 7.905, 10510.273, 347.201, 52771.220 23/05/13,07:10:36,05,08,1, 11.9,1,1, 7.905, 10510.292, 347.203, 52771.234 23/05/13,07:10:36,06,08,1, 11.9,1,1, 7.905, 10510.281, 347.208, 52771.247 23/05/13,07:10:36,07,08,1, 11.9,1,1, 7.905, 10510.269, 347.218, 52771.236 23/05/13,07:10:36,08,08,1, 11.9,1,1, 7.905, 10510.286, 347.228, 52771.211 23/05/13,07:10:36,09,08,1, 11.9,1,1, 7.905, 10510.272, 347.227, 52771.228 23/05/13,07:10:36,10,08,1, 11.9,1,1, 7.905, 10510.277, 347.241, 52771.255 23/05/13,07:10:36,11,08,1, 11.9,1,1, 7.905, 10510.301, 347.243, 52771.226 23/05/13,07:10:36,12,08,1, 11.9,1,1, 7.905, 10510.286, 347.249, 52771.237 23/05/13,07:10:36,13,08,1, 11.9,1,1, 7.905, 10510.270, 347.251, 52771.219 23/05/13,07:10:36,14,08,1, 11.9,1,1, 7.905, 10510.270, 347.263, 52771.238 23/05/13,07:10:36,15,08,1, 11.9,1,1, 7.905, 10510.276, 347.246, 52771.286 23/05/13,07:10:36,16,08,1, 11.9,1,1, 7.905, 10510.287, 347.257, 52771.284 23/05/13,07:10:36,17,08,1, 11.9,1,1, 7.905, 10510.284, 347.285, 52771.255 23/05/13,07:10:36,18,08,1, 11.9,1,1, 7.905, 10510.269, 347.288, 52771.276 23/05/13,07:10:36,19,08,1, 11.9,1,1, 7.905, 10510.281, 347.297, 52771.264 23/05/13,07:10:37,00,07,1, 12.0,1,1, 7.903, 10510.279, 347.297, 52771.264 23/05/13,07:10:37,01,07,1, 12.0,1,1, 7.903, 10510.302, 347.307, 52771.294 23/05/13,07:10:37,02,07,1, 12.0,1,1, 7.903, 10510.284, 347.301, 52771.272 23/05/13,07:10:37,03,07,1, 12.0,1,1, 7.903, 10510.284, 347.300, 52771.239 23/05/13,07:10:37,04,07,1, 12.0,1,1, 7.903, 10510.276, 347.315, 52771.255 23/05/13,07:10:37,05,07,1, 12.0,1,1, 7.903, 10510.253, 347.316, 52771.261 23/05/13,07:10:37,06,07,1, 12.0,1,1, 7.903, 10510.267, 347.323, 52771.271 23/05/13,07:10:37,07,07,1, 12.0,1,1, 7.903, 10510.255, 347.312, 52771.254 23/05/13,07:10:37,08,07,1, 12.0,1,1, 7.903, 10510.250, 347.331, 52771.274 23/05/13,07:10:37,09,07,1, 12.0,1,1, 7.903, 10510.259, 347.316, 52771.246 23/05/13,07:10:37,10,07,1, 12.0,1,1, 7.903, 10510.275, 347.339, 52771.223 23/05/13,07:10:37,11,07,1, 12.0,1,1, 7.903, 10510.278, 347.324, 52771.227 23/05/13,07:10:37,12,07,1, 12.0,1,1, 7.903, 10510.253, 347.336, 52771.248 23/05/13,07:10:37,13,07,1, 12.0,1,1, 7.903, 10510.279, 347.353, 52771.258 23/05/13,07:10:37,14,07,1, 12.0,1,1, 7.903, 10510.259, 347.354, 52771.267 23/05/13,07:10:37,15,07,1, 12.0,1,1, 7.903, 10510.269, 347.349, 52771.257 23/05/13,07:10:37,16,07,1, 12.0,1,1, 7.903, 10510.257, 347.361, 52771.272 23/05/13,07:10:37,17,07,1, 12.0,1,1, 7.903, 10510.265, 347.360, 52771.258 23/05/13,07:10:37,18,07,1, 12.0,1,1, 7.903, 10510.237, 347.370, 52771.277 23/05/13,07:10:37,19,07,1, 12.0,1,1, 7.903, 10510.289, 347.351, 52771.267 23/05/13,07:10:38,00,08,1, 11.9,1,1, 7.906, 10510.287, 347.351, 52771.267 23/05/13,07:10:38,01,08,1, 11.9,1,1, 7.906, 10510.279, 347.397, 52771.251 23/05/13,07:10:38,02,08,1, 11.9,1,1, 7.906, 10510.289, 347.380, 52771.284 23/05/13,07:10:38,03,08,1, 11.9,1,1, 7.906, 10510.264, 347.389, 52771.274 23/05/13,07:10:38,04,08,1, 11.9,1,1, 7.906, 10510.256, 347.384, 52771.261 23/05/13,07:10:38,05,08,1, 11.9,1,1, 7.906, 10510.269, 347.384, 52771.253 23/05/13,07:10:38,06,08,1, 11.9,1,1, 7.906, 10510.254, 347.419, 52771.271 23/05/13,07:10:38,07,08,1, 11.9,1,1, 7.906, 10510.278, 347.421, 52771.294 23/05/13,07:10:38,08,08,1, 11.9,1,1, 7.906, 10510.255, 347.414, 52771.298 23/05/13,07:10:38,09,08,1, 11.9,1,1, 7.906, 10510.272, 347.411, 52771.281 23/05/13,07:10:38,10,08,1, 11.9,1,1, 7.906, 10510.260, 347.414, 52771.287 23/05/13,07:10:38,11,08,1, 11.9,1,1, 7.906, 10510.261, 347.414, 52771.311 23/05/13,07:10:38,12,08,1, 11.9,1,1, 7.906, 10510.247, 347.445, 52771.301 23/05/13,07:10:38,13,08,1, 11.9,1,1, 7.906, 10510.265, 347.437, 52771.255 23/05/13,07:10:38,14,08,1, 11.9,1,1, 7.906, 10510.239, 347.431, 52771.248 23/05/13,07:10:38,15,08,1, 11.9,1,1, 7.906, 10510.252, 347.431, 52771.276 23/05/13,07:10:38,16,08,1, 11.9,1,1, 7.906, 10510.247, 347.454, 52771.254 23/05/13,07:10:38,17,08,1, 11.9,1,1, 7.906, 10510.238, 347.457, 52771.275 23/05/13,07:10:38,18,08,1, 11.9,1,1, 7.906, 10510.252, 347.463, 52771.293 23/05/13,07:10:38,19,08,1, 11.9,1,1, 7.906, 10510.252, 347.469, 52771.292 23/05/13,07:10:39,00,09,1, 11.8,1,1, 7.905, 10510.246, 347.469, 52771.292 23/05/13,07:10:39,01,09,1, 11.8,1,1, 7.905, 10510.235, 347.465, 52771.266 23/05/13,07:10:39,02,09,1, 11.8,1,1, 7.905, 10510.248, 347.461, 52771.255 23/05/13,07:10:39,03,09,1, 11.8,1,1, 7.905, 10510.244, 347.479, 52771.274 23/05/13,07:10:39,04,09,1, 11.8,1,1, 7.905, 10510.237, 347.482, 52771.247 23/05/13,07:10:39,05,09,1, 11.8,1,1, 7.905, 10510.250, 347.485, 52771.269 23/05/13,07:10:39,06,09,1, 11.8,1,1, 7.905, 10510.232, 347.468, 52771.293 23/05/13,07:10:39,07,09,1, 11.8,1,1, 7.905, 10510.248, 347.515, 52771.237 23/05/13,07:10:39,08,09,1, 11.8,1,1, 7.905, 10510.238, 347.486, 52771.282 23/05/13,07:10:39,09,09,1, 11.8,1,1, 7.905, 10510.245, 347.522, 52771.253 23/05/13,07:10:39,10,09,1, 11.8,1,1, 7.905, 10510.243, 347.519, 52771.265 23/05/13,07:10:39,11,09,1, 11.8,1,1, 7.905, 10510.236, 347.507, 52771.273 23/05/13,07:10:39,12,09,1, 11.8,1,1, 7.905, 10510.220, 347.504, 52771.272 23/05/13,07:10:39,13,09,1, 11.8,1,1, 7.905, 10510.235, 347.513, 52771.289 23/05/13,07:10:39,14,09,1, 11.8,1,1, 7.905, 10510.251, 347.518, 52771.272 23/05/13,07:10:39,15,09,1, 11.8,1,1, 7.905, 10510.242, 347.503, 52771.307 23/05/13,07:10:39,16,09,1, 11.8,1,1, 7.905, 10510.252, 347.545, 52771.266 23/05/13,07:10:39,17,09,1, 11.8,1,1, 7.905, 10510.243, 347.544, 52771.272 23/05/13,07:10:39,18,09,1, 11.8,1,1, 7.905, 10510.248, 347.538, 52771.246 23/05/13,07:10:39,19,09,1, 11.8,1,1, 7.905, 10510.244, 347.541, 52771.259 23/05/13,07:10:40,00,09,1, 11.9,1,1, 7.907, 10510.237, 347.541, 52771.259 23/05/13,07:10:40,01,09,1, 11.9,1,1, 7.907, 10510.233, 347.565, 52771.248 23/05/13,07:10:40,02,09,1, 11.9,1,1, 7.907, 10510.236, 347.558, 52771.288 23/05/13,07:10:40,03,09,1, 11.9,1,1, 7.907, 10510.243, 347.562, 52771.268 23/05/13,07:10:40,04,09,1, 11.9,1,1, 7.907, 10510.225, 347.571, 52771.280 23/05/13,07:10:40,05,09,1, 11.9,1,1, 7.907, 10510.250, 347.574, 52771.291 23/05/13,07:10:40,06,09,1, 11.9,1,1, 7.907, 10510.243, 347.566, 52771.273 23/05/13,07:10:40,07,09,1, 11.9,1,1, 7.907, 10510.253, 347.575, 52771.253 23/05/13,07:10:40,08,09,1, 11.9,1,1, 7.907, 10510.253, 347.593, 52771.286 23/05/13,07:10:40,09,09,1, 11.9,1,1, 7.907, 10510.232, 347.567, 52771.265 23/05/13,07:10:40,10,09,1, 11.9,1,1, 7.907, 10510.235, 347.584, 52771.286 23/05/13,07:10:40,11,09,1, 11.9,1,1, 7.907, 10510.214, 347.593, 52771.259 23/05/13,07:10:40,12,09,1, 11.9,1,1, 7.907, 10510.231, 347.602, 52771.266 23/05/13,07:10:40,13,09,1, 11.9,1,1, 7.907, 10510.250, 347.593, 52771.211 23/05/13,07:10:40,14,09,1, 11.9,1,1, 7.907, 10510.211, 347.586, 52771.243 23/05/13,07:10:40,15,09,1, 11.9,1,1, 7.907, 10510.235, 347.596, 52771.259 23/05/13,07:10:40,16,09,1, 11.9,1,1, 7.907, 10510.245, 347.612, 52771.291 23/05/13,07:10:40,17,09,1, 11.9,1,1, 7.907, 10510.218, 347.621, 52771.226 23/05/13,07:10:40,18,09,1, 11.9,1,1, 7.907, 10510.213, 347.613, 52771.284 23/05/13,07:10:40,19,09,1, 11.9,1,1, 7.907, 10510.219, 347.599, 52771.291 23/05/13,07:10:41,00,09,1, 11.8,1,1, 7.902, 10510.212, 347.599, 52771.291 23/05/13,07:10:41,01,09,1, 11.8,1,1, 7.902, 10510.245, 347.618, 52771.287 23/05/13,07:10:41,02,09,1, 11.8,1,1, 7.902, 10510.210, 347.609, 52771.318 23/05/13,07:10:41,03,09,1, 11.8,1,1, 7.902, 10510.231, 347.606, 52771.237 23/05/13,07:10:41,04,09,1, 11.8,1,1, 7.902, 10510.215, 347.610, 52771.289 23/05/13,07:10:41,05,09,1, 11.8,1,1, 7.902, 10510.232, 347.604, 52771.255 23/05/13,07:10:41,06,09,1, 11.8,1,1, 7.902, 10510.209, 347.623, 52771.305 23/05/13,07:10:41,07,09,1, 11.8,1,1, 7.902, 10510.214, 347.600, 52771.281 23/05/13,07:10:41,08,09,1, 11.8,1,1, 7.902, 10510.213, 347.625, 52771.254 23/05/13,07:10:41,09,09,1, 11.8,1,1, 7.902, 10510.213, 347.634, 52771.273 23/05/13,07:10:41,10,09,1, 11.8,1,1, 7.902, 10510.198, 347.619, 52771.290 23/05/13,07:10:41,11,09,1, 11.8,1,1, 7.902, 10510.212, 347.647, 52771.291 23/05/13,07:10:41,12,09,1, 11.8,1,1, 7.902, 10510.213, 347.636, 52771.252 23/05/13,07:10:41,13,09,1, 11.8,1,1, 7.902, 10510.205, 347.649, 52771.279 23/05/13,07:10:41,14,09,1, 11.8,1,1, 7.902, 10510.199, 347.634, 52771.280 23/05/13,07:10:41,15,09,1, 11.8,1,1, 7.902, 10510.204, 347.650, 52771.273 23/05/13,07:10:41,16,09,1, 11.8,1,1, 7.902, 10510.204, 347.644, 52771.252 23/05/13,07:10:41,17,09,1, 11.8,1,1, 7.902, 10510.185, 347.659, 52771.237 23/05/13,07:10:41,18,09,1, 11.8,1,1, 7.902, 10510.199, 347.652, 52771.260 23/05/13,07:10:41,19,09,1, 11.8,1,1, 7.902, 10510.206, 347.648, 52771.206 23/05/13,07:10:42,00,09,1, 11.9,1,1, 7.905, 10510.204, 347.648, 52771.206 23/05/13,07:10:42,01,09,1, 11.9,1,1, 7.905, 10510.216, 347.642, 52771.255 23/05/13,07:10:42,02,09,1, 11.9,1,1, 7.905, 10510.210, 347.661, 52771.285 23/05/13,07:10:42,03,09,1, 11.9,1,1, 7.905, 10510.206, 347.649, 52771.258 23/05/13,07:10:42,04,09,1, 11.9,1,1, 7.905, 10510.208, 347.657, 52771.267 23/05/13,07:10:42,05,09,1, 11.9,1,1, 7.905, 10510.218, 347.646, 52771.273 23/05/13,07:10:42,06,09,1, 11.9,1,1, 7.905, 10510.205, 347.648, 52771.217 23/05/13,07:10:42,07,09,1, 11.9,1,1, 7.905, 10510.209, 347.653, 52771.264 23/05/13,07:10:42,08,09,1, 11.9,1,1, 7.905, 10510.204, 347.669, 52771.251 23/05/13,07:10:42,09,09,1, 11.9,1,1, 7.905, 10510.216, 347.673, 52771.240 23/05/13,07:10:42,10,09,1, 11.9,1,1, 7.905, 10510.197, 347.677, 52771.235 23/05/13,07:10:42,11,09,1, 11.9,1,1, 7.905, 10510.200, 347.659, 52771.247 23/05/13,07:10:42,12,09,1, 11.9,1,1, 7.905, 10510.203, 347.647, 52771.249 23/05/13,07:10:42,13,09,1, 11.9,1,1, 7.905, 10510.211, 347.671, 52771.269 23/05/13,07:10:42,14,09,1, 11.9,1,1, 7.905, 10510.197, 347.655, 52771.239 23/05/13,07:10:42,15,09,1, 11.9,1,1, 7.905, 10510.190, 347.654, 52771.249 23/05/13,07:10:42,16,09,1, 11.9,1,1, 7.905, 10510.201, 347.665, 52771.222 23/05/13,07:10:42,17,09,1, 11.9,1,1, 7.905, 10510.210, 347.666, 52771.186 23/05/13,07:10:42,18,09,1, 11.9,1,1, 7.905, 10510.191, 347.660, 52771.228 23/05/13,07:10:42,19,09,1, 11.9,1,1, 7.905, 10510.198, 347.666, 52771.229 23/05/13,07:10:43,00,10,1, 12.0,1,1, 7.906, 10510.195, 347.666, 52771.229 23/05/13,07:10:43,01,10,1, 12.0,1,1, 7.906, 10510.194, 347.655, 52771.049 23/05/13,07:10:43,02,10,1, 12.0,1,1, 7.906, 10510.147, 347.685, 52771.454 23/05/13,07:10:43,03,10,1, 12.0,1,1, 7.906, 10510.207, 347.664, 52771.227 23/05/13,07:10:43,04,10,1, 12.0,1,1, 7.906, 10510.187, 347.667, 52771.217 23/05/13,07:10:43,05,10,1, 12.0,1,1, 7.906, 10510.199, 347.672, 52771.231 23/05/13,07:10:43,06,10,1, 12.0,1,1, 7.906, 10510.186, 347.679, 52771.244 23/05/13,07:10:43,07,10,1, 12.0,1,1, 7.906, 10510.195, 347.675, 52771.201 23/05/13,07:10:43,08,10,1, 12.0,1,1, 7.906, 10510.198, 347.680, 52771.254 23/05/13,07:10:43,09,10,1, 12.0,1,1, 7.906, 10510.173, 347.647, 52771.262 23/05/13,07:10:43,10,10,1, 12.0,1,1, 7.906, 10510.166, 347.662, 52771.222 23/05/13,07:10:43,11,10,1, 12.0,1,1, 7.906, 10510.172, 347.677, 52771.242 23/05/13,07:10:43,12,10,1, 12.0,1,1, 7.906, 10510.185, 347.673, 52771.215 23/05/13,07:10:43,13,10,1, 12.0,1,1, 7.906, 10510.173, 347.684, 52771.228 23/05/13,07:10:43,14,10,1, 12.0,1,1, 7.906, 10510.172, 347.684, 52771.266 23/05/13,07:10:43,15,10,1, 12.0,1,1, 7.906, 10510.187, 347.694, 52771.238 23/05/13,07:10:43,16,10,1, 12.0,1,1, 7.906, 10510.202, 347.690, 52771.230 23/05/13,07:10:43,17,10,1, 12.0,1,1, 7.906, 10510.173, 347.671, 52771.229 23/05/13,07:10:43,18,10,1, 12.0,1,1, 7.906, 10510.154, 347.658, 52771.213 23/05/13,07:10:43,19,10,1, 12.0,1,1, 7.906, 10510.182, 347.664, 52771.213 23/05/13,07:10:44,00,10,1, 11.8,1,1, 7.907, 10510.179, 347.664, 52771.213 23/05/13,07:10:44,01,10,1, 11.8,1,1, 7.907, 10510.194, 347.628, 52771.222 23/05/13,07:10:44,02,10,1, 11.8,1,1, 7.907, 10510.188, 347.695, 52771.239 23/05/13,07:10:44,03,10,1, 11.8,1,1, 7.907, 10510.159, 347.663, 52771.248 23/05/13,07:10:44,04,10,1, 11.8,1,1, 7.907, 10510.170, 347.673, 52771.217 23/05/13,07:10:44,05,10,1, 11.8,1,1, 7.907, 10510.184, 347.668, 52771.232 23/05/13,07:10:44,06,10,1, 11.8,1,1, 7.907, 10510.194, 347.643, 52771.206 23/05/13,07:10:44,07,10,1, 11.8,1,1, 7.907, 10510.160, 347.635, 52771.238 23/05/13,07:10:44,08,10,1, 11.8,1,1, 7.907, 10510.188, 347.630, 52771.201 23/05/13,07:10:44,09,10,1, 11.8,1,1, 7.907, 10510.201, 347.646, 52771.231 23/05/13,07:10:44,10,10,1, 11.8,1,1, 7.907, 10510.175, 347.642, 52771.201 23/05/13,07:10:44,11,10,1, 11.8,1,1, 7.907, 10510.184, 347.618, 52771.224 23/05/13,07:10:44,12,10,1, 11.8,1,1, 7.907, 10510.161, 347.634, 52771.212 23/05/13,07:10:44,13,10,1, 11.8,1,1, 7.907, 10510.170, 347.638, 52771.223 23/05/13,07:10:44,14,10,1, 11.8,1,1, 7.907, 10510.160, 347.618, 52771.243 23/05/13,07:10:44,15,10,1, 11.8,1,1, 7.907, 10510.158, 347.638, 52771.187 23/05/13,07:10:44,16,10,1, 11.8,1,1, 7.907, 10510.164, 347.641, 52771.207 23/05/13,07:10:44,17,10,1, 11.8,1,1, 7.907, 10510.144, 347.620, 52771.213 23/05/13,07:10:44,18,10,1, 11.8,1,1, 7.907, 10510.178, 347.633, 52771.198 23/05/13,07:10:44,19,10,1, 11.8,1,1, 7.907, 10510.181, 347.659, 52771.237 23/05/13,07:10:45,00,10,1, 11.9,1,1, 7.907, 10510.179, 347.659, 52771.237 23/05/13,07:10:45,01,10,1, 11.9,1,1, 7.907, 10510.160, 347.642, 52771.200 23/05/13,07:10:45,02,10,1, 11.9,1,1, 7.907, 10510.173, 347.622, 52771.204 23/05/13,07:10:45,03,10,1, 11.9,1,1, 7.907, 10510.171, 347.614, 52771.168 23/05/13,07:10:45,04,10,1, 11.9,1,1, 7.907, 10510.171, 347.620, 52771.157 23/05/13,07:10:45,05,10,1, 11.9,1,1, 7.907, 10510.183, 347.625, 52771.173 23/05/13,07:10:45,06,10,1, 11.9,1,1, 7.907, 10510.175, 347.618, 52771.208 23/05/13,07:10:45,07,10,1, 11.9,1,1, 7.907, 10510.173, 347.623, 52771.178 23/05/13,07:10:45,08,10,1, 11.9,1,1, 7.907, 10510.177, 347.636, 52771.152 23/05/13,07:10:45,09,10,1, 11.9,1,1, 7.907, 10510.163, 347.603, 52771.184 23/05/13,07:10:45,10,10,1, 11.9,1,1, 7.907, 10510.173, 347.621, 52771.193 23/05/13,07:10:45,11,10,1, 11.9,1,1, 7.907, 10510.183, 347.628, 52771.158 23/05/13,07:10:45,12,10,1, 11.9,1,1, 7.907, 10510.166, 347.613, 52771.176 23/05/13,07:10:45,13,10,1, 11.9,1,1, 7.907, 10510.165, 347.615, 52771.031 23/05/13,07:10:45,14,10,1, 11.9,1,1, 7.907, 10510.167, 347.626, 52771.217 23/05/13,07:10:45,15,10,1, 11.9,1,1, 7.907, 10510.171, 347.612, 52771.238 23/05/13,07:10:45,16,10,1, 11.9,1,1, 7.907, 10510.165, 347.610, 52771.243 23/05/13,07:10:45,17,10,1, 11.9,1,1, 7.907, 10510.180, 347.572, 52771.179 23/05/13,07:10:45,18,10,1, 11.9,1,1, 7.907, 10510.161, 347.629, 52771.202 23/05/13,07:10:45,19,10,1, 11.9,1,1, 7.907, 10510.189, 347.610, 52771.175 23/05/13,07:10:46,00,10,1, 11.9,1,1, 7.906, 10510.187, 347.610, 52771.175 23/05/13,07:10:46,01,10,1, 11.9,1,1, 7.906, 10510.177, 347.588, 52771.134 23/05/13,07:10:46,02,10,1, 11.9,1,1, 7.906, 10510.180, 347.577, 52771.178 23/05/13,07:10:46,03,10,1, 11.9,1,1, 7.906, 10510.175, 347.585, 52771.165 23/05/13,07:10:46,04,10,1, 11.9,1,1, 7.906, 10510.179, 347.571, 52771.158 23/05/13,07:10:46,05,10,1, 11.9,1,1, 7.906, 10510.168, 347.576, 52771.113 23/05/13,07:10:46,06,10,1, 11.9,1,1, 7.906, 10510.197, 347.572, 52771.152 23/05/13,07:10:46,07,10,1, 11.9,1,1, 7.906, 10510.193, 347.557, 52771.108 23/05/13,07:10:46,08,10,1, 11.9,1,1, 7.906, 10510.195, 347.586, 52771.151 23/05/13,07:10:46,09,10,1, 11.9,1,1, 7.906, 10510.179, 347.554, 52771.142 23/05/13,07:10:46,10,10,1, 11.9,1,1, 7.906, 10510.194, 347.579, 52771.169 23/05/13,07:10:46,11,10,1, 11.9,1,1, 7.906, 10510.205, 347.555, 52771.111 23/05/13,07:10:46,12,10,1, 11.9,1,1, 7.906, 10510.187, 347.583, 52771.142 23/05/13,07:10:46,13,10,1, 11.9,1,1, 7.906, 10510.201, 347.578, 52771.132 23/05/13,07:10:46,14,10,1, 11.9,1,1, 7.906, 10510.218, 347.559, 52771.135 23/05/13,07:10:46,15,10,1, 11.9,1,1, 7.906, 10510.203, 347.560, 52771.138 23/05/13,07:10:46,16,10,1, 11.9,1,1, 7.906, 10510.194, 347.570, 52771.126 23/05/13,07:10:46,17,10,1, 11.9,1,1, 7.906, 10510.209, 347.536, 52771.148 23/05/13,07:10:46,18,10,1, 11.9,1,1, 7.906, 10510.219, 347.547, 52771.155 23/05/13,07:10:46,19,10,1, 11.9,1,1, 7.906, 10510.240, 347.559, 52771.149 23/05/13,07:10:47,00,10,1, 11.9,1,1, 7.906, 10510.237, 347.559, 52771.149 23/05/13,07:10:47,01,10,1, 11.9,1,1, 7.906, 10510.228, 347.526, 52771.107 23/05/13,07:10:47,02,10,1, 11.9,1,1, 7.906, 10510.223, 347.536, 52771.140 23/05/13,07:10:47,03,10,1, 11.9,1,1, 7.906, 10510.211, 347.499, 52771.079 23/05/13,07:10:47,04,10,1, 11.9,1,1, 7.906, 10510.239, 347.512, 52771.075 23/05/13,07:10:47,05,10,1, 11.9,1,1, 7.906, 10510.274, 347.507, 52771.130 23/05/13,07:10:47,06,10,1, 11.9,1,1, 7.906, 10510.251, 347.487, 52771.089 23/05/13,07:10:47,07,10,1, 11.9,1,1, 7.906, 10510.253, 347.483, 52771.055 23/05/13,07:10:47,08,10,1, 11.9,1,1, 7.906, 10510.243, 347.500, 52771.078 23/05/13,07:10:47,09,10,1, 11.9,1,1, 7.906, 10510.234, 347.482, 52771.058 23/05/13,07:10:47,10,10,1, 11.9,1,1, 7.906, 10510.253, 347.482, 52771.068 23/05/13,07:10:47,11,10,1, 11.9,1,1, 7.906, 10510.243, 347.487, 52771.056 23/05/13,07:10:47,12,10,1, 11.9,1,1, 7.906, 10510.249, 347.472, 52771.073 23/05/13,07:10:47,13,10,1, 11.9,1,1, 7.906, 10510.254, 347.478, 52771.052 23/05/13,07:10:47,14,10,1, 11.9,1,1, 7.906, 10510.253, 347.475, 52771.055 23/05/13,07:10:47,15,10,1, 11.9,1,1, 7.906, 10510.254, 347.463, 52771.085 23/05/13,07:10:47,16,10,1, 11.9,1,1, 7.906, 10510.280, 347.455, 52771.036 23/05/13,07:10:47,17,10,1, 11.9,1,1, 7.906, 10510.263, 347.461, 52771.053 23/05/13,07:10:47,18,10,1, 11.9,1,1, 7.906, 10510.261, 347.470, 52771.090 23/05/13,07:10:47,19,10,1, 11.9,1,1, 7.906, 10510.293, 347.453, 52771.061 23/05/13,07:10:48,00,10,1, 11.9,1,1, 7.907, 10510.287, 347.453, 52771.061 23/05/13,07:10:48,01,10,1, 11.9,1,1, 7.907, 10510.273, 347.436, 52771.048 23/05/13,07:10:48,02,10,1, 11.9,1,1, 7.907, 10510.301, 347.407, 52771.034 23/05/13,07:10:48,03,10,1, 11.9,1,1, 7.907, 10510.298, 347.419, 52771.029 23/05/13,07:10:48,04,10,1, 11.9,1,1, 7.907, 10510.302, 347.420, 52770.987 23/05/13,07:10:48,05,10,1, 11.9,1,1, 7.907, 10510.313, 347.424, 52771.042 23/05/13,07:10:48,06,10,1, 11.9,1,1, 7.907, 10510.321, 347.414, 52771.030 23/05/13,07:10:48,07,10,1, 11.9,1,1, 7.907, 10510.295, 347.381, 52771.008 23/05/13,07:10:48,08,10,1, 11.9,1,1, 7.907, 10510.317, 347.397, 52770.992 23/05/13,07:10:48,09,10,1, 11.9,1,1, 7.907, 10510.324, 347.394, 52771.038 23/05/13,07:10:48,10,10,1, 11.9,1,1, 7.907, 10510.327, 347.393, 52771.012 23/05/13,07:10:48,11,10,1, 11.9,1,1, 7.907, 10510.331, 347.398, 52771.028 23/05/13,07:10:48,12,10,1, 11.9,1,1, 7.907, 10510.338, 347.379, 52770.980 23/05/13,07:10:48,13,10,1, 11.9,1,1, 7.907, 10510.342, 347.388, 52770.991 23/05/13,07:10:48,14,10,1, 11.9,1,1, 7.907, 10510.327, 347.359, 52771.079 23/05/13,07:10:48,15,10,1, 11.9,1,1, 7.907, 10510.332, 347.369, 52770.999 23/05/13,07:10:48,16,10,1, 11.9,1,1, 7.907, 10510.329, 347.372, 52771.026 23/05/13,07:10:48,17,10,1, 11.9,1,1, 7.907, 10510.352, 347.351, 52770.993 23/05/13,07:10:48,18,10,1, 11.9,1,1, 7.907, 10510.339, 347.350, 52771.000 23/05/13,07:10:48,19,10,1, 11.9,1,1, 7.907, 10510.361, 347.339, 52770.975 23/05/13,07:10:49,00,10,1, 11.9,1,1, 7.908, 10510.354, 347.339, 52770.975 23/05/13,07:10:49,01,10,1, 11.9,1,1, 7.908, 10510.401, 347.318, 52770.996 23/05/13,07:10:49,02,10,1, 11.9,1,1, 7.908, 10510.396, 347.312, 52770.984 23/05/13,07:10:49,03,10,1, 11.9,1,1, 7.908, 10510.395, 347.310, 52770.926 23/05/13,07:10:49,04,10,1, 11.9,1,1, 7.908, 10510.399, 347.300, 52770.959 23/05/13,07:10:49,05,10,1, 11.9,1,1, 7.908, 10510.410, 347.306, 52770.905 23/05/13,07:10:49,06,10,1, 11.9,1,1, 7.908, 10510.402, 347.302, 52770.948 23/05/13,07:10:49,07,10,1, 11.9,1,1, 7.908, 10510.393, 347.283, 52770.743 23/05/13,07:10:49,08,10,1, 11.9,1,1, 7.908, 10510.414, 347.272, 52771.049 23/05/13,07:10:49,09,10,1, 11.9,1,1, 7.908, 10510.450, 347.267, 52770.960 23/05/13,07:10:49,10,10,1, 11.9,1,1, 7.908, 10510.449, 347.259, 52770.947 23/05/13,07:10:49,11,10,1, 11.9,1,1, 7.908, 10510.418, 347.244, 52770.956 23/05/13,07:10:49,12,10,1, 11.9,1,1, 7.908, 10510.449, 347.249, 52770.925 23/05/13,07:10:49,13,10,1, 11.9,1,1, 7.908, 10510.455, 347.261, 52770.952 23/05/13,07:10:49,14,10,1, 11.9,1,1, 7.908, 10510.456, 347.243, 52770.943 23/05/13,07:10:49,15,10,1, 11.9,1,1, 7.908, 10510.498, 347.249, 52770.989 23/05/13,07:10:49,16,10,1, 11.9,1,1, 7.908, 10510.470, 347.241, 52770.971 23/05/13,07:10:49,17,10,1, 11.9,1,1, 7.908, 10510.480, 347.251, 52770.918 23/05/13,07:10:49,18,10,1, 11.9,1,1, 7.908, 10510.501, 347.224, 52770.920 23/05/13,07:10:49,19,10,1, 11.9,1,1, 7.908, 10510.510, 347.216, 52770.916 23/05/13,07:10:50,00,10,1, 11.9,1,1, 7.908, 10510.504, 347.216, 52770.916 23/05/13,07:10:50,01,10,1, 11.9,1,1, 7.908, 10510.511, 347.193, 52770.900 23/05/13,07:10:50,02,10,1, 11.9,1,1, 7.908, 10510.526, 347.175, 52770.926 23/05/13,07:10:50,03,10,1, 11.9,1,1, 7.908, 10510.531, 347.179, 52770.906 23/05/13,07:10:50,04,10,1, 11.9,1,1, 7.908, 10510.531, 347.160, 52770.933 23/05/13,07:10:50,05,10,1, 11.9,1,1, 7.908, 10510.559, 347.158, 52770.933 23/05/13,07:10:50,06,10,1, 11.9,1,1, 7.908, 10510.558, 347.153, 52770.900 23/05/13,07:10:50,07,10,1, 11.9,1,1, 7.908, 10510.538, 347.140, 52770.909 23/05/13,07:10:50,08,10,1, 11.9,1,1, 7.908, 10510.563, 347.152, 52770.909 23/05/13,07:10:50,09,10,1, 11.9,1,1, 7.908, 10510.585, 347.152, 52770.899 23/05/13,07:10:50,10,10,1, 11.9,1,1, 7.908, 10510.566, 347.131, 52770.863 23/05/13,07:10:50,11,10,1, 11.9,1,1, 7.908, 10510.607, 347.128, 52770.891 23/05/13,07:10:50,12,10,1, 11.9,1,1, 7.908, 10510.585, 347.124, 52770.911 23/05/13,07:10:50,13,10,1, 11.9,1,1, 7.908, 10510.593, 347.112, 52770.846 23/05/13,07:10:50,14,10,1, 11.9,1,1, 7.908, 10510.594, 347.091, 52770.866 23/05/13,07:10:50,15,10,1, 11.9,1,1, 7.908, 10510.610, 347.090, 52770.867 23/05/13,07:10:50,16,10,1, 11.9,1,1, 7.908, 10510.604, 347.119, 52770.933 23/05/13,07:10:50,17,10,1, 11.9,1,1, 7.908, 10510.609, 347.075, 52770.846 23/05/13,07:10:50,18,10,1, 11.9,1,1, 7.908, 10510.633, 347.090, 52770.877 23/05/13,07:10:50,19,10,1, 11.9,1,1, 7.908, 10510.629, 347.070, 52770.867 23/05/13,07:10:51,00,10,1, 11.9,1,1, 7.906, 10510.621, 347.070, 52770.867 23/05/13,07:10:51,01,10,1, 11.9,1,1, 7.906, 10510.661, 347.044, 52770.833 23/05/13,07:10:51,02,10,1, 11.9,1,1, 7.906, 10510.653, 347.059, 52770.825 23/05/13,07:10:51,03,10,1, 11.9,1,1, 7.906, 10510.658, 347.036, 52770.859 23/05/13,07:10:51,04,10,1, 11.9,1,1, 7.906, 10510.680, 347.010, 52770.877 23/05/13,07:10:51,05,10,1, 11.9,1,1, 7.906, 10510.700, 347.024, 52770.835 23/05/13,07:10:51,06,10,1, 11.9,1,1, 7.906, 10510.693, 347.001, 52770.911 23/05/13,07:10:51,07,10,1, 11.9,1,1, 7.906, 10510.718, 347.010, 52770.868 23/05/13,07:10:51,08,10,1, 11.9,1,1, 7.906, 10510.721, 346.980, 52770.884 23/05/13,07:10:51,09,10,1, 11.9,1,1, 7.906, 10510.713, 346.977, 52770.840 23/05/13,07:10:51,10,10,1, 11.9,1,1, 7.906, 10510.742, 346.977, 52770.842 23/05/13,07:10:51,11,10,1, 11.9,1,1, 7.906, 10510.750, 346.936, 52770.835 23/05/13,07:10:51,12,10,1, 11.9,1,1, 7.906, 10510.762, 346.974, 52770.865 23/05/13,07:10:51,13,10,1, 11.9,1,1, 7.906, 10510.757, 346.951, 52770.799 23/05/13,07:10:51,14,10,1, 11.9,1,1, 7.906, 10510.771, 346.942, 52770.872 23/05/13,07:10:51,15,10,1, 11.9,1,1, 7.906, 10510.777, 346.942, 52770.837 23/05/13,07:10:51,16,10,1, 11.9,1,1, 7.906, 10510.777, 346.915, 52770.846 23/05/13,07:10:51,17,10,1, 11.9,1,1, 7.906, 10510.796, 346.915, 52770.822 23/05/13,07:10:51,18,10,1, 11.9,1,1, 7.906, 10510.816, 346.906, 52770.816 23/05/13,07:10:51,19,10,1, 11.9,1,1, 7.906, 10510.825, 346.920, 52770.830 23/05/13,07:10:52,00,09,1, 11.9,1,1, 7.905, 10510.821, 346.920, 52770.830 23/05/13,07:10:52,01,09,1, 11.9,1,1, 7.905, 10510.822, 346.890, 52770.762 23/05/13,07:10:52,02,09,1, 11.9,1,1, 7.905, 10510.825, 346.901, 52770.806 23/05/13,07:10:52,03,09,1, 11.9,1,1, 7.905, 10510.859, 346.873, 52770.797 23/05/13,07:10:52,04,09,1, 11.9,1,1, 7.905, 10510.850, 346.864, 52770.803 23/05/13,07:10:52,05,09,1, 11.9,1,1, 7.905, 10510.881, 346.849, 52770.788 23/05/13,07:10:52,06,09,1, 11.9,1,1, 7.905, 10510.866, 346.852, 52770.769 23/05/13,07:10:52,07,09,1, 11.9,1,1, 7.905, 10510.884, 346.854, 52770.773 23/05/13,07:10:52,08,09,1, 11.9,1,1, 7.905, 10510.899, 346.834, 52770.809 23/05/13,07:10:52,09,09,1, 11.9,1,1, 7.905, 10510.883, 346.844, 52770.786 23/05/13,07:10:52,10,09,1, 11.9,1,1, 7.905, 10510.890, 346.816, 52770.806 23/05/13,07:10:52,11,09,1, 11.9,1,1, 7.905, 10510.900, 346.816, 52770.790 23/05/13,07:10:52,12,09,1, 11.9,1,1, 7.905, 10510.919, 346.819, 52770.767 23/05/13,07:10:52,13,09,1, 11.9,1,1, 7.905, 10510.915, 346.818, 52770.756 23/05/13,07:10:52,14,09,1, 11.9,1,1, 7.905, 10510.934, 346.789, 52770.787 23/05/13,07:10:52,15,09,1, 11.9,1,1, 7.905, 10510.930, 346.807, 52770.762 23/05/13,07:10:52,16,09,1, 11.9,1,1, 7.905, 10510.948, 346.801, 52770.756 23/05/13,07:10:52,17,09,1, 11.9,1,1, 7.905, 10510.982, 346.789, 52770.762 23/05/13,07:10:52,18,09,1, 11.9,1,1, 7.905, 10510.959, 346.771, 52770.736 23/05/13,07:10:52,19,09,1, 11.9,1,1, 7.905, 10510.980, 346.786, 52770.786 23/05/13,07:10:53,00,09,1, 11.9,1,1, 7.908, 10510.980, 346.786, 52770.786 23/05/13,07:10:53,01,09,1, 11.9,1,1, 7.908, 10511.021, 346.739, 52770.699 23/05/13,07:10:53,02,09,1, 11.9,1,1, 7.908, 10511.015, 346.749, 52770.761 23/05/13,07:10:53,03,09,1, 11.9,1,1, 7.908, 10511.012, 346.712, 52770.762 23/05/13,07:10:53,04,09,1, 11.9,1,1, 7.908, 10511.032, 346.716, 52770.738 23/05/13,07:10:53,05,09,1, 11.9,1,1, 7.908, 10511.034, 346.689, 52770.730 23/05/13,07:10:53,06,09,1, 11.9,1,1, 7.908, 10511.058, 346.713, 52770.698 23/05/13,07:10:53,07,09,1, 11.9,1,1, 7.908, 10511.068, 346.676, 52770.702 23/05/13,07:10:53,08,09,1, 11.9,1,1, 7.908, 10511.068, 346.676, 52770.750 23/05/13,07:10:53,09,09,1, 11.9,1,1, 7.908, 10511.093, 346.680, 52770.722 23/05/13,07:10:53,10,09,1, 11.9,1,1, 7.908, 10511.093, 346.672, 52770.762 23/05/13,07:10:53,11,09,1, 11.9,1,1, 7.908, 10511.097, 346.665, 52770.678 23/05/13,07:10:53,12,09,1, 11.9,1,1, 7.908, 10511.103, 346.631, 52770.695 23/05/13,07:10:53,13,09,1, 11.9,1,1, 7.908, 10511.138, 346.644, 52770.727 23/05/13,07:10:53,14,09,1, 11.9,1,1, 7.908, 10511.136, 346.648, 52770.692 23/05/13,07:10:53,15,09,1, 11.9,1,1, 7.908, 10511.156, 346.622, 52770.685 23/05/13,07:10:53,16,09,1, 11.9,1,1, 7.908, 10511.165, 346.622, 52770.708 23/05/13,07:10:53,17,09,1, 11.9,1,1, 7.908, 10511.176, 346.630, 52770.648 23/05/13,07:10:53,18,09,1, 11.9,1,1, 7.908, 10511.172, 346.614, 52770.688 23/05/13,07:10:53,19,09,1, 11.9,1,1, 7.908, 10511.203, 346.598, 52770.659 23/05/13,07:10:54,00,09,1, 11.9,1,1, 7.906, 10511.197, 346.598, 52770.659 23/05/13,07:10:54,01,09,1, 11.9,1,1, 7.906, 10511.209, 346.583, 52770.682 23/05/13,07:10:54,02,09,1, 11.9,1,1, 7.906, 10511.204, 346.580, 52770.718 23/05/13,07:10:54,03,09,1, 11.9,1,1, 7.906, 10511.234, 346.581, 52770.620 23/05/13,07:10:54,04,09,1, 11.9,1,1, 7.906, 10511.247, 346.584, 52770.683 23/05/13,07:10:54,05,09,1, 11.9,1,1, 7.906, 10511.248, 346.569, 52770.681 23/05/13,07:10:54,06,09,1, 11.9,1,1, 7.906, 10511.275, 346.580, 52770.575 23/05/13,07:10:54,07,09,1, 11.9,1,1, 7.906, 10511.297, 346.550, 52770.651 23/05/13,07:10:54,08,09,1, 11.9,1,1, 7.906, 10511.273, 346.555, 52770.658 23/05/13,07:10:54,09,09,1, 11.9,1,1, 7.906, 10511.300, 346.543, 52770.645 23/05/13,07:10:54,10,09,1, 11.9,1,1, 7.906, 10511.294, 346.534, 52770.651 23/05/13,07:10:54,11,09,1, 11.9,1,1, 7.906, 10511.314, 346.528, 52770.678 23/05/13,07:10:54,12,09,1, 11.9,1,1, 7.906, 10511.311, 346.521, 52770.633 23/05/13,07:10:54,13,09,1, 11.9,1,1, 7.906, 10511.317, 346.522, 52770.597 23/05/13,07:10:54,14,09,1, 11.9,1,1, 7.906, 10511.344, 346.519, 52770.680 23/05/13,07:10:54,15,09,1, 11.9,1,1, 7.906, 10511.349, 346.533, 52770.642 23/05/13,07:10:54,16,09,1, 11.9,1,1, 7.906, 10511.364, 346.506, 52770.624 23/05/13,07:10:54,17,09,1, 11.9,1,1, 7.906, 10511.382, 346.493, 52770.639 23/05/13,07:10:54,18,09,1, 11.9,1,1, 7.906, 10511.407, 346.490, 52770.680 23/05/13,07:10:54,19,09,1, 11.9,1,1, 7.906, 10511.371, 346.506, 52770.623 23/05/13,07:10:55,00,09,1, 11.9,1,1, 7.909, 10511.364, 346.506, 52770.623 23/05/13,07:10:55,01,09,1, 11.9,1,1, 7.909, 10511.415, 346.490, 52770.691 23/05/13,07:10:55,02,09,1, 11.9,1,1, 7.909, 10511.415, 346.449, 52770.686 23/05/13,07:10:55,03,09,1, 11.9,1,1, 7.909, 10511.424, 346.483, 52770.654 23/05/13,07:10:55,04,09,1, 11.9,1,1, 7.909, 10511.442, 346.472, 52770.630 23/05/13,07:10:55,05,09,1, 11.9,1,1, 7.909, 10511.434, 346.447, 52770.617 23/05/13,07:10:55,06,09,1, 11.9,1,1, 7.909, 10511.444, 346.443, 52770.611 23/05/13,07:10:55,07,09,1, 11.9,1,1, 7.909, 10511.456, 346.420, 52770.636 23/05/13,07:10:55,08,09,1, 11.9,1,1, 7.909, 10511.456, 346.435, 52770.584 23/05/13,07:10:55,09,09,1, 11.9,1,1, 7.909, 10511.485, 346.428, 52770.641 23/05/13,07:10:55,10,09,1, 11.9,1,1, 7.909, 10511.484, 346.409, 52770.608 23/05/13,07:10:55,11,09,1, 11.9,1,1, 7.909, 10511.512, 346.411, 52770.656 23/05/13,07:10:55,12,09,1, 11.9,1,1, 7.909, 10511.503, 346.397, 52770.716 23/05/13,07:10:55,13,09,1, 11.9,1,1, 7.909, 10511.526, 346.378, 52770.554 23/05/13,07:10:55,14,09,1, 11.9,1,1, 7.909, 10511.529, 346.373, 52770.536 23/05/13,07:10:55,15,09,1, 11.9,1,1, 7.909, 10511.557, 346.391, 52770.621 23/05/13,07:10:55,16,09,1, 11.9,1,1, 7.909, 10511.578, 346.375, 52770.564 23/05/13,07:10:55,17,09,1, 11.9,1,1, 7.909, 10511.554, 346.368, 52770.605 23/05/13,07:10:55,18,09,1, 11.9,1,1, 7.909, 10511.580, 346.370, 52770.595 23/05/13,07:10:55,19,09,1, 11.9,1,1, 7.909, 10511.594, 346.362, 52770.601 23/05/13,07:10:56,00,09,1, 12.0,1,1, 7.908, 10511.589, 346.362, 52770.601 23/05/13,07:10:56,01,09,1, 12.0,1,1, 7.908, 10511.603, 346.326, 52770.595 23/05/13,07:10:56,02,09,1, 12.0,1,1, 7.908, 10511.613, 346.320, 52770.625 23/05/13,07:10:56,03,09,1, 12.0,1,1, 7.908, 10511.614, 346.325, 52770.590 23/05/13,07:10:56,04,09,1, 12.0,1,1, 7.908, 10511.629, 346.326, 52770.592 23/05/13,07:10:56,05,09,1, 12.0,1,1, 7.908, 10511.650, 346.302, 52770.601 23/05/13,07:10:56,06,09,1, 12.0,1,1, 7.908, 10511.643, 346.310, 52770.633 23/05/13,07:10:56,07,09,1, 12.0,1,1, 7.908, 10511.650, 346.289, 52770.625 23/05/13,07:10:56,08,09,1, 12.0,1,1, 7.908, 10511.669, 346.293, 52770.617 23/05/13,07:10:56,09,09,1, 12.0,1,1, 7.908, 10511.694, 346.298, 52770.589 23/05/13,07:10:56,10,09,1, 12.0,1,1, 7.908, 10511.694, 346.286, 52770.583 23/05/13,07:10:56,11,09,1, 12.0,1,1, 7.908, 10511.686, 346.291, 52770.613 23/05/13,07:10:56,12,09,1, 12.0,1,1, 7.908, 10511.689, 346.264, 52770.599 23/05/13,07:10:56,13,09,1, 12.0,1,1, 7.908, 10511.728, 346.271, 52770.624 23/05/13,07:10:56,14,09,1, 12.0,1,1, 7.908, 10511.718, 346.270, 52770.576 23/05/13,07:10:56,15,09,1, 12.0,1,1, 7.908, 10511.711, 346.257, 52770.649 23/05/13,07:10:56,16,09,1, 12.0,1,1, 7.908, 10511.725, 346.267, 52770.618 23/05/13,07:10:56,17,09,1, 12.0,1,1, 7.908, 10511.749, 346.244, 52770.628 23/05/13,07:10:56,18,09,1, 12.0,1,1, 7.908, 10511.763, 346.234, 52770.589 23/05/13,07:10:56,19,09,1, 12.0,1,1, 7.908, 10511.738, 346.244, 52770.580 23/05/13,07:10:57,00,09,1, 11.9,1,1, 7.904, 10511.731, 346.244, 52770.580 23/05/13,07:10:57,01,09,1, 11.9,1,1, 7.904, 10511.780, 346.222, 52770.579 23/05/13,07:10:57,02,09,1, 11.9,1,1, 7.904, 10511.808, 346.230, 52770.737 23/05/13,07:10:57,03,09,1, 11.9,1,1, 7.904, 10511.803, 346.237, 52770.758 23/05/13,07:10:57,04,09,1, 11.9,1,1, 7.904, 10511.806, 346.227, 52770.729 23/05/13,07:10:57,05,09,1, 11.9,1,1, 7.904, 10511.812, 346.223, 52770.711 23/05/13,07:10:57,06,09,1, 11.9,1,1, 7.904, 10511.810, 346.231, 52770.702 23/05/13,07:10:57,07,09,1, 11.9,1,1, 7.904, 10511.847, 346.205, 52770.667 23/05/13,07:10:57,08,09,1, 11.9,1,1, 7.904, 10511.870, 346.200, 52770.654 23/05/13,07:10:57,09,09,1, 11.9,1,1, 7.904, 10511.871, 346.212, 52770.709 23/05/13,07:10:57,10,09,1, 11.9,1,1, 7.904, 10511.844, 346.194, 52770.667 23/05/13,07:10:57,11,09,1, 11.9,1,1, 7.904, 10511.848, 346.171, 52770.650 23/05/13,07:10:57,12,09,1, 11.9,1,1, 7.904, 10511.882, 346.179, 52770.673 23/05/13,07:10:57,13,09,1, 11.9,1,1, 7.904, 10511.876, 346.184, 52770.669 23/05/13,07:10:57,14,09,1, 11.9,1,1, 7.904, 10511.899, 346.195, 52770.687 23/05/13,07:10:57,15,09,1, 11.9,1,1, 7.904, 10511.901, 346.175, 52770.666 23/05/13,07:10:57,16,09,1, 11.9,1,1, 7.904, 10511.908, 346.142, 52770.704 23/05/13,07:10:57,17,09,1, 11.9,1,1, 7.904, 10511.925, 346.157, 52770.697 23/05/13,07:10:57,18,09,1, 11.9,1,1, 7.904, 10511.923, 346.136, 52770.706 23/05/13,07:10:57,19,09,1, 11.9,1,1, 7.904, 10511.939, 346.156, 52770.688 23/05/13,07:10:58,00,09,1, 11.9,1,1, 7.910, 10511.931, 346.156, 52770.688 23/05/13,07:10:58,01,09,1, 11.9,1,1, 7.910, 10511.953, 346.140, 52770.680 23/05/13,07:10:58,02,09,1, 11.9,1,1, 7.910, 10511.971, 346.136, 52770.696 23/05/13,07:10:58,03,09,1, 11.9,1,1, 7.910, 10511.981, 346.150, 52770.689 23/05/13,07:10:58,04,09,1, 11.9,1,1, 7.910, 10511.980, 346.129, 52770.683 23/05/13,07:10:58,05,09,1, 11.9,1,1, 7.910, 10511.973, 346.126, 52770.693 23/05/13,07:10:58,06,09,1, 11.9,1,1, 7.910, 10511.992, 346.120, 52770.694 23/05/13,07:10:58,07,09,1, 11.9,1,1, 7.910, 10512.020, 346.106, 52770.692 23/05/13,07:10:58,08,09,1, 11.9,1,1, 7.910, 10512.003, 346.103, 52770.711 23/05/13,07:10:58,09,09,1, 11.9,1,1, 7.910, 10512.016, 346.104, 52770.682 23/05/13,07:10:58,10,09,1, 11.9,1,1, 7.910, 10512.030, 346.106, 52770.727 23/05/13,07:10:58,11,09,1, 11.9,1,1, 7.910, 10512.011, 346.081, 52770.697 23/05/13,07:10:58,12,09,1, 11.9,1,1, 7.910, 10512.051, 346.104, 52770.709 23/05/13,07:10:58,13,09,1, 11.9,1,1, 7.910, 10512.062, 346.078, 52770.695 23/05/13,07:10:58,14,09,1, 11.9,1,1, 7.910, 10512.070, 346.089, 52770.610 23/05/13,07:10:58,15,09,1, 11.9,1,1, 7.910, 10512.037, 346.099, 52770.737 23/05/13,07:10:58,16,09,1, 11.9,1,1, 7.910, 10512.052, 346.070, 52770.697 23/05/13,07:10:58,17,09,1, 11.9,1,1, 7.910, 10512.083, 346.070, 52770.690 23/05/13,07:10:58,18,09,1, 11.9,1,1, 7.910, 10512.066, 346.060, 52770.703 23/05/13,07:10:58,19,09,1, 11.9,1,1, 7.910, 10512.075, 346.058, 52770.682 23/05/13,07:10:59,00,08,1, 11.9,1,1, 7.906, 10512.073, 346.058, 52770.682 23/05/13,07:10:59,01,08,1, 11.9,1,1, 7.906, 10512.089, 346.055, 52770.707 23/05/13,07:10:59,02,08,1, 11.9,1,1, 7.906, 10512.097, 346.047, 52770.695 23/05/13,07:10:59,03,08,1, 11.9,1,1, 7.906, 10512.108, 346.058, 52770.717 23/05/13,07:10:59,04,08,1, 11.9,1,1, 7.906, 10512.129, 346.034, 52770.716 23/05/13,07:10:59,05,08,1, 11.9,1,1, 7.906, 10512.122, 346.040, 52770.695 23/05/13,07:10:59,06,08,1, 11.9,1,1, 7.906, 10512.131, 346.028, 52770.710 23/05/13,07:10:59,07,08,1, 11.9,1,1, 7.906, 10512.142, 346.013, 52770.688 23/05/13,07:10:59,08,08,1, 11.9,1,1, 7.906, 10512.124, 346.018, 52770.712 23/05/13,07:10:59,09,08,1, 11.9,1,1, 7.906, 10512.145, 346.012, 52770.706 23/05/13,07:10:59,10,08,1, 11.9,1,1, 7.906, 10512.157, 346.005, 52770.693 23/05/13,07:10:59,11,08,1, 11.9,1,1, 7.906, 10512.149, 346.009, 52770.673 23/05/13,07:10:59,12,08,1, 11.9,1,1, 7.906, 10512.142, 346.008, 52770.699 23/05/13,07:10:59,13,08,1, 11.9,1,1, 7.906, 10512.168, 345.993, 52770.718 23/05/13,07:10:59,14,08,1, 11.9,1,1, 7.906, 10512.161, 345.983, 52770.710 23/05/13,07:10:59,15,08,1, 11.9,1,1, 7.906, 10512.157, 345.984, 52770.696 23/05/13,07:10:59,16,08,1, 11.9,1,1, 7.906, 10512.193, 345.962, 52770.705 23/05/13,07:10:59,17,08,1, 11.9,1,1, 7.906, 10512.194, 346.003, 52770.687 23/05/13,07:10:59,18,08,1, 11.9,1,1, 7.906, 10512.192, 345.962, 52770.702 23/05/13,07:10:59,19,08,1, 11.9,1,1, 7.906, 10512.212, 345.955, 52770.712 23/05/13,07:11:00,00,08,1, 11.9,1,1, 7.904, 10512.207, 345.955, 52770.712 23/05/13,07:11:00,01,08,1, 11.9,1,1, 7.904, 10512.206, 345.961, 52770.672 23/05/13,07:11:00,02,08,1, 11.9,1,1, 7.904, 10512.215, 345.899, 52770.586 23/05/13,07:11:00,03,08,1, 11.9,1,1, 7.904, 10512.247, 345.956, 52770.529 23/05/13,07:11:00,04,08,1, 11.9,1,1, 7.904, 10512.248, 345.917, 52770.520 23/05/13,07:11:00,05,08,1, 11.9,1,1, 7.904, 10512.235, 345.908, 52770.392 23/05/13,07:11:00,06,08,1, 11.9,1,1, 7.904, 10512.217, 345.916, 52770.593 23/05/13,07:11:00,07,08,1, 11.9,1,1, 7.904, 10512.210, 345.926, 52770.568 23/05/13,07:11:00,08,08,1, 11.9,1,1, 7.904, 10512.228, 345.920, 52770.584 23/05/13,07:11:00,09,08,1, 11.9,1,1, 7.904, 10512.237, 345.908, 52770.632 23/05/13,07:11:00,10,08,1, 11.9,1,1, 7.904, 10512.234, 345.893, 52770.562 23/05/13,07:11:00,11,08,1, 11.9,1,1, 7.904, 10512.251, 345.914, 52770.565 23/05/13,07:11:00,12,08,1, 11.9,1,1, 7.904, 10512.248, 345.897, 52770.570 23/05/13,07:11:00,13,08,1, 11.9,1,1, 7.904, 10512.248, 345.913, 52770.561 23/05/13,07:11:00,14,08,1, 11.9,1,1, 7.904, 10512.244, 345.909, 52770.576 23/05/13,07:11:00,15,08,1, 11.9,1,1, 7.904, 10512.246, 345.901, 52770.595 23/05/13,07:11:00,16,08,1, 11.9,1,1, 7.904, 10512.229, 345.903, 52770.587 23/05/13,07:11:00,17,08,1, 11.9,1,1, 7.904, 10512.253, 345.859, 52770.566 23/05/13,07:11:00,18,08,1, 11.9,1,1, 7.904, 10512.238, 345.893, 52770.601 23/05/13,07:11:00,19,08,1, 11.9,1,1, 7.904, 10512.257, 345.882, 52770.600 23/05/13,07:11:01,00,08,1, 11.9,1,1, 7.908, 10512.257, 345.882, 52770.600 23/05/13,07:11:01,01,08,1, 11.9,1,1, 7.908, 10512.268, 345.879, 52770.581 23/05/13,07:11:01,02,08,1, 11.9,1,1, 7.908, 10512.266, 345.890, 52770.616 23/05/13,07:11:01,03,08,1, 11.9,1,1, 7.908, 10512.249, 345.894, 52770.581 23/05/13,07:11:01,04,08,1, 11.9,1,1, 7.908, 10512.292, 345.886, 52770.585 23/05/13,07:11:01,05,08,1, 11.9,1,1, 7.908, 10512.263, 345.900, 52770.580 23/05/13,07:11:01,06,08,1, 11.9,1,1, 7.908, 10512.290, 345.864, 52770.591 23/05/13,07:11:01,07,08,1, 11.9,1,1, 7.908, 10512.296, 345.862, 52770.632 23/05/13,07:11:01,08,08,1, 11.9,1,1, 7.908, 10512.283, 345.880, 52770.608 23/05/13,07:11:01,09,08,1, 11.9,1,1, 7.908, 10512.275, 345.883, 52770.645 23/05/13,07:11:01,10,08,1, 11.9,1,1, 7.908, 10512.261, 345.882, 52770.612 23/05/13,07:11:01,11,08,1, 11.9,1,1, 7.908, 10512.268, 345.870, 52770.625 23/05/13,07:11:01,12,08,1, 11.9,1,1, 7.908, 10512.291, 345.869, 52770.606 23/05/13,07:11:01,13,08,1, 11.9,1,1, 7.908, 10512.301, 345.876, 52770.634 23/05/13,07:11:01,14,08,1, 11.9,1,1, 7.908, 10512.292, 345.886, 52770.759 23/05/13,07:11:01,15,08,1, 11.9,1,1, 7.908, 10512.305, 345.884, 52770.601 23/05/13,07:11:01,16,08,1, 11.9,1,1, 7.908, 10512.297, 345.866, 52770.569 23/05/13,07:11:01,17,08,1, 11.9,1,1, 7.908, 10512.311, 345.849, 52770.592 23/05/13,07:11:01,18,08,1, 11.9,1,1, 7.908, 10512.302, 345.867, 52770.616 23/05/13,07:11:01,19,08,1, 11.9,1,1, 7.908, 10512.284, 345.856, 52770.604 23/05/13,07:11:02,00,09,1, 11.8,1,1, 7.908, 10512.282, 345.856, 52770.604 23/05/13,07:11:02,01,09,1, 11.8,1,1, 7.908, 10512.306, 345.863, 52770.619 23/05/13,07:11:02,02,09,1, 11.8,1,1, 7.908, 10512.310, 345.853, 52770.628 23/05/13,07:11:02,03,09,1, 11.8,1,1, 7.908, 10512.314, 345.860, 52770.655 23/05/13,07:11:02,04,09,1, 11.8,1,1, 7.908, 10512.292, 345.853, 52770.608 23/05/13,07:11:02,05,09,1, 11.8,1,1, 7.908, 10512.299, 345.860, 52770.644 23/05/13,07:11:02,06,09,1, 11.8,1,1, 7.908, 10512.293, 345.845, 52770.626 23/05/13,07:11:02,07,09,1, 11.8,1,1, 7.908, 10512.301, 345.827, 52770.623 23/05/13,07:11:02,08,09,1, 11.8,1,1, 7.908, 10512.305, 345.840, 52770.626 23/05/13,07:11:02,09,09,1, 11.8,1,1, 7.908, 10512.323, 345.867, 52770.654 23/05/13,07:11:02,10,09,1, 11.8,1,1, 7.908, 10512.291, 345.863, 52770.620 23/05/13,07:11:02,11,09,1, 11.8,1,1, 7.908, 10512.285, 345.854, 52770.650 23/05/13,07:11:02,12,09,1, 11.8,1,1, 7.908, 10512.299, 345.845, 52770.679 23/05/13,07:11:02,13,09,1, 11.8,1,1, 7.908, 10512.302, 345.819, 52770.638 23/05/13,07:11:02,14,09,1, 11.8,1,1, 7.908, 10512.289, 345.827, 52770.657 23/05/13,07:11:02,15,09,1, 11.8,1,1, 7.908, 10512.309, 345.839, 52770.692 23/05/13,07:11:02,16,09,1, 11.8,1,1, 7.908, 10512.321, 345.833, 52770.603 23/05/13,07:11:02,17,09,1, 11.8,1,1, 7.908, 10512.305, 345.848, 52770.670 23/05/13,07:11:02,18,09,1, 11.8,1,1, 7.908, 10512.305, 345.853, 52770.647 23/05/13,07:11:02,19,09,1, 11.8,1,1, 7.908, 10512.309, 345.856, 52770.653 23/05/13,07:11:03,00,09,1, 12.0,1,1, 7.907, 10512.307, 345.856, 52770.653 23/05/13,07:11:03,01,09,1, 12.0,1,1, 7.907, 10512.306, 345.837, 52770.693 23/05/13,07:11:03,02,09,1, 12.0,1,1, 7.907, 10512.299, 345.834, 52770.666 23/05/13,07:11:03,03,09,1, 12.0,1,1, 7.907, 10512.317, 345.819, 52770.672 23/05/13,07:11:03,04,09,1, 12.0,1,1, 7.907, 10512.327, 345.839, 52770.695 23/05/13,07:11:03,05,09,1, 12.0,1,1, 7.907, 10512.315, 345.836, 52770.638 23/05/13,07:11:03,06,09,1, 12.0,1,1, 7.907, 10512.317, 345.826, 52770.722 23/05/13,07:11:03,07,09,1, 12.0,1,1, 7.907, 10512.291, 345.828, 52770.683 23/05/13,07:11:03,08,09,1, 12.0,1,1, 7.907, 10512.285, 345.824, 52770.677 23/05/13,07:11:03,09,09,1, 12.0,1,1, 7.907, 10512.305, 345.834, 52770.656 23/05/13,07:11:03,10,09,1, 12.0,1,1, 7.907, 10512.302, 345.800, 52770.681 23/05/13,07:11:03,11,09,1, 12.0,1,1, 7.907, 10512.254, 345.820, 52770.602 23/05/13,07:11:03,12,09,1, 12.0,1,1, 7.907, 10512.284, 345.810, 52770.681 23/05/13,07:11:03,13,09,1, 12.0,1,1, 7.907, 10512.280, 345.837, 52770.701 23/05/13,07:11:03,14,09,1, 12.0,1,1, 7.907, 10512.279, 345.819, 52770.703 23/05/13,07:11:03,15,09,1, 12.0,1,1, 7.907, 10512.272, 345.849, 52770.733 23/05/13,07:11:03,16,09,1, 12.0,1,1, 7.907, 10512.262, 345.828, 52770.707 23/05/13,07:11:03,17,09,1, 12.0,1,1, 7.907, 10512.248, 345.829, 52770.685 23/05/13,07:11:03,18,09,1, 12.0,1,1, 7.907, 10512.274, 345.813, 52770.682 23/05/13,07:11:03,19,09,1, 12.0,1,1, 7.907, 10512.276, 345.838, 52770.776 23/05/13,07:11:04,00,10,1, 11.9,1,1, 7.908, 10512.273, 345.838, 52770.776 23/05/13,07:11:04,01,10,1, 11.9,1,1, 7.908, 10512.294, 345.810, 52770.747 23/05/13,07:11:04,02,10,1, 11.9,1,1, 7.908, 10512.277, 345.825, 52770.739 23/05/13,07:11:04,03,10,1, 11.9,1,1, 7.908, 10512.248, 345.818, 52770.714 23/05/13,07:11:04,04,10,1, 11.9,1,1, 7.908, 10512.267, 345.829, 52770.736 23/05/13,07:11:04,05,10,1, 11.9,1,1, 7.908, 10512.253, 345.825, 52770.779 23/05/13,07:11:04,06,10,1, 11.9,1,1, 7.908, 10512.253, 345.857, 52770.771 23/05/13,07:11:04,07,10,1, 11.9,1,1, 7.908, 10512.219, 345.834, 52770.755 23/05/13,07:11:04,08,10,1, 11.9,1,1, 7.908, 10512.242, 345.843, 52770.765 23/05/13,07:11:04,09,10,1, 11.9,1,1, 7.908, 10512.247, 345.841, 52770.745 23/05/13,07:11:04,10,10,1, 11.9,1,1, 7.908, 10512.236, 345.830, 52770.775 23/05/13,07:11:04,11,10,1, 11.9,1,1, 7.908, 10512.218, 345.846, 52770.767 23/05/13,07:11:04,12,10,1, 11.9,1,1, 7.908, 10512.243, 345.831, 52770.744 23/05/13,07:11:04,13,10,1, 11.9,1,1, 7.908, 10512.247, 345.838, 52770.782 23/05/13,07:11:04,14,10,1, 11.9,1,1, 7.908, 10512.224, 345.821, 52770.805 23/05/13,07:11:04,15,10,1, 11.9,1,1, 7.908, 10512.218, 345.838, 52770.800 23/05/13,07:11:04,16,10,1, 11.9,1,1, 7.908, 10512.209, 345.835, 52770.793 23/05/13,07:11:04,17,10,1, 11.9,1,1, 7.908, 10512.215, 345.855, 52770.764 23/05/13,07:11:04,18,10,1, 11.9,1,1, 7.908, 10512.199, 345.846, 52770.777 23/05/13,07:11:04,19,10,1, 11.9,1,1, 7.908, 10512.201, 345.844, 52770.804 23/05/13,07:11:05,00,10,1, 11.9,1,1, 7.911, 10512.198, 345.844, 52770.804 23/05/13,07:11:05,01,10,1, 11.9,1,1, 7.911, 10512.194, 345.849, 52770.767 23/05/13,07:11:05,02,10,1, 11.9,1,1, 7.911, 10512.194, 345.838, 52770.782 23/05/13,07:11:05,03,10,1, 11.9,1,1, 7.911, 10512.185, 345.859, 52770.808 23/05/13,07:11:05,04,10,1, 11.9,1,1, 7.911, 10512.157, 345.833, 52770.789 23/05/13,07:11:05,05,10,1, 11.9,1,1, 7.911, 10512.183, 345.847, 52770.798 23/05/13,07:11:05,06,10,1, 11.9,1,1, 7.911, 10512.158, 345.854, 52770.788 23/05/13,07:11:05,07,10,1, 11.9,1,1, 7.911, 10512.151, 345.851, 52770.791 23/05/13,07:11:05,08,10,1, 11.9,1,1, 7.911, 10512.151, 345.870, 52770.806 23/05/13,07:11:05,09,10,1, 11.9,1,1, 7.911, 10512.157, 345.859, 52770.814 23/05/13,07:11:05,10,10,1, 11.9,1,1, 7.911, 10512.170, 345.860, 52770.820 23/05/13,07:11:05,11,10,1, 11.9,1,1, 7.911, 10512.147, 345.876, 52770.828 23/05/13,07:11:05,12,10,1, 11.9,1,1, 7.911, 10512.137, 345.865, 52770.822 23/05/13,07:11:05,13,10,1, 11.9,1,1, 7.911, 10512.154, 345.872, 52770.831 23/05/13,07:11:05,14,10,1, 11.9,1,1, 7.911, 10512.115, 345.865, 52770.865 23/05/13,07:11:05,15,10,1, 11.9,1,1, 7.911, 10512.135, 345.868, 52770.890 23/05/13,07:11:05,16,10,1, 11.9,1,1, 7.911, 10512.142, 345.877, 52770.891 23/05/13,07:11:05,17,10,1, 11.9,1,1, 7.911, 10512.120, 345.867, 52770.879 23/05/13,07:11:05,18,10,1, 11.9,1,1, 7.911, 10512.122, 345.871, 52770.897 23/05/13,07:11:05,19,10,1, 11.9,1,1, 7.911, 10512.114, 345.881, 52770.895 23/05/13,07:11:06,00,10,1, 11.9,1,1, 7.909, 10512.106, 345.881, 52770.895 23/05/13,07:11:06,01,10,1, 11.9,1,1, 7.909, 10512.109, 345.870, 52770.851 23/05/13,07:11:06,02,10,1, 11.9,1,1, 7.909, 10512.095, 345.882, 52770.826 23/05/13,07:11:06,03,10,1, 11.9,1,1, 7.909, 10512.080, 345.880, 52770.828 23/05/13,07:11:06,04,10,1, 11.9,1,1, 7.909, 10512.109, 345.875, 52770.890 23/05/13,07:11:06,05,10,1, 11.9,1,1, 7.909, 10512.085, 345.870, 52770.876 23/05/13,07:11:06,06,10,1, 11.9,1,1, 7.909, 10512.079, 345.887, 52770.878 23/05/13,07:11:06,07,10,1, 11.9,1,1, 7.909, 10512.095, 345.873, 52770.903 23/05/13,07:11:06,08,10,1, 11.9,1,1, 7.909, 10512.091, 345.904, 52770.859 23/05/13,07:11:06,09,10,1, 11.9,1,1, 7.909, 10512.067, 345.875, 52770.867 23/05/13,07:11:06,10,10,1, 11.9,1,1, 7.909, 10512.056, 345.882, 52770.835 23/05/13,07:11:06,11,10,1, 11.9,1,1, 7.909, 10512.071, 345.886, 52770.837 23/05/13,07:11:06,12,10,1, 11.9,1,1, 7.909, 10512.058, 345.897, 52770.852 23/05/13,07:11:06,13,10,1, 11.9,1,1, 7.909, 10512.034, 345.896, 52770.891 23/05/13,07:11:06,14,10,1, 11.9,1,1, 7.909, 10512.060, 345.904, 52770.847 23/05/13,07:11:06,15,10,1, 11.9,1,1, 7.909, 10512.017, 345.908, 52770.895 23/05/13,07:11:06,16,10,1, 11.9,1,1, 7.909, 10512.021, 345.905, 52770.930 23/05/13,07:11:06,17,10,1, 11.9,1,1, 7.909, 10512.020, 345.886, 52770.915 23/05/13,07:11:06,18,10,1, 11.9,1,1, 7.909, 10512.012, 345.872, 52770.867 23/05/13,07:11:06,19,10,1, 11.9,1,1, 7.909, 10511.995, 345.891, 52770.907 23/05/13,07:11:07,00,10,1, 11.8,1,1, 7.911, 10511.990, 345.891, 52770.907 23/05/13,07:11:07,01,10,1, 11.8,1,1, 7.911, 10512.001, 345.927, 52770.919 23/05/13,07:11:07,02,10,1, 11.8,1,1, 7.911, 10511.977, 345.922, 52770.942 23/05/13,07:11:07,03,10,1, 11.8,1,1, 7.911, 10511.976, 345.940, 52770.889 23/05/13,07:11:07,04,10,1, 11.8,1,1, 7.911, 10511.984, 345.925, 52770.941 23/05/13,07:11:07,05,10,1, 11.8,1,1, 7.911, 10511.957, 345.931, 52770.910 23/05/13,07:11:07,06,10,1, 11.8,1,1, 7.911, 10511.969, 345.918, 52770.901 23/05/13,07:11:07,07,10,1, 11.8,1,1, 7.911, 10511.943, 345.901, 52770.901 23/05/13,07:11:07,08,10,1, 11.8,1,1, 7.911, 10511.943, 345.928, 52770.972 23/05/13,07:11:07,09,10,1, 11.8,1,1, 7.911, 10511.946, 345.904, 52770.917 23/05/13,07:11:07,10,10,1, 11.8,1,1, 7.911, 10511.928, 345.922, 52770.941 23/05/13,07:11:07,11,10,1, 11.8,1,1, 7.911, 10511.922, 345.925, 52770.969 23/05/13,07:11:07,12,10,1, 11.8,1,1, 7.911, 10511.913, 345.934, 52770.906 23/05/13,07:11:07,13,10,1, 11.8,1,1, 7.911, 10511.928, 345.915, 52770.924 23/05/13,07:11:07,14,10,1, 11.8,1,1, 7.911, 10511.908, 345.935, 52770.916 23/05/13,07:11:07,15,10,1, 11.8,1,1, 7.911, 10511.898, 345.948, 52770.947 23/05/13,07:11:07,16,10,1, 11.8,1,1, 7.911, 10511.887, 345.945, 52770.943 23/05/13,07:11:07,17,10,1, 11.8,1,1, 7.911, 10511.871, 345.954, 52770.964 23/05/13,07:11:07,18,10,1, 11.8,1,1, 7.911, 10511.926, 345.947, 52770.964 23/05/13,07:11:07,19,10,1, 11.8,1,1, 7.911, 10511.882, 345.967, 52770.981 23/05/13,07:11:08,00,10,1, 11.9,1,1, 7.907, 10511.881, 345.967, 52770.981 23/05/13,07:11:08,01,10,1, 11.9,1,1, 7.907, 10511.857, 345.978, 52770.953 23/05/13,07:11:08,02,10,1, 11.9,1,1, 7.907, 10511.865, 345.973, 52770.940 23/05/13,07:11:08,03,10,1, 11.9,1,1, 7.907, 10511.846, 345.972, 52770.999 23/05/13,07:11:08,04,10,1, 11.9,1,1, 7.907, 10511.823, 345.959, 52770.962 23/05/13,07:11:08,05,10,1, 11.9,1,1, 7.907, 10511.842, 345.962, 52770.979 23/05/13,07:11:08,06,10,1, 11.9,1,1, 7.907, 10511.830, 345.990, 52770.981 23/05/13,07:11:08,07,10,1, 11.9,1,1, 7.907, 10511.813, 345.996, 52771.022 23/05/13,07:11:08,08,10,1, 11.9,1,1, 7.907, 10511.834, 345.990, 52770.989 23/05/13,07:11:08,09,10,1, 11.9,1,1, 7.907, 10511.808, 345.977, 52770.989 23/05/13,07:11:08,10,10,1, 11.9,1,1, 7.907, 10511.817, 345.972, 52770.986 23/05/13,07:11:08,11,10,1, 11.9,1,1, 7.907, 10511.820, 345.961, 52770.987 23/05/13,07:11:08,12,10,1, 11.9,1,1, 7.907, 10511.812, 345.977, 52771.016 23/05/13,07:11:08,13,10,1, 11.9,1,1, 7.907, 10511.806, 346.002, 52771.032 23/05/13,07:11:08,14,10,1, 11.9,1,1, 7.907, 10511.774, 346.006, 52771.001 23/05/13,07:11:08,15,10,1, 11.9,1,1, 7.907, 10511.775, 345.996, 52771.000 23/05/13,07:11:08,16,10,1, 11.9,1,1, 7.907, 10511.778, 346.002, 52771.041 23/05/13,07:11:08,17,10,1, 11.9,1,1, 7.907, 10511.763, 346.009, 52770.996 23/05/13,07:11:08,18,10,1, 11.9,1,1, 7.907, 10511.756, 346.018, 52771.028 23/05/13,07:11:08,19,10,1, 11.9,1,1, 7.907, 10511.740, 346.009, 52770.970 23/05/13,07:11:09,00,10,1, 11.9,1,1, 7.907, 10511.739, 346.009, 52770.970 23/05/13,07:11:09,01,10,1, 11.9,1,1, 7.907, 10511.737, 346.024, 52771.059 23/05/13,07:11:09,02,10,1, 11.9,1,1, 7.907, 10511.741, 346.007, 52771.044 23/05/13,07:11:09,03,10,1, 11.9,1,1, 7.907, 10511.705, 346.011, 52771.035 23/05/13,07:11:09,04,10,1, 11.9,1,1, 7.907, 10511.720, 346.041, 52771.008 23/05/13,07:11:09,05,10,1, 11.9,1,1, 7.907, 10511.723, 346.019, 52771.037 23/05/13,07:11:09,06,10,1, 11.9,1,1, 7.907, 10511.713, 346.030, 52771.055 23/05/13,07:11:09,07,10,1, 11.9,1,1, 7.907, 10511.695, 346.024, 52771.021 23/05/13,07:11:09,08,10,1, 11.9,1,1, 7.907, 10511.656, 346.025, 52771.046 23/05/13,07:11:09,09,10,1, 11.9,1,1, 7.907, 10511.684, 346.039, 52771.046 23/05/13,07:11:09,10,10,1, 11.9,1,1, 7.907, 10511.659, 346.053, 52771.036 23/05/13,07:11:09,11,10,1, 11.9,1,1, 7.907, 10511.667, 346.034, 52771.059 23/05/13,07:11:09,12,10,1, 11.9,1,1, 7.907, 10511.661, 346.043, 52771.058 23/05/13,07:11:09,13,10,1, 11.9,1,1, 7.907, 10511.645, 346.059, 52771.082 23/05/13,07:11:09,14,10,1, 11.9,1,1, 7.907, 10511.661, 346.069, 52771.104 23/05/13,07:11:09,15,10,1, 11.9,1,1, 7.907, 10511.640, 346.073, 52771.083 23/05/13,07:11:09,16,10,1, 11.9,1,1, 7.907, 10511.638, 346.070, 52771.103 23/05/13,07:11:09,17,10,1, 11.9,1,1, 7.907, 10511.625, 346.071, 52771.088 23/05/13,07:11:09,18,10,1, 11.9,1,1, 7.907, 10511.613, 346.112, 52771.073 23/05/13,07:11:09,19,10,1, 11.9,1,1, 7.907, 10511.610, 346.108, 52771.048 23/05/13,07:11:10,00,10,1, 11.9,1,1, 7.911, 10511.606, 346.108, 52771.048 23/05/13,07:11:10,01,10,1, 11.9,1,1, 7.911, 10511.575, 346.143, 52771.216 23/05/13,07:11:10,02,10,1, 11.9,1,1, 7.911, 10511.628, 346.092, 52770.847 23/05/13,07:11:10,03,10,1, 11.9,1,1, 7.911, 10511.610, 346.123, 52771.076 23/05/13,07:11:10,04,10,1, 11.9,1,1, 7.911, 10511.575, 346.124, 52771.059 23/05/13,07:11:10,05,10,1, 11.9,1,1, 7.911, 10511.569, 346.127, 52771.085 23/05/13,07:11:10,06,10,1, 11.9,1,1, 7.911, 10511.547, 346.142, 52771.114 23/05/13,07:11:10,07,10,1, 11.9,1,1, 7.911, 10511.535, 346.144, 52771.091 23/05/13,07:11:10,08,10,1, 11.9,1,1, 7.911, 10511.519, 346.145, 52771.105 23/05/13,07:11:10,09,10,1, 11.9,1,1, 7.911, 10511.548, 346.154, 52771.099 23/05/13,07:11:10,10,10,1, 11.9,1,1, 7.911, 10511.501, 346.148, 52771.105 23/05/13,07:11:10,11,10,1, 11.9,1,1, 7.911, 10511.513, 346.172, 52771.118 23/05/13,07:11:10,12,10,1, 11.9,1,1, 7.911, 10511.499, 346.153, 52771.136 23/05/13,07:11:10,13,10,1, 11.9,1,1, 7.911, 10511.492, 346.155, 52771.141 23/05/13,07:11:10,14,10,1, 11.9,1,1, 7.911, 10511.521, 346.145, 52771.108 23/05/13,07:11:10,15,10,1, 11.9,1,1, 7.911, 10511.478, 346.176, 52771.100 23/05/13,07:11:10,16,10,1, 11.9,1,1, 7.911, 10511.474, 346.182, 52771.108 23/05/13,07:11:10,17,10,1, 11.9,1,1, 7.911, 10511.461, 346.194, 52771.087 23/05/13,07:11:10,18,10,1, 11.9,1,1, 7.911, 10511.475, 346.194, 52771.101 23/05/13,07:11:10,19,10,1, 11.9,1,1, 7.911, 10511.452, 346.180, 52771.139 23/05/13,07:11:11,00,09,1, 11.9,1,1, 7.911, 10511.447, 346.180, 52771.139 23/05/13,07:11:11,01,09,1, 11.9,1,1, 7.911, 10511.457, 346.165, 52771.138 23/05/13,07:11:11,02,09,1, 11.9,1,1, 7.911, 10511.425, 346.191, 52771.151 23/05/13,07:11:11,03,09,1, 11.9,1,1, 7.911, 10511.438, 346.218, 52771.127 23/05/13,07:11:11,04,09,1, 11.9,1,1, 7.911, 10511.449, 346.222, 52771.160 23/05/13,07:11:11,05,09,1, 11.9,1,1, 7.911, 10511.438, 346.210, 52771.195 23/05/13,07:11:11,06,09,1, 11.9,1,1, 7.911, 10511.420, 346.199, 52771.118 23/05/13,07:11:11,07,09,1, 11.9,1,1, 7.911, 10511.382, 346.187, 52771.156 23/05/13,07:11:11,08,09,1, 11.9,1,1, 7.911, 10511.395, 346.220, 52771.144 23/05/13,07:11:11,09,09,1, 11.9,1,1, 7.911, 10511.367, 346.205, 52771.179 23/05/13,07:11:11,10,09,1, 11.9,1,1, 7.911, 10511.375, 346.237, 52771.147 23/05/13,07:11:11,11,09,1, 11.9,1,1, 7.911, 10511.355, 346.205, 52771.146 23/05/13,07:11:11,12,09,1, 11.9,1,1, 7.911, 10511.374, 346.212, 52771.108 23/05/13,07:11:11,13,09,1, 11.9,1,1, 7.911, 10511.345, 346.243, 52771.125 23/05/13,07:11:11,14,09,1, 11.9,1,1, 7.911, 10511.336, 346.259, 52771.189 23/05/13,07:11:11,15,09,1, 11.9,1,1, 7.911, 10511.352, 346.245, 52771.152 23/05/13,07:11:11,16,09,1, 11.9,1,1, 7.911, 10511.339, 346.251, 52771.157 23/05/13,07:11:11,17,09,1, 11.9,1,1, 7.911, 10511.327, 346.256, 52771.167 23/05/13,07:11:11,18,09,1, 11.9,1,1, 7.911, 10511.318, 346.273, 52771.172 23/05/13,07:11:11,19,09,1, 11.9,1,1, 7.911, 10511.315, 346.269, 52771.182 23/05/13,07:11:12,00,09,1, 11.9,1,1, 7.908, 10511.314, 346.269, 52771.182 23/05/13,07:11:12,01,09,1, 11.9,1,1, 7.908, 10511.320, 346.268, 52771.206 23/05/13,07:11:12,02,09,1, 11.9,1,1, 7.908, 10511.288, 346.273, 52771.147 23/05/13,07:11:12,03,09,1, 11.9,1,1, 7.908, 10511.287, 346.275, 52771.173 23/05/13,07:11:12,04,09,1, 11.9,1,1, 7.908, 10511.283, 346.284, 52771.216 23/05/13,07:11:12,05,09,1, 11.9,1,1, 7.908, 10511.264, 346.310, 52771.215 23/05/13,07:11:12,06,09,1, 11.9,1,1, 7.908, 10511.251, 346.301, 52771.177 23/05/13,07:11:12,07,09,1, 11.9,1,1, 7.908, 10511.234, 346.324, 52771.197 23/05/13,07:11:12,08,09,1, 11.9,1,1, 7.908, 10511.232, 346.299, 52771.199 23/05/13,07:11:12,09,09,1, 11.9,1,1, 7.908, 10511.224, 346.306, 52771.206 23/05/13,07:11:12,10,09,1, 11.9,1,1, 7.908, 10511.229, 346.309, 52771.203 23/05/13,07:11:12,11,09,1, 11.9,1,1, 7.908, 10511.233, 346.285, 52771.228 23/05/13,07:11:12,12,09,1, 11.9,1,1, 7.908, 10511.218, 346.319, 52771.212 23/05/13,07:11:12,13,09,1, 11.9,1,1, 7.908, 10511.213, 346.309, 52771.199 23/05/13,07:11:12,14,09,1, 11.9,1,1, 7.908, 10511.205, 346.349, 52771.247 23/05/13,07:11:12,15,09,1, 11.9,1,1, 7.908, 10511.211, 346.346, 52771.183 23/05/13,07:11:12,16,09,1, 11.9,1,1, 7.908, 10511.171, 346.325, 52771.218 23/05/13,07:11:12,17,09,1, 11.9,1,1, 7.908, 10511.167, 346.344, 52771.266 23/05/13,07:11:12,18,09,1, 11.9,1,1, 7.908, 10511.172, 346.344, 52771.233 23/05/13,07:11:12,19,09,1, 11.9,1,1, 7.908, 10511.165, 346.372, 52771.236 23/05/13,07:11:13,00,09,1, 11.9,1,1, 7.910, 10511.163, 346.372, 52771.236 23/05/13,07:11:13,01,09,1, 11.9,1,1, 7.910, 10511.159, 346.354, 52771.215 23/05/13,07:11:13,02,09,1, 11.9,1,1, 7.910, 10511.150, 346.362, 52771.210 23/05/13,07:11:13,03,09,1, 11.9,1,1, 7.910, 10511.168, 346.367, 52771.259 23/05/13,07:11:13,04,09,1, 11.9,1,1, 7.910, 10511.138, 346.364, 52771.249 23/05/13,07:11:13,05,09,1, 11.9,1,1, 7.910, 10511.152, 346.368, 52771.250 23/05/13,07:11:13,06,09,1, 11.9,1,1, 7.910, 10511.124, 346.403, 52771.249 23/05/13,07:11:13,07,09,1, 11.9,1,1, 7.910, 10511.122, 346.407, 52771.244 23/05/13,07:11:13,08,09,1, 11.9,1,1, 7.910, 10511.093, 346.371, 52771.290 23/05/13,07:11:13,09,09,1, 11.9,1,1, 7.910, 10511.118, 346.395, 52771.249 23/05/13,07:11:13,10,09,1, 11.9,1,1, 7.910, 10511.085, 346.404, 52771.272 23/05/13,07:11:13,11,09,1, 11.9,1,1, 7.910, 10511.072, 346.382, 52771.243 23/05/13,07:11:13,12,09,1, 11.9,1,1, 7.910, 10511.089, 346.430, 52771.241 23/05/13,07:11:13,13,09,1, 11.9,1,1, 7.910, 10511.087, 346.401, 52771.259 23/05/13,07:11:13,14,09,1, 11.9,1,1, 7.910, 10511.042, 346.422, 52771.254 23/05/13,07:11:13,15,09,1, 11.9,1,1, 7.910, 10511.068, 346.419, 52771.256 23/05/13,07:11:13,16,09,1, 11.9,1,1, 7.910, 10511.057, 346.430, 52771.263 23/05/13,07:11:13,17,09,1, 11.9,1,1, 7.910, 10511.041, 346.429, 52771.254 23/05/13,07:11:13,18,09,1, 11.9,1,1, 7.910, 10511.047, 346.417, 52771.272 23/05/13,07:11:13,19,09,1, 11.9,1,1, 7.910, 10511.061, 346.445, 52771.266 23/05/13,07:11:14,00,09,1, 11.9,1,1, 7.906, 10511.055, 346.445, 52771.266 23/05/13,07:11:14,01,09,1, 11.9,1,1, 7.906, 10511.027, 346.433, 52771.247 23/05/13,07:11:14,02,09,1, 11.9,1,1, 7.906, 10511.019, 346.429, 52771.308 23/05/13,07:11:14,03,09,1, 11.9,1,1, 7.906, 10510.997, 346.448, 52771.269 23/05/13,07:11:14,04,09,1, 11.9,1,1, 7.906, 10510.989, 346.454, 52771.284 23/05/13,07:11:14,05,09,1, 11.9,1,1, 7.906, 10510.989, 346.465, 52771.268 23/05/13,07:11:14,06,09,1, 11.9,1,1, 7.906, 10511.000, 346.448, 52771.296 23/05/13,07:11:14,07,09,1, 11.9,1,1, 7.906, 10510.992, 346.466, 52771.276 23/05/13,07:11:14,08,09,1, 11.9,1,1, 7.906, 10510.984, 346.466, 52771.298 23/05/13,07:11:14,09,09,1, 11.9,1,1, 7.906, 10510.969, 346.467, 52771.340 23/05/13,07:11:14,10,09,1, 11.9,1,1, 7.906, 10510.980, 346.466, 52771.281 23/05/13,07:11:14,11,09,1, 11.9,1,1, 7.906, 10510.970, 346.475, 52771.338 23/05/13,07:11:14,12,09,1, 11.9,1,1, 7.906, 10510.960, 346.490, 52771.313 23/05/13,07:11:14,13,09,1, 11.9,1,1, 7.906, 10510.958, 346.504, 52771.303 23/05/13,07:11:14,14,09,1, 11.9,1,1, 7.906, 10510.956, 346.493, 52771.297 23/05/13,07:11:14,15,09,1, 11.9,1,1, 7.906, 10510.912, 346.506, 52771.315 23/05/13,07:11:14,16,09,1, 11.9,1,1, 7.906, 10510.922, 346.504, 52771.288 23/05/13,07:11:14,17,09,1, 11.9,1,1, 7.906, 10510.928, 346.529, 52771.290 23/05/13,07:11:14,18,09,1, 11.9,1,1, 7.906, 10510.946, 346.521, 52771.295 23/05/13,07:11:14,19,09,1, 11.9,1,1, 7.906, 10510.899, 346.520, 52771.291 23/05/13,07:11:15,00,09,1, 11.9,1,1, 7.908, 10510.896, 346.520, 52771.291 23/05/13,07:11:15,01,09,1, 11.9,1,1, 7.908, 10510.905, 346.518, 52771.278 23/05/13,07:11:15,02,09,1, 11.9,1,1, 7.908, 10510.906, 346.540, 52771.299 23/05/13,07:11:15,03,09,1, 11.9,1,1, 7.908, 10510.918, 346.536, 52771.258 23/05/13,07:11:15,04,09,1, 11.9,1,1, 7.908, 10510.891, 346.533, 52771.248 23/05/13,07:11:15,05,09,1, 11.9,1,1, 7.908, 10510.893, 346.535, 52771.321 23/05/13,07:11:15,06,09,1, 11.9,1,1, 7.908, 10510.857, 346.537, 52771.321 23/05/13,07:11:15,07,09,1, 11.9,1,1, 7.908, 10510.866, 346.550, 52771.291 23/05/13,07:11:15,08,09,1, 11.9,1,1, 7.908, 10510.845, 346.527, 52771.326 23/05/13,07:11:15,09,09,1, 11.9,1,1, 7.908, 10510.863, 346.563, 52771.330 23/05/13,07:11:15,10,09,1, 11.9,1,1, 7.908, 10510.852, 346.556, 52771.261 23/05/13,07:11:15,11,09,1, 11.9,1,1, 7.908, 10510.830, 346.579, 52771.312 23/05/13,07:11:15,12,09,1, 11.9,1,1, 7.908, 10510.833, 346.582, 52771.333 23/05/13,07:11:15,13,09,1, 11.9,1,1, 7.908, 10510.824, 346.577, 52771.307 23/05/13,07:11:15,14,09,1, 11.9,1,1, 7.908, 10510.811, 346.582, 52771.351 23/05/13,07:11:15,15,09,1, 11.9,1,1, 7.908, 10510.810, 346.591, 52771.339 23/05/13,07:11:15,16,09,1, 11.9,1,1, 7.908, 10510.820, 346.610, 52771.279 23/05/13,07:11:15,17,09,1, 11.9,1,1, 7.908, 10510.793, 346.599, 52771.361 23/05/13,07:11:15,18,09,1, 11.9,1,1, 7.908, 10510.791, 346.603, 52771.333 23/05/13,07:11:15,19,09,1, 11.9,1,1, 7.908, 10510.774, 346.616, 52771.289 23/05/13,07:11:16,00,09,1, 11.9,1,1, 7.910, 10510.771, 346.616, 52771.289 23/05/13,07:11:16,01,09,1, 11.9,1,1, 7.910, 10510.811, 346.621, 52771.327 23/05/13,07:11:16,02,09,1, 11.9,1,1, 7.910, 10510.783, 346.612, 52771.360 23/05/13,07:11:16,03,09,1, 11.9,1,1, 7.910, 10510.754, 346.600, 52771.362 23/05/13,07:11:16,04,09,1, 11.9,1,1, 7.910, 10510.764, 346.613, 52771.321 23/05/13,07:11:16,05,09,1, 11.9,1,1, 7.910, 10510.770, 346.593, 52771.320 23/05/13,07:11:16,06,09,1, 11.9,1,1, 7.910, 10510.758, 346.623, 52771.438 23/05/13,07:11:16,07,09,1, 11.9,1,1, 7.910, 10510.729, 346.620, 52771.302 23/05/13,07:11:16,08,09,1, 11.9,1,1, 7.910, 10510.693, 346.637, 52771.393 23/05/13,07:11:16,09,09,1, 11.9,1,1, 7.910, 10510.707, 346.639, 52771.344 23/05/13,07:11:16,10,09,1, 11.9,1,1, 7.910, 10510.716, 346.636, 52771.350 23/05/13,07:11:16,11,09,1, 11.9,1,1, 7.910, 10510.718, 346.673, 52771.320 23/05/13,07:11:16,12,09,1, 11.9,1,1, 7.910, 10510.710, 346.658, 52771.295 23/05/13,07:11:16,13,09,1, 11.9,1,1, 7.910, 10510.715, 346.636, 52771.313 23/05/13,07:11:16,14,09,1, 11.9,1,1, 7.910, 10510.705, 346.668, 52771.363 23/05/13,07:11:16,15,09,1, 11.9,1,1, 7.910, 10510.701, 346.678, 52771.342 23/05/13,07:11:16,16,09,1, 11.9,1,1, 7.910, 10510.705, 346.657, 52771.318 23/05/13,07:11:16,17,09,1, 11.9,1,1, 7.910, 10510.682, 346.651, 52771.346 23/05/13,07:11:16,18,09,1, 11.9,1,1, 7.910, 10510.687, 346.657, 52771.367 23/05/13,07:11:16,19,09,1, 11.9,1,1, 7.910, 10510.666, 346.683, 52771.347 23/05/13,07:11:17,00,09,1, 11.9,1,1, 7.911, 10510.663, 346.683, 52771.347 23/05/13,07:11:17,01,09,1, 11.9,1,1, 7.911, 10510.659, 346.667, 52771.340 23/05/13,07:11:17,02,09,1, 11.9,1,1, 7.911, 10510.664, 346.648, 52771.392 23/05/13,07:11:17,03,09,1, 11.9,1,1, 7.911, 10510.666, 346.674, 52771.315 23/05/13,07:11:17,04,09,1, 11.9,1,1, 7.911, 10510.650, 346.674, 52771.332 23/05/13,07:11:17,05,09,1, 11.9,1,1, 7.911, 10510.648, 346.702, 52771.383 23/05/13,07:11:17,06,09,1, 11.9,1,1, 7.911, 10510.671, 346.704, 52771.329 23/05/13,07:11:17,07,09,1, 11.9,1,1, 7.911, 10510.632, 346.710, 52771.354 23/05/13,07:11:17,08,09,1, 11.9,1,1, 7.911, 10510.643, 346.700, 52771.368 23/05/13,07:11:17,09,09,1, 11.9,1,1, 7.911, 10510.633, 346.717, 52771.340 23/05/13,07:11:17,10,09,1, 11.9,1,1, 7.911, 10510.621, 346.706, 52771.389 23/05/13,07:11:17,11,09,1, 11.9,1,1, 7.911, 10510.635, 346.711, 52771.326 23/05/13,07:11:17,12,09,1, 11.9,1,1, 7.911, 10510.603, 346.718, 52771.333 23/05/13,07:11:17,13,09,1, 11.9,1,1, 7.911, 10510.607, 346.697, 52771.353 23/05/13,07:11:17,14,09,1, 11.9,1,1, 7.911, 10510.610, 346.730, 52771.381 23/05/13,07:11:17,15,09,1, 11.9,1,1, 7.911, 10510.611, 346.722, 52771.347 23/05/13,07:11:17,16,09,1, 11.9,1,1, 7.911, 10510.607, 346.705, 52771.355 23/05/13,07:11:17,17,09,1, 11.9,1,1, 7.911, 10510.578, 346.731, 52771.335 23/05/13,07:11:17,18,09,1, 11.9,1,1, 7.911, 10510.581, 346.728, 52771.327 23/05/13,07:11:17,19,09,1, 11.9,1,1, 7.911, 10510.586, 346.730, 52771.300 23/05/13,07:11:18,00,09,1, 11.9,1,1, 7.912, 10510.579, 346.730, 52771.300 23/05/13,07:11:18,01,09,1, 11.9,1,1, 7.912, 10510.564, 346.757, 52771.392 23/05/13,07:11:18,02,09,1, 11.9,1,1, 7.912, 10510.546, 346.721, 52771.365 23/05/13,07:11:18,03,09,1, 11.9,1,1, 7.912, 10510.551, 346.734, 52771.379 23/05/13,07:11:18,04,09,1, 11.9,1,1, 7.912, 10510.530, 346.744, 52771.353 23/05/13,07:11:18,05,09,1, 11.9,1,1, 7.912, 10510.571, 346.766, 52771.333 23/05/13,07:11:18,06,09,1, 11.9,1,1, 7.912, 10510.546, 346.744, 52771.355 23/05/13,07:11:18,07,09,1, 11.9,1,1, 7.912, 10510.561, 346.761, 52771.353 23/05/13,07:11:18,08,09,1, 11.9,1,1, 7.912, 10510.532, 346.769, 52771.348 23/05/13,07:11:18,09,09,1, 11.9,1,1, 7.912, 10510.516, 346.739, 52771.356 23/05/13,07:11:18,10,09,1, 11.9,1,1, 7.912, 10510.547, 346.747, 52771.343 23/05/13,07:11:18,11,09,1, 11.9,1,1, 7.912, 10510.526, 346.752, 52771.361 23/05/13,07:11:18,12,09,1, 11.9,1,1, 7.912, 10510.511, 346.766, 52771.350 23/05/13,07:11:18,13,09,1, 11.9,1,1, 7.912, 10510.537, 346.763, 52771.333 23/05/13,07:11:18,14,09,1, 11.9,1,1, 7.912, 10510.524, 346.768, 52771.372 23/05/13,07:11:18,15,09,1, 11.9,1,1, 7.912, 10510.506, 346.769, 52771.303 23/05/13,07:11:18,16,09,1, 11.9,1,1, 7.912, 10510.522, 346.783, 52771.356 23/05/13,07:11:18,17,09,1, 11.9,1,1, 7.912, 10510.504, 346.776, 52771.349 23/05/13,07:11:18,18,09,1, 11.9,1,1, 7.912, 10510.514, 346.774, 52771.331 23/05/13,07:11:18,19,09,1, 11.9,1,1, 7.912, 10510.490, 346.805, 52771.308 23/05/13,07:11:19,00,09,1, 11.9,1,1, 7.908, 10510.488, 346.805, 52771.308 23/05/13,07:11:19,01,09,1, 11.9,1,1, 7.908, 10510.490, 346.779, 52771.337 23/05/13,07:11:19,02,09,1, 11.9,1,1, 7.908, 10510.512, 346.767, 52771.354 23/05/13,07:11:19,03,09,1, 11.9,1,1, 7.908, 10510.497, 346.781, 52771.343 23/05/13,07:11:19,04,09,1, 11.9,1,1, 7.908, 10510.510, 346.805, 52771.376 23/05/13,07:11:19,05,09,1, 11.9,1,1, 7.908, 10510.492, 346.796, 52771.405 23/05/13,07:11:19,06,09,1, 11.9,1,1, 7.908, 10510.483, 346.803, 52771.356 23/05/13,07:11:19,07,09,1, 11.9,1,1, 7.908, 10510.488, 346.782, 52771.344 23/05/13,07:11:19,08,09,1, 11.9,1,1, 7.908, 10510.477, 346.794, 52771.421 23/05/13,07:11:19,09,09,1, 11.9,1,1, 7.908, 10510.492, 346.779, 52771.393 23/05/13,07:11:19,10,09,1, 11.9,1,1, 7.908, 10510.485, 346.803, 52771.400 23/05/13,07:11:19,11,09,1, 11.9,1,1, 7.908, 10510.475, 346.794, 52771.354 23/05/13,07:11:19,12,09,1, 11.9,1,1, 7.908, 10510.474, 346.788, 52771.374 23/05/13,07:11:19,13,09,1, 11.9,1,1, 7.908, 10510.478, 346.796, 52771.387 23/05/13,07:11:19,14,09,1, 11.9,1,1, 7.908, 10510.475, 346.798, 52771.417 23/05/13,07:11:19,15,09,1, 11.9,1,1, 7.908, 10510.465, 346.786, 52771.376 23/05/13,07:11:19,16,09,1, 11.9,1,1, 7.908, 10510.470, 346.820, 52771.402 23/05/13,07:11:19,17,09,1, 11.9,1,1, 7.908, 10510.465, 346.802, 52771.375 23/05/13,07:11:19,18,09,1, 11.9,1,1, 7.908, 10510.456, 346.804, 52771.386 23/05/13,07:11:19,19,09,1, 11.9,1,1, 7.908, 10510.465, 346.809, 52771.395 23/05/13,07:11:20,00,09,1, 11.9,1,1, 7.908, 10510.463, 346.809, 52771.395 23/05/13,07:11:20,01,09,1, 11.9,1,1, 7.908, 10510.444, 346.815, 52771.353 23/05/13,07:11:20,02,09,1, 11.9,1,1, 7.908, 10510.464, 346.810, 52771.396 23/05/13,07:11:20,03,09,1, 11.9,1,1, 7.908, 10510.439, 346.832, 52771.413 23/05/13,07:11:20,04,09,1, 11.9,1,1, 7.908, 10510.457, 346.788, 52771.348 23/05/13,07:11:20,05,09,1, 11.9,1,1, 7.908, 10510.443, 346.794, 52771.339 23/05/13,07:11:20,06,09,1, 11.9,1,1, 7.908, 10510.436, 346.798, 52771.388 23/05/13,07:11:20,07,09,1, 11.9,1,1, 7.908, 10510.447, 346.809, 52771.383 23/05/13,07:11:20,08,09,1, 11.9,1,1, 7.908, 10510.456, 346.824, 52771.368 23/05/13,07:11:20,09,09,1, 11.9,1,1, 7.908, 10510.428, 346.822, 52771.369 23/05/13,07:11:20,10,09,1, 11.9,1,1, 7.908, 10510.455, 346.792, 52771.371 23/05/13,07:11:20,11,09,1, 11.9,1,1, 7.908, 10510.428, 346.831, 52771.362 23/05/13,07:11:20,12,09,1, 11.9,1,1, 7.908, 10510.441, 346.815, 52771.327 23/05/13,07:11:20,13,09,1, 11.9,1,1, 7.908, 10510.441, 346.836, 52771.426 23/05/13,07:11:20,14,09,1, 11.9,1,1, 7.908, 10510.432, 346.809, 52771.388 23/05/13,07:11:20,15,09,1, 11.9,1,1, 7.908, 10510.435, 346.821, 52771.332 23/05/13,07:11:20,16,09,1, 11.9,1,1, 7.908, 10510.438, 346.817, 52771.342 23/05/13,07:11:20,17,09,1, 11.9,1,1, 7.908, 10510.434, 346.806, 52771.355 23/05/13,07:11:20,18,09,1, 11.9,1,1, 7.908, 10510.448, 346.825, 52771.411 23/05/13,07:11:20,19,09,1, 11.9,1,1, 7.908, 10510.437, 346.835, 52771.380 23/05/13,07:11:21,00,09,1, 11.8,1,1, 7.910, 10510.429, 346.835, 52771.380 23/05/13,07:11:21,01,09,1, 11.8,1,1, 7.910, 10510.438, 346.829, 52771.341 23/05/13,07:11:21,02,09,1, 11.8,1,1, 7.910, 10510.430, 346.825, 52771.366 23/05/13,07:11:21,03,09,1, 11.8,1,1, 7.910, 10510.399, 346.841, 52771.334 23/05/13,07:11:21,04,09,1, 11.8,1,1, 7.910, 10510.421, 346.834, 52771.355 23/05/13,07:11:21,05,09,1, 11.8,1,1, 7.910, 10510.429, 346.862, 52771.416 23/05/13,07:11:21,06,09,1, 11.8,1,1, 7.910, 10510.433, 346.836, 52771.417 23/05/13,07:11:21,07,09,1, 11.8,1,1, 7.910, 10510.433, 346.830, 52771.411 23/05/13,07:11:21,08,09,1, 11.8,1,1, 7.910, 10510.431, 346.841, 52771.377 23/05/13,07:11:21,09,09,1, 11.8,1,1, 7.910, 10510.412, 346.828, 52771.396 23/05/13,07:11:21,10,09,1, 11.8,1,1, 7.910, 10510.429, 346.842, 52771.367 23/05/13,07:11:21,11,09,1, 11.8,1,1, 7.910, 10510.417, 346.833, 52771.356 23/05/13,07:11:21,12,09,1, 11.8,1,1, 7.910, 10510.426, 346.841, 52771.374 23/05/13,07:11:21,13,09,1, 11.8,1,1, 7.910, 10510.424, 346.830, 52771.388 23/05/13,07:11:21,14,09,1, 11.8,1,1, 7.910, 10510.415, 346.822, 52771.380 23/05/13,07:11:21,15,09,1, 11.8,1,1, 7.910, 10510.410, 346.834, 52771.408 23/05/13,07:11:21,16,09,1, 11.8,1,1, 7.910, 10510.410, 346.849, 52771.363 23/05/13,07:11:21,17,09,1, 11.8,1,1, 7.910, 10510.434, 346.845, 52771.379 23/05/13,07:11:21,18,09,1, 11.8,1,1, 7.910, 10510.437, 346.856, 52771.393 23/05/13,07:11:21,19,09,1, 11.8,1,1, 7.910, 10510.417, 346.865, 52771.373 23/05/13,07:11:22,00,09,1, 11.9,1,1, 7.911, 10510.412, 346.865, 52771.373 23/05/13,07:11:22,01,09,1, 11.9,1,1, 7.911, 10510.415, 346.848, 52771.363 23/05/13,07:11:22,02,09,1, 11.9,1,1, 7.911, 10510.423, 346.833, 52771.356 23/05/13,07:11:22,03,09,1, 11.9,1,1, 7.911, 10510.441, 346.855, 52771.392 23/05/13,07:11:22,04,09,1, 11.9,1,1, 7.911, 10510.428, 346.846, 52771.367 23/05/13,07:11:22,05,09,1, 11.9,1,1, 7.911, 10510.422, 346.842, 52771.333 23/05/13,07:11:22,06,09,1, 11.9,1,1, 7.911, 10510.405, 346.844, 52771.371 23/05/13,07:11:22,07,09,1, 11.9,1,1, 7.911, 10510.418, 346.836, 52771.341 23/05/13,07:11:22,08,09,1, 11.9,1,1, 7.911, 10510.411, 346.818, 52771.346 23/05/13,07:11:22,09,09,1, 11.9,1,1, 7.911, 10510.420, 346.830, 52771.365 23/05/13,07:11:22,10,09,1, 11.9,1,1, 7.911, 10510.416, 346.826, 52771.404 23/05/13,07:11:22,11,09,1, 11.9,1,1, 7.911, 10510.417, 346.836, 52771.365 23/05/13,07:11:22,12,09,1, 11.9,1,1, 7.911, 10510.434, 346.853, 52771.430 23/05/13,07:11:22,13,09,1, 11.9,1,1, 7.911, 10510.381, 346.833, 52771.166 23/05/13,07:11:22,14,09,1, 11.9,1,1, 7.911, 10510.392, 346.853, 52771.455 23/05/13,07:11:22,15,09,1, 11.9,1,1, 7.911, 10510.426, 346.856, 52771.468 23/05/13,07:11:22,16,09,1, 11.9,1,1, 7.911, 10510.407, 346.835, 52771.377 23/05/13,07:11:22,17,09,1, 11.9,1,1, 7.911, 10510.401, 346.847, 52771.372 23/05/13,07:11:22,18,09,1, 11.9,1,1, 7.911, 10510.425, 346.832, 52771.375 23/05/13,07:11:22,19,09,1, 11.9,1,1, 7.911, 10510.417, 346.838, 52771.347 23/05/13,07:11:23,00,09,1, 11.9,1,1, 7.911, 10510.412, 346.838, 52771.347 23/05/13,07:11:23,01,09,1, 11.9,1,1, 7.911, 10510.393, 346.835, 52771.345 23/05/13,07:11:23,02,09,1, 11.9,1,1, 7.911, 10510.412, 346.847, 52771.372 23/05/13,07:11:23,03,09,1, 11.9,1,1, 7.911, 10510.409, 346.803, 52771.361 23/05/13,07:11:23,04,09,1, 11.9,1,1, 7.911, 10510.419, 346.838, 52771.340 23/05/13,07:11:23,05,09,1, 11.9,1,1, 7.911, 10510.397, 346.840, 52771.335 23/05/13,07:11:23,06,09,1, 11.9,1,1, 7.911, 10510.422, 346.833, 52771.354 23/05/13,07:11:23,07,09,1, 11.9,1,1, 7.911, 10510.429, 346.838, 52771.389 23/05/13,07:11:23,08,09,1, 11.9,1,1, 7.911, 10510.419, 346.827, 52771.340 23/05/13,07:11:23,09,09,1, 11.9,1,1, 7.911, 10510.407, 346.854, 52771.352 23/05/13,07:11:23,10,09,1, 11.9,1,1, 7.911, 10510.404, 346.847, 52771.362 23/05/13,07:11:23,11,09,1, 11.9,1,1, 7.911, 10510.418, 346.846, 52771.382 23/05/13,07:11:23,12,09,1, 11.9,1,1, 7.911, 10510.410, 346.853, 52771.354 23/05/13,07:11:23,13,09,1, 11.9,1,1, 7.911, 10510.405, 346.838, 52771.339 23/05/13,07:11:23,14,09,1, 11.9,1,1, 7.911, 10510.420, 346.853, 52771.352 23/05/13,07:11:23,15,09,1, 11.9,1,1, 7.911, 10510.407, 346.845, 52771.356 23/05/13,07:11:23,16,09,1, 11.9,1,1, 7.911, 10510.430, 346.861, 52771.379 23/05/13,07:11:23,17,09,1, 11.9,1,1, 7.911, 10510.394, 346.841, 52771.380 23/05/13,07:11:23,18,09,1, 11.9,1,1, 7.911, 10510.409, 346.850, 52771.361 23/05/13,07:11:23,19,09,1, 11.9,1,1, 7.911, 10510.427, 346.849, 52771.349 23/05/13,07:11:24,00,09,1, 11.9,1,1, 7.913, 10510.421, 346.849, 52771.349 23/05/13,07:11:24,01,09,1, 11.9,1,1, 7.913, 10510.421, 346.870, 52771.320 23/05/13,07:11:24,02,09,1, 11.9,1,1, 7.913, 10510.394, 346.860, 52771.356 23/05/13,07:11:24,03,09,1, 11.9,1,1, 7.913, 10510.414, 346.867, 52771.354 23/05/13,07:11:24,04,09,1, 11.9,1,1, 7.913, 10510.432, 346.831, 52771.332 23/05/13,07:11:24,05,09,1, 11.9,1,1, 7.913, 10510.431, 346.849, 52771.344 23/05/13,07:11:24,06,09,1, 11.9,1,1, 7.913, 10510.407, 346.838, 52771.358 23/05/13,07:11:24,07,09,1, 11.9,1,1, 7.913, 10510.413, 346.830, 52771.342 23/05/13,07:11:24,08,09,1, 11.9,1,1, 7.913, 10510.410, 346.829, 52771.357 23/05/13,07:11:24,09,09,1, 11.9,1,1, 7.913, 10510.448, 346.838, 52771.384 23/05/13,07:11:24,10,09,1, 11.9,1,1, 7.913, 10510.409, 346.853, 52771.362 23/05/13,07:11:24,11,09,1, 11.9,1,1, 7.913, 10510.414, 346.832, 52771.347 23/05/13,07:11:24,12,09,1, 11.9,1,1, 7.913, 10510.423, 346.838, 52771.354 23/05/13,07:11:24,13,09,1, 11.9,1,1, 7.913, 10510.426, 346.847, 52771.342 23/05/13,07:11:24,14,09,1, 11.9,1,1, 7.913, 10510.437, 346.831, 52771.373 23/05/13,07:11:24,15,09,1, 11.9,1,1, 7.913, 10510.429, 346.836, 52771.370 23/05/13,07:11:24,16,09,1, 11.9,1,1, 7.913, 10510.434, 346.837, 52771.357 23/05/13,07:11:24,17,09,1, 11.9,1,1, 7.913, 10510.393, 346.864, 52771.356 23/05/13,07:11:24,18,09,1, 11.9,1,1, 7.913, 10510.405, 346.849, 52771.368 23/05/13,07:11:24,19,09,1, 11.9,1,1, 7.913, 10510.421, 346.816, 52771.379 23/05/13,07:11:25,00,09,1, 11.9,1,1, 7.912, 10510.421, 346.816, 52771.379 23/05/13,07:11:25,01,09,1, 11.9,1,1, 7.912, 10510.422, 346.806, 52771.374 23/05/13,07:11:25,02,09,1, 11.9,1,1, 7.912, 10510.410, 346.808, 52771.342 23/05/13,07:11:25,03,09,1, 11.9,1,1, 7.912, 10510.409, 346.824, 52771.349 23/05/13,07:11:25,04,09,1, 11.9,1,1, 7.912, 10510.413, 346.830, 52771.338 23/05/13,07:11:25,05,09,1, 11.9,1,1, 7.912, 10510.411, 346.798, 52771.356 23/05/13,07:11:25,06,09,1, 11.9,1,1, 7.912, 10510.401, 346.817, 52771.333 23/05/13,07:11:25,07,09,1, 11.9,1,1, 7.912, 10510.419, 346.828, 52771.344 23/05/13,07:11:25,08,09,1, 11.9,1,1, 7.912, 10510.412, 346.810, 52771.346 23/05/13,07:11:25,09,09,1, 11.9,1,1, 7.912, 10510.428, 346.823, 52771.344 23/05/13,07:11:25,10,09,1, 11.9,1,1, 7.912, 10510.438, 346.809, 52771.322 23/05/13,07:11:25,11,09,1, 11.9,1,1, 7.912, 10510.409, 346.806, 52771.339 23/05/13,07:11:25,12,09,1, 11.9,1,1, 7.912, 10510.410, 346.810, 52771.343 23/05/13,07:11:25,13,09,1, 11.9,1,1, 7.912, 10510.428, 346.806, 52771.303 23/05/13,07:11:25,14,09,1, 11.9,1,1, 7.912, 10510.410, 346.797, 52771.307 23/05/13,07:11:25,15,09,1, 11.9,1,1, 7.912, 10510.446, 346.806, 52771.368 23/05/13,07:11:25,16,09,1, 11.9,1,1, 7.912, 10510.415, 346.812, 52771.365 23/05/13,07:11:25,17,09,1, 11.9,1,1, 7.912, 10510.417, 346.810, 52771.341 23/05/13,07:11:25,18,09,1, 11.9,1,1, 7.912, 10510.446, 346.821, 52771.349 23/05/13,07:11:25,19,09,1, 11.9,1,1, 7.912, 10510.421, 346.817, 52771.386 23/05/13,07:11:26,00,09,1, 11.9,1,1, 7.911, 10510.412, 346.817, 52771.386 23/05/13,07:11:26,01,09,1, 11.9,1,1, 7.911, 10510.413, 346.826, 52771.337 23/05/13,07:11:26,02,09,1, 11.9,1,1, 7.911, 10510.417, 346.808, 52771.365 23/05/13,07:11:26,03,09,1, 11.9,1,1, 7.911, 10510.426, 346.809, 52771.355 23/05/13,07:11:26,04,09,1, 11.9,1,1, 7.911, 10510.414, 346.825, 52771.357 23/05/13,07:11:26,05,09,1, 11.9,1,1, 7.911, 10510.410, 346.791, 52771.422 23/05/13,07:11:26,06,09,1, 11.9,1,1, 7.911, 10510.405, 346.821, 52771.348 23/05/13,07:11:26,07,09,1, 11.9,1,1, 7.911, 10510.438, 346.819, 52771.343 23/05/13,07:11:26,08,09,1, 11.9,1,1, 7.911, 10510.438, 346.831, 52771.377 23/05/13,07:11:26,09,09,1, 11.9,1,1, 7.911, 10510.406, 346.813, 52771.357 23/05/13,07:11:26,10,09,1, 11.9,1,1, 7.911, 10510.426, 346.840, 52771.464 23/05/13,07:11:26,11,09,1, 11.9,1,1, 7.911, 10510.390, 346.814, 52771.348 23/05/13,07:11:26,12,09,1, 11.9,1,1, 7.911, 10510.403, 346.840, 52771.494 23/05/13,07:11:26,13,09,1, 11.9,1,1, 7.911, 10510.414, 346.814, 52771.370 23/05/13,07:11:26,14,09,1, 11.9,1,1, 7.911, 10510.453, 346.854, 52771.402 23/05/13,07:11:26,15,09,1, 11.9,1,1, 7.911, 10510.394, 346.841, 52771.362 23/05/13,07:11:26,16,09,1, 11.9,1,1, 7.911, 10510.449, 346.825, 52771.364 23/05/13,07:11:26,17,09,1, 11.9,1,1, 7.911, 10510.435, 346.840, 52771.376 23/05/13,07:11:26,18,09,1, 11.9,1,1, 7.911, 10510.416, 346.818, 52771.372 23/05/13,07:11:26,19,09,1, 11.9,1,1, 7.911, 10510.449, 346.818, 52771.394 23/05/13,07:11:27,00,09,1, 11.9,1,1, 7.909, 10510.446, 346.818, 52771.394 23/05/13,07:11:27,01,09,1, 11.9,1,1, 7.909, 10510.433, 346.828, 52771.366 23/05/13,07:11:27,02,09,1, 11.9,1,1, 7.909, 10510.435, 346.812, 52771.385 23/05/13,07:11:27,03,09,1, 11.9,1,1, 7.909, 10510.449, 346.808, 52771.338 23/05/13,07:11:27,04,09,1, 11.9,1,1, 7.909, 10510.427, 346.805, 52771.336 23/05/13,07:11:27,05,09,1, 11.9,1,1, 7.909, 10510.417, 346.825, 52771.359 23/05/13,07:11:27,06,09,1, 11.9,1,1, 7.909, 10510.422, 346.820, 52771.339 23/05/13,07:11:27,07,09,1, 11.9,1,1, 7.909, 10510.430, 346.800, 52771.373 23/05/13,07:11:27,08,09,1, 11.9,1,1, 7.909, 10510.421, 346.826, 52771.372 23/05/13,07:11:27,09,09,1, 11.9,1,1, 7.909, 10510.430, 346.804, 52771.340 23/05/13,07:11:27,10,09,1, 11.9,1,1, 7.909, 10510.436, 346.813, 52771.392 23/05/13,07:11:27,11,09,1, 11.9,1,1, 7.909, 10510.433, 346.807, 52771.328 23/05/13,07:11:27,12,09,1, 11.9,1,1, 7.909, 10510.451, 346.836, 52771.376 23/05/13,07:11:27,13,09,1, 11.9,1,1, 7.909, 10510.424, 346.826, 52771.369 23/05/13,07:11:27,14,09,1, 11.9,1,1, 7.909, 10510.445, 346.814, 52771.360 23/05/13,07:11:27,15,09,1, 11.9,1,1, 7.909, 10510.431, 346.839, 52771.361 23/05/13,07:11:27,16,09,1, 11.9,1,1, 7.909, 10510.449, 346.832, 52771.372 23/05/13,07:11:27,17,09,1, 11.9,1,1, 7.909, 10510.434, 346.820, 52771.357 23/05/13,07:11:27,18,09,1, 11.9,1,1, 7.909, 10510.438, 346.821, 52771.353 23/05/13,07:11:27,19,09,1, 11.9,1,1, 7.909, 10510.427, 346.820, 52771.349 23/05/13,07:11:28,00,09,1, 11.9,1,1, 7.910, 10510.421, 346.820, 52771.349 23/05/13,07:11:28,01,09,1, 11.9,1,1, 7.910, 10510.458, 346.795, 52771.347 23/05/13,07:11:28,02,09,1, 11.9,1,1, 7.910, 10510.447, 346.829, 52771.419 23/05/13,07:11:28,03,09,1, 11.9,1,1, 7.910, 10510.423, 346.827, 52771.381 23/05/13,07:11:28,04,09,1, 11.9,1,1, 7.910, 10510.442, 346.799, 52771.396 23/05/13,07:11:28,05,09,1, 11.9,1,1, 7.910, 10510.452, 346.825, 52771.394 23/05/13,07:11:28,06,09,1, 11.9,1,1, 7.910, 10510.423, 346.815, 52771.370 23/05/13,07:11:28,07,09,1, 11.9,1,1, 7.910, 10510.439, 346.798, 52771.392 23/05/13,07:11:28,08,09,1, 11.9,1,1, 7.910, 10510.471, 346.830, 52771.401 23/05/13,07:11:28,09,09,1, 11.9,1,1, 7.910, 10510.481, 346.813, 52771.408 23/05/13,07:11:28,10,09,1, 11.9,1,1, 7.910, 10510.465, 346.812, 52771.354 23/05/13,07:11:28,11,09,1, 11.9,1,1, 7.910, 10510.460, 346.817, 52771.392 23/05/13,07:11:28,12,09,1, 11.9,1,1, 7.910, 10510.459, 346.818, 52771.434 23/05/13,07:11:28,13,09,1, 11.9,1,1, 7.910, 10510.473, 346.804, 52771.404 23/05/13,07:11:28,14,09,1, 11.9,1,1, 7.910, 10510.486, 346.818, 52771.421 23/05/13,07:11:28,15,09,1, 11.9,1,1, 7.910, 10510.483, 346.820, 52771.393 23/05/13,07:11:28,16,09,1, 11.9,1,1, 7.910, 10510.475, 346.814, 52771.407 23/05/13,07:11:28,17,09,1, 11.9,1,1, 7.910, 10510.502, 346.825, 52771.427 23/05/13,07:11:28,18,09,1, 11.9,1,1, 7.910, 10510.486, 346.806, 52771.382 23/05/13,07:11:28,19,09,1, 11.9,1,1, 7.910, 10510.472, 346.810, 52771.404 23/05/13,07:11:29,00,09,1, 11.8,1,1, 7.910, 10510.471, 346.810, 52771.404 23/05/13,07:11:29,01,09,1, 11.8,1,1, 7.910, 10510.469, 346.828, 52771.398 23/05/13,07:11:29,02,09,1, 11.8,1,1, 7.910, 10510.475, 346.830, 52771.411 23/05/13,07:11:29,03,09,1, 11.8,1,1, 7.910, 10510.505, 346.809, 52771.404 23/05/13,07:11:29,04,09,1, 11.8,1,1, 7.910, 10510.465, 346.801, 52771.339 23/05/13,07:11:29,05,09,1, 11.8,1,1, 7.910, 10510.487, 346.842, 52771.414 23/05/13,07:11:29,06,09,1, 11.8,1,1, 7.910, 10510.479, 346.836, 52771.413 23/05/13,07:11:29,07,09,1, 11.8,1,1, 7.910, 10510.481, 346.830, 52771.422 23/05/13,07:11:29,08,09,1, 11.8,1,1, 7.910, 10510.492, 346.821, 52771.420 23/05/13,07:11:29,09,09,1, 11.8,1,1, 7.910, 10510.492, 346.813, 52771.428 23/05/13,07:11:29,10,09,1, 11.8,1,1, 7.910, 10510.504, 346.832, 52771.412 23/05/13,07:11:29,11,09,1, 11.8,1,1, 7.910, 10510.487, 346.832, 52771.429 23/05/13,07:11:29,12,09,1, 11.8,1,1, 7.910, 10510.491, 346.839, 52771.441 23/05/13,07:11:29,13,09,1, 11.8,1,1, 7.910, 10510.489, 346.850, 52771.404 23/05/13,07:11:29,14,09,1, 11.8,1,1, 7.910, 10510.488, 346.835, 52771.359 23/05/13,07:11:29,15,09,1, 11.8,1,1, 7.910, 10510.499, 346.834, 52771.430 23/05/13,07:11:29,16,09,1, 11.8,1,1, 7.910, 10510.482, 346.848, 52771.415 23/05/13,07:11:29,17,09,1, 11.8,1,1, 7.910, 10510.478, 346.854, 52771.409 23/05/13,07:11:29,18,09,1, 11.8,1,1, 7.910, 10510.526, 346.829, 52771.442 23/05/13,07:11:29,19,09,1, 11.8,1,1, 7.910, 10510.474, 346.846, 52771.436 23/05/13,07:11:30,00,08,1, 11.9,1,1, 7.911, 10510.471, 346.846, 52771.436 23/05/13,07:11:30,01,08,1, 11.9,1,1, 7.911, 10510.486, 346.845, 52771.405 23/05/13,07:11:30,02,08,1, 11.9,1,1, 7.911, 10510.493, 346.853, 52771.454 23/05/13,07:11:30,03,08,1, 11.9,1,1, 7.911, 10510.489, 346.834, 52771.434 23/05/13,07:11:30,04,08,1, 11.9,1,1, 7.911, 10510.501, 346.842, 52771.446 23/05/13,07:11:30,05,08,1, 11.9,1,1, 7.911, 10510.513, 346.850, 52771.459 23/05/13,07:11:30,06,08,1, 11.9,1,1, 7.911, 10510.518, 346.833, 52771.444 23/05/13,07:11:30,07,08,1, 11.9,1,1, 7.911, 10510.514, 346.870, 52771.390 23/05/13,07:11:30,08,08,1, 11.9,1,1, 7.911, 10510.481, 346.849, 52771.397 23/05/13,07:11:30,09,08,1, 11.9,1,1, 7.911, 10510.491, 346.843, 52771.455 23/05/13,07:11:30,10,08,1, 11.9,1,1, 7.911, 10510.552, 346.845, 52771.420 23/05/13,07:11:30,11,08,1, 11.9,1,1, 7.911, 10510.533, 346.856, 52771.480 23/05/13,07:11:30,12,08,1, 11.9,1,1, 7.911, 10510.516, 346.843, 52771.429 23/05/13,07:11:30,13,08,1, 11.9,1,1, 7.911, 10510.517, 346.865, 52771.415 23/05/13,07:11:30,14,08,1, 11.9,1,1, 7.911, 10510.526, 346.863, 52771.439 23/05/13,07:11:30,15,08,1, 11.9,1,1, 7.911, 10510.510, 346.843, 52771.409 23/05/13,07:11:30,16,08,1, 11.9,1,1, 7.911, 10510.554, 346.829, 52771.421 23/05/13,07:11:30,17,08,1, 11.9,1,1, 7.911, 10510.518, 346.878, 52771.397 23/05/13,07:11:30,18,08,1, 11.9,1,1, 7.911, 10510.496, 346.859, 52771.447 23/05/13,07:11:30,19,08,1, 11.9,1,1, 7.911, 10510.537, 346.869, 52771.412 23/05/13,07:11:31,00,09,1, 11.9,1,1, 7.909, 10510.529, 346.869, 52771.412 23/05/13,07:11:31,01,09,1, 11.9,1,1, 7.909, 10510.525, 346.863, 52771.456 23/05/13,07:11:31,02,09,1, 11.9,1,1, 7.909, 10510.549, 346.859, 52771.495 23/05/13,07:11:31,03,09,1, 11.9,1,1, 7.909, 10510.542, 346.867, 52771.453 23/05/13,07:11:31,04,09,1, 11.9,1,1, 7.909, 10510.526, 346.865, 52771.423 23/05/13,07:11:31,05,09,1, 11.9,1,1, 7.909, 10510.545, 346.868, 52771.451 23/05/13,07:11:31,06,09,1, 11.9,1,1, 7.909, 10510.517, 346.889, 52771.460 23/05/13,07:11:31,07,09,1, 11.9,1,1, 7.909, 10510.535, 346.866, 52771.495 23/05/13,07:11:31,08,09,1, 11.9,1,1, 7.909, 10510.561, 346.892, 52771.484 23/05/13,07:11:31,09,09,1, 11.9,1,1, 7.909, 10510.545, 346.873, 52771.428 23/05/13,07:11:31,10,09,1, 11.9,1,1, 7.909, 10510.548, 346.873, 52771.436 23/05/13,07:11:31,11,09,1, 11.9,1,1, 7.909, 10510.554, 346.918, 52771.474 23/05/13,07:11:31,12,09,1, 11.9,1,1, 7.909, 10510.558, 346.905, 52771.446 23/05/13,07:11:31,13,09,1, 11.9,1,1, 7.909, 10510.572, 346.892, 52771.444 23/05/13,07:11:31,14,09,1, 11.9,1,1, 7.909, 10510.579, 346.899, 52771.471 23/05/13,07:11:31,15,09,1, 11.9,1,1, 7.909, 10510.569, 346.891, 52771.501 23/05/13,07:11:31,16,09,1, 11.9,1,1, 7.909, 10510.570, 346.902, 52771.457 23/05/13,07:11:31,17,09,1, 11.9,1,1, 7.909, 10510.541, 346.898, 52771.469 23/05/13,07:11:31,18,09,1, 11.9,1,1, 7.909, 10510.574, 346.933, 52771.488 23/05/13,07:11:31,19,09,1, 11.9,1,1, 7.909, 10510.563, 346.875, 52771.477 23/05/13,07:11:32,00,09,1, 11.9,1,1, 7.912, 10510.554, 346.875, 52771.477 23/05/13,07:11:32,01,09,1, 11.9,1,1, 7.912, 10510.567, 346.917, 52771.505 23/05/13,07:11:32,02,09,1, 11.9,1,1, 7.912, 10510.589, 346.917, 52771.464 23/05/13,07:11:32,03,09,1, 11.9,1,1, 7.912, 10510.565, 346.916, 52771.470 23/05/13,07:11:32,04,09,1, 11.9,1,1, 7.912, 10510.573, 346.905, 52771.494 23/05/13,07:11:32,05,09,1, 11.9,1,1, 7.912, 10510.553, 346.913, 52771.518 23/05/13,07:11:32,06,09,1, 11.9,1,1, 7.912, 10510.542, 346.903, 52771.512 23/05/13,07:11:32,07,09,1, 11.9,1,1, 7.912, 10510.542, 346.905, 52771.477 23/05/13,07:11:32,08,09,1, 11.9,1,1, 7.912, 10510.566, 346.917, 52771.482 23/05/13,07:11:32,09,09,1, 11.9,1,1, 7.912, 10510.551, 346.907, 52771.502 23/05/13,07:11:32,10,09,1, 11.9,1,1, 7.912, 10510.547, 346.893, 52771.457 23/05/13,07:11:32,11,09,1, 11.9,1,1, 7.912, 10510.557, 346.934, 52771.491 23/05/13,07:11:32,12,09,1, 11.9,1,1, 7.912, 10510.554, 346.925, 52771.500 23/05/13,07:11:32,13,09,1, 11.9,1,1, 7.912, 10510.574, 346.928, 52771.467 23/05/13,07:11:32,14,09,1, 11.9,1,1, 7.912, 10510.593, 346.938, 52771.448 23/05/13,07:11:32,15,09,1, 11.9,1,1, 7.912, 10510.570, 346.945, 52771.542 23/05/13,07:11:32,16,09,1, 11.9,1,1, 7.912, 10510.589, 346.961, 52771.481 23/05/13,07:11:32,17,09,1, 11.9,1,1, 7.912, 10510.567, 346.966, 52771.460 23/05/13,07:11:32,18,09,1, 11.9,1,1, 7.912, 10510.576, 346.962, 52771.483 23/05/13,07:11:32,19,09,1, 11.9,1,1, 7.912, 10510.574, 346.971, 52771.521 23/05/13,07:11:33,00,08,1, 11.9,1,1, 7.912, 10510.571, 346.971, 52771.521 23/05/13,07:11:33,01,08,1, 11.9,1,1, 7.912, 10510.584, 346.962, 52771.467 23/05/13,07:11:33,02,08,1, 11.9,1,1, 7.912, 10510.561, 346.974, 52771.605 23/05/13,07:11:33,03,08,1, 11.9,1,1, 7.912, 10510.574, 346.973, 52771.492 23/05/13,07:11:33,04,08,1, 11.9,1,1, 7.912, 10510.577, 346.966, 52771.535 23/05/13,07:11:33,05,08,1, 11.9,1,1, 7.912, 10510.592, 346.976, 52771.562 23/05/13,07:11:33,06,08,1, 11.9,1,1, 7.912, 10510.597, 346.978, 52771.595 23/05/13,07:11:33,07,08,1, 11.9,1,1, 7.912, 10510.591, 346.973, 52771.531 23/05/13,07:11:33,08,08,1, 11.9,1,1, 7.912, 10510.595, 346.986, 52771.547 23/05/13,07:11:33,09,08,1, 11.9,1,1, 7.912, 10510.590, 346.997, 52771.545 23/05/13,07:11:33,10,08,1, 11.9,1,1, 7.912, 10510.594, 346.983, 52771.523 23/05/13,07:11:33,11,08,1, 11.9,1,1, 7.912, 10510.598, 347.018, 52771.534 23/05/13,07:11:33,12,08,1, 11.9,1,1, 7.912, 10510.602, 347.014, 52771.560 23/05/13,07:11:33,13,08,1, 11.9,1,1, 7.912, 10510.576, 347.018, 52771.549 23/05/13,07:11:33,14,08,1, 11.9,1,1, 7.912, 10510.615, 347.002, 52771.560 23/05/13,07:11:33,15,08,1, 11.9,1,1, 7.912, 10510.591, 347.016, 52771.526 23/05/13,07:11:33,16,08,1, 11.9,1,1, 7.912, 10510.596, 347.034, 52771.526 23/05/13,07:11:33,17,08,1, 11.9,1,1, 7.912, 10510.601, 347.003, 52771.557 23/05/13,07:11:33,18,08,1, 11.9,1,1, 7.912, 10510.605, 347.029, 52771.507 23/05/13,07:11:33,19,08,1, 11.9,1,1, 7.912, 10510.620, 347.013, 52771.523 23/05/13,07:11:34,00,07,1, 11.9,1,1, 7.913, 10510.613, 347.013, 52771.523 23/05/13,07:11:34,01,07,1, 11.9,1,1, 7.913, 10510.617, 347.039, 52771.559 23/05/13,07:11:34,02,07,1, 11.9,1,1, 7.913, 10510.611, 347.039, 52771.546 23/05/13,07:11:34,03,07,1, 11.9,1,1, 7.913, 10510.621, 347.025, 52771.553 23/05/13,07:11:34,04,07,1, 11.9,1,1, 7.913, 10510.591, 347.048, 52771.614 23/05/13,07:11:34,05,07,1, 11.9,1,1, 7.913, 10510.623, 347.042, 52771.554 23/05/13,07:11:34,06,07,1, 11.9,1,1, 7.913, 10510.623, 347.047, 52771.560 23/05/13,07:11:34,07,07,1, 11.9,1,1, 7.913, 10510.608, 347.051, 52771.544 23/05/13,07:11:34,08,07,1, 11.9,1,1, 7.913, 10510.608, 347.059, 52771.547 23/05/13,07:11:34,09,07,1, 11.9,1,1, 7.913, 10510.608, 347.061, 52771.575 23/05/13,07:11:34,10,07,1, 11.9,1,1, 7.913, 10510.624, 347.072, 52771.564 23/05/13,07:11:34,11,07,1, 11.9,1,1, 7.913, 10510.594, 347.060, 52771.598 23/05/13,07:11:34,12,07,1, 11.9,1,1, 7.913, 10510.589, 347.057, 52771.569 23/05/13,07:11:34,13,07,1, 11.9,1,1, 7.913, 10510.602, 347.084, 52771.581 23/05/13,07:11:34,14,07,1, 11.9,1,1, 7.913, 10510.603, 347.096, 52771.573 23/05/13,07:11:34,15,07,1, 11.9,1,1, 7.913, 10510.608, 347.093, 52771.563 23/05/13,07:11:34,16,07,1, 11.9,1,1, 7.913, 10510.595, 347.086, 52771.574 23/05/13,07:11:34,17,07,1, 11.9,1,1, 7.913, 10510.618, 347.079, 52771.580 23/05/13,07:11:34,18,07,1, 11.9,1,1, 7.913, 10510.593, 347.105, 52771.582 23/05/13,07:11:34,19,07,1, 11.9,1,1, 7.913, 10510.621, 347.086, 52771.558 23/05/13,07:11:35,00,07,1, 11.9,1,1, 7.914, 10510.621, 347.086, 52771.558 23/05/13,07:11:35,01,07,1, 11.9,1,1, 7.914, 10510.582, 347.114, 52771.578 23/05/13,07:11:35,02,07,1, 11.9,1,1, 7.914, 10510.618, 347.141, 52771.636 23/05/13,07:11:35,03,07,1, 11.9,1,1, 7.914, 10510.609, 347.140, 52771.620 23/05/13,07:11:35,04,07,1, 11.9,1,1, 7.914, 10510.573, 347.114, 52771.533 23/05/13,07:11:35,05,07,1, 11.9,1,1, 7.914, 10510.612, 347.134, 52771.618 23/05/13,07:11:35,06,07,1, 11.9,1,1, 7.914, 10510.617, 347.130, 52771.596 23/05/13,07:11:35,07,07,1, 11.9,1,1, 7.914, 10510.588, 347.150, 52771.576 23/05/13,07:11:35,08,07,1, 11.9,1,1, 7.914, 10510.590, 347.157, 52771.633 23/05/13,07:11:35,09,07,1, 11.9,1,1, 7.914, 10510.606, 347.146, 52771.584 23/05/13,07:11:35,10,07,1, 11.9,1,1, 7.914, 10510.584, 347.125, 52771.642 23/05/13,07:11:35,11,07,1, 11.9,1,1, 7.914, 10510.581, 347.122, 52771.596 23/05/13,07:11:35,12,07,1, 11.9,1,1, 7.914, 10510.584, 347.138, 52771.598 23/05/13,07:11:35,13,07,1, 11.9,1,1, 7.914, 10510.609, 347.163, 52771.609 23/05/13,07:11:35,14,07,1, 11.9,1,1, 7.914, 10510.579, 347.151, 52771.637 23/05/13,07:11:35,15,07,1, 11.9,1,1, 7.914, 10510.587, 347.169, 52771.634 23/05/13,07:11:35,16,07,1, 11.9,1,1, 7.914, 10510.589, 347.166, 52771.638 23/05/13,07:11:35,17,07,1, 11.9,1,1, 7.914, 10510.598, 347.174, 52771.576 23/05/13,07:11:35,18,07,1, 11.9,1,1, 7.914, 10510.600, 347.156, 52771.595 23/05/13,07:11:35,19,07,1, 11.9,1,1, 7.914, 10510.597, 347.159, 52771.609 23/05/13,07:11:36,00,08,1, 11.9,1,1, 7.911, 10510.596, 347.159, 52771.609 23/05/13,07:11:36,01,08,1, 11.9,1,1, 7.911, 10510.586, 347.182, 52771.642 23/05/13,07:11:36,02,08,1, 11.9,1,1, 7.911, 10510.584, 347.186, 52771.651 23/05/13,07:11:36,03,08,1, 11.9,1,1, 7.911, 10510.564, 347.183, 52771.638 23/05/13,07:11:36,04,08,1, 11.9,1,1, 7.911, 10510.602, 347.207, 52771.626 23/05/13,07:11:36,05,08,1, 11.9,1,1, 7.911, 10510.583, 347.215, 52771.633 23/05/13,07:11:36,06,08,1, 11.9,1,1, 7.911, 10510.562, 347.230, 52771.636 23/05/13,07:11:36,07,08,1, 11.9,1,1, 7.911, 10510.579, 347.207, 52771.640 23/05/13,07:11:36,08,08,1, 11.9,1,1, 7.911, 10510.582, 347.213, 52771.651 23/05/13,07:11:36,09,08,1, 11.9,1,1, 7.911, 10510.576, 347.221, 52771.645 23/05/13,07:11:36,10,08,1, 11.9,1,1, 7.911, 10510.601, 347.229, 52771.647 23/05/13,07:11:36,11,08,1, 11.9,1,1, 7.911, 10510.589, 347.238, 52771.622 23/05/13,07:11:36,12,08,1, 11.9,1,1, 7.911, 10510.555, 347.249, 52771.631 23/05/13,07:11:36,13,08,1, 11.9,1,1, 7.911, 10510.596, 347.230, 52771.650 23/05/13,07:11:36,14,08,1, 11.9,1,1, 7.911, 10510.563, 347.230, 52771.629 23/05/13,07:11:36,15,08,1, 11.9,1,1, 7.911, 10510.566, 347.245, 52771.612 23/05/13,07:11:36,16,08,1, 11.9,1,1, 7.911, 10510.554, 347.238, 52771.649 23/05/13,07:11:36,17,08,1, 11.9,1,1, 7.911, 10510.575, 347.237, 52771.660 23/05/13,07:11:36,18,08,1, 11.9,1,1, 7.911, 10510.556, 347.254, 52771.637 23/05/13,07:11:36,19,08,1, 11.9,1,1, 7.911, 10510.578, 347.243, 52771.672 23/05/13,07:11:37,00,07,1, 11.9,1,1, 7.913, 10510.571, 347.243, 52771.672 23/05/13,07:11:37,01,07,1, 11.9,1,1, 7.913, 10510.574, 347.252, 52771.702 23/05/13,07:11:37,02,07,1, 11.9,1,1, 7.913, 10510.508, 347.251, 52771.519 23/05/13,07:11:37,03,07,1, 11.9,1,1, 7.913, 10510.576, 347.272, 52771.783 23/05/13,07:11:37,04,07,1, 11.9,1,1, 7.913, 10510.569, 347.267, 52771.690 23/05/13,07:11:37,05,07,1, 11.9,1,1, 7.913, 10510.590, 347.278, 52771.697 23/05/13,07:11:37,06,07,1, 11.9,1,1, 7.913, 10510.578, 347.276, 52771.645 23/05/13,07:11:37,07,07,1, 11.9,1,1, 7.913, 10510.562, 347.272, 52771.718 23/05/13,07:11:37,08,07,1, 11.9,1,1, 7.913, 10510.564, 347.291, 52771.700 23/05/13,07:11:37,09,07,1, 11.9,1,1, 7.913, 10510.566, 347.292, 52771.699 23/05/13,07:11:37,10,07,1, 11.9,1,1, 7.913, 10510.565, 347.294, 52771.712 23/05/13,07:11:37,11,07,1, 11.9,1,1, 7.913, 10510.565, 347.310, 52771.695 23/05/13,07:11:37,12,07,1, 11.9,1,1, 7.913, 10510.587, 347.291, 52771.755 23/05/13,07:11:37,13,07,1, 11.9,1,1, 7.913, 10510.562, 347.316, 52771.710 23/05/13,07:11:37,14,07,1, 11.9,1,1, 7.913, 10510.549, 347.315, 52771.718 23/05/13,07:11:37,15,07,1, 11.9,1,1, 7.913, 10510.565, 347.297, 52771.722 23/05/13,07:11:37,16,07,1, 11.9,1,1, 7.913, 10510.529, 347.309, 52771.733 23/05/13,07:11:37,17,07,1, 11.9,1,1, 7.913, 10510.534, 347.323, 52771.698 23/05/13,07:11:37,18,07,1, 11.9,1,1, 7.913, 10510.531, 347.322, 52771.674 23/05/13,07:11:37,19,07,1, 11.9,1,1, 7.913, 10510.522, 347.307, 52771.726 23/05/13,07:11:38,00,08,1, 11.9,1,1, 7.913, 10510.521, 347.307, 52771.726 23/05/13,07:11:38,01,08,1, 11.9,1,1, 7.913, 10510.528, 347.319, 52771.696 23/05/13,07:11:38,02,08,1, 11.9,1,1, 7.913, 10510.528, 347.333, 52771.683 23/05/13,07:11:38,03,08,1, 11.9,1,1, 7.913, 10510.527, 347.331, 52771.740 23/05/13,07:11:38,04,08,1, 11.9,1,1, 7.913, 10510.564, 347.332, 52771.695 23/05/13,07:11:38,05,08,1, 11.9,1,1, 7.913, 10510.534, 347.359, 52771.729 23/05/13,07:11:38,06,08,1, 11.9,1,1, 7.913, 10510.531, 347.331, 52771.717 23/05/13,07:11:38,07,08,1, 11.9,1,1, 7.913, 10510.577, 347.372, 52771.704 23/05/13,07:11:38,08,08,1, 11.9,1,1, 7.913, 10510.550, 347.368, 52771.723 23/05/13,07:11:38,09,08,1, 11.9,1,1, 7.913, 10510.525, 347.355, 52771.711 23/05/13,07:11:38,10,08,1, 11.9,1,1, 7.913, 10510.542, 347.364, 52771.730 23/05/13,07:11:38,11,08,1, 11.9,1,1, 7.913, 10510.520, 347.379, 52771.748 23/05/13,07:11:38,12,08,1, 11.9,1,1, 7.913, 10510.526, 347.361, 52771.722 23/05/13,07:11:38,13,08,1, 11.9,1,1, 7.913, 10510.513, 347.390, 52771.756 23/05/13,07:11:38,14,08,1, 11.9,1,1, 7.913, 10510.540, 347.375, 52771.772 23/05/13,07:11:38,15,08,1, 11.9,1,1, 7.913, 10510.531, 347.376, 52771.771 23/05/13,07:11:38,16,08,1, 11.9,1,1, 7.913, 10510.529, 347.371, 52771.755 23/05/13,07:11:38,17,08,1, 11.9,1,1, 7.913, 10510.542, 347.362, 52771.770 23/05/13,07:11:38,18,08,1, 11.9,1,1, 7.913, 10510.521, 347.394, 52771.747 23/05/13,07:11:38,19,08,1, 11.9,1,1, 7.913, 10510.513, 347.398, 52771.783 23/05/13,07:11:39,00,07,1, 11.9,1,1, 7.912, 10510.513, 347.398, 52771.783 23/05/13,07:11:39,01,07,1, 11.9,1,1, 7.912, 10510.516, 347.385, 52771.751 23/05/13,07:11:39,02,07,1, 11.9,1,1, 7.912, 10510.499, 347.403, 52771.771 23/05/13,07:11:39,03,07,1, 11.9,1,1, 7.912, 10510.521, 347.418, 52771.727 23/05/13,07:11:39,04,07,1, 11.9,1,1, 7.912, 10510.519, 347.417, 52771.759 23/05/13,07:11:39,05,07,1, 11.9,1,1, 7.912, 10510.527, 347.415, 52771.752 23/05/13,07:11:39,06,07,1, 11.9,1,1, 7.912, 10510.475, 347.412, 52771.711 23/05/13,07:11:39,07,07,1, 11.9,1,1, 7.912, 10510.498, 347.395, 52771.763 23/05/13,07:11:39,08,07,1, 11.9,1,1, 7.912, 10510.495, 347.443, 52771.757 23/05/13,07:11:39,09,07,1, 11.9,1,1, 7.912, 10510.478, 347.443, 52771.745 23/05/13,07:11:39,10,07,1, 11.9,1,1, 7.912, 10510.471, 347.435, 52771.732 23/05/13,07:11:39,11,07,1, 11.9,1,1, 7.912, 10510.497, 347.439, 52771.780 23/05/13,07:11:39,12,07,1, 11.9,1,1, 7.912, 10510.508, 347.438, 52771.741 23/05/13,07:11:39,13,07,1, 11.9,1,1, 7.912, 10510.466, 347.425, 52771.764 23/05/13,07:11:39,14,07,1, 11.9,1,1, 7.912, 10510.490, 347.448, 52771.773 23/05/13,07:11:39,15,07,1, 11.9,1,1, 7.912, 10510.480, 347.422, 52771.725 23/05/13,07:11:39,16,07,1, 11.9,1,1, 7.912, 10510.476, 347.442, 52771.753 23/05/13,07:11:39,17,07,1, 11.9,1,1, 7.912, 10510.501, 347.478, 52771.776 23/05/13,07:11:39,18,07,1, 11.9,1,1, 7.912, 10510.474, 347.469, 52771.724 23/05/13,07:11:39,19,07,1, 11.9,1,1, 7.912, 10510.479, 347.481, 52771.808 23/05/13,07:11:40,00,08,1, 11.9,1,1, 7.913, 10510.479, 347.481, 52771.808 23/05/13,07:11:40,01,08,1, 11.9,1,1, 7.913, 10510.465, 347.479, 52771.740 23/05/13,07:11:40,02,08,1, 11.9,1,1, 7.913, 10510.473, 347.458, 52771.753 23/05/13,07:11:40,03,08,1, 11.9,1,1, 7.913, 10510.473, 347.480, 52771.797 23/05/13,07:11:40,04,08,1, 11.9,1,1, 7.913, 10510.459, 347.507, 52771.749 23/05/13,07:11:40,05,08,1, 11.9,1,1, 7.913, 10510.463, 347.470, 52771.751 23/05/13,07:11:40,06,08,1, 11.9,1,1, 7.913, 10510.476, 347.478, 52771.760 23/05/13,07:11:40,07,08,1, 11.9,1,1, 7.913, 10510.450, 347.497, 52771.732 23/05/13,07:11:40,08,08,1, 11.9,1,1, 7.913, 10510.443, 347.499, 52771.752 23/05/13,07:11:40,09,08,1, 11.9,1,1, 7.913, 10510.465, 347.519, 52771.757 23/05/13,07:11:40,10,08,1, 11.9,1,1, 7.913, 10510.474, 347.513, 52771.801 23/05/13,07:11:40,11,08,1, 11.9,1,1, 7.913, 10510.451, 347.529, 52771.770 23/05/13,07:11:40,12,08,1, 11.9,1,1, 7.913, 10510.475, 347.505, 52771.778 23/05/13,07:11:40,13,08,1, 11.9,1,1, 7.913, 10510.447, 347.510, 52771.774 23/05/13,07:11:40,14,08,1, 11.9,1,1, 7.913, 10510.435, 347.524, 52771.752 23/05/13,07:11:40,15,08,1, 11.9,1,1, 7.913, 10510.438, 347.525, 52771.735 23/05/13,07:11:40,16,08,1, 11.9,1,1, 7.913, 10510.431, 347.551, 52771.762 23/05/13,07:11:40,17,08,1, 11.9,1,1, 7.913, 10510.438, 347.534, 52771.768 23/05/13,07:11:40,18,08,1, 11.9,1,1, 7.913, 10510.426, 347.534, 52771.783 23/05/13,07:11:40,19,08,1, 11.9,1,1, 7.913, 10510.448, 347.538, 52771.787 23/05/13,07:11:41,00,09,1, 11.9,1,1, 7.912, 10510.446, 347.538, 52771.787 23/05/13,07:11:41,01,09,1, 11.9,1,1, 7.912, 10510.429, 347.552, 52771.805 23/05/13,07:11:41,02,09,1, 11.9,1,1, 7.912, 10510.419, 347.546, 52771.815 23/05/13,07:11:41,03,09,1, 11.9,1,1, 7.912, 10510.426, 347.538, 52771.799 23/05/13,07:11:41,04,09,1, 11.9,1,1, 7.912, 10510.400, 347.565, 52771.809 23/05/13,07:11:41,05,09,1, 11.9,1,1, 7.912, 10510.406, 347.553, 52771.808 23/05/13,07:11:41,06,09,1, 11.9,1,1, 7.912, 10510.418, 347.560, 52771.790 23/05/13,07:11:41,07,09,1, 11.9,1,1, 7.912, 10510.397, 347.571, 52771.765 23/05/13,07:11:41,08,09,1, 11.9,1,1, 7.912, 10510.389, 347.556, 52771.844 23/05/13,07:11:41,09,09,1, 11.9,1,1, 7.912, 10510.390, 347.587, 52771.779 23/05/13,07:11:41,10,09,1, 11.9,1,1, 7.912, 10510.366, 347.582, 52771.796 23/05/13,07:11:41,11,09,1, 11.9,1,1, 7.912, 10510.385, 347.605, 52771.811 23/05/13,07:11:41,12,09,1, 11.9,1,1, 7.912, 10510.390, 347.579, 52771.793 23/05/13,07:11:41,13,09,1, 11.9,1,1, 7.912, 10510.359, 347.595, 52771.822 23/05/13,07:11:41,14,09,1, 11.9,1,1, 7.912, 10510.375, 347.598, 52771.816 23/05/13,07:11:41,15,09,1, 11.9,1,1, 7.912, 10510.393, 347.624, 52771.809 23/05/13,07:11:41,16,09,1, 11.9,1,1, 7.912, 10510.374, 347.602, 52771.802 23/05/13,07:11:41,17,09,1, 11.9,1,1, 7.912, 10510.376, 347.616, 52771.778 23/05/13,07:11:41,18,09,1, 11.9,1,1, 7.912, 10510.387, 347.611, 52771.814 23/05/13,07:11:41,19,09,1, 11.9,1,1, 7.912, 10510.354, 347.603, 52771.780 23/05/13,07:11:42,00,09,1, 11.9,1,1, 7.915, 10510.346, 347.603, 52771.780 23/05/13,07:11:42,01,09,1, 11.9,1,1, 7.915, 10510.382, 347.613, 52771.818 23/05/13,07:11:42,02,09,1, 11.9,1,1, 7.915, 10510.347, 347.622, 52771.815 23/05/13,07:11:42,03,09,1, 11.9,1,1, 7.915, 10510.353, 347.629, 52771.861 23/05/13,07:11:42,04,09,1, 11.9,1,1, 7.915, 10510.351, 347.623, 52771.864 23/05/13,07:11:42,05,09,1, 11.9,1,1, 7.915, 10510.378, 347.606, 52771.821 23/05/13,07:11:42,06,09,1, 11.9,1,1, 7.915, 10510.373, 347.624, 52771.828 23/05/13,07:11:42,07,09,1, 11.9,1,1, 7.915, 10510.336, 347.652, 52771.815 23/05/13,07:11:42,08,09,1, 11.9,1,1, 7.915, 10510.313, 347.639, 52771.846 23/05/13,07:11:42,09,09,1, 11.9,1,1, 7.915, 10510.349, 347.642, 52771.826 23/05/13,07:11:42,10,09,1, 11.9,1,1, 7.915, 10510.337, 347.646, 52771.849 23/05/13,07:11:42,11,09,1, 11.9,1,1, 7.915, 10510.335, 347.664, 52771.838 23/05/13,07:11:42,12,09,1, 11.9,1,1, 7.915, 10510.342, 347.662, 52771.834 23/05/13,07:11:42,13,09,1, 11.9,1,1, 7.915, 10510.323, 347.672, 52771.839 23/05/13,07:11:42,14,09,1, 11.9,1,1, 7.915, 10510.313, 347.662, 52771.867 23/05/13,07:11:42,15,09,1, 11.9,1,1, 7.915, 10510.302, 347.679, 52771.897 23/05/13,07:11:42,16,09,1, 11.9,1,1, 7.915, 10510.330, 347.691, 52771.831 23/05/13,07:11:42,17,09,1, 11.9,1,1, 7.915, 10510.327, 347.685, 52771.880 23/05/13,07:11:42,18,09,1, 11.9,1,1, 7.915, 10510.289, 347.682, 52771.840 23/05/13,07:11:42,19,09,1, 11.9,1,1, 7.915, 10510.311, 347.704, 52771.872 23/05/13,07:11:43,00,08,1, 11.9,1,1, 7.915, 10510.304, 347.704, 52771.872 23/05/13,07:11:43,01,08,1, 11.9,1,1, 7.915, 10510.320, 347.700, 52771.850 23/05/13,07:11:43,02,08,1, 11.9,1,1, 7.915, 10510.282, 347.704, 52771.889 23/05/13,07:11:43,03,08,1, 11.9,1,1, 7.915, 10510.286, 347.713, 52771.806 23/05/13,07:11:43,04,08,1, 11.9,1,1, 7.915, 10510.284, 347.710, 52771.875 23/05/13,07:11:43,05,08,1, 11.9,1,1, 7.915, 10510.280, 347.698, 52771.869 23/05/13,07:11:43,06,08,1, 11.9,1,1, 7.915, 10510.260, 347.717, 52771.867 23/05/13,07:11:43,07,08,1, 11.9,1,1, 7.915, 10510.279, 347.728, 52771.893 23/05/13,07:11:43,08,08,1, 11.9,1,1, 7.915, 10510.276, 347.728, 52771.891 23/05/13,07:11:43,09,08,1, 11.9,1,1, 7.915, 10510.278, 347.732, 52771.891 23/05/13,07:11:43,10,08,1, 11.9,1,1, 7.915, 10510.256, 347.736, 52771.886 23/05/13,07:11:43,11,08,1, 11.9,1,1, 7.915, 10510.256, 347.736, 52771.839 23/05/13,07:11:43,12,08,1, 11.9,1,1, 7.915, 10510.241, 347.763, 52771.876 23/05/13,07:11:43,13,08,1, 11.9,1,1, 7.915, 10510.237, 347.730, 52771.874 23/05/13,07:11:43,14,08,1, 11.9,1,1, 7.915, 10510.237, 347.739, 52771.900 23/05/13,07:11:43,15,08,1, 11.9,1,1, 7.915, 10510.259, 347.762, 52771.907 23/05/13,07:11:43,16,08,1, 11.9,1,1, 7.915, 10510.250, 347.743, 52771.916 23/05/13,07:11:43,17,08,1, 11.9,1,1, 7.915, 10510.242, 347.761, 52771.878 23/05/13,07:11:43,18,08,1, 11.9,1,1, 7.915, 10510.235, 347.769, 52771.872 23/05/13,07:11:43,19,08,1, 11.9,1,1, 7.915, 10510.211, 347.749, 52771.887 23/05/13,07:11:44,00,09,1, 11.9,1,1, 7.916, 10510.204, 347.749, 52771.887 23/05/13,07:11:44,01,09,1, 11.9,1,1, 7.916, 10510.220, 347.771, 52771.872 23/05/13,07:11:44,02,09,1, 11.9,1,1, 7.916, 10510.229, 347.786, 52771.906 23/05/13,07:11:44,03,09,1, 11.9,1,1, 7.916, 10510.225, 347.768, 52771.884 23/05/13,07:11:44,04,09,1, 11.9,1,1, 7.916, 10510.231, 347.797, 52771.858 23/05/13,07:11:44,05,09,1, 11.9,1,1, 7.916, 10510.176, 347.781, 52771.880 23/05/13,07:11:44,06,09,1, 11.9,1,1, 7.916, 10510.231, 347.800, 52771.894 23/05/13,07:11:44,07,09,1, 11.9,1,1, 7.916, 10510.220, 347.791, 52771.874 23/05/13,07:11:44,08,09,1, 11.9,1,1, 7.916, 10510.221, 347.783, 52771.899 23/05/13,07:11:44,09,09,1, 11.9,1,1, 7.916, 10510.198, 347.801, 52771.891 23/05/13,07:11:44,10,09,1, 11.9,1,1, 7.916, 10510.189, 347.789, 52771.900 23/05/13,07:11:44,11,09,1, 11.9,1,1, 7.916, 10510.204, 347.820, 52771.878 23/05/13,07:11:44,12,09,1, 11.9,1,1, 7.916, 10510.179, 347.789, 52771.909 23/05/13,07:11:44,13,09,1, 11.9,1,1, 7.916, 10510.201, 347.800, 52771.934 23/05/13,07:11:44,14,09,1, 11.9,1,1, 7.916, 10510.182, 347.817, 52771.905 23/05/13,07:11:44,15,09,1, 11.9,1,1, 7.916, 10510.169, 347.822, 52771.902 23/05/13,07:11:44,16,09,1, 11.9,1,1, 7.916, 10510.201, 347.807, 52771.875 23/05/13,07:11:44,17,09,1, 11.9,1,1, 7.916, 10510.149, 347.829, 52771.903 23/05/13,07:11:44,18,09,1, 11.9,1,1, 7.916, 10510.162, 347.864, 52771.907 23/05/13,07:11:44,19,09,1, 11.9,1,1, 7.916, 10510.171, 347.874, 52771.922 23/05/13,07:11:45,00,08,1, 11.9,1,1, 7.918, 10510.170, 347.874, 52771.922 23/05/13,07:11:45,01,08,1, 11.9,1,1, 7.918, 10510.135, 347.867, 52771.895 23/05/13,07:11:45,02,08,1, 11.9,1,1, 7.918, 10510.160, 347.861, 52771.897 23/05/13,07:11:45,03,08,1, 11.9,1,1, 7.918, 10510.169, 347.870, 52771.886 23/05/13,07:11:45,04,08,1, 11.9,1,1, 7.918, 10510.148, 347.867, 52771.882 23/05/13,07:11:45,05,08,1, 11.9,1,1, 7.918, 10510.133, 347.875, 52771.887 23/05/13,07:11:45,06,08,1, 11.9,1,1, 7.918, 10510.169, 347.895, 52771.893 23/05/13,07:11:45,07,08,1, 11.9,1,1, 7.918, 10510.151, 347.892, 52771.935 23/05/13,07:11:45,08,08,1, 11.9,1,1, 7.918, 10510.133, 347.897, 52771.921 23/05/13,07:11:45,09,08,1, 11.9,1,1, 7.918, 10510.118, 347.888, 52771.899 23/05/13,07:11:45,10,08,1, 11.9,1,1, 7.918, 10510.127, 347.901, 52771.886 23/05/13,07:11:45,11,08,1, 11.9,1,1, 7.918, 10510.127, 347.888, 52771.919 23/05/13,07:11:45,12,08,1, 11.9,1,1, 7.918, 10510.123, 347.928, 52771.936 23/05/13,07:11:45,13,08,1, 11.9,1,1, 7.918, 10510.113, 347.924, 52771.905 23/05/13,07:11:45,14,08,1, 11.9,1,1, 7.918, 10510.151, 347.922, 52771.891 23/05/13,07:11:45,15,08,1, 11.9,1,1, 7.918, 10510.097, 347.938, 52771.881 23/05/13,07:11:45,16,08,1, 11.9,1,1, 7.918, 10510.113, 347.945, 52771.904 23/05/13,07:11:45,17,08,1, 11.9,1,1, 7.918, 10510.120, 347.947, 52771.917 23/05/13,07:11:45,18,08,1, 11.9,1,1, 7.918, 10510.121, 347.956, 52771.947 23/05/13,07:11:45,19,08,1, 11.9,1,1, 7.918, 10510.107, 347.948, 52771.940 23/05/13,07:11:46,00,09,1, 11.9,1,1, 7.916, 10510.104, 347.948, 52771.940 23/05/13,07:11:46,01,09,1, 11.9,1,1, 7.916, 10510.108, 347.963, 52771.935 23/05/13,07:11:46,02,09,1, 11.9,1,1, 7.916, 10510.088, 347.939, 52771.924 23/05/13,07:11:46,03,09,1, 11.9,1,1, 7.916, 10510.080, 347.956, 52771.902 23/05/13,07:11:46,04,09,1, 11.9,1,1, 7.916, 10510.090, 347.980, 52771.928 23/05/13,07:11:46,05,09,1, 11.9,1,1, 7.916, 10510.080, 347.963, 52771.963 23/05/13,07:11:46,06,09,1, 11.9,1,1, 7.916, 10510.088, 347.979, 52771.942 23/05/13,07:11:46,07,09,1, 11.9,1,1, 7.916, 10510.090, 347.982, 52771.880 23/05/13,07:11:46,08,09,1, 11.9,1,1, 7.916, 10510.091, 347.987, 52771.948 23/05/13,07:11:46,09,09,1, 11.9,1,1, 7.916, 10510.067, 347.981, 52771.934 23/05/13,07:11:46,10,09,1, 11.9,1,1, 7.916, 10510.051, 347.987, 52771.923 23/05/13,07:11:46,11,09,1, 11.9,1,1, 7.916, 10510.059, 347.978, 52771.956 23/05/13,07:11:46,12,09,1, 11.9,1,1, 7.916, 10510.066, 347.982, 52771.946 23/05/13,07:11:46,13,09,1, 11.9,1,1, 7.916, 10510.050, 347.997, 52771.947 23/05/13,07:11:46,14,09,1, 11.9,1,1, 7.916, 10510.051, 348.008, 52771.921 23/05/13,07:11:46,15,09,1, 11.9,1,1, 7.916, 10510.043, 348.011, 52771.933 23/05/13,07:11:46,16,09,1, 11.9,1,1, 7.916, 10510.072, 348.014, 52771.985 23/05/13,07:11:46,17,09,1, 11.9,1,1, 7.916, 10510.049, 348.018, 52771.951 23/05/13,07:11:46,18,09,1, 11.9,1,1, 7.916, 10510.056, 348.027, 52771.921 23/05/13,07:11:46,19,09,1, 11.9,1,1, 7.916, 10510.063, 348.019, 52771.938 23/05/13,07:11:47,00,08,1, 11.9,1,1, 7.918, 10510.062, 348.019, 52771.938 23/05/13,07:11:47,01,08,1, 11.9,1,1, 7.918, 10510.053, 348.010, 52771.960 23/05/13,07:11:47,02,08,1, 11.9,1,1, 7.918, 10510.026, 348.033, 52772.013 23/05/13,07:11:47,03,08,1, 11.9,1,1, 7.918, 10510.036, 348.034, 52771.957 23/05/13,07:11:47,04,08,1, 11.9,1,1, 7.918, 10510.028, 348.059, 52771.946 23/05/13,07:11:47,05,08,1, 11.9,1,1, 7.918, 10510.045, 348.021, 52771.964 23/05/13,07:11:47,06,08,1, 11.9,1,1, 7.918, 10510.016, 348.041, 52771.969 23/05/13,07:11:47,07,08,1, 11.9,1,1, 7.918, 10510.012, 348.034, 52771.947 23/05/13,07:11:47,08,08,1, 11.9,1,1, 7.918, 10510.007, 348.062, 52771.968 23/05/13,07:11:47,09,08,1, 11.9,1,1, 7.918, 10510.001, 348.059, 52771.946 23/05/13,07:11:47,10,08,1, 11.9,1,1, 7.918, 10510.008, 348.070, 52771.904 23/05/13,07:11:47,11,08,1, 11.9,1,1, 7.918, 10510.016, 348.045, 52771.901 23/05/13,07:11:47,12,08,1, 11.9,1,1, 7.918, 10509.986, 348.090, 52771.930 23/05/13,07:11:47,13,08,1, 11.9,1,1, 7.918, 10509.984, 348.080, 52771.967 23/05/13,07:11:47,14,08,1, 11.9,1,1, 7.918, 10509.999, 348.076, 52771.953 23/05/13,07:11:47,15,08,1, 11.9,1,1, 7.918, 10510.012, 348.066, 52771.947 23/05/13,07:11:47,16,08,1, 11.9,1,1, 7.918, 10509.996, 348.065, 52771.934 23/05/13,07:11:47,17,08,1, 11.9,1,1, 7.918, 10509.994, 348.087, 52771.951 23/05/13,07:11:47,18,08,1, 11.9,1,1, 7.918, 10509.992, 348.077, 52771.941 23/05/13,07:11:47,19,08,1, 11.9,1,1, 7.918, 10509.981, 348.079, 52771.941 23/05/13,07:11:48,00,09,1, 11.8,1,1, 7.912, 10509.979, 348.079, 52771.941 23/05/13,07:11:48,01,09,1, 11.8,1,1, 7.912, 10509.980, 348.090, 52771.961 23/05/13,07:11:48,02,09,1, 11.8,1,1, 7.912, 10509.968, 348.124, 52771.960 23/05/13,07:11:48,03,09,1, 11.8,1,1, 7.912, 10509.965, 348.094, 52771.987 23/05/13,07:11:48,04,09,1, 11.8,1,1, 7.912, 10509.975, 348.120, 52772.019 23/05/13,07:11:48,05,09,1, 11.8,1,1, 7.912, 10509.979, 348.068, 52772.006 23/05/13,07:11:48,06,09,1, 11.8,1,1, 7.912, 10509.980, 348.103, 52771.972 23/05/13,07:11:48,07,09,1, 11.8,1,1, 7.912, 10509.964, 348.103, 52771.957 23/05/13,07:11:48,08,09,1, 11.8,1,1, 7.912, 10509.961, 348.106, 52771.962 23/05/13,07:11:48,09,09,1, 11.8,1,1, 7.912, 10509.951, 348.114, 52771.979 23/05/13,07:11:48,10,09,1, 11.8,1,1, 7.912, 10509.965, 348.081, 52771.981 23/05/13,07:11:48,11,09,1, 11.8,1,1, 7.912, 10509.964, 348.116, 52771.981 23/05/13,07:11:48,12,09,1, 11.8,1,1, 7.912, 10509.972, 348.115, 52771.949 23/05/13,07:11:48,13,09,1, 11.8,1,1, 7.912, 10509.945, 348.115, 52771.996 23/05/13,07:11:48,14,09,1, 11.8,1,1, 7.912, 10509.961, 348.124, 52771.983 23/05/13,07:11:48,15,09,1, 11.8,1,1, 7.912, 10509.961, 348.124, 52771.970 23/05/13,07:11:48,16,09,1, 11.8,1,1, 7.912, 10509.962, 348.110, 52771.947 23/05/13,07:11:48,17,09,1, 11.8,1,1, 7.912, 10509.943, 348.115, 52771.933 23/05/13,07:11:48,18,09,1, 11.8,1,1, 7.912, 10509.943, 348.120, 52771.965 23/05/13,07:11:48,19,09,1, 11.8,1,1, 7.912, 10509.935, 348.126, 52771.971 23/05/13,07:11:49,00,08,1, 11.9,1,1, 7.910, 10509.928, 348.126, 52771.971 23/05/13,07:11:49,01,08,1, 11.9,1,1, 7.910, 10509.940, 348.107, 52771.959 23/05/13,07:11:49,02,08,1, 11.9,1,1, 7.910, 10509.946, 348.128, 52771.947 23/05/13,07:11:49,03,08,1, 11.9,1,1, 7.910, 10509.933, 348.125, 52771.963 23/05/13,07:11:49,04,08,1, 11.9,1,1, 7.910, 10509.926, 348.140, 52771.962 23/05/13,07:11:49,05,08,1, 11.9,1,1, 7.910, 10509.920, 348.146, 52771.955 23/05/13,07:11:49,06,08,1, 11.9,1,1, 7.910, 10509.942, 348.144, 52772.026 23/05/13,07:11:49,07,08,1, 11.9,1,1, 7.910, 10509.935, 348.151, 52771.958 23/05/13,07:11:49,08,08,1, 11.9,1,1, 7.910, 10509.944, 348.133, 52771.960 23/05/13,07:11:49,09,08,1, 11.9,1,1, 7.910, 10509.926, 348.157, 52771.961 23/05/13,07:11:49,10,08,1, 11.9,1,1, 7.910, 10509.917, 348.141, 52771.950 23/05/13,07:11:49,11,08,1, 11.9,1,1, 7.910, 10509.923, 348.158, 52772.232 23/05/13,07:11:49,12,08,1, 11.9,1,1, 7.910, 10509.966, 348.172, 52771.879 23/05/13,07:11:49,13,08,1, 11.9,1,1, 7.910, 10509.918, 348.161, 52771.907 23/05/13,07:11:49,14,08,1, 11.9,1,1, 7.910, 10509.935, 348.145, 52771.929 23/05/13,07:11:49,15,08,1, 11.9,1,1, 7.910, 10509.928, 348.157, 52771.952 23/05/13,07:11:49,16,08,1, 11.9,1,1, 7.910, 10509.911, 348.153, 52771.979 23/05/13,07:11:49,17,08,1, 11.9,1,1, 7.910, 10509.895, 348.159, 52771.983 23/05/13,07:11:49,18,08,1, 11.9,1,1, 7.910, 10509.917, 348.182, 52772.013 23/05/13,07:11:49,19,08,1, 11.9,1,1, 7.910, 10509.899, 348.159, 52771.977 23/05/13,07:11:50,00,08,1, 11.9,1,1, 7.915, 10509.895, 348.159, 52771.977 23/05/13,07:11:50,01,08,1, 11.9,1,1, 7.915, 10509.913, 348.170, 52772.010 23/05/13,07:11:50,02,08,1, 11.9,1,1, 7.915, 10509.900, 348.161, 52772.016 23/05/13,07:11:50,03,08,1, 11.9,1,1, 7.915, 10509.912, 348.160, 52772.008 23/05/13,07:11:50,04,08,1, 11.9,1,1, 7.915, 10509.916, 348.170, 52771.983 23/05/13,07:11:50,05,08,1, 11.9,1,1, 7.915, 10509.915, 348.145, 52772.032 23/05/13,07:11:50,06,08,1, 11.9,1,1, 7.915, 10509.896, 348.131, 52771.899 23/05/13,07:11:50,07,08,1, 11.9,1,1, 7.915, 10509.928, 348.156, 52771.996 23/05/13,07:11:50,08,08,1, 11.9,1,1, 7.915, 10509.916, 348.145, 52771.998 23/05/13,07:11:50,09,08,1, 11.9,1,1, 7.915, 10509.913, 348.155, 52772.030 23/05/13,07:11:50,10,08,1, 11.9,1,1, 7.915, 10509.890, 348.148, 52771.974 23/05/13,07:11:50,11,08,1, 11.9,1,1, 7.915, 10509.900, 348.167, 52772.026 23/05/13,07:11:50,12,08,1, 11.9,1,1, 7.915, 10509.904, 348.150, 52772.062 23/05/13,07:11:50,13,08,1, 11.9,1,1, 7.915, 10509.891, 348.161, 52772.041 23/05/13,07:11:50,14,08,1, 11.9,1,1, 7.915, 10509.891, 348.149, 52771.991 23/05/13,07:11:50,15,08,1, 11.9,1,1, 7.915, 10509.915, 348.145, 52772.054 23/05/13,07:11:50,16,08,1, 11.9,1,1, 7.915, 10509.893, 348.160, 52772.014 23/05/13,07:11:50,17,08,1, 11.9,1,1, 7.915, 10509.880, 348.152, 52771.995 23/05/13,07:11:50,18,08,1, 11.9,1,1, 7.915, 10509.895, 348.158, 52771.992 23/05/13,07:11:50,19,08,1, 11.9,1,1, 7.915, 10509.879, 348.168, 52772.004 23/05/13,07:11:51,00,09,1, 11.8,1,1, 7.913, 10509.878, 348.168, 52772.004 23/05/13,07:11:51,01,09,1, 11.8,1,1, 7.913, 10509.903, 348.170, 52772.013 23/05/13,07:11:51,02,09,1, 11.8,1,1, 7.913, 10509.891, 348.174, 52772.069 23/05/13,07:11:51,03,09,1, 11.8,1,1, 7.913, 10509.876, 348.153, 52771.961 23/05/13,07:11:51,04,09,1, 11.8,1,1, 7.913, 10509.899, 348.170, 52771.974 23/05/13,07:11:51,05,09,1, 11.8,1,1, 7.913, 10509.892, 348.178, 52771.999 23/05/13,07:11:51,06,09,1, 11.8,1,1, 7.913, 10509.873, 348.168, 52772.062 23/05/13,07:11:51,07,09,1, 11.8,1,1, 7.913, 10509.867, 348.162, 52771.988 23/05/13,07:11:51,08,09,1, 11.8,1,1, 7.913, 10509.928, 348.148, 52772.060 23/05/13,07:11:51,09,09,1, 11.8,1,1, 7.913, 10509.889, 348.144, 52772.005 23/05/13,07:11:51,10,09,1, 11.8,1,1, 7.913, 10509.912, 348.162, 52772.066 23/05/13,07:11:51,11,09,1, 11.8,1,1, 7.913, 10509.895, 348.134, 52772.055 23/05/13,07:11:51,12,09,1, 11.8,1,1, 7.913, 10509.887, 348.171, 52771.977 23/05/13,07:11:51,13,09,1, 11.8,1,1, 7.913, 10509.908, 348.158, 52771.995 23/05/13,07:11:51,14,09,1, 11.8,1,1, 7.913, 10509.894, 348.171, 52772.017 23/05/13,07:11:51,15,09,1, 11.8,1,1, 7.913, 10509.888, 348.141, 52771.996 23/05/13,07:11:51,16,09,1, 11.8,1,1, 7.913, 10509.874, 348.126, 52771.963 23/05/13,07:11:51,17,09,1, 11.8,1,1, 7.913, 10509.878, 348.167, 52772.051 23/05/13,07:11:51,18,09,1, 11.8,1,1, 7.913, 10509.872, 348.159, 52772.037 23/05/13,07:11:51,19,09,1, 11.8,1,1, 7.913, 10509.898, 348.166, 52772.020 23/05/13,07:11:52,00,09,1, 11.9,1,1, 7.915, 10509.895, 348.166, 52772.020 23/05/13,07:11:52,01,09,1, 11.9,1,1, 7.915, 10509.869, 348.152, 52771.976 23/05/13,07:11:52,02,09,1, 11.9,1,1, 7.915, 10509.876, 348.127, 52771.991 23/05/13,07:11:52,03,09,1, 11.9,1,1, 7.915, 10509.883, 348.137, 52771.988 23/05/13,07:11:52,04,09,1, 11.9,1,1, 7.915, 10509.880, 348.145, 52772.034 23/05/13,07:11:52,05,09,1, 11.9,1,1, 7.915, 10509.875, 348.164, 52772.050 23/05/13,07:11:52,06,09,1, 11.9,1,1, 7.915, 10509.857, 348.146, 52772.032 23/05/13,07:11:52,07,09,1, 11.9,1,1, 7.915, 10509.892, 348.115, 52771.986 23/05/13,07:11:52,08,09,1, 11.9,1,1, 7.915, 10509.881, 348.125, 52772.030 23/05/13,07:11:52,09,09,1, 11.9,1,1, 7.915, 10509.901, 348.115, 52772.032 23/05/13,07:11:52,10,09,1, 11.9,1,1, 7.915, 10509.902, 348.128, 52772.034 23/05/13,07:11:52,11,09,1, 11.9,1,1, 7.915, 10509.883, 348.135, 52771.988 23/05/13,07:11:52,12,09,1, 11.9,1,1, 7.915, 10509.906, 348.129, 52772.028 23/05/13,07:11:52,13,09,1, 11.9,1,1, 7.915, 10509.884, 348.102, 52772.018 23/05/13,07:11:52,14,09,1, 11.9,1,1, 7.915, 10509.880, 348.113, 52772.024 23/05/13,07:11:52,15,09,1, 11.9,1,1, 7.915, 10509.882, 348.120, 52772.022 23/05/13,07:11:52,16,09,1, 11.9,1,1, 7.915, 10509.889, 348.096, 52771.997 23/05/13,07:11:52,17,09,1, 11.9,1,1, 7.915, 10509.896, 348.102, 52771.996 23/05/13,07:11:52,18,09,1, 11.9,1,1, 7.915, 10509.887, 348.100, 52772.023 23/05/13,07:11:52,19,09,1, 11.9,1,1, 7.915, 10509.884, 348.078, 52771.987 23/05/13,07:11:53,00,08,1, 11.9,1,1, 7.916, 10509.878, 348.078, 52771.987 23/05/13,07:11:53,01,08,1, 11.9,1,1, 7.916, 10509.893, 348.104, 52772.024 23/05/13,07:11:53,02,08,1, 11.9,1,1, 7.916, 10509.871, 348.108, 52772.043 23/05/13,07:11:53,03,08,1, 11.9,1,1, 7.916, 10509.889, 348.117, 52772.003 23/05/13,07:11:53,04,08,1, 11.9,1,1, 7.916, 10509.885, 348.086, 52772.031 23/05/13,07:11:53,05,08,1, 11.9,1,1, 7.916, 10509.893, 348.096, 52772.028 23/05/13,07:11:53,06,08,1, 11.9,1,1, 7.916, 10509.893, 348.088, 52772.052 23/05/13,07:11:53,07,08,1, 11.9,1,1, 7.916, 10509.877, 348.059, 52771.984 23/05/13,07:11:53,08,08,1, 11.9,1,1, 7.916, 10509.925, 348.074, 52771.983 23/05/13,07:11:53,09,08,1, 11.9,1,1, 7.916, 10509.906, 348.063, 52772.011 23/05/13,07:11:53,10,08,1, 11.9,1,1, 7.916, 10509.885, 348.073, 52772.024 23/05/13,07:11:53,11,08,1, 11.9,1,1, 7.916, 10509.908, 348.056, 52771.999 23/05/13,07:11:53,12,08,1, 11.9,1,1, 7.916, 10509.881, 348.035, 52771.993 23/05/13,07:11:53,13,08,1, 11.9,1,1, 7.916, 10509.894, 348.077, 52771.984 23/05/13,07:11:53,14,08,1, 11.9,1,1, 7.916, 10509.889, 348.060, 52772.012 23/05/13,07:11:53,15,08,1, 11.9,1,1, 7.916, 10509.909, 348.056, 52771.984 23/05/13,07:11:53,16,08,1, 11.9,1,1, 7.916, 10509.915, 348.053, 52772.027 23/05/13,07:11:53,17,08,1, 11.9,1,1, 7.916, 10509.906, 348.062, 52772.026 23/05/13,07:11:53,18,08,1, 11.9,1,1, 7.916, 10509.900, 348.058, 52772.003 23/05/13,07:11:53,19,08,1, 11.9,1,1, 7.916, 10509.894, 348.053, 52771.991 23/05/13,07:11:54,00,08,1, 11.7,1,1, 7.916, 10509.887, 348.053, 52771.991 23/05/13,07:11:54,01,08,1, 11.7,1,1, 7.916, 10509.892, 348.042, 52772.013 23/05/13,07:11:54,02,08,1, 11.7,1,1, 7.916, 10509.884, 348.030, 52771.992 23/05/13,07:11:54,03,08,1, 11.7,1,1, 7.916, 10509.906, 348.033, 52771.973 23/05/13,07:11:54,04,08,1, 11.7,1,1, 7.916, 10509.935, 348.012, 52772.004 23/05/13,07:11:54,05,08,1, 11.7,1,1, 7.916, 10509.914, 347.995, 52772.002 23/05/13,07:11:54,06,08,1, 11.7,1,1, 7.916, 10509.903, 348.024, 52771.977 23/05/13,07:11:54,07,08,1, 11.7,1,1, 7.916, 10509.926, 348.003, 52771.992 23/05/13,07:11:54,08,08,1, 11.7,1,1, 7.916, 10509.902, 348.019, 52771.997 23/05/13,07:11:54,09,08,1, 11.7,1,1, 7.916, 10509.903, 348.005, 52771.981 23/05/13,07:11:54,10,08,1, 11.7,1,1, 7.916, 10509.895, 348.009, 52771.973 23/05/13,07:11:54,11,08,1, 11.7,1,1, 7.916, 10509.884, 347.980, 52772.025 23/05/13,07:11:54,12,08,1, 11.7,1,1, 7.916, 10509.882, 347.994, 52772.010 23/05/13,07:11:54,13,08,1, 11.7,1,1, 7.916, 10509.885, 347.983, 52771.945 23/05/13,07:11:54,14,08,1, 11.7,1,1, 7.916, 10509.888, 347.970, 52771.976 23/05/13,07:11:54,15,08,1, 11.7,1,1, 7.916, 10509.930, 347.967, 52771.994 23/05/13,07:11:54,16,08,1, 11.7,1,1, 7.916, 10509.905, 347.961, 52772.003 23/05/13,07:11:54,17,08,1, 11.7,1,1, 7.916, 10509.897, 347.956, 52771.985 23/05/13,07:11:54,18,08,1, 11.7,1,1, 7.916, 10509.895, 347.973, 52771.940 23/05/13,07:11:54,19,08,1, 11.7,1,1, 7.916, 10509.895, 347.990, 52772.010 23/05/13,07:11:55,00,07,1, 11.9,1,1, 7.914, 10509.887, 347.990, 52772.010 23/05/13,07:11:55,01,07,1, 11.9,1,1, 7.914, 10509.907, 347.944, 52771.912 23/05/13,07:11:55,02,07,1, 11.9,1,1, 7.914, 10509.906, 347.952, 52771.989 23/05/13,07:11:55,03,07,1, 11.9,1,1, 7.914, 10509.919, 347.947, 52771.977 23/05/13,07:11:55,04,07,1, 11.9,1,1, 7.914, 10509.905, 347.938, 52771.997 23/05/13,07:11:55,05,07,1, 11.9,1,1, 7.914, 10509.956, 347.938, 52771.959 23/05/13,07:11:55,06,07,1, 11.9,1,1, 7.914, 10509.906, 347.928, 52771.990 23/05/13,07:11:55,07,07,1, 11.9,1,1, 7.914, 10509.924, 347.909, 52771.942 23/05/13,07:11:55,08,07,1, 11.9,1,1, 7.914, 10509.924, 347.921, 52771.938 23/05/13,07:11:55,09,07,1, 11.9,1,1, 7.914, 10509.923, 347.904, 52771.940 23/05/13,07:11:55,10,07,1, 11.9,1,1, 7.914, 10509.926, 347.913, 52771.960 23/05/13,07:11:55,11,07,1, 11.9,1,1, 7.914, 10509.917, 347.900, 52771.978 23/05/13,07:11:55,12,07,1, 11.9,1,1, 7.914, 10509.905, 347.893, 52771.956 23/05/13,07:11:55,13,07,1, 11.9,1,1, 7.914, 10509.914, 347.905, 52771.981 23/05/13,07:11:55,14,07,1, 11.9,1,1, 7.914, 10509.906, 347.904, 52772.027 23/05/13,07:11:55,15,07,1, 11.9,1,1, 7.914, 10509.889, 347.877, 52771.961 23/05/13,07:11:55,16,07,1, 11.9,1,1, 7.914, 10509.904, 347.866, 52771.956 23/05/13,07:11:55,17,07,1, 11.9,1,1, 7.914, 10509.927, 347.865, 52771.649 23/05/13,07:11:55,18,07,1, 11.9,1,1, 7.914, 10509.892, 347.863, 52771.980 23/05/13,07:11:55,19,07,1, 11.9,1,1, 7.914, 10509.895, 347.880, 52771.999 23/05/13,07:11:56,00,08,1, 11.9,1,1, 7.915, 10509.887, 347.880, 52771.999 23/05/13,07:11:56,01,08,1, 11.9,1,1, 7.915, 10509.908, 347.878, 52771.974 23/05/13,07:11:56,02,08,1, 11.9,1,1, 7.915, 10509.932, 347.850, 52771.956 23/05/13,07:11:56,03,08,1, 11.9,1,1, 7.915, 10509.902, 347.852, 52771.959 23/05/13,07:11:56,04,08,1, 11.9,1,1, 7.915, 10509.939, 347.861, 52771.962 23/05/13,07:11:56,05,08,1, 11.9,1,1, 7.915, 10509.891, 347.838, 52771.939 23/05/13,07:11:56,06,08,1, 11.9,1,1, 7.915, 10509.922, 347.864, 52771.957 23/05/13,07:11:56,07,08,1, 11.9,1,1, 7.915, 10509.921, 347.823, 52771.952 23/05/13,07:11:56,08,08,1, 11.9,1,1, 7.915, 10509.910, 347.825, 52771.945 23/05/13,07:11:56,09,08,1, 11.9,1,1, 7.915, 10509.917, 347.798, 52771.942 23/05/13,07:11:56,10,08,1, 11.9,1,1, 7.915, 10509.927, 347.812, 52771.895 23/05/13,07:11:56,11,08,1, 11.9,1,1, 7.915, 10509.939, 347.834, 52772.015 23/05/13,07:11:56,12,08,1, 11.9,1,1, 7.915, 10509.943, 347.797, 52771.861 23/05/13,07:11:56,13,08,1, 11.9,1,1, 7.915, 10509.928, 347.805, 52771.915 23/05/13,07:11:56,14,08,1, 11.9,1,1, 7.915, 10509.907, 347.782, 52771.917 23/05/13,07:11:56,15,08,1, 11.9,1,1, 7.915, 10509.916, 347.781, 52771.905 23/05/13,07:11:56,16,08,1, 11.9,1,1, 7.915, 10509.931, 347.781, 52771.923 23/05/13,07:11:56,17,08,1, 11.9,1,1, 7.915, 10509.930, 347.764, 52771.913 23/05/13,07:11:56,18,08,1, 11.9,1,1, 7.915, 10509.942, 347.758, 52771.898 23/05/13,07:11:56,19,08,1, 11.9,1,1, 7.915, 10509.933, 347.761, 52771.929 23/05/13,07:11:57,00,07,1, 11.9,1,1, 7.914, 10509.928, 347.761, 52771.929 23/05/13,07:11:57,01,07,1, 11.9,1,1, 7.914, 10509.931, 347.750, 52771.938 23/05/13,07:11:57,02,07,1, 11.9,1,1, 7.914, 10509.956, 347.766, 52772.023 23/05/13,07:11:57,03,07,1, 11.9,1,1, 7.914, 10509.939, 347.746, 52772.018 23/05/13,07:11:57,04,07,1, 11.9,1,1, 7.914, 10509.963, 347.754, 52771.989 23/05/13,07:11:57,05,07,1, 11.9,1,1, 7.914, 10509.959, 347.747, 52771.992 23/05/13,07:11:57,06,07,1, 11.9,1,1, 7.914, 10509.953, 347.746, 52772.005 23/05/13,07:11:57,07,07,1, 11.9,1,1, 7.914, 10509.969, 347.739, 52772.030 23/05/13,07:11:57,08,07,1, 11.9,1,1, 7.914, 10509.955, 347.715, 52772.009 23/05/13,07:11:57,09,07,1, 11.9,1,1, 7.914, 10509.945, 347.721, 52771.995 23/05/13,07:11:57,10,07,1, 11.9,1,1, 7.914, 10509.950, 347.740, 52772.004 23/05/13,07:11:57,11,07,1, 11.9,1,1, 7.914, 10509.966, 347.709, 52772.042 23/05/13,07:11:57,12,07,1, 11.9,1,1, 7.914, 10509.987, 347.695, 52772.041 23/05/13,07:11:57,13,07,1, 11.9,1,1, 7.914, 10509.946, 347.685, 52772.023 23/05/13,07:11:57,14,07,1, 11.9,1,1, 7.914, 10509.958, 347.704, 52772.072 23/05/13,07:11:57,15,07,1, 11.9,1,1, 7.914, 10509.949, 347.700, 52772.028 23/05/13,07:11:57,16,07,1, 11.9,1,1, 7.914, 10509.960, 347.691, 52771.990 23/05/13,07:11:57,17,07,1, 11.9,1,1, 7.914, 10509.985, 347.687, 52772.020 23/05/13,07:11:57,18,07,1, 11.9,1,1, 7.914, 10509.953, 347.675, 52772.041 23/05/13,07:11:57,19,07,1, 11.9,1,1, 7.914, 10509.980, 347.654, 52772.074 23/05/13,07:11:58,00,07,1, 11.9,1,1, 7.919, 10509.979, 347.654, 52772.074 23/05/13,07:11:58,01,07,1, 11.9,1,1, 7.919, 10509.962, 347.632, 52772.034 23/05/13,07:11:58,02,07,1, 11.9,1,1, 7.919, 10509.985, 347.642, 52771.961 23/05/13,07:11:58,03,07,1, 11.9,1,1, 7.919, 10509.978, 347.615, 52772.014 23/05/13,07:11:58,04,07,1, 11.9,1,1, 7.919, 10509.963, 347.647, 52772.038 23/05/13,07:11:58,05,07,1, 11.9,1,1, 7.919, 10509.965, 347.635, 52772.010 23/05/13,07:11:58,06,07,1, 11.9,1,1, 7.919, 10509.976, 347.644, 52772.032 23/05/13,07:11:58,07,07,1, 11.9,1,1, 7.919, 10509.981, 347.631, 52772.036 23/05/13,07:11:58,08,07,1, 11.9,1,1, 7.919, 10509.975, 347.620, 52772.007 23/05/13,07:11:58,09,07,1, 11.9,1,1, 7.919, 10509.993, 347.613, 52772.042 23/05/13,07:11:58,10,07,1, 11.9,1,1, 7.919, 10509.989, 347.635, 52772.020 23/05/13,07:11:58,11,07,1, 11.9,1,1, 7.919, 10509.957, 347.604, 52771.980 23/05/13,07:11:58,12,07,1, 11.9,1,1, 7.919, 10509.999, 347.588, 52772.023 23/05/13,07:11:58,13,07,1, 11.9,1,1, 7.919, 10509.998, 347.564, 52771.972 23/05/13,07:11:58,14,07,1, 11.9,1,1, 7.919, 10509.959, 347.576, 52771.967 23/05/13,07:11:58,15,07,1, 11.9,1,1, 7.919, 10509.969, 347.584, 52772.121 23/05/13,07:11:58,16,07,1, 11.9,1,1, 7.919, 10510.008, 347.574, 52771.964 23/05/13,07:11:58,17,07,1, 11.9,1,1, 7.919, 10509.969, 347.573, 52772.099 23/05/13,07:11:58,18,07,1, 11.9,1,1, 7.919, 10510.013, 347.546, 52771.938 23/05/13,07:11:58,19,07,1, 11.9,1,1, 7.919, 10510.010, 347.548, 52771.961 23/05/13,07:11:59,00,07,1, 11.9,1,1, 7.918, 10510.004, 347.548, 52771.961 23/05/13,07:11:59,01,07,1, 11.9,1,1, 7.918, 10510.021, 347.517, 52771.957 23/05/13,07:11:59,02,07,1, 11.9,1,1, 7.918, 10509.993, 347.520, 52772.039 23/05/13,07:11:59,03,07,1, 11.9,1,1, 7.918, 10510.017, 347.510, 52771.963 23/05/13,07:11:59,04,07,1, 11.9,1,1, 7.918, 10510.006, 347.536, 52772.009 23/05/13,07:11:59,05,07,1, 11.9,1,1, 7.918, 10510.036, 347.520, 52771.950 23/05/13,07:11:59,06,07,1, 11.9,1,1, 7.918, 10510.018, 347.540, 52771.986 23/05/13,07:11:59,07,07,1, 11.9,1,1, 7.918, 10510.010, 347.512, 52772.001 23/05/13,07:11:59,08,07,1, 11.9,1,1, 7.918, 10510.016, 347.522, 52771.988 23/05/13,07:11:59,09,07,1, 11.9,1,1, 7.918, 10510.034, 347.517, 52771.999 23/05/13,07:11:59,10,07,1, 11.9,1,1, 7.918, 10510.024, 347.521, 52771.984 23/05/13,07:11:59,11,07,1, 11.9,1,1, 7.918, 10510.019, 347.508, 52771.969 23/05/13,07:11:59,12,07,1, 11.9,1,1, 7.918, 10510.034, 347.525, 52771.953 23/05/13,07:11:59,13,07,1, 11.9,1,1, 7.918, 10510.047, 347.510, 52771.956 23/05/13,07:11:59,14,07,1, 11.9,1,1, 7.918, 10510.047, 347.483, 52771.958 23/05/13,07:11:59,15,07,1, 11.9,1,1, 7.918, 10510.039, 347.469, 52771.955 23/05/13,07:11:59,16,07,1, 11.9,1,1, 7.918, 10510.049, 347.477, 52771.972 23/05/13,07:11:59,17,07,1, 11.9,1,1, 7.918, 10510.022, 347.462, 52771.976 23/05/13,07:11:59,18,07,1, 11.9,1,1, 7.918, 10510.053, 347.482, 52772.011 23/05/13,07:11:59,19,07,1, 11.9,1,1, 7.918, 10510.053, 347.455, 52771.967 23/05/13,07:12:00,00,07,1, 11.9,1,1, 7.917, 10510.045, 347.455, 52771.967 23/05/13,07:12:00,01,07,1, 11.9,1,1, 7.917, 10510.089, 347.445, 52771.967 23/05/13,07:12:00,02,07,1, 11.9,1,1, 7.917, 10510.069, 347.447, 52771.878 23/05/13,07:12:00,03,07,1, 11.9,1,1, 7.917, 10510.041, 347.430, 52771.874 23/05/13,07:12:00,04,07,1, 11.9,1,1, 7.917, 10510.073, 347.429, 52771.898 23/05/13,07:12:00,05,07,1, 11.9,1,1, 7.917, 10510.061, 347.421, 52771.885 23/05/13,07:12:00,06,07,1, 11.9,1,1, 7.917, 10510.075, 347.420, 52771.889 23/05/13,07:12:00,07,07,1, 11.9,1,1, 7.917, 10510.074, 347.403, 52771.865 23/05/13,07:12:00,08,07,1, 11.9,1,1, 7.917, 10510.071, 347.408, 52771.868 23/05/13,07:12:00,09,07,1, 11.9,1,1, 7.917, 10510.077, 347.412, 52771.809 23/05/13,07:12:00,10,07,1, 11.9,1,1, 7.917, 10510.072, 347.392, 52771.821 23/05/13,07:12:00,11,07,1, 11.9,1,1, 7.917, 10510.067, 347.414, 52771.832 23/05/13,07:12:00,12,07,1, 11.9,1,1, 7.917, 10510.072, 347.418, 52771.876 23/05/13,07:12:00,13,07,1, 11.9,1,1, 7.917, 10510.090, 347.407, 52771.847 23/05/13,07:12:00,14,07,1, 11.9,1,1, 7.917, 10510.082, 347.394, 52771.808 23/05/13,07:12:00,15,07,1, 11.9,1,1, 7.917, 10510.080, 347.366, 52771.837 23/05/13,07:12:00,16,07,1, 11.9,1,1, 7.917, 10510.108, 347.362, 52771.837 23/05/13,07:12:00,17,07,1, 11.9,1,1, 7.917, 10510.088, 347.351, 52771.854 23/05/13,07:12:00,18,07,1, 11.9,1,1, 7.917, 10510.122, 347.370, 52771.847 23/05/13,07:12:00,19,07,1, 11.9,1,1, 7.917, 10510.111, 347.340, 52771.789 23/05/13,07:12:01,00,07,1, 11.9,1,1, 7.918, 10510.104, 347.340, 52771.789 23/05/13,07:12:01,01,07,1, 11.9,1,1, 7.918, 10510.107, 347.361, 52771.850 23/05/13,07:12:01,02,07,1, 11.9,1,1, 7.918, 10510.110, 347.335, 52771.896 23/05/13,07:12:01,03,07,1, 11.9,1,1, 7.918, 10510.117, 347.339, 52771.843 23/05/13,07:12:01,04,07,1, 11.9,1,1, 7.918, 10510.108, 347.305, 52771.812 23/05/13,07:12:01,05,07,1, 11.9,1,1, 7.918, 10510.124, 347.325, 52771.820 23/05/13,07:12:01,06,07,1, 11.9,1,1, 7.918, 10510.121, 347.299, 52771.853 23/05/13,07:12:01,07,07,1, 11.9,1,1, 7.918, 10510.125, 347.301, 52771.839 23/05/13,07:12:01,08,07,1, 11.9,1,1, 7.918, 10510.126, 347.302, 52771.835 23/05/13,07:12:01,09,07,1, 11.9,1,1, 7.918, 10510.125, 347.290, 52771.802 23/05/13,07:12:01,10,07,1, 11.9,1,1, 7.918, 10510.136, 347.312, 52771.813 23/05/13,07:12:01,11,07,1, 11.9,1,1, 7.918, 10510.149, 347.284, 52771.820 23/05/13,07:12:01,12,07,1, 11.9,1,1, 7.918, 10510.139, 347.312, 52771.801 23/05/13,07:12:01,13,07,1, 11.9,1,1, 7.918, 10510.140, 347.279, 52771.784 23/05/13,07:12:01,14,07,1, 11.9,1,1, 7.918, 10510.142, 347.268, 52771.801 23/05/13,07:12:01,15,07,1, 11.9,1,1, 7.918, 10510.163, 347.300, 52771.811 23/05/13,07:12:01,16,07,1, 11.9,1,1, 7.918, 10510.157, 347.272, 52771.807 23/05/13,07:12:01,17,07,1, 11.9,1,1, 7.918, 10510.173, 347.253, 52771.816 23/05/13,07:12:01,18,07,1, 11.9,1,1, 7.918, 10510.171, 347.249, 52771.836 23/05/13,07:12:01,19,07,1, 11.9,1,1, 7.918, 10510.184, 347.246, 52771.806 23/05/13,07:12:02,00,07,1, 11.9,1,1, 7.918, 10510.179, 347.246, 52771.806 23/05/13,07:12:02,01,07,1, 11.9,1,1, 7.918, 10510.197, 347.245, 52771.813 23/05/13,07:12:02,02,07,1, 11.9,1,1, 7.918, 10510.186, 347.231, 52771.784 23/05/13,07:12:02,03,07,1, 11.9,1,1, 7.918, 10510.178, 347.218, 52771.812 23/05/13,07:12:02,04,07,1, 11.9,1,1, 7.918, 10510.178, 347.251, 52771.778 23/05/13,07:12:02,05,07,1, 11.9,1,1, 7.918, 10510.186, 347.230, 52771.807 23/05/13,07:12:02,06,07,1, 11.9,1,1, 7.918, 10510.189, 347.225, 52771.811 23/05/13,07:12:02,07,07,1, 11.9,1,1, 7.918, 10510.209, 347.211, 52771.814 23/05/13,07:12:02,08,07,1, 11.9,1,1, 7.918, 10510.215, 347.209, 52771.789 23/05/13,07:12:02,09,07,1, 11.9,1,1, 7.918, 10510.221, 347.214, 52771.775 23/05/13,07:12:02,10,07,1, 11.9,1,1, 7.918, 10510.228, 347.213, 52771.801 23/05/13,07:12:02,11,07,1, 11.9,1,1, 7.918, 10510.196, 347.213, 52771.797 23/05/13,07:12:02,12,07,1, 11.9,1,1, 7.918, 10510.212, 347.182, 52771.761 23/05/13,07:12:02,13,07,1, 11.9,1,1, 7.918, 10510.239, 347.202, 52771.770 23/05/13,07:12:02,14,07,1, 11.9,1,1, 7.918, 10510.224, 347.175, 52771.777 23/05/13,07:12:02,15,07,1, 11.9,1,1, 7.918, 10510.239, 347.184, 52771.802 23/05/13,07:12:02,16,07,1, 11.9,1,1, 7.918, 10510.227, 347.170, 52771.782 23/05/13,07:12:02,17,07,1, 11.9,1,1, 7.918, 10510.246, 347.165, 52771.625 23/05/13,07:12:02,18,07,1, 11.9,1,1, 7.918, 10510.208, 347.176, 52771.843 23/05/13,07:12:02,19,07,1, 11.9,1,1, 7.918, 10510.220, 347.170, 52771.790 23/05/13,07:12:03,00,08,1, 11.8,1,1, 7.912, 10510.212, 347.170, 52771.790 23/05/13,07:12:03,01,08,1, 11.8,1,1, 7.912, 10510.247, 347.167, 52771.798 23/05/13,07:12:03,02,08,1, 11.8,1,1, 7.912, 10510.257, 347.150, 52771.816 23/05/13,07:12:03,03,08,1, 11.8,1,1, 7.912, 10510.255, 347.153, 52771.817 23/05/13,07:12:03,04,08,1, 11.8,1,1, 7.912, 10510.265, 347.146, 52771.761 23/05/13,07:12:03,05,08,1, 11.8,1,1, 7.912, 10510.281, 347.145, 52771.802 23/05/13,07:12:03,06,08,1, 11.8,1,1, 7.912, 10510.266, 347.129, 52771.784 23/05/13,07:12:03,07,08,1, 11.8,1,1, 7.912, 10510.254, 347.138, 52771.832 23/05/13,07:12:03,08,08,1, 11.8,1,1, 7.912, 10510.294, 347.110, 52771.623 23/05/13,07:12:03,09,08,1, 11.8,1,1, 7.912, 10510.268, 347.110, 52771.967 23/05/13,07:12:03,10,08,1, 11.8,1,1, 7.912, 10510.295, 347.135, 52771.617 23/05/13,07:12:03,11,08,1, 11.8,1,1, 7.912, 10510.302, 347.129, 52771.639 23/05/13,07:12:03,12,08,1, 11.8,1,1, 7.912, 10510.288, 347.137, 52771.907 23/05/13,07:12:03,13,08,1, 11.8,1,1, 7.912, 10510.284, 347.130, 52771.930 23/05/13,07:12:03,14,08,1, 11.8,1,1, 7.912, 10510.264, 347.136, 52771.839 23/05/13,07:12:03,15,08,1, 11.8,1,1, 7.912, 10510.306, 347.095, 52771.695 23/05/13,07:12:03,16,08,1, 11.8,1,1, 7.912, 10510.277, 347.139, 52771.915 23/05/13,07:12:03,17,08,1, 11.8,1,1, 7.912, 10510.324, 347.078, 52771.499 23/05/13,07:12:03,18,08,1, 11.8,1,1, 7.912, 10510.299, 347.103, 52771.715 23/05/13,07:12:03,19,08,1, 11.8,1,1, 7.912, 10510.315, 347.088, 52771.786 23/05/13,07:12:04,00,08,1, 11.8,1,1, 7.917, 10510.312, 347.088, 52771.786 23/05/13,07:12:04,01,08,1, 11.8,1,1, 7.917, 10510.325, 347.096, 52771.748 23/05/13,07:12:04,02,08,1, 11.8,1,1, 7.917, 10510.349, 347.102, 52771.951 23/05/13,07:12:04,03,08,1, 11.8,1,1, 7.917, 10510.370, 347.034, 52771.411 23/05/13,07:12:04,04,08,1, 11.8,1,1, 7.917, 10510.327, 347.072, 52771.670 23/05/13,07:12:04,05,08,1, 11.8,1,1, 7.917, 10510.317, 347.090, 52771.732 23/05/13,07:12:04,06,08,1, 11.8,1,1, 7.917, 10510.340, 347.080, 52771.735 23/05/13,07:12:04,07,08,1, 11.8,1,1, 7.917, 10510.361, 347.055, 52771.772 23/05/13,07:12:04,08,08,1, 11.8,1,1, 7.917, 10510.343, 347.048, 52771.763 23/05/13,07:12:04,09,08,1, 11.8,1,1, 7.917, 10510.383, 347.046, 52771.748 23/05/13,07:12:04,10,08,1, 11.8,1,1, 7.917, 10510.361, 347.072, 52771.731 23/05/13,07:12:04,11,08,1, 11.8,1,1, 7.917, 10510.375, 347.031, 52771.766 23/05/13,07:12:04,12,08,1, 11.8,1,1, 7.917, 10510.386, 347.031, 52771.757 23/05/13,07:12:04,13,08,1, 11.8,1,1, 7.917, 10510.381, 347.029, 52771.759 23/05/13,07:12:04,14,08,1, 11.8,1,1, 7.917, 10510.373, 347.044, 52771.774 23/05/13,07:12:04,15,08,1, 11.8,1,1, 7.917, 10510.398, 347.017, 52771.744 23/05/13,07:12:04,16,08,1, 11.8,1,1, 7.917, 10510.384, 347.036, 52771.783 23/05/13,07:12:04,17,08,1, 11.8,1,1, 7.917, 10510.385, 347.025, 52771.733 23/05/13,07:12:04,18,08,1, 11.8,1,1, 7.917, 10510.415, 347.031, 52771.775 23/05/13,07:12:04,19,08,1, 11.8,1,1, 7.917, 10510.408, 347.007, 52771.728 23/05/13,07:12:05,00,07,1, 11.9,1,1, 7.919, 10510.404, 347.007, 52771.728 23/05/13,07:12:05,01,07,1, 11.9,1,1, 7.919, 10510.420, 347.007, 52771.771 23/05/13,07:12:05,02,07,1, 11.9,1,1, 7.919, 10510.430, 347.002, 52771.776 23/05/13,07:12:05,03,07,1, 11.9,1,1, 7.919, 10510.438, 347.016, 52771.769 23/05/13,07:12:05,04,07,1, 11.9,1,1, 7.919, 10510.427, 346.987, 52771.735 23/05/13,07:12:05,05,07,1, 11.9,1,1, 7.919, 10510.420, 347.006, 52771.743 23/05/13,07:12:05,06,07,1, 11.9,1,1, 7.919, 10510.410, 346.997, 52771.784 23/05/13,07:12:05,07,07,1, 11.9,1,1, 7.919, 10510.418, 346.996, 52771.744 23/05/13,07:12:05,08,07,1, 11.9,1,1, 7.919, 10510.442, 347.004, 52771.791 23/05/13,07:12:05,09,07,1, 11.9,1,1, 7.919, 10510.443, 346.965, 52771.782 23/05/13,07:12:05,10,07,1, 11.9,1,1, 7.919, 10510.447, 346.966, 52771.745 23/05/13,07:12:05,11,07,1, 11.9,1,1, 7.919, 10510.438, 346.967, 52771.729 23/05/13,07:12:05,12,07,1, 11.9,1,1, 7.919, 10510.418, 346.971, 52771.736 23/05/13,07:12:05,13,07,1, 11.9,1,1, 7.919, 10510.430, 346.968, 52771.740 23/05/13,07:12:05,14,07,1, 11.9,1,1, 7.919, 10510.455, 346.957, 52771.788 23/05/13,07:12:05,15,07,1, 11.9,1,1, 7.919, 10510.468, 346.957, 52771.777 23/05/13,07:12:05,16,07,1, 11.9,1,1, 7.919, 10510.451, 346.969, 52771.746 23/05/13,07:12:05,17,07,1, 11.9,1,1, 7.919, 10510.445, 346.946, 52771.753 23/05/13,07:12:05,18,07,1, 11.9,1,1, 7.919, 10510.467, 346.953, 52771.790 23/05/13,07:12:05,19,07,1, 11.9,1,1, 7.919, 10510.466, 346.932, 52771.761 23/05/13,07:12:06,00,07,1, 11.9,1,1, 7.920, 10510.463, 346.932, 52771.761 23/05/13,07:12:06,01,07,1, 11.9,1,1, 7.920, 10510.490, 346.932, 52771.718 23/05/13,07:12:06,02,07,1, 11.9,1,1, 7.920, 10510.473, 346.925, 52771.790 23/05/13,07:12:06,03,07,1, 11.9,1,1, 7.920, 10510.484, 346.930, 52771.728 23/05/13,07:12:06,04,07,1, 11.9,1,1, 7.920, 10510.514, 346.923, 52771.767 23/05/13,07:12:06,05,07,1, 11.9,1,1, 7.920, 10510.495, 346.914, 52771.722 23/05/13,07:12:06,06,07,1, 11.9,1,1, 7.920, 10510.475, 346.944, 52771.852 23/05/13,07:12:06,07,07,1, 11.9,1,1, 7.920, 10510.459, 346.930, 52771.712 23/05/13,07:12:06,08,07,1, 11.9,1,1, 7.920, 10510.522, 346.903, 52771.763 23/05/13,07:12:06,09,07,1, 11.9,1,1, 7.920, 10510.511, 346.894, 52771.708 23/05/13,07:12:06,10,07,1, 11.9,1,1, 7.920, 10510.504, 346.910, 52771.745 23/05/13,07:12:06,11,07,1, 11.9,1,1, 7.920, 10510.501, 346.906, 52771.737 23/05/13,07:12:06,12,07,1, 11.9,1,1, 7.920, 10510.521, 346.903, 52771.736 23/05/13,07:12:06,13,07,1, 11.9,1,1, 7.920, 10510.514, 346.908, 52771.712 23/05/13,07:12:06,14,07,1, 11.9,1,1, 7.920, 10510.522, 346.891, 52771.752 23/05/13,07:12:06,15,07,1, 11.9,1,1, 7.920, 10510.528, 346.903, 52771.745 23/05/13,07:12:06,16,07,1, 11.9,1,1, 7.920, 10510.533, 346.914, 52771.741 23/05/13,07:12:06,17,07,1, 11.9,1,1, 7.920, 10510.535, 346.921, 52771.715 23/05/13,07:12:06,18,07,1, 11.9,1,1, 7.920, 10510.538, 346.885, 52771.742 23/05/13,07:12:06,19,07,1, 11.9,1,1, 7.920, 10510.531, 346.870, 52771.701 23/05/13,07:12:07,00,08,1, 11.9,1,1, 7.916, 10510.529, 346.870, 52771.701 23/05/13,07:12:07,01,08,1, 11.9,1,1, 7.916, 10510.550, 346.882, 52771.738 23/05/13,07:12:07,02,08,1, 11.9,1,1, 7.916, 10510.563, 346.853, 52771.725 23/05/13,07:12:07,03,08,1, 11.9,1,1, 7.916, 10510.533, 346.877, 52771.715 23/05/13,07:12:07,04,08,1, 11.9,1,1, 7.916, 10510.548, 346.885, 52771.697 23/05/13,07:12:07,05,08,1, 11.9,1,1, 7.916, 10510.549, 346.865, 52771.715 23/05/13,07:12:07,06,08,1, 11.9,1,1, 7.916, 10510.540, 346.854, 52771.747 23/05/13,07:12:07,07,08,1, 11.9,1,1, 7.916, 10510.573, 346.879, 52771.767 23/05/13,07:12:07,08,08,1, 11.9,1,1, 7.916, 10510.561, 346.864, 52771.752 23/05/13,07:12:07,09,08,1, 11.9,1,1, 7.916, 10510.551, 346.863, 52771.714 23/05/13,07:12:07,10,08,1, 11.9,1,1, 7.916, 10510.574, 346.848, 52771.596 23/05/13,07:12:07,11,08,1, 11.9,1,1, 7.916, 10510.523, 346.845, 52771.689 23/05/13,07:12:07,12,08,1, 11.9,1,1, 7.916, 10510.588, 346.838, 52771.726 23/05/13,07:12:07,13,08,1, 11.9,1,1, 7.916, 10510.602, 346.809, 52771.660 23/05/13,07:12:07,14,08,1, 11.9,1,1, 7.916, 10510.565, 346.820, 52771.714 23/05/13,07:12:07,15,08,1, 11.9,1,1, 7.916, 10510.549, 346.822, 52771.742 23/05/13,07:12:07,16,08,1, 11.9,1,1, 7.916, 10510.575, 346.836, 52771.712 23/05/13,07:12:07,17,08,1, 11.9,1,1, 7.916, 10510.593, 346.827, 52771.736 23/05/13,07:12:07,18,08,1, 11.9,1,1, 7.916, 10510.575, 346.807, 52771.708 23/05/13,07:12:07,19,08,1, 11.9,1,1, 7.916, 10510.576, 346.820, 52771.719 23/05/13,07:12:08,00,09,1, 11.9,1,1, 7.916, 10510.571, 346.820, 52771.719 23/05/13,07:12:08,01,09,1, 11.9,1,1, 7.916, 10510.603, 346.842, 52771.724 23/05/13,07:12:08,02,09,1, 11.9,1,1, 7.916, 10510.583, 346.816, 52771.758 23/05/13,07:12:08,03,09,1, 11.9,1,1, 7.916, 10510.598, 346.839, 52771.727 23/05/13,07:12:08,04,09,1, 11.9,1,1, 7.916, 10510.595, 346.827, 52771.745 23/05/13,07:12:08,05,09,1, 11.9,1,1, 7.916, 10510.593, 346.824, 52771.708 23/05/13,07:12:08,06,09,1, 11.9,1,1, 7.916, 10510.591, 346.811, 52771.717 23/05/13,07:12:08,07,09,1, 11.9,1,1, 7.916, 10510.598, 346.822, 52771.681 23/05/13,07:12:08,08,09,1, 11.9,1,1, 7.916, 10510.589, 346.822, 52771.662 23/05/13,07:12:08,09,09,1, 11.9,1,1, 7.916, 10510.598, 346.807, 52771.713 23/05/13,07:12:08,10,09,1, 11.9,1,1, 7.916, 10510.597, 346.781, 52771.710 23/05/13,07:12:08,11,09,1, 11.9,1,1, 7.916, 10510.588, 346.782, 52771.688 23/05/13,07:12:08,12,09,1, 11.9,1,1, 7.916, 10510.606, 346.784, 52771.719 23/05/13,07:12:08,13,09,1, 11.9,1,1, 7.916, 10510.626, 346.792, 52771.721 23/05/13,07:12:08,14,09,1, 11.9,1,1, 7.916, 10510.597, 346.818, 52771.743 23/05/13,07:12:08,15,09,1, 11.9,1,1, 7.916, 10510.638, 346.787, 52771.729 23/05/13,07:12:08,16,09,1, 11.9,1,1, 7.916, 10510.617, 346.799, 52771.674 23/05/13,07:12:08,17,09,1, 11.9,1,1, 7.916, 10510.617, 346.777, 52771.723 23/05/13,07:12:08,18,09,1, 11.9,1,1, 7.916, 10510.610, 346.802, 52771.725 23/05/13,07:12:08,19,09,1, 11.9,1,1, 7.916, 10510.618, 346.778, 52771.712 23/05/13,07:12:09,00,08,1, 11.9,1,1, 7.915, 10510.613, 346.778, 52771.712 23/05/13,07:12:09,01,08,1, 11.9,1,1, 7.915, 10510.625, 346.774, 52771.722 23/05/13,07:12:09,02,08,1, 11.9,1,1, 7.915, 10510.616, 346.781, 52771.732 23/05/13,07:12:09,03,08,1, 11.9,1,1, 7.915, 10510.616, 346.782, 52771.760 23/05/13,07:12:09,04,08,1, 11.9,1,1, 7.915, 10510.618, 346.769, 52771.758 23/05/13,07:12:09,05,08,1, 11.9,1,1, 7.915, 10510.603, 346.764, 52771.755 23/05/13,07:12:09,06,08,1, 11.9,1,1, 7.915, 10510.626, 346.790, 52771.758 23/05/13,07:12:09,07,08,1, 11.9,1,1, 7.915, 10510.624, 346.787, 52771.692 23/05/13,07:12:09,08,08,1, 11.9,1,1, 7.915, 10510.607, 346.784, 52771.704 23/05/13,07:12:09,09,08,1, 11.9,1,1, 7.915, 10510.596, 346.790, 52771.731 23/05/13,07:12:09,10,08,1, 11.9,1,1, 7.915, 10510.612, 346.793, 52771.735 23/05/13,07:12:09,11,08,1, 11.9,1,1, 7.915, 10510.626, 346.783, 52771.765 23/05/13,07:12:09,12,08,1, 11.9,1,1, 7.915, 10510.605, 346.803, 52771.752 23/05/13,07:12:09,13,08,1, 11.9,1,1, 7.915, 10510.632, 346.808, 52771.763 23/05/13,07:12:09,14,08,1, 11.9,1,1, 7.915, 10510.633, 346.784, 52771.740 23/05/13,07:12:09,15,08,1, 11.9,1,1, 7.915, 10510.609, 346.761, 52771.737 23/05/13,07:12:09,16,08,1, 11.9,1,1, 7.915, 10510.622, 346.780, 52771.767 23/05/13,07:12:09,17,08,1, 11.9,1,1, 7.915, 10510.602, 346.804, 52771.796 23/05/13,07:12:09,18,08,1, 11.9,1,1, 7.915, 10510.606, 346.798, 52771.782 23/05/13,07:12:09,19,08,1, 11.9,1,1, 7.915, 10510.604, 346.797, 52771.732 23/05/13,07:12:10,00,08,1, 11.8,1,1, 7.915, 10510.596, 346.797, 52771.732 23/05/13,07:12:10,01,08,1, 11.8,1,1, 7.915, 10510.639, 346.806, 52771.740 23/05/13,07:12:10,02,08,1, 11.8,1,1, 7.915, 10510.637, 346.780, 52771.769 23/05/13,07:12:10,03,08,1, 11.8,1,1, 7.915, 10510.626, 346.817, 52771.732 23/05/13,07:12:10,04,08,1, 11.8,1,1, 7.915, 10510.609, 346.793, 52771.716 23/05/13,07:12:10,05,08,1, 11.8,1,1, 7.915, 10510.618, 346.827, 52771.774 23/05/13,07:12:10,06,08,1, 11.8,1,1, 7.915, 10510.640, 346.793, 52771.769 23/05/13,07:12:10,07,08,1, 11.8,1,1, 7.915, 10510.617, 346.799, 52771.741 23/05/13,07:12:10,08,08,1, 11.8,1,1, 7.915, 10510.578, 346.799, 52771.719 23/05/13,07:12:10,09,08,1, 11.8,1,1, 7.915, 10510.598, 346.795, 52771.744 23/05/13,07:12:10,10,08,1, 11.8,1,1, 7.915, 10510.592, 346.804, 52771.760 23/05/13,07:12:10,11,08,1, 11.8,1,1, 7.915, 10510.601, 346.799, 52771.769 23/05/13,07:12:10,12,08,1, 11.8,1,1, 7.915, 10510.591, 346.802, 52771.767 23/05/13,07:12:10,13,08,1, 11.8,1,1, 7.915, 10510.589, 346.790, 52771.773 23/05/13,07:12:10,14,08,1, 11.8,1,1, 7.915, 10510.591, 346.809, 52771.754 23/05/13,07:12:10,15,08,1, 11.8,1,1, 7.915, 10510.596, 346.793, 52771.746 23/05/13,07:12:10,16,08,1, 11.8,1,1, 7.915, 10510.575, 346.804, 52771.749 23/05/13,07:12:10,17,08,1, 11.8,1,1, 7.915, 10510.584, 346.797, 52771.728 23/05/13,07:12:10,18,08,1, 11.8,1,1, 7.915, 10510.584, 346.810, 52771.795 23/05/13,07:12:10,19,08,1, 11.8,1,1, 7.915, 10510.594, 346.825, 52771.815 23/05/13,07:12:11,00,08,1, 11.8,1,1, 7.916, 10510.588, 346.825, 52771.815 23/05/13,07:12:11,01,08,1, 11.8,1,1, 7.916, 10510.582, 346.789, 52771.773 23/05/13,07:12:11,02,08,1, 11.8,1,1, 7.916, 10510.566, 346.777, 52771.748 23/05/13,07:12:11,03,08,1, 11.8,1,1, 7.916, 10510.566, 346.808, 52771.779 23/05/13,07:12:11,04,08,1, 11.8,1,1, 7.916, 10510.568, 346.803, 52771.721 23/05/13,07:12:11,05,08,1, 11.8,1,1, 7.916, 10510.562, 346.829, 52771.802 23/05/13,07:12:11,06,08,1, 11.8,1,1, 7.916, 10510.560, 346.819, 52771.805 23/05/13,07:12:11,07,08,1, 11.8,1,1, 7.916, 10510.566, 346.811, 52771.791 23/05/13,07:12:11,08,08,1, 11.8,1,1, 7.916, 10510.567, 346.818, 52771.776 23/05/13,07:12:11,09,08,1, 11.8,1,1, 7.916, 10510.547, 346.809, 52771.754 23/05/13,07:12:11,10,08,1, 11.8,1,1, 7.916, 10510.565, 346.816, 52771.787 23/05/13,07:12:11,11,08,1, 11.8,1,1, 7.916, 10510.553, 346.818, 52771.796 23/05/13,07:12:11,12,08,1, 11.8,1,1, 7.916, 10510.539, 346.809, 52771.814 23/05/13,07:12:11,13,08,1, 11.8,1,1, 7.916, 10510.566, 346.835, 52771.801 23/05/13,07:12:11,14,08,1, 11.8,1,1, 7.916, 10510.576, 346.805, 52771.802 23/05/13,07:12:11,15,08,1, 11.8,1,1, 7.916, 10510.574, 346.863, 52771.816 23/05/13,07:12:11,16,08,1, 11.8,1,1, 7.916, 10510.560, 346.830, 52771.801 23/05/13,07:12:11,17,08,1, 11.8,1,1, 7.916, 10510.557, 346.831, 52771.812 23/05/13,07:12:11,18,08,1, 11.8,1,1, 7.916, 10510.544, 346.826, 52771.775 23/05/13,07:12:11,19,08,1, 11.8,1,1, 7.916, 10510.543, 346.831, 52771.799 23/05/13,07:12:12,00,08,1, 11.9,1,1, 7.919, 10510.538, 346.831, 52771.799 23/05/13,07:12:12,01,08,1, 11.9,1,1, 7.919, 10510.532, 346.835, 52771.795 23/05/13,07:12:12,02,08,1, 11.9,1,1, 7.919, 10510.531, 346.851, 52771.794 23/05/13,07:12:12,03,08,1, 11.9,1,1, 7.919, 10510.519, 346.830, 52771.811 23/05/13,07:12:12,04,08,1, 11.9,1,1, 7.919, 10510.517, 346.835, 52771.813 23/05/13,07:12:12,05,08,1, 11.9,1,1, 7.919, 10510.539, 346.863, 52771.813 23/05/13,07:12:12,06,08,1, 11.9,1,1, 7.919, 10510.506, 346.831, 52771.828 23/05/13,07:12:12,07,08,1, 11.9,1,1, 7.919, 10510.510, 346.863, 52771.817 23/05/13,07:12:12,08,08,1, 11.9,1,1, 7.919, 10510.504, 346.848, 52771.815 23/05/13,07:12:12,09,08,1, 11.9,1,1, 7.919, 10510.519, 346.842, 52771.809 23/05/13,07:12:12,10,08,1, 11.9,1,1, 7.919, 10510.493, 346.838, 52771.847 23/05/13,07:12:12,11,08,1, 11.9,1,1, 7.919, 10510.494, 346.843, 52771.781 23/05/13,07:12:12,12,08,1, 11.9,1,1, 7.919, 10510.482, 346.863, 52771.823 23/05/13,07:12:12,13,08,1, 11.9,1,1, 7.919, 10510.486, 346.853, 52771.778 23/05/13,07:12:12,14,08,1, 11.9,1,1, 7.919, 10510.483, 346.835, 52771.807 23/05/13,07:12:12,15,08,1, 11.9,1,1, 7.919, 10510.494, 346.859, 52771.810 23/05/13,07:12:12,16,08,1, 11.9,1,1, 7.919, 10510.483, 346.852, 52771.796 23/05/13,07:12:12,17,08,1, 11.9,1,1, 7.919, 10510.478, 346.856, 52771.860 23/05/13,07:12:12,18,08,1, 11.9,1,1, 7.919, 10510.506, 346.866, 52771.804 23/05/13,07:12:12,19,08,1, 11.9,1,1, 7.919, 10510.473, 346.838, 52771.815 23/05/13,07:12:13,00,08,1, 11.9,1,1, 7.914, 10510.471, 346.838, 52771.815 23/05/13,07:12:13,01,08,1, 11.9,1,1, 7.914, 10510.497, 346.875, 52771.827 23/05/13,07:12:13,02,08,1, 11.9,1,1, 7.914, 10510.483, 346.879, 52771.834 23/05/13,07:12:13,03,08,1, 11.9,1,1, 7.914, 10510.477, 346.881, 52771.810 23/05/13,07:12:13,04,08,1, 11.9,1,1, 7.914, 10510.438, 346.875, 52771.777 23/05/13,07:12:13,05,08,1, 11.9,1,1, 7.914, 10510.464, 346.881, 52771.840 23/05/13,07:12:13,06,08,1, 11.9,1,1, 7.914, 10510.459, 346.894, 52771.849 23/05/13,07:12:13,07,08,1, 11.9,1,1, 7.914, 10510.472, 346.888, 52771.831 23/05/13,07:12:13,08,08,1, 11.9,1,1, 7.914, 10510.456, 346.875, 52771.847 23/05/13,07:12:13,09,08,1, 11.9,1,1, 7.914, 10510.416, 346.890, 52771.821 23/05/13,07:12:13,10,08,1, 11.9,1,1, 7.914, 10510.464, 346.864, 52771.848 23/05/13,07:12:13,11,08,1, 11.9,1,1, 7.914, 10510.441, 346.872, 52771.826 23/05/13,07:12:13,12,08,1, 11.9,1,1, 7.914, 10510.415, 346.915, 52771.832 23/05/13,07:12:13,13,08,1, 11.9,1,1, 7.914, 10510.433, 346.851, 52771.809 23/05/13,07:12:13,14,08,1, 11.9,1,1, 7.914, 10510.436, 346.915, 52771.853 23/05/13,07:12:13,15,08,1, 11.9,1,1, 7.914, 10510.440, 346.902, 52771.848 23/05/13,07:12:13,16,08,1, 11.9,1,1, 7.914, 10510.429, 346.905, 52771.893 23/05/13,07:12:13,17,08,1, 11.9,1,1, 7.914, 10510.443, 346.904, 52771.858 23/05/13,07:12:13,18,08,1, 11.9,1,1, 7.914, 10510.412, 346.899, 52771.833 23/05/13,07:12:13,19,08,1, 11.9,1,1, 7.914, 10510.399, 346.892, 52771.872 23/05/13,07:12:14,00,08,1, 11.9,1,1, 7.918, 10510.396, 346.892, 52771.872 23/05/13,07:12:14,01,08,1, 11.9,1,1, 7.918, 10510.421, 346.895, 52771.874 23/05/13,07:12:14,02,08,1, 11.9,1,1, 7.918, 10510.400, 346.921, 52771.859 23/05/13,07:12:14,03,08,1, 11.9,1,1, 7.918, 10510.368, 346.887, 52771.853 23/05/13,07:12:14,04,08,1, 11.9,1,1, 7.918, 10510.389, 346.913, 52771.861 23/05/13,07:12:14,05,08,1, 11.9,1,1, 7.918, 10510.407, 346.923, 52771.868 23/05/13,07:12:14,06,08,1, 11.9,1,1, 7.918, 10510.402, 346.940, 52771.877 23/05/13,07:12:14,07,08,1, 11.9,1,1, 7.918, 10510.371, 346.943, 52771.937 23/05/13,07:12:14,08,08,1, 11.9,1,1, 7.918, 10510.412, 346.936, 52771.893 23/05/13,07:12:14,09,08,1, 11.9,1,1, 7.918, 10510.393, 346.920, 52771.902 23/05/13,07:12:14,10,08,1, 11.9,1,1, 7.918, 10510.388, 346.913, 52771.852 23/05/13,07:12:14,11,08,1, 11.9,1,1, 7.918, 10510.385, 346.945, 52771.878 23/05/13,07:12:14,12,08,1, 11.9,1,1, 7.918, 10510.395, 346.934, 52771.933 23/05/13,07:12:14,13,08,1, 11.9,1,1, 7.918, 10510.364, 346.961, 52771.909 23/05/13,07:12:14,14,08,1, 11.9,1,1, 7.918, 10510.370, 346.946, 52771.878 23/05/13,07:12:14,15,08,1, 11.9,1,1, 7.918, 10510.367, 346.976, 52771.920 23/05/13,07:12:14,16,08,1, 11.9,1,1, 7.918, 10510.373, 346.967, 52771.899 23/05/13,07:12:14,17,08,1, 11.9,1,1, 7.918, 10510.369, 346.953, 52771.891 23/05/13,07:12:14,18,08,1, 11.9,1,1, 7.918, 10510.368, 346.984, 52771.885 23/05/13,07:12:14,19,08,1, 11.9,1,1, 7.918, 10510.361, 346.987, 52771.888 23/05/13,07:12:15,00,08,1, 11.9,1,1, 7.921, 10510.354, 346.987, 52771.888 23/05/13,07:12:15,01,08,1, 11.9,1,1, 7.921, 10510.359, 346.993, 52771.951 23/05/13,07:12:15,02,08,1, 11.9,1,1, 7.921, 10510.360, 347.011, 52772.003 23/05/13,07:12:15,03,08,1, 11.9,1,1, 7.921, 10510.348, 346.999, 52771.888 23/05/13,07:12:15,04,08,1, 11.9,1,1, 7.921, 10510.353, 346.999, 52771.915 23/05/13,07:12:15,05,08,1, 11.9,1,1, 7.921, 10510.331, 346.992, 52771.952 23/05/13,07:12:15,06,08,1, 11.9,1,1, 7.921, 10510.344, 347.015, 52771.938 23/05/13,07:12:15,07,08,1, 11.9,1,1, 7.921, 10510.309, 347.022, 52771.907 23/05/13,07:12:15,08,08,1, 11.9,1,1, 7.921, 10510.312, 347.019, 52771.951 23/05/13,07:12:15,09,08,1, 11.9,1,1, 7.921, 10510.300, 347.046, 52771.959 23/05/13,07:12:15,10,08,1, 11.9,1,1, 7.921, 10510.315, 347.034, 52771.912 23/05/13,07:12:15,11,08,1, 11.9,1,1, 7.921, 10510.323, 347.052, 52771.917 23/05/13,07:12:15,12,08,1, 11.9,1,1, 7.921, 10510.282, 347.038, 52771.949 23/05/13,07:12:15,13,08,1, 11.9,1,1, 7.921, 10510.323, 347.039, 52771.944 23/05/13,07:12:15,14,08,1, 11.9,1,1, 7.921, 10510.313, 347.057, 52771.916 23/05/13,07:12:15,15,08,1, 11.9,1,1, 7.921, 10510.326, 347.075, 52771.988 23/05/13,07:12:15,16,08,1, 11.9,1,1, 7.921, 10510.292, 347.050, 52771.939 23/05/13,07:12:15,17,08,1, 11.9,1,1, 7.921, 10510.296, 347.059, 52771.960 23/05/13,07:12:15,18,08,1, 11.9,1,1, 7.921, 10510.265, 347.066, 52772.017 23/05/13,07:12:15,19,08,1, 11.9,1,1, 7.921, 10510.270, 347.074, 52771.969 23/05/13,07:12:16,00,08,1, 11.9,1,1, 7.918, 10510.262, 347.074, 52771.969 23/05/13,07:12:16,01,08,1, 11.9,1,1, 7.918, 10510.283, 347.092, 52771.994 23/05/13,07:12:16,02,08,1, 11.9,1,1, 7.918, 10510.293, 347.060, 52771.974 23/05/13,07:12:16,03,08,1, 11.9,1,1, 7.918, 10510.281, 347.101, 52771.995 23/05/13,07:12:16,04,08,1, 11.9,1,1, 7.918, 10510.253, 347.106, 52771.971 23/05/13,07:12:16,05,08,1, 11.9,1,1, 7.918, 10510.271, 347.107, 52771.995 23/05/13,07:12:16,06,08,1, 11.9,1,1, 7.918, 10510.287, 347.111, 52772.011 23/05/13,07:12:16,07,08,1, 11.9,1,1, 7.918, 10510.268, 347.118, 52771.966 23/05/13,07:12:16,08,08,1, 11.9,1,1, 7.918, 10510.243, 347.126, 52771.982 23/05/13,07:12:16,09,08,1, 11.9,1,1, 7.918, 10510.243, 347.110, 52772.023 23/05/13,07:12:16,10,08,1, 11.9,1,1, 7.918, 10510.242, 347.118, 52772.020 23/05/13,07:12:16,11,08,1, 11.9,1,1, 7.918, 10510.243, 347.131, 52772.051 23/05/13,07:12:16,12,08,1, 11.9,1,1, 7.918, 10510.240, 347.126, 52772.016 23/05/13,07:12:16,13,08,1, 11.9,1,1, 7.918, 10510.244, 347.154, 52772.016 23/05/13,07:12:16,14,08,1, 11.9,1,1, 7.918, 10510.235, 347.131, 52772.018 23/05/13,07:12:16,15,08,1, 11.9,1,1, 7.918, 10510.216, 347.157, 52772.056 23/05/13,07:12:16,16,08,1, 11.9,1,1, 7.918, 10510.212, 347.173, 52772.058 23/05/13,07:12:16,17,08,1, 11.9,1,1, 7.918, 10510.232, 347.184, 52772.057 23/05/13,07:12:16,18,08,1, 11.9,1,1, 7.918, 10510.200, 347.183, 52772.018 23/05/13,07:12:16,19,08,1, 11.9,1,1, 7.918, 10510.212, 347.178, 52772.070 23/05/13,07:12:17,00,07,1, 11.9,1,1, 7.919, 10510.212, 347.178, 52772.070 23/05/13,07:12:17,01,07,1, 11.9,1,1, 7.919, 10510.227, 347.193, 52772.050 23/05/13,07:12:17,02,07,1, 11.9,1,1, 7.919, 10510.225, 347.206, 52772.065 23/05/13,07:12:17,03,07,1, 11.9,1,1, 7.919, 10510.193, 347.216, 52772.039 23/05/13,07:12:17,04,07,1, 11.9,1,1, 7.919, 10510.197, 347.208, 52772.070 23/05/13,07:12:17,05,07,1, 11.9,1,1, 7.919, 10510.225, 347.213, 52772.055 23/05/13,07:12:17,06,07,1, 11.9,1,1, 7.919, 10510.197, 347.218, 52772.026 23/05/13,07:12:17,07,07,1, 11.9,1,1, 7.919, 10510.194, 347.213, 52772.060 23/05/13,07:12:17,08,07,1, 11.9,1,1, 7.919, 10510.203, 347.235, 52772.100 23/05/13,07:12:17,09,07,1, 11.9,1,1, 7.919, 10510.182, 347.246, 52772.063 23/05/13,07:12:17,10,07,1, 11.9,1,1, 7.919, 10510.193, 347.245, 52772.097 23/05/13,07:12:17,11,07,1, 11.9,1,1, 7.919, 10510.182, 347.257, 52772.107 23/05/13,07:12:17,12,07,1, 11.9,1,1, 7.919, 10510.181, 347.281, 52772.044 23/05/13,07:12:17,13,07,1, 11.9,1,1, 7.919, 10510.188, 347.260, 52772.106 23/05/13,07:12:17,14,07,1, 11.9,1,1, 7.919, 10510.166, 347.267, 52772.108 23/05/13,07:12:17,15,07,1, 11.9,1,1, 7.919, 10510.176, 347.268, 52772.102 23/05/13,07:12:17,16,07,1, 11.9,1,1, 7.919, 10510.166, 347.276, 52772.075 23/05/13,07:12:17,17,07,1, 11.9,1,1, 7.919, 10510.159, 347.307, 52772.094 23/05/13,07:12:17,18,07,1, 11.9,1,1, 7.919, 10510.164, 347.297, 52772.112 23/05/13,07:12:17,19,07,1, 11.9,1,1, 7.919, 10510.171, 347.298, 52772.131 23/05/13,07:12:18,00,07,1, 11.9,1,1, 7.920, 10510.170, 347.298, 52772.131 23/05/13,07:12:18,01,07,1, 11.9,1,1, 7.920, 10510.146, 347.338, 52772.115 23/05/13,07:12:18,02,07,1, 11.9,1,1, 7.920, 10510.152, 347.312, 52772.083 23/05/13,07:12:18,03,07,1, 11.9,1,1, 7.920, 10510.132, 347.344, 52772.109 23/05/13,07:12:18,04,07,1, 11.9,1,1, 7.920, 10510.122, 347.358, 52772.113 23/05/13,07:12:18,05,07,1, 11.9,1,1, 7.920, 10510.152, 347.334, 52772.065 23/05/13,07:12:18,06,07,1, 11.9,1,1, 7.920, 10510.119, 347.363, 52772.096 23/05/13,07:12:18,07,07,1, 11.9,1,1, 7.920, 10510.125, 347.349, 52772.121 23/05/13,07:12:18,08,07,1, 11.9,1,1, 7.920, 10510.098, 347.384, 52772.128 23/05/13,07:12:18,09,07,1, 11.9,1,1, 7.920, 10510.127, 347.380, 52772.119 23/05/13,07:12:18,10,07,1, 11.9,1,1, 7.920, 10510.122, 347.376, 52772.105 23/05/13,07:12:18,11,07,1, 11.9,1,1, 7.920, 10510.103, 347.403, 52772.127 23/05/13,07:12:18,12,07,1, 11.9,1,1, 7.920, 10510.079, 347.373, 52772.153 23/05/13,07:12:18,13,07,1, 11.9,1,1, 7.920, 10510.097, 347.421, 52772.133 23/05/13,07:12:18,14,07,1, 11.9,1,1, 7.920, 10510.084, 347.399, 52772.127 23/05/13,07:12:18,15,07,1, 11.9,1,1, 7.920, 10510.117, 347.442, 52772.143 23/05/13,07:12:18,16,07,1, 11.9,1,1, 7.920, 10510.119, 347.433, 52772.128 23/05/13,07:12:18,17,07,1, 11.9,1,1, 7.920, 10510.069, 347.430, 52772.179 23/05/13,07:12:18,18,07,1, 11.9,1,1, 7.920, 10510.066, 347.438, 52772.125 23/05/13,07:12:18,19,07,1, 11.9,1,1, 7.920, 10510.092, 347.427, 52772.127 23/05/13,07:12:19,00,09,1, 11.9,1,1, 7.916, 10510.087, 347.427, 52772.127 23/05/13,07:12:19,01,09,1, 11.9,1,1, 7.916, 10510.055, 347.465, 52772.131 23/05/13,07:12:19,02,09,1, 11.9,1,1, 7.916, 10510.091, 347.475, 52772.205 23/05/13,07:12:19,03,09,1, 11.9,1,1, 7.916, 10510.052, 347.469, 52772.156 23/05/13,07:12:19,04,09,1, 11.9,1,1, 7.916, 10510.051, 347.447, 52772.130 23/05/13,07:12:19,05,09,1, 11.9,1,1, 7.916, 10510.054, 347.489, 52772.175 23/05/13,07:12:19,06,09,1, 11.9,1,1, 7.916, 10510.019, 347.503, 52772.181 23/05/13,07:12:19,07,09,1, 11.9,1,1, 7.916, 10510.062, 347.501, 52772.185 23/05/13,07:12:19,08,09,1, 11.9,1,1, 7.916, 10510.033, 347.475, 52772.169 23/05/13,07:12:19,09,09,1, 11.9,1,1, 7.916, 10510.058, 347.511, 52772.187 23/05/13,07:12:19,10,09,1, 11.9,1,1, 7.916, 10510.024, 347.506, 52772.188 23/05/13,07:12:19,11,09,1, 11.9,1,1, 7.916, 10510.034, 347.524, 52772.168 23/05/13,07:12:19,12,09,1, 11.9,1,1, 7.916, 10510.026, 347.532, 52772.207 23/05/13,07:12:19,13,09,1, 11.9,1,1, 7.916, 10510.028, 347.531, 52772.204 23/05/13,07:12:19,14,09,1, 11.9,1,1, 7.916, 10510.054, 347.581, 52772.229 23/05/13,07:12:19,15,09,1, 11.9,1,1, 7.916, 10510.019, 347.557, 52772.222 23/05/13,07:12:19,16,09,1, 11.9,1,1, 7.916, 10509.995, 347.560, 52772.212 23/05/13,07:12:19,17,09,1, 11.9,1,1, 7.916, 10510.018, 347.572, 52772.195 23/05/13,07:12:19,18,09,1, 11.9,1,1, 7.916, 10509.978, 347.571, 52772.227 23/05/13,07:12:19,19,09,1, 11.9,1,1, 7.916, 10510.020, 347.624, 52772.233 23/05/13,07:12:20,00,09,1, 11.9,1,1, 7.920, 10510.012, 347.624, 52772.233 23/05/13,07:12:20,01,09,1, 11.9,1,1, 7.920, 10509.979, 347.602, 52772.225 23/05/13,07:12:20,02,09,1, 11.9,1,1, 7.920, 10509.988, 347.611, 52772.240 23/05/13,07:12:20,03,09,1, 11.9,1,1, 7.920, 10509.992, 347.610, 52772.219 23/05/13,07:12:20,04,09,1, 11.9,1,1, 7.920, 10510.005, 347.651, 52772.249 23/05/13,07:12:20,05,09,1, 11.9,1,1, 7.920, 10509.983, 347.623, 52772.279 23/05/13,07:12:20,06,09,1, 11.9,1,1, 7.920, 10509.977, 347.654, 52772.319 23/05/13,07:12:20,07,09,1, 11.9,1,1, 7.920, 10509.982, 347.642, 52772.251 23/05/13,07:12:20,08,09,1, 11.9,1,1, 7.920, 10509.968, 347.648, 52772.283 23/05/13,07:12:20,09,09,1, 11.9,1,1, 7.920, 10509.951, 347.647, 52772.281 23/05/13,07:12:20,10,09,1, 11.9,1,1, 7.920, 10509.954, 347.668, 52772.244 23/05/13,07:12:20,11,09,1, 11.9,1,1, 7.920, 10509.952, 347.694, 52772.266 23/05/13,07:12:20,12,09,1, 11.9,1,1, 7.920, 10509.943, 347.705, 52772.213 23/05/13,07:12:20,13,09,1, 11.9,1,1, 7.920, 10509.932, 347.716, 52772.267 23/05/13,07:12:20,14,09,1, 11.9,1,1, 7.920, 10509.950, 347.727, 52772.291 23/05/13,07:12:20,15,09,1, 11.9,1,1, 7.920, 10509.936, 347.711, 52772.277 23/05/13,07:12:20,16,09,1, 11.9,1,1, 7.920, 10509.920, 347.737, 52772.266 23/05/13,07:12:20,17,09,1, 11.9,1,1, 7.920, 10509.928, 347.739, 52772.258 23/05/13,07:12:20,18,09,1, 11.9,1,1, 7.920, 10509.914, 347.731, 52772.299 23/05/13,07:12:20,19,09,1, 11.9,1,1, 7.920, 10509.905, 347.765, 52772.286 23/05/13,07:12:21,00,07,1, 12.0,1,1, 7.917, 10509.903, 347.765, 52772.286 23/05/13,07:12:21,01,07,1, 12.0,1,1, 7.917, 10509.889, 347.763, 52772.276 23/05/13,07:12:21,02,07,1, 12.0,1,1, 7.917, 10509.902, 347.780, 52772.345 23/05/13,07:12:21,03,07,1, 12.0,1,1, 7.917, 10509.892, 347.801, 52772.320 23/05/13,07:12:21,04,07,1, 12.0,1,1, 7.917, 10509.896, 347.793, 52772.309 23/05/13,07:12:21,05,07,1, 12.0,1,1, 7.917, 10509.897, 347.802, 52772.303 23/05/13,07:12:21,06,07,1, 12.0,1,1, 7.917, 10509.904, 347.827, 52772.307 23/05/13,07:12:21,07,07,1, 12.0,1,1, 7.917, 10509.867, 347.821, 52772.325 23/05/13,07:12:21,08,07,1, 12.0,1,1, 7.917, 10509.872, 347.815, 52772.322 23/05/13,07:12:21,09,07,1, 12.0,1,1, 7.917, 10509.896, 347.862, 52772.322 23/05/13,07:12:21,10,07,1, 12.0,1,1, 7.917, 10509.871, 347.855, 52772.338 23/05/13,07:12:21,11,07,1, 12.0,1,1, 7.917, 10509.864, 347.863, 52772.329 23/05/13,07:12:21,12,07,1, 12.0,1,1, 7.917, 10509.850, 347.853, 52772.333 23/05/13,07:12:21,13,07,1, 12.0,1,1, 7.917, 10509.873, 347.875, 52772.364 23/05/13,07:12:21,14,07,1, 12.0,1,1, 7.917, 10509.854, 347.878, 52772.331 23/05/13,07:12:21,15,07,1, 12.0,1,1, 7.917, 10509.847, 347.909, 52772.348 23/05/13,07:12:21,16,07,1, 12.0,1,1, 7.917, 10509.872, 347.930, 52772.344 23/05/13,07:12:21,17,07,1, 12.0,1,1, 7.917, 10509.858, 347.915, 52772.335 23/05/13,07:12:21,18,07,1, 12.0,1,1, 7.917, 10509.826, 347.946, 52772.358 23/05/13,07:12:21,19,07,1, 12.0,1,1, 7.917, 10509.845, 347.943, 52772.379 23/05/13,07:12:22,00,09,1, 11.9,1,1, 7.919, 10509.845, 347.943, 52772.379 23/05/13,07:12:22,01,09,1, 11.9,1,1, 7.919, 10509.829, 347.950, 52772.345 23/05/13,07:12:22,02,09,1, 11.9,1,1, 7.919, 10509.850, 347.991, 52772.391 23/05/13,07:12:22,03,09,1, 11.9,1,1, 7.919, 10509.837, 347.980, 52772.344 23/05/13,07:12:22,04,09,1, 11.9,1,1, 7.919, 10509.801, 347.979, 52772.357 23/05/13,07:12:22,05,09,1, 11.9,1,1, 7.919, 10509.834, 348.006, 52772.366 23/05/13,07:12:22,06,09,1, 11.9,1,1, 7.919, 10509.828, 347.999, 52772.416 23/05/13,07:12:22,07,09,1, 11.9,1,1, 7.919, 10509.833, 347.987, 52772.396 23/05/13,07:12:22,08,09,1, 11.9,1,1, 7.919, 10509.823, 348.042, 52772.365 23/05/13,07:12:22,09,09,1, 11.9,1,1, 7.919, 10509.802, 348.036, 52772.390 23/05/13,07:12:22,10,09,1, 11.9,1,1, 7.919, 10509.814, 348.050, 52772.417 23/05/13,07:12:22,11,09,1, 11.9,1,1, 7.919, 10509.819, 348.055, 52772.396 23/05/13,07:12:22,12,09,1, 11.9,1,1, 7.919, 10509.808, 348.038, 52772.259 23/05/13,07:12:22,13,09,1, 11.9,1,1, 7.919, 10509.809, 348.090, 52772.466 23/05/13,07:12:22,14,09,1, 11.9,1,1, 7.919, 10509.803, 348.087, 52772.445 23/05/13,07:12:22,15,09,1, 11.9,1,1, 7.919, 10509.800, 348.093, 52772.468 23/05/13,07:12:22,16,09,1, 11.9,1,1, 7.919, 10509.743, 348.111, 52772.630 23/05/13,07:12:22,17,09,1, 11.9,1,1, 7.919, 10509.745, 348.135, 52772.475 23/05/13,07:12:22,18,09,1, 11.9,1,1, 7.919, 10509.743, 348.125, 52772.458 23/05/13,07:12:22,19,09,1, 11.9,1,1, 7.919, 10509.770, 348.136, 52772.456 23/05/13,07:12:23,00,07,1, 11.9,1,1, 7.917, 10509.770, 348.136, 52772.456 23/05/13,07:12:23,01,07,1, 11.9,1,1, 7.917, 10509.771, 348.143, 52772.425 23/05/13,07:12:23,02,07,1, 11.9,1,1, 7.917, 10509.753, 348.190, 52772.516 23/05/13,07:12:23,03,07,1, 11.9,1,1, 7.917, 10509.764, 348.170, 52772.464 23/05/13,07:12:23,04,07,1, 11.9,1,1, 7.917, 10509.771, 348.180, 52772.381 23/05/13,07:12:23,05,07,1, 11.9,1,1, 7.917, 10509.765, 348.200, 52772.475 23/05/13,07:12:23,06,07,1, 11.9,1,1, 7.917, 10509.750, 348.220, 52772.453 23/05/13,07:12:23,07,07,1, 11.9,1,1, 7.917, 10509.769, 348.212, 52772.487 23/05/13,07:12:23,08,07,1, 11.9,1,1, 7.917, 10509.739, 348.220, 52772.455 23/05/13,07:12:23,09,07,1, 11.9,1,1, 7.917, 10509.762, 348.263, 52772.458 23/05/13,07:12:23,10,07,1, 11.9,1,1, 7.917, 10509.725, 348.270, 52772.474 23/05/13,07:12:23,11,07,1, 11.9,1,1, 7.917, 10509.754, 348.283, 52772.449 23/05/13,07:12:23,12,07,1, 11.9,1,1, 7.917, 10509.717, 348.297, 52772.481 23/05/13,07:12:23,13,07,1, 11.9,1,1, 7.917, 10509.737, 348.277, 52772.477 23/05/13,07:12:23,14,07,1, 11.9,1,1, 7.917, 10509.717, 348.304, 52772.493 23/05/13,07:12:23,15,07,1, 11.9,1,1, 7.917, 10509.677, 348.295, 52772.477 23/05/13,07:12:23,16,07,1, 11.9,1,1, 7.917, 10509.756, 348.309, 52772.520 23/05/13,07:12:23,17,07,1, 11.9,1,1, 7.917, 10509.711, 348.311, 52772.498 23/05/13,07:12:23,18,07,1, 11.9,1,1, 7.917, 10509.725, 348.331, 52772.485 23/05/13,07:12:23,19,07,1, 11.9,1,1, 7.917, 10509.714, 348.354, 52772.507 23/05/13,07:12:24,00,08,1, 11.9,1,1, 7.922, 10509.712, 348.354, 52772.507 23/05/13,07:12:24,01,08,1, 11.9,1,1, 7.922, 10509.708, 348.342, 52772.517 23/05/13,07:12:24,02,08,1, 11.9,1,1, 7.922, 10509.737, 348.380, 52772.533 23/05/13,07:12:24,03,08,1, 11.9,1,1, 7.922, 10509.707, 348.394, 52772.555 23/05/13,07:12:24,04,08,1, 11.9,1,1, 7.922, 10509.679, 348.406, 52772.560 23/05/13,07:12:24,05,08,1, 11.9,1,1, 7.922, 10509.672, 348.411, 52772.564 23/05/13,07:12:24,06,08,1, 11.9,1,1, 7.922, 10509.709, 348.414, 52772.546 23/05/13,07:12:24,07,08,1, 11.9,1,1, 7.922, 10509.688, 348.415, 52772.564 23/05/13,07:12:24,08,08,1, 11.9,1,1, 7.922, 10509.712, 348.437, 52772.579 23/05/13,07:12:24,09,08,1, 11.9,1,1, 7.922, 10509.699, 348.449, 52772.547 23/05/13,07:12:24,10,08,1, 11.9,1,1, 7.922, 10509.694, 348.440, 52772.574 23/05/13,07:12:24,11,08,1, 11.9,1,1, 7.922, 10509.688, 348.464, 52772.592 23/05/13,07:12:24,12,08,1, 11.9,1,1, 7.922, 10509.706, 348.463, 52772.564 23/05/13,07:12:24,13,08,1, 11.9,1,1, 7.922, 10509.685, 348.471, 52772.560 23/05/13,07:12:24,14,08,1, 11.9,1,1, 7.922, 10509.693, 348.496, 52772.598 23/05/13,07:12:24,15,08,1, 11.9,1,1, 7.922, 10509.687, 348.500, 52772.586 23/05/13,07:12:24,16,08,1, 11.9,1,1, 7.922, 10509.648, 348.531, 52772.582 23/05/13,07:12:24,17,08,1, 11.9,1,1, 7.922, 10509.678, 348.527, 52772.567 23/05/13,07:12:24,18,08,1, 11.9,1,1, 7.922, 10509.685, 348.513, 52772.627 23/05/13,07:12:24,19,08,1, 11.9,1,1, 7.922, 10509.675, 348.539, 52772.649 23/05/13,07:12:25,00,09,1, 11.9,1,1, 7.920, 10509.670, 348.539, 52772.649 23/05/13,07:12:25,01,09,1, 11.9,1,1, 7.920, 10509.676, 348.570, 52772.599 23/05/13,07:12:25,02,09,1, 11.9,1,1, 7.920, 10509.668, 348.552, 52772.652 23/05/13,07:12:25,03,09,1, 11.9,1,1, 7.920, 10509.672, 348.569, 52772.622 23/05/13,07:12:25,04,09,1, 11.9,1,1, 7.920, 10509.682, 348.589, 52772.662 23/05/13,07:12:25,05,09,1, 11.9,1,1, 7.920, 10509.649, 348.594, 52772.652 23/05/13,07:12:25,06,09,1, 11.9,1,1, 7.920, 10509.644, 348.593, 52772.655 23/05/13,07:12:25,07,09,1, 11.9,1,1, 7.920, 10509.663, 348.607, 52772.619 23/05/13,07:12:25,08,09,1, 11.9,1,1, 7.920, 10509.666, 348.623, 52772.640 23/05/13,07:12:25,09,09,1, 11.9,1,1, 7.920, 10509.653, 348.664, 52772.672 23/05/13,07:12:25,10,09,1, 11.9,1,1, 7.920, 10509.662, 348.649, 52772.651 23/05/13,07:12:25,11,09,1, 11.9,1,1, 7.920, 10509.662, 348.668, 52772.617 23/05/13,07:12:25,12,09,1, 11.9,1,1, 7.920, 10509.660, 348.670, 52772.649 23/05/13,07:12:25,13,09,1, 11.9,1,1, 7.920, 10509.649, 348.682, 52772.625 23/05/13,07:12:25,14,09,1, 11.9,1,1, 7.920, 10509.646, 348.683, 52772.654 23/05/13,07:12:25,15,09,1, 11.9,1,1, 7.920, 10509.626, 348.708, 52772.659 23/05/13,07:12:25,16,09,1, 11.9,1,1, 7.920, 10509.634, 348.691, 52772.617 23/05/13,07:12:25,17,09,1, 11.9,1,1, 7.920, 10509.650, 348.697, 52772.645 23/05/13,07:12:25,18,09,1, 11.9,1,1, 7.920, 10509.618, 348.742, 52772.639 23/05/13,07:12:25,19,09,1, 11.9,1,1, 7.920, 10509.640, 348.724, 52772.659 23/05/13,07:12:26,00,09,1, 11.9,1,1, 7.918, 10509.636, 348.724, 52772.659 23/05/13,07:12:26,01,09,1, 11.9,1,1, 7.918, 10509.612, 348.752, 52772.662 23/05/13,07:12:26,02,09,1, 11.9,1,1, 7.918, 10509.595, 348.772, 52772.695 23/05/13,07:12:26,03,09,1, 11.9,1,1, 7.918, 10509.615, 348.754, 52772.711 23/05/13,07:12:26,04,09,1, 11.9,1,1, 7.918, 10509.621, 348.783, 52772.643 23/05/13,07:12:26,05,09,1, 11.9,1,1, 7.918, 10509.603, 348.790, 52772.656 23/05/13,07:12:26,06,09,1, 11.9,1,1, 7.918, 10509.618, 348.812, 52772.704 23/05/13,07:12:26,07,09,1, 11.9,1,1, 7.918, 10509.612, 348.788, 52772.689 23/05/13,07:12:26,08,09,1, 11.9,1,1, 7.918, 10509.606, 348.831, 52772.709 23/05/13,07:12:26,09,09,1, 11.9,1,1, 7.918, 10509.614, 348.808, 52772.722 23/05/13,07:12:26,10,09,1, 11.9,1,1, 7.918, 10509.613, 348.830, 52772.691 23/05/13,07:12:26,11,09,1, 11.9,1,1, 7.918, 10509.609, 348.832, 52772.695 23/05/13,07:12:26,12,09,1, 11.9,1,1, 7.918, 10509.616, 348.843, 52772.692 23/05/13,07:12:26,13,09,1, 11.9,1,1, 7.918, 10509.587, 348.865, 52772.730 23/05/13,07:12:26,14,09,1, 11.9,1,1, 7.918, 10509.605, 348.872, 52772.685 23/05/13,07:12:26,15,09,1, 11.9,1,1, 7.918, 10509.604, 348.884, 52772.713 23/05/13,07:12:26,16,09,1, 11.9,1,1, 7.918, 10509.599, 348.882, 52772.734 23/05/13,07:12:26,17,09,1, 11.9,1,1, 7.918, 10509.619, 348.922, 52772.762 23/05/13,07:12:26,18,09,1, 11.9,1,1, 7.918, 10509.601, 348.938, 52772.753 23/05/13,07:12:26,19,09,1, 11.9,1,1, 7.918, 10509.599, 348.929, 52772.721 23/05/13,07:12:27,00,08,1, 11.9,1,1, 7.919, 10509.595, 348.929, 52772.721 23/05/13,07:12:27,01,08,1, 11.9,1,1, 7.919, 10509.589, 348.961, 52772.763 23/05/13,07:12:27,02,08,1, 11.9,1,1, 7.919, 10509.571, 348.923, 52772.774 23/05/13,07:12:27,03,08,1, 11.9,1,1, 7.919, 10509.586, 348.974, 52772.753 23/05/13,07:12:27,04,08,1, 11.9,1,1, 7.919, 10509.581, 348.971, 52772.705 23/05/13,07:12:27,05,08,1, 11.9,1,1, 7.919, 10509.569, 348.995, 52772.767 23/05/13,07:12:27,06,08,1, 11.9,1,1, 7.919, 10509.577, 348.981, 52772.776 23/05/13,07:12:27,07,08,1, 11.9,1,1, 7.919, 10509.564, 348.992, 52772.743 23/05/13,07:12:27,08,08,1, 11.9,1,1, 7.919, 10509.592, 349.013, 52772.781 23/05/13,07:12:27,09,08,1, 11.9,1,1, 7.919, 10509.544, 349.019, 52772.776 23/05/13,07:12:27,10,08,1, 11.9,1,1, 7.919, 10509.587, 349.022, 52772.758 23/05/13,07:12:27,11,08,1, 11.9,1,1, 7.919, 10509.571, 349.035, 52772.778 23/05/13,07:12:27,12,08,1, 11.9,1,1, 7.919, 10509.587, 349.034, 52772.816 23/05/13,07:12:27,13,08,1, 11.9,1,1, 7.919, 10509.550, 349.037, 52772.753 23/05/13,07:12:27,14,08,1, 11.9,1,1, 7.919, 10509.563, 349.045, 52772.758 23/05/13,07:12:27,15,08,1, 11.9,1,1, 7.919, 10509.571, 349.049, 52772.792 23/05/13,07:12:27,16,08,1, 11.9,1,1, 7.919, 10509.575, 349.099, 52772.791 23/05/13,07:12:27,17,08,1, 11.9,1,1, 7.919, 10509.568, 349.081, 52772.779 23/05/13,07:12:27,18,08,1, 11.9,1,1, 7.919, 10509.558, 349.100, 52772.785 23/05/13,07:12:27,19,08,1, 11.9,1,1, 7.919, 10509.581, 349.096, 52772.839 23/05/13,07:12:28,00,07,1, 11.8,1,1, 7.919, 10509.578, 349.096, 52772.839 23/05/13,07:12:28,01,07,1, 11.8,1,1, 7.919, 10509.562, 349.113, 52772.834 23/05/13,07:12:28,02,07,1, 11.8,1,1, 7.919, 10509.579, 349.113, 52772.808 23/05/13,07:12:28,03,07,1, 11.8,1,1, 7.919, 10509.568, 349.129, 52772.868 23/05/13,07:12:28,04,07,1, 11.8,1,1, 7.919, 10509.566, 349.152, 52772.815 23/05/13,07:12:28,05,07,1, 11.8,1,1, 7.919, 10509.550, 349.161, 52772.838 23/05/13,07:12:28,06,07,1, 11.8,1,1, 7.919, 10509.545, 349.156, 52772.821 23/05/13,07:12:28,07,07,1, 11.8,1,1, 7.919, 10509.571, 349.160, 52772.871 23/05/13,07:12:28,08,07,1, 11.8,1,1, 7.919, 10509.547, 349.206, 52772.833 23/05/13,07:12:28,09,07,1, 11.8,1,1, 7.919, 10509.566, 349.184, 52772.839 23/05/13,07:12:28,10,07,1, 11.8,1,1, 7.919, 10509.566, 349.177, 52772.857 23/05/13,07:12:28,11,07,1, 11.8,1,1, 7.919, 10509.567, 349.216, 52772.853 23/05/13,07:12:28,12,07,1, 11.8,1,1, 7.919, 10509.574, 349.233, 52772.872 23/05/13,07:12:28,13,07,1, 11.8,1,1, 7.919, 10509.534, 349.214, 52772.865 23/05/13,07:12:28,14,07,1, 11.8,1,1, 7.919, 10509.559, 349.238, 52772.855 23/05/13,07:12:28,15,07,1, 11.8,1,1, 7.919, 10509.546, 349.257, 52772.892 23/05/13,07:12:28,16,07,1, 11.8,1,1, 7.919, 10509.537, 349.242, 52772.842 23/05/13,07:12:28,17,07,1, 11.8,1,1, 7.919, 10509.548, 349.261, 52772.885 23/05/13,07:12:28,18,07,1, 11.8,1,1, 7.919, 10509.550, 349.268, 52772.833 23/05/13,07:12:28,19,07,1, 11.8,1,1, 7.919, 10509.550, 349.283, 52772.876 23/05/13,07:12:29,00,08,1, 11.9,1,1, 7.917, 10509.545, 349.283, 52772.876 23/05/13,07:12:29,01,08,1, 11.9,1,1, 7.917, 10509.523, 349.279, 52772.851 23/05/13,07:12:29,02,08,1, 11.9,1,1, 7.917, 10509.563, 349.285, 52772.606 23/05/13,07:12:29,03,08,1, 11.9,1,1, 7.917, 10509.534, 349.296, 52772.793 23/05/13,07:12:29,04,08,1, 11.9,1,1, 7.917, 10509.542, 349.321, 52772.814 23/05/13,07:12:29,05,08,1, 11.9,1,1, 7.917, 10509.538, 349.340, 52772.860 23/05/13,07:12:29,06,08,1, 11.9,1,1, 7.917, 10509.538, 349.320, 52772.829 23/05/13,07:12:29,07,08,1, 11.9,1,1, 7.917, 10509.492, 349.329, 52772.875 23/05/13,07:12:29,08,08,1, 11.9,1,1, 7.917, 10509.531, 349.356, 52772.890 23/05/13,07:12:29,09,08,1, 11.9,1,1, 7.917, 10509.512, 349.355, 52772.877 23/05/13,07:12:29,10,08,1, 11.9,1,1, 7.917, 10509.516, 349.359, 52772.885 23/05/13,07:12:29,11,08,1, 11.9,1,1, 7.917, 10509.512, 349.360, 52772.848 23/05/13,07:12:29,12,08,1, 11.9,1,1, 7.917, 10509.534, 349.376, 52772.856 23/05/13,07:12:29,13,08,1, 11.9,1,1, 7.917, 10509.526, 349.368, 52772.862 23/05/13,07:12:29,14,08,1, 11.9,1,1, 7.917, 10509.525, 349.406, 52772.855 23/05/13,07:12:29,15,08,1, 11.9,1,1, 7.917, 10509.516, 349.410, 52772.864 23/05/13,07:12:29,16,08,1, 11.9,1,1, 7.917, 10509.513, 349.428, 52772.902 23/05/13,07:12:29,17,08,1, 11.9,1,1, 7.917, 10509.531, 349.422, 52772.874 23/05/13,07:12:29,18,08,1, 11.9,1,1, 7.917, 10509.511, 349.433, 52772.867 23/05/13,07:12:29,19,08,1, 11.9,1,1, 7.917, 10509.517, 349.443, 52772.928 23/05/13,07:12:30,00,08,1, 11.9,1,1, 7.920, 10509.511, 349.443, 52772.928 23/05/13,07:12:30,01,08,1, 11.9,1,1, 7.920, 10509.522, 349.431, 52772.883 23/05/13,07:12:30,02,08,1, 11.9,1,1, 7.920, 10509.522, 349.461, 52772.831 23/05/13,07:12:30,03,08,1, 11.9,1,1, 7.920, 10509.536, 349.458, 52772.903 23/05/13,07:12:30,04,08,1, 11.9,1,1, 7.920, 10509.495, 349.466, 52772.904 23/05/13,07:12:30,05,08,1, 11.9,1,1, 7.920, 10509.516, 349.477, 52772.883 23/05/13,07:12:30,06,08,1, 11.9,1,1, 7.920, 10509.501, 349.460, 52772.883 23/05/13,07:12:30,07,08,1, 11.9,1,1, 7.920, 10509.501, 349.482, 52772.924 23/05/13,07:12:30,08,08,1, 11.9,1,1, 7.920, 10509.519, 349.492, 52772.913 23/05/13,07:12:30,09,08,1, 11.9,1,1, 7.920, 10509.515, 349.490, 52772.859 23/05/13,07:12:30,10,08,1, 11.9,1,1, 7.920, 10509.516, 349.513, 52773.035 23/05/13,07:12:30,11,08,1, 11.9,1,1, 7.920, 10509.548, 349.542, 52772.885 23/05/13,07:12:30,12,08,1, 11.9,1,1, 7.920, 10509.508, 349.533, 52772.877 23/05/13,07:12:30,13,08,1, 11.9,1,1, 7.920, 10509.511, 349.539, 52772.892 23/05/13,07:12:30,14,08,1, 11.9,1,1, 7.920, 10509.518, 349.549, 52772.893 23/05/13,07:12:30,15,08,1, 11.9,1,1, 7.920, 10509.522, 349.543, 52772.907 23/05/13,07:12:30,16,08,1, 11.9,1,1, 7.920, 10509.520, 349.580, 52772.916 23/05/13,07:12:30,17,08,1, 11.9,1,1, 7.920, 10509.531, 349.553, 52772.960 23/05/13,07:12:30,18,08,1, 11.9,1,1, 7.920, 10509.480, 349.588, 52772.999 23/05/13,07:12:30,19,08,1, 11.9,1,1, 7.920, 10509.503, 349.590, 52772.969 23/05/13,07:12:31,00,08,1, 11.9,1,1, 7.921, 10509.503, 349.590, 52772.969 23/05/13,07:12:31,01,08,1, 11.9,1,1, 7.921, 10509.513, 349.591, 52772.986 23/05/13,07:12:31,02,08,1, 11.9,1,1, 7.921, 10509.520, 349.594, 52772.951 23/05/13,07:12:31,03,08,1, 11.9,1,1, 7.921, 10509.533, 349.616, 52773.011 23/05/13,07:12:31,04,08,1, 11.9,1,1, 7.921, 10509.441, 349.623, 52772.760 23/05/13,07:12:31,05,08,1, 11.9,1,1, 7.921, 10509.535, 349.622, 52773.079 23/05/13,07:12:31,06,08,1, 11.9,1,1, 7.921, 10509.516, 349.630, 52772.993 23/05/13,07:12:31,07,08,1, 11.9,1,1, 7.921, 10509.526, 349.619, 52772.956 23/05/13,07:12:31,08,08,1, 11.9,1,1, 7.921, 10509.520, 349.649, 52773.002 23/05/13,07:12:31,09,08,1, 11.9,1,1, 7.921, 10509.528, 349.653, 52772.975 23/05/13,07:12:31,10,08,1, 11.9,1,1, 7.921, 10509.503, 349.667, 52772.956 23/05/13,07:12:31,11,08,1, 11.9,1,1, 7.921, 10509.516, 349.658, 52772.946 23/05/13,07:12:31,12,08,1, 11.9,1,1, 7.921, 10509.516, 349.656, 52772.957 23/05/13,07:12:31,13,08,1, 11.9,1,1, 7.921, 10509.532, 349.689, 52772.951 23/05/13,07:12:31,14,08,1, 11.9,1,1, 7.921, 10509.498, 349.688, 52772.987 23/05/13,07:12:31,15,08,1, 11.9,1,1, 7.921, 10509.529, 349.691, 52772.992 23/05/13,07:12:31,16,08,1, 11.9,1,1, 7.921, 10509.530, 349.698, 52772.981 23/05/13,07:12:31,17,08,1, 11.9,1,1, 7.921, 10509.533, 349.697, 52772.972 23/05/13,07:12:31,18,08,1, 11.9,1,1, 7.921, 10509.514, 349.682, 52772.974 23/05/13,07:12:31,19,08,1, 11.9,1,1, 7.921, 10509.538, 349.690, 52772.998 23/05/13,07:12:32,00,08,1, 12.0,1,1, 7.915, 10509.536, 349.690, 52772.998 23/05/13,07:12:32,01,08,1, 12.0,1,1, 7.915, 10509.496, 349.717, 52772.962 23/05/13,07:12:32,02,08,1, 12.0,1,1, 7.915, 10509.496, 349.739, 52772.974 23/05/13,07:12:32,03,08,1, 12.0,1,1, 7.915, 10509.520, 349.709, 52772.990 23/05/13,07:12:32,04,08,1, 12.0,1,1, 7.915, 10509.524, 349.736, 52772.963 23/05/13,07:12:32,05,08,1, 12.0,1,1, 7.915, 10509.505, 349.725, 52772.996 23/05/13,07:12:32,06,08,1, 12.0,1,1, 7.915, 10509.517, 349.756, 52772.991 23/05/13,07:12:32,07,08,1, 12.0,1,1, 7.915, 10509.479, 349.770, 52773.017 23/05/13,07:12:32,08,08,1, 12.0,1,1, 7.915, 10509.500, 349.774, 52773.012 23/05/13,07:12:32,09,08,1, 12.0,1,1, 7.915, 10509.517, 349.758, 52772.967 23/05/13,07:12:32,10,08,1, 12.0,1,1, 7.915, 10509.500, 349.759, 52772.980 23/05/13,07:12:32,11,08,1, 12.0,1,1, 7.915, 10509.508, 349.793, 52773.037 23/05/13,07:12:32,12,08,1, 12.0,1,1, 7.915, 10509.504, 349.751, 52773.001 23/05/13,07:12:32,13,08,1, 12.0,1,1, 7.915, 10509.490, 349.782, 52772.994 23/05/13,07:12:32,14,08,1, 12.0,1,1, 7.915, 10509.504, 349.790, 52773.027 23/05/13,07:12:32,15,08,1, 12.0,1,1, 7.915, 10509.512, 349.794, 52773.014 23/05/13,07:12:32,16,08,1, 12.0,1,1, 7.915, 10509.504, 349.785, 52772.971 23/05/13,07:12:32,17,08,1, 12.0,1,1, 7.915, 10509.489, 349.777, 52772.974 23/05/13,07:12:32,18,08,1, 12.0,1,1, 7.915, 10509.501, 349.813, 52773.014 23/05/13,07:12:32,19,08,1, 12.0,1,1, 7.915, 10509.508, 349.833, 52773.015 23/05/13,07:12:33,00,09,1, 11.9,1,1, 7.921, 10509.503, 349.833, 52773.015 23/05/13,07:12:33,01,09,1, 11.9,1,1, 7.921, 10509.505, 349.822, 52773.008 23/05/13,07:12:33,02,09,1, 11.9,1,1, 7.921, 10509.517, 349.830, 52772.996 23/05/13,07:12:33,03,09,1, 11.9,1,1, 7.921, 10509.530, 349.854, 52772.996 23/05/13,07:12:33,04,09,1, 11.9,1,1, 7.921, 10509.512, 349.825, 52772.921 23/05/13,07:12:33,05,09,1, 11.9,1,1, 7.921, 10509.515, 349.845, 52773.019 23/05/13,07:12:33,06,09,1, 11.9,1,1, 7.921, 10509.521, 349.870, 52773.035 23/05/13,07:12:33,07,09,1, 11.9,1,1, 7.921, 10509.518, 349.854, 52773.012 23/05/13,07:12:33,08,09,1, 11.9,1,1, 7.921, 10509.509, 349.864, 52773.005 23/05/13,07:12:33,09,09,1, 11.9,1,1, 7.921, 10509.490, 349.860, 52773.015 23/05/13,07:12:33,10,09,1, 11.9,1,1, 7.921, 10509.509, 349.871, 52772.989 23/05/13,07:12:33,11,09,1, 11.9,1,1, 7.921, 10509.532, 349.866, 52773.013 23/05/13,07:12:33,12,09,1, 11.9,1,1, 7.921, 10509.506, 349.884, 52772.970 23/05/13,07:12:33,13,09,1, 11.9,1,1, 7.921, 10509.523, 349.888, 52773.006 23/05/13,07:12:33,14,09,1, 11.9,1,1, 7.921, 10509.510, 349.869, 52772.988 23/05/13,07:12:33,15,09,1, 11.9,1,1, 7.921, 10509.514, 349.896, 52772.989 23/05/13,07:12:33,16,09,1, 11.9,1,1, 7.921, 10509.492, 349.893, 52772.996 23/05/13,07:12:33,17,09,1, 11.9,1,1, 7.921, 10509.532, 349.916, 52772.979 23/05/13,07:12:33,18,09,1, 11.9,1,1, 7.921, 10509.518, 349.904, 52772.956 23/05/13,07:12:33,19,09,1, 11.9,1,1, 7.921, 10509.544, 349.915, 52772.963 23/05/13,07:12:34,00,08,1, 11.9,1,1, 7.923, 10509.536, 349.915, 52772.963 23/05/13,07:12:34,01,08,1, 11.9,1,1, 7.923, 10509.510, 349.927, 52772.989 23/05/13,07:12:34,02,08,1, 11.9,1,1, 7.923, 10509.535, 349.942, 52772.973 23/05/13,07:12:34,03,08,1, 11.9,1,1, 7.923, 10509.555, 349.936, 52773.019 23/05/13,07:12:34,04,08,1, 11.9,1,1, 7.923, 10509.522, 349.939, 52772.992 23/05/13,07:12:34,05,08,1, 11.9,1,1, 7.923, 10509.533, 349.921, 52773.002 23/05/13,07:12:34,06,08,1, 11.9,1,1, 7.923, 10509.567, 349.925, 52773.028 23/05/13,07:12:34,07,08,1, 11.9,1,1, 7.923, 10509.555, 349.905, 52773.007 23/05/13,07:12:34,08,08,1, 11.9,1,1, 7.923, 10509.563, 349.916, 52773.035 23/05/13,07:12:34,09,08,1, 11.9,1,1, 7.923, 10509.547, 349.949, 52773.026 23/05/13,07:12:34,10,08,1, 11.9,1,1, 7.923, 10509.541, 349.919, 52772.975 23/05/13,07:12:34,11,08,1, 11.9,1,1, 7.923, 10509.538, 349.930, 52773.028 23/05/13,07:12:34,12,08,1, 11.9,1,1, 7.923, 10509.554, 349.941, 52773.024 23/05/13,07:12:34,13,08,1, 11.9,1,1, 7.923, 10509.555, 349.935, 52772.975 23/05/13,07:12:34,14,08,1, 11.9,1,1, 7.923, 10509.551, 349.954, 52772.987 23/05/13,07:12:34,15,08,1, 11.9,1,1, 7.923, 10509.550, 349.952, 52772.969 23/05/13,07:12:34,16,08,1, 11.9,1,1, 7.923, 10509.571, 349.931, 52773.007 23/05/13,07:12:34,17,08,1, 11.9,1,1, 7.923, 10509.564, 349.951, 52772.970 23/05/13,07:12:34,18,08,1, 11.9,1,1, 7.923, 10509.550, 349.963, 52772.928 23/05/13,07:12:34,19,08,1, 11.9,1,1, 7.923, 10509.595, 349.975, 52773.044 23/05/13,07:12:35,00,09,1, 11.9,1,1, 7.918, 10509.595, 349.975, 52773.044 23/05/13,07:12:35,01,09,1, 11.9,1,1, 7.918, 10509.580, 349.973, 52772.956 23/05/13,07:12:35,02,09,1, 11.9,1,1, 7.918, 10509.560, 349.970, 52772.983 23/05/13,07:12:35,03,09,1, 11.9,1,1, 7.918, 10509.589, 349.987, 52772.967 23/05/13,07:12:35,04,09,1, 11.9,1,1, 7.918, 10509.562, 349.993, 52772.962 23/05/13,07:12:35,05,09,1, 11.9,1,1, 7.918, 10509.573, 349.978, 52773.000 23/05/13,07:12:35,06,09,1, 11.9,1,1, 7.918, 10509.567, 349.970, 52772.993 23/05/13,07:12:35,07,09,1, 11.9,1,1, 7.918, 10509.582, 349.955, 52773.005 23/05/13,07:12:35,08,09,1, 11.9,1,1, 7.918, 10509.576, 349.967, 52772.988 23/05/13,07:12:35,09,09,1, 11.9,1,1, 7.918, 10509.593, 349.970, 52772.961 23/05/13,07:12:35,10,09,1, 11.9,1,1, 7.918, 10509.594, 349.977, 52773.016 23/05/13,07:12:35,11,09,1, 11.9,1,1, 7.918, 10509.608, 349.961, 52772.943 23/05/13,07:12:35,12,09,1, 11.9,1,1, 7.918, 10509.578, 349.975, 52772.969 23/05/13,07:12:35,13,09,1, 11.9,1,1, 7.918, 10509.585, 349.965, 52773.001 23/05/13,07:12:35,14,09,1, 11.9,1,1, 7.918, 10509.581, 349.951, 52772.964 23/05/13,07:12:35,15,09,1, 11.9,1,1, 7.918, 10509.581, 349.969, 52772.959 23/05/13,07:12:35,16,09,1, 11.9,1,1, 7.918, 10509.583, 350.009, 52772.959 23/05/13,07:12:35,17,09,1, 11.9,1,1, 7.918, 10509.618, 349.964, 52772.894 23/05/13,07:12:35,18,09,1, 11.9,1,1, 7.918, 10509.594, 349.950, 52772.942 23/05/13,07:12:35,19,09,1, 11.9,1,1, 7.918, 10509.585, 349.976, 52772.963 23/05/13,07:12:36,00,07,1, 11.9,1,1, 7.918, 10509.578, 349.976, 52772.963 23/05/13,07:12:36,01,07,1, 11.9,1,1, 7.918, 10509.597, 349.966, 52772.955 23/05/13,07:12:36,02,07,1, 11.9,1,1, 7.918, 10509.613, 349.964, 52772.974 23/05/13,07:12:36,03,07,1, 11.9,1,1, 7.918, 10509.593, 349.963, 52772.989 23/05/13,07:12:36,04,07,1, 11.9,1,1, 7.918, 10509.614, 349.994, 52773.002 23/05/13,07:12:36,05,07,1, 11.9,1,1, 7.918, 10509.645, 349.964, 52772.973 23/05/13,07:12:36,06,07,1, 11.9,1,1, 7.918, 10509.618, 349.977, 52772.946 23/05/13,07:12:36,07,07,1, 11.9,1,1, 7.918, 10509.626, 349.957, 52772.918 23/05/13,07:12:36,08,07,1, 11.9,1,1, 7.918, 10509.637, 349.953, 52772.937 23/05/13,07:12:36,09,07,1, 11.9,1,1, 7.918, 10509.629, 349.966, 52772.947 23/05/13,07:12:36,10,07,1, 11.9,1,1, 7.918, 10509.637, 349.956, 52772.947 23/05/13,07:12:36,11,07,1, 11.9,1,1, 7.918, 10509.649, 349.968, 52772.936 23/05/13,07:12:36,12,07,1, 11.9,1,1, 7.918, 10509.659, 349.952, 52772.947 23/05/13,07:12:36,13,07,1, 11.9,1,1, 7.918, 10509.633, 349.968, 52772.951 23/05/13,07:12:36,14,07,1, 11.9,1,1, 7.918, 10509.652, 349.937, 52772.938 23/05/13,07:12:36,15,07,1, 11.9,1,1, 7.918, 10509.646, 349.968, 52772.941 23/05/13,07:12:36,16,07,1, 11.9,1,1, 7.918, 10509.646, 349.945, 52772.968 23/05/13,07:12:36,17,07,1, 11.9,1,1, 7.918, 10509.653, 349.957, 52772.947 23/05/13,07:12:36,18,07,1, 11.9,1,1, 7.918, 10509.655, 349.959, 52772.945 23/05/13,07:12:36,19,07,1, 11.9,1,1, 7.918, 10509.645, 349.951, 52772.935 23/05/13,07:12:37,00,07,1, 11.9,1,1, 7.919, 10509.645, 349.951, 52772.935 23/05/13,07:12:37,01,07,1, 11.9,1,1, 7.919, 10509.679, 349.947, 52772.921 23/05/13,07:12:37,02,07,1, 11.9,1,1, 7.919, 10509.667, 349.938, 52772.975 23/05/13,07:12:37,03,07,1, 11.9,1,1, 7.919, 10509.686, 349.956, 52772.921 23/05/13,07:12:37,04,07,1, 11.9,1,1, 7.919, 10509.666, 349.933, 52772.886 23/05/13,07:12:37,05,07,1, 11.9,1,1, 7.919, 10509.662, 349.939, 52772.943 23/05/13,07:12:37,06,07,1, 11.9,1,1, 7.919, 10509.684, 349.919, 52772.924 23/05/13,07:12:37,07,07,1, 11.9,1,1, 7.919, 10509.690, 349.914, 52772.875 23/05/13,07:12:37,08,07,1, 11.9,1,1, 7.919, 10509.688, 349.951, 52772.900 23/05/13,07:12:37,09,07,1, 11.9,1,1, 7.919, 10509.707, 349.917, 52772.917 23/05/13,07:12:37,10,07,1, 11.9,1,1, 7.919, 10509.689, 349.930, 52772.939 23/05/13,07:12:37,11,07,1, 11.9,1,1, 7.919, 10509.695, 349.919, 52772.869 23/05/13,07:12:37,12,07,1, 11.9,1,1, 7.919, 10509.697, 349.904, 52772.907 23/05/13,07:12:37,13,07,1, 11.9,1,1, 7.919, 10509.691, 349.927, 52772.855 23/05/13,07:12:37,14,07,1, 11.9,1,1, 7.919, 10509.728, 349.907, 52772.892 23/05/13,07:12:37,15,07,1, 11.9,1,1, 7.919, 10509.720, 349.916, 52772.913 23/05/13,07:12:37,16,07,1, 11.9,1,1, 7.919, 10509.721, 349.912, 52772.862 23/05/13,07:12:37,17,07,1, 11.9,1,1, 7.919, 10509.731, 349.920, 52772.869 23/05/13,07:12:37,18,07,1, 11.9,1,1, 7.919, 10509.711, 349.903, 52772.879 23/05/13,07:12:37,19,07,1, 11.9,1,1, 7.919, 10509.718, 349.899, 52772.892 23/05/13,07:12:38,00,08,1, 11.9,1,1, 7.923, 10509.712, 349.899, 52772.892 23/05/13,07:12:38,01,08,1, 11.9,1,1, 7.923, 10509.735, 349.868, 52772.866 23/05/13,07:12:38,02,08,1, 11.9,1,1, 7.923, 10509.731, 349.890, 52772.891 23/05/13,07:12:38,03,08,1, 11.9,1,1, 7.923, 10509.733, 349.890, 52772.873 23/05/13,07:12:38,04,08,1, 11.9,1,1, 7.923, 10509.739, 349.891, 52772.865 23/05/13,07:12:38,05,08,1, 11.9,1,1, 7.923, 10509.761, 349.905, 52772.883 23/05/13,07:12:38,06,08,1, 11.9,1,1, 7.923, 10509.755, 349.883, 52772.853 23/05/13,07:12:38,07,08,1, 11.9,1,1, 7.923, 10509.749, 349.872, 52772.838 23/05/13,07:12:38,08,08,1, 11.9,1,1, 7.923, 10509.753, 349.860, 52772.827 23/05/13,07:12:38,09,08,1, 11.9,1,1, 7.923, 10509.775, 349.858, 52772.872 23/05/13,07:12:38,10,08,1, 11.9,1,1, 7.923, 10509.788, 349.851, 52772.879 23/05/13,07:12:38,11,08,1, 11.9,1,1, 7.923, 10509.758, 349.857, 52772.835 23/05/13,07:12:38,12,08,1, 11.9,1,1, 7.923, 10509.764, 349.866, 52772.838 23/05/13,07:12:38,13,08,1, 11.9,1,1, 7.923, 10509.754, 349.850, 52772.843 23/05/13,07:12:38,14,08,1, 11.9,1,1, 7.923, 10509.797, 349.835, 52772.806 23/05/13,07:12:38,15,08,1, 11.9,1,1, 7.923, 10509.778, 349.863, 52772.837 23/05/13,07:12:38,16,08,1, 11.9,1,1, 7.923, 10509.790, 349.847, 52772.790 23/05/13,07:12:38,17,08,1, 11.9,1,1, 7.923, 10509.816, 349.850, 52772.820 23/05/13,07:12:38,18,08,1, 11.9,1,1, 7.923, 10509.804, 349.837, 52772.802 23/05/13,07:12:38,19,08,1, 11.9,1,1, 7.923, 10509.809, 349.867, 52772.796 23/05/13,07:12:39,00,08,1, 11.9,1,1, 7.925, 10509.803, 349.867, 52772.796 23/05/13,07:12:39,01,08,1, 11.9,1,1, 7.925, 10509.806, 349.834, 52772.766 23/05/13,07:12:39,02,08,1, 11.9,1,1, 7.925, 10509.798, 349.838, 52772.834 23/05/13,07:12:39,03,08,1, 11.9,1,1, 7.925, 10509.803, 349.826, 52772.817 23/05/13,07:12:39,04,08,1, 11.9,1,1, 7.925, 10509.804, 349.822, 52772.785 23/05/13,07:12:39,05,08,1, 11.9,1,1, 7.925, 10509.804, 349.806, 52772.820 23/05/13,07:12:39,06,08,1, 11.9,1,1, 7.925, 10509.812, 349.825, 52772.797 23/05/13,07:12:39,07,08,1, 11.9,1,1, 7.925, 10509.833, 349.800, 52772.799 23/05/13,07:12:39,08,08,1, 11.9,1,1, 7.925, 10509.821, 349.789, 52772.806 23/05/13,07:12:39,09,08,1, 11.9,1,1, 7.925, 10509.841, 349.780, 52772.784 23/05/13,07:12:39,10,08,1, 11.9,1,1, 7.925, 10509.859, 349.768, 52772.781 23/05/13,07:12:39,11,08,1, 11.9,1,1, 7.925, 10509.870, 349.786, 52772.771 23/05/13,07:12:39,12,08,1, 11.9,1,1, 7.925, 10509.866, 349.810, 52772.813 23/05/13,07:12:39,13,08,1, 11.9,1,1, 7.925, 10509.865, 349.771, 52772.791 23/05/13,07:12:39,14,08,1, 11.9,1,1, 7.925, 10509.889, 349.761, 52772.772 23/05/13,07:12:39,15,08,1, 11.9,1,1, 7.925, 10509.891, 349.782, 52772.798 23/05/13,07:12:39,16,08,1, 11.9,1,1, 7.925, 10509.864, 349.746, 52772.787 23/05/13,07:12:39,17,08,1, 11.9,1,1, 7.925, 10509.871, 349.774, 52772.734 23/05/13,07:12:39,18,08,1, 11.9,1,1, 7.925, 10509.892, 349.777, 52772.815 23/05/13,07:12:39,19,08,1, 11.9,1,1, 7.925, 10509.885, 349.774, 52772.786 23/05/13,07:12:40,00,08,1, 11.9,1,1, 7.921, 10509.878, 349.774, 52772.786 23/05/13,07:12:40,01,08,1, 11.9,1,1, 7.921, 10509.913, 349.734, 52772.759 23/05/13,07:12:40,02,08,1, 11.9,1,1, 7.921, 10509.899, 349.734, 52772.649 23/05/13,07:12:40,03,08,1, 11.9,1,1, 7.921, 10509.925, 349.713, 52772.741 23/05/13,07:12:40,04,08,1, 11.9,1,1, 7.921, 10509.922, 349.741, 52772.750 23/05/13,07:12:40,05,08,1, 11.9,1,1, 7.921, 10509.899, 349.745, 52772.772 23/05/13,07:12:40,06,08,1, 11.9,1,1, 7.921, 10509.916, 349.718, 52772.777 23/05/13,07:12:40,07,08,1, 11.9,1,1, 7.921, 10509.931, 349.734, 52772.741 23/05/13,07:12:40,08,08,1, 11.9,1,1, 7.921, 10509.921, 349.752, 52772.766 23/05/13,07:12:40,09,08,1, 11.9,1,1, 7.921, 10509.937, 349.711, 52772.721 23/05/13,07:12:40,10,08,1, 11.9,1,1, 7.921, 10509.928, 349.720, 52772.706 23/05/13,07:12:40,11,08,1, 11.9,1,1, 7.921, 10509.949, 349.727, 52772.732 23/05/13,07:12:40,12,08,1, 11.9,1,1, 7.921, 10509.948, 349.717, 52772.721 23/05/13,07:12:40,13,08,1, 11.9,1,1, 7.921, 10509.957, 349.701, 52772.717 23/05/13,07:12:40,14,08,1, 11.9,1,1, 7.921, 10509.961, 349.695, 52772.768 23/05/13,07:12:40,15,08,1, 11.9,1,1, 7.921, 10509.951, 349.713, 52772.702 23/05/13,07:12:40,16,08,1, 11.9,1,1, 7.921, 10509.973, 349.694, 52772.718 23/05/13,07:12:40,17,08,1, 11.9,1,1, 7.921, 10509.979, 349.704, 52772.728 23/05/13,07:12:40,18,08,1, 11.9,1,1, 7.921, 10509.988, 349.683, 52772.673 23/05/13,07:12:40,19,08,1, 11.9,1,1, 7.921, 10509.990, 349.681, 52772.670 23/05/13,07:12:41,00,08,1, 11.9,1,1, 7.922, 10509.987, 349.681, 52772.670 23/05/13,07:12:41,01,08,1, 11.9,1,1, 7.922, 10510.000, 349.662, 52772.706 23/05/13,07:12:41,02,08,1, 11.9,1,1, 7.922, 10510.004, 349.658, 52772.733 23/05/13,07:12:41,03,08,1, 11.9,1,1, 7.922, 10510.005, 349.643, 52772.658 23/05/13,07:12:41,04,08,1, 11.9,1,1, 7.922, 10509.986, 349.674, 52772.729 23/05/13,07:12:41,05,08,1, 11.9,1,1, 7.922, 10510.035, 349.650, 52772.709 23/05/13,07:12:41,06,08,1, 11.9,1,1, 7.922, 10510.016, 349.645, 52772.680 23/05/13,07:12:41,07,08,1, 11.9,1,1, 7.922, 10510.026, 349.629, 52772.697 23/05/13,07:12:41,08,08,1, 11.9,1,1, 7.922, 10510.032, 349.622, 52772.677 23/05/13,07:12:41,09,08,1, 11.9,1,1, 7.922, 10510.016, 349.629, 52772.661 23/05/13,07:12:41,10,08,1, 11.9,1,1, 7.922, 10510.057, 349.637, 52772.638 23/05/13,07:12:41,11,08,1, 11.9,1,1, 7.922, 10510.050, 349.621, 52772.638 23/05/13,07:12:41,12,08,1, 11.9,1,1, 7.922, 10510.064, 349.619, 52772.654 23/05/13,07:12:41,13,08,1, 11.9,1,1, 7.922, 10510.070, 349.602, 52772.670 23/05/13,07:12:41,14,08,1, 11.9,1,1, 7.922, 10510.060, 349.603, 52772.614 23/05/13,07:12:41,15,08,1, 11.9,1,1, 7.922, 10510.052, 349.585, 52772.668 23/05/13,07:12:41,16,08,1, 11.9,1,1, 7.922, 10510.066, 349.582, 52772.665 23/05/13,07:12:41,17,08,1, 11.9,1,1, 7.922, 10510.062, 349.582, 52772.652 23/05/13,07:12:41,18,08,1, 11.9,1,1, 7.922, 10510.082, 349.589, 52772.634 23/05/13,07:12:41,19,08,1, 11.9,1,1, 7.922, 10510.075, 349.576, 52772.617 23/05/13,07:12:42,00,08,1, 11.9,1,1, 7.920, 10510.070, 349.576, 52772.617 23/05/13,07:12:42,01,08,1, 11.9,1,1, 7.920, 10510.090, 349.594, 52772.642 23/05/13,07:12:42,02,08,1, 11.9,1,1, 7.920, 10510.085, 349.558, 52772.653 23/05/13,07:12:42,03,08,1, 11.9,1,1, 7.920, 10510.093, 349.559, 52772.617 23/05/13,07:12:42,04,08,1, 11.9,1,1, 7.920, 10510.101, 349.556, 52772.639 23/05/13,07:12:42,05,08,1, 11.9,1,1, 7.920, 10510.126, 349.561, 52772.649 23/05/13,07:12:42,06,08,1, 11.9,1,1, 7.920, 10510.114, 349.540, 52772.635 23/05/13,07:12:42,07,08,1, 11.9,1,1, 7.920, 10510.110, 349.562, 52772.647 23/05/13,07:12:42,08,08,1, 11.9,1,1, 7.920, 10510.133, 349.533, 52772.595 23/05/13,07:12:42,09,08,1, 11.9,1,1, 7.920, 10510.120, 349.522, 52772.586 23/05/13,07:12:42,10,08,1, 11.9,1,1, 7.920, 10510.130, 349.529, 52772.626 23/05/13,07:12:42,11,08,1, 11.9,1,1, 7.920, 10510.151, 349.527, 52772.632 23/05/13,07:12:42,12,08,1, 11.9,1,1, 7.920, 10510.150, 349.539, 52772.626 23/05/13,07:12:42,13,08,1, 11.9,1,1, 7.920, 10510.159, 349.527, 52772.611 23/05/13,07:12:42,14,08,1, 11.9,1,1, 7.920, 10510.179, 349.504, 52772.562 23/05/13,07:12:42,15,08,1, 11.9,1,1, 7.920, 10510.173, 349.500, 52772.560 23/05/13,07:12:42,16,08,1, 11.9,1,1, 7.920, 10510.176, 349.472, 52772.623 23/05/13,07:12:42,17,08,1, 11.9,1,1, 7.920, 10510.186, 349.501, 52772.584 23/05/13,07:12:42,18,08,1, 11.9,1,1, 7.920, 10510.207, 349.468, 52772.603 23/05/13,07:12:42,19,08,1, 11.9,1,1, 7.920, 10510.189, 349.467, 52772.581 23/05/13,07:12:43,00,08,1, 11.9,1,1, 7.926, 10510.187, 349.467, 52772.581 23/05/13,07:12:43,01,08,1, 11.9,1,1, 7.926, 10510.220, 349.482, 52772.592 23/05/13,07:12:43,02,08,1, 11.9,1,1, 7.926, 10510.214, 349.456, 52772.557 23/05/13,07:12:43,03,08,1, 11.9,1,1, 7.926, 10510.233, 349.458, 52772.574 23/05/13,07:12:43,04,08,1, 11.9,1,1, 7.926, 10510.248, 349.438, 52772.515 23/05/13,07:12:43,05,08,1, 11.9,1,1, 7.926, 10510.230, 349.404, 52772.566 23/05/13,07:12:43,06,08,1, 11.9,1,1, 7.926, 10510.225, 349.388, 52772.560 23/05/13,07:12:43,07,08,1, 11.9,1,1, 7.926, 10510.254, 349.392, 52772.567 23/05/13,07:12:43,08,08,1, 11.9,1,1, 7.926, 10510.236, 349.389, 52772.578 23/05/13,07:12:43,09,08,1, 11.9,1,1, 7.926, 10510.258, 349.381, 52772.559 23/05/13,07:12:43,10,08,1, 11.9,1,1, 7.926, 10510.281, 349.364, 52772.572 23/05/13,07:12:43,11,08,1, 11.9,1,1, 7.926, 10510.263, 349.370, 52772.513 23/05/13,07:12:43,12,08,1, 11.9,1,1, 7.926, 10510.270, 349.355, 52772.561 23/05/13,07:12:43,13,08,1, 11.9,1,1, 7.926, 10510.287, 349.349, 52772.546 23/05/13,07:12:43,14,08,1, 11.9,1,1, 7.926, 10510.298, 349.349, 52772.503 23/05/13,07:12:43,15,08,1, 11.9,1,1, 7.926, 10510.304, 349.335, 52772.496 23/05/13,07:12:43,16,08,1, 11.9,1,1, 7.926, 10510.326, 349.365, 52772.543 23/05/13,07:12:43,17,08,1, 11.9,1,1, 7.926, 10510.319, 349.326, 52772.572 23/05/13,07:12:43,18,08,1, 11.9,1,1, 7.926, 10510.332, 349.331, 52772.522 23/05/13,07:12:43,19,08,1, 11.9,1,1, 7.926, 10510.331, 349.333, 52772.542 23/05/13,07:12:44,00,08,1, 11.9,1,1, 7.924, 10510.329, 349.333, 52772.542 23/05/13,07:12:44,01,08,1, 11.9,1,1, 7.924, 10510.362, 349.303, 52772.529 23/05/13,07:12:44,02,08,1, 11.9,1,1, 7.924, 10510.343, 349.325, 52772.527 23/05/13,07:12:44,03,08,1, 11.9,1,1, 7.924, 10510.339, 349.286, 52772.554 23/05/13,07:12:44,04,08,1, 11.9,1,1, 7.924, 10510.364, 349.291, 52772.559 23/05/13,07:12:44,05,08,1, 11.9,1,1, 7.924, 10510.384, 349.288, 52772.515 23/05/13,07:12:44,06,08,1, 11.9,1,1, 7.924, 10510.394, 349.278, 52772.529 23/05/13,07:12:44,07,08,1, 11.9,1,1, 7.924, 10510.408, 349.286, 52772.517 23/05/13,07:12:44,08,08,1, 11.9,1,1, 7.924, 10510.415, 349.291, 52772.495 23/05/13,07:12:44,09,08,1, 11.9,1,1, 7.924, 10510.388, 349.264, 52772.512 23/05/13,07:12:44,10,08,1, 11.9,1,1, 7.924, 10510.415, 349.276, 52772.530 23/05/13,07:12:44,11,08,1, 11.9,1,1, 7.924, 10510.433, 349.264, 52772.511 23/05/13,07:12:44,12,08,1, 11.9,1,1, 7.924, 10510.408, 349.242, 52772.527 23/05/13,07:12:44,13,08,1, 11.9,1,1, 7.924, 10510.436, 349.254, 52772.520 23/05/13,07:12:44,14,08,1, 11.9,1,1, 7.924, 10510.434, 349.240, 52772.520 23/05/13,07:12:44,15,08,1, 11.9,1,1, 7.924, 10510.446, 349.215, 52772.469 23/05/13,07:12:44,16,08,1, 11.9,1,1, 7.924, 10510.470, 349.225, 52772.535 23/05/13,07:12:44,17,08,1, 11.9,1,1, 7.924, 10510.451, 349.210, 52772.522 23/05/13,07:12:44,18,08,1, 11.9,1,1, 7.924, 10510.465, 349.192, 52772.519 23/05/13,07:12:44,19,08,1, 11.9,1,1, 7.924, 10510.455, 349.209, 52772.464 23/05/13,07:12:45,00,08,1, 11.9,1,1, 7.921, 10510.454, 349.209, 52772.464 23/05/13,07:12:45,01,08,1, 11.9,1,1, 7.921, 10510.472, 349.187, 52772.533 23/05/13,07:12:45,02,08,1, 11.9,1,1, 7.921, 10510.500, 349.163, 52772.494 23/05/13,07:12:45,03,08,1, 11.9,1,1, 7.921, 10510.481, 349.164, 52772.546 23/05/13,07:12:45,04,08,1, 11.9,1,1, 7.921, 10510.495, 349.152, 52772.472 23/05/13,07:12:45,05,08,1, 11.9,1,1, 7.921, 10510.511, 349.145, 52772.519 23/05/13,07:12:45,06,08,1, 11.9,1,1, 7.921, 10510.501, 349.144, 52772.471 23/05/13,07:12:45,07,08,1, 11.9,1,1, 7.921, 10510.516, 349.125, 52772.487 23/05/13,07:12:45,08,08,1, 11.9,1,1, 7.921, 10510.523, 349.108, 52772.487 23/05/13,07:12:45,09,08,1, 11.9,1,1, 7.921, 10510.547, 349.124, 52772.472 23/05/13,07:12:45,10,08,1, 11.9,1,1, 7.921, 10510.522, 349.133, 52772.443 23/05/13,07:12:45,11,08,1, 11.9,1,1, 7.921, 10510.548, 349.115, 52772.478 23/05/13,07:12:45,12,08,1, 11.9,1,1, 7.921, 10510.544, 349.110, 52772.506 23/05/13,07:12:45,13,08,1, 11.9,1,1, 7.921, 10510.560, 349.086, 52772.416 23/05/13,07:12:45,14,08,1, 11.9,1,1, 7.921, 10510.560, 349.087, 52772.477 23/05/13,07:12:45,15,08,1, 11.9,1,1, 7.921, 10510.573, 349.100, 52772.484 23/05/13,07:12:45,16,08,1, 11.9,1,1, 7.921, 10510.578, 349.076, 52772.434 23/05/13,07:12:45,17,08,1, 11.9,1,1, 7.921, 10510.580, 349.062, 52772.498 23/05/13,07:12:45,18,08,1, 11.9,1,1, 7.921, 10510.598, 349.073, 52772.457 23/05/13,07:12:45,19,08,1, 11.9,1,1, 7.921, 10510.604, 349.068, 52772.450 23/05/13,07:12:46,00,08,1, 11.9,1,1, 7.921, 10510.596, 349.068, 52772.450 23/05/13,07:12:46,01,08,1, 11.9,1,1, 7.921, 10510.629, 349.037, 52772.485 23/05/13,07:12:46,02,08,1, 11.9,1,1, 7.921, 10510.603, 349.024, 52772.434 23/05/13,07:12:46,03,08,1, 11.9,1,1, 7.921, 10510.637, 349.025, 52772.454 23/05/13,07:12:46,04,08,1, 11.9,1,1, 7.921, 10510.650, 349.029, 52772.494 23/05/13,07:12:46,05,08,1, 11.9,1,1, 7.921, 10510.644, 349.018, 52772.460 23/05/13,07:12:46,06,08,1, 11.9,1,1, 7.921, 10510.653, 349.007, 52772.469 23/05/13,07:12:46,07,08,1, 11.9,1,1, 7.921, 10510.666, 349.001, 52772.444 23/05/13,07:12:46,08,08,1, 11.9,1,1, 7.921, 10510.659, 349.010, 52772.476 23/05/13,07:12:46,09,08,1, 11.9,1,1, 7.921, 10510.656, 348.981, 52772.423 23/05/13,07:12:46,10,08,1, 11.9,1,1, 7.921, 10510.667, 348.984, 52772.431 23/05/13,07:12:46,11,08,1, 11.9,1,1, 7.921, 10510.682, 348.991, 52772.461 23/05/13,07:12:46,12,08,1, 11.9,1,1, 7.921, 10510.672, 348.969, 52772.449 23/05/13,07:12:46,13,08,1, 11.9,1,1, 7.921, 10510.685, 348.981, 52772.450 23/05/13,07:12:46,14,08,1, 11.9,1,1, 7.921, 10510.697, 348.984, 52772.437 23/05/13,07:12:46,15,08,1, 11.9,1,1, 7.921, 10510.688, 348.994, 52772.448 23/05/13,07:12:46,16,08,1, 11.9,1,1, 7.921, 10510.687, 348.972, 52772.426 23/05/13,07:12:46,17,08,1, 11.9,1,1, 7.921, 10510.702, 348.954, 52772.440 23/05/13,07:12:46,18,08,1, 11.9,1,1, 7.921, 10510.724, 348.968, 52772.498 23/05/13,07:12:46,19,08,1, 11.9,1,1, 7.921, 10510.716, 348.955, 52772.430 23/05/13,07:12:47,00,08,1, 12.0,1,1, 7.920, 10510.713, 348.955, 52772.430 23/05/13,07:12:47,01,08,1, 12.0,1,1, 7.920, 10510.747, 348.968, 52772.439 23/05/13,07:12:47,02,08,1, 12.0,1,1, 7.920, 10510.717, 348.962, 52772.411 23/05/13,07:12:47,03,08,1, 12.0,1,1, 7.920, 10510.764, 348.944, 52772.452 23/05/13,07:12:47,04,08,1, 12.0,1,1, 7.920, 10510.758, 348.915, 52772.425 23/05/13,07:12:47,05,08,1, 12.0,1,1, 7.920, 10510.794, 348.930, 52772.435 23/05/13,07:12:47,06,08,1, 12.0,1,1, 7.920, 10510.794, 348.936, 52772.408 23/05/13,07:12:47,07,08,1, 12.0,1,1, 7.920, 10510.757, 348.920, 52772.419 23/05/13,07:12:47,08,08,1, 12.0,1,1, 7.920, 10510.775, 348.910, 52772.442 23/05/13,07:12:47,09,08,1, 12.0,1,1, 7.920, 10510.790, 348.904, 52772.453 23/05/13,07:12:47,10,08,1, 12.0,1,1, 7.920, 10510.782, 348.920, 52772.464 23/05/13,07:12:47,11,08,1, 12.0,1,1, 7.920, 10510.794, 348.912, 52772.446 23/05/13,07:12:47,12,08,1, 12.0,1,1, 7.920, 10510.777, 348.896, 52772.435 23/05/13,07:12:47,13,08,1, 12.0,1,1, 7.920, 10510.803, 348.889, 52772.433 23/05/13,07:12:47,14,08,1, 12.0,1,1, 7.920, 10510.810, 348.873, 52772.413 23/05/13,07:12:47,15,08,1, 12.0,1,1, 7.920, 10510.805, 348.886, 52772.431 23/05/13,07:12:47,16,08,1, 12.0,1,1, 7.920, 10510.809, 348.865, 52772.412 23/05/13,07:12:47,17,08,1, 12.0,1,1, 7.920, 10510.814, 348.886, 52772.435 23/05/13,07:12:47,18,08,1, 12.0,1,1, 7.920, 10510.832, 348.901, 52772.460 23/05/13,07:12:47,19,08,1, 12.0,1,1, 7.920, 10510.817, 348.891, 52772.390 23/05/13,07:12:48,00,09,1, 11.9,1,1, 7.924, 10510.813, 348.891, 52772.390 23/05/13,07:12:48,01,09,1, 11.9,1,1, 7.924, 10510.832, 348.879, 52772.431 23/05/13,07:12:48,02,09,1, 11.9,1,1, 7.924, 10510.842, 348.897, 52772.441 23/05/13,07:12:48,03,09,1, 11.9,1,1, 7.924, 10510.835, 348.876, 52772.426 23/05/13,07:12:48,04,09,1, 11.9,1,1, 7.924, 10510.865, 348.851, 52772.479 23/05/13,07:12:48,05,09,1, 11.9,1,1, 7.924, 10510.855, 348.870, 52772.449 23/05/13,07:12:48,06,09,1, 11.9,1,1, 7.924, 10510.878, 348.854, 52772.388 23/05/13,07:12:48,07,09,1, 11.9,1,1, 7.924, 10510.875, 348.854, 52772.439 23/05/13,07:12:48,08,09,1, 11.9,1,1, 7.924, 10510.906, 348.844, 52772.434 23/05/13,07:12:48,09,09,1, 11.9,1,1, 7.924, 10510.878, 348.830, 52772.463 23/05/13,07:12:48,10,09,1, 11.9,1,1, 7.924, 10510.887, 348.811, 52772.391 23/05/13,07:12:48,11,09,1, 11.9,1,1, 7.924, 10510.883, 348.819, 52772.417 23/05/13,07:12:48,12,09,1, 11.9,1,1, 7.924, 10510.896, 348.830, 52772.463 23/05/13,07:12:48,13,09,1, 11.9,1,1, 7.924, 10510.881, 348.821, 52772.420 23/05/13,07:12:48,14,09,1, 11.9,1,1, 7.924, 10510.895, 348.818, 52772.460 23/05/13,07:12:48,15,09,1, 11.9,1,1, 7.924, 10510.909, 348.823, 52772.455 23/05/13,07:12:48,16,09,1, 11.9,1,1, 7.924, 10510.901, 348.797, 52772.431 23/05/13,07:12:48,17,09,1, 11.9,1,1, 7.924, 10510.899, 348.823, 52772.447 23/05/13,07:12:48,18,09,1, 11.9,1,1, 7.924, 10510.913, 348.826, 52772.438 23/05/13,07:12:48,19,09,1, 11.9,1,1, 7.924, 10510.889, 348.814, 52772.404 23/05/13,07:12:49,00,09,1, 11.9,1,1, 7.923, 10510.888, 348.814, 52772.404 23/05/13,07:12:49,01,09,1, 11.9,1,1, 7.923, 10510.924, 348.810, 52772.428 23/05/13,07:12:49,02,09,1, 11.9,1,1, 7.923, 10510.904, 348.824, 52772.425 23/05/13,07:12:49,03,09,1, 11.9,1,1, 7.923, 10510.919, 348.813, 52772.459 23/05/13,07:12:49,04,09,1, 11.9,1,1, 7.923, 10510.940, 348.804, 52772.418 23/05/13,07:12:49,05,09,1, 11.9,1,1, 7.923, 10510.939, 348.804, 52772.445 23/05/13,07:12:49,06,09,1, 11.9,1,1, 7.923, 10510.953, 348.800, 52772.417 23/05/13,07:12:49,07,09,1, 11.9,1,1, 7.923, 10510.963, 348.821, 52772.456 23/05/13,07:12:49,08,09,1, 11.9,1,1, 7.923, 10510.936, 348.783, 52772.422 23/05/13,07:12:49,09,09,1, 11.9,1,1, 7.923, 10510.967, 348.802, 52772.401 23/05/13,07:12:49,10,09,1, 11.9,1,1, 7.923, 10510.946, 348.803, 52772.412 23/05/13,07:12:49,11,09,1, 11.9,1,1, 7.923, 10510.943, 348.792, 52772.408 23/05/13,07:12:49,12,09,1, 11.9,1,1, 7.923, 10510.951, 348.790, 52772.431 23/05/13,07:12:49,13,09,1, 11.9,1,1, 7.923, 10510.967, 348.779, 52772.463 23/05/13,07:12:49,14,09,1, 11.9,1,1, 7.923, 10510.925, 348.794, 52772.460 23/05/13,07:12:49,15,09,1, 11.9,1,1, 7.923, 10510.977, 348.809, 52772.466 23/05/13,07:12:49,16,09,1, 11.9,1,1, 7.923, 10510.970, 348.790, 52772.460 23/05/13,07:12:49,17,09,1, 11.9,1,1, 7.923, 10510.965, 348.772, 52772.412 23/05/13,07:12:49,18,09,1, 11.9,1,1, 7.923, 10510.984, 348.758, 52772.434 23/05/13,07:12:49,19,09,1, 11.9,1,1, 7.923, 10510.967, 348.758, 52772.465 23/05/13,07:12:50,00,08,1, 11.9,1,1, 7.919, 10510.963, 348.758, 52772.465 23/05/13,07:12:50,01,08,1, 11.9,1,1, 7.919, 10510.988, 348.782, 52772.470 23/05/13,07:12:50,02,08,1, 11.9,1,1, 7.919, 10510.992, 348.759, 52772.464 23/05/13,07:12:50,03,08,1, 11.9,1,1, 7.919, 10510.974, 348.758, 52772.422 23/05/13,07:12:50,04,08,1, 11.9,1,1, 7.919, 10510.988, 348.777, 52772.448 23/05/13,07:12:50,05,08,1, 11.9,1,1, 7.919, 10510.985, 348.767, 52772.479 23/05/13,07:12:50,06,08,1, 11.9,1,1, 7.919, 10510.982, 348.754, 52772.424 23/05/13,07:12:50,07,08,1, 11.9,1,1, 7.919, 10511.009, 348.758, 52772.429 23/05/13,07:12:50,08,08,1, 11.9,1,1, 7.919, 10511.007, 348.764, 52772.463 23/05/13,07:12:50,09,08,1, 11.9,1,1, 7.919, 10510.989, 348.760, 52772.460 23/05/13,07:12:50,10,08,1, 11.9,1,1, 7.919, 10511.011, 348.749, 52772.490 23/05/13,07:12:50,11,08,1, 11.9,1,1, 7.919, 10510.990, 348.766, 52772.489 23/05/13,07:12:50,12,08,1, 11.9,1,1, 7.919, 10511.016, 348.747, 52772.523 23/05/13,07:12:50,13,08,1, 11.9,1,1, 7.919, 10511.000, 348.758, 52772.463 23/05/13,07:12:50,14,08,1, 11.9,1,1, 7.919, 10511.016, 348.750, 52772.496 23/05/13,07:12:50,15,08,1, 11.9,1,1, 7.919, 10511.004, 348.765, 52772.425 23/05/13,07:12:50,16,08,1, 11.9,1,1, 7.919, 10510.998, 348.751, 52772.441 23/05/13,07:12:50,17,08,1, 11.9,1,1, 7.919, 10511.033, 348.746, 52772.497 23/05/13,07:12:50,18,08,1, 11.9,1,1, 7.919, 10511.009, 348.722, 52772.443 23/05/13,07:12:50,19,08,1, 11.9,1,1, 7.919, 10511.001, 348.751, 52772.459 23/05/13,07:12:51,00,09,1, 11.9,1,1, 7.924, 10510.997, 348.751, 52772.459 23/05/13,07:12:51,01,09,1, 11.9,1,1, 7.924, 10511.002, 348.748, 52772.460 23/05/13,07:12:51,02,09,1, 11.9,1,1, 7.924, 10510.995, 348.743, 52772.478 23/05/13,07:12:51,03,09,1, 11.9,1,1, 7.924, 10511.009, 348.775, 52772.496 23/05/13,07:12:51,04,09,1, 11.9,1,1, 7.924, 10510.999, 348.742, 52772.500 23/05/13,07:12:51,05,09,1, 11.9,1,1, 7.924, 10511.017, 348.761, 52772.500 23/05/13,07:12:51,06,09,1, 11.9,1,1, 7.924, 10511.022, 348.767, 52772.529 23/05/13,07:12:51,07,09,1, 11.9,1,1, 7.924, 10510.998, 348.753, 52772.517 23/05/13,07:12:51,08,09,1, 11.9,1,1, 7.924, 10511.016, 348.749, 52772.543 23/05/13,07:12:51,09,09,1, 11.9,1,1, 7.924, 10511.038, 348.752, 52772.489 23/05/13,07:12:51,10,09,1, 11.9,1,1, 7.924, 10511.022, 348.755, 52772.507 23/05/13,07:12:51,11,09,1, 11.9,1,1, 7.924, 10511.028, 348.756, 52772.488 23/05/13,07:12:51,12,09,1, 11.9,1,1, 7.924, 10511.009, 348.731, 52772.519 23/05/13,07:12:51,13,09,1, 11.9,1,1, 7.924, 10511.022, 348.774, 52772.517 23/05/13,07:12:51,14,09,1, 11.9,1,1, 7.924, 10511.001, 348.753, 52772.539 23/05/13,07:12:51,15,09,1, 11.9,1,1, 7.924, 10511.016, 348.753, 52772.501 23/05/13,07:12:51,16,09,1, 11.9,1,1, 7.924, 10511.025, 348.767, 52772.503 23/05/13,07:12:51,17,09,1, 11.9,1,1, 7.924, 10511.033, 348.744, 52772.488 23/05/13,07:12:51,18,09,1, 11.9,1,1, 7.924, 10511.019, 348.743, 52772.480 23/05/13,07:12:51,19,09,1, 11.9,1,1, 7.924, 10511.044, 348.768, 52772.545 23/05/13,07:12:52,00,08,1, 12.0,1,1, 7.921, 10511.038, 348.768, 52772.545 23/05/13,07:12:52,01,08,1, 12.0,1,1, 7.921, 10511.020, 348.750, 52772.513 23/05/13,07:12:52,02,08,1, 12.0,1,1, 7.921, 10511.021, 348.764, 52772.566 23/05/13,07:12:52,03,08,1, 12.0,1,1, 7.921, 10511.017, 348.745, 52772.492 23/05/13,07:12:52,04,08,1, 12.0,1,1, 7.921, 10511.016, 348.782, 52772.521 23/05/13,07:12:52,05,08,1, 12.0,1,1, 7.921, 10511.003, 348.762, 52772.535 23/05/13,07:12:52,06,08,1, 12.0,1,1, 7.921, 10511.002, 348.789, 52772.513 23/05/13,07:12:52,07,08,1, 12.0,1,1, 7.921, 10511.021, 348.746, 52772.554 23/05/13,07:12:52,08,08,1, 12.0,1,1, 7.921, 10511.013, 348.750, 52772.548 23/05/13,07:12:52,09,08,1, 12.0,1,1, 7.921, 10511.003, 348.746, 52772.545 23/05/13,07:12:52,10,08,1, 12.0,1,1, 7.921, 10511.025, 348.746, 52772.512 23/05/13,07:12:52,11,08,1, 12.0,1,1, 7.921, 10511.011, 348.768, 52772.548 23/05/13,07:12:52,12,08,1, 12.0,1,1, 7.921, 10511.030, 348.764, 52772.536 23/05/13,07:12:52,13,08,1, 12.0,1,1, 7.921, 10511.026, 348.771, 52772.547 23/05/13,07:12:52,14,08,1, 12.0,1,1, 7.921, 10511.015, 348.774, 52772.513 23/05/13,07:12:52,15,08,1, 12.0,1,1, 7.921, 10510.994, 348.787, 52772.541 23/05/13,07:12:52,16,08,1, 12.0,1,1, 7.921, 10511.026, 348.785, 52772.513 23/05/13,07:12:52,17,08,1, 12.0,1,1, 7.921, 10511.020, 348.780, 52772.510 23/05/13,07:12:52,18,08,1, 12.0,1,1, 7.921, 10511.023, 348.793, 52772.569 23/05/13,07:12:52,19,08,1, 12.0,1,1, 7.921, 10511.008, 348.787, 52772.567 23/05/13,07:12:53,00,08,1, 11.9,1,1, 7.920, 10511.005, 348.787, 52772.567 23/05/13,07:12:53,01,08,1, 11.9,1,1, 7.920, 10511.019, 348.789, 52772.561 23/05/13,07:12:53,02,08,1, 11.9,1,1, 7.920, 10511.012, 348.781, 52772.554 23/05/13,07:12:53,03,08,1, 11.9,1,1, 7.920, 10510.980, 348.819, 52772.565 23/05/13,07:12:53,04,08,1, 11.9,1,1, 7.920, 10511.017, 348.801, 52772.580 23/05/13,07:12:53,05,08,1, 11.9,1,1, 7.920, 10511.022, 348.799, 52772.571 23/05/13,07:12:53,06,08,1, 11.9,1,1, 7.920, 10511.010, 348.806, 52772.591 23/05/13,07:12:53,07,08,1, 11.9,1,1, 7.920, 10511.011, 348.796, 52772.578 23/05/13,07:12:53,08,08,1, 11.9,1,1, 7.920, 10511.028, 348.780, 52772.570 23/05/13,07:12:53,09,08,1, 11.9,1,1, 7.920, 10511.019, 348.814, 52772.563 23/05/13,07:12:53,10,08,1, 11.9,1,1, 7.920, 10511.036, 348.816, 52772.624 23/05/13,07:12:53,11,08,1, 11.9,1,1, 7.920, 10510.999, 348.800, 52772.580 23/05/13,07:12:53,12,08,1, 11.9,1,1, 7.920, 10511.010, 348.802, 52772.576 23/05/13,07:12:53,13,08,1, 11.9,1,1, 7.920, 10510.999, 348.814, 52772.568 23/05/13,07:12:53,14,08,1, 11.9,1,1, 7.920, 10510.984, 348.798, 52772.602 23/05/13,07:12:53,15,08,1, 11.9,1,1, 7.920, 10511.002, 348.812, 52772.590 23/05/13,07:12:53,16,08,1, 11.9,1,1, 7.920, 10510.983, 348.822, 52772.626 23/05/13,07:12:53,17,08,1, 11.9,1,1, 7.920, 10510.962, 348.832, 52772.616 23/05/13,07:12:53,18,08,1, 11.9,1,1, 7.920, 10510.987, 348.821, 52772.616 23/05/13,07:12:53,19,08,1, 11.9,1,1, 7.920, 10510.983, 348.844, 52772.613 23/05/13,07:12:54,00,09,1, 11.9,1,1, 7.921, 10510.980, 348.844, 52772.613 23/05/13,07:12:54,01,09,1, 11.9,1,1, 7.921, 10511.001, 348.827, 52772.642 23/05/13,07:12:54,02,09,1, 11.9,1,1, 7.921, 10511.015, 348.841, 52772.637 23/05/13,07:12:54,03,09,1, 11.9,1,1, 7.921, 10510.998, 348.850, 52772.631 23/05/13,07:12:54,04,09,1, 11.9,1,1, 7.921, 10510.987, 348.854, 52772.641 23/05/13,07:12:54,05,09,1, 11.9,1,1, 7.921, 10510.965, 348.874, 52772.622 23/05/13,07:12:54,06,09,1, 11.9,1,1, 7.921, 10510.964, 348.853, 52772.621 23/05/13,07:12:54,07,09,1, 11.9,1,1, 7.921, 10510.962, 348.884, 52772.624 23/05/13,07:12:54,08,09,1, 11.9,1,1, 7.921, 10510.981, 348.843, 52772.641 23/05/13,07:12:54,09,09,1, 11.9,1,1, 7.921, 10510.948, 348.853, 52772.627 23/05/13,07:12:54,10,09,1, 11.9,1,1, 7.921, 10510.986, 348.861, 52772.652 23/05/13,07:12:54,11,09,1, 11.9,1,1, 7.921, 10510.966, 348.865, 52772.655 23/05/13,07:12:54,12,09,1, 11.9,1,1, 7.921, 10510.962, 348.888, 52772.673 23/05/13,07:12:54,13,09,1, 11.9,1,1, 7.921, 10510.949, 348.867, 52772.657 23/05/13,07:12:54,14,09,1, 11.9,1,1, 7.921, 10510.949, 348.888, 52772.616 23/05/13,07:12:54,15,09,1, 11.9,1,1, 7.921, 10510.941, 348.864, 52772.723 23/05/13,07:12:54,16,09,1, 11.9,1,1, 7.921, 10510.944, 348.890, 52772.672 23/05/13,07:12:54,17,09,1, 11.9,1,1, 7.921, 10510.931, 348.886, 52772.692 23/05/13,07:12:54,18,09,1, 11.9,1,1, 7.921, 10510.908, 348.907, 52772.641 23/05/13,07:12:54,19,09,1, 11.9,1,1, 7.921, 10510.965, 348.911, 52772.610 23/05/13,07:12:55,00,08,1, 11.9,1,1, 7.924, 10510.963, 348.911, 52772.610 23/05/13,07:12:55,01,08,1, 11.9,1,1, 7.924, 10510.949, 348.908, 52772.682 23/05/13,07:12:55,02,08,1, 11.9,1,1, 7.924, 10510.917, 348.906, 52772.701 23/05/13,07:12:55,03,08,1, 11.9,1,1, 7.924, 10510.947, 348.910, 52772.662 23/05/13,07:12:55,04,08,1, 11.9,1,1, 7.924, 10510.938, 348.890, 52772.634 23/05/13,07:12:55,05,08,1, 11.9,1,1, 7.924, 10510.926, 348.907, 52772.677 23/05/13,07:12:55,06,08,1, 11.9,1,1, 7.924, 10510.904, 348.896, 52772.678 23/05/13,07:12:55,07,08,1, 11.9,1,1, 7.924, 10510.923, 348.920, 52772.704 23/05/13,07:12:55,08,08,1, 11.9,1,1, 7.924, 10510.917, 348.907, 52772.668 23/05/13,07:12:55,09,08,1, 11.9,1,1, 7.924, 10510.899, 348.936, 52772.719 23/05/13,07:12:55,10,08,1, 11.9,1,1, 7.924, 10510.925, 348.924, 52772.643 23/05/13,07:12:55,11,08,1, 11.9,1,1, 7.924, 10510.904, 348.943, 52772.682 23/05/13,07:12:55,12,08,1, 11.9,1,1, 7.924, 10510.918, 348.955, 52772.692 23/05/13,07:12:55,13,08,1, 11.9,1,1, 7.924, 10510.919, 348.924, 52772.674 23/05/13,07:12:55,14,08,1, 11.9,1,1, 7.924, 10510.896, 348.942, 52772.673 23/05/13,07:12:55,15,08,1, 11.9,1,1, 7.924, 10510.916, 348.945, 52772.711 23/05/13,07:12:55,16,08,1, 11.9,1,1, 7.924, 10510.891, 348.971, 52772.730 23/05/13,07:12:55,17,08,1, 11.9,1,1, 7.924, 10510.894, 348.965, 52772.657 23/05/13,07:12:55,18,08,1, 11.9,1,1, 7.924, 10510.890, 348.969, 52772.726 23/05/13,07:12:55,19,08,1, 11.9,1,1, 7.924, 10510.873, 348.984, 52772.704 23/05/13,07:12:56,00,08,1, 11.8,1,1, 7.924, 10510.871, 348.984, 52772.704 23/05/13,07:12:56,01,08,1, 11.8,1,1, 7.924, 10510.875, 348.966, 52772.798 23/05/13,07:12:56,02,08,1, 11.8,1,1, 7.924, 10510.923, 348.974, 52772.691 23/05/13,07:12:56,03,08,1, 11.8,1,1, 7.924, 10510.891, 348.977, 52772.669 23/05/13,07:12:56,04,08,1, 11.8,1,1, 7.924, 10510.879, 348.956, 52772.707 23/05/13,07:12:56,05,08,1, 11.8,1,1, 7.924, 10510.872, 348.982, 52772.728 23/05/13,07:12:56,06,08,1, 11.8,1,1, 7.924, 10510.861, 348.979, 52772.730 23/05/13,07:12:56,07,08,1, 11.8,1,1, 7.924, 10510.874, 348.978, 52772.715 23/05/13,07:12:56,08,08,1, 11.8,1,1, 7.924, 10510.848, 348.980, 52772.701 23/05/13,07:12:56,09,08,1, 11.8,1,1, 7.924, 10510.856, 348.976, 52772.705 23/05/13,07:12:56,10,08,1, 11.8,1,1, 7.924, 10510.839, 349.010, 52772.759 23/05/13,07:12:56,11,08,1, 11.8,1,1, 7.924, 10510.819, 348.980, 52772.811 23/05/13,07:12:56,12,08,1, 11.8,1,1, 7.924, 10510.808, 348.988, 52772.746 23/05/13,07:12:56,13,08,1, 11.8,1,1, 7.924, 10510.827, 348.981, 52772.742 23/05/13,07:12:56,14,08,1, 11.8,1,1, 7.924, 10510.838, 348.984, 52772.757 23/05/13,07:12:56,15,08,1, 11.8,1,1, 7.924, 10510.807, 348.963, 52772.763 23/05/13,07:12:56,16,08,1, 11.8,1,1, 7.924, 10510.802, 348.971, 52772.766 23/05/13,07:12:56,17,08,1, 11.8,1,1, 7.924, 10510.825, 348.980, 52772.793 23/05/13,07:12:56,18,08,1, 11.8,1,1, 7.924, 10510.805, 348.991, 52772.736 23/05/13,07:12:56,19,08,1, 11.8,1,1, 7.924, 10510.796, 348.987, 52772.757 23/05/13,07:12:57,00,08,1, 11.9,1,1, 7.924, 10510.796, 348.987, 52772.757 23/05/13,07:12:57,01,08,1, 11.9,1,1, 7.924, 10510.795, 348.994, 52772.774 23/05/13,07:12:57,02,08,1, 11.9,1,1, 7.924, 10510.812, 349.024, 52772.853 23/05/13,07:12:57,03,08,1, 11.9,1,1, 7.924, 10510.834, 349.040, 52772.949 23/05/13,07:12:57,04,08,1, 11.9,1,1, 7.924, 10510.846, 349.025, 52772.894 23/05/13,07:12:57,05,08,1, 11.9,1,1, 7.924, 10510.818, 349.038, 52772.915 23/05/13,07:12:57,06,08,1, 11.9,1,1, 7.924, 10510.840, 349.040, 52772.901 23/05/13,07:12:57,07,08,1, 11.9,1,1, 7.924, 10510.802, 349.034, 52772.904 23/05/13,07:12:57,08,08,1, 11.9,1,1, 7.924, 10510.798, 349.028, 52772.936 23/05/13,07:12:57,09,08,1, 11.9,1,1, 7.924, 10510.803, 349.038, 52772.949 23/05/13,07:12:57,10,08,1, 11.9,1,1, 7.924, 10510.786, 349.048, 52772.927 23/05/13,07:12:57,11,08,1, 11.9,1,1, 7.924, 10510.794, 349.063, 52772.913 23/05/13,07:12:57,12,08,1, 11.9,1,1, 7.924, 10510.788, 349.087, 52772.901 23/05/13,07:12:57,13,08,1, 11.9,1,1, 7.924, 10510.804, 349.061, 52772.938 23/05/13,07:12:57,14,08,1, 11.9,1,1, 7.924, 10510.779, 349.061, 52772.934 23/05/13,07:12:57,15,08,1, 11.9,1,1, 7.924, 10510.776, 349.077, 52772.967 23/05/13,07:12:57,16,08,1, 11.9,1,1, 7.924, 10510.793, 349.072, 52772.929 23/05/13,07:12:57,17,08,1, 11.9,1,1, 7.924, 10510.765, 349.079, 52772.942 23/05/13,07:12:57,18,08,1, 11.9,1,1, 7.924, 10510.781, 349.075, 52772.943 23/05/13,07:12:57,19,08,1, 11.9,1,1, 7.924, 10510.764, 349.095, 52772.934 23/05/13,07:12:58,00,08,1, 11.9,1,1, 7.925, 10510.763, 349.095, 52772.934 23/05/13,07:12:58,01,08,1, 11.9,1,1, 7.925, 10510.758, 349.093, 52772.970 23/05/13,07:12:58,02,08,1, 11.9,1,1, 7.925, 10510.747, 349.105, 52772.918 23/05/13,07:12:58,03,08,1, 11.9,1,1, 7.925, 10510.760, 349.095, 52772.960 23/05/13,07:12:58,04,08,1, 11.9,1,1, 7.925, 10510.736, 349.103, 52773.014 23/05/13,07:12:58,05,08,1, 11.9,1,1, 7.925, 10510.721, 349.100, 52772.790 23/05/13,07:12:58,06,08,1, 11.9,1,1, 7.925, 10510.772, 349.097, 52772.999 23/05/13,07:12:58,07,08,1, 11.9,1,1, 7.925, 10510.755, 349.089, 52772.930 23/05/13,07:12:58,08,08,1, 11.9,1,1, 7.925, 10510.732, 349.109, 52772.964 23/05/13,07:12:58,09,08,1, 11.9,1,1, 7.925, 10510.731, 349.109, 52772.967 23/05/13,07:12:58,10,08,1, 11.9,1,1, 7.925, 10510.736, 349.122, 52772.985 23/05/13,07:12:58,11,08,1, 11.9,1,1, 7.925, 10510.701, 349.118, 52772.982 23/05/13,07:12:58,12,08,1, 11.9,1,1, 7.925, 10510.683, 349.128, 52772.946 23/05/13,07:12:58,13,08,1, 11.9,1,1, 7.925, 10510.711, 349.145, 52772.988 23/05/13,07:12:58,14,08,1, 11.9,1,1, 7.925, 10510.674, 349.133, 52772.997 23/05/13,07:12:58,15,08,1, 11.9,1,1, 7.925, 10510.677, 349.148, 52772.931 23/05/13,07:12:58,16,08,1, 11.9,1,1, 7.925, 10510.694, 349.129, 52773.024 23/05/13,07:12:58,17,08,1, 11.9,1,1, 7.925, 10510.673, 349.151, 52772.984 23/05/13,07:12:58,18,08,1, 11.9,1,1, 7.925, 10510.687, 349.151, 52772.977 23/05/13,07:12:58,19,08,1, 11.9,1,1, 7.925, 10510.680, 349.137, 52773.009 23/05/13,07:12:59,00,07,1, 11.9,1,1, 7.925, 10510.679, 349.137, 52773.009 23/05/13,07:12:59,01,07,1, 11.9,1,1, 7.925, 10510.672, 349.182, 52773.005 23/05/13,07:12:59,02,07,1, 11.9,1,1, 7.925, 10510.660, 349.146, 52773.006 23/05/13,07:12:59,03,07,1, 11.9,1,1, 7.925, 10510.669, 349.165, 52772.966 23/05/13,07:12:59,04,07,1, 11.9,1,1, 7.925, 10510.659, 349.159, 52772.989 23/05/13,07:12:59,05,07,1, 11.9,1,1, 7.925, 10510.635, 349.172, 52773.038 23/05/13,07:12:59,06,07,1, 11.9,1,1, 7.925, 10510.658, 349.172, 52773.033 23/05/13,07:12:59,07,07,1, 11.9,1,1, 7.925, 10510.661, 349.181, 52773.004 23/05/13,07:12:59,08,07,1, 11.9,1,1, 7.925, 10510.620, 349.174, 52772.995 23/05/13,07:12:59,09,07,1, 11.9,1,1, 7.925, 10510.626, 349.177, 52773.008 23/05/13,07:12:59,10,07,1, 11.9,1,1, 7.925, 10510.627, 349.147, 52773.006 23/05/13,07:12:59,11,07,1, 11.9,1,1, 7.925, 10510.602, 349.189, 52772.990 23/05/13,07:12:59,12,07,1, 11.9,1,1, 7.925, 10510.622, 349.191, 52773.053 23/05/13,07:12:59,13,07,1, 11.9,1,1, 7.925, 10510.598, 349.189, 52773.014 23/05/13,07:12:59,14,07,1, 11.9,1,1, 7.925, 10510.620, 349.173, 52773.044 23/05/13,07:12:59,15,07,1, 11.9,1,1, 7.925, 10510.601, 349.203, 52773.042 23/05/13,07:12:59,16,07,1, 11.9,1,1, 7.925, 10510.603, 349.195, 52773.023 23/05/13,07:12:59,17,07,1, 11.9,1,1, 7.925, 10510.587, 349.196, 52773.020 23/05/13,07:12:59,18,07,1, 11.9,1,1, 7.925, 10510.579, 349.197, 52773.006 23/05/13,07:12:59,19,07,1, 11.9,1,1, 7.925, 10510.586, 349.216, 52773.032 23/05/13,07:13:00,00,08,1, 11.8,1,1, 7.923, 10510.579, 349.216, 52773.032 23/05/13,07:13:00,01,08,1, 11.8,1,1, 7.923, 10510.592, 349.196, 52773.058 23/05/13,07:13:00,02,08,1, 11.8,1,1, 7.923, 10510.561, 349.202, 52772.948 23/05/13,07:13:00,03,08,1, 11.8,1,1, 7.923, 10510.538, 349.200, 52772.935 23/05/13,07:13:00,04,08,1, 11.8,1,1, 7.923, 10510.561, 349.194, 52772.958 23/05/13,07:13:00,05,08,1, 11.8,1,1, 7.923, 10510.549, 349.215, 52772.926 23/05/13,07:13:00,06,08,1, 11.8,1,1, 7.923, 10510.537, 349.220, 52772.969 23/05/13,07:13:00,07,08,1, 11.8,1,1, 7.923, 10510.554, 349.219, 52772.985 23/05/13,07:13:00,08,08,1, 11.8,1,1, 7.923, 10510.549, 349.212, 52772.989 23/05/13,07:13:00,09,08,1, 11.8,1,1, 7.923, 10510.527, 349.202, 52773.017 23/05/13,07:13:00,10,08,1, 11.8,1,1, 7.923, 10510.545, 349.234, 52772.951 23/05/13,07:13:00,11,08,1, 11.8,1,1, 7.923, 10510.522, 349.199, 52772.979 23/05/13,07:13:00,12,08,1, 11.8,1,1, 7.923, 10510.507, 349.201, 52772.984 23/05/13,07:13:00,13,08,1, 11.8,1,1, 7.923, 10510.530, 349.229, 52772.970 23/05/13,07:13:00,14,08,1, 11.8,1,1, 7.923, 10510.520, 349.244, 52772.978 23/05/13,07:13:00,15,08,1, 11.8,1,1, 7.923, 10510.487, 349.236, 52772.974 23/05/13,07:13:00,16,08,1, 11.8,1,1, 7.923, 10510.504, 349.219, 52772.990 23/05/13,07:13:00,17,08,1, 11.8,1,1, 7.923, 10510.498, 349.218, 52773.022 23/05/13,07:13:00,18,08,1, 11.8,1,1, 7.923, 10510.517, 349.207, 52773.004 23/05/13,07:13:00,19,08,1, 11.8,1,1, 7.923, 10510.499, 349.233, 52772.969 23/05/13,07:13:01,00,09,1, 11.9,1,1, 7.925, 10510.496, 349.233, 52772.969 23/05/13,07:13:01,01,09,1, 11.9,1,1, 7.925, 10510.470, 349.222, 52773.026 23/05/13,07:13:01,02,09,1, 11.9,1,1, 7.925, 10510.455, 349.216, 52772.983 23/05/13,07:13:01,03,09,1, 11.9,1,1, 7.925, 10510.452, 349.256, 52772.996 23/05/13,07:13:01,04,09,1, 11.9,1,1, 7.925, 10510.470, 349.241, 52772.977 23/05/13,07:13:01,05,09,1, 11.9,1,1, 7.925, 10510.451, 349.264, 52772.990 23/05/13,07:13:01,06,09,1, 11.9,1,1, 7.925, 10510.448, 349.251, 52772.988 23/05/13,07:13:01,07,09,1, 11.9,1,1, 7.925, 10510.450, 349.259, 52772.972 23/05/13,07:13:01,08,09,1, 11.9,1,1, 7.925, 10510.419, 349.265, 52772.986 23/05/13,07:13:01,09,09,1, 11.9,1,1, 7.925, 10510.419, 349.240, 52772.970 23/05/13,07:13:01,10,09,1, 11.9,1,1, 7.925, 10510.422, 349.262, 52772.975 23/05/13,07:13:01,11,09,1, 11.9,1,1, 7.925, 10510.418, 349.285, 52773.020 23/05/13,07:13:01,12,09,1, 11.9,1,1, 7.925, 10510.430, 349.270, 52773.006 23/05/13,07:13:01,13,09,1, 11.9,1,1, 7.925, 10510.425, 349.276, 52773.000 23/05/13,07:13:01,14,09,1, 11.9,1,1, 7.925, 10510.409, 349.261, 52772.999 23/05/13,07:13:01,15,09,1, 11.9,1,1, 7.925, 10510.396, 349.270, 52772.976 23/05/13,07:13:01,16,09,1, 11.9,1,1, 7.925, 10510.396, 349.275, 52772.999 23/05/13,07:13:01,17,09,1, 11.9,1,1, 7.925, 10510.398, 349.281, 52773.032 23/05/13,07:13:01,18,09,1, 11.9,1,1, 7.925, 10510.389, 349.274, 52773.033 23/05/13,07:13:01,19,09,1, 11.9,1,1, 7.925, 10510.397, 349.271, 52773.000 23/05/13,07:13:02,00,07,1, 11.9,1,1, 7.924, 10510.396, 349.271, 52773.000 23/05/13,07:13:02,01,07,1, 11.9,1,1, 7.924, 10510.393, 349.285, 52773.014 23/05/13,07:13:02,02,07,1, 11.9,1,1, 7.924, 10510.356, 349.284, 52772.979 23/05/13,07:13:02,03,07,1, 11.9,1,1, 7.924, 10510.350, 349.275, 52773.042 23/05/13,07:13:02,04,07,1, 11.9,1,1, 7.924, 10510.348, 349.280, 52772.798 23/05/13,07:13:02,05,07,1, 11.9,1,1, 7.924, 10510.344, 349.296, 52773.094 23/05/13,07:13:02,06,07,1, 11.9,1,1, 7.924, 10510.361, 349.277, 52773.076 23/05/13,07:13:02,07,07,1, 11.9,1,1, 7.924, 10510.376, 349.300, 52773.088 23/05/13,07:13:02,08,07,1, 11.9,1,1, 7.924, 10510.342, 349.294, 52773.119 23/05/13,07:13:02,09,07,1, 11.9,1,1, 7.924, 10510.339, 349.282, 52773.047 23/05/13,07:13:02,10,07,1, 11.9,1,1, 7.924, 10510.345, 349.293, 52773.033 23/05/13,07:13:02,11,07,1, 11.9,1,1, 7.924, 10510.331, 349.270, 52773.034 23/05/13,07:13:02,12,07,1, 11.9,1,1, 7.924, 10510.345, 349.290, 52773.007 23/05/13,07:13:02,13,07,1, 11.9,1,1, 7.924, 10510.325, 349.276, 52773.056 23/05/13,07:13:02,14,07,1, 11.9,1,1, 7.924, 10510.336, 349.312, 52773.026 23/05/13,07:13:02,15,07,1, 11.9,1,1, 7.924, 10510.324, 349.306, 52773.015 23/05/13,07:13:02,16,07,1, 11.9,1,1, 7.924, 10510.310, 349.311, 52773.027 23/05/13,07:13:02,17,07,1, 11.9,1,1, 7.924, 10510.319, 349.299, 52773.014 23/05/13,07:13:02,18,07,1, 11.9,1,1, 7.924, 10510.293, 349.282, 52772.991 23/05/13,07:13:02,19,07,1, 11.9,1,1, 7.924, 10510.295, 349.323, 52773.049 23/05/13,07:13:03,00,07,1, 12.0,1,1, 7.926, 10510.287, 349.323, 52773.049 23/05/13,07:13:03,01,07,1, 12.0,1,1, 7.926, 10510.291, 349.279, 52773.059 23/05/13,07:13:03,02,07,1, 12.0,1,1, 7.926, 10510.307, 349.307, 52773.026 23/05/13,07:13:03,03,07,1, 12.0,1,1, 7.926, 10510.314, 349.303, 52773.024 23/05/13,07:13:03,04,07,1, 12.0,1,1, 7.926, 10510.292, 349.292, 52772.984 23/05/13,07:13:03,05,07,1, 12.0,1,1, 7.926, 10510.294, 349.305, 52773.020 23/05/13,07:13:03,06,07,1, 12.0,1,1, 7.926, 10510.290, 349.286, 52773.016 23/05/13,07:13:03,07,07,1, 12.0,1,1, 7.926, 10510.273, 349.296, 52773.039 23/05/13,07:13:03,08,07,1, 12.0,1,1, 7.926, 10510.296, 349.294, 52773.021 23/05/13,07:13:03,09,07,1, 12.0,1,1, 7.926, 10510.298, 349.306, 52773.026 23/05/13,07:13:03,10,07,1, 12.0,1,1, 7.926, 10510.277, 349.311, 52773.045 23/05/13,07:13:03,11,07,1, 12.0,1,1, 7.926, 10510.270, 349.304, 52773.062 23/05/13,07:13:03,12,07,1, 12.0,1,1, 7.926, 10510.264, 349.304, 52773.034 23/05/13,07:13:03,13,07,1, 12.0,1,1, 7.926, 10510.244, 349.315, 52773.059 23/05/13,07:13:03,14,07,1, 12.0,1,1, 7.926, 10510.258, 349.317, 52773.073 23/05/13,07:13:03,15,07,1, 12.0,1,1, 7.926, 10510.258, 349.309, 52773.040 23/05/13,07:13:03,16,07,1, 12.0,1,1, 7.926, 10510.245, 349.315, 52773.076 23/05/13,07:13:03,17,07,1, 12.0,1,1, 7.926, 10510.235, 349.305, 52773.055 23/05/13,07:13:03,18,07,1, 12.0,1,1, 7.926, 10510.232, 349.320, 52773.120 23/05/13,07:13:03,19,07,1, 12.0,1,1, 7.926, 10510.233, 349.296, 52773.108 23/05/13,07:13:04,00,07,1, 12.0,1,1, 7.923, 10510.229, 349.296, 52773.108 23/05/13,07:13:04,01,07,1, 12.0,1,1, 7.923, 10510.237, 349.288, 52773.043 23/05/13,07:13:04,02,07,1, 12.0,1,1, 7.923, 10510.225, 349.304, 52773.081 23/05/13,07:13:04,03,07,1, 12.0,1,1, 7.923, 10510.217, 349.305, 52773.071 23/05/13,07:13:04,04,07,1, 12.0,1,1, 7.923, 10510.238, 349.310, 52773.094 23/05/13,07:13:04,05,07,1, 12.0,1,1, 7.923, 10510.216, 349.304, 52773.078 23/05/13,07:13:04,06,07,1, 12.0,1,1, 7.923, 10510.210, 349.307, 52773.065 23/05/13,07:13:04,07,07,1, 12.0,1,1, 7.923, 10510.225, 349.325, 52773.083 23/05/13,07:13:04,08,07,1, 12.0,1,1, 7.923, 10510.229, 349.317, 52773.108 23/05/13,07:13:04,09,07,1, 12.0,1,1, 7.923, 10510.185, 349.324, 52773.180 23/05/13,07:13:04,10,07,1, 12.0,1,1, 7.923, 10510.198, 349.316, 52773.102 23/05/13,07:13:04,11,07,1, 12.0,1,1, 7.923, 10510.206, 349.317, 52773.065 23/05/13,07:13:04,12,07,1, 12.0,1,1, 7.923, 10510.177, 349.297, 52773.066 23/05/13,07:13:04,13,07,1, 12.0,1,1, 7.923, 10510.186, 349.325, 52773.104 23/05/13,07:13:04,14,07,1, 12.0,1,1, 7.923, 10510.200, 349.307, 52773.087 23/05/13,07:13:04,15,07,1, 12.0,1,1, 7.923, 10510.203, 349.326, 52773.091 23/05/13,07:13:04,16,07,1, 12.0,1,1, 7.923, 10510.200, 349.319, 52773.079 23/05/13,07:13:04,17,07,1, 12.0,1,1, 7.923, 10510.188, 349.320, 52773.113 23/05/13,07:13:04,18,07,1, 12.0,1,1, 7.923, 10510.173, 349.304, 52773.120 23/05/13,07:13:04,19,07,1, 12.0,1,1, 7.923, 10510.208, 349.302, 52773.108 23/05/13,07:13:05,00,07,1, 11.9,1,1, 7.924, 10510.204, 349.302, 52773.108 23/05/13,07:13:05,01,07,1, 11.9,1,1, 7.924, 10510.178, 349.292, 52773.111 23/05/13,07:13:05,02,07,1, 11.9,1,1, 7.924, 10510.163, 349.315, 52773.128 23/05/13,07:13:05,03,07,1, 11.9,1,1, 7.924, 10510.206, 349.316, 52773.092 23/05/13,07:13:05,04,07,1, 11.9,1,1, 7.924, 10510.143, 349.322, 52773.123 23/05/13,07:13:05,05,07,1, 11.9,1,1, 7.924, 10510.162, 349.302, 52773.116 23/05/13,07:13:05,06,07,1, 11.9,1,1, 7.924, 10510.163, 349.298, 52773.117 23/05/13,07:13:05,07,07,1, 11.9,1,1, 7.924, 10510.151, 349.321, 52773.152 23/05/13,07:13:05,08,07,1, 11.9,1,1, 7.924, 10510.173, 349.335, 52773.138 23/05/13,07:13:05,09,07,1, 11.9,1,1, 7.924, 10510.173, 349.330, 52773.099 23/05/13,07:13:05,10,07,1, 11.9,1,1, 7.924, 10510.150, 349.308, 52773.112 23/05/13,07:13:05,11,07,1, 11.9,1,1, 7.924, 10510.141, 349.328, 52773.109 23/05/13,07:13:05,12,07,1, 11.9,1,1, 7.924, 10510.157, 349.318, 52773.127 23/05/13,07:13:05,13,07,1, 11.9,1,1, 7.924, 10510.154, 349.338, 52773.186 23/05/13,07:13:05,14,07,1, 11.9,1,1, 7.924, 10510.131, 349.316, 52773.162 23/05/13,07:13:05,15,07,1, 11.9,1,1, 7.924, 10510.153, 349.327, 52773.124 23/05/13,07:13:05,16,07,1, 11.9,1,1, 7.924, 10510.145, 349.319, 52773.146 23/05/13,07:13:05,17,07,1, 11.9,1,1, 7.924, 10510.162, 349.313, 52773.136 23/05/13,07:13:05,18,07,1, 11.9,1,1, 7.924, 10510.133, 349.308, 52773.121 23/05/13,07:13:05,19,07,1, 11.9,1,1, 7.924, 10510.142, 349.329, 52773.155 23/05/13,07:13:06,00,07,1, 11.9,1,1, 7.924, 10510.137, 349.329, 52773.155 23/05/13,07:13:06,01,07,1, 11.9,1,1, 7.924, 10510.148, 349.285, 52773.165 23/05/13,07:13:06,02,07,1, 11.9,1,1, 7.924, 10510.139, 349.308, 52773.159 23/05/13,07:13:06,03,07,1, 11.9,1,1, 7.924, 10510.127, 349.288, 52773.123 23/05/13,07:13:06,04,07,1, 11.9,1,1, 7.924, 10510.110, 349.325, 52773.113 23/05/13,07:13:06,05,07,1, 11.9,1,1, 7.924, 10510.142, 349.285, 52773.147 23/05/13,07:13:06,06,07,1, 11.9,1,1, 7.924, 10510.109, 349.305, 52773.154 23/05/13,07:13:06,07,07,1, 11.9,1,1, 7.924, 10510.107, 349.283, 52773.143 23/05/13,07:13:06,08,07,1, 11.9,1,1, 7.924, 10510.108, 349.301, 52773.117 23/05/13,07:13:06,09,07,1, 11.9,1,1, 7.924, 10510.120, 349.302, 52773.174 23/05/13,07:13:06,10,07,1, 11.9,1,1, 7.924, 10510.096, 349.297, 52773.126 23/05/13,07:13:06,11,07,1, 11.9,1,1, 7.924, 10510.105, 349.277, 52773.123 23/05/13,07:13:06,12,07,1, 11.9,1,1, 7.924, 10510.091, 349.284, 52773.144 23/05/13,07:13:06,13,07,1, 11.9,1,1, 7.924, 10510.101, 349.295, 52773.177 23/05/13,07:13:06,14,07,1, 11.9,1,1, 7.924, 10510.097, 349.309, 52773.159 23/05/13,07:13:06,15,07,1, 11.9,1,1, 7.924, 10510.098, 349.291, 52773.134 23/05/13,07:13:06,16,07,1, 11.9,1,1, 7.924, 10510.087, 349.303, 52773.171 23/05/13,07:13:06,17,07,1, 11.9,1,1, 7.924, 10510.091, 349.290, 52773.127 23/05/13,07:13:06,18,07,1, 11.9,1,1, 7.924, 10510.086, 349.301, 52773.142 23/05/13,07:13:06,19,07,1, 11.9,1,1, 7.924, 10510.081, 349.309, 52773.168 23/05/13,07:13:07,00,08,1, 11.9,1,1, 7.925, 10510.079, 349.309, 52773.168 23/05/13,07:13:07,01,08,1, 11.9,1,1, 7.925, 10510.084, 349.291, 52773.165 23/05/13,07:13:07,02,08,1, 11.9,1,1, 7.925, 10510.085, 349.309, 52773.121 23/05/13,07:13:07,03,08,1, 11.9,1,1, 7.925, 10510.089, 349.306, 52773.168 23/05/13,07:13:07,04,08,1, 11.9,1,1, 7.925, 10510.065, 349.299, 52773.188 23/05/13,07:13:07,05,08,1, 11.9,1,1, 7.925, 10510.067, 349.295, 52773.116 23/05/13,07:13:07,06,08,1, 11.9,1,1, 7.925, 10510.092, 349.331, 52773.177 23/05/13,07:13:07,07,08,1, 11.9,1,1, 7.925, 10510.062, 349.297, 52773.181 23/05/13,07:13:07,08,08,1, 11.9,1,1, 7.925, 10510.073, 349.315, 52773.177 23/05/13,07:13:07,09,08,1, 11.9,1,1, 7.925, 10510.062, 349.326, 52773.152 23/05/13,07:13:07,10,08,1, 11.9,1,1, 7.925, 10510.047, 349.308, 52773.120 23/05/13,07:13:07,11,08,1, 11.9,1,1, 7.925, 10510.068, 349.308, 52773.192 23/05/13,07:13:07,12,08,1, 11.9,1,1, 7.925, 10510.048, 349.303, 52773.149 23/05/13,07:13:07,13,08,1, 11.9,1,1, 7.925, 10510.049, 349.317, 52773.168 23/05/13,07:13:07,14,08,1, 11.9,1,1, 7.925, 10510.090, 349.304, 52773.163 23/05/13,07:13:07,15,08,1, 11.9,1,1, 7.925, 10510.070, 349.309, 52773.187 23/05/13,07:13:07,16,08,1, 11.9,1,1, 7.925, 10510.070, 349.312, 52773.183 23/05/13,07:13:07,17,08,1, 11.9,1,1, 7.925, 10510.034, 349.306, 52773.152 23/05/13,07:13:07,18,08,1, 11.9,1,1, 7.925, 10510.061, 349.311, 52773.146 23/05/13,07:13:07,19,08,1, 11.9,1,1, 7.925, 10510.046, 349.300, 52773.175 23/05/13,07:13:08,00,08,1, 11.9,1,1, 7.928, 10510.045, 349.300, 52773.175 23/05/13,07:13:08,01,08,1, 11.9,1,1, 7.928, 10510.041, 349.311, 52773.152 23/05/13,07:13:08,02,08,1, 11.9,1,1, 7.928, 10510.046, 349.321, 52773.148 23/05/13,07:13:08,03,08,1, 11.9,1,1, 7.928, 10510.041, 349.300, 52773.161 23/05/13,07:13:08,04,08,1, 11.9,1,1, 7.928, 10510.047, 349.319, 52773.165 23/05/13,07:13:08,05,08,1, 11.9,1,1, 7.928, 10510.042, 349.319, 52773.147 23/05/13,07:13:08,06,08,1, 11.9,1,1, 7.928, 10510.037, 349.298, 52773.166 23/05/13,07:13:08,07,08,1, 11.9,1,1, 7.928, 10510.021, 349.324, 52773.183 23/05/13,07:13:08,08,08,1, 11.9,1,1, 7.928, 10510.045, 349.289, 52773.191 23/05/13,07:13:08,09,08,1, 11.9,1,1, 7.928, 10510.027, 349.291, 52773.177 23/05/13,07:13:08,10,08,1, 11.9,1,1, 7.928, 10510.032, 349.295, 52773.209 23/05/13,07:13:08,11,08,1, 11.9,1,1, 7.928, 10510.059, 349.299, 52773.192 23/05/13,07:13:08,12,08,1, 11.9,1,1, 7.928, 10510.046, 349.312, 52773.171 23/05/13,07:13:08,13,08,1, 11.9,1,1, 7.928, 10510.065, 349.295, 52773.167 23/05/13,07:13:08,14,08,1, 11.9,1,1, 7.928, 10510.032, 349.304, 52773.198 23/05/13,07:13:08,15,08,1, 11.9,1,1, 7.928, 10510.026, 349.278, 52773.176 23/05/13,07:13:08,16,08,1, 11.9,1,1, 7.928, 10510.011, 349.268, 52773.188 23/05/13,07:13:08,17,08,1, 11.9,1,1, 7.928, 10510.030, 349.298, 52773.187 23/05/13,07:13:08,18,08,1, 11.9,1,1, 7.928, 10510.026, 349.288, 52773.186 23/05/13,07:13:08,19,08,1, 11.9,1,1, 7.928, 10510.029, 349.278, 52773.175 23/05/13,07:13:09,00,07,1, 11.9,1,1, 7.928, 10510.029, 349.278, 52773.175 23/05/13,07:13:09,01,07,1, 11.9,1,1, 7.928, 10510.008, 349.293, 52773.183 23/05/13,07:13:09,02,07,1, 11.9,1,1, 7.928, 10510.034, 349.276, 52773.225 23/05/13,07:13:09,03,07,1, 11.9,1,1, 7.928, 10510.033, 349.259, 52773.176 23/05/13,07:13:09,04,07,1, 11.9,1,1, 7.928, 10510.019, 349.261, 52773.159 23/05/13,07:13:09,05,07,1, 11.9,1,1, 7.928, 10510.032, 349.289, 52773.194 23/05/13,07:13:09,06,07,1, 11.9,1,1, 7.928, 10510.020, 349.277, 52773.190 23/05/13,07:13:09,07,07,1, 11.9,1,1, 7.928, 10510.020, 349.271, 52773.188 23/05/13,07:13:09,08,07,1, 11.9,1,1, 7.928, 10510.023, 349.274, 52773.193 23/05/13,07:13:09,09,07,1, 11.9,1,1, 7.928, 10510.044, 349.273, 52773.192 23/05/13,07:13:09,10,07,1, 11.9,1,1, 7.928, 10510.034, 349.266, 52773.184 23/05/13,07:13:09,11,07,1, 11.9,1,1, 7.928, 10510.017, 349.292, 52773.181 23/05/13,07:13:09,12,07,1, 11.9,1,1, 7.928, 10510.030, 349.270, 52773.154 23/05/13,07:13:09,13,07,1, 11.9,1,1, 7.928, 10510.002, 349.277, 52773.140 23/05/13,07:13:09,14,07,1, 11.9,1,1, 7.928, 10510.029, 349.260, 52773.166 23/05/13,07:13:09,15,07,1, 11.9,1,1, 7.928, 10509.986, 349.258, 52773.161 23/05/13,07:13:09,16,07,1, 11.9,1,1, 7.928, 10509.997, 349.272, 52773.135 23/05/13,07:13:09,17,07,1, 11.9,1,1, 7.928, 10510.023, 349.278, 52773.199 23/05/13,07:13:09,18,07,1, 11.9,1,1, 7.928, 10510.018, 349.258, 52773.185 23/05/13,07:13:09,19,07,1, 11.9,1,1, 7.928, 10510.021, 349.257, 52773.185 23/05/13,07:13:10,00,08,1, 11.9,1,1, 7.925, 10510.020, 349.257, 52773.185 23/05/13,07:13:10,01,08,1, 11.9,1,1, 7.925, 10510.000, 349.278, 52773.146 23/05/13,07:13:10,02,08,1, 11.9,1,1, 7.925, 10510.006, 349.265, 52773.182 23/05/13,07:13:10,03,08,1, 11.9,1,1, 7.925, 10510.011, 349.287, 52773.154 23/05/13,07:13:10,04,08,1, 11.9,1,1, 7.925, 10510.026, 349.256, 52773.166 23/05/13,07:13:10,05,08,1, 11.9,1,1, 7.925, 10510.010, 349.276, 52773.354 23/05/13,07:13:10,06,08,1, 11.9,1,1, 7.925, 10509.995, 349.268, 52773.182 23/05/13,07:13:10,07,08,1, 11.9,1,1, 7.925, 10510.041, 349.261, 52773.140 23/05/13,07:13:10,08,08,1, 11.9,1,1, 7.925, 10509.991, 349.265, 52773.131 23/05/13,07:13:10,09,08,1, 11.9,1,1, 7.925, 10510.007, 349.250, 52773.098 23/05/13,07:13:10,10,08,1, 11.9,1,1, 7.925, 10510.001, 349.254, 52773.147 23/05/13,07:13:10,11,08,1, 11.9,1,1, 7.925, 10510.010, 349.223, 52773.153 23/05/13,07:13:10,12,08,1, 11.9,1,1, 7.925, 10510.014, 349.263, 52773.132 23/05/13,07:13:10,13,08,1, 11.9,1,1, 7.925, 10509.982, 349.231, 52773.147 23/05/13,07:13:10,14,08,1, 11.9,1,1, 7.925, 10510.011, 349.258, 52773.160 23/05/13,07:13:10,15,08,1, 11.9,1,1, 7.925, 10509.975, 349.250, 52773.130 23/05/13,07:13:10,16,08,1, 11.9,1,1, 7.925, 10510.004, 349.235, 52773.159 23/05/13,07:13:10,17,08,1, 11.9,1,1, 7.925, 10510.027, 349.259, 52773.127 23/05/13,07:13:10,18,08,1, 11.9,1,1, 7.925, 10510.007, 349.256, 52773.160 23/05/13,07:13:10,19,08,1, 11.9,1,1, 7.925, 10510.001, 349.257, 52773.146 23/05/13,07:13:11,00,07,1, 11.9,1,1, 7.923, 10509.995, 349.257, 52773.146 23/05/13,07:13:11,01,07,1, 11.9,1,1, 7.923, 10510.003, 349.255, 52773.134 23/05/13,07:13:11,02,07,1, 11.9,1,1, 7.923, 10509.998, 349.233, 52773.150 23/05/13,07:13:11,03,07,1, 11.9,1,1, 7.923, 10509.981, 349.251, 52773.100 23/05/13,07:13:11,04,07,1, 11.9,1,1, 7.923, 10510.007, 349.235, 52773.131 23/05/13,07:13:11,05,07,1, 11.9,1,1, 7.923, 10510.004, 349.272, 52773.170 23/05/13,07:13:11,06,07,1, 11.9,1,1, 7.923, 10510.021, 349.234, 52773.160 23/05/13,07:13:11,07,07,1, 11.9,1,1, 7.923, 10509.991, 349.238, 52773.172 23/05/13,07:13:11,08,07,1, 11.9,1,1, 7.923, 10510.021, 349.233, 52773.132 23/05/13,07:13:11,09,07,1, 11.9,1,1, 7.923, 10510.006, 349.252, 52773.113 23/05/13,07:13:11,10,07,1, 11.9,1,1, 7.923, 10510.007, 349.230, 52773.173 23/05/13,07:13:11,11,07,1, 11.9,1,1, 7.923, 10509.985, 349.225, 52773.122 23/05/13,07:13:11,12,07,1, 11.9,1,1, 7.923, 10510.003, 349.222, 52773.128 23/05/13,07:13:11,13,07,1, 11.9,1,1, 7.923, 10509.995, 349.237, 52773.151 23/05/13,07:13:11,14,07,1, 11.9,1,1, 7.923, 10509.999, 349.236, 52773.132 23/05/13,07:13:11,15,07,1, 11.9,1,1, 7.923, 10510.003, 349.236, 52773.090 23/05/13,07:13:11,16,07,1, 11.9,1,1, 7.923, 10510.014, 349.221, 52773.092 23/05/13,07:13:11,17,07,1, 11.9,1,1, 7.923, 10510.014, 349.235, 52773.159 23/05/13,07:13:11,18,07,1, 11.9,1,1, 7.923, 10510.000, 349.217, 52773.140 23/05/13,07:13:11,19,07,1, 11.9,1,1, 7.923, 10510.013, 349.221, 52773.090 23/05/13,07:13:12,00,07,1, 11.9,1,1, 7.925, 10510.012, 349.221, 52773.090 23/05/13,07:13:12,01,07,1, 11.9,1,1, 7.925, 10510.003, 349.222, 52773.111 23/05/13,07:13:12,02,07,1, 11.9,1,1, 7.925, 10510.003, 349.224, 52773.118 23/05/13,07:13:12,03,07,1, 11.9,1,1, 7.925, 10509.994, 349.230, 52773.146 23/05/13,07:13:12,04,07,1, 11.9,1,1, 7.925, 10509.989, 349.209, 52773.154 23/05/13,07:13:12,05,07,1, 11.9,1,1, 7.925, 10509.990, 349.202, 52773.134 23/05/13,07:13:12,06,07,1, 11.9,1,1, 7.925, 10510.006, 349.204, 52773.097 23/05/13,07:13:12,07,07,1, 11.9,1,1, 7.925, 10509.985, 349.191, 52773.107 23/05/13,07:13:12,08,07,1, 11.9,1,1, 7.925, 10510.002, 349.233, 52773.102 23/05/13,07:13:12,09,07,1, 11.9,1,1, 7.925, 10509.992, 349.231, 52773.120 23/05/13,07:13:12,10,07,1, 11.9,1,1, 7.925, 10509.984, 349.218, 52773.071 23/05/13,07:13:12,11,07,1, 11.9,1,1, 7.925, 10509.991, 349.208, 52773.123 23/05/13,07:13:12,12,07,1, 11.9,1,1, 7.925, 10509.998, 349.197, 52773.115 23/05/13,07:13:12,13,07,1, 11.9,1,1, 7.925, 10510.016, 349.213, 52773.115 23/05/13,07:13:12,14,07,1, 11.9,1,1, 7.925, 10510.021, 349.204, 52773.039 23/05/13,07:13:12,15,07,1, 11.9,1,1, 7.925, 10509.998, 349.181, 52773.103 23/05/13,07:13:12,16,07,1, 11.9,1,1, 7.925, 10510.015, 349.207, 52773.089 23/05/13,07:13:12,17,07,1, 11.9,1,1, 7.925, 10509.997, 349.190, 52773.094 23/05/13,07:13:12,18,07,1, 11.9,1,1, 7.925, 10510.002, 349.232, 52773.100 23/05/13,07:13:12,19,07,1, 11.9,1,1, 7.925, 10509.975, 349.212, 52773.119 23/05/13,07:13:13,00,09,1, 11.8,1,1, 7.925, 10509.970, 349.212, 52773.119 23/05/13,07:13:13,01,09,1, 11.8,1,1, 7.925, 10509.972, 349.178, 52773.083 23/05/13,07:13:13,02,09,1, 11.8,1,1, 7.925, 10510.008, 349.204, 52773.096 23/05/13,07:13:13,03,09,1, 11.8,1,1, 7.925, 10510.014, 349.180, 52773.052 23/05/13,07:13:13,04,09,1, 11.8,1,1, 7.925, 10509.993, 349.179, 52773.098 23/05/13,07:13:13,05,09,1, 11.8,1,1, 7.925, 10510.009, 349.198, 52773.053 23/05/13,07:13:13,06,09,1, 11.8,1,1, 7.925, 10510.021, 349.186, 52773.098 23/05/13,07:13:13,07,09,1, 11.8,1,1, 7.925, 10510.002, 349.196, 52773.098 23/05/13,07:13:13,08,09,1, 11.8,1,1, 7.925, 10509.994, 349.208, 52773.096 23/05/13,07:13:13,09,09,1, 11.8,1,1, 7.925, 10510.002, 349.186, 52773.046 23/05/13,07:13:13,10,09,1, 11.8,1,1, 7.925, 10509.979, 349.193, 52773.050 23/05/13,07:13:13,11,09,1, 11.8,1,1, 7.925, 10510.002, 349.190, 52773.073 23/05/13,07:13:13,12,09,1, 11.8,1,1, 7.925, 10509.974, 349.176, 52773.061 23/05/13,07:13:13,13,09,1, 11.8,1,1, 7.925, 10509.982, 349.180, 52773.084 23/05/13,07:13:13,14,09,1, 11.8,1,1, 7.925, 10510.014, 349.192, 52773.109 23/05/13,07:13:13,15,09,1, 11.8,1,1, 7.925, 10510.035, 349.183, 52773.128 23/05/13,07:13:13,16,09,1, 11.8,1,1, 7.925, 10510.003, 349.183, 52773.108 23/05/13,07:13:13,17,09,1, 11.8,1,1, 7.925, 10509.990, 349.149, 52773.080 23/05/13,07:13:13,18,09,1, 11.8,1,1, 7.925, 10509.989, 349.162, 52773.113 23/05/13,07:13:13,19,09,1, 11.8,1,1, 7.925, 10510.015, 349.162, 52773.082 23/05/13,07:13:14,00,09,1, 11.9,1,1, 7.925, 10510.012, 349.162, 52773.082 23/05/13,07:13:14,01,09,1, 11.9,1,1, 7.925, 10510.024, 349.150, 52773.095 23/05/13,07:13:14,02,09,1, 11.9,1,1, 7.925, 10510.004, 349.149, 52773.047 23/05/13,07:13:14,03,09,1, 11.9,1,1, 7.925, 10510.026, 349.157, 52773.066 23/05/13,07:13:14,04,09,1, 11.9,1,1, 7.925, 10510.011, 349.152, 52773.038 23/05/13,07:13:14,05,09,1, 11.9,1,1, 7.925, 10510.029, 349.123, 52773.013 23/05/13,07:13:14,06,09,1, 11.9,1,1, 7.925, 10510.005, 349.113, 52773.057 23/05/13,07:13:14,07,09,1, 11.9,1,1, 7.925, 10510.020, 349.120, 52773.044 23/05/13,07:13:14,08,09,1, 11.9,1,1, 7.925, 10509.999, 349.114, 52773.056 23/05/13,07:13:14,09,09,1, 11.9,1,1, 7.925, 10510.036, 349.119, 52773.079 23/05/13,07:13:14,10,09,1, 11.9,1,1, 7.925, 10510.027, 349.095, 52773.060 23/05/13,07:13:14,11,09,1, 11.9,1,1, 7.925, 10510.016, 349.110, 52773.046 23/05/13,07:13:14,12,09,1, 11.9,1,1, 7.925, 10510.003, 349.122, 52773.104 23/05/13,07:13:14,13,09,1, 11.9,1,1, 7.925, 10510.001, 349.111, 52773.056 23/05/13,07:13:14,14,09,1, 11.9,1,1, 7.925, 10510.008, 349.113, 52773.051 23/05/13,07:13:14,15,09,1, 11.9,1,1, 7.925, 10510.019, 349.111, 52773.056 23/05/13,07:13:14,16,09,1, 11.9,1,1, 7.925, 10510.028, 349.108, 52773.097 23/05/13,07:13:14,17,09,1, 11.9,1,1, 7.925, 10510.015, 349.105, 52773.067 23/05/13,07:13:14,18,09,1, 11.9,1,1, 7.925, 10510.018, 349.110, 52773.074 23/05/13,07:13:14,19,09,1, 11.9,1,1, 7.925, 10510.055, 349.098, 52773.047 23/05/13,07:13:15,00,10,1, 11.9,1,1, 7.924, 10510.054, 349.098, 52773.047 23/05/13,07:13:15,01,10,1, 11.9,1,1, 7.924, 10510.041, 349.074, 52773.052 23/05/13,07:13:15,02,10,1, 11.9,1,1, 7.924, 10510.046, 349.093, 52773.068 23/05/13,07:13:15,03,10,1, 11.9,1,1, 7.924, 10510.070, 349.077, 52773.025 23/05/13,07:13:15,04,10,1, 11.9,1,1, 7.924, 10510.062, 349.086, 52773.025 23/05/13,07:13:15,05,10,1, 11.9,1,1, 7.924, 10510.047, 349.071, 52773.061 23/05/13,07:13:15,06,10,1, 11.9,1,1, 7.924, 10510.056, 349.082, 52773.043 23/05/13,07:13:15,07,10,1, 11.9,1,1, 7.924, 10510.036, 349.077, 52773.027 23/05/13,07:13:15,08,10,1, 11.9,1,1, 7.924, 10510.060, 349.045, 52773.066 23/05/13,07:13:15,09,10,1, 11.9,1,1, 7.924, 10510.070, 349.036, 52773.012 23/05/13,07:13:15,10,10,1, 11.9,1,1, 7.924, 10510.034, 349.065, 52773.033 23/05/13,07:13:15,11,10,1, 11.9,1,1, 7.924, 10510.054, 349.041, 52773.061 23/05/13,07:13:15,12,10,1, 11.9,1,1, 7.924, 10510.064, 349.044, 52773.000 23/05/13,07:13:15,13,10,1, 11.9,1,1, 7.924, 10510.041, 349.041, 52773.010 23/05/13,07:13:15,14,10,1, 11.9,1,1, 7.924, 10510.076, 349.024, 52773.020 23/05/13,07:13:15,15,10,1, 11.9,1,1, 7.924, 10510.057, 349.061, 52773.076 23/05/13,07:13:15,16,10,1, 11.9,1,1, 7.924, 10510.052, 349.041, 52773.041 23/05/13,07:13:15,17,10,1, 11.9,1,1, 7.924, 10510.091, 349.042, 52773.006 23/05/13,07:13:15,18,10,1, 11.9,1,1, 7.924, 10510.063, 349.022, 52773.018 23/05/13,07:13:15,19,10,1, 11.9,1,1, 7.924, 10510.072, 349.004, 52773.016 23/05/13,07:13:16,00,10,1, 11.8,1,1, 7.924, 10510.070, 349.004, 52773.016 23/05/13,07:13:16,01,10,1, 11.8,1,1, 7.924, 10510.079, 349.008, 52773.016 23/05/13,07:13:16,02,10,1, 11.8,1,1, 7.924, 10510.083, 349.009, 52772.988 23/05/13,07:13:16,03,10,1, 11.8,1,1, 7.924, 10510.083, 348.998, 52773.004 23/05/13,07:13:16,04,10,1, 11.8,1,1, 7.924, 10510.073, 349.005, 52773.008 23/05/13,07:13:16,05,10,1, 11.8,1,1, 7.924, 10510.092, 349.007, 52772.999 23/05/13,07:13:16,06,10,1, 11.8,1,1, 7.924, 10510.094, 348.993, 52772.996 23/05/13,07:13:16,07,10,1, 11.8,1,1, 7.924, 10510.084, 348.977, 52772.969 23/05/13,07:13:16,08,10,1, 11.8,1,1, 7.924, 10510.091, 348.997, 52773.047 23/05/13,07:13:16,09,10,1, 11.8,1,1, 7.924, 10510.087, 348.985, 52773.003 23/05/13,07:13:16,10,10,1, 11.8,1,1, 7.924, 10510.102, 348.999, 52772.978 23/05/13,07:13:16,11,10,1, 11.8,1,1, 7.924, 10510.100, 348.963, 52772.985 23/05/13,07:13:16,12,10,1, 11.8,1,1, 7.924, 10510.090, 348.966, 52772.945 23/05/13,07:13:16,13,10,1, 11.8,1,1, 7.924, 10510.126, 348.974, 52772.998 23/05/13,07:13:16,14,10,1, 11.8,1,1, 7.924, 10510.103, 348.963, 52772.966 23/05/13,07:13:16,15,10,1, 11.8,1,1, 7.924, 10510.092, 348.934, 52772.946 23/05/13,07:13:16,16,10,1, 11.8,1,1, 7.924, 10510.079, 348.937, 52772.967 23/05/13,07:13:16,17,10,1, 11.8,1,1, 7.924, 10510.135, 348.939, 52772.944 23/05/13,07:13:16,18,10,1, 11.8,1,1, 7.924, 10510.100, 348.942, 52773.003 23/05/13,07:13:16,19,10,1, 11.8,1,1, 7.924, 10510.105, 348.919, 52772.977 23/05/13,07:13:17,00,09,1, 12.0,1,1, 7.926, 10510.104, 348.919, 52772.977 23/05/13,07:13:17,01,09,1, 12.0,1,1, 7.926, 10510.115, 348.927, 52772.943 23/05/13,07:13:17,02,09,1, 12.0,1,1, 7.926, 10510.105, 348.921, 52772.958 23/05/13,07:13:17,03,09,1, 12.0,1,1, 7.926, 10510.143, 348.896, 52772.858 23/05/13,07:13:17,04,09,1, 12.0,1,1, 7.926, 10510.142, 348.921, 52772.944 23/05/13,07:13:17,05,09,1, 12.0,1,1, 7.926, 10510.131, 348.898, 52772.929 23/05/13,07:13:17,06,09,1, 12.0,1,1, 7.926, 10510.151, 348.921, 52772.930 23/05/13,07:13:17,07,09,1, 12.0,1,1, 7.926, 10510.131, 348.904, 52772.940 23/05/13,07:13:17,08,09,1, 12.0,1,1, 7.926, 10510.127, 348.883, 52772.912 23/05/13,07:13:17,09,09,1, 12.0,1,1, 7.926, 10510.163, 348.879, 52772.909 23/05/13,07:13:17,10,09,1, 12.0,1,1, 7.926, 10510.123, 348.889, 52772.936 23/05/13,07:13:17,11,09,1, 12.0,1,1, 7.926, 10510.139, 348.873, 52772.941 23/05/13,07:13:17,12,09,1, 12.0,1,1, 7.926, 10510.168, 348.886, 52772.912 23/05/13,07:13:17,13,09,1, 12.0,1,1, 7.926, 10510.157, 348.874, 52772.892 23/05/13,07:13:17,14,09,1, 12.0,1,1, 7.926, 10510.144, 348.862, 52772.902 23/05/13,07:13:17,15,09,1, 12.0,1,1, 7.926, 10510.156, 348.892, 52772.924 23/05/13,07:13:17,16,09,1, 12.0,1,1, 7.926, 10510.161, 348.868, 52772.944 23/05/13,07:13:17,17,09,1, 12.0,1,1, 7.926, 10510.175, 348.842, 52772.855 23/05/13,07:13:17,18,09,1, 12.0,1,1, 7.926, 10510.184, 348.856, 52772.924 23/05/13,07:13:17,19,09,1, 12.0,1,1, 7.926, 10510.173, 348.821, 52772.917 23/05/13,07:13:18,00,09,1, 11.9,1,1, 7.923, 10510.170, 348.821, 52772.917 23/05/13,07:13:18,01,09,1, 11.9,1,1, 7.923, 10510.193, 348.810, 52772.902 23/05/13,07:13:18,02,09,1, 11.9,1,1, 7.923, 10510.183, 348.811, 52772.889 23/05/13,07:13:18,03,09,1, 11.9,1,1, 7.923, 10510.212, 348.811, 52772.892 23/05/13,07:13:18,04,09,1, 11.9,1,1, 7.923, 10510.190, 348.809, 52772.854 23/05/13,07:13:18,05,09,1, 11.9,1,1, 7.923, 10510.208, 348.803, 52772.878 23/05/13,07:13:18,06,09,1, 11.9,1,1, 7.923, 10510.203, 348.808, 52772.867 23/05/13,07:13:18,07,09,1, 11.9,1,1, 7.923, 10510.202, 348.799, 52772.861 23/05/13,07:13:18,08,09,1, 11.9,1,1, 7.923, 10510.206, 348.795, 52772.898 23/05/13,07:13:18,09,09,1, 11.9,1,1, 7.923, 10510.218, 348.788, 52772.890 23/05/13,07:13:18,10,09,1, 11.9,1,1, 7.923, 10510.235, 348.761, 52772.840 23/05/13,07:13:18,11,09,1, 11.9,1,1, 7.923, 10510.206, 348.780, 52772.820 23/05/13,07:13:18,12,09,1, 11.9,1,1, 7.923, 10510.241, 348.786, 52772.853 23/05/13,07:13:18,13,09,1, 11.9,1,1, 7.923, 10510.229, 348.768, 52772.832 23/05/13,07:13:18,14,09,1, 11.9,1,1, 7.923, 10510.211, 348.771, 52772.832 23/05/13,07:13:18,15,09,1, 11.9,1,1, 7.923, 10510.228, 348.738, 52772.810 23/05/13,07:13:18,16,09,1, 11.9,1,1, 7.923, 10510.260, 348.745, 52772.835 23/05/13,07:13:18,17,09,1, 11.9,1,1, 7.923, 10510.253, 348.757, 52772.826 23/05/13,07:13:18,18,09,1, 11.9,1,1, 7.923, 10510.236, 348.749, 52772.857 23/05/13,07:13:18,19,09,1, 11.9,1,1, 7.923, 10510.243, 348.734, 52772.807 23/05/13,07:13:19,00,10,1, 11.9,1,1, 7.926, 10510.237, 348.734, 52772.807 23/05/13,07:13:19,01,10,1, 11.9,1,1, 7.926, 10510.261, 348.708, 52772.844 23/05/13,07:13:19,02,10,1, 11.9,1,1, 7.926, 10510.247, 348.716, 52772.841 23/05/13,07:13:19,03,10,1, 11.9,1,1, 7.926, 10510.264, 348.701, 52772.799 23/05/13,07:13:19,04,10,1, 11.9,1,1, 7.926, 10510.270, 348.686, 52772.816 23/05/13,07:13:19,05,10,1, 11.9,1,1, 7.926, 10510.268, 348.710, 52772.796 23/05/13,07:13:19,06,10,1, 11.9,1,1, 7.926, 10510.266, 348.697, 52772.832 23/05/13,07:13:19,07,10,1, 11.9,1,1, 7.926, 10510.282, 348.695, 52772.778 23/05/13,07:13:19,08,10,1, 11.9,1,1, 7.926, 10510.291, 348.676, 52772.842 23/05/13,07:13:19,09,10,1, 11.9,1,1, 7.926, 10510.288, 348.700, 52772.790 23/05/13,07:13:19,10,10,1, 11.9,1,1, 7.926, 10510.290, 348.672, 52772.775 23/05/13,07:13:19,11,10,1, 11.9,1,1, 7.926, 10510.278, 348.648, 52772.788 23/05/13,07:13:19,12,10,1, 11.9,1,1, 7.926, 10510.292, 348.670, 52772.764 23/05/13,07:13:19,13,10,1, 11.9,1,1, 7.926, 10510.289, 348.650, 52772.763 23/05/13,07:13:19,14,10,1, 11.9,1,1, 7.926, 10510.299, 348.643, 52772.771 23/05/13,07:13:19,15,10,1, 11.9,1,1, 7.926, 10510.308, 348.647, 52772.771 23/05/13,07:13:19,16,10,1, 11.9,1,1, 7.926, 10510.288, 348.631, 52772.768 23/05/13,07:13:19,17,10,1, 11.9,1,1, 7.926, 10510.323, 348.633, 52772.788 23/05/13,07:13:19,18,10,1, 11.9,1,1, 7.926, 10510.327, 348.630, 52772.815 23/05/13,07:13:19,19,10,1, 11.9,1,1, 7.926, 10510.310, 348.618, 52772.773 23/05/13,07:13:20,00,10,1, 11.9,1,1, 7.926, 10510.304, 348.618, 52772.773 23/05/13,07:13:20,01,10,1, 11.9,1,1, 7.926, 10510.350, 348.580, 52772.809 23/05/13,07:13:20,02,10,1, 11.9,1,1, 7.926, 10510.336, 348.585, 52772.748 23/05/13,07:13:20,03,10,1, 11.9,1,1, 7.926, 10510.348, 348.580, 52772.751 23/05/13,07:13:20,04,10,1, 11.9,1,1, 7.926, 10510.338, 348.577, 52772.743 23/05/13,07:13:20,05,10,1, 11.9,1,1, 7.926, 10510.354, 348.569, 52772.788 23/05/13,07:13:20,06,10,1, 11.9,1,1, 7.926, 10510.340, 348.590, 52772.745 23/05/13,07:13:20,07,10,1, 11.9,1,1, 7.926, 10510.364, 348.568, 52772.753 23/05/13,07:13:20,08,10,1, 11.9,1,1, 7.926, 10510.360, 348.560, 52772.749 23/05/13,07:13:20,09,10,1, 11.9,1,1, 7.926, 10510.356, 348.548, 52772.756 23/05/13,07:13:20,10,10,1, 11.9,1,1, 7.926, 10510.382, 348.535, 52772.719 23/05/13,07:13:20,11,10,1, 11.9,1,1, 7.926, 10510.379, 348.523, 52772.709 23/05/13,07:13:20,12,10,1, 11.9,1,1, 7.926, 10510.373, 348.525, 52772.745 23/05/13,07:13:20,13,10,1, 11.9,1,1, 7.926, 10510.378, 348.551, 52772.743 23/05/13,07:13:20,14,10,1, 11.9,1,1, 7.926, 10510.387, 348.496, 52772.777 23/05/13,07:13:20,15,10,1, 11.9,1,1, 7.926, 10510.394, 348.510, 52772.752 23/05/13,07:13:20,16,10,1, 11.9,1,1, 7.926, 10510.392, 348.498, 52772.740 23/05/13,07:13:20,17,10,1, 11.9,1,1, 7.926, 10510.397, 348.513, 52772.708 23/05/13,07:13:20,18,10,1, 11.9,1,1, 7.926, 10510.401, 348.491, 52772.723 23/05/13,07:13:20,19,10,1, 11.9,1,1, 7.926, 10510.408, 348.484, 52772.720 23/05/13,07:13:21,00,10,1, 11.9,1,1, 7.927, 10510.404, 348.484, 52772.720 23/05/13,07:13:21,01,10,1, 11.9,1,1, 7.927, 10510.425, 348.493, 52772.715 23/05/13,07:13:21,02,10,1, 11.9,1,1, 7.927, 10510.410, 348.497, 52772.685 23/05/13,07:13:21,03,10,1, 11.9,1,1, 7.927, 10510.437, 348.481, 52772.754 23/05/13,07:13:21,04,10,1, 11.9,1,1, 7.927, 10510.432, 348.481, 52772.717 23/05/13,07:13:21,05,10,1, 11.9,1,1, 7.927, 10510.458, 348.483, 52772.656 23/05/13,07:13:21,06,10,1, 11.9,1,1, 7.927, 10510.453, 348.489, 52772.637 23/05/13,07:13:21,07,10,1, 11.9,1,1, 7.927, 10510.429, 348.452, 52772.720 23/05/13,07:13:21,08,10,1, 11.9,1,1, 7.927, 10510.438, 348.481, 52772.658 23/05/13,07:13:21,09,10,1, 11.9,1,1, 7.927, 10510.466, 348.441, 52772.685 23/05/13,07:13:21,10,10,1, 11.9,1,1, 7.927, 10510.434, 348.454, 52772.670 23/05/13,07:13:21,11,10,1, 11.9,1,1, 7.927, 10510.445, 348.435, 52772.646 23/05/13,07:13:21,12,10,1, 11.9,1,1, 7.927, 10510.460, 348.415, 52772.649 23/05/13,07:13:21,13,10,1, 11.9,1,1, 7.927, 10510.475, 348.447, 52772.670 23/05/13,07:13:21,14,10,1, 11.9,1,1, 7.927, 10510.465, 348.464, 52772.633 23/05/13,07:13:21,15,10,1, 11.9,1,1, 7.927, 10510.464, 348.442, 52772.663 23/05/13,07:13:21,16,10,1, 11.9,1,1, 7.927, 10510.473, 348.433, 52772.652 23/05/13,07:13:21,17,10,1, 11.9,1,1, 7.927, 10510.471, 348.438, 52772.689 23/05/13,07:13:21,18,10,1, 11.9,1,1, 7.927, 10510.480, 348.430, 52772.689 23/05/13,07:13:21,19,10,1, 11.9,1,1, 7.927, 10510.474, 348.417, 52772.664 23/05/13,07:13:22,00,10,1, 11.9,1,1, 7.928, 10510.471, 348.417, 52772.664 23/05/13,07:13:22,01,10,1, 11.9,1,1, 7.928, 10510.502, 348.387, 52772.671 23/05/13,07:13:22,02,10,1, 11.9,1,1, 7.928, 10510.496, 348.388, 52772.683 23/05/13,07:13:22,03,10,1, 11.9,1,1, 7.928, 10510.525, 348.374, 52772.687 23/05/13,07:13:22,04,10,1, 11.9,1,1, 7.928, 10510.528, 348.375, 52772.669 23/05/13,07:13:22,05,10,1, 11.9,1,1, 7.928, 10510.509, 348.360, 52772.641 23/05/13,07:13:22,06,10,1, 11.9,1,1, 7.928, 10510.521, 348.354, 52772.693 23/05/13,07:13:22,07,10,1, 11.9,1,1, 7.928, 10510.516, 348.359, 52772.629 23/05/13,07:13:22,08,10,1, 11.9,1,1, 7.928, 10510.549, 348.357, 52772.663 23/05/13,07:13:22,09,10,1, 11.9,1,1, 7.928, 10510.543, 348.330, 52772.674 23/05/13,07:13:22,10,10,1, 11.9,1,1, 7.928, 10510.548, 348.332, 52772.634 23/05/13,07:13:22,11,10,1, 11.9,1,1, 7.928, 10510.562, 348.345, 52772.673 23/05/13,07:13:22,12,10,1, 11.9,1,1, 7.928, 10510.549, 348.337, 52772.603 23/05/13,07:13:22,13,10,1, 11.9,1,1, 7.928, 10510.545, 348.325, 52772.639 23/05/13,07:13:22,14,10,1, 11.9,1,1, 7.928, 10510.569, 348.328, 52772.675 23/05/13,07:13:22,15,10,1, 11.9,1,1, 7.928, 10510.566, 348.321, 52772.649 23/05/13,07:13:22,16,10,1, 11.9,1,1, 7.928, 10510.559, 348.323, 52772.609 23/05/13,07:13:22,17,10,1, 11.9,1,1, 7.928, 10510.581, 348.315, 52772.628 23/05/13,07:13:22,18,10,1, 11.9,1,1, 7.928, 10510.581, 348.300, 52772.633 23/05/13,07:13:22,19,10,1, 11.9,1,1, 7.928, 10510.603, 348.297, 52772.593 23/05/13,07:13:23,00,10,1, 11.9,1,1, 7.926, 10510.596, 348.297, 52772.593 23/05/13,07:13:23,01,10,1, 11.9,1,1, 7.926, 10510.591, 348.301, 52772.622 23/05/13,07:13:23,02,10,1, 11.9,1,1, 7.926, 10510.599, 348.317, 52772.618 23/05/13,07:13:23,03,10,1, 11.9,1,1, 7.926, 10510.627, 348.286, 52772.635 23/05/13,07:13:23,04,10,1, 11.9,1,1, 7.926, 10510.615, 348.286, 52772.621 23/05/13,07:13:23,05,10,1, 11.9,1,1, 7.926, 10510.598, 348.275, 52772.597 23/05/13,07:13:23,06,10,1, 11.9,1,1, 7.926, 10510.612, 348.282, 52772.623 23/05/13,07:13:23,07,10,1, 11.9,1,1, 7.926, 10510.620, 348.281, 52772.638 23/05/13,07:13:23,08,10,1, 11.9,1,1, 7.926, 10510.626, 348.262, 52772.607 23/05/13,07:13:23,09,10,1, 11.9,1,1, 7.926, 10510.651, 348.261, 52772.626 23/05/13,07:13:23,10,10,1, 11.9,1,1, 7.926, 10510.652, 348.258, 52772.577 23/05/13,07:13:23,11,10,1, 11.9,1,1, 7.926, 10510.655, 348.247, 52772.602 23/05/13,07:13:23,12,10,1, 11.9,1,1, 7.926, 10510.671, 348.243, 52772.595 23/05/13,07:13:23,13,10,1, 11.9,1,1, 7.926, 10510.653, 348.224, 52772.528 23/05/13,07:13:23,14,10,1, 11.9,1,1, 7.926, 10510.655, 348.241, 52772.565 23/05/13,07:13:23,15,10,1, 11.9,1,1, 7.926, 10510.664, 348.223, 52772.560 23/05/13,07:13:23,16,10,1, 11.9,1,1, 7.926, 10510.663, 348.222, 52772.572 23/05/13,07:13:23,17,10,1, 11.9,1,1, 7.926, 10510.682, 348.198, 52772.549 23/05/13,07:13:23,18,10,1, 11.9,1,1, 7.926, 10510.696, 348.195, 52772.591 23/05/13,07:13:23,19,10,1, 11.9,1,1, 7.926, 10510.723, 348.181, 52772.565 23/05/13,07:13:24,00,10,1, 11.9,1,1, 7.928, 10510.721, 348.181, 52772.565 23/05/13,07:13:24,01,10,1, 11.9,1,1, 7.928, 10510.689, 348.186, 52772.587 23/05/13,07:13:24,02,10,1, 11.9,1,1, 7.928, 10510.674, 348.189, 52772.533 23/05/13,07:13:24,03,10,1, 11.9,1,1, 7.928, 10510.726, 348.196, 52772.548 23/05/13,07:13:24,04,10,1, 11.9,1,1, 7.928, 10510.730, 348.176, 52772.554 23/05/13,07:13:24,05,10,1, 11.9,1,1, 7.928, 10510.717, 348.189, 52772.567 23/05/13,07:13:24,06,10,1, 11.9,1,1, 7.928, 10510.742, 348.183, 52772.559 23/05/13,07:13:24,07,10,1, 11.9,1,1, 7.928, 10510.740, 348.180, 52772.600 23/05/13,07:13:24,08,10,1, 11.9,1,1, 7.928, 10510.737, 348.165, 52772.548 23/05/13,07:13:24,09,10,1, 11.9,1,1, 7.928, 10510.745, 348.142, 52772.513 23/05/13,07:13:24,10,10,1, 11.9,1,1, 7.928, 10510.757, 348.151, 52772.520 23/05/13,07:13:24,11,10,1, 11.9,1,1, 7.928, 10510.760, 348.140, 52772.534 23/05/13,07:13:24,12,10,1, 11.9,1,1, 7.928, 10510.775, 348.152, 52772.530 23/05/13,07:13:24,13,10,1, 11.9,1,1, 7.928, 10510.774, 348.135, 52772.508 23/05/13,07:13:24,14,10,1, 11.9,1,1, 7.928, 10510.766, 348.139, 52772.549 23/05/13,07:13:24,15,10,1, 11.9,1,1, 7.928, 10510.800, 348.129, 52772.565 23/05/13,07:13:24,16,10,1, 11.9,1,1, 7.928, 10510.809, 348.128, 52772.554 23/05/13,07:13:24,17,10,1, 11.9,1,1, 7.928, 10510.793, 348.113, 52772.577 23/05/13,07:13:24,18,10,1, 11.9,1,1, 7.928, 10510.815, 348.133, 52772.535 23/05/13,07:13:24,19,10,1, 11.9,1,1, 7.928, 10510.794, 348.121, 52772.516 23/05/13,07:13:25,00,10,1, 11.8,1,1, 7.930, 10510.788, 348.121, 52772.516 23/05/13,07:13:25,01,10,1, 11.8,1,1, 7.930, 10510.829, 348.093, 52772.498 23/05/13,07:13:25,02,10,1, 11.8,1,1, 7.930, 10510.854, 348.078, 52772.584 23/05/13,07:13:25,03,10,1, 11.8,1,1, 7.930, 10510.852, 348.097, 52772.541 23/05/13,07:13:25,04,10,1, 11.8,1,1, 7.930, 10510.848, 348.068, 52772.559 23/05/13,07:13:25,05,10,1, 11.8,1,1, 7.930, 10510.854, 348.085, 52772.410 23/05/13,07:13:25,06,10,1, 11.8,1,1, 7.930, 10510.835, 348.085, 52772.500 23/05/13,07:13:25,07,10,1, 11.8,1,1, 7.930, 10510.867, 348.093, 52772.524 23/05/13,07:13:25,08,10,1, 11.8,1,1, 7.930, 10510.849, 348.070, 52772.532 23/05/13,07:13:25,09,10,1, 11.8,1,1, 7.930, 10510.870, 348.055, 52772.523 23/05/13,07:13:25,10,10,1, 11.8,1,1, 7.930, 10510.879, 348.069, 52772.505 23/05/13,07:13:25,11,10,1, 11.8,1,1, 7.930, 10510.882, 348.069, 52772.522 23/05/13,07:13:25,12,10,1, 11.8,1,1, 7.930, 10510.900, 348.038, 52772.500 23/05/13,07:13:25,13,10,1, 11.8,1,1, 7.930, 10510.881, 348.023, 52772.496 23/05/13,07:13:25,14,10,1, 11.8,1,1, 7.930, 10510.918, 348.054, 52772.534 23/05/13,07:13:25,15,10,1, 11.8,1,1, 7.930, 10510.935, 348.061, 52772.522 23/05/13,07:13:25,16,10,1, 11.8,1,1, 7.930, 10510.911, 348.049, 52772.530 23/05/13,07:13:25,17,10,1, 11.8,1,1, 7.930, 10510.934, 348.035, 52772.489 23/05/13,07:13:25,18,10,1, 11.8,1,1, 7.930, 10510.939, 348.029, 52772.522 23/05/13,07:13:25,19,10,1, 11.8,1,1, 7.930, 10510.947, 348.023, 52772.528 23/05/13,07:13:26,00,09,1, 11.9,1,1, 7.931, 10510.947, 348.023, 52772.528 23/05/13,07:13:26,01,09,1, 11.9,1,1, 7.931, 10510.973, 347.984, 52772.492 23/05/13,07:13:26,02,09,1, 11.9,1,1, 7.931, 10510.944, 348.005, 52772.526 23/05/13,07:13:26,03,09,1, 11.9,1,1, 7.931, 10510.979, 348.014, 52772.518 23/05/13,07:13:26,04,09,1, 11.9,1,1, 7.931, 10510.982, 347.976, 52772.502 23/05/13,07:13:26,05,09,1, 11.9,1,1, 7.931, 10510.977, 347.999, 52772.485 23/05/13,07:13:26,06,09,1, 11.9,1,1, 7.931, 10510.994, 348.003, 52772.508 23/05/13,07:13:26,07,09,1, 11.9,1,1, 7.931, 10510.990, 348.001, 52772.525 23/05/13,07:13:26,08,09,1, 11.9,1,1, 7.931, 10510.977, 347.976, 52772.485 23/05/13,07:13:26,09,09,1, 11.9,1,1, 7.931, 10511.004, 348.006, 52772.479 23/05/13,07:13:26,10,09,1, 11.9,1,1, 7.931, 10511.013, 347.986, 52772.501 23/05/13,07:13:26,11,09,1, 11.9,1,1, 7.931, 10511.007, 347.971, 52772.491 23/05/13,07:13:26,12,09,1, 11.9,1,1, 7.931, 10511.028, 347.955, 52772.508 23/05/13,07:13:26,13,09,1, 11.9,1,1, 7.931, 10511.029, 347.958, 52772.503 23/05/13,07:13:26,14,09,1, 11.9,1,1, 7.931, 10511.038, 347.941, 52772.492 23/05/13,07:13:26,15,09,1, 11.9,1,1, 7.931, 10511.053, 347.971, 52772.487 23/05/13,07:13:26,16,09,1, 11.9,1,1, 7.931, 10511.044, 347.941, 52772.504 23/05/13,07:13:26,17,09,1, 11.9,1,1, 7.931, 10511.069, 347.927, 52772.489 23/05/13,07:13:26,18,09,1, 11.9,1,1, 7.931, 10511.081, 347.944, 52772.485 23/05/13,07:13:26,19,09,1, 11.9,1,1, 7.931, 10511.067, 347.932, 52772.511 23/05/13,07:13:27,00,10,1, 11.8,1,1, 7.927, 10511.063, 347.932, 52772.511 23/05/13,07:13:27,01,10,1, 11.8,1,1, 7.927, 10511.084, 347.939, 52772.476 23/05/13,07:13:27,02,10,1, 11.8,1,1, 7.927, 10511.074, 347.939, 52772.485 23/05/13,07:13:27,03,10,1, 11.8,1,1, 7.927, 10511.113, 347.931, 52772.514 23/05/13,07:13:27,04,10,1, 11.8,1,1, 7.927, 10511.101, 347.906, 52772.467 23/05/13,07:13:27,05,10,1, 11.8,1,1, 7.927, 10511.098, 347.922, 52772.330 23/05/13,07:13:27,06,10,1, 11.8,1,1, 7.927, 10511.116, 347.916, 52772.564 23/05/13,07:13:27,07,10,1, 11.8,1,1, 7.927, 10511.130, 347.909, 52772.513 23/05/13,07:13:27,08,10,1, 11.8,1,1, 7.927, 10511.143, 347.904, 52772.474 23/05/13,07:13:27,09,10,1, 11.8,1,1, 7.927, 10511.149, 347.901, 52772.495 23/05/13,07:13:27,10,10,1, 11.8,1,1, 7.927, 10511.164, 347.879, 52772.501 23/05/13,07:13:27,11,10,1, 11.8,1,1, 7.927, 10511.177, 347.878, 52772.497 23/05/13,07:13:27,12,10,1, 11.8,1,1, 7.927, 10511.178, 347.882, 52772.495 23/05/13,07:13:27,13,10,1, 11.8,1,1, 7.927, 10511.169, 347.870, 52772.468 23/05/13,07:13:27,14,10,1, 11.8,1,1, 7.927, 10511.180, 347.879, 52772.513 23/05/13,07:13:27,15,10,1, 11.8,1,1, 7.927, 10511.167, 347.873, 52772.472 23/05/13,07:13:27,16,10,1, 11.8,1,1, 7.927, 10511.178, 347.859, 52772.492 23/05/13,07:13:27,17,10,1, 11.8,1,1, 7.927, 10511.202, 347.850, 52772.432 23/05/13,07:13:27,18,10,1, 11.8,1,1, 7.927, 10511.207, 347.877, 52772.464 23/05/13,07:13:27,19,10,1, 11.8,1,1, 7.927, 10511.206, 347.869, 52772.477 23/05/13,07:13:28,00,09,1, 11.9,1,1, 7.928, 10511.205, 347.869, 52772.477 23/05/13,07:13:28,01,09,1, 11.9,1,1, 7.928, 10511.249, 347.854, 52772.422 23/05/13,07:13:28,02,09,1, 11.9,1,1, 7.928, 10511.246, 347.845, 52772.477 23/05/13,07:13:28,03,09,1, 11.9,1,1, 7.928, 10511.247, 347.828, 52772.464 23/05/13,07:13:28,04,09,1, 11.9,1,1, 7.928, 10511.247, 347.821, 52772.434 23/05/13,07:13:28,05,09,1, 11.9,1,1, 7.928, 10511.243, 347.821, 52772.441 23/05/13,07:13:28,06,09,1, 11.9,1,1, 7.928, 10511.255, 347.803, 52772.451 23/05/13,07:13:28,07,09,1, 11.9,1,1, 7.928, 10511.297, 347.822, 52772.457 23/05/13,07:13:28,08,09,1, 11.9,1,1, 7.928, 10511.275, 347.828, 52772.428 23/05/13,07:13:28,09,09,1, 11.9,1,1, 7.928, 10511.301, 347.803, 52772.441 23/05/13,07:13:28,10,09,1, 11.9,1,1, 7.928, 10511.323, 347.830, 52772.440 23/05/13,07:13:28,11,09,1, 11.9,1,1, 7.928, 10511.310, 347.811, 52772.449 23/05/13,07:13:28,12,09,1, 11.9,1,1, 7.928, 10511.319, 347.817, 52772.436 23/05/13,07:13:28,13,09,1, 11.9,1,1, 7.928, 10511.340, 347.808, 52772.449 23/05/13,07:13:28,14,09,1, 11.9,1,1, 7.928, 10511.343, 347.799, 52772.443 23/05/13,07:13:28,15,09,1, 11.9,1,1, 7.928, 10511.342, 347.777, 52772.458 23/05/13,07:13:28,16,09,1, 11.9,1,1, 7.928, 10511.356, 347.792, 52772.440 23/05/13,07:13:28,17,09,1, 11.9,1,1, 7.928, 10511.377, 347.793, 52772.456 23/05/13,07:13:28,18,09,1, 11.9,1,1, 7.928, 10511.365, 347.788, 52772.440 23/05/13,07:13:28,19,09,1, 11.9,1,1, 7.928, 10511.371, 347.794, 52772.405 23/05/13,07:13:29,00,09,1, 11.9,1,1, 7.931, 10511.364, 347.794, 52772.405 23/05/13,07:13:29,01,09,1, 11.9,1,1, 7.931, 10511.376, 347.765, 52772.413 23/05/13,07:13:29,02,09,1, 11.9,1,1, 7.931, 10511.380, 347.794, 52772.472 23/05/13,07:13:29,03,09,1, 11.9,1,1, 7.931, 10511.414, 347.784, 52772.454 23/05/13,07:13:29,04,09,1, 11.9,1,1, 7.931, 10511.391, 347.782, 52772.402 23/05/13,07:13:29,05,09,1, 11.9,1,1, 7.931, 10511.465, 347.802, 52772.581 23/05/13,07:13:29,06,09,1, 11.9,1,1, 7.931, 10511.433, 347.779, 52772.296 23/05/13,07:13:29,07,09,1, 11.9,1,1, 7.931, 10511.411, 347.788, 52772.488 23/05/13,07:13:29,08,09,1, 11.9,1,1, 7.931, 10511.424, 347.791, 52772.422 23/05/13,07:13:29,09,09,1, 11.9,1,1, 7.931, 10511.429, 347.777, 52772.447 23/05/13,07:13:29,10,09,1, 11.9,1,1, 7.931, 10511.458, 347.737, 52772.411 23/05/13,07:13:29,11,09,1, 11.9,1,1, 7.931, 10511.468, 347.742, 52772.419 23/05/13,07:13:29,12,09,1, 11.9,1,1, 7.931, 10511.455, 347.757, 52772.453 23/05/13,07:13:29,13,09,1, 11.9,1,1, 7.931, 10511.462, 347.747, 52772.420 23/05/13,07:13:29,14,09,1, 11.9,1,1, 7.931, 10511.466, 347.758, 52772.443 23/05/13,07:13:29,15,09,1, 11.9,1,1, 7.931, 10511.494, 347.741, 52772.441 23/05/13,07:13:29,16,09,1, 11.9,1,1, 7.931, 10511.485, 347.729, 52772.437 23/05/13,07:13:29,17,09,1, 11.9,1,1, 7.931, 10511.476, 347.752, 52772.472 23/05/13,07:13:29,18,09,1, 11.9,1,1, 7.931, 10511.509, 347.744, 52772.432 23/05/13,07:13:29,19,09,1, 11.9,1,1, 7.931, 10511.528, 347.735, 52772.407 23/05/13,07:13:30,00,09,1, 11.9,1,1, 7.926, 10511.522, 347.735, 52772.407 23/05/13,07:13:30,01,09,1, 11.9,1,1, 7.926, 10511.519, 347.747, 52772.459 23/05/13,07:13:30,02,09,1, 11.9,1,1, 7.926, 10511.513, 347.749, 52772.462 23/05/13,07:13:30,03,09,1, 11.9,1,1, 7.926, 10511.538, 347.728, 52772.408 23/05/13,07:13:30,04,09,1, 11.9,1,1, 7.926, 10511.542, 347.699, 52772.419 23/05/13,07:13:30,05,09,1, 11.9,1,1, 7.926, 10511.526, 347.720, 52772.418 23/05/13,07:13:30,06,09,1, 11.9,1,1, 7.926, 10511.564, 347.728, 52772.427 23/05/13,07:13:30,07,09,1, 11.9,1,1, 7.926, 10511.564, 347.706, 52772.428 23/05/13,07:13:30,08,09,1, 11.9,1,1, 7.926, 10511.569, 347.720, 52772.436 23/05/13,07:13:30,09,09,1, 11.9,1,1, 7.926, 10511.590, 347.714, 52772.478 23/05/13,07:13:30,10,09,1, 11.9,1,1, 7.926, 10511.592, 347.726, 52772.459 23/05/13,07:13:30,11,09,1, 11.9,1,1, 7.926, 10511.581, 347.705, 52772.472 23/05/13,07:13:30,12,09,1, 11.9,1,1, 7.926, 10511.612, 347.724, 52772.469 23/05/13,07:13:30,13,09,1, 11.9,1,1, 7.926, 10511.606, 347.717, 52772.437 23/05/13,07:13:30,14,09,1, 11.9,1,1, 7.926, 10511.600, 347.698, 52772.437 23/05/13,07:13:30,15,09,1, 11.9,1,1, 7.926, 10511.626, 347.709, 52772.446 23/05/13,07:13:30,16,09,1, 11.9,1,1, 7.926, 10511.624, 347.703, 52772.431 23/05/13,07:13:30,17,09,1, 11.9,1,1, 7.926, 10511.641, 347.723, 52772.503 23/05/13,07:13:30,18,09,1, 11.9,1,1, 7.926, 10511.643, 347.700, 52772.459 23/05/13,07:13:30,19,09,1, 11.9,1,1, 7.926, 10511.654, 347.709, 52772.475 23/05/13,07:13:31,00,09,1, 11.8,1,1, 7.924, 10511.647, 347.709, 52772.475 23/05/13,07:13:31,01,09,1, 11.8,1,1, 7.924, 10511.664, 347.714, 52772.449 23/05/13,07:13:31,02,09,1, 11.8,1,1, 7.924, 10511.649, 347.721, 52772.464 23/05/13,07:13:31,03,09,1, 11.8,1,1, 7.924, 10511.661, 347.716, 52772.452 23/05/13,07:13:31,04,09,1, 11.8,1,1, 7.924, 10511.682, 347.712, 52772.488 23/05/13,07:13:31,05,09,1, 11.8,1,1, 7.924, 10511.688, 347.705, 52772.453 23/05/13,07:13:31,06,09,1, 11.8,1,1, 7.924, 10511.719, 347.727, 52772.440 23/05/13,07:13:31,07,09,1, 11.8,1,1, 7.924, 10511.711, 347.708, 52772.458 23/05/13,07:13:31,08,09,1, 11.8,1,1, 7.924, 10511.685, 347.717, 52772.449 23/05/13,07:13:31,09,09,1, 11.8,1,1, 7.924, 10511.711, 347.711, 52772.424 23/05/13,07:13:31,10,09,1, 11.8,1,1, 7.924, 10511.722, 347.700, 52772.465 23/05/13,07:13:31,11,09,1, 11.8,1,1, 7.924, 10511.727, 347.714, 52772.449 23/05/13,07:13:31,12,09,1, 11.8,1,1, 7.924, 10511.743, 347.720, 52772.430 23/05/13,07:13:31,13,09,1, 11.8,1,1, 7.924, 10511.725, 347.722, 52772.458 23/05/13,07:13:31,14,09,1, 11.8,1,1, 7.924, 10511.765, 347.703, 52772.438 23/05/13,07:13:31,15,09,1, 11.8,1,1, 7.924, 10511.742, 347.715, 52772.449 23/05/13,07:13:31,16,09,1, 11.8,1,1, 7.924, 10511.747, 347.702, 52772.462 23/05/13,07:13:31,17,09,1, 11.8,1,1, 7.924, 10511.784, 347.708, 52772.500 23/05/13,07:13:31,18,09,1, 11.8,1,1, 7.924, 10511.785, 347.735, 52772.434 23/05/13,07:13:31,19,09,1, 11.8,1,1, 7.924, 10511.772, 347.709, 52772.459 23/05/13,07:13:32,00,07,1, 11.9,1,1, 7.928, 10511.764, 347.709, 52772.459 23/05/13,07:13:32,01,07,1, 11.9,1,1, 7.928, 10511.780, 347.706, 52772.507 23/05/13,07:13:32,02,07,1, 11.9,1,1, 7.928, 10511.791, 347.721, 52772.509 23/05/13,07:13:32,03,07,1, 11.9,1,1, 7.928, 10511.794, 347.741, 52772.457 23/05/13,07:13:32,04,07,1, 11.9,1,1, 7.928, 10511.805, 347.732, 52772.501 23/05/13,07:13:32,05,07,1, 11.9,1,1, 7.928, 10511.820, 347.725, 52772.534 23/05/13,07:13:32,06,07,1, 11.9,1,1, 7.928, 10511.809, 347.716, 52772.450 23/05/13,07:13:32,07,07,1, 11.9,1,1, 7.928, 10511.830, 347.737, 52772.518 23/05/13,07:13:32,08,07,1, 11.9,1,1, 7.928, 10511.837, 347.728, 52772.481 23/05/13,07:13:32,09,07,1, 11.9,1,1, 7.928, 10511.823, 347.736, 52772.488 23/05/13,07:13:32,10,07,1, 11.9,1,1, 7.928, 10511.837, 347.718, 52772.467 23/05/13,07:13:32,11,07,1, 11.9,1,1, 7.928, 10511.844, 347.726, 52772.509 23/05/13,07:13:32,12,07,1, 11.9,1,1, 7.928, 10511.863, 347.723, 52772.523 23/05/13,07:13:32,13,07,1, 11.9,1,1, 7.928, 10511.847, 347.732, 52772.499 23/05/13,07:13:32,14,07,1, 11.9,1,1, 7.928, 10511.830, 347.726, 52772.463 23/05/13,07:13:32,15,07,1, 11.9,1,1, 7.928, 10511.861, 347.728, 52772.511 23/05/13,07:13:32,16,07,1, 11.9,1,1, 7.928, 10511.846, 347.724, 52772.497 23/05/13,07:13:32,17,07,1, 11.9,1,1, 7.928, 10511.876, 347.721, 52772.507 23/05/13,07:13:32,18,07,1, 11.9,1,1, 7.928, 10511.880, 347.733, 52772.545 23/05/13,07:13:32,19,07,1, 11.9,1,1, 7.928, 10511.900, 347.735, 52772.564 23/05/13,07:13:33,00,08,1, 11.9,1,1, 7.927, 10511.898, 347.735, 52772.564 23/05/13,07:13:33,01,08,1, 11.9,1,1, 7.927, 10511.886, 347.745, 52772.543 23/05/13,07:13:33,02,08,1, 11.9,1,1, 7.927, 10511.879, 347.715, 52772.496 23/05/13,07:13:33,03,08,1, 11.9,1,1, 7.927, 10511.911, 347.731, 52772.522 23/05/13,07:13:33,04,08,1, 11.9,1,1, 7.927, 10511.917, 347.725, 52772.519 23/05/13,07:13:33,05,08,1, 11.9,1,1, 7.927, 10511.909, 347.739, 52772.566 23/05/13,07:13:33,06,08,1, 11.9,1,1, 7.927, 10511.907, 347.741, 52772.545 23/05/13,07:13:33,07,08,1, 11.9,1,1, 7.927, 10511.933, 347.736, 52772.519 23/05/13,07:13:33,08,08,1, 11.9,1,1, 7.927, 10511.947, 347.733, 52772.522 23/05/13,07:13:33,09,08,1, 11.9,1,1, 7.927, 10511.912, 347.746, 52772.579 23/05/13,07:13:33,10,08,1, 11.9,1,1, 7.927, 10511.949, 347.744, 52772.550 23/05/13,07:13:33,11,08,1, 11.9,1,1, 7.927, 10511.938, 347.730, 52772.531 23/05/13,07:13:33,12,08,1, 11.9,1,1, 7.927, 10511.943, 347.731, 52772.588 23/05/13,07:13:33,13,08,1, 11.9,1,1, 7.927, 10511.950, 347.730, 52772.554 23/05/13,07:13:33,14,08,1, 11.9,1,1, 7.927, 10511.951, 347.717, 52772.534 23/05/13,07:13:33,15,08,1, 11.9,1,1, 7.927, 10511.963, 347.731, 52772.562 23/05/13,07:13:33,16,08,1, 11.9,1,1, 7.927, 10511.957, 347.737, 52772.603 23/05/13,07:13:33,17,08,1, 11.9,1,1, 7.927, 10511.963, 347.729, 52772.560 23/05/13,07:13:33,18,08,1, 11.9,1,1, 7.927, 10511.982, 347.731, 52772.568 23/05/13,07:13:33,19,08,1, 11.9,1,1, 7.927, 10511.986, 347.758, 52772.554 23/05/13,07:13:34,00,09,1, 12.0,1,1, 7.926, 10511.981, 347.758, 52772.554 23/05/13,07:13:34,01,09,1, 12.0,1,1, 7.926, 10511.997, 347.741, 52772.565 23/05/13,07:13:34,02,09,1, 12.0,1,1, 7.926, 10512.005, 347.757, 52772.557 23/05/13,07:13:34,03,09,1, 12.0,1,1, 7.926, 10511.986, 347.757, 52772.561 23/05/13,07:13:34,04,09,1, 12.0,1,1, 7.926, 10511.988, 347.741, 52772.593 23/05/13,07:13:34,05,09,1, 12.0,1,1, 7.926, 10511.958, 347.770, 52772.542 23/05/13,07:13:34,06,09,1, 12.0,1,1, 7.926, 10512.005, 347.774, 52772.546 23/05/13,07:13:34,07,09,1, 12.0,1,1, 7.926, 10512.005, 347.752, 52772.591 23/05/13,07:13:34,08,09,1, 12.0,1,1, 7.926, 10511.973, 347.764, 52772.572 23/05/13,07:13:34,09,09,1, 12.0,1,1, 7.926, 10512.022, 347.759, 52772.580 23/05/13,07:13:34,10,09,1, 12.0,1,1, 7.926, 10511.993, 347.776, 52772.593 23/05/13,07:13:34,11,09,1, 12.0,1,1, 7.926, 10512.002, 347.783, 52772.595 23/05/13,07:13:34,12,09,1, 12.0,1,1, 7.926, 10512.001, 347.777, 52772.575 23/05/13,07:13:34,13,09,1, 12.0,1,1, 7.926, 10512.007, 347.780, 52772.629 23/05/13,07:13:34,14,09,1, 12.0,1,1, 7.926, 10512.011, 347.756, 52772.615 23/05/13,07:13:34,15,09,1, 12.0,1,1, 7.926, 10512.022, 347.771, 52772.578 23/05/13,07:13:34,16,09,1, 12.0,1,1, 7.926, 10512.046, 347.789, 52772.591 23/05/13,07:13:34,17,09,1, 12.0,1,1, 7.926, 10512.027, 347.778, 52772.583 23/05/13,07:13:34,18,09,1, 12.0,1,1, 7.926, 10512.015, 347.784, 52772.618 23/05/13,07:13:34,19,09,1, 12.0,1,1, 7.926, 10512.026, 347.774, 52772.582 23/05/13,07:13:35,00,07,1, 11.9,1,1, 7.925, 10512.023, 347.774, 52772.582 23/05/13,07:13:35,01,07,1, 11.9,1,1, 7.925, 10512.050, 347.809, 52772.622 23/05/13,07:13:35,02,07,1, 11.9,1,1, 7.925, 10512.051, 347.804, 52772.596 23/05/13,07:13:35,03,07,1, 11.9,1,1, 7.925, 10512.036, 347.799, 52772.615 23/05/13,07:13:35,04,07,1, 11.9,1,1, 7.925, 10512.060, 347.799, 52772.618 23/05/13,07:13:35,05,07,1, 11.9,1,1, 7.925, 10512.054, 347.818, 52772.574 23/05/13,07:13:35,06,07,1, 11.9,1,1, 7.925, 10512.079, 347.793, 52772.624 23/05/13,07:13:35,07,07,1, 11.9,1,1, 7.925, 10512.059, 347.805, 52772.596 23/05/13,07:13:35,08,07,1, 11.9,1,1, 7.925, 10512.075, 347.824, 52772.690 23/05/13,07:13:35,09,07,1, 11.9,1,1, 7.925, 10512.061, 347.841, 52772.651 23/05/13,07:13:35,10,07,1, 11.9,1,1, 7.925, 10512.106, 347.801, 52772.400 23/05/13,07:13:35,11,07,1, 11.9,1,1, 7.925, 10512.039, 347.855, 52772.696 23/05/13,07:13:35,12,07,1, 11.9,1,1, 7.925, 10512.085, 347.842, 52772.692 23/05/13,07:13:35,13,07,1, 11.9,1,1, 7.925, 10512.079, 347.843, 52772.712 23/05/13,07:13:35,14,07,1, 11.9,1,1, 7.925, 10512.092, 347.847, 52772.655 23/05/13,07:13:35,15,07,1, 11.9,1,1, 7.925, 10512.090, 347.853, 52772.657 23/05/13,07:13:35,16,07,1, 11.9,1,1, 7.925, 10512.079, 347.837, 52772.621 23/05/13,07:13:35,17,07,1, 11.9,1,1, 7.925, 10512.096, 347.856, 52772.660 23/05/13,07:13:35,18,07,1, 11.9,1,1, 7.925, 10512.093, 347.852, 52772.626 23/05/13,07:13:35,19,07,1, 11.9,1,1, 7.925, 10512.100, 347.842, 52772.658 23/05/13,07:13:36,00,08,1, 11.9,1,1, 7.925, 10512.098, 347.842, 52772.658 23/05/13,07:13:36,01,08,1, 11.9,1,1, 7.925, 10512.111, 347.854, 52772.654 23/05/13,07:13:36,02,08,1, 11.9,1,1, 7.925, 10512.084, 347.860, 52772.653 23/05/13,07:13:36,03,08,1, 11.9,1,1, 7.925, 10512.080, 347.872, 52772.711 23/05/13,07:13:36,04,08,1, 11.9,1,1, 7.925, 10512.079, 347.877, 52772.674 23/05/13,07:13:36,05,08,1, 11.9,1,1, 7.925, 10512.081, 347.879, 52772.713 23/05/13,07:13:36,06,08,1, 11.9,1,1, 7.925, 10512.090, 347.888, 52772.672 23/05/13,07:13:36,07,08,1, 11.9,1,1, 7.925, 10512.091, 347.906, 52772.697 23/05/13,07:13:36,08,08,1, 11.9,1,1, 7.925, 10512.108, 347.886, 52772.720 23/05/13,07:13:36,09,08,1, 11.9,1,1, 7.925, 10512.083, 347.889, 52772.690 23/05/13,07:13:36,10,08,1, 11.9,1,1, 7.925, 10512.125, 347.907, 52772.683 23/05/13,07:13:36,11,08,1, 11.9,1,1, 7.925, 10512.101, 347.925, 52772.692 23/05/13,07:13:36,12,08,1, 11.9,1,1, 7.925, 10512.121, 347.925, 52772.706 23/05/13,07:13:36,13,08,1, 11.9,1,1, 7.925, 10512.125, 347.900, 52772.716 23/05/13,07:13:36,14,08,1, 11.9,1,1, 7.925, 10512.099, 347.922, 52772.720 23/05/13,07:13:36,15,08,1, 11.9,1,1, 7.925, 10512.140, 347.938, 52772.712 23/05/13,07:13:36,16,08,1, 11.9,1,1, 7.925, 10512.125, 347.914, 52772.701 23/05/13,07:13:36,17,08,1, 11.9,1,1, 7.925, 10512.130, 347.923, 52772.720 23/05/13,07:13:36,18,08,1, 11.9,1,1, 7.925, 10512.112, 347.953, 52772.737 23/05/13,07:13:36,19,08,1, 11.9,1,1, 7.925, 10512.126, 347.948, 52772.758 23/05/13,07:13:37,00,08,1, 11.8,1,1, 7.926, 10512.123, 347.948, 52772.758 23/05/13,07:13:37,01,08,1, 11.8,1,1, 7.926, 10512.123, 347.932, 52772.715 23/05/13,07:13:37,02,08,1, 11.8,1,1, 7.926, 10512.094, 347.967, 52772.728 23/05/13,07:13:37,03,08,1, 11.8,1,1, 7.926, 10512.094, 347.957, 52772.739 23/05/13,07:13:37,04,08,1, 11.8,1,1, 7.926, 10512.127, 347.953, 52772.785 23/05/13,07:13:37,05,08,1, 11.8,1,1, 7.926, 10512.123, 347.949, 52772.689 23/05/13,07:13:37,06,08,1, 11.8,1,1, 7.926, 10512.099, 347.971, 52772.713 23/05/13,07:13:37,07,08,1, 11.8,1,1, 7.926, 10512.103, 347.972, 52772.753 23/05/13,07:13:37,08,08,1, 11.8,1,1, 7.926, 10512.102, 347.978, 52772.744 23/05/13,07:13:37,09,08,1, 11.8,1,1, 7.926, 10512.092, 347.971, 52772.711 23/05/13,07:13:37,10,08,1, 11.8,1,1, 7.926, 10512.131, 347.995, 52772.758 23/05/13,07:13:37,11,08,1, 11.8,1,1, 7.926, 10512.101, 347.994, 52772.722 23/05/13,07:13:37,12,08,1, 11.8,1,1, 7.926, 10512.121, 347.993, 52772.740 23/05/13,07:13:37,13,08,1, 11.8,1,1, 7.926, 10512.094, 347.995, 52772.778 23/05/13,07:13:37,14,08,1, 11.8,1,1, 7.926, 10512.107, 348.010, 52772.750 23/05/13,07:13:37,15,08,1, 11.8,1,1, 7.926, 10512.111, 348.006, 52772.788 23/05/13,07:13:37,16,08,1, 11.8,1,1, 7.926, 10512.106, 347.993, 52772.793 23/05/13,07:13:37,17,08,1, 11.8,1,1, 7.926, 10512.098, 348.008, 52772.731 23/05/13,07:13:37,18,08,1, 11.8,1,1, 7.926, 10512.126, 348.013, 52772.829 23/05/13,07:13:37,19,08,1, 11.8,1,1, 7.926, 10512.107, 347.992, 52772.796 23/05/13,07:13:38,00,10,1, 12.0,1,1, 7.930, 10512.106, 347.992, 52772.796 23/05/13,07:13:38,01,10,1, 12.0,1,1, 7.930, 10512.105, 348.015, 52772.776 23/05/13,07:13:38,02,10,1, 12.0,1,1, 7.930, 10512.104, 348.028, 52772.848 23/05/13,07:13:38,03,10,1, 12.0,1,1, 7.930, 10512.104, 348.031, 52772.831 23/05/13,07:13:38,04,10,1, 12.0,1,1, 7.930, 10512.129, 348.044, 52772.808 23/05/13,07:13:38,05,10,1, 12.0,1,1, 7.930, 10512.065, 348.040, 52772.818 23/05/13,07:13:38,06,10,1, 12.0,1,1, 7.930, 10512.103, 348.053, 52772.820 23/05/13,07:13:38,07,10,1, 12.0,1,1, 7.930, 10512.083, 348.052, 52772.815 23/05/13,07:13:38,08,10,1, 12.0,1,1, 7.930, 10512.090, 348.059, 52772.896 23/05/13,07:13:38,09,10,1, 12.0,1,1, 7.930, 10512.082, 348.069, 52772.803 23/05/13,07:13:38,10,10,1, 12.0,1,1, 7.930, 10512.066, 348.075, 52772.846 23/05/13,07:13:38,11,10,1, 12.0,1,1, 7.930, 10512.076, 348.087, 52772.839 23/05/13,07:13:38,12,10,1, 12.0,1,1, 7.930, 10512.083, 348.089, 52772.839 23/05/13,07:13:38,13,10,1, 12.0,1,1, 7.930, 10512.103, 348.093, 52772.828 23/05/13,07:13:38,14,10,1, 12.0,1,1, 7.930, 10512.088, 348.100, 52772.848 23/05/13,07:13:38,15,10,1, 12.0,1,1, 7.930, 10512.109, 348.095, 52772.730 23/05/13,07:13:38,16,10,1, 12.0,1,1, 7.930, 10512.113, 348.083, 52772.845 23/05/13,07:13:38,17,10,1, 12.0,1,1, 7.930, 10512.093, 348.103, 52772.830 23/05/13,07:13:38,18,10,1, 12.0,1,1, 7.930, 10512.092, 348.097, 52772.886 23/05/13,07:13:38,19,10,1, 12.0,1,1, 7.930, 10512.094, 348.109, 52772.846 23/05/13,07:13:39,00,09,1, 11.9,1,1, 7.929, 10512.090, 348.109, 52772.846 23/05/13,07:13:39,01,09,1, 11.9,1,1, 7.929, 10512.089, 348.127, 52772.912 23/05/13,07:13:39,02,09,1, 11.9,1,1, 7.929, 10512.069, 348.138, 52772.853 23/05/13,07:13:39,03,09,1, 11.9,1,1, 7.929, 10512.069, 348.145, 52772.863 23/05/13,07:13:39,04,09,1, 11.9,1,1, 7.929, 10512.084, 348.179, 52772.897 23/05/13,07:13:39,05,09,1, 11.9,1,1, 7.929, 10512.073, 348.154, 52772.880 23/05/13,07:13:39,06,09,1, 11.9,1,1, 7.929, 10512.048, 348.179, 52772.885 23/05/13,07:13:39,07,09,1, 11.9,1,1, 7.929, 10512.063, 348.167, 52772.906 23/05/13,07:13:39,08,09,1, 11.9,1,1, 7.929, 10512.072, 348.171, 52772.899 23/05/13,07:13:39,09,09,1, 11.9,1,1, 7.929, 10512.064, 348.185, 52772.928 23/05/13,07:13:39,10,09,1, 11.9,1,1, 7.929, 10512.055, 348.183, 52772.879 23/05/13,07:13:39,11,09,1, 11.9,1,1, 7.929, 10512.035, 348.194, 52772.898 23/05/13,07:13:39,12,09,1, 11.9,1,1, 7.929, 10512.058, 348.199, 52772.836 23/05/13,07:13:39,13,09,1, 11.9,1,1, 7.929, 10512.052, 348.194, 52772.905 23/05/13,07:13:39,14,09,1, 11.9,1,1, 7.929, 10512.040, 348.200, 52772.878 23/05/13,07:13:39,15,09,1, 11.9,1,1, 7.929, 10512.022, 348.215, 52772.870 23/05/13,07:13:39,16,09,1, 11.9,1,1, 7.929, 10512.012, 348.223, 52772.934 23/05/13,07:13:39,17,09,1, 11.9,1,1, 7.929, 10512.011, 348.210, 52772.894 23/05/13,07:13:39,18,09,1, 11.9,1,1, 7.929, 10512.021, 348.218, 52772.929 23/05/13,07:13:39,19,09,1, 11.9,1,1, 7.929, 10512.009, 348.235, 52772.901 23/05/13,07:13:40,00,09,1, 11.9,1,1, 7.930, 10512.006, 348.235, 52772.901 23/05/13,07:13:40,01,09,1, 11.9,1,1, 7.930, 10512.013, 348.251, 52772.906 23/05/13,07:13:40,02,09,1, 11.9,1,1, 7.930, 10512.012, 348.255, 52772.953 23/05/13,07:13:40,03,09,1, 11.9,1,1, 7.930, 10512.012, 348.260, 52772.954 23/05/13,07:13:40,04,09,1, 11.9,1,1, 7.930, 10512.014, 348.262, 52772.935 23/05/13,07:13:40,05,09,1, 11.9,1,1, 7.930, 10511.994, 348.266, 52772.933 23/05/13,07:13:40,06,09,1, 11.9,1,1, 7.930, 10512.003, 348.276, 52772.917 23/05/13,07:13:40,07,09,1, 11.9,1,1, 7.930, 10511.976, 348.275, 52772.930 23/05/13,07:13:40,08,09,1, 11.9,1,1, 7.930, 10511.985, 348.275, 52772.911 23/05/13,07:13:40,09,09,1, 11.9,1,1, 7.930, 10511.990, 348.291, 52772.926 23/05/13,07:13:40,10,09,1, 11.9,1,1, 7.930, 10511.978, 348.309, 52772.925 23/05/13,07:13:40,11,09,1, 11.9,1,1, 7.930, 10511.969, 348.294, 52772.972 23/05/13,07:13:40,12,09,1, 11.9,1,1, 7.930, 10511.976, 348.288, 52772.918 23/05/13,07:13:40,13,09,1, 11.9,1,1, 7.930, 10511.957, 348.304, 52772.936 23/05/13,07:13:40,14,09,1, 11.9,1,1, 7.930, 10511.971, 348.320, 52772.972 23/05/13,07:13:40,15,09,1, 11.9,1,1, 7.930, 10511.958, 348.329, 52772.957 23/05/13,07:13:40,16,09,1, 11.9,1,1, 7.930, 10511.961, 348.318, 52772.910 23/05/13,07:13:40,17,09,1, 11.9,1,1, 7.930, 10511.953, 348.317, 52772.941 23/05/13,07:13:40,18,09,1, 11.9,1,1, 7.930, 10511.940, 348.319, 52772.989 23/05/13,07:13:40,19,09,1, 11.9,1,1, 7.930, 10511.950, 348.330, 52772.992 23/05/13,07:13:41,00,09,1, 11.8,1,1, 7.930, 10511.948, 348.330, 52772.992 23/05/13,07:13:41,01,09,1, 11.8,1,1, 7.930, 10511.931, 348.362, 52772.989 23/05/13,07:13:41,02,09,1, 11.8,1,1, 7.930, 10511.941, 348.347, 52773.008 23/05/13,07:13:41,03,09,1, 11.8,1,1, 7.930, 10511.915, 348.365, 52772.949 23/05/13,07:13:41,04,09,1, 11.8,1,1, 7.930, 10511.919, 348.361, 52772.977 23/05/13,07:13:41,05,09,1, 11.8,1,1, 7.930, 10511.914, 348.363, 52773.016 23/05/13,07:13:41,06,09,1, 11.8,1,1, 7.930, 10511.918, 348.377, 52772.994 23/05/13,07:13:41,07,09,1, 11.8,1,1, 7.930, 10511.921, 348.358, 52773.015 23/05/13,07:13:41,08,09,1, 11.8,1,1, 7.930, 10511.903, 348.390, 52773.003 23/05/13,07:13:41,09,09,1, 11.8,1,1, 7.930, 10511.896, 348.387, 52772.988 23/05/13,07:13:41,10,09,1, 11.8,1,1, 7.930, 10511.908, 348.404, 52772.997 23/05/13,07:13:41,11,09,1, 11.8,1,1, 7.930, 10511.872, 348.401, 52772.986 23/05/13,07:13:41,12,09,1, 11.8,1,1, 7.930, 10511.911, 348.398, 52772.995 23/05/13,07:13:41,13,09,1, 11.8,1,1, 7.930, 10511.894, 348.406, 52772.974 23/05/13,07:13:41,14,09,1, 11.8,1,1, 7.930, 10511.893, 348.423, 52773.007 23/05/13,07:13:41,15,09,1, 11.8,1,1, 7.930, 10511.881, 348.441, 52773.019 23/05/13,07:13:41,16,09,1, 11.8,1,1, 7.930, 10511.891, 348.445, 52772.981 23/05/13,07:13:41,17,09,1, 11.8,1,1, 7.930, 10511.863, 348.453, 52773.006 23/05/13,07:13:41,18,09,1, 11.8,1,1, 7.930, 10511.855, 348.466, 52773.034 23/05/13,07:13:41,19,09,1, 11.8,1,1, 7.930, 10511.845, 348.462, 52773.008 23/05/13,07:13:42,00,08,1, 11.8,1,1, 7.931, 10511.839, 348.462, 52773.008 23/05/13,07:13:42,01,08,1, 11.8,1,1, 7.931, 10511.870, 348.467, 52773.039 23/05/13,07:13:42,02,08,1, 11.8,1,1, 7.931, 10511.849, 348.496, 52773.041 23/05/13,07:13:42,03,08,1, 11.8,1,1, 7.931, 10511.845, 348.484, 52773.072 23/05/13,07:13:42,04,08,1, 11.8,1,1, 7.931, 10511.837, 348.492, 52773.061 23/05/13,07:13:42,05,08,1, 11.8,1,1, 7.931, 10511.818, 348.498, 52773.047 23/05/13,07:13:42,06,08,1, 11.8,1,1, 7.931, 10511.816, 348.500, 52773.091 23/05/13,07:13:42,07,08,1, 11.8,1,1, 7.931, 10511.844, 348.497, 52773.098 23/05/13,07:13:42,08,08,1, 11.8,1,1, 7.931, 10511.821, 348.495, 52773.075 23/05/13,07:13:42,09,08,1, 11.8,1,1, 7.931, 10511.801, 348.522, 52773.167 23/05/13,07:13:42,10,08,1, 11.8,1,1, 7.931, 10511.790, 348.507, 52773.049 23/05/13,07:13:42,11,08,1, 11.8,1,1, 7.931, 10511.782, 348.499, 52773.067 23/05/13,07:13:42,12,08,1, 11.8,1,1, 7.931, 10511.786, 348.513, 52773.062 23/05/13,07:13:42,13,08,1, 11.8,1,1, 7.931, 10511.797, 348.537, 52773.103 23/05/13,07:13:42,14,08,1, 11.8,1,1, 7.931, 10511.787, 348.536, 52773.065 23/05/13,07:13:42,15,08,1, 11.8,1,1, 7.931, 10511.803, 348.527, 52773.069 23/05/13,07:13:42,16,08,1, 11.8,1,1, 7.931, 10511.771, 348.533, 52773.093 23/05/13,07:13:42,17,08,1, 11.8,1,1, 7.931, 10511.757, 348.516, 52773.064 23/05/13,07:13:42,18,08,1, 11.8,1,1, 7.931, 10511.781, 348.528, 52773.109 23/05/13,07:13:42,19,08,1, 11.8,1,1, 7.931, 10511.765, 348.562, 52773.099 23/05/13,07:13:43,00,07,1, 11.9,1,1, 7.932, 10511.764, 348.562, 52773.099 23/05/13,07:13:43,01,07,1, 11.9,1,1, 7.932, 10511.759, 348.573, 52773.078 23/05/13,07:13:43,02,07,1, 11.9,1,1, 7.932, 10511.752, 348.578, 52773.143 23/05/13,07:13:43,03,07,1, 11.9,1,1, 7.932, 10511.736, 348.565, 52773.089 23/05/13,07:13:43,04,07,1, 11.9,1,1, 7.932, 10511.716, 348.600, 52773.110 23/05/13,07:13:43,05,07,1, 11.9,1,1, 7.932, 10511.730, 348.603, 52773.137 23/05/13,07:13:43,06,07,1, 11.9,1,1, 7.932, 10511.725, 348.595, 52773.071 23/05/13,07:13:43,07,07,1, 11.9,1,1, 7.932, 10511.707, 348.620, 52773.133 23/05/13,07:13:43,08,07,1, 11.9,1,1, 7.932, 10511.726, 348.603, 52773.117 23/05/13,07:13:43,09,07,1, 11.9,1,1, 7.932, 10511.708, 348.618, 52773.162 23/05/13,07:13:43,10,07,1, 11.9,1,1, 7.932, 10511.685, 348.624, 52773.159 23/05/13,07:13:43,11,07,1, 11.9,1,1, 7.932, 10511.719, 348.608, 52773.124 23/05/13,07:13:43,12,07,1, 11.9,1,1, 7.932, 10511.705, 348.622, 52773.090 23/05/13,07:13:43,13,07,1, 11.9,1,1, 7.932, 10511.684, 348.636, 52773.110 23/05/13,07:13:43,14,07,1, 11.9,1,1, 7.932, 10511.697, 348.670, 52773.134 23/05/13,07:13:43,15,07,1, 11.9,1,1, 7.932, 10511.679, 348.635, 52773.120 23/05/13,07:13:43,16,07,1, 11.9,1,1, 7.932, 10511.689, 348.669, 52773.115 23/05/13,07:13:43,17,07,1, 11.9,1,1, 7.932, 10511.670, 348.689, 52773.115 23/05/13,07:13:43,18,07,1, 11.9,1,1, 7.932, 10511.670, 348.685, 52773.170 23/05/13,07:13:43,19,07,1, 11.9,1,1, 7.932, 10511.679, 348.689, 52773.152 23/05/13,07:13:44,00,08,1, 11.9,1,1, 7.930, 10511.672, 348.689, 52773.152 23/05/13,07:13:44,01,08,1, 11.9,1,1, 7.930, 10511.649, 348.666, 52773.169 23/05/13,07:13:44,02,08,1, 11.9,1,1, 7.930, 10511.630, 348.676, 52773.125 23/05/13,07:13:44,03,08,1, 11.9,1,1, 7.930, 10511.659, 348.685, 52773.140 23/05/13,07:13:44,04,08,1, 11.9,1,1, 7.930, 10511.654, 348.707, 52773.184 23/05/13,07:13:44,05,08,1, 11.9,1,1, 7.930, 10511.625, 348.699, 52773.142 23/05/13,07:13:44,06,08,1, 11.9,1,1, 7.930, 10511.598, 348.711, 52773.174 23/05/13,07:13:44,07,08,1, 11.9,1,1, 7.930, 10511.639, 348.706, 52773.187 23/05/13,07:13:44,08,08,1, 11.9,1,1, 7.930, 10511.617, 348.713, 52773.176 23/05/13,07:13:44,09,08,1, 11.9,1,1, 7.930, 10511.608, 348.724, 52773.173 23/05/13,07:13:44,10,08,1, 11.9,1,1, 7.930, 10511.595, 348.736, 52773.150 23/05/13,07:13:44,11,08,1, 11.9,1,1, 7.930, 10511.605, 348.726, 52773.170 23/05/13,07:13:44,12,08,1, 11.9,1,1, 7.930, 10511.619, 348.723, 52773.187 23/05/13,07:13:44,13,08,1, 11.9,1,1, 7.930, 10511.619, 348.736, 52773.177 23/05/13,07:13:44,14,08,1, 11.9,1,1, 7.930, 10511.580, 348.741, 52773.164 23/05/13,07:13:44,15,08,1, 11.9,1,1, 7.930, 10511.578, 348.748, 52773.193 23/05/13,07:13:44,16,08,1, 11.9,1,1, 7.930, 10511.581, 348.737, 52773.189 23/05/13,07:13:44,17,08,1, 11.9,1,1, 7.930, 10511.580, 348.764, 52773.183 23/05/13,07:13:44,18,08,1, 11.9,1,1, 7.930, 10511.602, 348.767, 52773.163 23/05/13,07:13:44,19,08,1, 11.9,1,1, 7.930, 10511.564, 348.797, 52773.156 23/05/13,07:13:45,00,09,1, 11.9,1,1, 7.927, 10511.564, 348.797, 52773.156 23/05/13,07:13:45,01,09,1, 11.9,1,1, 7.927, 10511.553, 348.805, 52773.204 23/05/13,07:13:45,02,09,1, 11.9,1,1, 7.927, 10511.540, 348.810, 52773.200 23/05/13,07:13:45,03,09,1, 11.9,1,1, 7.927, 10511.559, 348.801, 52773.199 23/05/13,07:13:45,04,09,1, 11.9,1,1, 7.927, 10511.551, 348.811, 52773.233 23/05/13,07:13:45,05,09,1, 11.9,1,1, 7.927, 10511.545, 348.820, 52773.164 23/05/13,07:13:45,06,09,1, 11.9,1,1, 7.927, 10511.525, 348.833, 52773.235 23/05/13,07:13:45,07,09,1, 11.9,1,1, 7.927, 10511.506, 348.839, 52773.210 23/05/13,07:13:45,08,09,1, 11.9,1,1, 7.927, 10511.542, 348.832, 52773.222 23/05/13,07:13:45,09,09,1, 11.9,1,1, 7.927, 10511.518, 348.839, 52773.173 23/05/13,07:13:45,10,09,1, 11.9,1,1, 7.927, 10511.512, 348.832, 52773.182 23/05/13,07:13:45,11,09,1, 11.9,1,1, 7.927, 10511.522, 348.843, 52773.208 23/05/13,07:13:45,12,09,1, 11.9,1,1, 7.927, 10511.484, 348.864, 52773.256 23/05/13,07:13:45,13,09,1, 11.9,1,1, 7.927, 10511.502, 348.850, 52773.194 23/05/13,07:13:45,14,09,1, 11.9,1,1, 7.927, 10511.505, 348.841, 52773.206 23/05/13,07:13:45,15,09,1, 11.9,1,1, 7.927, 10511.487, 348.869, 52773.253 23/05/13,07:13:45,16,09,1, 11.9,1,1, 7.927, 10511.495, 348.879, 52773.242 23/05/13,07:13:45,17,09,1, 11.9,1,1, 7.927, 10511.476, 348.877, 52773.246 23/05/13,07:13:45,18,09,1, 11.9,1,1, 7.927, 10511.474, 348.869, 52773.249 23/05/13,07:13:45,19,09,1, 11.9,1,1, 7.927, 10511.470, 348.875, 52773.259 23/05/13,07:13:46,00,10,1, 11.9,1,1, 7.926, 10511.464, 348.875, 52773.259 23/05/13,07:13:46,01,10,1, 11.9,1,1, 7.926, 10511.463, 348.848, 52773.231 23/05/13,07:13:46,02,10,1, 11.9,1,1, 7.926, 10511.477, 348.878, 52773.206 23/05/13,07:13:46,03,10,1, 11.9,1,1, 7.926, 10511.461, 348.889, 52773.197 23/05/13,07:13:46,04,10,1, 11.9,1,1, 7.926, 10511.453, 348.893, 52773.258 23/05/13,07:13:46,05,10,1, 11.9,1,1, 7.926, 10511.460, 348.879, 52773.200 23/05/13,07:13:46,06,10,1, 11.9,1,1, 7.926, 10511.425, 348.911, 52773.223 23/05/13,07:13:46,07,10,1, 11.9,1,1, 7.926, 10511.448, 348.887, 52773.209 23/05/13,07:13:46,08,10,1, 11.9,1,1, 7.926, 10511.418, 348.920, 52773.243 23/05/13,07:13:46,09,10,1, 11.9,1,1, 7.926, 10511.444, 348.912, 52773.265 23/05/13,07:13:46,10,10,1, 11.9,1,1, 7.926, 10511.442, 348.920, 52773.240 23/05/13,07:13:46,11,10,1, 11.9,1,1, 7.926, 10511.433, 348.908, 52773.245 23/05/13,07:13:46,12,10,1, 11.9,1,1, 7.926, 10511.427, 348.905, 52773.299 23/05/13,07:13:46,13,10,1, 11.9,1,1, 7.926, 10511.420, 348.926, 52773.276 23/05/13,07:13:46,14,10,1, 11.9,1,1, 7.926, 10511.438, 348.934, 52773.268 23/05/13,07:13:46,15,10,1, 11.9,1,1, 7.926, 10511.437, 348.924, 52773.276 23/05/13,07:13:46,16,10,1, 11.9,1,1, 7.926, 10511.410, 348.929, 52773.243 23/05/13,07:13:46,17,10,1, 11.9,1,1, 7.926, 10511.397, 348.958, 52773.236 23/05/13,07:13:46,18,10,1, 11.9,1,1, 7.926, 10511.401, 348.946, 52773.241 23/05/13,07:13:46,19,10,1, 11.9,1,1, 7.926, 10511.400, 348.944, 52773.271 23/05/13,07:13:47,00,08,1, 11.9,1,1, 7.926, 10511.397, 348.944, 52773.271 23/05/13,07:13:47,01,08,1, 11.9,1,1, 7.926, 10511.408, 348.964, 52773.243 23/05/13,07:13:47,02,08,1, 11.9,1,1, 7.926, 10511.413, 348.945, 52773.267 23/05/13,07:13:47,03,08,1, 11.9,1,1, 7.926, 10511.390, 348.971, 52773.252 23/05/13,07:13:47,04,08,1, 11.9,1,1, 7.926, 10511.374, 348.982, 52773.238 23/05/13,07:13:47,05,08,1, 11.9,1,1, 7.926, 10511.376, 348.961, 52773.219 23/05/13,07:13:47,06,08,1, 11.9,1,1, 7.926, 10511.381, 348.944, 52773.275 23/05/13,07:13:47,07,08,1, 11.9,1,1, 7.926, 10511.372, 348.971, 52773.258 23/05/13,07:13:47,08,08,1, 11.9,1,1, 7.926, 10511.390, 348.971, 52773.238 23/05/13,07:13:47,09,08,1, 11.9,1,1, 7.926, 10511.367, 348.989, 52773.272 23/05/13,07:13:47,10,08,1, 11.9,1,1, 7.926, 10511.370, 349.002, 52773.262 23/05/13,07:13:47,11,08,1, 11.9,1,1, 7.926, 10511.373, 348.972, 52773.275 23/05/13,07:13:47,12,08,1, 11.9,1,1, 7.926, 10511.366, 348.990, 52773.265 23/05/13,07:13:47,13,08,1, 11.9,1,1, 7.926, 10511.346, 348.972, 52773.271 23/05/13,07:13:47,14,08,1, 11.9,1,1, 7.926, 10511.353, 348.975, 52773.250 23/05/13,07:13:47,15,08,1, 11.9,1,1, 7.926, 10511.335, 349.002, 52773.222 23/05/13,07:13:47,16,08,1, 11.9,1,1, 7.926, 10511.352, 349.007, 52773.288 23/05/13,07:13:47,17,08,1, 11.9,1,1, 7.926, 10511.340, 349.003, 52773.274 23/05/13,07:13:47,18,08,1, 11.9,1,1, 7.926, 10511.315, 349.024, 52773.276 23/05/13,07:13:47,19,08,1, 11.9,1,1, 7.926, 10511.347, 348.993, 52773.296 23/05/13,07:13:48,00,09,1, 11.8,1,1, 7.931, 10511.339, 348.993, 52773.296 23/05/13,07:13:48,01,09,1, 11.8,1,1, 7.931, 10511.319, 349.010, 52773.246 23/05/13,07:13:48,02,09,1, 11.8,1,1, 7.931, 10511.329, 349.030, 52773.281 23/05/13,07:13:48,03,09,1, 11.8,1,1, 7.931, 10511.320, 348.995, 52773.270 23/05/13,07:13:48,04,09,1, 11.8,1,1, 7.931, 10511.332, 349.018, 52773.286 23/05/13,07:13:48,05,09,1, 11.8,1,1, 7.931, 10511.326, 349.024, 52773.290 23/05/13,07:13:48,06,09,1, 11.8,1,1, 7.931, 10511.315, 349.013, 52773.285 23/05/13,07:13:48,07,09,1, 11.8,1,1, 7.931, 10511.314, 349.010, 52773.228 23/05/13,07:13:48,08,09,1, 11.8,1,1, 7.931, 10511.309, 349.009, 52773.241 23/05/13,07:13:48,09,09,1, 11.8,1,1, 7.931, 10511.305, 349.013, 52773.262 23/05/13,07:13:48,10,09,1, 11.8,1,1, 7.931, 10511.315, 349.015, 52773.243 23/05/13,07:13:48,11,09,1, 11.8,1,1, 7.931, 10511.309, 349.032, 52773.247 23/05/13,07:13:48,12,09,1, 11.8,1,1, 7.931, 10511.306, 349.053, 52773.271 23/05/13,07:13:48,13,09,1, 11.8,1,1, 7.931, 10511.304, 349.045, 52773.269 23/05/13,07:13:48,14,09,1, 11.8,1,1, 7.931, 10511.289, 349.045, 52773.261 23/05/13,07:13:48,15,09,1, 11.8,1,1, 7.931, 10511.306, 349.014, 52773.245 23/05/13,07:13:48,16,09,1, 11.8,1,1, 7.931, 10511.312, 349.033, 52773.242 23/05/13,07:13:48,17,09,1, 11.8,1,1, 7.931, 10511.285, 349.037, 52773.269 23/05/13,07:13:48,18,09,1, 11.8,1,1, 7.931, 10511.340, 349.044, 52773.260 23/05/13,07:13:48,19,09,1, 11.8,1,1, 7.931, 10511.298, 349.040, 52773.228 23/05/13,07:13:49,00,08,1, 11.9,1,1, 7.930, 10511.297, 349.040, 52773.228 23/05/13,07:13:49,01,08,1, 11.9,1,1, 7.930, 10511.329, 349.068, 52773.144 23/05/13,07:13:49,02,08,1, 11.9,1,1, 7.930, 10511.282, 349.054, 52773.151 23/05/13,07:13:49,03,08,1, 11.9,1,1, 7.930, 10511.279, 349.055, 52773.264 23/05/13,07:13:49,04,08,1, 11.9,1,1, 7.930, 10511.292, 349.055, 52773.277 23/05/13,07:13:49,05,08,1, 11.9,1,1, 7.930, 10511.279, 349.063, 52773.265 23/05/13,07:13:49,06,08,1, 11.9,1,1, 7.930, 10511.290, 349.047, 52773.259 23/05/13,07:13:49,07,08,1, 11.9,1,1, 7.930, 10511.286, 349.059, 52773.302 23/05/13,07:13:49,08,08,1, 11.9,1,1, 7.930, 10511.296, 349.038, 52773.290 23/05/13,07:13:49,09,08,1, 11.9,1,1, 7.930, 10511.287, 349.054, 52773.264 23/05/13,07:13:49,10,08,1, 11.9,1,1, 7.930, 10511.274, 349.050, 52773.275 23/05/13,07:13:49,11,08,1, 11.9,1,1, 7.930, 10511.279, 349.052, 52773.255 23/05/13,07:13:49,12,08,1, 11.9,1,1, 7.930, 10511.274, 349.066, 52773.217 23/05/13,07:13:49,13,08,1, 11.9,1,1, 7.930, 10511.272, 349.055, 52773.271 23/05/13,07:13:49,14,08,1, 11.9,1,1, 7.930, 10511.278, 349.054, 52773.228 23/05/13,07:13:49,15,08,1, 11.9,1,1, 7.930, 10511.269, 349.054, 52773.288 23/05/13,07:13:49,16,08,1, 11.9,1,1, 7.930, 10511.286, 349.062, 52773.305 23/05/13,07:13:49,17,08,1, 11.9,1,1, 7.930, 10511.298, 349.051, 52773.312 23/05/13,07:13:49,18,08,1, 11.9,1,1, 7.930, 10511.262, 349.073, 52773.304 23/05/13,07:13:49,19,08,1, 11.9,1,1, 7.930, 10511.298, 349.062, 52773.296 23/05/13,07:13:50,00,08,1, 11.9,1,1, 7.931, 10511.297, 349.062, 52773.296 23/05/13,07:13:50,01,08,1, 11.9,1,1, 7.931, 10511.240, 349.078, 52773.267 23/05/13,07:13:50,02,08,1, 11.9,1,1, 7.931, 10511.293, 349.064, 52773.295 23/05/13,07:13:50,03,08,1, 11.9,1,1, 7.931, 10511.268, 349.047, 52773.297 23/05/13,07:13:50,04,08,1, 11.9,1,1, 7.931, 10511.272, 349.054, 52773.296 23/05/13,07:13:50,05,08,1, 11.9,1,1, 7.931, 10511.258, 349.050, 52773.274 23/05/13,07:13:50,06,08,1, 11.9,1,1, 7.931, 10511.245, 349.045, 52773.292 23/05/13,07:13:50,07,08,1, 11.9,1,1, 7.931, 10511.266, 349.054, 52773.274 23/05/13,07:13:50,08,08,1, 11.9,1,1, 7.931, 10511.278, 349.047, 52773.262 23/05/13,07:13:50,09,08,1, 11.9,1,1, 7.931, 10511.231, 349.048, 52773.240 23/05/13,07:13:50,10,08,1, 11.9,1,1, 7.931, 10511.276, 349.056, 52773.244 23/05/13,07:13:50,11,08,1, 11.9,1,1, 7.931, 10511.273, 349.031, 52773.325 23/05/13,07:13:50,12,08,1, 11.9,1,1, 7.931, 10511.277, 349.043, 52773.293 23/05/13,07:13:50,13,08,1, 11.9,1,1, 7.931, 10511.268, 349.050, 52773.252 23/05/13,07:13:50,14,08,1, 11.9,1,1, 7.931, 10511.245, 349.041, 52773.268 23/05/13,07:13:50,15,08,1, 11.9,1,1, 7.931, 10511.263, 349.069, 52773.262 23/05/13,07:13:50,16,08,1, 11.9,1,1, 7.931, 10511.258, 349.061, 52773.287 23/05/13,07:13:50,17,08,1, 11.9,1,1, 7.931, 10511.277, 349.060, 52773.271 23/05/13,07:13:50,18,08,1, 11.9,1,1, 7.931, 10511.272, 349.044, 52773.264 23/05/13,07:13:50,19,08,1, 11.9,1,1, 7.931, 10511.243, 349.050, 52773.294 23/05/13,07:13:51,00,09,1, 11.9,1,1, 7.926, 10511.239, 349.050, 52773.294 23/05/13,07:13:51,01,09,1, 11.9,1,1, 7.926, 10511.275, 349.072, 52773.260 23/05/13,07:13:51,02,09,1, 11.9,1,1, 7.926, 10511.253, 349.033, 52773.297 23/05/13,07:13:51,03,09,1, 11.9,1,1, 7.926, 10511.255, 349.062, 52773.238 23/05/13,07:13:51,04,09,1, 11.9,1,1, 7.926, 10511.253, 349.026, 52773.303 23/05/13,07:13:51,05,09,1, 11.9,1,1, 7.926, 10511.262, 349.040, 52773.262 23/05/13,07:13:51,06,09,1, 11.9,1,1, 7.926, 10511.239, 349.042, 52773.251 23/05/13,07:13:51,07,09,1, 11.9,1,1, 7.926, 10511.268, 349.040, 52773.279 23/05/13,07:13:51,08,09,1, 11.9,1,1, 7.926, 10511.275, 349.026, 52773.276 23/05/13,07:13:51,09,09,1, 11.9,1,1, 7.926, 10511.256, 349.035, 52773.270 23/05/13,07:13:51,10,09,1, 11.9,1,1, 7.926, 10511.275, 349.017, 52773.243 23/05/13,07:13:51,11,09,1, 11.9,1,1, 7.926, 10511.276, 349.025, 52773.250 23/05/13,07:13:51,12,09,1, 11.9,1,1, 7.926, 10511.241, 349.009, 52773.276 23/05/13,07:13:51,13,09,1, 11.9,1,1, 7.926, 10511.281, 349.025, 52773.299 23/05/13,07:13:51,14,09,1, 11.9,1,1, 7.926, 10511.261, 349.011, 52773.251 23/05/13,07:13:51,15,09,1, 11.9,1,1, 7.926, 10511.274, 349.013, 52773.262 23/05/13,07:13:51,16,09,1, 11.9,1,1, 7.926, 10511.273, 349.022, 52773.238 23/05/13,07:13:51,17,09,1, 11.9,1,1, 7.926, 10511.262, 349.027, 52773.235 23/05/13,07:13:51,18,09,1, 11.9,1,1, 7.926, 10511.264, 349.017, 52773.270 23/05/13,07:13:51,19,09,1, 11.9,1,1, 7.926, 10511.298, 349.011, 52773.241 23/05/13,07:13:52,00,08,1, 11.9,1,1, 7.929, 10511.297, 349.011, 52773.241 23/05/13,07:13:52,01,08,1, 11.9,1,1, 7.929, 10511.274, 349.025, 52773.279 23/05/13,07:13:52,02,08,1, 11.9,1,1, 7.929, 10511.291, 349.041, 52773.278 23/05/13,07:13:52,03,08,1, 11.9,1,1, 7.929, 10511.281, 349.012, 52773.252 23/05/13,07:13:52,04,08,1, 11.9,1,1, 7.929, 10511.258, 348.993, 52773.267 23/05/13,07:13:52,05,08,1, 11.9,1,1, 7.929, 10511.304, 349.020, 52773.318 23/05/13,07:13:52,06,08,1, 11.9,1,1, 7.929, 10511.279, 349.000, 52773.067 23/05/13,07:13:52,07,08,1, 11.9,1,1, 7.929, 10511.337, 348.994, 52773.122 23/05/13,07:13:52,08,08,1, 11.9,1,1, 7.929, 10511.295, 348.978, 52773.187 23/05/13,07:13:52,09,08,1, 11.9,1,1, 7.929, 10511.290, 348.990, 52773.210 23/05/13,07:13:52,10,08,1, 11.9,1,1, 7.929, 10511.295, 348.984, 52773.272 23/05/13,07:13:52,11,08,1, 11.9,1,1, 7.929, 10511.291, 348.987, 52773.209 23/05/13,07:13:52,12,08,1, 11.9,1,1, 7.929, 10511.319, 348.990, 52773.211 23/05/13,07:13:52,13,08,1, 11.9,1,1, 7.929, 10511.281, 348.990, 52773.231 23/05/13,07:13:52,14,08,1, 11.9,1,1, 7.929, 10511.299, 349.000, 52773.250 23/05/13,07:13:52,15,08,1, 11.9,1,1, 7.929, 10511.305, 348.981, 52773.238 23/05/13,07:13:52,16,08,1, 11.9,1,1, 7.929, 10511.293, 349.002, 52773.250 23/05/13,07:13:52,17,08,1, 11.9,1,1, 7.929, 10511.301, 348.988, 52773.215 23/05/13,07:13:52,18,08,1, 11.9,1,1, 7.929, 10511.297, 348.998, 52773.213 23/05/13,07:13:52,19,08,1, 11.9,1,1, 7.929, 10511.315, 348.969, 52773.186 23/05/13,07:13:53,00,09,1, 11.9,1,1, 7.930, 10511.314, 348.969, 52773.186 23/05/13,07:13:53,01,09,1, 11.9,1,1, 7.930, 10511.333, 348.992, 52773.271 23/05/13,07:13:53,02,09,1, 11.9,1,1, 7.930, 10511.287, 348.976, 52773.204 23/05/13,07:13:53,03,09,1, 11.9,1,1, 7.930, 10511.289, 348.954, 52773.208 23/05/13,07:13:53,04,09,1, 11.9,1,1, 7.930, 10511.295, 348.957, 52773.236 23/05/13,07:13:53,05,09,1, 11.9,1,1, 7.930, 10511.295, 348.952, 52773.226 23/05/13,07:13:53,06,09,1, 11.9,1,1, 7.930, 10511.319, 348.952, 52773.218 23/05/13,07:13:53,07,09,1, 11.9,1,1, 7.930, 10511.329, 348.951, 52773.219 23/05/13,07:13:53,08,09,1, 11.9,1,1, 7.930, 10511.326, 348.938, 52773.199 23/05/13,07:13:53,09,09,1, 11.9,1,1, 7.930, 10511.327, 348.935, 52773.196 23/05/13,07:13:53,10,09,1, 11.9,1,1, 7.930, 10511.311, 348.936, 52773.195 23/05/13,07:13:53,11,09,1, 11.9,1,1, 7.930, 10511.321, 348.938, 52773.218 23/05/13,07:13:53,12,09,1, 11.9,1,1, 7.930, 10511.336, 348.914, 52773.189 23/05/13,07:13:53,13,09,1, 11.9,1,1, 7.930, 10511.331, 348.913, 52773.192 23/05/13,07:13:53,14,09,1, 11.9,1,1, 7.930, 10511.342, 348.913, 52773.180 23/05/13,07:13:53,15,09,1, 11.9,1,1, 7.930, 10511.329, 348.909, 52773.202 23/05/13,07:13:53,16,09,1, 11.9,1,1, 7.930, 10511.352, 348.925, 52773.188 23/05/13,07:13:53,17,09,1, 11.9,1,1, 7.930, 10511.336, 348.900, 52773.192 23/05/13,07:13:53,18,09,1, 11.9,1,1, 7.930, 10511.342, 348.901, 52773.185 23/05/13,07:13:53,19,09,1, 11.9,1,1, 7.930, 10511.340, 348.888, 52773.175 23/05/13,07:13:54,00,08,1, 11.9,1,1, 7.928, 10511.339, 348.888, 52773.175 23/05/13,07:13:54,01,08,1, 11.9,1,1, 7.928, 10511.344, 348.882, 52773.167 23/05/13,07:13:54,02,08,1, 11.9,1,1, 7.928, 10511.357, 348.900, 52773.158 23/05/13,07:13:54,03,08,1, 11.9,1,1, 7.928, 10511.380, 348.899, 52773.158 23/05/13,07:13:54,04,08,1, 11.9,1,1, 7.928, 10511.338, 348.895, 52773.127 23/05/13,07:13:54,05,08,1, 11.9,1,1, 7.928, 10511.365, 348.880, 52773.163 23/05/13,07:13:54,06,08,1, 11.9,1,1, 7.928, 10511.374, 348.864, 52773.175 23/05/13,07:13:54,07,08,1, 11.9,1,1, 7.928, 10511.370, 348.870, 52773.161 23/05/13,07:13:54,08,08,1, 11.9,1,1, 7.928, 10511.376, 348.877, 52773.132 23/05/13,07:13:54,09,08,1, 11.9,1,1, 7.928, 10511.378, 348.868, 52773.159 23/05/13,07:13:54,10,08,1, 11.9,1,1, 7.928, 10511.408, 348.849, 52773.117 23/05/13,07:13:54,11,08,1, 11.9,1,1, 7.928, 10511.395, 348.857, 52773.100 23/05/13,07:13:54,12,08,1, 11.9,1,1, 7.928, 10511.417, 348.867, 52773.161 23/05/13,07:13:54,13,08,1, 11.9,1,1, 7.928, 10511.403, 348.840, 52773.105 23/05/13,07:13:54,14,08,1, 11.9,1,1, 7.928, 10511.397, 348.848, 52773.129 23/05/13,07:13:54,15,08,1, 11.9,1,1, 7.928, 10511.402, 348.839, 52773.121 23/05/13,07:13:54,16,08,1, 11.9,1,1, 7.928, 10511.403, 348.847, 52773.127 23/05/13,07:13:54,17,08,1, 11.9,1,1, 7.928, 10511.396, 348.844, 52773.110 23/05/13,07:13:54,18,08,1, 11.9,1,1, 7.928, 10511.427, 348.849, 52773.100 23/05/13,07:13:54,19,08,1, 11.9,1,1, 7.928, 10511.446, 348.818, 52773.067 23/05/13,07:13:55,00,09,1, 11.8,1,1, 7.929, 10511.439, 348.818, 52773.067 23/05/13,07:13:55,01,09,1, 11.8,1,1, 7.929, 10511.429, 348.817, 52773.151 23/05/13,07:13:55,02,09,1, 11.8,1,1, 7.929, 10511.439, 348.802, 52773.080 23/05/13,07:13:55,03,09,1, 11.8,1,1, 7.929, 10511.442, 348.796, 52773.116 23/05/13,07:13:55,04,09,1, 11.8,1,1, 7.929, 10511.451, 348.788, 52773.122 23/05/13,07:13:55,05,09,1, 11.8,1,1, 7.929, 10511.450, 348.782, 52773.101 23/05/13,07:13:55,06,09,1, 11.8,1,1, 7.929, 10511.458, 348.791, 52773.030 23/05/13,07:13:55,07,09,1, 11.8,1,1, 7.929, 10511.488, 348.781, 52773.074 23/05/13,07:13:55,08,09,1, 11.8,1,1, 7.929, 10511.474, 348.786, 52773.055 23/05/13,07:13:55,09,09,1, 11.8,1,1, 7.929, 10511.467, 348.772, 52773.044 23/05/13,07:13:55,10,09,1, 11.8,1,1, 7.929, 10511.463, 348.774, 52773.066 23/05/13,07:13:55,11,09,1, 11.8,1,1, 7.929, 10511.477, 348.778, 52773.017 23/05/13,07:13:55,12,09,1, 11.8,1,1, 7.929, 10511.483, 348.756, 52773.060 23/05/13,07:13:55,13,09,1, 11.8,1,1, 7.929, 10511.491, 348.737, 52772.997 23/05/13,07:13:55,14,09,1, 11.8,1,1, 7.929, 10511.473, 348.743, 52773.032 23/05/13,07:13:55,15,09,1, 11.8,1,1, 7.929, 10511.485, 348.741, 52773.060 23/05/13,07:13:55,16,09,1, 11.8,1,1, 7.929, 10511.518, 348.750, 52773.068 23/05/13,07:13:55,17,09,1, 11.8,1,1, 7.929, 10511.499, 348.730, 52773.012 23/05/13,07:13:55,18,09,1, 11.8,1,1, 7.929, 10511.506, 348.726, 52773.049 23/05/13,07:13:55,19,09,1, 11.8,1,1, 7.929, 10511.514, 348.722, 52773.027 23/05/13,07:13:56,00,08,1, 11.9,1,1, 7.930, 10511.506, 348.722, 52773.027 23/05/13,07:13:56,01,08,1, 11.9,1,1, 7.930, 10511.528, 348.721, 52773.055 23/05/13,07:13:56,02,08,1, 11.9,1,1, 7.930, 10511.529, 348.713, 52773.036 23/05/13,07:13:56,03,08,1, 11.9,1,1, 7.930, 10511.537, 348.712, 52773.019 23/05/13,07:13:56,04,08,1, 11.9,1,1, 7.930, 10511.545, 348.691, 52772.981 23/05/13,07:13:56,05,08,1, 11.9,1,1, 7.930, 10511.536, 348.676, 52773.071 23/05/13,07:13:56,06,08,1, 11.9,1,1, 7.930, 10511.562, 348.679, 52772.983 23/05/13,07:13:56,07,08,1, 11.9,1,1, 7.930, 10511.569, 348.677, 52773.001 23/05/13,07:13:56,08,08,1, 11.9,1,1, 7.930, 10511.571, 348.685, 52773.007 23/05/13,07:13:56,09,08,1, 11.9,1,1, 7.930, 10511.595, 348.676, 52773.007 23/05/13,07:13:56,10,08,1, 11.9,1,1, 7.930, 10511.575, 348.683, 52772.986 23/05/13,07:13:56,11,08,1, 11.9,1,1, 7.930, 10511.600, 348.670, 52773.016 23/05/13,07:13:56,12,08,1, 11.9,1,1, 7.930, 10511.580, 348.649, 52773.022 23/05/13,07:13:56,13,08,1, 11.9,1,1, 7.930, 10511.612, 348.659, 52772.997 23/05/13,07:13:56,14,08,1, 11.9,1,1, 7.930, 10511.613, 348.640, 52772.957 23/05/13,07:13:56,15,08,1, 11.9,1,1, 7.930, 10511.607, 348.635, 52772.997 23/05/13,07:13:56,16,08,1, 11.9,1,1, 7.930, 10511.618, 348.655, 52772.992 23/05/13,07:13:56,17,08,1, 11.9,1,1, 7.930, 10511.637, 348.612, 52772.970 23/05/13,07:13:56,18,08,1, 11.9,1,1, 7.930, 10511.628, 348.616, 52772.970 23/05/13,07:13:56,19,08,1, 11.9,1,1, 7.930, 10511.625, 348.595, 52772.912 23/05/13,07:13:57,00,08,1, 11.9,1,1, 7.935, 10511.622, 348.595, 52772.912 23/05/13,07:13:57,01,08,1, 11.9,1,1, 7.935, 10511.653, 348.597, 52772.942 23/05/13,07:13:57,02,08,1, 11.9,1,1, 7.935, 10511.647, 348.626, 52773.064 23/05/13,07:13:57,03,08,1, 11.9,1,1, 7.935, 10511.669, 348.620, 52773.119 23/05/13,07:13:57,04,08,1, 11.9,1,1, 7.935, 10511.688, 348.621, 52773.075 23/05/13,07:13:57,05,08,1, 11.9,1,1, 7.935, 10511.655, 348.593, 52773.097 23/05/13,07:13:57,06,08,1, 11.9,1,1, 7.935, 10511.692, 348.605, 52773.030 23/05/13,07:13:57,07,08,1, 11.9,1,1, 7.935, 10511.686, 348.590, 52773.030 23/05/13,07:13:57,08,08,1, 11.9,1,1, 7.935, 10511.689, 348.582, 52773.058 23/05/13,07:13:57,09,08,1, 11.9,1,1, 7.935, 10511.700, 348.575, 52773.025 23/05/13,07:13:57,10,08,1, 11.9,1,1, 7.935, 10511.715, 348.575, 52773.059 23/05/13,07:13:57,11,08,1, 11.9,1,1, 7.935, 10511.747, 348.561, 52773.044 23/05/13,07:13:57,12,08,1, 11.9,1,1, 7.935, 10511.732, 348.543, 52773.053 23/05/13,07:13:57,13,08,1, 11.9,1,1, 7.935, 10511.735, 348.540, 52773.073 23/05/13,07:13:57,14,08,1, 11.9,1,1, 7.935, 10511.751, 348.555, 52773.046 23/05/13,07:13:57,15,08,1, 11.9,1,1, 7.935, 10511.738, 348.557, 52773.045 23/05/13,07:13:57,16,08,1, 11.9,1,1, 7.935, 10511.741, 348.562, 52773.034 23/05/13,07:13:57,17,08,1, 11.9,1,1, 7.935, 10511.779, 348.551, 52773.066 23/05/13,07:13:57,18,08,1, 11.9,1,1, 7.935, 10511.766, 348.532, 52773.038 23/05/13,07:13:57,19,08,1, 11.9,1,1, 7.935, 10511.795, 348.524, 52773.025 23/05/13,07:13:58,00,09,1, 11.9,1,1, 7.931, 10511.789, 348.524, 52773.025 23/05/13,07:13:58,01,09,1, 11.9,1,1, 7.931, 10511.777, 348.491, 52773.032 23/05/13,07:13:58,02,09,1, 11.9,1,1, 7.931, 10511.798, 348.506, 52773.027 23/05/13,07:13:58,03,09,1, 11.9,1,1, 7.931, 10511.783, 348.501, 52773.018 23/05/13,07:13:58,04,09,1, 11.9,1,1, 7.931, 10511.800, 348.527, 52772.975 23/05/13,07:13:58,05,09,1, 11.9,1,1, 7.931, 10511.803, 348.505, 52773.027 23/05/13,07:13:58,06,09,1, 11.9,1,1, 7.931, 10511.812, 348.508, 52773.017 23/05/13,07:13:58,07,09,1, 11.9,1,1, 7.931, 10511.844, 348.499, 52773.018 23/05/13,07:13:58,08,09,1, 11.9,1,1, 7.931, 10511.856, 348.467, 52773.021 23/05/13,07:13:58,09,09,1, 11.9,1,1, 7.931, 10511.842, 348.492, 52773.016 23/05/13,07:13:58,10,09,1, 11.9,1,1, 7.931, 10511.834, 348.482, 52772.984 23/05/13,07:13:58,11,09,1, 11.9,1,1, 7.931, 10511.886, 348.476, 52772.983 23/05/13,07:13:58,12,09,1, 11.9,1,1, 7.931, 10511.872, 348.457, 52772.994 23/05/13,07:13:58,13,09,1, 11.9,1,1, 7.931, 10511.873, 348.478, 52773.010 23/05/13,07:13:58,14,09,1, 11.9,1,1, 7.931, 10511.907, 348.461, 52772.999 23/05/13,07:13:58,15,09,1, 11.9,1,1, 7.931, 10511.894, 348.438, 52772.985 23/05/13,07:13:58,16,09,1, 11.9,1,1, 7.931, 10511.897, 348.422, 52773.000 23/05/13,07:13:58,17,09,1, 11.9,1,1, 7.931, 10511.901, 348.438, 52772.977 23/05/13,07:13:58,18,09,1, 11.9,1,1, 7.931, 10511.907, 348.426, 52772.969 23/05/13,07:13:58,19,09,1, 11.9,1,1, 7.931, 10511.917, 348.431, 52772.961 23/05/13,07:13:59,00,09,1, 11.9,1,1, 7.933, 10511.914, 348.431, 52772.961 23/05/13,07:13:59,01,09,1, 11.9,1,1, 7.933, 10511.928, 348.406, 52772.984 23/05/13,07:13:59,02,09,1, 11.9,1,1, 7.933, 10511.934, 348.388, 52772.968 23/05/13,07:13:59,03,09,1, 11.9,1,1, 7.933, 10511.922, 348.419, 52772.951 23/05/13,07:13:59,04,09,1, 11.9,1,1, 7.933, 10511.939, 348.389, 52772.965 23/05/13,07:13:59,05,09,1, 11.9,1,1, 7.933, 10511.970, 348.413, 52772.947 23/05/13,07:13:59,06,09,1, 11.9,1,1, 7.933, 10511.965, 348.376, 52772.911 23/05/13,07:13:59,07,09,1, 11.9,1,1, 7.933, 10511.955, 348.377, 52772.944 23/05/13,07:13:59,08,09,1, 11.9,1,1, 7.933, 10511.962, 348.344, 52772.936 23/05/13,07:13:59,09,09,1, 11.9,1,1, 7.933, 10511.980, 348.352, 52772.993 23/05/13,07:13:59,10,09,1, 11.9,1,1, 7.933, 10511.974, 348.357, 52772.926 23/05/13,07:13:59,11,09,1, 11.9,1,1, 7.933, 10511.983, 348.350, 52772.913 23/05/13,07:13:59,12,09,1, 11.9,1,1, 7.933, 10511.998, 348.343, 52772.851 23/05/13,07:13:59,13,09,1, 11.9,1,1, 7.933, 10512.010, 348.334, 52772.942 23/05/13,07:13:59,14,09,1, 11.9,1,1, 7.933, 10512.029, 348.344, 52772.967 23/05/13,07:13:59,15,09,1, 11.9,1,1, 7.933, 10512.022, 348.331, 52772.923 23/05/13,07:13:59,16,09,1, 11.9,1,1, 7.933, 10512.037, 348.326, 52772.907 23/05/13,07:13:59,17,09,1, 11.9,1,1, 7.933, 10512.032, 348.331, 52772.924 23/05/13,07:13:59,18,09,1, 11.9,1,1, 7.933, 10512.046, 348.301, 52772.889 23/05/13,07:13:59,19,09,1, 11.9,1,1, 7.933, 10512.022, 348.293, 52772.900 23/05/13,07:14:00,00,09,1, 11.8,1,1, 7.934, 10512.015, 348.293, 52772.900 23/05/13,07:14:00,01,09,1, 11.8,1,1, 7.934, 10512.081, 348.284, 52772.898 23/05/13,07:14:00,02,09,1, 11.8,1,1, 7.934, 10512.081, 348.268, 52772.768 23/05/13,07:14:00,03,09,1, 11.8,1,1, 7.934, 10512.086, 348.278, 52772.740 23/05/13,07:14:00,04,09,1, 11.8,1,1, 7.934, 10512.092, 348.244, 52772.759 23/05/13,07:14:00,05,09,1, 11.8,1,1, 7.934, 10512.082, 348.252, 52772.741 23/05/13,07:14:00,06,09,1, 11.8,1,1, 7.934, 10512.098, 348.254, 52772.751 23/05/13,07:14:00,07,09,1, 11.8,1,1, 7.934, 10512.116, 348.239, 52772.744 23/05/13,07:14:00,08,09,1, 11.8,1,1, 7.934, 10512.120, 348.247, 52772.742 23/05/13,07:14:00,09,09,1, 11.8,1,1, 7.934, 10512.110, 348.242, 52772.733 23/05/13,07:14:00,10,09,1, 11.8,1,1, 7.934, 10512.099, 348.221, 52772.728 23/05/13,07:14:00,11,09,1, 11.8,1,1, 7.934, 10512.133, 348.225, 52772.741 23/05/13,07:14:00,12,09,1, 11.8,1,1, 7.934, 10512.139, 348.223, 52772.757 23/05/13,07:14:00,13,09,1, 11.8,1,1, 7.934, 10512.148, 348.229, 52772.725 23/05/13,07:14:00,14,09,1, 11.8,1,1, 7.934, 10512.142, 348.213, 52772.714 23/05/13,07:14:00,15,09,1, 11.8,1,1, 7.934, 10512.164, 348.216, 52772.711 23/05/13,07:14:00,16,09,1, 11.8,1,1, 7.934, 10512.186, 348.217, 52772.745 23/05/13,07:14:00,17,09,1, 11.8,1,1, 7.934, 10512.176, 348.193, 52772.692 23/05/13,07:14:00,18,09,1, 11.8,1,1, 7.934, 10512.191, 348.199, 52772.721 23/05/13,07:14:00,19,09,1, 11.8,1,1, 7.934, 10512.191, 348.189, 52772.743 23/05/13,07:14:01,00,08,1, 11.9,1,1, 7.929, 10512.190, 348.189, 52772.743 23/05/13,07:14:01,01,08,1, 11.9,1,1, 7.929, 10512.207, 348.190, 52772.687 23/05/13,07:14:01,02,08,1, 11.9,1,1, 7.929, 10512.226, 348.165, 52772.712 23/05/13,07:14:01,03,08,1, 11.9,1,1, 7.929, 10512.232, 348.162, 52772.724 23/05/13,07:14:01,04,08,1, 11.9,1,1, 7.929, 10512.247, 348.146, 52772.644 23/05/13,07:14:01,05,08,1, 11.9,1,1, 7.929, 10512.231, 348.148, 52772.731 23/05/13,07:14:01,06,08,1, 11.9,1,1, 7.929, 10512.234, 348.139, 52772.678 23/05/13,07:14:01,07,08,1, 11.9,1,1, 7.929, 10512.270, 348.134, 52772.688 23/05/13,07:14:01,08,08,1, 11.9,1,1, 7.929, 10512.275, 348.154, 52772.705 23/05/13,07:14:01,09,08,1, 11.9,1,1, 7.929, 10512.260, 348.141, 52772.680 23/05/13,07:14:01,10,08,1, 11.9,1,1, 7.929, 10512.280, 348.109, 52772.691 23/05/13,07:14:01,11,08,1, 11.9,1,1, 7.929, 10512.293, 348.135, 52772.677 23/05/13,07:14:01,12,08,1, 11.9,1,1, 7.929, 10512.301, 348.121, 52772.718 23/05/13,07:14:01,13,08,1, 11.9,1,1, 7.929, 10512.299, 348.118, 52772.702 23/05/13,07:14:01,14,08,1, 11.9,1,1, 7.929, 10512.305, 348.110, 52772.709 23/05/13,07:14:01,15,08,1, 11.9,1,1, 7.929, 10512.314, 348.110, 52772.660 23/05/13,07:14:01,16,08,1, 11.9,1,1, 7.929, 10512.311, 348.095, 52772.645 23/05/13,07:14:01,17,08,1, 11.9,1,1, 7.929, 10512.327, 348.093, 52772.624 23/05/13,07:14:01,18,08,1, 11.9,1,1, 7.929, 10512.319, 348.093, 52772.684 23/05/13,07:14:01,19,08,1, 11.9,1,1, 7.929, 10512.350, 348.071, 52772.645 23/05/13,07:14:02,00,08,1, 12.0,1,1, 7.933, 10512.348, 348.071, 52772.645 23/05/13,07:14:02,01,08,1, 12.0,1,1, 7.933, 10512.380, 348.050, 52772.682 23/05/13,07:14:02,02,08,1, 12.0,1,1, 7.933, 10512.410, 348.033, 52772.671 23/05/13,07:14:02,03,08,1, 12.0,1,1, 7.933, 10512.366, 348.038, 52772.612 23/05/13,07:14:02,04,08,1, 12.0,1,1, 7.933, 10512.397, 348.080, 52772.644 23/05/13,07:14:02,05,08,1, 12.0,1,1, 7.933, 10512.398, 348.041, 52772.626 23/05/13,07:14:02,06,08,1, 12.0,1,1, 7.933, 10512.410, 348.035, 52772.622 23/05/13,07:14:02,07,08,1, 12.0,1,1, 7.933, 10512.452, 348.033, 52772.683 23/05/13,07:14:02,08,08,1, 12.0,1,1, 7.933, 10512.427, 348.028, 52772.658 23/05/13,07:14:02,09,08,1, 12.0,1,1, 7.933, 10512.439, 347.988, 52772.623 23/05/13,07:14:02,10,08,1, 12.0,1,1, 7.933, 10512.459, 348.007, 52772.868 23/05/13,07:14:02,11,08,1, 12.0,1,1, 7.933, 10512.496, 347.981, 52772.551 23/05/13,07:14:02,12,08,1, 12.0,1,1, 7.933, 10512.460, 347.995, 52772.587 23/05/13,07:14:02,13,08,1, 12.0,1,1, 7.933, 10512.435, 347.963, 52772.593 23/05/13,07:14:02,14,08,1, 12.0,1,1, 7.933, 10512.487, 347.959, 52772.586 23/05/13,07:14:02,15,08,1, 12.0,1,1, 7.933, 10512.473, 347.953, 52772.551 23/05/13,07:14:02,16,08,1, 12.0,1,1, 7.933, 10512.477, 347.956, 52772.660 23/05/13,07:14:02,17,08,1, 12.0,1,1, 7.933, 10512.507, 347.945, 52772.655 23/05/13,07:14:02,18,08,1, 12.0,1,1, 7.933, 10512.508, 347.969, 52772.614 23/05/13,07:14:02,19,08,1, 12.0,1,1, 7.933, 10512.496, 347.947, 52772.656 23/05/13,07:14:03,00,09,1, 11.9,1,1, 7.933, 10512.490, 347.947, 52772.656 23/05/13,07:14:03,01,09,1, 11.9,1,1, 7.933, 10512.516, 347.938, 52772.639 23/05/13,07:14:03,02,09,1, 11.9,1,1, 7.933, 10512.517, 347.948, 52772.638 23/05/13,07:14:03,03,09,1, 11.9,1,1, 7.933, 10512.560, 347.939, 52772.629 23/05/13,07:14:03,04,09,1, 11.9,1,1, 7.933, 10512.554, 347.916, 52772.593 23/05/13,07:14:03,05,09,1, 11.9,1,1, 7.933, 10512.561, 347.913, 52772.584 23/05/13,07:14:03,06,09,1, 11.9,1,1, 7.933, 10512.559, 347.897, 52772.598 23/05/13,07:14:03,07,09,1, 11.9,1,1, 7.933, 10512.556, 347.910, 52772.605 23/05/13,07:14:03,08,09,1, 11.9,1,1, 7.933, 10512.581, 347.902, 52772.624 23/05/13,07:14:03,09,09,1, 11.9,1,1, 7.933, 10512.583, 347.932, 52772.637 23/05/13,07:14:03,10,09,1, 11.9,1,1, 7.933, 10512.590, 347.872, 52772.668 23/05/13,07:14:03,11,09,1, 11.9,1,1, 7.933, 10512.613, 347.870, 52772.642 23/05/13,07:14:03,12,09,1, 11.9,1,1, 7.933, 10512.601, 347.869, 52772.600 23/05/13,07:14:03,13,09,1, 11.9,1,1, 7.933, 10512.629, 347.876, 52772.608 23/05/13,07:14:03,14,09,1, 11.9,1,1, 7.933, 10512.637, 347.818, 52772.562 23/05/13,07:14:03,15,09,1, 11.9,1,1, 7.933, 10512.611, 347.837, 52772.590 23/05/13,07:14:03,16,09,1, 11.9,1,1, 7.933, 10512.639, 347.832, 52772.545 23/05/13,07:14:03,17,09,1, 11.9,1,1, 7.933, 10512.644, 347.834, 52772.557 23/05/13,07:14:03,18,09,1, 11.9,1,1, 7.933, 10512.631, 347.834, 52772.572 23/05/13,07:14:03,19,09,1, 11.9,1,1, 7.933, 10512.664, 347.818, 52772.618 23/05/13,07:14:04,00,08,1, 11.9,1,1, 7.934, 10512.657, 347.818, 52772.618 23/05/13,07:14:04,01,08,1, 11.9,1,1, 7.934, 10512.664, 347.821, 52772.581 23/05/13,07:14:04,02,08,1, 11.9,1,1, 7.934, 10512.675, 347.799, 52772.580 23/05/13,07:14:04,03,08,1, 11.9,1,1, 7.934, 10512.680, 347.809, 52772.549 23/05/13,07:14:04,04,08,1, 11.9,1,1, 7.934, 10512.673, 347.796, 52772.540 23/05/13,07:14:04,05,08,1, 11.9,1,1, 7.934, 10512.684, 347.814, 52772.616 23/05/13,07:14:04,06,08,1, 11.9,1,1, 7.934, 10512.703, 347.800, 52772.533 23/05/13,07:14:04,07,08,1, 11.9,1,1, 7.934, 10512.705, 347.800, 52772.575 23/05/13,07:14:04,08,08,1, 11.9,1,1, 7.934, 10512.732, 347.792, 52772.594 23/05/13,07:14:04,09,08,1, 11.9,1,1, 7.934, 10512.714, 347.783, 52772.554 23/05/13,07:14:04,10,08,1, 11.9,1,1, 7.934, 10512.725, 347.769, 52772.556 23/05/13,07:14:04,11,08,1, 11.9,1,1, 7.934, 10512.735, 347.760, 52772.529 23/05/13,07:14:04,12,08,1, 11.9,1,1, 7.934, 10512.743, 347.743, 52772.536 23/05/13,07:14:04,13,08,1, 11.9,1,1, 7.934, 10512.740, 347.754, 52772.578 23/05/13,07:14:04,14,08,1, 11.9,1,1, 7.934, 10512.766, 347.726, 52772.553 23/05/13,07:14:04,15,08,1, 11.9,1,1, 7.934, 10512.777, 347.729, 52772.564 23/05/13,07:14:04,16,08,1, 11.9,1,1, 7.934, 10512.754, 347.732, 52772.531 23/05/13,07:14:04,17,08,1, 11.9,1,1, 7.934, 10512.794, 347.716, 52772.563 23/05/13,07:14:04,18,08,1, 11.9,1,1, 7.934, 10512.791, 347.713, 52772.536 23/05/13,07:14:04,19,08,1, 11.9,1,1, 7.934, 10512.805, 347.718, 52772.567 23/05/13,07:14:05,00,09,1, 11.9,1,1, 7.932, 10512.799, 347.718, 52772.567 23/05/13,07:14:05,01,09,1, 11.9,1,1, 7.932, 10512.815, 347.675, 52772.525 23/05/13,07:14:05,02,09,1, 11.9,1,1, 7.932, 10512.790, 347.692, 52772.539 23/05/13,07:14:05,03,09,1, 11.9,1,1, 7.932, 10512.788, 347.663, 52772.532 23/05/13,07:14:05,04,09,1, 11.9,1,1, 7.932, 10512.823, 347.680, 52772.513 23/05/13,07:14:05,05,09,1, 11.9,1,1, 7.932, 10512.828, 347.679, 52772.507 23/05/13,07:14:05,06,09,1, 11.9,1,1, 7.932, 10512.843, 347.679, 52772.519 23/05/13,07:14:05,07,09,1, 11.9,1,1, 7.932, 10512.848, 347.668, 52772.509 23/05/13,07:14:05,08,09,1, 11.9,1,1, 7.932, 10512.848, 347.661, 52772.474 23/05/13,07:14:05,09,09,1, 11.9,1,1, 7.932, 10512.840, 347.649, 52772.520 23/05/13,07:14:05,10,09,1, 11.9,1,1, 7.932, 10512.877, 347.667, 52772.511 23/05/13,07:14:05,11,09,1, 11.9,1,1, 7.932, 10512.865, 347.661, 52772.511 23/05/13,07:14:05,12,09,1, 11.9,1,1, 7.932, 10512.844, 347.648, 52772.528 23/05/13,07:14:05,13,09,1, 11.9,1,1, 7.932, 10512.890, 347.650, 52772.507 23/05/13,07:14:05,14,09,1, 11.9,1,1, 7.932, 10512.905, 347.606, 52772.512 23/05/13,07:14:05,15,09,1, 11.9,1,1, 7.932, 10512.895, 347.629, 52772.490 23/05/13,07:14:05,16,09,1, 11.9,1,1, 7.932, 10512.899, 347.609, 52772.460 23/05/13,07:14:05,17,09,1, 11.9,1,1, 7.932, 10512.889, 347.624, 52772.503 23/05/13,07:14:05,18,09,1, 11.9,1,1, 7.932, 10512.903, 347.590, 52772.479 23/05/13,07:14:05,19,09,1, 11.9,1,1, 7.932, 10512.920, 347.577, 52772.536 23/05/13,07:14:06,00,10,1, 11.9,1,1, 7.934, 10512.916, 347.577, 52772.536 23/05/13,07:14:06,01,10,1, 11.9,1,1, 7.934, 10512.929, 347.560, 52772.485 23/05/13,07:14:06,02,10,1, 11.9,1,1, 7.934, 10512.921, 347.584, 52772.509 23/05/13,07:14:06,03,10,1, 11.9,1,1, 7.934, 10512.937, 347.559, 52772.488 23/05/13,07:14:06,04,10,1, 11.9,1,1, 7.934, 10512.935, 347.556, 52772.468 23/05/13,07:14:06,05,10,1, 11.9,1,1, 7.934, 10512.964, 347.546, 52772.480 23/05/13,07:14:06,06,10,1, 11.9,1,1, 7.934, 10512.944, 347.554, 52772.485 23/05/13,07:14:06,07,10,1, 11.9,1,1, 7.934, 10512.940, 347.530, 52772.492 23/05/13,07:14:06,08,10,1, 11.9,1,1, 7.934, 10512.978, 347.523, 52772.494 23/05/13,07:14:06,09,10,1, 11.9,1,1, 7.934, 10513.004, 347.543, 52772.477 23/05/13,07:14:06,10,10,1, 11.9,1,1, 7.934, 10512.981, 347.508, 52772.496 23/05/13,07:14:06,11,10,1, 11.9,1,1, 7.934, 10512.990, 347.520, 52772.490 23/05/13,07:14:06,12,10,1, 11.9,1,1, 7.934, 10512.985, 347.510, 52772.469 23/05/13,07:14:06,13,10,1, 11.9,1,1, 7.934, 10512.986, 347.485, 52772.476 23/05/13,07:14:06,14,10,1, 11.9,1,1, 7.934, 10513.014, 347.491, 52772.468 23/05/13,07:14:06,15,10,1, 11.9,1,1, 7.934, 10513.025, 347.481, 52772.480 23/05/13,07:14:06,16,10,1, 11.9,1,1, 7.934, 10513.032, 347.493, 52772.504 23/05/13,07:14:06,17,10,1, 11.9,1,1, 7.934, 10513.017, 347.470, 52772.495 23/05/13,07:14:06,18,10,1, 11.9,1,1, 7.934, 10513.045, 347.483, 52772.494 23/05/13,07:14:06,19,10,1, 11.9,1,1, 7.934, 10513.037, 347.469, 52772.502 23/05/13,07:14:07,00,09,1, 11.9,1,1, 7.932, 10513.033, 347.469, 52772.502 23/05/13,07:14:07,01,09,1, 11.9,1,1, 7.932, 10513.042, 347.453, 52772.486 23/05/13,07:14:07,02,09,1, 11.9,1,1, 7.932, 10513.052, 347.470, 52772.477 23/05/13,07:14:07,03,09,1, 11.9,1,1, 7.932, 10513.068, 347.455, 52772.428 23/05/13,07:14:07,04,09,1, 11.9,1,1, 7.932, 10513.066, 347.450, 52772.422 23/05/13,07:14:07,05,09,1, 11.9,1,1, 7.932, 10513.053, 347.416, 52772.432 23/05/13,07:14:07,06,09,1, 11.9,1,1, 7.932, 10513.083, 347.436, 52772.422 23/05/13,07:14:07,07,09,1, 11.9,1,1, 7.932, 10513.079, 347.407, 52772.437 23/05/13,07:14:07,08,09,1, 11.9,1,1, 7.932, 10513.068, 347.406, 52772.446 23/05/13,07:14:07,09,09,1, 11.9,1,1, 7.932, 10513.067, 347.446, 52772.437 23/05/13,07:14:07,10,09,1, 11.9,1,1, 7.932, 10513.077, 347.424, 52772.436 23/05/13,07:14:07,11,09,1, 11.9,1,1, 7.932, 10513.111, 347.400, 52772.402 23/05/13,07:14:07,12,09,1, 11.9,1,1, 7.932, 10513.098, 347.425, 52772.451 23/05/13,07:14:07,13,09,1, 11.9,1,1, 7.932, 10513.120, 347.413, 52772.445 23/05/13,07:14:07,14,09,1, 11.9,1,1, 7.932, 10513.136, 347.390, 52772.447 23/05/13,07:14:07,15,09,1, 11.9,1,1, 7.932, 10513.113, 347.379, 52772.479 23/05/13,07:14:07,16,09,1, 11.9,1,1, 7.932, 10513.141, 347.362, 52772.442 23/05/13,07:14:07,17,09,1, 11.9,1,1, 7.932, 10513.174, 347.355, 52772.413 23/05/13,07:14:07,18,09,1, 11.9,1,1, 7.932, 10513.162, 347.380, 52772.405 23/05/13,07:14:07,19,09,1, 11.9,1,1, 7.932, 10513.205, 347.360, 52772.381 23/05/13,07:14:08,00,10,1, 11.9,1,1, 7.936, 10513.200, 347.360, 52772.381 23/05/13,07:14:08,01,10,1, 11.9,1,1, 7.936, 10513.167, 347.368, 52772.437 23/05/13,07:14:08,02,10,1, 11.9,1,1, 7.936, 10513.178, 347.359, 52772.440 23/05/13,07:14:08,03,10,1, 11.9,1,1, 7.936, 10513.208, 347.319, 52772.363 23/05/13,07:14:08,04,10,1, 11.9,1,1, 7.936, 10513.184, 347.301, 52772.430 23/05/13,07:14:08,05,10,1, 11.9,1,1, 7.936, 10513.190, 347.346, 52772.400 23/05/13,07:14:08,06,10,1, 11.9,1,1, 7.936, 10513.199, 347.333, 52772.382 23/05/13,07:14:08,07,10,1, 11.9,1,1, 7.936, 10513.184, 347.336, 52772.372 23/05/13,07:14:08,08,10,1, 11.9,1,1, 7.936, 10513.198, 347.328, 52772.373 23/05/13,07:14:08,09,10,1, 11.9,1,1, 7.936, 10513.200, 347.322, 52772.348 23/05/13,07:14:08,10,10,1, 11.9,1,1, 7.936, 10513.202, 347.312, 52772.337 23/05/13,07:14:08,11,10,1, 11.9,1,1, 7.936, 10513.227, 347.306, 52772.382 23/05/13,07:14:08,12,10,1, 11.9,1,1, 7.936, 10513.194, 347.306, 52772.428 23/05/13,07:14:08,13,10,1, 11.9,1,1, 7.936, 10513.220, 347.291, 52772.443 23/05/13,07:14:08,14,10,1, 11.9,1,1, 7.936, 10513.222, 347.304, 52772.375 23/05/13,07:14:08,15,10,1, 11.9,1,1, 7.936, 10513.237, 347.285, 52772.437 23/05/13,07:14:08,16,10,1, 11.9,1,1, 7.936, 10513.182, 347.251, 52772.235 23/05/13,07:14:08,17,10,1, 11.9,1,1, 7.936, 10513.235, 347.273, 52772.499 23/05/13,07:14:08,18,10,1, 11.9,1,1, 7.936, 10513.280, 347.278, 52772.415 23/05/13,07:14:08,19,10,1, 11.9,1,1, 7.936, 10513.281, 347.249, 52772.427 23/05/13,07:14:09,00,09,1, 11.9,1,1, 7.932, 10513.275, 347.249, 52772.427 23/05/13,07:14:09,01,09,1, 11.9,1,1, 7.932, 10513.290, 347.237, 52772.404 23/05/13,07:14:09,02,09,1, 11.9,1,1, 7.932, 10513.265, 347.223, 52772.403 23/05/13,07:14:09,03,09,1, 11.9,1,1, 7.932, 10513.269, 347.234, 52772.442 23/05/13,07:14:09,04,09,1, 11.9,1,1, 7.932, 10513.308, 347.246, 52772.374 23/05/13,07:14:09,05,09,1, 11.9,1,1, 7.932, 10513.292, 347.222, 52772.402 23/05/13,07:14:09,06,09,1, 11.9,1,1, 7.932, 10513.297, 347.245, 52772.434 23/05/13,07:14:09,07,09,1, 11.9,1,1, 7.932, 10513.292, 347.214, 52772.385 23/05/13,07:14:09,08,09,1, 11.9,1,1, 7.932, 10513.285, 347.230, 52772.391 23/05/13,07:14:09,09,09,1, 11.9,1,1, 7.932, 10513.290, 347.202, 52772.371 23/05/13,07:14:09,10,09,1, 11.9,1,1, 7.932, 10513.330, 347.193, 52772.394 23/05/13,07:14:09,11,09,1, 11.9,1,1, 7.932, 10513.327, 347.216, 52772.404 23/05/13,07:14:09,12,09,1, 11.9,1,1, 7.932, 10513.313, 347.184, 52772.376 23/05/13,07:14:09,13,09,1, 11.9,1,1, 7.932, 10513.341, 347.178, 52772.384 23/05/13,07:14:09,14,09,1, 11.9,1,1, 7.932, 10513.319, 347.175, 52772.374 23/05/13,07:14:09,15,09,1, 11.9,1,1, 7.932, 10513.328, 347.174, 52772.376 23/05/13,07:14:09,16,09,1, 11.9,1,1, 7.932, 10513.338, 347.168, 52772.413 23/05/13,07:14:09,17,09,1, 11.9,1,1, 7.932, 10513.338, 347.185, 52772.349 23/05/13,07:14:09,18,09,1, 11.9,1,1, 7.932, 10513.357, 347.191, 52772.327 23/05/13,07:14:09,19,09,1, 11.9,1,1, 7.932, 10513.357, 347.171, 52772.349 23/05/13,07:14:10,00,08,1, 11.9,1,1, 7.933, 10513.350, 347.171, 52772.349 23/05/13,07:14:10,01,08,1, 11.9,1,1, 7.933, 10513.345, 347.147, 52772.365 23/05/13,07:14:10,02,08,1, 11.9,1,1, 7.933, 10513.353, 347.140, 52772.335 23/05/13,07:14:10,03,08,1, 11.9,1,1, 7.933, 10513.360, 347.178, 52772.382 23/05/13,07:14:10,04,08,1, 11.9,1,1, 7.933, 10513.371, 347.141, 52772.372 23/05/13,07:14:10,05,08,1, 11.9,1,1, 7.933, 10513.366, 347.139, 52772.364 23/05/13,07:14:10,06,08,1, 11.9,1,1, 7.933, 10513.374, 347.124, 52772.352 23/05/13,07:14:10,07,08,1, 11.9,1,1, 7.933, 10513.355, 347.106, 52772.353 23/05/13,07:14:10,08,08,1, 11.9,1,1, 7.933, 10513.387, 347.114, 52772.339 23/05/13,07:14:10,09,08,1, 11.9,1,1, 7.933, 10513.396, 347.115, 52772.379 23/05/13,07:14:10,10,08,1, 11.9,1,1, 7.933, 10513.383, 347.079, 52772.352 23/05/13,07:14:10,11,08,1, 11.9,1,1, 7.933, 10513.396, 347.056, 52772.359 23/05/13,07:14:10,12,08,1, 11.9,1,1, 7.933, 10513.405, 347.081, 52772.331 23/05/13,07:14:10,13,08,1, 11.9,1,1, 7.933, 10513.400, 347.080, 52772.337 23/05/13,07:14:10,14,08,1, 11.9,1,1, 7.933, 10513.402, 347.080, 52772.333 23/05/13,07:14:10,15,08,1, 11.9,1,1, 7.933, 10513.397, 347.083, 52772.347 23/05/13,07:14:10,16,08,1, 11.9,1,1, 7.933, 10513.396, 347.083, 52772.250 23/05/13,07:14:10,17,08,1, 11.9,1,1, 7.933, 10513.421, 347.093, 52772.425 23/05/13,07:14:10,18,08,1, 11.9,1,1, 7.933, 10513.465, 347.048, 52772.367 23/05/13,07:14:10,19,08,1, 11.9,1,1, 7.933, 10513.459, 347.085, 52772.401 23/05/13,07:14:11,00,09,1, 11.9,1,1, 7.935, 10513.458, 347.085, 52772.401 23/05/13,07:14:11,01,09,1, 11.9,1,1, 7.935, 10513.458, 347.057, 52772.406 23/05/13,07:14:11,02,09,1, 11.9,1,1, 7.935, 10513.434, 347.041, 52772.330 23/05/13,07:14:11,03,09,1, 11.9,1,1, 7.935, 10513.455, 347.047, 52772.281 23/05/13,07:14:11,04,09,1, 11.9,1,1, 7.935, 10513.448, 347.078, 52772.392 23/05/13,07:14:11,05,09,1, 11.9,1,1, 7.935, 10513.454, 347.017, 52772.367 23/05/13,07:14:11,06,09,1, 11.9,1,1, 7.935, 10513.454, 347.032, 52772.311 23/05/13,07:14:11,07,09,1, 11.9,1,1, 7.935, 10513.446, 347.048, 52772.346 23/05/13,07:14:11,08,09,1, 11.9,1,1, 7.935, 10513.440, 347.019, 52772.305 23/05/13,07:14:11,09,09,1, 11.9,1,1, 7.935, 10513.481, 347.019, 52772.378 23/05/13,07:14:11,10,09,1, 11.9,1,1, 7.935, 10513.480, 347.034, 52772.348 23/05/13,07:14:11,11,09,1, 11.9,1,1, 7.935, 10513.460, 347.021, 52772.385 23/05/13,07:14:11,12,09,1, 11.9,1,1, 7.935, 10513.476, 347.007, 52772.349 23/05/13,07:14:11,13,09,1, 11.9,1,1, 7.935, 10513.499, 347.012, 52772.361 23/05/13,07:14:11,14,09,1, 11.9,1,1, 7.935, 10513.512, 347.001, 52772.356 23/05/13,07:14:11,15,09,1, 11.9,1,1, 7.935, 10513.481, 347.012, 52772.344 23/05/13,07:14:11,16,09,1, 11.9,1,1, 7.935, 10513.505, 347.006, 52772.372 23/05/13,07:14:11,17,09,1, 11.9,1,1, 7.935, 10513.501, 347.010, 52772.330 23/05/13,07:14:11,18,09,1, 11.9,1,1, 7.935, 10513.497, 346.982, 52772.316 23/05/13,07:14:11,19,09,1, 11.9,1,1, 7.935, 10513.520, 347.015, 52772.385 23/05/13,07:14:12,00,09,1, 11.9,1,1, 7.935, 10513.517, 347.015, 52772.385 23/05/13,07:14:12,01,09,1, 11.9,1,1, 7.935, 10513.520, 347.010, 52772.328 23/05/13,07:14:12,02,09,1, 11.9,1,1, 7.935, 10513.533, 346.992, 52772.374 23/05/13,07:14:12,03,09,1, 11.9,1,1, 7.935, 10513.539, 346.985, 52772.373 23/05/13,07:14:12,04,09,1, 11.9,1,1, 7.935, 10513.544, 347.002, 52772.368 23/05/13,07:14:12,05,09,1, 11.9,1,1, 7.935, 10513.524, 346.977, 52772.414 23/05/13,07:14:12,06,09,1, 11.9,1,1, 7.935, 10513.540, 346.998, 52772.381 23/05/13,07:14:12,07,09,1, 11.9,1,1, 7.935, 10513.522, 346.991, 52772.493 23/05/13,07:14:12,08,09,1, 11.9,1,1, 7.935, 10513.539, 346.994, 52772.410 23/05/13,07:14:12,09,09,1, 11.9,1,1, 7.935, 10513.541, 346.977, 52772.357 23/05/13,07:14:12,10,09,1, 11.9,1,1, 7.935, 10513.541, 346.973, 52772.390 23/05/13,07:14:12,11,09,1, 11.9,1,1, 7.935, 10513.555, 346.968, 52772.387 23/05/13,07:14:12,12,09,1, 11.9,1,1, 7.935, 10513.559, 346.965, 52772.304 23/05/13,07:14:12,13,09,1, 11.9,1,1, 7.935, 10513.536, 346.972, 52772.344 23/05/13,07:14:12,14,09,1, 11.9,1,1, 7.935, 10513.551, 346.966, 52772.382 23/05/13,07:14:12,15,09,1, 11.9,1,1, 7.935, 10513.560, 346.964, 52772.374 23/05/13,07:14:12,16,09,1, 11.9,1,1, 7.935, 10513.566, 346.953, 52772.344 23/05/13,07:14:12,17,09,1, 11.9,1,1, 7.935, 10513.559, 346.972, 52772.344 23/05/13,07:14:12,18,09,1, 11.9,1,1, 7.935, 10513.581, 346.956, 52772.383 23/05/13,07:14:12,19,09,1, 11.9,1,1, 7.935, 10513.554, 346.937, 52772.372 23/05/13,07:14:13,00,10,1, 11.9,1,1, 7.939, 10513.550, 346.937, 52772.372 23/05/13,07:14:13,01,10,1, 11.9,1,1, 7.939, 10513.604, 346.919, 52772.340 23/05/13,07:14:13,02,10,1, 11.9,1,1, 7.939, 10513.585, 346.917, 52772.327 23/05/13,07:14:13,03,10,1, 11.9,1,1, 7.939, 10513.609, 346.944, 52772.405 23/05/13,07:14:13,04,10,1, 11.9,1,1, 7.939, 10513.600, 346.956, 52772.328 23/05/13,07:14:13,05,10,1, 11.9,1,1, 7.939, 10513.592, 346.941, 52772.394 23/05/13,07:14:13,06,10,1, 11.9,1,1, 7.939, 10513.598, 346.954, 52772.419 23/05/13,07:14:13,07,10,1, 11.9,1,1, 7.939, 10513.617, 346.919, 52772.336 23/05/13,07:14:13,08,10,1, 11.9,1,1, 7.939, 10513.619, 346.914, 52772.384 23/05/13,07:14:13,09,10,1, 11.9,1,1, 7.939, 10513.598, 346.936, 52772.369 23/05/13,07:14:13,10,10,1, 11.9,1,1, 7.939, 10513.609, 346.938, 52772.376 23/05/13,07:14:13,11,10,1, 11.9,1,1, 7.939, 10513.605, 346.926, 52772.360 23/05/13,07:14:13,12,10,1, 11.9,1,1, 7.939, 10513.606, 346.932, 52772.396 23/05/13,07:14:13,13,10,1, 11.9,1,1, 7.939, 10513.618, 346.923, 52772.370 23/05/13,07:14:13,14,10,1, 11.9,1,1, 7.939, 10513.615, 346.920, 52772.320 23/05/13,07:14:13,15,10,1, 11.9,1,1, 7.939, 10513.617, 346.863, 52772.339 23/05/13,07:14:13,16,10,1, 11.9,1,1, 7.939, 10513.639, 346.963, 52772.403 23/05/13,07:14:13,17,10,1, 11.9,1,1, 7.939, 10513.646, 346.952, 52772.408 23/05/13,07:14:13,18,10,1, 11.9,1,1, 7.939, 10513.653, 346.935, 52772.368 23/05/13,07:14:13,19,10,1, 11.9,1,1, 7.939, 10513.657, 346.937, 52772.371 23/05/13,07:14:14,00,09,1, 11.9,1,1, 7.937, 10513.650, 346.937, 52772.371 23/05/13,07:14:14,01,09,1, 11.9,1,1, 7.937, 10513.639, 346.951, 52772.371 23/05/13,07:14:14,02,09,1, 11.9,1,1, 7.937, 10513.648, 346.932, 52772.401 23/05/13,07:14:14,03,09,1, 11.9,1,1, 7.937, 10513.633, 346.917, 52772.362 23/05/13,07:14:14,04,09,1, 11.9,1,1, 7.937, 10513.621, 346.917, 52772.378 23/05/13,07:14:14,05,09,1, 11.9,1,1, 7.937, 10513.660, 346.924, 52772.412 23/05/13,07:14:14,06,09,1, 11.9,1,1, 7.937, 10513.651, 346.898, 52772.398 23/05/13,07:14:14,07,09,1, 11.9,1,1, 7.937, 10513.665, 346.943, 52772.531 23/05/13,07:14:14,08,09,1, 11.9,1,1, 7.937, 10513.689, 346.901, 52772.355 23/05/13,07:14:14,09,09,1, 11.9,1,1, 7.937, 10513.664, 346.913, 52772.359 23/05/13,07:14:14,10,09,1, 11.9,1,1, 7.937, 10513.663, 346.899, 52772.349 23/05/13,07:14:14,11,09,1, 11.9,1,1, 7.937, 10513.668, 346.919, 52772.369 23/05/13,07:14:14,12,09,1, 11.9,1,1, 7.937, 10513.686, 346.886, 52772.356 23/05/13,07:14:14,13,09,1, 11.9,1,1, 7.937, 10513.668, 346.900, 52772.378 23/05/13,07:14:14,14,09,1, 11.9,1,1, 7.937, 10513.670, 346.877, 52772.356 23/05/13,07:14:14,15,09,1, 11.9,1,1, 7.937, 10513.676, 346.899, 52772.412 23/05/13,07:14:14,16,09,1, 11.9,1,1, 7.937, 10513.677, 346.908, 52772.383 23/05/13,07:14:14,17,09,1, 11.9,1,1, 7.937, 10513.679, 346.899, 52772.444 23/05/13,07:14:14,18,09,1, 11.9,1,1, 7.937, 10513.652, 346.909, 52772.445 23/05/13,07:14:14,19,09,1, 11.9,1,1, 7.937, 10513.676, 346.910, 52772.413 23/05/13,07:14:15,00,10,1, 11.9,1,1, 7.933, 10513.675, 346.910, 52772.413 23/05/13,07:14:15,01,10,1, 11.9,1,1, 7.933, 10513.688, 346.940, 52772.468 23/05/13,07:14:15,02,10,1, 11.9,1,1, 7.933, 10513.674, 346.913, 52772.383 23/05/13,07:14:15,03,10,1, 11.9,1,1, 7.933, 10513.701, 346.921, 52772.407 23/05/13,07:14:15,04,10,1, 11.9,1,1, 7.933, 10513.695, 346.935, 52772.430 23/05/13,07:14:15,05,10,1, 11.9,1,1, 7.933, 10513.692, 346.965, 52772.467 23/05/13,07:14:15,06,10,1, 11.9,1,1, 7.933, 10513.705, 346.933, 52772.437 23/05/13,07:14:15,07,10,1, 11.9,1,1, 7.933, 10513.716, 346.951, 52772.418 23/05/13,07:14:15,08,10,1, 11.9,1,1, 7.933, 10513.701, 346.920, 52772.415 23/05/13,07:14:15,09,10,1, 11.9,1,1, 7.933, 10513.695, 346.916, 52772.421 23/05/13,07:14:15,10,10,1, 11.9,1,1, 7.933, 10513.708, 346.923, 52772.438 23/05/13,07:14:15,11,10,1, 11.9,1,1, 7.933, 10513.706, 346.961, 52772.380 23/05/13,07:14:15,12,10,1, 11.9,1,1, 7.933, 10513.721, 346.915, 52772.443 23/05/13,07:14:15,13,10,1, 11.9,1,1, 7.933, 10513.708, 346.933, 52772.392 23/05/13,07:14:15,14,10,1, 11.9,1,1, 7.933, 10513.709, 346.955, 52772.436 23/05/13,07:14:15,15,10,1, 11.9,1,1, 7.933, 10513.706, 346.963, 52772.426 23/05/13,07:14:15,16,10,1, 11.9,1,1, 7.933, 10513.704, 346.960, 52772.473 23/05/13,07:14:15,17,10,1, 11.9,1,1, 7.933, 10513.711, 346.949, 52772.428 23/05/13,07:14:15,18,10,1, 11.9,1,1, 7.933, 10513.711, 346.958, 52772.463 23/05/13,07:14:15,19,10,1, 11.9,1,1, 7.933, 10513.706, 346.947, 52772.438 23/05/13,07:14:16,00,09,1, 11.9,1,1, 7.933, 10513.700, 346.947, 52772.438 23/05/13,07:14:16,01,09,1, 11.9,1,1, 7.933, 10513.717, 346.960, 52772.472 23/05/13,07:14:16,02,09,1, 11.9,1,1, 7.933, 10513.723, 346.950, 52772.422 23/05/13,07:14:16,03,09,1, 11.9,1,1, 7.933, 10513.730, 346.943, 52772.465 23/05/13,07:14:16,04,09,1, 11.9,1,1, 7.933, 10513.699, 346.947, 52772.428 23/05/13,07:14:16,05,09,1, 11.9,1,1, 7.933, 10513.704, 346.961, 52772.501 23/05/13,07:14:16,06,09,1, 11.9,1,1, 7.933, 10513.749, 346.955, 52772.516 23/05/13,07:14:16,07,09,1, 11.9,1,1, 7.933, 10513.734, 346.966, 52772.513 23/05/13,07:14:16,08,09,1, 11.9,1,1, 7.933, 10513.707, 346.968, 52772.488 23/05/13,07:14:16,09,09,1, 11.9,1,1, 7.933, 10513.725, 346.968, 52772.475 23/05/13,07:14:16,10,09,1, 11.9,1,1, 7.933, 10513.694, 346.989, 52772.471 23/05/13,07:14:16,11,09,1, 11.9,1,1, 7.933, 10513.704, 346.966, 52772.458 23/05/13,07:14:16,12,09,1, 11.9,1,1, 7.933, 10513.742, 346.979, 52772.489 23/05/13,07:14:16,13,09,1, 11.9,1,1, 7.933, 10513.718, 346.999, 52772.471 23/05/13,07:14:16,14,09,1, 11.9,1,1, 7.933, 10513.718, 346.984, 52772.488 23/05/13,07:14:16,15,09,1, 11.9,1,1, 7.933, 10513.713, 347.002, 52772.459 23/05/13,07:14:16,16,09,1, 11.9,1,1, 7.933, 10513.735, 346.975, 52772.500 23/05/13,07:14:16,17,09,1, 11.9,1,1, 7.933, 10513.722, 346.997, 52772.473 23/05/13,07:14:16,18,09,1, 11.9,1,1, 7.933, 10513.703, 347.001, 52772.529 23/05/13,07:14:16,19,09,1, 11.9,1,1, 7.933, 10513.700, 347.008, 52772.537 23/05/13,07:14:17,00,08,1, 11.8,1,1, 7.935, 10513.700, 347.008, 52772.537 23/05/13,07:14:17,01,08,1, 11.8,1,1, 7.935, 10513.718, 346.997, 52772.515 23/05/13,07:14:17,02,08,1, 11.8,1,1, 7.935, 10513.730, 347.000, 52772.523 23/05/13,07:14:17,03,08,1, 11.8,1,1, 7.935, 10513.699, 347.022, 52772.523 23/05/13,07:14:17,04,08,1, 11.8,1,1, 7.935, 10513.705, 347.013, 52772.542 23/05/13,07:14:17,05,08,1, 11.8,1,1, 7.935, 10513.695, 347.017, 52772.539 23/05/13,07:14:17,06,08,1, 11.8,1,1, 7.935, 10513.701, 347.036, 52772.526 23/05/13,07:14:17,07,08,1, 11.8,1,1, 7.935, 10513.719, 347.022, 52772.519 23/05/13,07:14:17,08,08,1, 11.8,1,1, 7.935, 10513.685, 347.009, 52772.493 23/05/13,07:14:17,09,08,1, 11.8,1,1, 7.935, 10513.682, 347.030, 52772.513 23/05/13,07:14:17,10,08,1, 11.8,1,1, 7.935, 10513.707, 347.026, 52772.541 23/05/13,07:14:17,11,08,1, 11.8,1,1, 7.935, 10513.678, 347.032, 52772.533 23/05/13,07:14:17,12,08,1, 11.8,1,1, 7.935, 10513.702, 347.008, 52772.532 23/05/13,07:14:17,13,08,1, 11.8,1,1, 7.935, 10513.687, 347.035, 52772.516 23/05/13,07:14:17,14,08,1, 11.8,1,1, 7.935, 10513.700, 347.015, 52772.524 23/05/13,07:14:17,15,08,1, 11.8,1,1, 7.935, 10513.691, 347.062, 52772.544 23/05/13,07:14:17,16,08,1, 11.8,1,1, 7.935, 10513.702, 347.057, 52772.519 23/05/13,07:14:17,17,08,1, 11.8,1,1, 7.935, 10513.708, 347.054, 52772.562 23/05/13,07:14:17,18,08,1, 11.8,1,1, 7.935, 10513.681, 347.071, 52772.544 23/05/13,07:14:17,19,08,1, 11.8,1,1, 7.935, 10513.657, 347.074, 52772.551 23/05/13,07:14:18,00,08,1, 11.9,1,1, 7.933, 10513.650, 347.074, 52772.551 23/05/13,07:14:18,01,08,1, 11.9,1,1, 7.933, 10513.688, 347.065, 52772.562 23/05/13,07:14:18,02,08,1, 11.9,1,1, 7.933, 10513.683, 347.077, 52772.542 23/05/13,07:14:18,03,08,1, 11.9,1,1, 7.933, 10513.687, 347.082, 52772.561 23/05/13,07:14:18,04,08,1, 11.9,1,1, 7.933, 10513.663, 347.094, 52772.574 23/05/13,07:14:18,05,08,1, 11.9,1,1, 7.933, 10513.689, 347.095, 52772.549 23/05/13,07:14:18,06,08,1, 11.9,1,1, 7.933, 10513.658, 347.094, 52772.579 23/05/13,07:14:18,07,08,1, 11.9,1,1, 7.933, 10513.655, 347.105, 52772.573 23/05/13,07:14:18,08,08,1, 11.9,1,1, 7.933, 10513.656, 347.120, 52772.595 23/05/13,07:14:18,09,08,1, 11.9,1,1, 7.933, 10513.681, 347.101, 52772.550 23/05/13,07:14:18,10,08,1, 11.9,1,1, 7.933, 10513.682, 347.103, 52772.570 23/05/13,07:14:18,11,08,1, 11.9,1,1, 7.933, 10513.668, 347.120, 52772.584 23/05/13,07:14:18,12,08,1, 11.9,1,1, 7.933, 10513.670, 347.157, 52772.597 23/05/13,07:14:18,13,08,1, 11.9,1,1, 7.933, 10513.662, 347.138, 52772.596 23/05/13,07:14:18,14,08,1, 11.9,1,1, 7.933, 10513.633, 347.149, 52772.593 23/05/13,07:14:18,15,08,1, 11.9,1,1, 7.933, 10513.660, 347.152, 52772.661 23/05/13,07:14:18,16,08,1, 11.9,1,1, 7.933, 10513.653, 347.160, 52772.605 23/05/13,07:14:18,17,08,1, 11.9,1,1, 7.933, 10513.627, 347.152, 52772.603 23/05/13,07:14:18,18,08,1, 11.9,1,1, 7.933, 10513.672, 347.156, 52772.627 23/05/13,07:14:18,19,08,1, 11.9,1,1, 7.933, 10513.655, 347.167, 52772.642 23/05/13,07:14:19,00,06,1, 11.9,1,1, 7.933, 10513.650, 347.167, 52772.642 23/05/13,07:14:19,01,06,1, 11.9,1,1, 7.933, 10513.648, 347.178, 52772.619 23/05/13,07:14:19,02,06,1, 11.9,1,1, 7.933, 10513.637, 347.185, 52772.622 23/05/13,07:14:19,03,06,1, 11.9,1,1, 7.933, 10513.631, 347.170, 52772.633 23/05/13,07:14:19,04,06,1, 11.9,1,1, 7.933, 10513.656, 347.196, 52772.670 23/05/13,07:14:19,05,06,1, 11.9,1,1, 7.933, 10513.617, 347.176, 52772.671 23/05/13,07:14:19,06,06,1, 11.9,1,1, 7.933, 10513.687, 347.194, 52772.768 23/05/13,07:14:19,07,06,1, 11.9,1,1, 7.933, 10513.603, 347.184, 52772.485 23/05/13,07:14:19,08,06,1, 11.9,1,1, 7.933, 10513.609, 347.178, 52772.720 23/05/13,07:14:19,09,06,1, 11.9,1,1, 7.933, 10513.629, 347.208, 52772.677 23/05/13,07:14:19,10,06,1, 11.9,1,1, 7.933, 10513.635, 347.199, 52772.674 23/05/13,07:14:19,11,06,1, 11.9,1,1, 7.933, 10513.627, 347.199, 52772.669 23/05/13,07:14:19,12,06,1, 11.9,1,1, 7.933, 10513.649, 347.229, 52772.696 23/05/13,07:14:19,13,06,1, 11.9,1,1, 7.933, 10513.622, 347.224, 52772.621 23/05/13,07:14:19,14,06,1, 11.9,1,1, 7.933, 10513.622, 347.224, 52772.651 23/05/13,07:14:19,15,06,1, 11.9,1,1, 7.933, 10513.604, 347.225, 52772.667 23/05/13,07:14:19,16,06,1, 11.9,1,1, 7.933, 10513.609, 347.240, 52772.652 23/05/13,07:14:19,17,06,1, 11.9,1,1, 7.933, 10513.600, 347.238, 52772.707 23/05/13,07:14:19,18,06,1, 11.9,1,1, 7.933, 10513.598, 347.248, 52772.682 23/05/13,07:14:19,19,06,1, 11.9,1,1, 7.933, 10513.582, 347.246, 52772.683 23/05/13,07:14:20,00,09,1, 11.9,1,1, 7.934, 10513.575, 347.246, 52772.683 23/05/13,07:14:20,01,09,1, 11.9,1,1, 7.934, 10513.566, 347.256, 52772.759 23/05/13,07:14:20,02,09,1, 11.9,1,1, 7.934, 10513.572, 347.272, 52772.710 23/05/13,07:14:20,03,09,1, 11.9,1,1, 7.934, 10513.579, 347.305, 52772.692 23/05/13,07:14:20,04,09,1, 11.9,1,1, 7.934, 10513.595, 347.304, 52772.744 23/05/13,07:14:20,05,09,1, 11.9,1,1, 7.934, 10513.580, 347.288, 52772.721 23/05/13,07:14:20,06,09,1, 11.9,1,1, 7.934, 10513.582, 347.285, 52772.728 23/05/13,07:14:20,07,09,1, 11.9,1,1, 7.934, 10513.570, 347.299, 52772.709 23/05/13,07:14:20,08,09,1, 11.9,1,1, 7.934, 10513.575, 347.281, 52772.776 23/05/13,07:14:20,09,09,1, 11.9,1,1, 7.934, 10513.570, 347.293, 52772.747 23/05/13,07:14:20,10,09,1, 11.9,1,1, 7.934, 10513.558, 347.295, 52772.729 23/05/13,07:14:20,11,09,1, 11.9,1,1, 7.934, 10513.572, 347.329, 52772.743 23/05/13,07:14:20,12,09,1, 11.9,1,1, 7.934, 10513.566, 347.323, 52772.727 23/05/13,07:14:20,13,09,1, 11.9,1,1, 7.934, 10513.547, 347.333, 52772.762 23/05/13,07:14:20,14,09,1, 11.9,1,1, 7.934, 10513.549, 347.341, 52772.760 23/05/13,07:14:20,15,09,1, 11.9,1,1, 7.934, 10513.572, 347.344, 52772.738 23/05/13,07:14:20,16,09,1, 11.9,1,1, 7.934, 10513.536, 347.355, 52772.774 23/05/13,07:14:20,17,09,1, 11.9,1,1, 7.934, 10513.552, 347.369, 52772.771 23/05/13,07:14:20,18,09,1, 11.9,1,1, 7.934, 10513.551, 347.360, 52772.784 23/05/13,07:14:20,19,09,1, 11.9,1,1, 7.934, 10513.535, 347.374, 52772.778 23/05/13,07:14:21,00,09,1, 11.9,1,1, 7.933, 10513.533, 347.374, 52772.778 23/05/13,07:14:21,01,09,1, 11.9,1,1, 7.933, 10513.527, 347.386, 52772.761 23/05/13,07:14:21,02,09,1, 11.9,1,1, 7.933, 10513.520, 347.391, 52772.774 23/05/13,07:14:21,03,09,1, 11.9,1,1, 7.933, 10513.523, 347.382, 52772.777 23/05/13,07:14:21,04,09,1, 11.9,1,1, 7.933, 10513.508, 347.377, 52772.813 23/05/13,07:14:21,05,09,1, 11.9,1,1, 7.933, 10513.501, 347.393, 52772.813 23/05/13,07:14:21,06,09,1, 11.9,1,1, 7.933, 10513.528, 347.391, 52772.787 23/05/13,07:14:21,07,09,1, 11.9,1,1, 7.933, 10513.504, 347.417, 52772.797 23/05/13,07:14:21,08,09,1, 11.9,1,1, 7.933, 10513.510, 347.400, 52772.793 23/05/13,07:14:21,09,09,1, 11.9,1,1, 7.933, 10513.494, 347.426, 52772.748 23/05/13,07:14:21,10,09,1, 11.9,1,1, 7.933, 10513.491, 347.462, 52772.789 23/05/13,07:14:21,11,09,1, 11.9,1,1, 7.933, 10513.503, 347.433, 52772.781 23/05/13,07:14:21,12,09,1, 11.9,1,1, 7.933, 10513.492, 347.449, 52772.801 23/05/13,07:14:21,13,09,1, 11.9,1,1, 7.933, 10513.473, 347.434, 52772.782 23/05/13,07:14:21,14,09,1, 11.9,1,1, 7.933, 10513.494, 347.454, 52772.824 23/05/13,07:14:21,15,09,1, 11.9,1,1, 7.933, 10513.479, 347.451, 52772.781 23/05/13,07:14:21,16,09,1, 11.9,1,1, 7.933, 10513.478, 347.467, 52772.825 23/05/13,07:14:21,17,09,1, 11.9,1,1, 7.933, 10513.457, 347.474, 52772.806 23/05/13,07:14:21,18,09,1, 11.9,1,1, 7.933, 10513.472, 347.463, 52772.831 23/05/13,07:14:21,19,09,1, 11.9,1,1, 7.933, 10513.441, 347.502, 52772.857 23/05/13,07:14:22,00,08,1, 11.9,1,1, 7.935, 10513.433, 347.502, 52772.857 23/05/13,07:14:22,01,08,1, 11.9,1,1, 7.935, 10513.446, 347.526, 52772.864 23/05/13,07:14:22,02,08,1, 11.9,1,1, 7.935, 10513.435, 347.526, 52772.863 23/05/13,07:14:22,03,08,1, 11.9,1,1, 7.935, 10513.421, 347.511, 52772.843 23/05/13,07:14:22,04,08,1, 11.9,1,1, 7.935, 10513.425, 347.528, 52772.873 23/05/13,07:14:22,05,08,1, 11.9,1,1, 7.935, 10513.401, 347.543, 52772.863 23/05/13,07:14:22,06,08,1, 11.9,1,1, 7.935, 10513.395, 347.529, 52772.902 23/05/13,07:14:22,07,08,1, 11.9,1,1, 7.935, 10513.405, 347.536, 52772.856 23/05/13,07:14:22,08,08,1, 11.9,1,1, 7.935, 10513.406, 347.542, 52772.863 23/05/13,07:14:22,09,08,1, 11.9,1,1, 7.935, 10513.398, 347.561, 52772.923 23/05/13,07:14:22,10,08,1, 11.9,1,1, 7.935, 10513.433, 347.558, 52772.890 23/05/13,07:14:22,11,08,1, 11.9,1,1, 7.935, 10513.419, 347.578, 52772.891 23/05/13,07:14:22,12,08,1, 11.9,1,1, 7.935, 10513.402, 347.578, 52772.915 23/05/13,07:14:22,13,08,1, 11.9,1,1, 7.935, 10513.391, 347.578, 52772.937 23/05/13,07:14:22,14,08,1, 11.9,1,1, 7.935, 10513.384, 347.583, 52772.872 23/05/13,07:14:22,15,08,1, 11.9,1,1, 7.935, 10513.385, 347.590, 52772.903 23/05/13,07:14:22,16,08,1, 11.9,1,1, 7.935, 10513.368, 347.578, 52772.941 23/05/13,07:14:22,17,08,1, 11.9,1,1, 7.935, 10513.357, 347.604, 52772.901 23/05/13,07:14:22,18,08,1, 11.9,1,1, 7.935, 10513.360, 347.590, 52772.900 23/05/13,07:14:22,19,08,1, 11.9,1,1, 7.935, 10513.334, 347.613, 52772.925 23/05/13,07:14:23,00,10,1, 11.9,1,1, 7.932, 10513.333, 347.613, 52772.925 23/05/13,07:14:23,01,10,1, 11.9,1,1, 7.932, 10513.372, 347.589, 52772.904 23/05/13,07:14:23,02,10,1, 11.9,1,1, 7.932, 10513.316, 347.637, 52772.876 23/05/13,07:14:23,03,10,1, 11.9,1,1, 7.932, 10513.331, 347.632, 52772.863 23/05/13,07:14:23,04,10,1, 11.9,1,1, 7.932, 10513.347, 347.602, 52772.965 23/05/13,07:14:23,05,10,1, 11.9,1,1, 7.932, 10513.342, 347.637, 52772.906 23/05/13,07:14:23,06,10,1, 11.9,1,1, 7.932, 10513.317, 347.647, 52772.905 23/05/13,07:14:23,07,10,1, 11.9,1,1, 7.932, 10513.327, 347.674, 52772.902 23/05/13,07:14:23,08,10,1, 11.9,1,1, 7.932, 10513.290, 347.670, 52772.947 23/05/13,07:14:23,09,10,1, 11.9,1,1, 7.932, 10513.319, 347.693, 52772.949 23/05/13,07:14:23,10,10,1, 11.9,1,1, 7.932, 10513.283, 347.695, 52772.972 23/05/13,07:14:23,11,10,1, 11.9,1,1, 7.932, 10513.273, 347.708, 52772.970 23/05/13,07:14:23,12,10,1, 11.9,1,1, 7.932, 10513.284, 347.708, 52773.019 23/05/13,07:14:23,13,10,1, 11.9,1,1, 7.932, 10513.240, 347.705, 52772.993 23/05/13,07:14:23,14,10,1, 11.9,1,1, 7.932, 10513.264, 347.707, 52772.956 23/05/13,07:14:23,15,10,1, 11.9,1,1, 7.932, 10513.268, 347.726, 52772.987 23/05/13,07:14:23,16,10,1, 11.9,1,1, 7.932, 10513.251, 347.737, 52772.972 23/05/13,07:14:23,17,10,1, 11.9,1,1, 7.932, 10513.241, 347.741, 52772.986 23/05/13,07:14:23,18,10,1, 11.9,1,1, 7.932, 10513.259, 347.777, 52773.012 23/05/13,07:14:23,19,10,1, 11.9,1,1, 7.932, 10513.226, 347.751, 52773.020 23/05/13,07:14:24,00,10,1, 11.9,1,1, 7.935, 10513.225, 347.751, 52773.020 23/05/13,07:14:24,01,10,1, 11.9,1,1, 7.935, 10513.251, 347.774, 52773.038 23/05/13,07:14:24,02,10,1, 11.9,1,1, 7.935, 10513.235, 347.781, 52773.002 23/05/13,07:14:24,03,10,1, 11.9,1,1, 7.935, 10513.201, 347.769, 52772.968 23/05/13,07:14:24,04,10,1, 11.9,1,1, 7.935, 10513.200, 347.803, 52772.997 23/05/13,07:14:24,05,10,1, 11.9,1,1, 7.935, 10513.184, 347.796, 52772.985 23/05/13,07:14:24,06,10,1, 11.9,1,1, 7.935, 10513.195, 347.791, 52773.017 23/05/13,07:14:24,07,10,1, 11.9,1,1, 7.935, 10513.198, 347.796, 52772.986 23/05/13,07:14:24,08,10,1, 11.9,1,1, 7.935, 10513.189, 347.808, 52773.016 23/05/13,07:14:24,09,10,1, 11.9,1,1, 7.935, 10513.177, 347.809, 52773.043 23/05/13,07:14:24,10,10,1, 11.9,1,1, 7.935, 10513.185, 347.815, 52773.025 23/05/13,07:14:24,11,10,1, 11.9,1,1, 7.935, 10513.160, 347.838, 52772.980 23/05/13,07:14:24,12,10,1, 11.9,1,1, 7.935, 10513.173, 347.833, 52773.060 23/05/13,07:14:24,13,10,1, 11.9,1,1, 7.935, 10513.141, 347.838, 52773.100 23/05/13,07:14:24,14,10,1, 11.9,1,1, 7.935, 10513.152, 347.852, 52773.081 23/05/13,07:14:24,15,10,1, 11.9,1,1, 7.935, 10513.143, 347.831, 52773.068 23/05/13,07:14:24,16,10,1, 11.9,1,1, 7.935, 10513.140, 347.847, 52773.038 23/05/13,07:14:24,17,10,1, 11.9,1,1, 7.935, 10513.166, 347.861, 52773.066 23/05/13,07:14:24,18,10,1, 11.9,1,1, 7.935, 10513.122, 347.864, 52773.034 23/05/13,07:14:24,19,10,1, 11.9,1,1, 7.935, 10513.116, 347.865, 52773.085 23/05/13,07:14:25,00,10,1, 11.9,1,1, 7.935, 10513.116, 347.865, 52773.085 23/05/13,07:14:25,01,10,1, 11.9,1,1, 7.935, 10513.119, 347.888, 52773.073 23/05/13,07:14:25,02,10,1, 11.9,1,1, 7.935, 10513.125, 347.913, 52773.082 23/05/13,07:14:25,03,10,1, 11.9,1,1, 7.935, 10513.124, 347.892, 52773.084 23/05/13,07:14:25,04,10,1, 11.9,1,1, 7.935, 10513.111, 347.917, 52773.075 23/05/13,07:14:25,05,10,1, 11.9,1,1, 7.935, 10513.089, 347.911, 52773.109 23/05/13,07:14:25,06,10,1, 11.9,1,1, 7.935, 10513.115, 347.930, 52773.094 23/05/13,07:14:25,07,10,1, 11.9,1,1, 7.935, 10513.092, 347.920, 52773.111 23/05/13,07:14:25,08,10,1, 11.9,1,1, 7.935, 10513.079, 347.915, 52773.136 23/05/13,07:14:25,09,10,1, 11.9,1,1, 7.935, 10513.034, 347.931, 52773.110 23/05/13,07:14:25,10,10,1, 11.9,1,1, 7.935, 10513.068, 347.928, 52773.102 23/05/13,07:14:25,11,10,1, 11.9,1,1, 7.935, 10513.066, 347.932, 52773.112 23/05/13,07:14:25,12,10,1, 11.9,1,1, 7.935, 10513.051, 347.945, 52773.111 23/05/13,07:14:25,13,10,1, 11.9,1,1, 7.935, 10513.035, 347.967, 52773.115 23/05/13,07:14:25,14,10,1, 11.9,1,1, 7.935, 10513.025, 347.974, 52773.108 23/05/13,07:14:25,15,10,1, 11.9,1,1, 7.935, 10513.031, 347.951, 52773.114 23/05/13,07:14:25,16,10,1, 11.9,1,1, 7.935, 10513.007, 347.978, 52773.151 23/05/13,07:14:25,17,10,1, 11.9,1,1, 7.935, 10513.003, 347.960, 52773.144 23/05/13,07:14:25,18,10,1, 11.9,1,1, 7.935, 10513.013, 347.976, 52773.139 23/05/13,07:14:25,19,10,1, 11.9,1,1, 7.935, 10513.004, 347.975, 52773.137 23/05/13,07:14:26,00,10,1, 11.9,1,1, 7.933, 10512.999, 347.975, 52773.137 23/05/13,07:14:26,01,10,1, 11.9,1,1, 7.933, 10512.995, 347.975, 52773.138 23/05/13,07:14:26,02,10,1, 11.9,1,1, 7.933, 10512.996, 348.010, 52773.137 23/05/13,07:14:26,03,10,1, 11.9,1,1, 7.933, 10512.942, 347.989, 52773.128 23/05/13,07:14:26,04,10,1, 11.9,1,1, 7.933, 10512.948, 348.016, 52773.149 23/05/13,07:14:26,05,10,1, 11.9,1,1, 7.933, 10512.967, 348.018, 52773.160 23/05/13,07:14:26,06,10,1, 11.9,1,1, 7.933, 10512.953, 348.032, 52773.184 23/05/13,07:14:26,07,10,1, 11.9,1,1, 7.933, 10512.935, 348.032, 52773.177 23/05/13,07:14:26,08,10,1, 11.9,1,1, 7.933, 10512.928, 348.051, 52773.136 23/05/13,07:14:26,09,10,1, 11.9,1,1, 7.933, 10512.916, 348.042, 52773.163 23/05/13,07:14:26,10,10,1, 11.9,1,1, 7.933, 10512.923, 348.028, 52773.178 23/05/13,07:14:26,11,10,1, 11.9,1,1, 7.933, 10512.941, 348.044, 52773.166 23/05/13,07:14:26,12,10,1, 11.9,1,1, 7.933, 10512.919, 348.044, 52773.129 23/05/13,07:14:26,13,10,1, 11.9,1,1, 7.933, 10512.913, 348.076, 52773.204 23/05/13,07:14:26,14,10,1, 11.9,1,1, 7.933, 10512.906, 348.072, 52773.174 23/05/13,07:14:26,15,10,1, 11.9,1,1, 7.933, 10512.891, 348.040, 52773.214 23/05/13,07:14:26,16,10,1, 11.9,1,1, 7.933, 10512.903, 348.053, 52773.168 23/05/13,07:14:26,17,10,1, 11.9,1,1, 7.933, 10512.898, 348.051, 52773.228 23/05/13,07:14:26,18,10,1, 11.9,1,1, 7.933, 10512.868, 348.067, 52773.198 23/05/13,07:14:26,19,10,1, 11.9,1,1, 7.933, 10512.869, 348.073, 52773.171 23/05/13,07:14:27,00,10,1, 11.9,1,1, 7.936, 10512.866, 348.073, 52773.171 23/05/13,07:14:27,01,10,1, 11.9,1,1, 7.936, 10512.874, 348.104, 52773.196 23/05/13,07:14:27,02,10,1, 11.9,1,1, 7.936, 10512.844, 348.095, 52773.166 23/05/13,07:14:27,03,10,1, 11.9,1,1, 7.936, 10512.851, 348.112, 52773.161 23/05/13,07:14:27,04,10,1, 11.9,1,1, 7.936, 10512.817, 348.123, 52773.210 23/05/13,07:14:27,05,10,1, 11.9,1,1, 7.936, 10512.830, 348.114, 52773.241 23/05/13,07:14:27,06,10,1, 11.9,1,1, 7.936, 10512.815, 348.110, 52773.259 23/05/13,07:14:27,07,10,1, 11.9,1,1, 7.936, 10512.794, 348.125, 52773.160 23/05/13,07:14:27,08,10,1, 11.9,1,1, 7.936, 10512.803, 348.128, 52773.202 23/05/13,07:14:27,09,10,1, 11.9,1,1, 7.936, 10512.781, 348.141, 52773.195 23/05/13,07:14:27,10,10,1, 11.9,1,1, 7.936, 10512.801, 348.132, 52773.238 23/05/13,07:14:27,11,10,1, 11.9,1,1, 7.936, 10512.784, 348.170, 52773.189 23/05/13,07:14:27,12,10,1, 11.9,1,1, 7.936, 10512.803, 348.153, 52773.196 23/05/13,07:14:27,13,10,1, 11.9,1,1, 7.936, 10512.784, 348.168, 52773.175 23/05/13,07:14:27,14,10,1, 11.9,1,1, 7.936, 10512.754, 348.169, 52773.209 23/05/13,07:14:27,15,10,1, 11.9,1,1, 7.936, 10512.758, 348.175, 52773.220 23/05/13,07:14:27,16,10,1, 11.9,1,1, 7.936, 10512.769, 348.162, 52773.227 23/05/13,07:14:27,17,10,1, 11.9,1,1, 7.936, 10512.728, 348.187, 52773.214 23/05/13,07:14:27,18,10,1, 11.9,1,1, 7.936, 10512.733, 348.170, 52773.193 23/05/13,07:14:27,19,10,1, 11.9,1,1, 7.936, 10512.719, 348.185, 52773.192 23/05/13,07:14:28,00,10,1, 11.9,1,1, 7.934, 10512.716, 348.185, 52773.192 23/05/13,07:14:28,01,10,1, 11.9,1,1, 7.934, 10512.713, 348.188, 52773.262 23/05/13,07:14:28,02,10,1, 11.9,1,1, 7.934, 10512.701, 348.191, 52773.259 23/05/13,07:14:28,03,10,1, 11.9,1,1, 7.934, 10512.707, 348.204, 52773.238 23/05/13,07:14:28,04,10,1, 11.9,1,1, 7.934, 10512.726, 348.198, 52773.186 23/05/13,07:14:28,05,10,1, 11.9,1,1, 7.934, 10512.683, 348.214, 52773.271 23/05/13,07:14:28,06,10,1, 11.9,1,1, 7.934, 10512.690, 348.220, 52773.264 23/05/13,07:14:28,07,10,1, 11.9,1,1, 7.934, 10512.693, 348.237, 52773.236 23/05/13,07:14:28,08,10,1, 11.9,1,1, 7.934, 10512.675, 348.212, 52773.249 23/05/13,07:14:28,09,10,1, 11.9,1,1, 7.934, 10512.671, 348.221, 52773.245 23/05/13,07:14:28,10,10,1, 11.9,1,1, 7.934, 10512.669, 348.232, 52773.202 23/05/13,07:14:28,11,10,1, 11.9,1,1, 7.934, 10512.649, 348.252, 52773.250 23/05/13,07:14:28,12,10,1, 11.9,1,1, 7.934, 10512.656, 348.248, 52773.251 23/05/13,07:14:28,13,10,1, 11.9,1,1, 7.934, 10512.649, 348.260, 52773.246 23/05/13,07:14:28,14,10,1, 11.9,1,1, 7.934, 10512.651, 348.264, 52773.265 23/05/13,07:14:28,15,10,1, 11.9,1,1, 7.934, 10512.640, 348.246, 52773.243 23/05/13,07:14:28,16,10,1, 11.9,1,1, 7.934, 10512.629, 348.252, 52773.237 23/05/13,07:14:28,17,10,1, 11.9,1,1, 7.934, 10512.623, 348.268, 52773.251 23/05/13,07:14:28,18,10,1, 11.9,1,1, 7.934, 10512.630, 348.278, 52773.301 23/05/13,07:14:28,19,10,1, 11.9,1,1, 7.934, 10512.638, 348.257, 52773.215 23/05/13,07:14:29,00,10,1, 11.9,1,1, 7.939, 10512.632, 348.257, 52773.215 23/05/13,07:14:29,01,10,1, 11.9,1,1, 7.939, 10512.632, 348.276, 52773.262 23/05/13,07:14:29,02,10,1, 11.9,1,1, 7.939, 10512.597, 348.264, 52773.249 23/05/13,07:14:29,03,10,1, 11.9,1,1, 7.939, 10512.603, 348.267, 52773.257 23/05/13,07:14:29,04,10,1, 11.9,1,1, 7.939, 10512.611, 348.266, 52773.256 23/05/13,07:14:29,05,10,1, 11.9,1,1, 7.939, 10512.607, 348.287, 52773.301 23/05/13,07:14:29,06,10,1, 11.9,1,1, 7.939, 10512.605, 348.283, 52773.254 23/05/13,07:14:29,07,10,1, 11.9,1,1, 7.939, 10512.599, 348.283, 52773.291 23/05/13,07:14:29,08,10,1, 11.9,1,1, 7.939, 10512.582, 348.296, 52773.285 23/05/13,07:14:29,09,10,1, 11.9,1,1, 7.939, 10512.601, 348.299, 52773.311 23/05/13,07:14:29,10,10,1, 11.9,1,1, 7.939, 10512.588, 348.305, 52773.283 23/05/13,07:14:29,11,10,1, 11.9,1,1, 7.939, 10512.572, 348.309, 52773.288 23/05/13,07:14:29,12,10,1, 11.9,1,1, 7.939, 10512.583, 348.326, 52773.260 23/05/13,07:14:29,13,10,1, 11.9,1,1, 7.939, 10512.551, 348.319, 52773.273 23/05/13,07:14:29,14,10,1, 11.9,1,1, 7.939, 10512.545, 348.334, 52773.216 23/05/13,07:14:29,15,10,1, 11.9,1,1, 7.939, 10512.572, 348.338, 52773.301 23/05/13,07:14:29,16,10,1, 11.9,1,1, 7.939, 10512.531, 348.318, 52773.295 23/05/13,07:14:29,17,10,1, 11.9,1,1, 7.939, 10512.545, 348.342, 52773.311 23/05/13,07:14:29,18,10,1, 11.9,1,1, 7.939, 10512.545, 348.321, 52773.269 23/05/13,07:14:29,19,10,1, 11.9,1,1, 7.939, 10512.532, 348.329, 52773.302 23/05/13,07:14:30,00,09,1, 11.8,1,1, 7.937, 10512.532, 348.329, 52773.302 23/05/13,07:14:30,01,09,1, 11.8,1,1, 7.937, 10512.538, 348.324, 52773.300 23/05/13,07:14:30,02,09,1, 11.8,1,1, 7.937, 10512.521, 348.318, 52773.264 23/05/13,07:14:30,03,09,1, 11.8,1,1, 7.937, 10512.513, 348.311, 52773.358 23/05/13,07:14:30,04,09,1, 11.8,1,1, 7.937, 10512.501, 348.329, 52773.284 23/05/13,07:14:30,05,09,1, 11.8,1,1, 7.937, 10512.489, 348.338, 52773.310 23/05/13,07:14:30,06,09,1, 11.8,1,1, 7.937, 10512.475, 348.338, 52773.283 23/05/13,07:14:30,07,09,1, 11.8,1,1, 7.937, 10512.459, 348.365, 52773.317 23/05/13,07:14:30,08,09,1, 11.8,1,1, 7.937, 10512.469, 348.350, 52773.314 23/05/13,07:14:30,09,09,1, 11.8,1,1, 7.937, 10512.475, 348.343, 52773.273 23/05/13,07:14:30,10,09,1, 11.8,1,1, 7.937, 10512.469, 348.361, 52773.297 23/05/13,07:14:30,11,09,1, 11.8,1,1, 7.937, 10512.443, 348.342, 52773.324 23/05/13,07:14:30,12,09,1, 11.8,1,1, 7.937, 10512.470, 348.377, 52773.302 23/05/13,07:14:30,13,09,1, 11.8,1,1, 7.937, 10512.459, 348.375, 52773.275 23/05/13,07:14:30,14,09,1, 11.8,1,1, 7.937, 10512.465, 348.346, 52773.303 23/05/13,07:14:30,15,09,1, 11.8,1,1, 7.937, 10512.460, 348.351, 52773.298 23/05/13,07:14:30,16,09,1, 11.8,1,1, 7.937, 10512.461, 348.370, 52773.271 23/05/13,07:14:30,17,09,1, 11.8,1,1, 7.937, 10512.465, 348.388, 52773.280 23/05/13,07:14:30,18,09,1, 11.8,1,1, 7.937, 10512.469, 348.368, 52773.293 23/05/13,07:14:30,19,09,1, 11.8,1,1, 7.937, 10512.466, 348.386, 52773.325 23/05/13,07:14:31,00,10,1, 12.0,1,1, 7.935, 10512.465, 348.386, 52773.325 23/05/13,07:14:31,01,10,1, 12.0,1,1, 7.935, 10512.438, 348.367, 52773.315 23/05/13,07:14:31,02,10,1, 12.0,1,1, 7.935, 10512.422, 348.377, 52773.260 23/05/13,07:14:31,03,10,1, 12.0,1,1, 7.935, 10512.438, 348.376, 52773.283 23/05/13,07:14:31,04,10,1, 12.0,1,1, 7.935, 10512.428, 348.367, 52773.304 23/05/13,07:14:31,05,10,1, 12.0,1,1, 7.935, 10512.424, 348.368, 52773.291 23/05/13,07:14:31,06,10,1, 12.0,1,1, 7.935, 10512.429, 348.377, 52773.303 23/05/13,07:14:31,07,10,1, 12.0,1,1, 7.935, 10512.437, 348.382, 52773.289 23/05/13,07:14:31,08,10,1, 12.0,1,1, 7.935, 10512.419, 348.370, 52773.320 23/05/13,07:14:31,09,10,1, 12.0,1,1, 7.935, 10512.407, 348.368, 52773.296 23/05/13,07:14:31,10,10,1, 12.0,1,1, 7.935, 10512.421, 348.386, 52773.249 23/05/13,07:14:31,11,10,1, 12.0,1,1, 7.935, 10512.426, 348.378, 52773.331 23/05/13,07:14:31,12,10,1, 12.0,1,1, 7.935, 10512.451, 348.385, 52773.299 23/05/13,07:14:31,13,10,1, 12.0,1,1, 7.935, 10512.424, 348.354, 52773.279 23/05/13,07:14:31,14,10,1, 12.0,1,1, 7.935, 10512.399, 348.377, 52773.299 23/05/13,07:14:31,15,10,1, 12.0,1,1, 7.935, 10512.402, 348.372, 52773.357 23/05/13,07:14:31,16,10,1, 12.0,1,1, 7.935, 10512.416, 348.389, 52773.289 23/05/13,07:14:31,17,10,1, 12.0,1,1, 7.935, 10512.396, 348.392, 52773.318 23/05/13,07:14:31,18,10,1, 12.0,1,1, 7.935, 10512.384, 348.368, 52773.184 23/05/13,07:14:31,19,10,1, 12.0,1,1, 7.935, 10512.370, 348.406, 52773.339 23/05/13,07:14:32,00,09,1, 11.9,1,1, 7.933, 10512.365, 348.406, 52773.339 23/05/13,07:14:32,01,09,1, 11.9,1,1, 7.933, 10512.394, 348.401, 52773.334 23/05/13,07:14:32,02,09,1, 11.9,1,1, 7.933, 10512.378, 348.394, 52773.303 23/05/13,07:14:32,03,09,1, 11.9,1,1, 7.933, 10512.388, 348.393, 52773.318 23/05/13,07:14:32,04,09,1, 11.9,1,1, 7.933, 10512.422, 348.397, 52773.319 23/05/13,07:14:32,05,09,1, 11.9,1,1, 7.933, 10512.385, 348.401, 52773.272 23/05/13,07:14:32,06,09,1, 11.9,1,1, 7.933, 10512.398, 348.406, 52773.268 23/05/13,07:14:32,07,09,1, 11.9,1,1, 7.933, 10512.391, 348.390, 52773.313 23/05/13,07:14:32,08,09,1, 11.9,1,1, 7.933, 10512.365, 348.379, 52773.311 23/05/13,07:14:32,09,09,1, 11.9,1,1, 7.933, 10512.381, 348.396, 52773.306 23/05/13,07:14:32,10,09,1, 11.9,1,1, 7.933, 10512.394, 348.400, 52773.294 23/05/13,07:14:32,11,09,1, 11.9,1,1, 7.933, 10512.391, 348.391, 52773.275 23/05/13,07:14:32,12,09,1, 11.9,1,1, 7.933, 10512.381, 348.392, 52773.286 23/05/13,07:14:32,13,09,1, 11.9,1,1, 7.933, 10512.368, 348.395, 52773.292 23/05/13,07:14:32,14,09,1, 11.9,1,1, 7.933, 10512.369, 348.398, 52773.327 23/05/13,07:14:32,15,09,1, 11.9,1,1, 7.933, 10512.357, 348.377, 52773.277 23/05/13,07:14:32,16,09,1, 11.9,1,1, 7.933, 10512.371, 348.401, 52773.295 23/05/13,07:14:32,17,09,1, 11.9,1,1, 7.933, 10512.368, 348.403, 52773.342 23/05/13,07:14:32,18,09,1, 11.9,1,1, 7.933, 10512.372, 348.362, 52773.333 23/05/13,07:14:32,19,09,1, 11.9,1,1, 7.933, 10512.383, 348.365, 52773.292 23/05/13,07:14:33,00,09,1, 11.9,1,1, 7.935, 10512.382, 348.365, 52773.292 23/05/13,07:14:33,01,09,1, 11.9,1,1, 7.935, 10512.364, 348.378, 52773.328 23/05/13,07:14:33,02,09,1, 11.9,1,1, 7.935, 10512.364, 348.387, 52773.311 23/05/13,07:14:33,03,09,1, 11.9,1,1, 7.935, 10512.359, 348.383, 52773.296 23/05/13,07:14:33,04,09,1, 11.9,1,1, 7.935, 10512.359, 348.389, 52773.325 23/05/13,07:14:33,05,09,1, 11.9,1,1, 7.935, 10512.367, 348.368, 52773.286 23/05/13,07:14:33,06,09,1, 11.9,1,1, 7.935, 10512.364, 348.372, 52773.302 23/05/13,07:14:33,07,09,1, 11.9,1,1, 7.935, 10512.379, 348.371, 52773.293 23/05/13,07:14:33,08,09,1, 11.9,1,1, 7.935, 10512.364, 348.378, 52773.294 23/05/13,07:14:33,09,09,1, 11.9,1,1, 7.935, 10512.354, 348.382, 52773.279 23/05/13,07:14:33,10,09,1, 11.9,1,1, 7.935, 10512.373, 348.378, 52773.285 23/05/13,07:14:33,11,09,1, 11.9,1,1, 7.935, 10512.359, 348.371, 52773.314 23/05/13,07:14:33,12,09,1, 11.9,1,1, 7.935, 10512.359, 348.394, 52773.268 23/05/13,07:14:33,13,09,1, 11.9,1,1, 7.935, 10512.357, 348.372, 52773.336 23/05/13,07:14:33,14,09,1, 11.9,1,1, 7.935, 10512.364, 348.370, 52773.286 23/05/13,07:14:33,15,09,1, 11.9,1,1, 7.935, 10512.360, 348.372, 52773.265 23/05/13,07:14:33,16,09,1, 11.9,1,1, 7.935, 10512.348, 348.374, 52773.280 23/05/13,07:14:33,17,09,1, 11.9,1,1, 7.935, 10512.348, 348.389, 52773.330 23/05/13,07:14:33,18,09,1, 11.9,1,1, 7.935, 10512.346, 348.367, 52773.284 23/05/13,07:14:33,19,09,1, 11.9,1,1, 7.935, 10512.343, 348.365, 52773.275 23/05/13,07:14:34,00,08,1, 11.8,1,1, 7.933, 10512.340, 348.365, 52773.275 23/05/13,07:14:34,01,08,1, 11.8,1,1, 7.933, 10512.365, 348.358, 52773.293 23/05/13,07:14:34,02,08,1, 11.8,1,1, 7.933, 10512.363, 348.389, 52773.298 23/05/13,07:14:34,03,08,1, 11.8,1,1, 7.933, 10512.334, 348.385, 52773.311 23/05/13,07:14:34,04,08,1, 11.8,1,1, 7.933, 10512.330, 348.376, 52773.286 23/05/13,07:14:34,05,08,1, 11.8,1,1, 7.933, 10512.351, 348.383, 52773.285 23/05/13,07:14:34,06,08,1, 11.8,1,1, 7.933, 10512.334, 348.378, 52773.301 23/05/13,07:14:34,07,08,1, 11.8,1,1, 7.933, 10512.355, 348.388, 52773.269 23/05/13,07:14:34,08,08,1, 11.8,1,1, 7.933, 10512.344, 348.356, 52773.295 23/05/13,07:14:34,09,08,1, 11.8,1,1, 7.933, 10512.334, 348.375, 52773.284 23/05/13,07:14:34,10,08,1, 11.8,1,1, 7.933, 10512.352, 348.378, 52773.243 23/05/13,07:14:34,11,08,1, 11.8,1,1, 7.933, 10512.336, 348.383, 52773.298 23/05/13,07:14:34,12,08,1, 11.8,1,1, 7.933, 10512.331, 348.391, 52773.282 23/05/13,07:14:34,13,08,1, 11.8,1,1, 7.933, 10512.325, 348.374, 52773.251 23/05/13,07:14:34,14,08,1, 11.8,1,1, 7.933, 10512.337, 348.371, 52773.246 23/05/13,07:14:34,15,08,1, 11.8,1,1, 7.933, 10512.323, 348.376, 52773.282 23/05/13,07:14:34,16,08,1, 11.8,1,1, 7.933, 10512.359, 348.369, 52773.305 23/05/13,07:14:34,17,08,1, 11.8,1,1, 7.933, 10512.338, 348.366, 52773.254 23/05/13,07:14:34,18,08,1, 11.8,1,1, 7.933, 10512.354, 348.367, 52773.255 23/05/13,07:14:34,19,08,1, 11.8,1,1, 7.933, 10512.338, 348.352, 52773.242 23/05/13,07:14:35,00,10,1, 11.9,1,1, 7.934, 10512.332, 348.352, 52773.242 23/05/13,07:14:35,01,10,1, 11.9,1,1, 7.934, 10512.335, 348.354, 52773.291 23/05/13,07:14:35,02,10,1, 11.9,1,1, 7.934, 10512.349, 348.346, 52773.259 23/05/13,07:14:35,03,10,1, 11.9,1,1, 7.934, 10512.346, 348.329, 52773.227 23/05/13,07:14:35,04,10,1, 11.9,1,1, 7.934, 10512.342, 348.335, 52773.286 23/05/13,07:14:35,05,10,1, 11.9,1,1, 7.934, 10512.350, 348.327, 52773.264 23/05/13,07:14:35,06,10,1, 11.9,1,1, 7.934, 10512.361, 348.319, 52773.280 23/05/13,07:14:35,07,10,1, 11.9,1,1, 7.934, 10512.355, 348.342, 52773.292 23/05/13,07:14:35,08,10,1, 11.9,1,1, 7.934, 10512.344, 348.338, 52773.297 23/05/13,07:14:35,09,10,1, 11.9,1,1, 7.934, 10512.360, 348.332, 52773.340 23/05/13,07:14:35,10,10,1, 11.9,1,1, 7.934, 10512.375, 348.313, 52773.317 23/05/13,07:14:35,11,10,1, 11.9,1,1, 7.934, 10512.364, 348.292, 52773.306 23/05/13,07:14:35,12,10,1, 11.9,1,1, 7.934, 10512.345, 348.328, 52773.329 23/05/13,07:14:35,13,10,1, 11.9,1,1, 7.934, 10512.360, 348.315, 52773.296 23/05/13,07:14:35,14,10,1, 11.9,1,1, 7.934, 10512.368, 348.314, 52773.328 23/05/13,07:14:35,15,10,1, 11.9,1,1, 7.934, 10512.337, 348.344, 52773.573 23/05/13,07:14:35,16,10,1, 11.9,1,1, 7.934, 10512.381, 348.298, 52773.310 23/05/13,07:14:35,17,10,1, 11.9,1,1, 7.934, 10512.386, 348.288, 52773.269 23/05/13,07:14:35,18,10,1, 11.9,1,1, 7.934, 10512.369, 348.318, 52773.317 23/05/13,07:14:35,19,10,1, 11.9,1,1, 7.934, 10512.364, 348.308, 52773.259 23/05/13,07:14:36,00,10,1, 11.9,1,1, 7.934, 10512.357, 348.308, 52773.259 23/05/13,07:14:36,01,10,1, 11.9,1,1, 7.934, 10512.350, 348.290, 52773.279 23/05/13,07:14:36,02,10,1, 11.9,1,1, 7.934, 10512.369, 348.298, 52773.301 23/05/13,07:14:36,03,10,1, 11.9,1,1, 7.934, 10512.359, 348.293, 52773.268 23/05/13,07:14:36,04,10,1, 11.9,1,1, 7.934, 10512.404, 348.275, 52773.307 23/05/13,07:14:36,05,10,1, 11.9,1,1, 7.934, 10512.374, 348.289, 52773.305 23/05/13,07:14:36,06,10,1, 11.9,1,1, 7.934, 10512.380, 348.259, 52773.286 23/05/13,07:14:36,07,10,1, 11.9,1,1, 7.934, 10512.391, 348.291, 52773.293 23/05/13,07:14:36,08,10,1, 11.9,1,1, 7.934, 10512.384, 348.292, 52773.285 23/05/13,07:14:36,09,10,1, 11.9,1,1, 7.934, 10512.395, 348.282, 52773.270 23/05/13,07:14:36,10,10,1, 11.9,1,1, 7.934, 10512.386, 348.286, 52773.237 23/05/13,07:14:36,11,10,1, 11.9,1,1, 7.934, 10512.383, 348.266, 52773.242 23/05/13,07:14:36,12,10,1, 11.9,1,1, 7.934, 10512.389, 348.267, 52773.246 23/05/13,07:14:36,13,10,1, 11.9,1,1, 7.934, 10512.390, 348.266, 52773.257 23/05/13,07:14:36,14,10,1, 11.9,1,1, 7.934, 10512.370, 348.305, 52773.243 23/05/13,07:14:36,15,10,1, 11.9,1,1, 7.934, 10512.384, 348.279, 52773.223 23/05/13,07:14:36,16,10,1, 11.9,1,1, 7.934, 10512.379, 348.267, 52773.267 23/05/13,07:14:36,17,10,1, 11.9,1,1, 7.934, 10512.395, 348.259, 52773.226 23/05/13,07:14:36,18,10,1, 11.9,1,1, 7.934, 10512.381, 348.268, 52773.245 23/05/13,07:14:36,19,10,1, 11.9,1,1, 7.934, 10512.398, 348.265, 52773.298 23/05/13,07:14:37,00,09,1, 11.9,1,1, 7.938, 10512.390, 348.265, 52773.298 23/05/13,07:14:37,01,09,1, 11.9,1,1, 7.938, 10512.384, 348.289, 52773.260 23/05/13,07:14:37,02,09,1, 11.9,1,1, 7.938, 10512.392, 348.278, 52773.196 23/05/13,07:14:37,03,09,1, 11.9,1,1, 7.938, 10512.362, 348.247, 52773.232 23/05/13,07:14:37,04,09,1, 11.9,1,1, 7.938, 10512.382, 348.282, 52773.244 23/05/13,07:14:37,05,09,1, 11.9,1,1, 7.938, 10512.390, 348.276, 52773.266 23/05/13,07:14:37,06,09,1, 11.9,1,1, 7.938, 10512.368, 348.248, 52773.236 23/05/13,07:14:37,07,09,1, 11.9,1,1, 7.938, 10512.425, 348.244, 52773.243 23/05/13,07:14:37,08,09,1, 11.9,1,1, 7.938, 10512.390, 348.254, 52773.228 23/05/13,07:14:37,09,09,1, 11.9,1,1, 7.938, 10512.394, 348.260, 52773.240 23/05/13,07:14:37,10,09,1, 11.9,1,1, 7.938, 10512.395, 348.232, 52773.222 23/05/13,07:14:37,11,09,1, 11.9,1,1, 7.938, 10512.394, 348.208, 52773.216 23/05/13,07:14:37,12,09,1, 11.9,1,1, 7.938, 10512.401, 348.209, 52773.201 23/05/13,07:14:37,13,09,1, 11.9,1,1, 7.938, 10512.368, 348.221, 52773.256 23/05/13,07:14:37,14,09,1, 11.9,1,1, 7.938, 10512.375, 348.232, 52773.265 23/05/13,07:14:37,15,09,1, 11.9,1,1, 7.938, 10512.392, 348.231, 52773.214 23/05/13,07:14:37,16,09,1, 11.9,1,1, 7.938, 10512.416, 348.218, 52773.209 23/05/13,07:14:37,17,09,1, 11.9,1,1, 7.938, 10512.398, 348.202, 52773.183 23/05/13,07:14:37,18,09,1, 11.9,1,1, 7.938, 10512.418, 348.217, 52773.175 23/05/13,07:14:37,19,09,1, 11.9,1,1, 7.938, 10512.400, 348.166, 52773.197 23/05/13,07:14:38,00,10,1, 11.9,1,1, 7.938, 10512.398, 348.166, 52773.197 23/05/13,07:14:38,01,10,1, 11.9,1,1, 7.938, 10512.411, 348.182, 52773.220 23/05/13,07:14:38,02,10,1, 11.9,1,1, 7.938, 10512.422, 348.185, 52773.217 23/05/13,07:14:38,03,10,1, 11.9,1,1, 7.938, 10512.401, 348.198, 52773.260 23/05/13,07:14:38,04,10,1, 11.9,1,1, 7.938, 10512.412, 348.195, 52773.236 23/05/13,07:14:38,05,10,1, 11.9,1,1, 7.938, 10512.419, 348.194, 52773.208 23/05/13,07:14:38,06,10,1, 11.9,1,1, 7.938, 10512.420, 348.176, 52773.198 23/05/13,07:14:38,07,10,1, 11.9,1,1, 7.938, 10512.400, 348.196, 52773.252 23/05/13,07:14:38,08,10,1, 11.9,1,1, 7.938, 10512.393, 348.203, 52773.226 23/05/13,07:14:38,09,10,1, 11.9,1,1, 7.938, 10512.409, 348.201, 52773.190 23/05/13,07:14:38,10,10,1, 11.9,1,1, 7.938, 10512.399, 348.184, 52773.194 23/05/13,07:14:38,11,10,1, 11.9,1,1, 7.938, 10512.428, 348.195, 52773.217 23/05/13,07:14:38,12,10,1, 11.9,1,1, 7.938, 10512.409, 348.205, 52773.229 23/05/13,07:14:38,13,10,1, 11.9,1,1, 7.938, 10512.408, 348.200, 52773.194 23/05/13,07:14:38,14,10,1, 11.9,1,1, 7.938, 10512.394, 348.174, 52773.219 23/05/13,07:14:38,15,10,1, 11.9,1,1, 7.938, 10512.408, 348.186, 52773.188 23/05/13,07:14:38,16,10,1, 11.9,1,1, 7.938, 10512.419, 348.185, 52773.212 23/05/13,07:14:38,17,10,1, 11.9,1,1, 7.938, 10512.440, 348.173, 52773.195 23/05/13,07:14:38,18,10,1, 11.9,1,1, 7.938, 10512.414, 348.156, 52773.196 23/05/13,07:14:38,19,10,1, 11.9,1,1, 7.938, 10512.415, 348.162, 52773.180 23/05/13,07:14:39,00,10,1, 11.9,1,1, 7.939, 10512.415, 348.162, 52773.180 23/05/13,07:14:39,01,10,1, 11.9,1,1, 7.939, 10512.388, 348.162, 52773.253 23/05/13,07:14:39,02,10,1, 11.9,1,1, 7.939, 10512.430, 348.142, 52773.124 23/05/13,07:14:39,03,10,1, 11.9,1,1, 7.939, 10512.409, 348.118, 52773.158 23/05/13,07:14:39,04,10,1, 11.9,1,1, 7.939, 10512.414, 348.121, 52773.145 23/05/13,07:14:39,05,10,1, 11.9,1,1, 7.939, 10512.440, 348.136, 52773.150 23/05/13,07:14:39,06,10,1, 11.9,1,1, 7.939, 10512.413, 348.131, 52773.169 23/05/13,07:14:39,07,10,1, 11.9,1,1, 7.939, 10512.411, 348.125, 52773.182 23/05/13,07:14:39,08,10,1, 11.9,1,1, 7.939, 10512.414, 348.117, 52773.188 23/05/13,07:14:39,09,10,1, 11.9,1,1, 7.939, 10512.419, 348.108, 52773.177 23/05/13,07:14:39,10,10,1, 11.9,1,1, 7.939, 10512.453, 348.110, 52773.106 23/05/13,07:14:39,11,10,1, 11.9,1,1, 7.939, 10512.442, 348.110, 52773.146 23/05/13,07:14:39,12,10,1, 11.9,1,1, 7.939, 10512.444, 348.116, 52773.119 23/05/13,07:14:39,13,10,1, 11.9,1,1, 7.939, 10512.425, 348.092, 52773.137 23/05/13,07:14:39,14,10,1, 11.9,1,1, 7.939, 10512.455, 348.108, 52773.166 23/05/13,07:14:39,15,10,1, 11.9,1,1, 7.939, 10512.467, 348.087, 52773.149 23/05/13,07:14:39,16,10,1, 11.9,1,1, 7.939, 10512.439, 348.102, 52773.118 23/05/13,07:14:39,17,10,1, 11.9,1,1, 7.939, 10512.432, 348.094, 52773.144 23/05/13,07:14:39,18,10,1, 11.9,1,1, 7.939, 10512.435, 348.086, 52773.155 23/05/13,07:14:39,19,10,1, 11.9,1,1, 7.939, 10512.449, 348.083, 52773.160 23/05/13,07:14:40,00,09,1, 11.9,1,1, 7.941, 10512.449, 348.083, 52773.160 23/05/13,07:14:40,01,09,1, 11.9,1,1, 7.941, 10512.468, 348.108, 52773.129 23/05/13,07:14:40,02,09,1, 11.9,1,1, 7.941, 10512.456, 348.087, 52773.111 23/05/13,07:14:40,03,09,1, 11.9,1,1, 7.941, 10512.467, 348.083, 52773.098 23/05/13,07:14:40,04,09,1, 11.9,1,1, 7.941, 10512.480, 348.087, 52773.086 23/05/13,07:14:40,05,09,1, 11.9,1,1, 7.941, 10512.492, 348.067, 52773.078 23/05/13,07:14:40,06,09,1, 11.9,1,1, 7.941, 10512.479, 348.053, 52773.053 23/05/13,07:14:40,07,09,1, 11.9,1,1, 7.941, 10512.462, 348.066, 52773.087 23/05/13,07:14:40,08,09,1, 11.9,1,1, 7.941, 10512.445, 348.061, 52773.109 23/05/13,07:14:40,09,09,1, 11.9,1,1, 7.941, 10512.442, 348.055, 52773.087 23/05/13,07:14:40,10,09,1, 11.9,1,1, 7.941, 10512.448, 348.074, 52773.085 23/05/13,07:14:40,11,09,1, 11.9,1,1, 7.941, 10512.474, 348.053, 52773.076 23/05/13,07:14:40,12,09,1, 11.9,1,1, 7.941, 10512.453, 348.057, 52773.117 23/05/13,07:14:40,13,09,1, 11.9,1,1, 7.941, 10512.462, 348.024, 52773.067 23/05/13,07:14:40,14,09,1, 11.9,1,1, 7.941, 10512.470, 348.022, 52773.047 23/05/13,07:14:40,15,09,1, 11.9,1,1, 7.941, 10512.469, 348.037, 52773.130 23/05/13,07:14:40,16,09,1, 11.9,1,1, 7.941, 10512.479, 348.034, 52773.087 23/05/13,07:14:40,17,09,1, 11.9,1,1, 7.941, 10512.477, 348.019, 52773.090 23/05/13,07:14:40,18,09,1, 11.9,1,1, 7.941, 10512.470, 348.013, 52773.095 23/05/13,07:14:40,19,09,1, 11.9,1,1, 7.941, 10512.460, 347.995, 52773.068 23/05/13,07:14:41,00,09,1, 11.9,1,1, 7.938, 10512.457, 347.995, 52773.068 23/05/13,07:14:41,01,09,1, 11.9,1,1, 7.938, 10512.495, 348.035, 52773.096 23/05/13,07:14:41,02,09,1, 11.9,1,1, 7.938, 10512.505, 348.007, 52773.057 23/05/13,07:14:41,03,09,1, 11.9,1,1, 7.938, 10512.505, 348.011, 52773.035 23/05/13,07:14:41,04,09,1, 11.9,1,1, 7.938, 10512.475, 348.000, 52773.065 23/05/13,07:14:41,05,09,1, 11.9,1,1, 7.938, 10512.508, 348.019, 52773.060 23/05/13,07:14:41,06,09,1, 11.9,1,1, 7.938, 10512.497, 348.006, 52773.044 23/05/13,07:14:41,07,09,1, 11.9,1,1, 7.938, 10512.517, 347.977, 52773.068 23/05/13,07:14:41,08,09,1, 11.9,1,1, 7.938, 10512.478, 347.998, 52773.038 23/05/13,07:14:41,09,09,1, 11.9,1,1, 7.938, 10512.505, 347.966, 52773.058 23/05/13,07:14:41,10,09,1, 11.9,1,1, 7.938, 10512.490, 347.975, 52773.084 23/05/13,07:14:41,11,09,1, 11.9,1,1, 7.938, 10512.483, 347.972, 52773.083 23/05/13,07:14:41,12,09,1, 11.9,1,1, 7.938, 10512.498, 347.956, 52773.091 23/05/13,07:14:41,13,09,1, 11.9,1,1, 7.938, 10512.503, 347.956, 52773.097 23/05/13,07:14:41,14,09,1, 11.9,1,1, 7.938, 10512.484, 347.936, 52773.071 23/05/13,07:14:41,15,09,1, 11.9,1,1, 7.938, 10512.487, 347.937, 52773.044 23/05/13,07:14:41,16,09,1, 11.9,1,1, 7.938, 10512.505, 347.919, 52773.078 23/05/13,07:14:41,17,09,1, 11.9,1,1, 7.938, 10512.504, 347.935, 52773.076 23/05/13,07:14:41,18,09,1, 11.9,1,1, 7.938, 10512.499, 347.949, 52773.012 23/05/13,07:14:41,19,09,1, 11.9,1,1, 7.938, 10512.508, 347.924, 52773.014 23/05/13,07:14:42,00,10,1, 11.9,1,1, 7.939, 10512.507, 347.924, 52773.014 23/05/13,07:14:42,01,10,1, 11.9,1,1, 7.939, 10512.546, 347.901, 52772.908 23/05/13,07:14:42,02,10,1, 11.9,1,1, 7.939, 10512.505, 347.906, 52773.089 23/05/13,07:14:42,03,10,1, 11.9,1,1, 7.939, 10512.536, 347.916, 52773.095 23/05/13,07:14:42,04,10,1, 11.9,1,1, 7.939, 10512.516, 347.906, 52773.049 23/05/13,07:14:42,05,10,1, 11.9,1,1, 7.939, 10512.543, 347.921, 52773.021 23/05/13,07:14:42,06,10,1, 11.9,1,1, 7.939, 10512.549, 347.884, 52773.036 23/05/13,07:14:42,07,10,1, 11.9,1,1, 7.939, 10512.523, 347.895, 52773.032 23/05/13,07:14:42,08,10,1, 11.9,1,1, 7.939, 10512.544, 347.885, 52773.023 23/05/13,07:14:42,09,10,1, 11.9,1,1, 7.939, 10512.555, 347.896, 52773.072 23/05/13,07:14:42,10,10,1, 11.9,1,1, 7.939, 10512.559, 347.897, 52773.014 23/05/13,07:14:42,11,10,1, 11.9,1,1, 7.939, 10512.541, 347.869, 52772.983 23/05/13,07:14:42,12,10,1, 11.9,1,1, 7.939, 10512.559, 347.857, 52773.014 23/05/13,07:14:42,13,10,1, 11.9,1,1, 7.939, 10512.566, 347.864, 52773.019 23/05/13,07:14:42,14,10,1, 11.9,1,1, 7.939, 10512.566, 347.840, 52772.992 23/05/13,07:14:42,15,10,1, 11.9,1,1, 7.939, 10512.556, 347.849, 52773.037 23/05/13,07:14:42,16,10,1, 11.9,1,1, 7.939, 10512.559, 347.845, 52773.030 23/05/13,07:14:42,17,10,1, 11.9,1,1, 7.939, 10512.579, 347.834, 52773.051 23/05/13,07:14:42,18,10,1, 11.9,1,1, 7.939, 10512.575, 347.853, 52773.072 23/05/13,07:14:42,19,10,1, 11.9,1,1, 7.939, 10512.571, 347.827, 52773.011 23/05/13,07:14:43,00,08,1, 11.9,1,1, 7.939, 10512.565, 347.827, 52773.011 23/05/13,07:14:43,01,08,1, 11.9,1,1, 7.939, 10512.573, 347.823, 52773.047 23/05/13,07:14:43,02,08,1, 11.9,1,1, 7.939, 10512.568, 347.822, 52772.985 23/05/13,07:14:43,03,08,1, 11.9,1,1, 7.939, 10512.565, 347.829, 52772.986 23/05/13,07:14:43,04,08,1, 11.9,1,1, 7.939, 10512.570, 347.786, 52773.022 23/05/13,07:14:43,05,08,1, 11.9,1,1, 7.939, 10512.598, 347.801, 52772.982 23/05/13,07:14:43,06,08,1, 11.9,1,1, 7.939, 10512.597, 347.782, 52772.953 23/05/13,07:14:43,07,08,1, 11.9,1,1, 7.939, 10512.586, 347.779, 52772.986 23/05/13,07:14:43,08,08,1, 11.9,1,1, 7.939, 10512.578, 347.793, 52773.014 23/05/13,07:14:43,09,08,1, 11.9,1,1, 7.939, 10512.583, 347.774, 52772.931 23/05/13,07:14:43,10,08,1, 11.9,1,1, 7.939, 10512.578, 347.781, 52772.982 23/05/13,07:14:43,11,08,1, 11.9,1,1, 7.939, 10512.594, 347.773, 52772.942 23/05/13,07:14:43,12,08,1, 11.9,1,1, 7.939, 10512.584, 347.748, 52772.934 23/05/13,07:14:43,13,08,1, 11.9,1,1, 7.939, 10512.596, 347.747, 52772.941 23/05/13,07:14:43,14,08,1, 11.9,1,1, 7.939, 10512.594, 347.755, 52772.925 23/05/13,07:14:43,15,08,1, 11.9,1,1, 7.939, 10512.580, 347.734, 52772.956 23/05/13,07:14:43,16,08,1, 11.9,1,1, 7.939, 10512.594, 347.709, 52772.976 23/05/13,07:14:43,17,08,1, 11.9,1,1, 7.939, 10512.606, 347.725, 52772.933 23/05/13,07:14:43,18,08,1, 11.9,1,1, 7.939, 10512.591, 347.724, 52772.957 23/05/13,07:14:43,19,08,1, 11.9,1,1, 7.939, 10512.617, 347.716, 52772.970 23/05/13,07:14:44,00,09,1, 11.9,1,1, 7.939, 10512.615, 347.716, 52772.970 23/05/13,07:14:44,01,09,1, 11.9,1,1, 7.939, 10512.622, 347.702, 52772.949 23/05/13,07:14:44,02,09,1, 11.9,1,1, 7.939, 10512.624, 347.718, 52772.995 23/05/13,07:14:44,03,09,1, 11.9,1,1, 7.939, 10512.623, 347.694, 52772.944 23/05/13,07:14:44,04,09,1, 11.9,1,1, 7.939, 10512.662, 347.671, 52772.939 23/05/13,07:14:44,05,09,1, 11.9,1,1, 7.939, 10512.632, 347.689, 52772.943 23/05/13,07:14:44,06,09,1, 11.9,1,1, 7.939, 10512.603, 347.666, 52772.938 23/05/13,07:14:44,07,09,1, 11.9,1,1, 7.939, 10512.640, 347.683, 52772.914 23/05/13,07:14:44,08,09,1, 11.9,1,1, 7.939, 10512.616, 347.637, 52772.956 23/05/13,07:14:44,09,09,1, 11.9,1,1, 7.939, 10512.634, 347.663, 52772.944 23/05/13,07:14:44,10,09,1, 11.9,1,1, 7.939, 10512.668, 347.640, 52772.951 23/05/13,07:14:44,11,09,1, 11.9,1,1, 7.939, 10512.637, 347.631, 52772.937 23/05/13,07:14:44,12,09,1, 11.9,1,1, 7.939, 10512.614, 347.620, 52772.930 23/05/13,07:14:44,13,09,1, 11.9,1,1, 7.939, 10512.652, 347.643, 52772.914 23/05/13,07:14:44,14,09,1, 11.9,1,1, 7.939, 10512.665, 347.622, 52772.957 23/05/13,07:14:44,15,09,1, 11.9,1,1, 7.939, 10512.664, 347.601, 52772.912 23/05/13,07:14:44,16,09,1, 11.9,1,1, 7.939, 10512.664, 347.588, 52772.951 23/05/13,07:14:44,17,09,1, 11.9,1,1, 7.939, 10512.641, 347.612, 52772.884 23/05/13,07:14:44,18,09,1, 11.9,1,1, 7.939, 10512.639, 347.587, 52772.956 23/05/13,07:14:44,19,09,1, 11.9,1,1, 7.939, 10512.663, 347.589, 52772.921 23/05/13,07:14:45,00,09,1, 11.9,1,1, 7.935, 10512.657, 347.589, 52772.921 23/05/13,07:14:45,01,09,1, 11.9,1,1, 7.935, 10512.683, 347.585, 52772.940 23/05/13,07:14:45,02,09,1, 11.9,1,1, 7.935, 10512.673, 347.571, 52772.903 23/05/13,07:14:45,03,09,1, 11.9,1,1, 7.935, 10512.685, 347.550, 52772.875 23/05/13,07:14:45,04,09,1, 11.9,1,1, 7.935, 10512.671, 347.557, 52772.922 23/05/13,07:14:45,05,09,1, 11.9,1,1, 7.935, 10512.693, 347.563, 52772.952 23/05/13,07:14:45,06,09,1, 11.9,1,1, 7.935, 10512.686, 347.530, 52772.892 23/05/13,07:14:45,07,09,1, 11.9,1,1, 7.935, 10512.674, 347.554, 52772.938 23/05/13,07:14:45,08,09,1, 11.9,1,1, 7.935, 10512.674, 347.553, 52772.905 23/05/13,07:14:45,09,09,1, 11.9,1,1, 7.935, 10512.673, 347.537, 52772.853 23/05/13,07:14:45,10,09,1, 11.9,1,1, 7.935, 10512.683, 347.538, 52772.850 23/05/13,07:14:45,11,09,1, 11.9,1,1, 7.935, 10512.701, 347.516, 52772.868 23/05/13,07:14:45,12,09,1, 11.9,1,1, 7.935, 10512.716, 347.513, 52772.899 23/05/13,07:14:45,13,09,1, 11.9,1,1, 7.935, 10512.706, 347.486, 52772.916 23/05/13,07:14:45,14,09,1, 11.9,1,1, 7.935, 10512.709, 347.495, 52772.917 23/05/13,07:14:45,15,09,1, 11.9,1,1, 7.935, 10512.723, 347.476, 52772.866 23/05/13,07:14:45,16,09,1, 11.9,1,1, 7.935, 10512.716, 347.479, 52772.891 23/05/13,07:14:45,17,09,1, 11.9,1,1, 7.935, 10512.705, 347.472, 52772.879 23/05/13,07:14:45,18,09,1, 11.9,1,1, 7.935, 10512.730, 347.471, 52772.882 23/05/13,07:14:45,19,09,1, 11.9,1,1, 7.935, 10512.707, 347.446, 52772.874 23/05/13,07:14:46,00,10,1, 11.8,1,1, 7.939, 10512.699, 347.446, 52772.874 23/05/13,07:14:46,01,10,1, 11.8,1,1, 7.939, 10512.703, 347.464, 52773.050 23/05/13,07:14:46,02,10,1, 11.8,1,1, 7.939, 10512.734, 347.441, 52772.898 23/05/13,07:14:46,03,10,1, 11.8,1,1, 7.939, 10512.730, 347.429, 52772.850 23/05/13,07:14:46,04,10,1, 11.8,1,1, 7.939, 10512.752, 347.423, 52772.848 23/05/13,07:14:46,05,10,1, 11.8,1,1, 7.939, 10512.748, 347.429, 52772.906 23/05/13,07:14:46,06,10,1, 11.8,1,1, 7.939, 10512.714, 347.414, 52772.979 23/05/13,07:14:46,07,10,1, 11.8,1,1, 7.939, 10512.781, 347.393, 52772.936 23/05/13,07:14:46,08,10,1, 11.8,1,1, 7.939, 10512.714, 347.389, 52772.721 23/05/13,07:14:46,09,10,1, 11.8,1,1, 7.939, 10512.745, 347.380, 52772.941 23/05/13,07:14:46,10,10,1, 11.8,1,1, 7.939, 10512.757, 347.386, 52772.861 23/05/13,07:14:46,11,10,1, 11.8,1,1, 7.939, 10512.731, 347.372, 52772.914 23/05/13,07:14:46,12,10,1, 11.8,1,1, 7.939, 10512.729, 347.362, 52772.856 23/05/13,07:14:46,13,10,1, 11.8,1,1, 7.939, 10512.728, 347.372, 52772.860 23/05/13,07:14:46,14,10,1, 11.8,1,1, 7.939, 10512.777, 347.371, 52772.840 23/05/13,07:14:46,15,10,1, 11.8,1,1, 7.939, 10512.754, 347.348, 52772.820 23/05/13,07:14:46,16,10,1, 11.8,1,1, 7.939, 10512.738, 347.360, 52772.862 23/05/13,07:14:46,17,10,1, 11.8,1,1, 7.939, 10512.768, 347.345, 52772.850 23/05/13,07:14:46,18,10,1, 11.8,1,1, 7.939, 10512.742, 347.327, 52772.860 23/05/13,07:14:46,19,10,1, 11.8,1,1, 7.939, 10512.775, 347.319, 52772.835 23/05/13,07:14:47,00,10,1, 11.8,1,1, 7.936, 10512.774, 347.319, 52772.835 23/05/13,07:14:47,01,10,1, 11.8,1,1, 7.936, 10512.784, 347.310, 52772.799 23/05/13,07:14:47,02,10,1, 11.8,1,1, 7.936, 10512.766, 347.313, 52772.824 23/05/13,07:14:47,03,10,1, 11.8,1,1, 7.936, 10512.752, 347.298, 52772.815 23/05/13,07:14:47,04,10,1, 11.8,1,1, 7.936, 10512.733, 347.290, 52772.871 23/05/13,07:14:47,05,10,1, 11.8,1,1, 7.936, 10512.762, 347.294, 52772.852 23/05/13,07:14:47,06,10,1, 11.8,1,1, 7.936, 10512.787, 347.287, 52772.794 23/05/13,07:14:47,07,10,1, 11.8,1,1, 7.936, 10512.754, 347.286, 52772.816 23/05/13,07:14:47,08,10,1, 11.8,1,1, 7.936, 10512.750, 347.277, 52772.849 23/05/13,07:14:47,09,10,1, 11.8,1,1, 7.936, 10512.780, 347.251, 52772.774 23/05/13,07:14:47,10,10,1, 11.8,1,1, 7.936, 10512.789, 347.264, 52772.771 23/05/13,07:14:47,11,10,1, 11.8,1,1, 7.936, 10512.788, 347.244, 52772.816 23/05/13,07:14:47,12,10,1, 11.8,1,1, 7.936, 10512.797, 347.251, 52772.777 23/05/13,07:14:47,13,10,1, 11.8,1,1, 7.936, 10512.777, 347.264, 52772.810 23/05/13,07:14:47,14,10,1, 11.8,1,1, 7.936, 10512.797, 347.272, 52772.796 23/05/13,07:14:47,15,10,1, 11.8,1,1, 7.936, 10512.780, 347.228, 52772.770 23/05/13,07:14:47,16,10,1, 11.8,1,1, 7.936, 10512.786, 347.244, 52772.778 23/05/13,07:14:47,17,10,1, 11.8,1,1, 7.936, 10512.790, 347.231, 52772.755 23/05/13,07:14:47,18,10,1, 11.8,1,1, 7.936, 10512.767, 347.227, 52772.776 23/05/13,07:14:47,19,10,1, 11.8,1,1, 7.936, 10512.773, 347.200, 52772.756 23/05/13,07:14:48,00,08,1, 11.9,1,1, 7.939, 10512.766, 347.200, 52772.756 23/05/13,07:14:48,01,08,1, 11.9,1,1, 7.939, 10512.772, 347.201, 52772.799 23/05/13,07:14:48,02,08,1, 11.9,1,1, 7.939, 10512.776, 347.202, 52772.806 23/05/13,07:14:48,03,08,1, 11.9,1,1, 7.939, 10512.772, 347.220, 52772.800 23/05/13,07:14:48,04,08,1, 11.9,1,1, 7.939, 10512.775, 347.201, 52772.723 23/05/13,07:14:48,05,08,1, 11.9,1,1, 7.939, 10512.795, 347.161, 52772.766 23/05/13,07:14:48,06,08,1, 11.9,1,1, 7.939, 10512.775, 347.167, 52772.796 23/05/13,07:14:48,07,08,1, 11.9,1,1, 7.939, 10512.796, 347.179, 52772.761 23/05/13,07:14:48,08,08,1, 11.9,1,1, 7.939, 10512.792, 347.167, 52772.773 23/05/13,07:14:48,09,08,1, 11.9,1,1, 7.939, 10512.776, 347.164, 52772.777 23/05/13,07:14:48,10,08,1, 11.9,1,1, 7.939, 10512.801, 347.171, 52772.802 23/05/13,07:14:48,11,08,1, 11.9,1,1, 7.939, 10512.790, 347.158, 52772.789 23/05/13,07:14:48,12,08,1, 11.9,1,1, 7.939, 10512.790, 347.140, 52772.789 23/05/13,07:14:48,13,08,1, 11.9,1,1, 7.939, 10512.795, 347.141, 52772.756 23/05/13,07:14:48,14,08,1, 11.9,1,1, 7.939, 10512.788, 347.115, 52772.768 23/05/13,07:14:48,15,08,1, 11.9,1,1, 7.939, 10512.779, 347.133, 52772.765 23/05/13,07:14:48,16,08,1, 11.9,1,1, 7.939, 10512.804, 347.137, 52772.762 23/05/13,07:14:48,17,08,1, 11.9,1,1, 7.939, 10512.786, 347.138, 52772.806 23/05/13,07:14:48,18,08,1, 11.9,1,1, 7.939, 10512.814, 347.118, 52772.789 23/05/13,07:14:48,19,08,1, 11.9,1,1, 7.939, 10512.810, 347.116, 52772.790 23/05/13,07:14:49,00,09,1, 11.8,1,1, 7.940, 10512.807, 347.116, 52772.790 23/05/13,07:14:49,01,09,1, 11.8,1,1, 7.940, 10512.815, 347.087, 52772.761 23/05/13,07:14:49,02,09,1, 11.8,1,1, 7.940, 10512.797, 347.104, 52772.735 23/05/13,07:14:49,03,09,1, 11.8,1,1, 7.940, 10512.805, 347.088, 52772.781 23/05/13,07:14:49,04,09,1, 11.8,1,1, 7.940, 10512.778, 347.099, 52772.800 23/05/13,07:14:49,05,09,1, 11.8,1,1, 7.940, 10512.790, 347.085, 52772.726 23/05/13,07:14:49,06,09,1, 11.8,1,1, 7.940, 10512.786, 347.089, 52772.748 23/05/13,07:14:49,07,09,1, 11.8,1,1, 7.940, 10512.774, 347.067, 52772.767 23/05/13,07:14:49,08,09,1, 11.8,1,1, 7.940, 10512.809, 347.067, 52772.778 23/05/13,07:14:49,09,09,1, 11.8,1,1, 7.940, 10512.797, 347.081, 52772.757 23/05/13,07:14:49,10,09,1, 11.8,1,1, 7.940, 10512.791, 347.074, 52772.780 23/05/13,07:14:49,11,09,1, 11.8,1,1, 7.940, 10512.790, 347.058, 52772.772 23/05/13,07:14:49,12,09,1, 11.8,1,1, 7.940, 10512.786, 347.058, 52772.736 23/05/13,07:14:49,13,09,1, 11.8,1,1, 7.940, 10512.787, 347.055, 52772.771 23/05/13,07:14:49,14,09,1, 11.8,1,1, 7.940, 10512.782, 347.051, 52772.774 23/05/13,07:14:49,15,09,1, 11.8,1,1, 7.940, 10512.794, 347.033, 52772.732 23/05/13,07:14:49,16,09,1, 11.8,1,1, 7.940, 10512.802, 347.036, 52772.803 23/05/13,07:14:49,17,09,1, 11.8,1,1, 7.940, 10512.790, 347.016, 52772.775 23/05/13,07:14:49,18,09,1, 11.8,1,1, 7.940, 10512.792, 347.034, 52772.759 23/05/13,07:14:49,19,09,1, 11.8,1,1, 7.940, 10512.786, 347.000, 52772.749 23/05/13,07:14:50,00,09,1, 11.9,1,1, 7.939, 10512.782, 347.000, 52772.749 23/05/13,07:14:50,01,09,1, 11.9,1,1, 7.939, 10512.787, 347.009, 52772.789 23/05/13,07:14:50,02,09,1, 11.9,1,1, 7.939, 10512.786, 347.021, 52772.750 23/05/13,07:14:50,03,09,1, 11.9,1,1, 7.939, 10512.796, 347.020, 52772.762 23/05/13,07:14:50,04,09,1, 11.9,1,1, 7.939, 10512.774, 346.977, 52772.760 23/05/13,07:14:50,05,09,1, 11.9,1,1, 7.939, 10512.780, 346.985, 52772.761 23/05/13,07:14:50,06,09,1, 11.9,1,1, 7.939, 10512.766, 346.954, 52772.724 23/05/13,07:14:50,07,09,1, 11.9,1,1, 7.939, 10512.759, 346.983, 52772.721 23/05/13,07:14:50,08,09,1, 11.9,1,1, 7.939, 10512.781, 346.978, 52772.785 23/05/13,07:14:50,09,09,1, 11.9,1,1, 7.939, 10512.763, 346.955, 52772.723 23/05/13,07:14:50,10,09,1, 11.9,1,1, 7.939, 10512.785, 346.993, 52772.746 23/05/13,07:14:50,11,09,1, 11.9,1,1, 7.939, 10512.787, 346.978, 52772.743 23/05/13,07:14:50,12,09,1, 11.9,1,1, 7.939, 10512.781, 346.955, 52772.736 23/05/13,07:14:50,13,09,1, 11.9,1,1, 7.939, 10512.778, 346.949, 52772.726 23/05/13,07:14:50,14,09,1, 11.9,1,1, 7.939, 10512.785, 346.961, 52772.764 23/05/13,07:14:50,15,09,1, 11.9,1,1, 7.939, 10512.799, 346.969, 52772.703 23/05/13,07:14:50,16,09,1, 11.9,1,1, 7.939, 10512.763, 346.946, 52772.740 23/05/13,07:14:50,17,09,1, 11.9,1,1, 7.939, 10512.758, 346.957, 52772.747 23/05/13,07:14:50,18,09,1, 11.9,1,1, 7.939, 10512.759, 346.977, 52772.736 23/05/13,07:14:50,19,09,1, 11.9,1,1, 7.939, 10512.757, 346.943, 52772.722 23/05/13,07:14:51,00,08,1, 11.9,1,1, 7.941, 10512.749, 346.943, 52772.722 23/05/13,07:14:51,01,08,1, 11.9,1,1, 7.941, 10512.766, 346.926, 52772.687 23/05/13,07:14:51,02,08,1, 11.9,1,1, 7.941, 10512.764, 346.933, 52772.750 23/05/13,07:14:51,03,08,1, 11.9,1,1, 7.941, 10512.751, 346.908, 52772.776 23/05/13,07:14:51,04,08,1, 11.9,1,1, 7.941, 10512.749, 346.918, 52772.708 23/05/13,07:14:51,05,08,1, 11.9,1,1, 7.941, 10512.731, 346.932, 52772.729 23/05/13,07:14:51,06,08,1, 11.9,1,1, 7.941, 10512.761, 346.925, 52772.735 23/05/13,07:14:51,07,08,1, 11.9,1,1, 7.941, 10512.757, 346.892, 52772.727 23/05/13,07:14:51,08,08,1, 11.9,1,1, 7.941, 10512.738, 346.922, 52772.717 23/05/13,07:14:51,09,08,1, 11.9,1,1, 7.941, 10512.758, 346.910, 52772.749 23/05/13,07:14:51,10,08,1, 11.9,1,1, 7.941, 10512.723, 346.893, 52772.717 23/05/13,07:14:51,11,08,1, 11.9,1,1, 7.941, 10512.736, 346.923, 52772.701 23/05/13,07:14:51,12,08,1, 11.9,1,1, 7.941, 10512.731, 346.893, 52772.714 23/05/13,07:14:51,13,08,1, 11.9,1,1, 7.941, 10512.696, 346.898, 52772.710 23/05/13,07:14:51,14,08,1, 11.9,1,1, 7.941, 10512.728, 346.898, 52772.710 23/05/13,07:14:51,15,08,1, 11.9,1,1, 7.941, 10512.706, 346.911, 52772.700 23/05/13,07:14:51,16,08,1, 11.9,1,1, 7.941, 10512.715, 346.888, 52772.699 23/05/13,07:14:51,17,08,1, 11.9,1,1, 7.941, 10512.725, 346.890, 52772.672 23/05/13,07:14:51,18,08,1, 11.9,1,1, 7.941, 10512.711, 346.889, 52772.727 23/05/13,07:14:51,19,08,1, 11.9,1,1, 7.941, 10512.715, 346.873, 52772.714 23/05/13,07:14:52,00,10,1, 11.8,1,1, 7.940, 10512.707, 346.873, 52772.714 23/05/13,07:14:52,01,10,1, 11.8,1,1, 7.940, 10512.717, 346.892, 52772.691 23/05/13,07:14:52,02,10,1, 11.8,1,1, 7.940, 10512.709, 346.900, 52772.705 23/05/13,07:14:52,03,10,1, 11.8,1,1, 7.940, 10512.705, 346.876, 52772.681 23/05/13,07:14:52,04,10,1, 11.8,1,1, 7.940, 10512.692, 346.882, 52772.695 23/05/13,07:14:52,05,10,1, 11.8,1,1, 7.940, 10512.697, 346.862, 52772.729 23/05/13,07:14:52,06,10,1, 11.8,1,1, 7.940, 10512.702, 346.875, 52772.716 23/05/13,07:14:52,07,10,1, 11.8,1,1, 7.940, 10512.705, 346.866, 52772.651 23/05/13,07:14:52,08,10,1, 11.8,1,1, 7.940, 10512.683, 346.859, 52772.699 23/05/13,07:14:52,09,10,1, 11.8,1,1, 7.940, 10512.699, 346.871, 52772.738 23/05/13,07:14:52,10,10,1, 11.8,1,1, 7.940, 10512.698, 346.857, 52772.724 23/05/13,07:14:52,11,10,1, 11.8,1,1, 7.940, 10512.673, 346.863, 52772.697 23/05/13,07:14:52,12,10,1, 11.8,1,1, 7.940, 10512.673, 346.851, 52772.736 23/05/13,07:14:52,13,10,1, 11.8,1,1, 7.940, 10512.646, 346.861, 52772.682 23/05/13,07:14:52,14,10,1, 11.8,1,1, 7.940, 10512.647, 346.864, 52772.705 23/05/13,07:14:52,15,10,1, 11.8,1,1, 7.940, 10512.670, 346.847, 52772.704 23/05/13,07:14:52,16,10,1, 11.8,1,1, 7.940, 10512.682, 346.870, 52772.696 23/05/13,07:14:52,17,10,1, 11.8,1,1, 7.940, 10512.669, 346.854, 52772.741 23/05/13,07:14:52,18,10,1, 11.8,1,1, 7.940, 10512.633, 346.848, 52772.716 23/05/13,07:14:52,19,10,1, 11.8,1,1, 7.940, 10512.662, 346.862, 52772.730 23/05/13,07:14:53,00,10,1, 11.9,1,1, 7.940, 10512.657, 346.862, 52772.730 23/05/13,07:14:53,01,10,1, 11.9,1,1, 7.940, 10512.642, 346.844, 52772.667 23/05/13,07:14:53,02,10,1, 11.9,1,1, 7.940, 10512.662, 346.855, 52772.671 23/05/13,07:14:53,03,10,1, 11.9,1,1, 7.940, 10512.627, 346.836, 52772.735 23/05/13,07:14:53,04,10,1, 11.9,1,1, 7.940, 10512.657, 346.823, 52772.716 23/05/13,07:14:53,05,10,1, 11.9,1,1, 7.940, 10512.649, 346.823, 52772.679 23/05/13,07:14:53,06,10,1, 11.9,1,1, 7.940, 10512.646, 346.823, 52772.688 23/05/13,07:14:53,07,10,1, 11.9,1,1, 7.940, 10512.649, 346.823, 52772.666 23/05/13,07:14:53,08,10,1, 11.9,1,1, 7.940, 10512.615, 346.811, 52772.686 23/05/13,07:14:53,09,10,1, 11.9,1,1, 7.940, 10512.649, 346.807, 52772.687 23/05/13,07:14:53,10,10,1, 11.9,1,1, 7.940, 10512.640, 346.797, 52772.696 23/05/13,07:14:53,11,10,1, 11.9,1,1, 7.940, 10512.628, 346.806, 52772.721 23/05/13,07:14:53,12,10,1, 11.9,1,1, 7.940, 10512.618, 346.794, 52772.686 23/05/13,07:14:53,13,10,1, 11.9,1,1, 7.940, 10512.614, 346.806, 52772.709 23/05/13,07:14:53,14,10,1, 11.9,1,1, 7.940, 10512.591, 346.796, 52772.697 23/05/13,07:14:53,15,10,1, 11.9,1,1, 7.940, 10512.618, 346.788, 52772.686 23/05/13,07:14:53,16,10,1, 11.9,1,1, 7.940, 10512.649, 346.806, 52772.693 23/05/13,07:14:53,17,10,1, 11.9,1,1, 7.940, 10512.619, 346.809, 52772.670 23/05/13,07:14:53,18,10,1, 11.9,1,1, 7.940, 10512.628, 346.799, 52772.693 23/05/13,07:14:53,19,10,1, 11.9,1,1, 7.940, 10512.613, 346.783, 52772.688 23/05/13,07:14:54,00,09,1, 11.8,1,1, 7.942, 10512.607, 346.783, 52772.688 23/05/13,07:14:54,01,09,1, 11.8,1,1, 7.942, 10512.613, 346.782, 52772.680 23/05/13,07:14:54,02,09,1, 11.8,1,1, 7.942, 10512.600, 346.778, 52772.683 23/05/13,07:14:54,03,09,1, 11.8,1,1, 7.942, 10512.627, 346.762, 52772.706 23/05/13,07:14:54,04,09,1, 11.8,1,1, 7.942, 10512.598, 346.768, 52772.695 23/05/13,07:14:54,05,09,1, 11.8,1,1, 7.942, 10512.597, 346.764, 52772.674 23/05/13,07:14:54,06,09,1, 11.8,1,1, 7.942, 10512.574, 346.738, 52772.646 23/05/13,07:14:54,07,09,1, 11.8,1,1, 7.942, 10512.574, 346.771, 52772.665 23/05/13,07:14:54,08,09,1, 11.8,1,1, 7.942, 10512.595, 346.765, 52772.647 23/05/13,07:14:54,09,09,1, 11.8,1,1, 7.942, 10512.544, 346.754, 52772.714 23/05/13,07:14:54,10,09,1, 11.8,1,1, 7.942, 10512.587, 346.757, 52772.690 23/05/13,07:14:54,11,09,1, 11.8,1,1, 7.942, 10512.586, 346.756, 52772.645 23/05/13,07:14:54,12,09,1, 11.8,1,1, 7.942, 10512.581, 346.775, 52772.665 23/05/13,07:14:54,13,09,1, 11.8,1,1, 7.942, 10512.555, 346.733, 52772.671 23/05/13,07:14:54,14,09,1, 11.8,1,1, 7.942, 10512.571, 346.742, 52772.655 23/05/13,07:14:54,15,09,1, 11.8,1,1, 7.942, 10512.556, 346.746, 52772.665 23/05/13,07:14:54,16,09,1, 11.8,1,1, 7.942, 10512.564, 346.733, 52772.680 23/05/13,07:14:54,17,09,1, 11.8,1,1, 7.942, 10512.550, 346.751, 52772.695 23/05/13,07:14:54,18,09,1, 11.8,1,1, 7.942, 10512.583, 346.738, 52772.712 23/05/13,07:14:54,19,09,1, 11.8,1,1, 7.942, 10512.543, 346.741, 52772.640 23/05/13,07:14:55,00,10,1, 11.9,1,1, 7.938, 10512.540, 346.741, 52772.640 23/05/13,07:14:55,01,10,1, 11.9,1,1, 7.938, 10512.556, 346.732, 52772.695 23/05/13,07:14:55,02,10,1, 11.9,1,1, 7.938, 10512.544, 346.732, 52772.629 23/05/13,07:14:55,03,10,1, 11.9,1,1, 7.938, 10512.551, 346.743, 52772.692 23/05/13,07:14:55,04,10,1, 11.9,1,1, 7.938, 10512.536, 346.743, 52772.661 23/05/13,07:14:55,05,10,1, 11.9,1,1, 7.938, 10512.541, 346.731, 52772.711 23/05/13,07:14:55,06,10,1, 11.9,1,1, 7.938, 10512.534, 346.727, 52772.694 23/05/13,07:14:55,07,10,1, 11.9,1,1, 7.938, 10512.531, 346.724, 52772.648 23/05/13,07:14:55,08,10,1, 11.9,1,1, 7.938, 10512.539, 346.716, 52772.715 23/05/13,07:14:55,09,10,1, 11.9,1,1, 7.938, 10512.531, 346.712, 52772.656 23/05/13,07:14:55,10,10,1, 11.9,1,1, 7.938, 10512.533, 346.710, 52772.677 23/05/13,07:14:55,11,10,1, 11.9,1,1, 7.938, 10512.529, 346.691, 52772.677 23/05/13,07:14:55,12,10,1, 11.9,1,1, 7.938, 10512.536, 346.698, 52772.702 23/05/13,07:14:55,13,10,1, 11.9,1,1, 7.938, 10512.539, 346.712, 52772.670 23/05/13,07:14:55,14,10,1, 11.9,1,1, 7.938, 10512.541, 346.707, 52772.670 23/05/13,07:14:55,15,10,1, 11.9,1,1, 7.938, 10512.527, 346.734, 52772.663 23/05/13,07:14:55,16,10,1, 11.9,1,1, 7.938, 10512.514, 346.720, 52772.672 23/05/13,07:14:55,17,10,1, 11.9,1,1, 7.938, 10512.532, 346.707, 52772.700 23/05/13,07:14:55,18,10,1, 11.9,1,1, 7.938, 10512.526, 346.718, 52772.650 23/05/13,07:14:55,19,10,1, 11.9,1,1, 7.938, 10512.532, 346.720, 52772.666 23/05/13,07:14:56,00,10,1, 11.9,1,1, 7.941, 10512.532, 346.720, 52772.666 23/05/13,07:14:56,01,10,1, 11.9,1,1, 7.941, 10512.505, 346.694, 52772.627 23/05/13,07:14:56,02,10,1, 11.9,1,1, 7.941, 10512.520, 346.697, 52772.697 23/05/13,07:14:56,03,10,1, 11.9,1,1, 7.941, 10512.514, 346.700, 52772.690 23/05/13,07:14:56,04,10,1, 11.9,1,1, 7.941, 10512.533, 346.682, 52772.676 23/05/13,07:14:56,05,10,1, 11.9,1,1, 7.941, 10512.519, 346.690, 52772.692 23/05/13,07:14:56,06,10,1, 11.9,1,1, 7.941, 10512.510, 346.699, 52772.682 23/05/13,07:14:56,07,10,1, 11.9,1,1, 7.941, 10512.513, 346.681, 52772.666 23/05/13,07:14:56,08,10,1, 11.9,1,1, 7.941, 10512.533, 346.683, 52772.684 23/05/13,07:14:56,09,10,1, 11.9,1,1, 7.941, 10512.523, 346.654, 52772.648 23/05/13,07:14:56,10,10,1, 11.9,1,1, 7.941, 10512.502, 346.702, 52772.655 23/05/13,07:14:56,11,10,1, 11.9,1,1, 7.941, 10512.501, 346.689, 52772.644 23/05/13,07:14:56,12,10,1, 11.9,1,1, 7.941, 10512.514, 346.672, 52772.690 23/05/13,07:14:56,13,10,1, 11.9,1,1, 7.941, 10512.537, 346.671, 52772.676 23/05/13,07:14:56,14,10,1, 11.9,1,1, 7.941, 10512.530, 346.681, 52772.659 23/05/13,07:14:56,15,10,1, 11.9,1,1, 7.941, 10512.516, 346.665, 52772.673 23/05/13,07:14:56,16,10,1, 11.9,1,1, 7.941, 10512.514, 346.655, 52772.650 23/05/13,07:14:56,17,10,1, 11.9,1,1, 7.941, 10512.506, 346.669, 52772.671 23/05/13,07:14:56,18,10,1, 11.9,1,1, 7.941, 10512.490, 346.698, 52772.686 23/05/13,07:14:56,19,10,1, 11.9,1,1, 7.941, 10512.503, 346.654, 52772.657 23/05/13,07:14:57,00,10,1, 11.9,1,1, 7.941, 10512.499, 346.654, 52772.657 23/05/13,07:14:57,01,10,1, 11.9,1,1, 7.941, 10512.484, 346.678, 52772.752 23/05/13,07:14:57,02,10,1, 11.9,1,1, 7.941, 10512.540, 346.670, 52772.799 23/05/13,07:14:57,03,10,1, 11.9,1,1, 7.941, 10512.523, 346.676, 52772.797 23/05/13,07:14:57,04,10,1, 11.9,1,1, 7.941, 10512.499, 346.662, 52772.796 23/05/13,07:14:57,05,10,1, 11.9,1,1, 7.941, 10512.520, 346.672, 52772.765 23/05/13,07:14:57,06,10,1, 11.9,1,1, 7.941, 10512.511, 346.680, 52772.715 23/05/13,07:14:57,07,10,1, 11.9,1,1, 7.941, 10512.502, 346.658, 52772.737 23/05/13,07:14:57,08,10,1, 11.9,1,1, 7.941, 10512.504, 346.645, 52772.760 23/05/13,07:14:57,09,10,1, 11.9,1,1, 7.941, 10512.513, 346.650, 52772.741 23/05/13,07:14:57,10,10,1, 11.9,1,1, 7.941, 10512.504, 346.658, 52772.796 23/05/13,07:14:57,11,10,1, 11.9,1,1, 7.941, 10512.519, 346.668, 52772.770 23/05/13,07:14:57,12,10,1, 11.9,1,1, 7.941, 10512.519, 346.653, 52772.799 23/05/13,07:14:57,13,10,1, 11.9,1,1, 7.941, 10512.529, 346.655, 52772.763 23/05/13,07:14:57,14,10,1, 11.9,1,1, 7.941, 10512.529, 346.626, 52772.717 23/05/13,07:14:57,15,10,1, 11.9,1,1, 7.941, 10512.517, 346.616, 52772.729 23/05/13,07:14:57,16,10,1, 11.9,1,1, 7.941, 10512.516, 346.620, 52772.790 23/05/13,07:14:57,17,10,1, 11.9,1,1, 7.941, 10512.512, 346.623, 52772.783 23/05/13,07:14:57,18,10,1, 11.9,1,1, 7.941, 10512.502, 346.627, 52772.794 23/05/13,07:14:57,19,10,1, 11.9,1,1, 7.941, 10512.522, 346.623, 52772.798 23/05/13,07:14:58,00,10,1, 11.9,1,1, 7.941, 10512.515, 346.623, 52772.798 23/05/13,07:14:58,01,10,1, 11.9,1,1, 7.941, 10512.556, 346.580, 52772.773 23/05/13,07:14:58,02,10,1, 11.9,1,1, 7.941, 10512.496, 346.602, 52772.787 23/05/13,07:14:58,03,10,1, 11.9,1,1, 7.941, 10512.505, 346.609, 52772.762 23/05/13,07:14:58,04,10,1, 11.9,1,1, 7.941, 10512.506, 346.624, 52772.747 23/05/13,07:14:58,05,10,1, 11.9,1,1, 7.941, 10512.526, 346.608, 52772.769 23/05/13,07:14:58,06,10,1, 11.9,1,1, 7.941, 10512.514, 346.598, 52772.773 23/05/13,07:14:58,07,10,1, 11.9,1,1, 7.941, 10512.528, 346.593, 52772.753 23/05/13,07:14:58,08,10,1, 11.9,1,1, 7.941, 10512.520, 346.596, 52772.788 23/05/13,07:14:58,09,10,1, 11.9,1,1, 7.941, 10512.531, 346.592, 52772.767 23/05/13,07:14:58,10,10,1, 11.9,1,1, 7.941, 10512.524, 346.583, 52772.742 23/05/13,07:14:58,11,10,1, 11.9,1,1, 7.941, 10512.549, 346.592, 52772.746 23/05/13,07:14:58,12,10,1, 11.9,1,1, 7.941, 10512.540, 346.609, 52772.791 23/05/13,07:14:58,13,10,1, 11.9,1,1, 7.941, 10512.521, 346.573, 52772.774 23/05/13,07:14:58,14,10,1, 11.9,1,1, 7.941, 10512.507, 346.587, 52772.718 23/05/13,07:14:58,15,10,1, 11.9,1,1, 7.941, 10512.509, 346.596, 52772.749 23/05/13,07:14:58,16,10,1, 11.9,1,1, 7.941, 10512.526, 346.574, 52772.753 23/05/13,07:14:58,17,10,1, 11.9,1,1, 7.941, 10512.531, 346.574, 52772.786 23/05/13,07:14:58,18,10,1, 11.9,1,1, 7.941, 10512.525, 346.568, 52772.751 23/05/13,07:14:58,19,10,1, 11.9,1,1, 7.941, 10512.539, 346.567, 52772.756 23/05/13,07:14:59,00,08,1, 11.9,1,1, 7.940, 10512.532, 346.567, 52772.756 23/05/13,07:14:59,01,08,1, 11.9,1,1, 7.940, 10512.518, 346.559, 52772.780 23/05/13,07:14:59,02,08,1, 11.9,1,1, 7.940, 10512.536, 346.556, 52772.727 23/05/13,07:14:59,03,08,1, 11.9,1,1, 7.940, 10512.536, 346.532, 52772.735 23/05/13,07:14:59,04,08,1, 11.9,1,1, 7.940, 10512.533, 346.550, 52772.736 23/05/13,07:14:59,05,08,1, 11.9,1,1, 7.940, 10512.524, 346.555, 52772.747 23/05/13,07:14:59,06,08,1, 11.9,1,1, 7.940, 10512.550, 346.549, 52772.746 23/05/13,07:14:59,07,08,1, 11.9,1,1, 7.940, 10512.540, 346.544, 52772.772 23/05/13,07:14:59,08,08,1, 11.9,1,1, 7.940, 10512.539, 346.560, 52772.734 23/05/13,07:14:59,09,08,1, 11.9,1,1, 7.940, 10512.532, 346.529, 52772.745 23/05/13,07:14:59,10,08,1, 11.9,1,1, 7.940, 10512.542, 346.527, 52772.714 23/05/13,07:14:59,11,08,1, 11.9,1,1, 7.940, 10512.553, 346.515, 52772.745 23/05/13,07:14:59,12,08,1, 11.9,1,1, 7.940, 10512.566, 346.537, 52772.691 23/05/13,07:14:59,13,08,1, 11.9,1,1, 7.940, 10512.554, 346.524, 52772.707 23/05/13,07:14:59,14,08,1, 11.9,1,1, 7.940, 10512.547, 346.521, 52772.728 23/05/13,07:14:59,15,08,1, 11.9,1,1, 7.940, 10512.563, 346.546, 52772.786 23/05/13,07:14:59,16,08,1, 11.9,1,1, 7.940, 10512.525, 346.508, 52772.721 23/05/13,07:14:59,17,08,1, 11.9,1,1, 7.940, 10512.539, 346.515, 52772.733 23/05/13,07:14:59,18,08,1, 11.9,1,1, 7.940, 10512.562, 346.492, 52772.762 23/05/13,07:14:59,19,08,1, 11.9,1,1, 7.940, 10512.546, 346.527, 52772.726 23/05/13,07:15:00,00,09,1, 11.9,1,1, 7.940, 10512.540, 346.527, 52772.726 23/05/13,07:15:00,01,09,1, 11.9,1,1, 7.940, 10512.542, 346.516, 52772.707 23/05/13,07:15:00,02,09,1, 11.9,1,1, 7.940, 10512.558, 346.483, 52772.634 23/05/13,07:15:00,03,09,1, 11.9,1,1, 7.940, 10512.560, 346.482, 52772.586 23/05/13,07:15:00,04,09,1, 11.9,1,1, 7.940, 10512.536, 346.482, 52772.583 23/05/13,07:15:00,05,09,1, 11.9,1,1, 7.940, 10512.548, 346.482, 52772.613 23/05/13,07:15:00,06,09,1, 11.9,1,1, 7.940, 10512.586, 346.465, 52772.654 23/05/13,07:15:00,07,09,1, 11.9,1,1, 7.940, 10512.571, 346.453, 52772.605 23/05/13,07:15:00,08,09,1, 11.9,1,1, 7.940, 10512.575, 346.444, 52772.607 23/05/13,07:15:00,09,09,1, 11.9,1,1, 7.940, 10512.579, 346.456, 52772.620 23/05/13,07:15:00,10,09,1, 11.9,1,1, 7.940, 10512.570, 346.435, 52772.614 23/05/13,07:15:00,11,09,1, 11.9,1,1, 7.940, 10512.567, 346.432, 52772.610 23/05/13,07:15:00,12,09,1, 11.9,1,1, 7.940, 10512.572, 346.426, 52772.593 23/05/13,07:15:00,13,09,1, 11.9,1,1, 7.940, 10512.576, 346.441, 52772.624 23/05/13,07:15:00,14,09,1, 11.9,1,1, 7.940, 10512.576, 346.417, 52772.624 23/05/13,07:15:00,15,09,1, 11.9,1,1, 7.940, 10512.569, 346.416, 52772.595 23/05/13,07:15:00,16,09,1, 11.9,1,1, 7.940, 10512.590, 346.419, 52772.650 23/05/13,07:15:00,17,09,1, 11.9,1,1, 7.940, 10512.568, 346.424, 52772.604 23/05/13,07:15:00,18,09,1, 11.9,1,1, 7.940, 10512.542, 346.460, 52772.636 23/05/13,07:15:00,19,09,1, 11.9,1,1, 7.940, 10512.583, 346.412, 52772.646 23/05/13,07:15:01,00,09,1, 11.9,1,1, 7.939, 10512.582, 346.412, 52772.646 23/05/13,07:15:01,01,09,1, 11.9,1,1, 7.939, 10512.578, 346.419, 52772.607 23/05/13,07:15:01,02,09,1, 11.9,1,1, 7.939, 10512.591, 346.397, 52772.610 23/05/13,07:15:01,03,09,1, 11.9,1,1, 7.939, 10512.603, 346.407, 52772.650 23/05/13,07:15:01,04,09,1, 11.9,1,1, 7.939, 10512.620, 346.409, 52772.620 23/05/13,07:15:01,05,09,1, 11.9,1,1, 7.939, 10512.596, 346.422, 52772.609 23/05/13,07:15:01,06,09,1, 11.9,1,1, 7.939, 10512.621, 346.426, 52772.617 23/05/13,07:15:01,07,09,1, 11.9,1,1, 7.939, 10512.607, 346.407, 52772.627 23/05/13,07:15:01,08,09,1, 11.9,1,1, 7.939, 10512.630, 346.399, 52772.595 23/05/13,07:15:01,09,09,1, 11.9,1,1, 7.939, 10512.597, 346.406, 52772.620 23/05/13,07:15:01,10,09,1, 11.9,1,1, 7.939, 10512.609, 346.408, 52772.623 23/05/13,07:15:01,11,09,1, 11.9,1,1, 7.939, 10512.593, 346.392, 52772.612 23/05/13,07:15:01,12,09,1, 11.9,1,1, 7.939, 10512.601, 346.377, 52772.581 23/05/13,07:15:01,13,09,1, 11.9,1,1, 7.939, 10512.603, 346.396, 52772.621 23/05/13,07:15:01,14,09,1, 11.9,1,1, 7.939, 10512.619, 346.387, 52772.635 23/05/13,07:15:01,15,09,1, 11.9,1,1, 7.939, 10512.617, 346.377, 52772.632 23/05/13,07:15:01,16,09,1, 11.9,1,1, 7.939, 10512.588, 346.369, 52772.577 23/05/13,07:15:01,17,09,1, 11.9,1,1, 7.939, 10512.600, 346.368, 52772.657 23/05/13,07:15:01,18,09,1, 11.9,1,1, 7.939, 10512.617, 346.379, 52772.630 23/05/13,07:15:01,19,09,1, 11.9,1,1, 7.939, 10512.607, 346.366, 52772.588 23/05/13,07:15:02,00,09,1, 11.8,1,1, 7.941, 10512.607, 346.366, 52772.588 23/05/13,07:15:02,01,09,1, 11.8,1,1, 7.941, 10512.620, 346.366, 52772.587 23/05/13,07:15:02,02,09,1, 11.8,1,1, 7.941, 10512.623, 346.356, 52772.620 23/05/13,07:15:02,03,09,1, 11.8,1,1, 7.941, 10512.591, 346.378, 52772.625 23/05/13,07:15:02,04,09,1, 11.8,1,1, 7.941, 10512.623, 346.371, 52772.581 23/05/13,07:15:02,05,09,1, 11.8,1,1, 7.941, 10512.627, 346.344, 52772.573 23/05/13,07:15:02,06,09,1, 11.8,1,1, 7.941, 10512.599, 346.347, 52772.561 23/05/13,07:15:02,07,09,1, 11.8,1,1, 7.941, 10512.619, 346.348, 52772.594 23/05/13,07:15:02,08,09,1, 11.8,1,1, 7.941, 10512.615, 346.350, 52772.570 23/05/13,07:15:02,09,09,1, 11.8,1,1, 7.941, 10512.635, 346.349, 52772.635 23/05/13,07:15:02,10,09,1, 11.8,1,1, 7.941, 10512.597, 346.330, 52772.602 23/05/13,07:15:02,11,09,1, 11.8,1,1, 7.941, 10512.633, 346.345, 52772.603 23/05/13,07:15:02,12,09,1, 11.8,1,1, 7.941, 10512.645, 346.328, 52772.597 23/05/13,07:15:02,13,09,1, 11.8,1,1, 7.941, 10512.650, 346.331, 52772.637 23/05/13,07:15:02,14,09,1, 11.8,1,1, 7.941, 10512.632, 346.342, 52772.612 23/05/13,07:15:02,15,09,1, 11.8,1,1, 7.941, 10512.641, 346.322, 52772.544 23/05/13,07:15:02,16,09,1, 11.8,1,1, 7.941, 10512.648, 346.314, 52772.604 23/05/13,07:15:02,17,09,1, 11.8,1,1, 7.941, 10512.648, 346.316, 52772.598 23/05/13,07:15:02,18,09,1, 11.8,1,1, 7.941, 10512.644, 346.330, 52772.587 23/05/13,07:15:02,19,09,1, 11.8,1,1, 7.941, 10512.643, 346.311, 52772.581 23/05/13,07:15:03,00,10,1, 11.8,1,1, 7.944, 10512.640, 346.311, 52772.581 23/05/13,07:15:03,01,10,1, 11.8,1,1, 7.944, 10512.631, 346.318, 52772.658 23/05/13,07:15:03,02,10,1, 11.8,1,1, 7.944, 10512.646, 346.297, 52772.512 23/05/13,07:15:03,03,10,1, 11.8,1,1, 7.944, 10512.646, 346.297, 52772.528 23/05/13,07:15:03,04,10,1, 11.8,1,1, 7.944, 10512.643, 346.325, 52772.581 23/05/13,07:15:03,05,10,1, 11.8,1,1, 7.944, 10512.648, 346.293, 52772.593 23/05/13,07:15:03,06,10,1, 11.8,1,1, 7.944, 10512.651, 346.297, 52772.575 23/05/13,07:15:03,07,10,1, 11.8,1,1, 7.944, 10512.637, 346.289, 52772.589 23/05/13,07:15:03,08,10,1, 11.8,1,1, 7.944, 10512.633, 346.286, 52772.581 23/05/13,07:15:03,09,10,1, 11.8,1,1, 7.944, 10512.639, 346.287, 52772.543 23/05/13,07:15:03,10,10,1, 11.8,1,1, 7.944, 10512.613, 346.277, 52772.568 23/05/13,07:15:03,11,10,1, 11.8,1,1, 7.944, 10512.650, 346.258, 52772.555 23/05/13,07:15:03,12,10,1, 11.8,1,1, 7.944, 10512.638, 346.258, 52772.585 23/05/13,07:15:03,13,10,1, 11.8,1,1, 7.944, 10512.652, 346.253, 52772.610 23/05/13,07:15:03,14,10,1, 11.8,1,1, 7.944, 10512.660, 346.278, 52772.626 23/05/13,07:15:03,15,10,1, 11.8,1,1, 7.944, 10512.648, 346.268, 52772.550 23/05/13,07:15:03,16,10,1, 11.8,1,1, 7.944, 10512.669, 346.262, 52772.565 23/05/13,07:15:03,17,10,1, 11.8,1,1, 7.944, 10512.643, 346.269, 52772.597 23/05/13,07:15:03,18,10,1, 11.8,1,1, 7.944, 10512.648, 346.266, 52772.560 23/05/13,07:15:03,19,10,1, 11.8,1,1, 7.944, 10512.633, 346.263, 52772.562 23/05/13,07:15:04,00,10,1, 11.9,1,1, 7.941, 10512.632, 346.263, 52772.562 23/05/13,07:15:04,01,10,1, 11.9,1,1, 7.941, 10512.643, 346.255, 52772.560 23/05/13,07:15:04,02,10,1, 11.9,1,1, 7.941, 10512.651, 346.269, 52772.562 23/05/13,07:15:04,03,10,1, 11.9,1,1, 7.941, 10512.649, 346.266, 52772.568 23/05/13,07:15:04,04,10,1, 11.9,1,1, 7.941, 10512.613, 346.260, 52772.569 23/05/13,07:15:04,05,10,1, 11.9,1,1, 7.941, 10512.655, 346.217, 52772.431 23/05/13,07:15:04,06,10,1, 11.9,1,1, 7.941, 10512.664, 346.233, 52772.506 23/05/13,07:15:04,07,10,1, 11.9,1,1, 7.941, 10512.652, 346.248, 52772.578 23/05/13,07:15:04,08,10,1, 11.9,1,1, 7.941, 10512.634, 346.241, 52772.591 23/05/13,07:15:04,09,10,1, 11.9,1,1, 7.941, 10512.634, 346.252, 52772.573 23/05/13,07:15:04,10,10,1, 11.9,1,1, 7.941, 10512.671, 346.228, 52772.588 23/05/13,07:15:04,11,10,1, 11.9,1,1, 7.941, 10512.643, 346.251, 52772.565 23/05/13,07:15:04,12,10,1, 11.9,1,1, 7.941, 10512.644, 346.230, 52772.591 23/05/13,07:15:04,13,10,1, 11.9,1,1, 7.941, 10512.627, 346.257, 52772.585 23/05/13,07:15:04,14,10,1, 11.9,1,1, 7.941, 10512.642, 346.244, 52772.564 23/05/13,07:15:04,15,10,1, 11.9,1,1, 7.941, 10512.650, 346.241, 52772.593 23/05/13,07:15:04,16,10,1, 11.9,1,1, 7.941, 10512.653, 346.228, 52772.611 23/05/13,07:15:04,17,10,1, 11.9,1,1, 7.941, 10512.647, 346.274, 52772.614 23/05/13,07:15:04,18,10,1, 11.9,1,1, 7.941, 10512.650, 346.239, 52772.597 23/05/13,07:15:04,19,10,1, 11.9,1,1, 7.941, 10512.643, 346.263, 52772.600 23/05/13,07:15:05,00,10,1, 11.9,1,1, 7.940, 10512.640, 346.263, 52772.600 23/05/13,07:15:05,01,10,1, 11.9,1,1, 7.940, 10512.627, 346.265, 52772.569 23/05/13,07:15:05,02,10,1, 11.9,1,1, 7.940, 10512.643, 346.275, 52772.560 23/05/13,07:15:05,03,10,1, 11.9,1,1, 7.940, 10512.623, 346.240, 52772.511 23/05/13,07:15:05,04,10,1, 11.9,1,1, 7.940, 10512.623, 346.266, 52772.570 23/05/13,07:15:05,05,10,1, 11.9,1,1, 7.940, 10512.646, 346.253, 52772.596 23/05/13,07:15:05,06,10,1, 11.9,1,1, 7.940, 10512.640, 346.242, 52772.547 23/05/13,07:15:05,07,10,1, 11.9,1,1, 7.940, 10512.619, 346.220, 52772.579 23/05/13,07:15:05,08,10,1, 11.9,1,1, 7.940, 10512.620, 346.249, 52772.586 23/05/13,07:15:05,09,10,1, 11.9,1,1, 7.940, 10512.635, 346.234, 52772.565 23/05/13,07:15:05,10,10,1, 11.9,1,1, 7.940, 10512.629, 346.242, 52772.597 23/05/13,07:15:05,11,10,1, 11.9,1,1, 7.940, 10512.636, 346.240, 52772.582 23/05/13,07:15:05,12,10,1, 11.9,1,1, 7.940, 10512.602, 346.254, 52772.592 23/05/13,07:15:05,13,10,1, 11.9,1,1, 7.940, 10512.611, 346.244, 52772.620 23/05/13,07:15:05,14,10,1, 11.9,1,1, 7.940, 10512.611, 346.251, 52772.612 23/05/13,07:15:05,15,10,1, 11.9,1,1, 7.940, 10512.634, 346.241, 52772.558 23/05/13,07:15:05,16,10,1, 11.9,1,1, 7.940, 10512.609, 346.248, 52772.567 23/05/13,07:15:05,17,10,1, 11.9,1,1, 7.940, 10512.621, 346.263, 52772.599 23/05/13,07:15:05,18,10,1, 11.9,1,1, 7.940, 10512.653, 346.269, 52772.632 23/05/13,07:15:05,19,10,1, 11.9,1,1, 7.940, 10512.633, 346.267, 52772.635 23/05/13,07:15:06,00,09,1, 11.9,1,1, 7.940, 10512.632, 346.267, 52772.635 23/05/13,07:15:06,01,09,1, 11.9,1,1, 7.940, 10512.630, 346.273, 52772.637 23/05/13,07:15:06,02,09,1, 11.9,1,1, 7.940, 10512.612, 346.254, 52772.616 23/05/13,07:15:06,03,09,1, 11.9,1,1, 7.940, 10512.605, 346.276, 52772.610 23/05/13,07:15:06,04,09,1, 11.9,1,1, 7.940, 10512.592, 346.280, 52772.620 23/05/13,07:15:06,05,09,1, 11.9,1,1, 7.940, 10512.603, 346.262, 52772.669 23/05/13,07:15:06,06,09,1, 11.9,1,1, 7.940, 10512.616, 346.254, 52772.600 23/05/13,07:15:06,07,09,1, 11.9,1,1, 7.940, 10512.620, 346.258, 52772.619 23/05/13,07:15:06,08,09,1, 11.9,1,1, 7.940, 10512.588, 346.299, 52772.624 23/05/13,07:15:06,09,09,1, 11.9,1,1, 7.940, 10512.611, 346.289, 52772.614 23/05/13,07:15:06,10,09,1, 11.9,1,1, 7.940, 10512.569, 346.300, 52772.633 23/05/13,07:15:06,11,09,1, 11.9,1,1, 7.940, 10512.609, 346.281, 52772.646 23/05/13,07:15:06,12,09,1, 11.9,1,1, 7.940, 10512.598, 346.288, 52772.552 23/05/13,07:15:06,13,09,1, 11.9,1,1, 7.940, 10512.618, 346.315, 52772.604 23/05/13,07:15:06,14,09,1, 11.9,1,1, 7.940, 10512.596, 346.295, 52772.611 23/05/13,07:15:06,15,09,1, 11.9,1,1, 7.940, 10512.587, 346.299, 52772.606 23/05/13,07:15:06,16,09,1, 11.9,1,1, 7.940, 10512.570, 346.305, 52772.628 23/05/13,07:15:06,17,09,1, 11.9,1,1, 7.940, 10512.580, 346.314, 52772.612 23/05/13,07:15:06,18,09,1, 11.9,1,1, 7.940, 10512.592, 346.292, 52772.608 23/05/13,07:15:06,19,09,1, 11.9,1,1, 7.940, 10512.587, 346.283, 52772.590 23/05/13,07:15:07,00,09,1, 11.9,1,1, 7.940, 10512.582, 346.283, 52772.590 23/05/13,07:15:07,01,09,1, 11.9,1,1, 7.940, 10512.577, 346.321, 52772.683 23/05/13,07:15:07,02,09,1, 11.9,1,1, 7.940, 10512.578, 346.333, 52772.634 23/05/13,07:15:07,03,09,1, 11.9,1,1, 7.940, 10512.579, 346.317, 52772.614 23/05/13,07:15:07,04,09,1, 11.9,1,1, 7.940, 10512.568, 346.349, 52772.698 23/05/13,07:15:07,05,09,1, 11.9,1,1, 7.940, 10512.550, 346.310, 52772.626 23/05/13,07:15:07,06,09,1, 11.9,1,1, 7.940, 10512.560, 346.327, 52772.634 23/05/13,07:15:07,07,09,1, 11.9,1,1, 7.940, 10512.569, 346.328, 52772.605 23/05/13,07:15:07,08,09,1, 11.9,1,1, 7.940, 10512.544, 346.319, 52772.636 23/05/13,07:15:07,09,09,1, 11.9,1,1, 7.940, 10512.559, 346.314, 52772.657 23/05/13,07:15:07,10,09,1, 11.9,1,1, 7.940, 10512.564, 346.355, 52772.690 23/05/13,07:15:07,11,09,1, 11.9,1,1, 7.940, 10512.562, 346.345, 52772.661 23/05/13,07:15:07,12,09,1, 11.9,1,1, 7.940, 10512.540, 346.346, 52772.651 23/05/13,07:15:07,13,09,1, 11.9,1,1, 7.940, 10512.548, 346.364, 52772.670 23/05/13,07:15:07,14,09,1, 11.9,1,1, 7.940, 10512.542, 346.326, 52772.643 23/05/13,07:15:07,15,09,1, 11.9,1,1, 7.940, 10512.526, 346.326, 52772.675 23/05/13,07:15:07,16,09,1, 11.9,1,1, 7.940, 10512.525, 346.344, 52772.645 23/05/13,07:15:07,17,09,1, 11.9,1,1, 7.940, 10512.516, 346.336, 52772.677 23/05/13,07:15:07,18,09,1, 11.9,1,1, 7.940, 10512.514, 346.337, 52772.676 23/05/13,07:15:07,19,09,1, 11.9,1,1, 7.940, 10512.522, 346.356, 52772.700 23/05/13,07:15:08,00,09,1, 11.9,1,1, 7.942, 10512.515, 346.356, 52772.700 23/05/13,07:15:08,01,09,1, 11.9,1,1, 7.942, 10512.528, 346.349, 52772.678 23/05/13,07:15:08,02,09,1, 11.9,1,1, 7.942, 10512.536, 346.352, 52772.683 23/05/13,07:15:08,03,09,1, 11.9,1,1, 7.942, 10512.522, 346.367, 52772.699 23/05/13,07:15:08,04,09,1, 11.9,1,1, 7.942, 10512.510, 346.355, 52772.710 23/05/13,07:15:08,05,09,1, 11.9,1,1, 7.942, 10512.524, 346.389, 52772.640 23/05/13,07:15:08,06,09,1, 11.9,1,1, 7.942, 10512.510, 346.378, 52772.726 23/05/13,07:15:08,07,09,1, 11.9,1,1, 7.942, 10512.505, 346.381, 52772.682 23/05/13,07:15:08,08,09,1, 11.9,1,1, 7.942, 10512.479, 346.370, 52772.686 23/05/13,07:15:08,09,09,1, 11.9,1,1, 7.942, 10512.503, 346.392, 52772.719 23/05/13,07:15:08,10,09,1, 11.9,1,1, 7.942, 10512.492, 346.380, 52772.678 23/05/13,07:15:08,11,09,1, 11.9,1,1, 7.942, 10512.478, 346.392, 52772.699 23/05/13,07:15:08,12,09,1, 11.9,1,1, 7.942, 10512.511, 346.392, 52772.695 23/05/13,07:15:08,13,09,1, 11.9,1,1, 7.942, 10512.478, 346.384, 52772.682 23/05/13,07:15:08,14,09,1, 11.9,1,1, 7.942, 10512.472, 346.399, 52772.683 23/05/13,07:15:08,15,09,1, 11.9,1,1, 7.942, 10512.473, 346.382, 52772.683 23/05/13,07:15:08,16,09,1, 11.9,1,1, 7.942, 10512.484, 346.394, 52772.755 23/05/13,07:15:08,17,09,1, 11.9,1,1, 7.942, 10512.468, 346.410, 52772.704 23/05/13,07:15:08,18,09,1, 11.9,1,1, 7.942, 10512.474, 346.389, 52772.690 23/05/13,07:15:08,19,09,1, 11.9,1,1, 7.942, 10512.479, 346.395, 52772.710 23/05/13,07:15:09,00,09,1, 11.9,1,1, 7.941, 10512.474, 346.395, 52772.710 23/05/13,07:15:09,01,09,1, 11.9,1,1, 7.941, 10512.427, 346.429, 52772.806 23/05/13,07:15:09,02,09,1, 11.9,1,1, 7.941, 10512.461, 346.416, 52772.766 23/05/13,07:15:09,03,09,1, 11.9,1,1, 7.941, 10512.442, 346.420, 52772.699 23/05/13,07:15:09,04,09,1, 11.9,1,1, 7.941, 10512.444, 346.434, 52772.730 23/05/13,07:15:09,05,09,1, 11.9,1,1, 7.941, 10512.464, 346.415, 52772.676 23/05/13,07:15:09,06,09,1, 11.9,1,1, 7.941, 10512.448, 346.438, 52772.693 23/05/13,07:15:09,07,09,1, 11.9,1,1, 7.941, 10512.450, 346.459, 52772.735 23/05/13,07:15:09,08,09,1, 11.9,1,1, 7.941, 10512.441, 346.432, 52772.746 23/05/13,07:15:09,09,09,1, 11.9,1,1, 7.941, 10512.436, 346.451, 52772.732 23/05/13,07:15:09,10,09,1, 11.9,1,1, 7.941, 10512.468, 346.462, 52772.740 23/05/13,07:15:09,11,09,1, 11.9,1,1, 7.941, 10512.434, 346.458, 52772.735 23/05/13,07:15:09,12,09,1, 11.9,1,1, 7.941, 10512.427, 346.453, 52772.747 23/05/13,07:15:09,13,09,1, 11.9,1,1, 7.941, 10512.427, 346.488, 52772.699 23/05/13,07:15:09,14,09,1, 11.9,1,1, 7.941, 10512.450, 346.459, 52772.781 23/05/13,07:15:09,15,09,1, 11.9,1,1, 7.941, 10512.420, 346.461, 52772.771 23/05/13,07:15:09,16,09,1, 11.9,1,1, 7.941, 10512.414, 346.452, 52772.800 23/05/13,07:15:09,17,09,1, 11.9,1,1, 7.941, 10512.412, 346.427, 52772.744 23/05/13,07:15:09,18,09,1, 11.9,1,1, 7.941, 10512.409, 346.462, 52772.805 23/05/13,07:15:09,19,09,1, 11.9,1,1, 7.941, 10512.387, 346.462, 52772.834 23/05/13,07:15:10,00,09,1, 11.9,1,1, 7.941, 10512.382, 346.462, 52772.834 23/05/13,07:15:10,01,09,1, 11.9,1,1, 7.941, 10512.384, 346.458, 52772.789 23/05/13,07:15:10,02,09,1, 11.9,1,1, 7.941, 10512.409, 346.485, 52772.770 23/05/13,07:15:10,03,09,1, 11.9,1,1, 7.941, 10512.383, 346.491, 52772.779 23/05/13,07:15:10,04,09,1, 11.9,1,1, 7.941, 10512.391, 346.523, 52772.820 23/05/13,07:15:10,05,09,1, 11.9,1,1, 7.941, 10512.380, 346.479, 52772.780 23/05/13,07:15:10,06,09,1, 11.9,1,1, 7.941, 10512.371, 346.506, 52772.811 23/05/13,07:15:10,07,09,1, 11.9,1,1, 7.941, 10512.357, 346.516, 52772.761 23/05/13,07:15:10,08,09,1, 11.9,1,1, 7.941, 10512.366, 346.511, 52772.778 23/05/13,07:15:10,09,09,1, 11.9,1,1, 7.941, 10512.369, 346.505, 52772.812 23/05/13,07:15:10,10,09,1, 11.9,1,1, 7.941, 10512.354, 346.512, 52772.801 23/05/13,07:15:10,11,09,1, 11.9,1,1, 7.941, 10512.347, 346.533, 52772.796 23/05/13,07:15:10,12,09,1, 11.9,1,1, 7.941, 10512.333, 346.541, 52772.806 23/05/13,07:15:10,13,09,1, 11.9,1,1, 7.941, 10512.355, 346.543, 52772.864 23/05/13,07:15:10,14,09,1, 11.9,1,1, 7.941, 10512.307, 346.537, 52772.790 23/05/13,07:15:10,15,09,1, 11.9,1,1, 7.941, 10512.334, 346.544, 52772.832 23/05/13,07:15:10,16,09,1, 11.9,1,1, 7.941, 10512.320, 346.559, 52772.821 23/05/13,07:15:10,17,09,1, 11.9,1,1, 7.941, 10512.333, 346.576, 52772.832 23/05/13,07:15:10,18,09,1, 11.9,1,1, 7.941, 10512.337, 346.559, 52772.765 23/05/13,07:15:10,19,09,1, 11.9,1,1, 7.941, 10512.321, 346.598, 52772.831 23/05/13,07:15:11,00,10,1, 11.9,1,1, 7.938, 10512.315, 346.598, 52772.831 23/05/13,07:15:11,01,10,1, 11.9,1,1, 7.938, 10512.318, 346.571, 52772.889 23/05/13,07:15:11,02,10,1, 11.9,1,1, 7.938, 10512.291, 346.574, 52772.826 23/05/13,07:15:11,03,10,1, 11.9,1,1, 7.938, 10512.289, 346.598, 52772.836 23/05/13,07:15:11,04,10,1, 11.9,1,1, 7.938, 10512.299, 346.595, 52772.871 23/05/13,07:15:11,05,10,1, 11.9,1,1, 7.938, 10512.298, 346.590, 52772.832 23/05/13,07:15:11,06,10,1, 11.9,1,1, 7.938, 10512.309, 346.624, 52772.856 23/05/13,07:15:11,07,10,1, 11.9,1,1, 7.938, 10512.282, 346.614, 52772.891 23/05/13,07:15:11,08,10,1, 11.9,1,1, 7.938, 10512.269, 346.621, 52772.885 23/05/13,07:15:11,09,10,1, 11.9,1,1, 7.938, 10512.281, 346.626, 52772.887 23/05/13,07:15:11,10,10,1, 11.9,1,1, 7.938, 10512.267, 346.620, 52772.864 23/05/13,07:15:11,11,10,1, 11.9,1,1, 7.938, 10512.256, 346.620, 52772.877 23/05/13,07:15:11,12,10,1, 11.9,1,1, 7.938, 10512.260, 346.650, 52772.893 23/05/13,07:15:11,13,10,1, 11.9,1,1, 7.938, 10512.248, 346.659, 52772.884 23/05/13,07:15:11,14,10,1, 11.9,1,1, 7.938, 10512.228, 346.661, 52772.843 23/05/13,07:15:11,15,10,1, 11.9,1,1, 7.938, 10512.265, 346.663, 52772.917 23/05/13,07:15:11,16,10,1, 11.9,1,1, 7.938, 10512.250, 346.678, 52772.894 23/05/13,07:15:11,17,10,1, 11.9,1,1, 7.938, 10512.247, 346.679, 52772.873 23/05/13,07:15:11,18,10,1, 11.9,1,1, 7.938, 10512.241, 346.652, 52772.923 23/05/13,07:15:11,19,10,1, 11.9,1,1, 7.938, 10512.234, 346.676, 52772.893 23/05/13,07:15:12,00,10,1, 11.8,1,1, 7.943, 10512.232, 346.676, 52772.893 23/05/13,07:15:12,01,10,1, 11.8,1,1, 7.943, 10512.223, 346.656, 52772.883 23/05/13,07:15:12,02,10,1, 11.8,1,1, 7.943, 10512.214, 346.683, 52772.908 23/05/13,07:15:12,03,10,1, 11.8,1,1, 7.943, 10512.204, 346.697, 52772.871 23/05/13,07:15:12,04,10,1, 11.8,1,1, 7.943, 10512.235, 346.690, 52772.916 23/05/13,07:15:12,05,10,1, 11.8,1,1, 7.943, 10512.193, 346.714, 52772.925 23/05/13,07:15:12,06,10,1, 11.8,1,1, 7.943, 10512.191, 346.701, 52772.934 23/05/13,07:15:12,07,10,1, 11.8,1,1, 7.943, 10512.164, 346.728, 52773.036 23/05/13,07:15:12,08,10,1, 11.8,1,1, 7.943, 10512.187, 346.712, 52772.913 23/05/13,07:15:12,09,10,1, 11.8,1,1, 7.943, 10512.162, 346.721, 52773.023 23/05/13,07:15:12,10,10,1, 11.8,1,1, 7.943, 10512.208, 346.718, 52772.938 23/05/13,07:15:12,11,10,1, 11.8,1,1, 7.943, 10512.192, 346.698, 52772.909 23/05/13,07:15:12,12,10,1, 11.8,1,1, 7.943, 10512.189, 346.733, 52772.956 23/05/13,07:15:12,13,10,1, 11.8,1,1, 7.943, 10512.160, 346.724, 52772.967 23/05/13,07:15:12,14,10,1, 11.8,1,1, 7.943, 10512.170, 346.728, 52772.957 23/05/13,07:15:12,15,10,1, 11.8,1,1, 7.943, 10512.165, 346.745, 52772.929 23/05/13,07:15:12,16,10,1, 11.8,1,1, 7.943, 10512.171, 346.746, 52772.950 23/05/13,07:15:12,17,10,1, 11.8,1,1, 7.943, 10512.156, 346.762, 52772.961 23/05/13,07:15:12,18,10,1, 11.8,1,1, 7.943, 10512.175, 346.760, 52773.008 23/05/13,07:15:12,19,10,1, 11.8,1,1, 7.943, 10512.162, 346.773, 52772.947 23/05/13,07:15:13,00,09,1, 11.9,1,1, 7.943, 10512.156, 346.773, 52772.947 23/05/13,07:15:13,01,09,1, 11.9,1,1, 7.943, 10512.154, 346.758, 52772.973 23/05/13,07:15:13,02,09,1, 11.9,1,1, 7.943, 10512.137, 346.780, 52773.000 23/05/13,07:15:13,03,09,1, 11.9,1,1, 7.943, 10512.153, 346.790, 52772.941 23/05/13,07:15:13,04,09,1, 11.9,1,1, 7.943, 10512.133, 346.768, 52773.011 23/05/13,07:15:13,05,09,1, 11.9,1,1, 7.943, 10512.149, 346.795, 52772.967 23/05/13,07:15:13,06,09,1, 11.9,1,1, 7.943, 10512.122, 346.815, 52772.986 23/05/13,07:15:13,07,09,1, 11.9,1,1, 7.943, 10512.118, 346.817, 52773.019 23/05/13,07:15:13,08,09,1, 11.9,1,1, 7.943, 10512.088, 346.813, 52772.899 23/05/13,07:15:13,09,09,1, 11.9,1,1, 7.943, 10512.082, 346.834, 52773.028 23/05/13,07:15:13,10,09,1, 11.9,1,1, 7.943, 10512.106, 346.839, 52772.994 23/05/13,07:15:13,11,09,1, 11.9,1,1, 7.943, 10512.090, 346.830, 52773.017 23/05/13,07:15:13,12,09,1, 11.9,1,1, 7.943, 10512.083, 346.828, 52773.004 23/05/13,07:15:13,13,09,1, 11.9,1,1, 7.943, 10512.101, 346.843, 52772.977 23/05/13,07:15:13,14,09,1, 11.9,1,1, 7.943, 10512.110, 346.845, 52773.024 23/05/13,07:15:13,15,09,1, 11.9,1,1, 7.943, 10512.101, 346.841, 52773.028 23/05/13,07:15:13,16,09,1, 11.9,1,1, 7.943, 10512.113, 346.858, 52773.040 23/05/13,07:15:13,17,09,1, 11.9,1,1, 7.943, 10512.125, 346.842, 52772.990 23/05/13,07:15:13,18,09,1, 11.9,1,1, 7.943, 10512.091, 346.849, 52773.021 23/05/13,07:15:13,19,09,1, 11.9,1,1, 7.943, 10512.105, 346.878, 52773.004 23/05/13,07:15:14,00,10,1, 11.9,1,1, 7.941, 10512.098, 346.878, 52773.004 23/05/13,07:15:14,01,10,1, 11.9,1,1, 7.941, 10512.095, 346.918, 52773.002 23/05/13,07:15:14,02,10,1, 11.9,1,1, 7.941, 10512.066, 346.915, 52773.026 23/05/13,07:15:14,03,10,1, 11.9,1,1, 7.941, 10512.059, 346.924, 52773.054 23/05/13,07:15:14,04,10,1, 11.9,1,1, 7.941, 10512.066, 346.931, 52773.059 23/05/13,07:15:14,05,10,1, 11.9,1,1, 7.941, 10512.054, 346.898, 52773.041 23/05/13,07:15:14,06,10,1, 11.9,1,1, 7.941, 10512.046, 346.897, 52772.897 23/05/13,07:15:14,07,10,1, 11.9,1,1, 7.941, 10512.042, 346.939, 52773.141 23/05/13,07:15:14,08,10,1, 11.9,1,1, 7.941, 10512.067, 346.918, 52773.061 23/05/13,07:15:14,09,10,1, 11.9,1,1, 7.941, 10512.043, 346.919, 52773.100 23/05/13,07:15:14,10,10,1, 11.9,1,1, 7.941, 10512.077, 346.972, 52773.043 23/05/13,07:15:14,11,10,1, 11.9,1,1, 7.941, 10512.045, 346.951, 52773.050 23/05/13,07:15:14,12,10,1, 11.9,1,1, 7.941, 10512.020, 346.955, 52773.080 23/05/13,07:15:14,13,10,1, 11.9,1,1, 7.941, 10512.030, 346.994, 52773.067 23/05/13,07:15:14,14,10,1, 11.9,1,1, 7.941, 10512.007, 346.960, 52773.101 23/05/13,07:15:14,15,10,1, 11.9,1,1, 7.941, 10512.001, 346.964, 52773.075 23/05/13,07:15:14,16,10,1, 11.9,1,1, 7.941, 10512.002, 347.004, 52773.046 23/05/13,07:15:14,17,10,1, 11.9,1,1, 7.941, 10512.005, 346.966, 52773.084 23/05/13,07:15:14,18,10,1, 11.9,1,1, 7.941, 10512.033, 347.002, 52773.132 23/05/13,07:15:14,19,10,1, 11.9,1,1, 7.941, 10511.997, 347.020, 52773.094 23/05/13,07:15:15,00,10,1, 11.8,1,1, 7.940, 10511.990, 347.020, 52773.094 23/05/13,07:15:15,01,10,1, 11.8,1,1, 7.940, 10511.988, 346.992, 52773.113 23/05/13,07:15:15,02,10,1, 11.8,1,1, 7.940, 10511.993, 346.999, 52773.095 23/05/13,07:15:15,03,10,1, 11.8,1,1, 7.940, 10512.004, 347.046, 52773.080 23/05/13,07:15:15,04,10,1, 11.8,1,1, 7.940, 10511.993, 347.044, 52773.112 23/05/13,07:15:15,05,10,1, 11.8,1,1, 7.940, 10511.950, 347.042, 52773.042 23/05/13,07:15:15,06,10,1, 11.8,1,1, 7.940, 10512.018, 347.038, 52773.001 23/05/13,07:15:15,07,10,1, 11.8,1,1, 7.940, 10511.954, 347.058, 52773.124 23/05/13,07:15:15,08,10,1, 11.8,1,1, 7.940, 10511.943, 347.036, 52773.093 23/05/13,07:15:15,09,10,1, 11.8,1,1, 7.940, 10511.961, 347.059, 52773.117 23/05/13,07:15:15,10,10,1, 11.8,1,1, 7.940, 10511.972, 347.057, 52773.078 23/05/13,07:15:15,11,10,1, 11.8,1,1, 7.940, 10511.957, 347.026, 52773.099 23/05/13,07:15:15,12,10,1, 11.8,1,1, 7.940, 10511.960, 347.057, 52773.109 23/05/13,07:15:15,13,10,1, 11.8,1,1, 7.940, 10511.969, 347.081, 52773.130 23/05/13,07:15:15,14,10,1, 11.8,1,1, 7.940, 10511.957, 347.078, 52773.150 23/05/13,07:15:15,15,10,1, 11.8,1,1, 7.940, 10511.950, 347.087, 52773.134 23/05/13,07:15:15,16,10,1, 11.8,1,1, 7.940, 10511.953, 347.097, 52773.131 23/05/13,07:15:15,17,10,1, 11.8,1,1, 7.940, 10511.944, 347.108, 52773.151 23/05/13,07:15:15,18,10,1, 11.8,1,1, 7.940, 10511.947, 347.114, 52773.117 23/05/13,07:15:15,19,10,1, 11.8,1,1, 7.940, 10511.938, 347.115, 52773.156 23/05/13,07:15:16,00,10,1, 11.8,1,1, 7.942, 10511.931, 347.115, 52773.156 23/05/13,07:15:16,01,10,1, 11.8,1,1, 7.942, 10511.931, 347.159, 52773.158 23/05/13,07:15:16,02,10,1, 11.8,1,1, 7.942, 10511.907, 347.113, 52773.156 23/05/13,07:15:16,03,10,1, 11.8,1,1, 7.942, 10511.923, 347.122, 52773.111 23/05/13,07:15:16,04,10,1, 11.8,1,1, 7.942, 10511.955, 347.143, 52773.149 23/05/13,07:15:16,05,10,1, 11.8,1,1, 7.942, 10511.900, 347.133, 52773.116 23/05/13,07:15:16,06,10,1, 11.8,1,1, 7.942, 10511.930, 347.164, 52773.146 23/05/13,07:15:16,07,10,1, 11.8,1,1, 7.942, 10511.909, 347.150, 52773.136 23/05/13,07:15:16,08,10,1, 11.8,1,1, 7.942, 10511.901, 347.171, 52773.130 23/05/13,07:15:16,09,10,1, 11.8,1,1, 7.942, 10511.897, 347.187, 52773.195 23/05/13,07:15:16,10,10,1, 11.8,1,1, 7.942, 10511.894, 347.179, 52773.152 23/05/13,07:15:16,11,10,1, 11.8,1,1, 7.942, 10511.878, 347.183, 52773.186 23/05/13,07:15:16,12,10,1, 11.8,1,1, 7.942, 10511.870, 347.182, 52773.200 23/05/13,07:15:16,13,10,1, 11.8,1,1, 7.942, 10511.904, 347.219, 52773.177 23/05/13,07:15:16,14,10,1, 11.8,1,1, 7.942, 10511.871, 347.211, 52773.223 23/05/13,07:15:16,15,10,1, 11.8,1,1, 7.942, 10511.875, 347.220, 52773.216 23/05/13,07:15:16,16,10,1, 11.8,1,1, 7.942, 10511.869, 347.219, 52773.154 23/05/13,07:15:16,17,10,1, 11.8,1,1, 7.942, 10511.874, 347.215, 52773.179 23/05/13,07:15:16,18,10,1, 11.8,1,1, 7.942, 10511.847, 347.243, 52773.200 23/05/13,07:15:16,19,10,1, 11.8,1,1, 7.942, 10511.854, 347.229, 52773.229 23/05/13,07:15:17,00,10,1, 11.9,1,1, 7.943, 10511.848, 347.229, 52773.229 23/05/13,07:15:17,01,10,1, 11.9,1,1, 7.943, 10511.842, 347.251, 52773.204 23/05/13,07:15:17,02,10,1, 11.9,1,1, 7.943, 10511.828, 347.247, 52773.160 23/05/13,07:15:17,03,10,1, 11.9,1,1, 7.943, 10511.839, 347.261, 52773.198 23/05/13,07:15:17,04,10,1, 11.9,1,1, 7.943, 10511.857, 347.265, 52773.257 23/05/13,07:15:17,05,10,1, 11.9,1,1, 7.943, 10511.844, 347.276, 52773.192 23/05/13,07:15:17,06,10,1, 11.9,1,1, 7.943, 10511.830, 347.298, 52773.210 23/05/13,07:15:17,07,10,1, 11.9,1,1, 7.943, 10511.821, 347.291, 52773.245 23/05/13,07:15:17,08,10,1, 11.9,1,1, 7.943, 10511.832, 347.312, 52773.238 23/05/13,07:15:17,09,10,1, 11.9,1,1, 7.943, 10511.824, 347.292, 52773.244 23/05/13,07:15:17,10,10,1, 11.9,1,1, 7.943, 10511.834, 347.310, 52773.163 23/05/13,07:15:17,11,10,1, 11.9,1,1, 7.943, 10511.825, 347.319, 52773.204 23/05/13,07:15:17,12,10,1, 11.9,1,1, 7.943, 10511.814, 347.329, 52773.260 23/05/13,07:15:17,13,10,1, 11.9,1,1, 7.943, 10511.822, 347.338, 52773.224 23/05/13,07:15:17,14,10,1, 11.9,1,1, 7.943, 10511.819, 347.358, 52773.236 23/05/13,07:15:17,15,10,1, 11.9,1,1, 7.943, 10511.820, 347.367, 52773.258 23/05/13,07:15:17,16,10,1, 11.9,1,1, 7.943, 10511.804, 347.366, 52773.252 23/05/13,07:15:17,17,10,1, 11.9,1,1, 7.943, 10511.787, 347.395, 52773.225 23/05/13,07:15:17,18,10,1, 11.9,1,1, 7.943, 10511.816, 347.369, 52773.216 23/05/13,07:15:17,19,10,1, 11.9,1,1, 7.943, 10511.814, 347.402, 52773.254 23/05/13,07:15:18,00,09,1, 11.9,1,1, 7.943, 10511.806, 347.402, 52773.254 23/05/13,07:15:18,01,09,1, 11.9,1,1, 7.943, 10511.774, 347.395, 52773.215 23/05/13,07:15:18,02,09,1, 11.9,1,1, 7.943, 10511.771, 347.412, 52773.227 23/05/13,07:15:18,03,09,1, 11.9,1,1, 7.943, 10511.781, 347.436, 52773.240 23/05/13,07:15:18,04,09,1, 11.9,1,1, 7.943, 10511.758, 347.441, 52773.199 23/05/13,07:15:18,05,09,1, 11.9,1,1, 7.943, 10511.760, 347.422, 52773.220 23/05/13,07:15:18,06,09,1, 11.9,1,1, 7.943, 10511.759, 347.431, 52773.280 23/05/13,07:15:18,07,09,1, 11.9,1,1, 7.943, 10511.747, 347.442, 52773.326 23/05/13,07:15:18,08,09,1, 11.9,1,1, 7.943, 10511.752, 347.433, 52773.216 23/05/13,07:15:18,09,09,1, 11.9,1,1, 7.943, 10511.752, 347.456, 52773.227 23/05/13,07:15:18,10,09,1, 11.9,1,1, 7.943, 10511.739, 347.489, 52773.229 23/05/13,07:15:18,11,09,1, 11.9,1,1, 7.943, 10511.757, 347.470, 52773.240 23/05/13,07:15:18,12,09,1, 11.9,1,1, 7.943, 10511.744, 347.490, 52773.225 23/05/13,07:15:18,13,09,1, 11.9,1,1, 7.943, 10511.748, 347.489, 52773.263 23/05/13,07:15:18,14,09,1, 11.9,1,1, 7.943, 10511.758, 347.498, 52773.244 23/05/13,07:15:18,15,09,1, 11.9,1,1, 7.943, 10511.753, 347.492, 52773.240 23/05/13,07:15:18,16,09,1, 11.9,1,1, 7.943, 10511.742, 347.519, 52773.249 23/05/13,07:15:18,17,09,1, 11.9,1,1, 7.943, 10511.736, 347.533, 52773.282 23/05/13,07:15:18,18,09,1, 11.9,1,1, 7.943, 10511.728, 347.525, 52773.293 23/05/13,07:15:18,19,09,1, 11.9,1,1, 7.943, 10511.751, 347.533, 52773.266 23/05/13,07:15:19,00,10,1, 11.9,1,1, 7.940, 10511.748, 347.533, 52773.266 23/05/13,07:15:19,01,10,1, 11.9,1,1, 7.940, 10511.744, 347.553, 52773.295 23/05/13,07:15:19,02,10,1, 11.9,1,1, 7.940, 10511.728, 347.560, 52773.264 23/05/13,07:15:19,03,10,1, 11.9,1,1, 7.940, 10511.700, 347.546, 52773.231 23/05/13,07:15:19,04,10,1, 11.9,1,1, 7.940, 10511.714, 347.572, 52773.289 23/05/13,07:15:19,05,10,1, 11.9,1,1, 7.940, 10511.722, 347.573, 52773.286 23/05/13,07:15:19,06,10,1, 11.9,1,1, 7.940, 10511.693, 347.614, 52773.279 23/05/13,07:15:19,07,10,1, 11.9,1,1, 7.940, 10511.715, 347.576, 52773.267 23/05/13,07:15:19,08,10,1, 11.9,1,1, 7.940, 10511.686, 347.614, 52773.319 23/05/13,07:15:19,09,10,1, 11.9,1,1, 7.940, 10511.686, 347.614, 52773.318 23/05/13,07:15:19,10,10,1, 11.9,1,1, 7.940, 10511.707, 347.612, 52773.290 23/05/13,07:15:19,11,10,1, 11.9,1,1, 7.940, 10511.691, 347.607, 52773.278 23/05/13,07:15:19,12,10,1, 11.9,1,1, 7.940, 10511.695, 347.634, 52773.294 23/05/13,07:15:19,13,10,1, 11.9,1,1, 7.940, 10511.675, 347.600, 52773.233 23/05/13,07:15:19,14,10,1, 11.9,1,1, 7.940, 10511.672, 347.630, 52773.295 23/05/13,07:15:19,15,10,1, 11.9,1,1, 7.940, 10511.680, 347.648, 52773.234 23/05/13,07:15:19,16,10,1, 11.9,1,1, 7.940, 10511.677, 347.633, 52773.270 23/05/13,07:15:19,17,10,1, 11.9,1,1, 7.940, 10511.679, 347.676, 52773.308 23/05/13,07:15:19,18,10,1, 11.9,1,1, 7.940, 10511.668, 347.669, 52773.287 23/05/13,07:15:19,19,10,1, 11.9,1,1, 7.940, 10511.643, 347.674, 52773.250 23/05/13,07:15:20,00,09,1, 11.9,1,1, 7.942, 10511.639, 347.674, 52773.250 23/05/13,07:15:20,01,09,1, 11.9,1,1, 7.942, 10511.664, 347.689, 52773.292 23/05/13,07:15:20,02,09,1, 11.9,1,1, 7.942, 10511.656, 347.694, 52773.293 23/05/13,07:15:20,03,09,1, 11.9,1,1, 7.942, 10511.647, 347.710, 52773.306 23/05/13,07:15:20,04,09,1, 11.9,1,1, 7.942, 10511.654, 347.708, 52773.262 23/05/13,07:15:20,05,09,1, 11.9,1,1, 7.942, 10511.607, 347.737, 52773.422 23/05/13,07:15:20,06,09,1, 11.9,1,1, 7.942, 10511.622, 347.729, 52773.334 23/05/13,07:15:20,07,09,1, 11.9,1,1, 7.942, 10511.630, 347.755, 52773.303 23/05/13,07:15:20,08,09,1, 11.9,1,1, 7.942, 10511.630, 347.731, 52773.327 23/05/13,07:15:20,09,09,1, 11.9,1,1, 7.942, 10511.638, 347.763, 52773.357 23/05/13,07:15:20,10,09,1, 11.9,1,1, 7.942, 10511.606, 347.749, 52773.319 23/05/13,07:15:20,11,09,1, 11.9,1,1, 7.942, 10511.618, 347.760, 52773.327 23/05/13,07:15:20,12,09,1, 11.9,1,1, 7.942, 10511.600, 347.772, 52773.300 23/05/13,07:15:20,13,09,1, 11.9,1,1, 7.942, 10511.601, 347.805, 52773.317 23/05/13,07:15:20,14,09,1, 11.9,1,1, 7.942, 10511.625, 347.772, 52773.333 23/05/13,07:15:20,15,09,1, 11.9,1,1, 7.942, 10511.615, 347.790, 52773.295 23/05/13,07:15:20,16,09,1, 11.9,1,1, 7.942, 10511.605, 347.805, 52773.324 23/05/13,07:15:20,17,09,1, 11.9,1,1, 7.942, 10511.609, 347.812, 52773.345 23/05/13,07:15:20,18,09,1, 11.9,1,1, 7.942, 10511.594, 347.801, 52773.288 23/05/13,07:15:20,19,09,1, 11.9,1,1, 7.942, 10511.590, 347.824, 52773.344 23/05/13,07:15:21,00,09,1, 11.9,1,1, 7.945, 10511.589, 347.824, 52773.344 23/05/13,07:15:21,01,09,1, 11.9,1,1, 7.945, 10511.603, 347.836, 52773.379 23/05/13,07:15:21,02,09,1, 11.9,1,1, 7.945, 10511.585, 347.837, 52773.305 23/05/13,07:15:21,03,09,1, 11.9,1,1, 7.945, 10511.572, 347.860, 52773.356 23/05/13,07:15:21,04,09,1, 11.9,1,1, 7.945, 10511.576, 347.852, 52773.397 23/05/13,07:15:21,05,09,1, 11.9,1,1, 7.945, 10511.596, 347.870, 52773.327 23/05/13,07:15:21,06,09,1, 11.9,1,1, 7.945, 10511.558, 347.894, 52773.325 23/05/13,07:15:21,07,09,1, 11.9,1,1, 7.945, 10511.546, 347.880, 52773.321 23/05/13,07:15:21,08,09,1, 11.9,1,1, 7.945, 10511.575, 347.887, 52773.327 23/05/13,07:15:21,09,09,1, 11.9,1,1, 7.945, 10511.561, 347.872, 52773.354 23/05/13,07:15:21,10,09,1, 11.9,1,1, 7.945, 10511.556, 347.901, 52773.332 23/05/13,07:15:21,11,09,1, 11.9,1,1, 7.945, 10511.571, 347.883, 52773.320 23/05/13,07:15:21,12,09,1, 11.9,1,1, 7.945, 10511.549, 347.922, 52773.365 23/05/13,07:15:21,13,09,1, 11.9,1,1, 7.945, 10511.553, 347.911, 52773.325 23/05/13,07:15:21,14,09,1, 11.9,1,1, 7.945, 10511.547, 347.919, 52773.344 23/05/13,07:15:21,15,09,1, 11.9,1,1, 7.945, 10511.556, 347.952, 52773.374 23/05/13,07:15:21,16,09,1, 11.9,1,1, 7.945, 10511.527, 347.945, 52773.325 23/05/13,07:15:21,17,09,1, 11.9,1,1, 7.945, 10511.545, 347.959, 52773.360 23/05/13,07:15:21,18,09,1, 11.9,1,1, 7.945, 10511.544, 347.945, 52773.347 23/05/13,07:15:21,19,09,1, 11.9,1,1, 7.945, 10511.540, 347.960, 52773.385 23/05/13,07:15:22,00,10,1, 11.9,1,1, 7.940, 10511.539, 347.960, 52773.385 23/05/13,07:15:22,01,10,1, 11.9,1,1, 7.940, 10511.549, 347.979, 52773.373 23/05/13,07:15:22,02,10,1, 11.9,1,1, 7.940, 10511.545, 347.954, 52773.328 23/05/13,07:15:22,03,10,1, 11.9,1,1, 7.940, 10511.535, 347.978, 52773.360 23/05/13,07:15:22,04,10,1, 11.9,1,1, 7.940, 10511.535, 347.987, 52773.353 23/05/13,07:15:22,05,10,1, 11.9,1,1, 7.940, 10511.515, 347.985, 52773.331 23/05/13,07:15:22,06,10,1, 11.9,1,1, 7.940, 10511.507, 348.000, 52773.320 23/05/13,07:15:22,07,10,1, 11.9,1,1, 7.940, 10511.503, 347.995, 52773.405 23/05/13,07:15:22,08,10,1, 11.9,1,1, 7.940, 10511.501, 347.973, 52773.346 23/05/13,07:15:22,09,10,1, 11.9,1,1, 7.940, 10511.491, 348.033, 52773.331 23/05/13,07:15:22,10,10,1, 11.9,1,1, 7.940, 10511.501, 348.013, 52773.373 23/05/13,07:15:22,11,10,1, 11.9,1,1, 7.940, 10511.456, 348.048, 52773.308 23/05/13,07:15:22,12,10,1, 11.9,1,1, 7.940, 10511.484, 348.027, 52773.359 23/05/13,07:15:22,13,10,1, 11.9,1,1, 7.940, 10511.499, 348.021, 52773.339 23/05/13,07:15:22,14,10,1, 11.9,1,1, 7.940, 10511.468, 348.050, 52773.349 23/05/13,07:15:22,15,10,1, 11.9,1,1, 7.940, 10511.468, 348.032, 52773.377 23/05/13,07:15:22,16,10,1, 11.9,1,1, 7.940, 10511.474, 348.039, 52773.318 23/05/13,07:15:22,17,10,1, 11.9,1,1, 7.940, 10511.473, 348.034, 52773.371 23/05/13,07:15:22,18,10,1, 11.9,1,1, 7.940, 10511.460, 348.089, 52773.345 23/05/13,07:15:22,19,10,1, 11.9,1,1, 7.940, 10511.464, 348.062, 52773.353 23/05/13,07:15:23,00,09,1, 11.9,1,1, 7.944, 10511.456, 348.062, 52773.353 23/05/13,07:15:23,01,09,1, 11.9,1,1, 7.944, 10511.475, 348.069, 52773.350 23/05/13,07:15:23,02,09,1, 11.9,1,1, 7.944, 10511.480, 348.076, 52773.393 23/05/13,07:15:23,03,09,1, 11.9,1,1, 7.944, 10511.440, 348.075, 52773.364 23/05/13,07:15:23,04,09,1, 11.9,1,1, 7.944, 10511.439, 348.091, 52773.376 23/05/13,07:15:23,05,09,1, 11.9,1,1, 7.944, 10511.461, 348.098, 52773.351 23/05/13,07:15:23,06,09,1, 11.9,1,1, 7.944, 10511.449, 348.115, 52773.391 23/05/13,07:15:23,07,09,1, 11.9,1,1, 7.944, 10511.446, 348.102, 52773.356 23/05/13,07:15:23,08,09,1, 11.9,1,1, 7.944, 10511.433, 348.126, 52773.375 23/05/13,07:15:23,09,09,1, 11.9,1,1, 7.944, 10511.432, 348.131, 52773.402 23/05/13,07:15:23,10,09,1, 11.9,1,1, 7.944, 10511.431, 348.127, 52773.346 23/05/13,07:15:23,11,09,1, 11.9,1,1, 7.944, 10511.453, 348.126, 52773.420 23/05/13,07:15:23,12,09,1, 11.9,1,1, 7.944, 10511.425, 348.154, 52773.381 23/05/13,07:15:23,13,09,1, 11.9,1,1, 7.944, 10511.417, 348.142, 52773.403 23/05/13,07:15:23,14,09,1, 11.9,1,1, 7.944, 10511.455, 348.168, 52773.390 23/05/13,07:15:23,15,09,1, 11.9,1,1, 7.944, 10511.436, 348.179, 52773.397 23/05/13,07:15:23,16,09,1, 11.9,1,1, 7.944, 10511.405, 348.170, 52773.403 23/05/13,07:15:23,17,09,1, 11.9,1,1, 7.944, 10511.401, 348.173, 52773.373 23/05/13,07:15:23,18,09,1, 11.9,1,1, 7.944, 10511.398, 348.181, 52773.445 23/05/13,07:15:23,19,09,1, 11.9,1,1, 7.944, 10511.394, 348.158, 52773.378 23/05/13,07:15:24,00,09,1, 12.0,1,1, 7.944, 10511.389, 348.158, 52773.378 23/05/13,07:15:24,01,09,1, 12.0,1,1, 7.944, 10511.395, 348.172, 52773.379 23/05/13,07:15:24,02,09,1, 12.0,1,1, 7.944, 10511.387, 348.210, 52773.416 23/05/13,07:15:24,03,09,1, 12.0,1,1, 7.944, 10511.384, 348.194, 52773.405 23/05/13,07:15:24,04,09,1, 12.0,1,1, 7.944, 10511.378, 348.205, 52773.398 23/05/13,07:15:24,05,09,1, 12.0,1,1, 7.944, 10511.376, 348.185, 52773.381 23/05/13,07:15:24,06,09,1, 12.0,1,1, 7.944, 10511.369, 348.216, 52773.381 23/05/13,07:15:24,07,09,1, 12.0,1,1, 7.944, 10511.368, 348.207, 52773.363 23/05/13,07:15:24,08,09,1, 12.0,1,1, 7.944, 10511.361, 348.176, 52773.374 23/05/13,07:15:24,09,09,1, 12.0,1,1, 7.944, 10511.352, 348.220, 52773.380 23/05/13,07:15:24,10,09,1, 12.0,1,1, 7.944, 10511.373, 348.237, 52773.389 23/05/13,07:15:24,11,09,1, 12.0,1,1, 7.944, 10511.343, 348.256, 52773.347 23/05/13,07:15:24,12,09,1, 12.0,1,1, 7.944, 10511.352, 348.216, 52773.371 23/05/13,07:15:24,13,09,1, 12.0,1,1, 7.944, 10511.328, 348.241, 52773.350 23/05/13,07:15:24,14,09,1, 12.0,1,1, 7.944, 10511.355, 348.231, 52773.361 23/05/13,07:15:24,15,09,1, 12.0,1,1, 7.944, 10511.352, 348.246, 52773.332 23/05/13,07:15:24,16,09,1, 12.0,1,1, 7.944, 10511.350, 348.236, 52773.323 23/05/13,07:15:24,17,09,1, 12.0,1,1, 7.944, 10511.340, 348.242, 52773.341 23/05/13,07:15:24,18,09,1, 12.0,1,1, 7.944, 10511.347, 348.285, 52773.384 23/05/13,07:15:24,19,09,1, 12.0,1,1, 7.944, 10511.326, 348.260, 52773.359 23/05/13,07:15:25,00,10,1, 11.9,1,1, 7.945, 10511.322, 348.260, 52773.359 23/05/13,07:15:25,01,10,1, 11.9,1,1, 7.945, 10511.331, 348.265, 52773.388 23/05/13,07:15:25,02,10,1, 11.9,1,1, 7.945, 10511.329, 348.260, 52773.360 23/05/13,07:15:25,03,10,1, 11.9,1,1, 7.945, 10511.288, 348.242, 52773.354 23/05/13,07:15:25,04,10,1, 11.9,1,1, 7.945, 10511.345, 348.265, 52773.367 23/05/13,07:15:25,05,10,1, 11.9,1,1, 7.945, 10511.308, 348.263, 52773.332 23/05/13,07:15:25,06,10,1, 11.9,1,1, 7.945, 10511.310, 348.277, 52773.301 23/05/13,07:15:25,07,10,1, 11.9,1,1, 7.945, 10511.299, 348.276, 52773.323 23/05/13,07:15:25,08,10,1, 11.9,1,1, 7.945, 10511.294, 348.281, 52773.319 23/05/13,07:15:25,09,10,1, 11.9,1,1, 7.945, 10511.307, 348.273, 52773.382 23/05/13,07:15:25,10,10,1, 11.9,1,1, 7.945, 10511.281, 348.286, 52773.364 23/05/13,07:15:25,11,10,1, 11.9,1,1, 7.945, 10511.275, 348.271, 52773.330 23/05/13,07:15:25,12,10,1, 11.9,1,1, 7.945, 10511.301, 348.252, 52773.324 23/05/13,07:15:25,13,10,1, 11.9,1,1, 7.945, 10511.281, 348.287, 52773.326 23/05/13,07:15:25,14,10,1, 11.9,1,1, 7.945, 10511.267, 348.284, 52773.314 23/05/13,07:15:25,15,10,1, 11.9,1,1, 7.945, 10511.270, 348.291, 52773.324 23/05/13,07:15:25,16,10,1, 11.9,1,1, 7.945, 10511.285, 348.302, 52773.369 23/05/13,07:15:25,17,10,1, 11.9,1,1, 7.945, 10511.286, 348.285, 52773.352 23/05/13,07:15:25,18,10,1, 11.9,1,1, 7.945, 10511.287, 348.288, 52773.318 23/05/13,07:15:25,19,10,1, 11.9,1,1, 7.945, 10511.290, 348.295, 52773.332 23/05/13,07:15:26,00,09,1, 11.8,1,1, 7.945, 10511.289, 348.295, 52773.332 23/05/13,07:15:26,01,09,1, 11.8,1,1, 7.945, 10511.264, 348.308, 52773.276 23/05/13,07:15:26,02,09,1, 11.8,1,1, 7.945, 10511.257, 348.296, 52773.346 23/05/13,07:15:26,03,09,1, 11.8,1,1, 7.945, 10511.253, 348.315, 52773.355 23/05/13,07:15:26,04,09,1, 11.8,1,1, 7.945, 10511.258, 348.315, 52773.349 23/05/13,07:15:26,05,09,1, 11.8,1,1, 7.945, 10511.258, 348.293, 52773.296 23/05/13,07:15:26,06,09,1, 11.8,1,1, 7.945, 10511.273, 348.303, 52773.313 23/05/13,07:15:26,07,09,1, 11.8,1,1, 7.945, 10511.262, 348.297, 52773.332 23/05/13,07:15:26,08,09,1, 11.8,1,1, 7.945, 10511.246, 348.293, 52773.355 23/05/13,07:15:26,09,09,1, 11.8,1,1, 7.945, 10511.250, 348.288, 52773.290 23/05/13,07:15:26,10,09,1, 11.8,1,1, 7.945, 10511.232, 348.273, 52773.308 23/05/13,07:15:26,11,09,1, 11.8,1,1, 7.945, 10511.232, 348.266, 52773.305 23/05/13,07:15:26,12,09,1, 11.8,1,1, 7.945, 10511.252, 348.289, 52773.317 23/05/13,07:15:26,13,09,1, 11.8,1,1, 7.945, 10511.262, 348.298, 52773.271 23/05/13,07:15:26,14,09,1, 11.8,1,1, 7.945, 10511.229, 348.305, 52773.295 23/05/13,07:15:26,15,09,1, 11.8,1,1, 7.945, 10511.259, 348.285, 52773.307 23/05/13,07:15:26,16,09,1, 11.8,1,1, 7.945, 10511.220, 348.270, 52773.284 23/05/13,07:15:26,17,09,1, 11.8,1,1, 7.945, 10511.234, 348.297, 52773.300 23/05/13,07:15:26,18,09,1, 11.8,1,1, 7.945, 10511.234, 348.288, 52773.311 23/05/13,07:15:26,19,09,1, 11.8,1,1, 7.945, 10511.208, 348.287, 52773.294 23/05/13,07:15:27,00,08,1, 11.9,1,1, 7.944, 10511.205, 348.287, 52773.294 23/05/13,07:15:27,01,08,1, 11.9,1,1, 7.944, 10511.230, 348.283, 52773.304 23/05/13,07:15:27,02,08,1, 11.9,1,1, 7.944, 10511.223, 348.276, 52773.287 23/05/13,07:15:27,03,08,1, 11.9,1,1, 7.944, 10511.223, 348.288, 52773.269 23/05/13,07:15:27,04,08,1, 11.9,1,1, 7.944, 10511.246, 348.285, 52773.291 23/05/13,07:15:27,05,08,1, 11.9,1,1, 7.944, 10511.198, 348.300, 52773.300 23/05/13,07:15:27,06,08,1, 11.9,1,1, 7.944, 10511.192, 348.313, 52773.307 23/05/13,07:15:27,07,08,1, 11.9,1,1, 7.944, 10511.204, 348.297, 52773.304 23/05/13,07:15:27,08,08,1, 11.9,1,1, 7.944, 10511.196, 348.294, 52773.281 23/05/13,07:15:27,09,08,1, 11.9,1,1, 7.944, 10511.194, 348.300, 52773.299 23/05/13,07:15:27,10,08,1, 11.9,1,1, 7.944, 10511.211, 348.288, 52773.311 23/05/13,07:15:27,11,08,1, 11.9,1,1, 7.944, 10511.210, 348.299, 52773.299 23/05/13,07:15:27,12,08,1, 11.9,1,1, 7.944, 10511.214, 348.288, 52773.260 23/05/13,07:15:27,13,08,1, 11.9,1,1, 7.944, 10511.195, 348.284, 52773.289 23/05/13,07:15:27,14,08,1, 11.9,1,1, 7.944, 10511.180, 348.279, 52773.291 23/05/13,07:15:27,15,08,1, 11.9,1,1, 7.944, 10511.194, 348.276, 52773.289 23/05/13,07:15:27,16,08,1, 11.9,1,1, 7.944, 10511.177, 348.276, 52773.239 23/05/13,07:15:27,17,08,1, 11.9,1,1, 7.944, 10511.189, 348.275, 52773.294 23/05/13,07:15:27,18,08,1, 11.9,1,1, 7.944, 10511.180, 348.263, 52773.309 23/05/13,07:15:27,19,08,1, 11.9,1,1, 7.944, 10511.210, 348.251, 52773.236 23/05/13,07:15:28,00,08,1, 11.9,1,1, 7.942, 10511.205, 348.251, 52773.236 23/05/13,07:15:28,01,08,1, 11.9,1,1, 7.942, 10511.177, 348.247, 52773.274 23/05/13,07:15:28,02,08,1, 11.9,1,1, 7.942, 10511.206, 348.243, 52773.260 23/05/13,07:15:28,03,08,1, 11.9,1,1, 7.942, 10511.186, 348.237, 52773.302 23/05/13,07:15:28,04,08,1, 11.9,1,1, 7.942, 10511.186, 348.251, 52773.254 23/05/13,07:15:28,05,08,1, 11.9,1,1, 7.942, 10511.200, 348.235, 52773.224 23/05/13,07:15:28,06,08,1, 11.9,1,1, 7.942, 10511.160, 348.239, 52773.233 23/05/13,07:15:28,07,08,1, 11.9,1,1, 7.942, 10511.178, 348.237, 52773.220 23/05/13,07:15:28,08,08,1, 11.9,1,1, 7.942, 10511.170, 348.212, 52773.246 23/05/13,07:15:28,09,08,1, 11.9,1,1, 7.942, 10511.174, 348.214, 52773.243 23/05/13,07:15:28,10,08,1, 11.9,1,1, 7.942, 10511.151, 348.253, 52773.278 23/05/13,07:15:28,11,08,1, 11.9,1,1, 7.942, 10511.179, 348.242, 52773.247 23/05/13,07:15:28,12,08,1, 11.9,1,1, 7.942, 10511.172, 348.226, 52773.256 23/05/13,07:15:28,13,08,1, 11.9,1,1, 7.942, 10511.182, 348.216, 52773.280 23/05/13,07:15:28,14,08,1, 11.9,1,1, 7.942, 10511.141, 348.227, 52773.229 23/05/13,07:15:28,15,08,1, 11.9,1,1, 7.942, 10511.164, 348.218, 52773.215 23/05/13,07:15:28,16,08,1, 11.9,1,1, 7.942, 10511.163, 348.214, 52773.250 23/05/13,07:15:28,17,08,1, 11.9,1,1, 7.942, 10511.163, 348.188, 52773.204 23/05/13,07:15:28,18,08,1, 11.9,1,1, 7.942, 10511.165, 348.189, 52773.217 23/05/13,07:15:28,19,08,1, 11.9,1,1, 7.942, 10511.171, 348.189, 52773.227 23/05/13,07:15:29,00,08,1, 11.8,1,1, 7.943, 10511.163, 348.189, 52773.227 23/05/13,07:15:29,01,08,1, 11.8,1,1, 7.943, 10511.180, 348.175, 52773.259 23/05/13,07:15:29,02,08,1, 11.8,1,1, 7.943, 10511.184, 348.183, 52773.212 23/05/13,07:15:29,03,08,1, 11.8,1,1, 7.943, 10511.168, 348.176, 52773.195 23/05/13,07:15:29,04,08,1, 11.8,1,1, 7.943, 10511.166, 348.152, 52773.183 23/05/13,07:15:29,05,08,1, 11.8,1,1, 7.943, 10511.156, 348.170, 52773.171 23/05/13,07:15:29,06,08,1, 11.8,1,1, 7.943, 10511.149, 348.148, 52773.209 23/05/13,07:15:29,07,08,1, 11.8,1,1, 7.943, 10511.186, 348.192, 52773.179 23/05/13,07:15:29,08,08,1, 11.8,1,1, 7.943, 10511.160, 348.153, 52773.168 23/05/13,07:15:29,09,08,1, 11.8,1,1, 7.943, 10511.174, 348.154, 52773.186 23/05/13,07:15:29,10,08,1, 11.8,1,1, 7.943, 10511.171, 348.123, 52773.180 23/05/13,07:15:29,11,08,1, 11.8,1,1, 7.943, 10511.172, 348.154, 52773.123 23/05/13,07:15:29,12,08,1, 11.8,1,1, 7.943, 10511.148, 348.124, 52773.159 23/05/13,07:15:29,13,08,1, 11.8,1,1, 7.943, 10511.180, 348.135, 52773.179 23/05/13,07:15:29,14,08,1, 11.8,1,1, 7.943, 10511.170, 348.119, 52773.160 23/05/13,07:15:29,15,08,1, 11.8,1,1, 7.943, 10511.151, 348.123, 52773.136 23/05/13,07:15:29,16,08,1, 11.8,1,1, 7.943, 10511.190, 348.122, 52773.177 23/05/13,07:15:29,17,08,1, 11.8,1,1, 7.943, 10511.171, 348.137, 52773.139 23/05/13,07:15:29,18,08,1, 11.8,1,1, 7.943, 10511.165, 348.084, 52773.126 23/05/13,07:15:29,19,08,1, 11.8,1,1, 7.943, 10511.169, 348.094, 52773.157 23/05/13,07:15:30,00,08,1, 11.8,1,1, 7.947, 10511.163, 348.094, 52773.157 23/05/13,07:15:30,01,08,1, 11.8,1,1, 7.947, 10511.159, 348.076, 52773.129 23/05/13,07:15:30,02,08,1, 11.8,1,1, 7.947, 10511.151, 348.054, 52773.146 23/05/13,07:15:30,03,08,1, 11.8,1,1, 7.947, 10511.186, 348.086, 52773.147 23/05/13,07:15:30,04,08,1, 11.8,1,1, 7.947, 10511.195, 348.052, 52773.129 23/05/13,07:15:30,05,08,1, 11.8,1,1, 7.947, 10511.174, 348.050, 52773.124 23/05/13,07:15:30,06,08,1, 11.8,1,1, 7.947, 10511.172, 348.043, 52773.080 23/05/13,07:15:30,07,08,1, 11.8,1,1, 7.947, 10511.220, 348.029, 52773.092 23/05/13,07:15:30,08,08,1, 11.8,1,1, 7.947, 10511.180, 348.037, 52773.126 23/05/13,07:15:30,09,08,1, 11.8,1,1, 7.947, 10511.184, 348.018, 52773.108 23/05/13,07:15:30,10,08,1, 11.8,1,1, 7.947, 10511.175, 348.014, 52773.109 23/05/13,07:15:30,11,08,1, 11.8,1,1, 7.947, 10511.180, 348.003, 52773.111 23/05/13,07:15:30,12,08,1, 11.8,1,1, 7.947, 10511.205, 347.999, 52773.083 23/05/13,07:15:30,13,08,1, 11.8,1,1, 7.947, 10511.164, 347.994, 52773.070 23/05/13,07:15:30,14,08,1, 11.8,1,1, 7.947, 10511.181, 347.976, 52773.145 23/05/13,07:15:30,15,08,1, 11.8,1,1, 7.947, 10511.190, 347.954, 52773.069 23/05/13,07:15:30,16,08,1, 11.8,1,1, 7.947, 10511.169, 347.954, 52773.095 23/05/13,07:15:30,17,08,1, 11.8,1,1, 7.947, 10511.196, 347.966, 52773.100 23/05/13,07:15:30,18,08,1, 11.8,1,1, 7.947, 10511.209, 347.939, 52773.070 23/05/13,07:15:30,19,08,1, 11.8,1,1, 7.947, 10511.200, 347.951, 52773.103 23/05/13,07:15:31,00,08,1, 11.9,1,1, 7.943, 10511.197, 347.951, 52773.103 23/05/13,07:15:31,01,08,1, 11.9,1,1, 7.943, 10511.214, 347.915, 52773.068 23/05/13,07:15:31,02,08,1, 11.9,1,1, 7.943, 10511.196, 347.911, 52773.051 23/05/13,07:15:31,03,08,1, 11.9,1,1, 7.943, 10511.201, 347.903, 52773.006 23/05/13,07:15:31,04,08,1, 11.9,1,1, 7.943, 10511.195, 347.902, 52773.070 23/05/13,07:15:31,05,08,1, 11.9,1,1, 7.943, 10511.184, 347.909, 52773.049 23/05/13,07:15:31,06,08,1, 11.9,1,1, 7.943, 10511.212, 347.904, 52773.095 23/05/13,07:15:31,07,08,1, 11.9,1,1, 7.943, 10511.211, 347.869, 52772.996 23/05/13,07:15:31,08,08,1, 11.9,1,1, 7.943, 10511.217, 347.904, 52773.015 23/05/13,07:15:31,09,08,1, 11.9,1,1, 7.943, 10511.185, 347.891, 52773.034 23/05/13,07:15:31,10,08,1, 11.9,1,1, 7.943, 10511.198, 347.863, 52773.057 23/05/13,07:15:31,11,08,1, 11.9,1,1, 7.943, 10511.214, 347.877, 52773.094 23/05/13,07:15:31,12,08,1, 11.9,1,1, 7.943, 10511.239, 347.851, 52773.019 23/05/13,07:15:31,13,08,1, 11.9,1,1, 7.943, 10511.203, 347.819, 52773.033 23/05/13,07:15:31,14,08,1, 11.9,1,1, 7.943, 10511.241, 347.843, 52773.039 23/05/13,07:15:31,15,08,1, 11.9,1,1, 7.943, 10511.203, 347.835, 52772.998 23/05/13,07:15:31,16,08,1, 11.9,1,1, 7.943, 10511.215, 347.796, 52773.033 23/05/13,07:15:31,17,08,1, 11.9,1,1, 7.943, 10511.235, 347.798, 52773.030 23/05/13,07:15:31,18,08,1, 11.9,1,1, 7.943, 10511.229, 347.783, 52772.995 23/05/13,07:15:31,19,08,1, 11.9,1,1, 7.943, 10511.232, 347.797, 52773.036 23/05/13,07:15:32,00,08,1, 11.8,1,1, 7.945, 10511.230, 347.797, 52773.036 23/05/13,07:15:32,01,08,1, 11.8,1,1, 7.945, 10511.216, 347.762, 52773.008 23/05/13,07:15:32,02,08,1, 11.8,1,1, 7.945, 10511.238, 347.752, 52772.973 23/05/13,07:15:32,03,08,1, 11.8,1,1, 7.945, 10511.238, 347.739, 52773.008 23/05/13,07:15:32,04,08,1, 11.8,1,1, 7.945, 10511.239, 347.728, 52773.009 23/05/13,07:15:32,05,08,1, 11.8,1,1, 7.945, 10511.243, 347.748, 52772.964 23/05/13,07:15:32,06,08,1, 11.8,1,1, 7.945, 10511.236, 347.716, 52772.950 23/05/13,07:15:32,07,08,1, 11.8,1,1, 7.945, 10511.246, 347.743, 52772.933 23/05/13,07:15:32,08,08,1, 11.8,1,1, 7.945, 10511.261, 347.705, 52772.939 23/05/13,07:15:32,09,08,1, 11.8,1,1, 7.945, 10511.233, 347.685, 52772.972 23/05/13,07:15:32,10,08,1, 11.8,1,1, 7.945, 10511.263, 347.695, 52772.962 23/05/13,07:15:32,11,08,1, 11.8,1,1, 7.945, 10511.265, 347.685, 52772.955 23/05/13,07:15:32,12,08,1, 11.8,1,1, 7.945, 10511.272, 347.679, 52772.938 23/05/13,07:15:32,13,08,1, 11.8,1,1, 7.945, 10511.288, 347.676, 52772.957 23/05/13,07:15:32,14,08,1, 11.8,1,1, 7.945, 10511.274, 347.671, 52772.929 23/05/13,07:15:32,15,08,1, 11.8,1,1, 7.945, 10511.283, 347.649, 52772.979 23/05/13,07:15:32,16,08,1, 11.8,1,1, 7.945, 10511.262, 347.640, 52772.928 23/05/13,07:15:32,17,08,1, 11.8,1,1, 7.945, 10511.254, 347.632, 52772.902 23/05/13,07:15:32,18,08,1, 11.8,1,1, 7.945, 10511.276, 347.649, 52772.960 23/05/13,07:15:32,19,08,1, 11.8,1,1, 7.945, 10511.280, 347.632, 52772.948 23/05/13,07:15:33,00,08,1, 12.0,1,1, 7.946, 10511.272, 347.632, 52772.948 23/05/13,07:15:33,01,08,1, 12.0,1,1, 7.946, 10511.282, 347.605, 52772.958 23/05/13,07:15:33,02,08,1, 12.0,1,1, 7.946, 10511.299, 347.581, 52772.896 23/05/13,07:15:33,03,08,1, 12.0,1,1, 7.946, 10511.277, 347.601, 52772.895 23/05/13,07:15:33,04,08,1, 12.0,1,1, 7.946, 10511.288, 347.570, 52772.926 23/05/13,07:15:33,05,08,1, 12.0,1,1, 7.946, 10511.280, 347.588, 52772.903 23/05/13,07:15:33,06,08,1, 12.0,1,1, 7.946, 10511.288, 347.554, 52772.940 23/05/13,07:15:33,07,08,1, 12.0,1,1, 7.946, 10511.306, 347.543, 52772.906 23/05/13,07:15:33,08,08,1, 12.0,1,1, 7.946, 10511.296, 347.538, 52772.867 23/05/13,07:15:33,09,08,1, 12.0,1,1, 7.946, 10511.298, 347.508, 52772.880 23/05/13,07:15:33,10,08,1, 12.0,1,1, 7.946, 10511.292, 347.529, 52772.890 23/05/13,07:15:33,11,08,1, 12.0,1,1, 7.946, 10511.321, 347.511, 52772.891 23/05/13,07:15:33,12,08,1, 12.0,1,1, 7.946, 10511.296, 347.513, 52772.873 23/05/13,07:15:33,13,08,1, 12.0,1,1, 7.946, 10511.312, 347.521, 52772.905 23/05/13,07:15:33,14,08,1, 12.0,1,1, 7.946, 10511.310, 347.500, 52772.873 23/05/13,07:15:33,15,08,1, 12.0,1,1, 7.946, 10511.305, 347.484, 52772.899 23/05/13,07:15:33,16,08,1, 12.0,1,1, 7.946, 10511.346, 347.463, 52772.875 23/05/13,07:15:33,17,08,1, 12.0,1,1, 7.946, 10511.303, 347.436, 52772.841 23/05/13,07:15:33,18,08,1, 12.0,1,1, 7.946, 10511.327, 347.440, 52772.840 23/05/13,07:15:33,19,08,1, 12.0,1,1, 7.946, 10511.326, 347.423, 52772.914 23/05/13,07:15:34,00,09,1, 11.9,1,1, 7.944, 10511.322, 347.423, 52772.914 23/05/13,07:15:34,01,09,1, 11.9,1,1, 7.944, 10511.326, 347.440, 52772.866 23/05/13,07:15:34,02,09,1, 11.9,1,1, 7.944, 10511.330, 347.412, 52772.855 23/05/13,07:15:34,03,09,1, 11.9,1,1, 7.944, 10511.326, 347.421, 52772.892 23/05/13,07:15:34,04,09,1, 11.9,1,1, 7.944, 10511.325, 347.408, 52772.858 23/05/13,07:15:34,05,09,1, 11.9,1,1, 7.944, 10511.340, 347.416, 52772.876 23/05/13,07:15:34,06,09,1, 11.9,1,1, 7.944, 10511.349, 347.394, 52772.928 23/05/13,07:15:34,07,09,1, 11.9,1,1, 7.944, 10511.349, 347.369, 52772.838 23/05/13,07:15:34,08,09,1, 11.9,1,1, 7.944, 10511.323, 347.373, 52772.826 23/05/13,07:15:34,09,09,1, 11.9,1,1, 7.944, 10511.368, 347.371, 52772.829 23/05/13,07:15:34,10,09,1, 11.9,1,1, 7.944, 10511.352, 347.351, 52772.822 23/05/13,07:15:34,11,09,1, 11.9,1,1, 7.944, 10511.355, 347.368, 52772.827 23/05/13,07:15:34,12,09,1, 11.9,1,1, 7.944, 10511.383, 347.334, 52772.804 23/05/13,07:15:34,13,09,1, 11.9,1,1, 7.944, 10511.361, 347.334, 52772.814 23/05/13,07:15:34,14,09,1, 11.9,1,1, 7.944, 10511.368, 347.319, 52772.840 23/05/13,07:15:34,15,09,1, 11.9,1,1, 7.944, 10511.358, 347.305, 52772.793 23/05/13,07:15:34,16,09,1, 11.9,1,1, 7.944, 10511.369, 347.320, 52772.831 23/05/13,07:15:34,17,09,1, 11.9,1,1, 7.944, 10511.384, 347.286, 52772.841 23/05/13,07:15:34,18,09,1, 11.9,1,1, 7.944, 10511.376, 347.287, 52772.798 23/05/13,07:15:34,19,09,1, 11.9,1,1, 7.944, 10511.383, 347.284, 52772.845 23/05/13,07:15:35,00,08,1, 11.9,1,1, 7.943, 10511.380, 347.284, 52772.845 23/05/13,07:15:35,01,08,1, 11.9,1,1, 7.943, 10511.413, 347.265, 52772.890 23/05/13,07:15:35,02,08,1, 11.9,1,1, 7.943, 10511.392, 347.245, 52772.815 23/05/13,07:15:35,03,08,1, 11.9,1,1, 7.943, 10511.410, 347.229, 52772.815 23/05/13,07:15:35,04,08,1, 11.9,1,1, 7.943, 10511.424, 347.248, 52772.889 23/05/13,07:15:35,05,08,1, 11.9,1,1, 7.943, 10511.402, 347.231, 52772.811 23/05/13,07:15:35,06,08,1, 11.9,1,1, 7.943, 10511.405, 347.224, 52772.812 23/05/13,07:15:35,07,08,1, 11.9,1,1, 7.943, 10511.420, 347.223, 52772.844 23/05/13,07:15:35,08,08,1, 11.9,1,1, 7.943, 10511.422, 347.218, 52772.827 23/05/13,07:15:35,09,08,1, 11.9,1,1, 7.943, 10511.415, 347.216, 52772.817 23/05/13,07:15:35,10,08,1, 11.9,1,1, 7.943, 10511.421, 347.197, 52772.840 23/05/13,07:15:35,11,08,1, 11.9,1,1, 7.943, 10511.440, 347.194, 52772.791 23/05/13,07:15:35,12,08,1, 11.9,1,1, 7.943, 10511.432, 347.211, 52772.771 23/05/13,07:15:35,13,08,1, 11.9,1,1, 7.943, 10511.437, 347.163, 52772.802 23/05/13,07:15:35,14,08,1, 11.9,1,1, 7.943, 10511.426, 347.186, 52772.814 23/05/13,07:15:35,15,08,1, 11.9,1,1, 7.943, 10511.436, 347.159, 52772.777 23/05/13,07:15:35,16,08,1, 11.9,1,1, 7.943, 10511.428, 347.156, 52772.774 23/05/13,07:15:35,17,08,1, 11.9,1,1, 7.943, 10511.450, 347.152, 52772.754 23/05/13,07:15:35,18,08,1, 11.9,1,1, 7.943, 10511.446, 347.132, 52772.799 23/05/13,07:15:35,19,08,1, 11.9,1,1, 7.943, 10511.455, 347.128, 52772.800 23/05/13,07:15:36,00,08,1, 11.9,1,1, 7.945, 10511.447, 347.128, 52772.800 23/05/13,07:15:36,01,08,1, 11.9,1,1, 7.945, 10511.446, 347.146, 52772.788 23/05/13,07:15:36,02,08,1, 11.9,1,1, 7.945, 10511.450, 347.113, 52772.758 23/05/13,07:15:36,03,08,1, 11.9,1,1, 7.945, 10511.461, 347.085, 52772.765 23/05/13,07:15:36,04,08,1, 11.9,1,1, 7.945, 10511.482, 347.090, 52772.788 23/05/13,07:15:36,05,08,1, 11.9,1,1, 7.945, 10511.454, 347.104, 52772.767 23/05/13,07:15:36,06,08,1, 11.9,1,1, 7.945, 10511.494, 347.078, 52772.756 23/05/13,07:15:36,07,08,1, 11.9,1,1, 7.945, 10511.458, 347.082, 52772.790 23/05/13,07:15:36,08,08,1, 11.9,1,1, 7.945, 10511.485, 347.072, 52772.792 23/05/13,07:15:36,09,08,1, 11.9,1,1, 7.945, 10511.491, 347.052, 52772.781 23/05/13,07:15:36,10,08,1, 11.9,1,1, 7.945, 10511.468, 347.056, 52772.749 23/05/13,07:15:36,11,08,1, 11.9,1,1, 7.945, 10511.485, 347.019, 52772.769 23/05/13,07:15:36,12,08,1, 11.9,1,1, 7.945, 10511.504, 347.022, 52772.664 23/05/13,07:15:36,13,08,1, 11.9,1,1, 7.945, 10511.482, 347.037, 52772.828 23/05/13,07:15:36,14,08,1, 11.9,1,1, 7.945, 10511.505, 347.037, 52772.805 23/05/13,07:15:36,15,08,1, 11.9,1,1, 7.945, 10511.483, 347.020, 52772.830 23/05/13,07:15:36,16,08,1, 11.9,1,1, 7.945, 10511.517, 346.998, 52772.802 23/05/13,07:15:36,17,08,1, 11.9,1,1, 7.945, 10511.517, 346.989, 52772.769 23/05/13,07:15:36,18,08,1, 11.9,1,1, 7.945, 10511.498, 346.992, 52772.809 23/05/13,07:15:36,19,08,1, 11.9,1,1, 7.945, 10511.512, 346.987, 52772.807 23/05/13,07:15:37,00,08,1, 11.9,1,1, 7.945, 10511.506, 346.987, 52772.807 23/05/13,07:15:37,01,08,1, 11.9,1,1, 7.945, 10511.518, 346.965, 52772.796 23/05/13,07:15:37,02,08,1, 11.9,1,1, 7.945, 10511.503, 346.979, 52772.768 23/05/13,07:15:37,03,08,1, 11.9,1,1, 7.945, 10511.508, 346.964, 52772.713 23/05/13,07:15:37,04,08,1, 11.9,1,1, 7.945, 10511.524, 346.949, 52772.723 23/05/13,07:15:37,05,08,1, 11.9,1,1, 7.945, 10511.506, 346.949, 52772.704 23/05/13,07:15:37,06,08,1, 11.9,1,1, 7.945, 10511.519, 346.933, 52772.754 23/05/13,07:15:37,07,08,1, 11.9,1,1, 7.945, 10511.558, 346.923, 52772.764 23/05/13,07:15:37,08,08,1, 11.9,1,1, 7.945, 10511.559, 346.910, 52772.743 23/05/13,07:15:37,09,08,1, 11.9,1,1, 7.945, 10511.552, 346.913, 52772.761 23/05/13,07:15:37,10,08,1, 11.9,1,1, 7.945, 10511.535, 346.915, 52772.734 23/05/13,07:15:37,11,08,1, 11.9,1,1, 7.945, 10511.523, 346.908, 52772.777 23/05/13,07:15:37,12,08,1, 11.9,1,1, 7.945, 10511.550, 346.881, 52772.719 23/05/13,07:15:37,13,08,1, 11.9,1,1, 7.945, 10511.539, 346.904, 52772.770 23/05/13,07:15:37,14,08,1, 11.9,1,1, 7.945, 10511.556, 346.878, 52772.754 23/05/13,07:15:37,15,08,1, 11.9,1,1, 7.945, 10511.564, 346.860, 52772.740 23/05/13,07:15:37,16,08,1, 11.9,1,1, 7.945, 10511.561, 346.872, 52772.784 23/05/13,07:15:37,17,08,1, 11.9,1,1, 7.945, 10511.565, 346.887, 52772.739 23/05/13,07:15:37,18,08,1, 11.9,1,1, 7.945, 10511.540, 346.862, 52772.731 23/05/13,07:15:37,19,08,1, 11.9,1,1, 7.945, 10511.570, 346.871, 52772.709 23/05/13,07:15:38,00,08,1, 11.9,1,1, 7.945, 10511.564, 346.871, 52772.709 23/05/13,07:15:38,01,08,1, 11.9,1,1, 7.945, 10511.568, 346.845, 52772.726 23/05/13,07:15:38,02,08,1, 11.9,1,1, 7.945, 10511.582, 346.833, 52772.773 23/05/13,07:15:38,03,08,1, 11.9,1,1, 7.945, 10511.570, 346.832, 52772.716 23/05/13,07:15:38,04,08,1, 11.9,1,1, 7.945, 10511.573, 346.838, 52772.768 23/05/13,07:15:38,05,08,1, 11.9,1,1, 7.945, 10511.594, 346.815, 52772.786 23/05/13,07:15:38,06,08,1, 11.9,1,1, 7.945, 10511.580, 346.812, 52772.708 23/05/13,07:15:38,07,08,1, 11.9,1,1, 7.945, 10511.572, 346.810, 52772.749 23/05/13,07:15:38,08,08,1, 11.9,1,1, 7.945, 10511.584, 346.798, 52772.709 23/05/13,07:15:38,09,08,1, 11.9,1,1, 7.945, 10511.595, 346.799, 52772.728 23/05/13,07:15:38,10,08,1, 11.9,1,1, 7.945, 10511.576, 346.790, 52772.697 23/05/13,07:15:38,11,08,1, 11.9,1,1, 7.945, 10511.588, 346.778, 52772.714 23/05/13,07:15:38,12,08,1, 11.9,1,1, 7.945, 10511.582, 346.778, 52772.767 23/05/13,07:15:38,13,08,1, 11.9,1,1, 7.945, 10511.557, 346.766, 52772.747 23/05/13,07:15:38,14,08,1, 11.9,1,1, 7.945, 10511.602, 346.779, 52772.747 23/05/13,07:15:38,15,08,1, 11.9,1,1, 7.945, 10511.591, 346.784, 52772.754 23/05/13,07:15:38,16,08,1, 11.9,1,1, 7.945, 10511.594, 346.777, 52772.756 23/05/13,07:15:38,17,08,1, 11.9,1,1, 7.945, 10511.606, 346.766, 52772.740 23/05/13,07:15:38,18,08,1, 11.9,1,1, 7.945, 10511.610, 346.774, 52772.732 23/05/13,07:15:38,19,08,1, 11.9,1,1, 7.945, 10511.597, 346.755, 52772.752 23/05/13,07:15:39,00,08,1, 11.9,1,1, 7.943, 10511.589, 346.755, 52772.752 23/05/13,07:15:39,01,08,1, 11.9,1,1, 7.943, 10511.604, 346.738, 52772.782 23/05/13,07:15:39,02,08,1, 11.9,1,1, 7.943, 10511.600, 346.722, 52772.776 23/05/13,07:15:39,03,08,1, 11.9,1,1, 7.943, 10511.611, 346.737, 52772.721 23/05/13,07:15:39,04,08,1, 11.9,1,1, 7.943, 10511.595, 346.747, 52772.733 23/05/13,07:15:39,05,08,1, 11.9,1,1, 7.943, 10511.620, 346.728, 52772.747 23/05/13,07:15:39,06,08,1, 11.9,1,1, 7.943, 10511.601, 346.729, 52772.731 23/05/13,07:15:39,07,08,1, 11.9,1,1, 7.943, 10511.598, 346.716, 52772.718 23/05/13,07:15:39,08,08,1, 11.9,1,1, 7.943, 10511.625, 346.731, 52772.732 23/05/13,07:15:39,09,08,1, 11.9,1,1, 7.943, 10511.598, 346.715, 52772.793 23/05/13,07:15:39,10,08,1, 11.9,1,1, 7.943, 10511.609, 346.730, 52772.778 23/05/13,07:15:39,11,08,1, 11.9,1,1, 7.943, 10511.593, 346.721, 52772.736 23/05/13,07:15:39,12,08,1, 11.9,1,1, 7.943, 10511.628, 346.705, 52772.773 23/05/13,07:15:39,13,08,1, 11.9,1,1, 7.943, 10511.632, 346.710, 52772.724 23/05/13,07:15:39,14,08,1, 11.9,1,1, 7.943, 10511.613, 346.710, 52772.703 23/05/13,07:15:39,15,08,1, 11.9,1,1, 7.943, 10511.627, 346.720, 52772.741 23/05/13,07:15:39,16,08,1, 11.9,1,1, 7.943, 10511.616, 346.707, 52772.715 23/05/13,07:15:39,17,08,1, 11.9,1,1, 7.943, 10511.616, 346.691, 52772.791 23/05/13,07:15:39,18,08,1, 11.9,1,1, 7.943, 10511.625, 346.727, 52772.799 23/05/13,07:15:39,19,08,1, 11.9,1,1, 7.943, 10511.609, 346.704, 52772.778 23/05/13,07:15:40,00,08,1, 11.9,1,1, 7.947, 10511.606, 346.704, 52772.778 23/05/13,07:15:40,01,08,1, 11.9,1,1, 7.947, 10511.605, 346.708, 52772.770 23/05/13,07:15:40,02,08,1, 11.9,1,1, 7.947, 10511.621, 346.700, 52772.798 23/05/13,07:15:40,03,08,1, 11.9,1,1, 7.947, 10511.611, 346.717, 52772.813 23/05/13,07:15:40,04,08,1, 11.9,1,1, 7.947, 10511.621, 346.697, 52772.802 23/05/13,07:15:40,05,08,1, 11.9,1,1, 7.947, 10511.620, 346.715, 52772.772 23/05/13,07:15:40,06,08,1, 11.9,1,1, 7.947, 10511.618, 346.695, 52772.796 23/05/13,07:15:40,07,08,1, 11.9,1,1, 7.947, 10511.610, 346.700, 52772.771 23/05/13,07:15:40,08,08,1, 11.9,1,1, 7.947, 10511.564, 346.751, 52772.999 23/05/13,07:15:40,09,08,1, 11.9,1,1, 7.947, 10511.696, 346.681, 52772.816 23/05/13,07:15:40,10,08,1, 11.9,1,1, 7.947, 10511.642, 346.687, 52772.749 23/05/13,07:15:40,11,08,1, 11.9,1,1, 7.947, 10511.629, 346.695, 52772.800 23/05/13,07:15:40,12,08,1, 11.9,1,1, 7.947, 10511.639, 346.676, 52772.805 23/05/13,07:15:40,13,08,1, 11.9,1,1, 7.947, 10511.598, 346.694, 52772.825 23/05/13,07:15:40,14,08,1, 11.9,1,1, 7.947, 10511.619, 346.694, 52772.830 23/05/13,07:15:40,15,08,1, 11.9,1,1, 7.947, 10511.614, 346.713, 52772.808 23/05/13,07:15:40,16,08,1, 11.9,1,1, 7.947, 10511.607, 346.707, 52772.810 23/05/13,07:15:40,17,08,1, 11.9,1,1, 7.947, 10511.605, 346.711, 52772.817 23/05/13,07:15:40,18,08,1, 11.9,1,1, 7.947, 10511.611, 346.745, 52772.825 23/05/13,07:15:40,19,08,1, 11.9,1,1, 7.947, 10511.600, 346.742, 52772.856 23/05/13,07:15:41,00,08,1, 11.9,1,1, 7.945, 10511.597, 346.742, 52772.856 23/05/13,07:15:41,01,08,1, 11.9,1,1, 7.945, 10511.612, 346.710, 52772.844 23/05/13,07:15:41,02,08,1, 11.9,1,1, 7.945, 10511.625, 346.721, 52772.777 23/05/13,07:15:41,03,08,1, 11.9,1,1, 7.945, 10511.585, 346.721, 52772.816 23/05/13,07:15:41,04,08,1, 11.9,1,1, 7.945, 10511.639, 346.709, 52772.856 23/05/13,07:15:41,05,08,1, 11.9,1,1, 7.945, 10511.614, 346.714, 52772.828 23/05/13,07:15:41,06,08,1, 11.9,1,1, 7.945, 10511.623, 346.725, 52772.879 23/05/13,07:15:41,07,08,1, 11.9,1,1, 7.945, 10511.614, 346.703, 52772.818 23/05/13,07:15:41,08,08,1, 11.9,1,1, 7.945, 10511.609, 346.715, 52772.861 23/05/13,07:15:41,09,08,1, 11.9,1,1, 7.945, 10511.578, 346.721, 52772.866 23/05/13,07:15:41,10,08,1, 11.9,1,1, 7.945, 10511.594, 346.715, 52772.862 23/05/13,07:15:41,11,08,1, 11.9,1,1, 7.945, 10511.597, 346.725, 52772.871 23/05/13,07:15:41,12,08,1, 11.9,1,1, 7.945, 10511.607, 346.717, 52772.848 23/05/13,07:15:41,13,08,1, 11.9,1,1, 7.945, 10511.602, 346.728, 52772.849 23/05/13,07:15:41,14,08,1, 11.9,1,1, 7.945, 10511.598, 346.740, 52772.861 23/05/13,07:15:41,15,08,1, 11.9,1,1, 7.945, 10511.587, 346.738, 52772.870 23/05/13,07:15:41,16,08,1, 11.9,1,1, 7.945, 10511.589, 346.744, 52772.856 23/05/13,07:15:41,17,08,1, 11.9,1,1, 7.945, 10511.589, 346.741, 52772.862 23/05/13,07:15:41,18,08,1, 11.9,1,1, 7.945, 10511.563, 346.751, 52772.881 23/05/13,07:15:41,19,08,1, 11.9,1,1, 7.945, 10511.594, 346.764, 52772.880 23/05/13,07:15:42,00,09,1, 11.9,1,1, 7.946, 10511.589, 346.764, 52772.880 23/05/13,07:15:42,01,09,1, 11.9,1,1, 7.946, 10511.564, 346.771, 52772.864 23/05/13,07:15:42,02,09,1, 11.9,1,1, 7.946, 10511.568, 346.760, 52772.890 23/05/13,07:15:42,03,09,1, 11.9,1,1, 7.946, 10511.557, 346.771, 52772.856 23/05/13,07:15:42,04,09,1, 11.9,1,1, 7.946, 10511.561, 346.770, 52772.888 23/05/13,07:15:42,05,09,1, 11.9,1,1, 7.946, 10511.512, 346.758, 52772.985 23/05/13,07:15:42,06,09,1, 11.9,1,1, 7.946, 10511.580, 346.767, 52772.814 23/05/13,07:15:42,07,09,1, 11.9,1,1, 7.946, 10511.573, 346.792, 52772.836 23/05/13,07:15:42,08,09,1, 11.9,1,1, 7.946, 10511.548, 346.786, 52772.862 23/05/13,07:15:42,09,09,1, 11.9,1,1, 7.946, 10511.561, 346.758, 52772.898 23/05/13,07:15:42,10,09,1, 11.9,1,1, 7.946, 10511.549, 346.771, 52772.919 23/05/13,07:15:42,11,09,1, 11.9,1,1, 7.946, 10511.529, 346.787, 52772.871 23/05/13,07:15:42,12,09,1, 11.9,1,1, 7.946, 10511.521, 346.778, 52772.913 23/05/13,07:15:42,13,09,1, 11.9,1,1, 7.946, 10511.518, 346.793, 52772.851 23/05/13,07:15:42,14,09,1, 11.9,1,1, 7.946, 10511.517, 346.788, 52772.850 23/05/13,07:15:42,15,09,1, 11.9,1,1, 7.946, 10511.500, 346.786, 52772.874 23/05/13,07:15:42,16,09,1, 11.9,1,1, 7.946, 10511.532, 346.763, 52772.916 23/05/13,07:15:42,17,09,1, 11.9,1,1, 7.946, 10511.519, 346.789, 52772.904 23/05/13,07:15:42,18,09,1, 11.9,1,1, 7.946, 10511.482, 346.802, 52772.892 23/05/13,07:15:42,19,09,1, 11.9,1,1, 7.946, 10511.494, 346.814, 52772.923 23/05/13,07:15:43,00,08,1, 11.9,1,1, 7.945, 10511.489, 346.814, 52772.923 23/05/13,07:15:43,01,08,1, 11.9,1,1, 7.945, 10511.519, 346.811, 52772.958 23/05/13,07:15:43,02,08,1, 11.9,1,1, 7.945, 10511.494, 346.806, 52772.899 23/05/13,07:15:43,03,08,1, 11.9,1,1, 7.945, 10511.493, 346.817, 52772.926 23/05/13,07:15:43,04,08,1, 11.9,1,1, 7.945, 10511.468, 346.826, 52772.897 23/05/13,07:15:43,05,08,1, 11.9,1,1, 7.945, 10511.448, 346.832, 52772.931 23/05/13,07:15:43,06,08,1, 11.9,1,1, 7.945, 10511.493, 346.865, 52772.951 23/05/13,07:15:43,07,08,1, 11.9,1,1, 7.945, 10511.468, 346.842, 52772.992 23/05/13,07:15:43,08,08,1, 11.9,1,1, 7.945, 10511.454, 346.856, 52772.973 23/05/13,07:15:43,09,08,1, 11.9,1,1, 7.945, 10511.465, 346.855, 52772.945 23/05/13,07:15:43,10,08,1, 11.9,1,1, 7.945, 10511.457, 346.843, 52772.938 23/05/13,07:15:43,11,08,1, 11.9,1,1, 7.945, 10511.454, 346.849, 52772.916 23/05/13,07:15:43,12,08,1, 11.9,1,1, 7.945, 10511.453, 346.883, 52772.937 23/05/13,07:15:43,13,08,1, 11.9,1,1, 7.945, 10511.435, 346.882, 52772.948 23/05/13,07:15:43,14,08,1, 11.9,1,1, 7.945, 10511.438, 346.893, 52772.987 23/05/13,07:15:43,15,08,1, 11.9,1,1, 7.945, 10511.434, 346.882, 52772.990 23/05/13,07:15:43,16,08,1, 11.9,1,1, 7.945, 10511.443, 346.882, 52772.976 23/05/13,07:15:43,17,08,1, 11.9,1,1, 7.945, 10511.416, 346.893, 52773.004 23/05/13,07:15:43,18,08,1, 11.9,1,1, 7.945, 10511.417, 346.916, 52772.962 23/05/13,07:15:43,19,08,1, 11.9,1,1, 7.945, 10511.391, 346.894, 52772.973 23/05/13,07:15:44,00,08,1, 11.9,1,1, 7.945, 10511.389, 346.894, 52772.973 23/05/13,07:15:44,01,08,1, 11.9,1,1, 7.945, 10511.385, 346.933, 52772.986 23/05/13,07:15:44,02,08,1, 11.9,1,1, 7.945, 10511.405, 346.926, 52773.005 23/05/13,07:15:44,03,08,1, 11.9,1,1, 7.945, 10511.412, 346.924, 52772.972 23/05/13,07:15:44,04,08,1, 11.9,1,1, 7.945, 10511.384, 346.955, 52772.998 23/05/13,07:15:44,05,08,1, 11.9,1,1, 7.945, 10511.346, 346.969, 52773.018 23/05/13,07:15:44,06,08,1, 11.9,1,1, 7.945, 10511.365, 346.954, 52773.033 23/05/13,07:15:44,07,08,1, 11.9,1,1, 7.945, 10511.359, 346.968, 52773.036 23/05/13,07:15:44,08,08,1, 11.9,1,1, 7.945, 10511.377, 346.956, 52773.026 23/05/13,07:15:44,09,08,1, 11.9,1,1, 7.945, 10511.351, 346.968, 52773.045 23/05/13,07:15:44,10,08,1, 11.9,1,1, 7.945, 10511.370, 346.972, 52773.015 23/05/13,07:15:44,11,08,1, 11.9,1,1, 7.945, 10511.344, 346.978, 52773.071 23/05/13,07:15:44,12,08,1, 11.9,1,1, 7.945, 10511.352, 346.980, 52773.027 23/05/13,07:15:44,13,08,1, 11.9,1,1, 7.945, 10511.313, 347.019, 52773.023 23/05/13,07:15:44,14,08,1, 11.9,1,1, 7.945, 10511.324, 347.024, 52772.997 23/05/13,07:15:44,15,08,1, 11.9,1,1, 7.945, 10511.299, 347.025, 52773.043 23/05/13,07:15:44,16,08,1, 11.9,1,1, 7.945, 10511.290, 347.019, 52772.992 23/05/13,07:15:44,17,08,1, 11.9,1,1, 7.945, 10511.288, 347.030, 52773.032 23/05/13,07:15:44,18,08,1, 11.9,1,1, 7.945, 10511.292, 347.052, 52773.024 23/05/13,07:15:44,19,08,1, 11.9,1,1, 7.945, 10511.282, 347.050, 52773.077 23/05/13,07:15:45,00,09,1, 11.9,1,1, 7.945, 10511.280, 347.050, 52773.077 23/05/13,07:15:45,01,09,1, 11.9,1,1, 7.945, 10511.269, 347.075, 52773.076 23/05/13,07:15:45,02,09,1, 11.9,1,1, 7.945, 10511.273, 347.069, 52773.065 23/05/13,07:15:45,03,09,1, 11.9,1,1, 7.945, 10511.264, 347.065, 52773.078 23/05/13,07:15:45,04,09,1, 11.9,1,1, 7.945, 10511.268, 347.092, 52773.141 23/05/13,07:15:45,05,09,1, 11.9,1,1, 7.945, 10511.260, 347.110, 52773.131 23/05/13,07:15:45,06,09,1, 11.9,1,1, 7.945, 10511.216, 347.088, 52773.055 23/05/13,07:15:45,07,09,1, 11.9,1,1, 7.945, 10511.240, 347.095, 52773.094 23/05/13,07:15:45,08,09,1, 11.9,1,1, 7.945, 10511.215, 347.109, 52773.099 23/05/13,07:15:45,09,09,1, 11.9,1,1, 7.945, 10511.228, 347.133, 52773.105 23/05/13,07:15:45,10,09,1, 11.9,1,1, 7.945, 10511.220, 347.126, 52773.132 23/05/13,07:15:45,11,09,1, 11.9,1,1, 7.945, 10511.208, 347.148, 52773.084 23/05/13,07:15:45,12,09,1, 11.9,1,1, 7.945, 10511.192, 347.140, 52773.101 23/05/13,07:15:45,13,09,1, 11.9,1,1, 7.945, 10511.195, 347.177, 52773.119 23/05/13,07:15:45,14,09,1, 11.9,1,1, 7.945, 10511.163, 347.174, 52773.139 23/05/13,07:15:45,15,09,1, 11.9,1,1, 7.945, 10511.172, 347.143, 52773.117 23/05/13,07:15:45,16,09,1, 11.9,1,1, 7.945, 10511.168, 347.188, 52773.184 23/05/13,07:15:45,17,09,1, 11.9,1,1, 7.945, 10511.180, 347.186, 52773.160 23/05/13,07:15:45,18,09,1, 11.9,1,1, 7.945, 10511.141, 347.202, 52773.146 23/05/13,07:15:45,19,09,1, 11.9,1,1, 7.945, 10511.159, 347.192, 52773.162 23/05/13,07:15:46,00,08,1, 11.9,1,1, 7.947, 10511.155, 347.192, 52773.162 23/05/13,07:15:46,01,08,1, 11.9,1,1, 7.947, 10511.105, 347.235, 52773.194 23/05/13,07:15:46,02,08,1, 11.9,1,1, 7.947, 10511.117, 347.252, 52773.177 23/05/13,07:15:46,03,08,1, 11.9,1,1, 7.947, 10511.113, 347.246, 52773.164 23/05/13,07:15:46,04,08,1, 11.9,1,1, 7.947, 10511.106, 347.242, 52773.192 23/05/13,07:15:46,05,08,1, 11.9,1,1, 7.947, 10511.094, 347.282, 52773.213 23/05/13,07:15:46,06,08,1, 11.9,1,1, 7.947, 10511.094, 347.271, 52773.190 23/05/13,07:15:46,07,08,1, 11.9,1,1, 7.947, 10511.097, 347.277, 52773.176 23/05/13,07:15:46,08,08,1, 11.9,1,1, 7.947, 10511.062, 347.253, 52773.087 23/05/13,07:15:46,09,08,1, 11.9,1,1, 7.947, 10511.076, 347.298, 52773.251 23/05/13,07:15:46,10,08,1, 11.9,1,1, 7.947, 10511.055, 347.307, 52773.251 23/05/13,07:15:46,11,08,1, 11.9,1,1, 7.947, 10511.045, 347.315, 52773.222 23/05/13,07:15:46,12,08,1, 11.9,1,1, 7.947, 10511.021, 347.364, 52773.199 23/05/13,07:15:46,13,08,1, 11.9,1,1, 7.947, 10511.003, 347.355, 52773.239 23/05/13,07:15:46,14,08,1, 11.9,1,1, 7.947, 10510.993, 347.385, 52773.250 23/05/13,07:15:46,15,08,1, 11.9,1,1, 7.947, 10511.021, 347.388, 52773.259 23/05/13,07:15:46,16,08,1, 11.9,1,1, 7.947, 10511.015, 347.411, 52773.243 23/05/13,07:15:46,17,08,1, 11.9,1,1, 7.947, 10510.983, 347.400, 52773.248 23/05/13,07:15:46,18,08,1, 11.9,1,1, 7.947, 10510.991, 347.427, 52773.253 23/05/13,07:15:46,19,08,1, 11.9,1,1, 7.947, 10510.959, 347.433, 52773.268 23/05/13,07:15:47,00,08,1, 11.9,1,1, 7.946, 10510.955, 347.433, 52773.268 23/05/13,07:15:47,01,08,1, 11.9,1,1, 7.946, 10510.955, 347.441, 52773.220 23/05/13,07:15:47,02,08,1, 11.9,1,1, 7.946, 10510.960, 347.475, 52773.250 23/05/13,07:15:47,03,08,1, 11.9,1,1, 7.946, 10510.944, 347.477, 52773.233 23/05/13,07:15:47,04,08,1, 11.9,1,1, 7.946, 10510.937, 347.470, 52773.251 23/05/13,07:15:47,05,08,1, 11.9,1,1, 7.946, 10510.942, 347.486, 52773.242 23/05/13,07:15:47,06,08,1, 11.9,1,1, 7.946, 10510.924, 347.490, 52773.273 23/05/13,07:15:47,07,08,1, 11.9,1,1, 7.946, 10510.915, 347.482, 52773.265 23/05/13,07:15:47,08,08,1, 11.9,1,1, 7.946, 10510.907, 347.505, 52773.289 23/05/13,07:15:47,09,08,1, 11.9,1,1, 7.946, 10510.877, 347.531, 52773.293 23/05/13,07:15:47,10,08,1, 11.9,1,1, 7.946, 10510.870, 347.550, 52773.274 23/05/13,07:15:47,11,08,1, 11.9,1,1, 7.946, 10510.882, 347.565, 52773.305 23/05/13,07:15:47,12,08,1, 11.9,1,1, 7.946, 10510.880, 347.556, 52773.287 23/05/13,07:15:47,13,08,1, 11.9,1,1, 7.946, 10510.867, 347.574, 52773.280 23/05/13,07:15:47,14,08,1, 11.9,1,1, 7.946, 10510.836, 347.564, 52773.282 23/05/13,07:15:47,15,08,1, 11.9,1,1, 7.946, 10510.854, 347.596, 52773.318 23/05/13,07:15:47,16,08,1, 11.9,1,1, 7.946, 10510.830, 347.602, 52773.350 23/05/13,07:15:47,17,08,1, 11.9,1,1, 7.946, 10510.831, 347.608, 52773.351 23/05/13,07:15:47,18,08,1, 11.9,1,1, 7.946, 10510.825, 347.642, 52773.329 23/05/13,07:15:47,19,08,1, 11.9,1,1, 7.946, 10510.814, 347.656, 52773.331 23/05/13,07:15:48,00,08,1, 11.8,1,1, 7.949, 10510.813, 347.656, 52773.331 23/05/13,07:15:48,01,08,1, 11.8,1,1, 7.949, 10510.797, 347.673, 52773.334 23/05/13,07:15:48,02,08,1, 11.8,1,1, 7.949, 10510.765, 347.674, 52773.360 23/05/13,07:15:48,03,08,1, 11.8,1,1, 7.949, 10510.744, 347.669, 52773.295 23/05/13,07:15:48,04,08,1, 11.8,1,1, 7.949, 10510.752, 347.667, 52773.373 23/05/13,07:15:48,05,08,1, 11.8,1,1, 7.949, 10510.743, 347.704, 52773.350 23/05/13,07:15:48,06,08,1, 11.8,1,1, 7.949, 10510.734, 347.707, 52773.372 23/05/13,07:15:48,07,08,1, 11.8,1,1, 7.949, 10510.732, 347.722, 52773.353 23/05/13,07:15:48,08,08,1, 11.8,1,1, 7.949, 10510.739, 347.723, 52773.202 23/05/13,07:15:48,09,08,1, 11.8,1,1, 7.949, 10510.740, 347.748, 52773.376 23/05/13,07:15:48,10,08,1, 11.8,1,1, 7.949, 10510.716, 347.739, 52773.342 23/05/13,07:15:48,11,08,1, 11.8,1,1, 7.949, 10510.715, 347.754, 52773.408 23/05/13,07:15:48,12,08,1, 11.8,1,1, 7.949, 10510.660, 347.765, 52773.407 23/05/13,07:15:48,13,08,1, 11.8,1,1, 7.949, 10510.656, 347.767, 52773.369 23/05/13,07:15:48,14,08,1, 11.8,1,1, 7.949, 10510.680, 347.784, 52773.413 23/05/13,07:15:48,15,08,1, 11.8,1,1, 7.949, 10510.667, 347.814, 52773.362 23/05/13,07:15:48,16,08,1, 11.8,1,1, 7.949, 10510.628, 347.823, 52773.400 23/05/13,07:15:48,17,08,1, 11.8,1,1, 7.949, 10510.630, 347.823, 52773.380 23/05/13,07:15:48,18,08,1, 11.8,1,1, 7.949, 10510.589, 347.818, 52773.394 23/05/13,07:15:48,19,08,1, 11.8,1,1, 7.949, 10510.587, 347.825, 52773.377 23/05/13,07:15:49,00,07,1, 11.8,1,1, 7.944, 10510.579, 347.825, 52773.377 23/05/13,07:15:49,01,07,1, 11.8,1,1, 7.944, 10510.589, 347.869, 52773.456 23/05/13,07:15:49,02,07,1, 11.8,1,1, 7.944, 10510.538, 347.878, 52773.401 23/05/13,07:15:49,03,07,1, 11.8,1,1, 7.944, 10510.561, 347.880, 52773.410 23/05/13,07:15:49,04,07,1, 11.8,1,1, 7.944, 10510.576, 347.887, 52773.362 23/05/13,07:15:49,05,07,1, 11.8,1,1, 7.944, 10510.542, 347.909, 52773.414 23/05/13,07:15:49,06,07,1, 11.8,1,1, 7.944, 10510.552, 347.913, 52773.383 23/05/13,07:15:49,07,07,1, 11.8,1,1, 7.944, 10510.555, 347.933, 52773.466 23/05/13,07:15:49,08,07,1, 11.8,1,1, 7.944, 10510.516, 347.928, 52773.462 23/05/13,07:15:49,09,07,1, 11.8,1,1, 7.944, 10510.516, 347.961, 52773.449 23/05/13,07:15:49,10,07,1, 11.8,1,1, 7.944, 10510.510, 347.947, 52773.445 23/05/13,07:15:49,11,07,1, 11.8,1,1, 7.944, 10510.476, 347.987, 52773.471 23/05/13,07:15:49,12,07,1, 11.8,1,1, 7.944, 10510.465, 347.972, 52773.435 23/05/13,07:15:49,13,07,1, 11.8,1,1, 7.944, 10510.458, 347.985, 52773.435 23/05/13,07:15:49,14,07,1, 11.8,1,1, 7.944, 10510.464, 347.990, 52773.447 23/05/13,07:15:49,15,07,1, 11.8,1,1, 7.944, 10510.478, 348.004, 52773.432 23/05/13,07:15:49,16,07,1, 11.8,1,1, 7.944, 10510.429, 348.034, 52773.466 23/05/13,07:15:49,17,07,1, 11.8,1,1, 7.944, 10510.440, 348.039, 52773.467 23/05/13,07:15:49,18,07,1, 11.8,1,1, 7.944, 10510.417, 348.039, 52773.391 23/05/13,07:15:49,19,07,1, 11.8,1,1, 7.944, 10510.414, 348.046, 52773.417 23/05/13,07:15:50,00,08,1, 11.9,1,1, 7.946, 10510.412, 348.046, 52773.417 23/05/13,07:15:50,01,08,1, 11.9,1,1, 7.946, 10510.428, 348.073, 52773.403 23/05/13,07:15:50,02,08,1, 11.9,1,1, 7.946, 10510.382, 348.102, 52773.413 23/05/13,07:15:50,03,08,1, 11.9,1,1, 7.946, 10510.394, 348.101, 52773.441 23/05/13,07:15:50,04,08,1, 11.9,1,1, 7.946, 10510.355, 348.101, 52773.430 23/05/13,07:15:50,05,08,1, 11.9,1,1, 7.946, 10510.334, 348.127, 52773.464 23/05/13,07:15:50,06,08,1, 11.9,1,1, 7.946, 10510.340, 348.126, 52773.493 23/05/13,07:15:50,07,08,1, 11.9,1,1, 7.946, 10510.325, 348.145, 52773.458 23/05/13,07:15:50,08,08,1, 11.9,1,1, 7.946, 10510.347, 348.132, 52773.472 23/05/13,07:15:50,09,08,1, 11.9,1,1, 7.946, 10510.318, 348.162, 52773.480 23/05/13,07:15:50,10,08,1, 11.9,1,1, 7.946, 10510.284, 348.167, 52773.505 23/05/13,07:15:50,11,08,1, 11.9,1,1, 7.946, 10510.303, 348.178, 52773.486 23/05/13,07:15:50,12,08,1, 11.9,1,1, 7.946, 10510.303, 348.198, 52773.450 23/05/13,07:15:50,13,08,1, 11.9,1,1, 7.946, 10510.292, 348.217, 52773.488 23/05/13,07:15:50,14,08,1, 11.9,1,1, 7.946, 10510.262, 348.219, 52773.476 23/05/13,07:15:50,15,08,1, 11.9,1,1, 7.946, 10510.263, 348.233, 52773.475 23/05/13,07:15:50,16,08,1, 11.9,1,1, 7.946, 10510.265, 348.242, 52773.470 23/05/13,07:15:50,17,08,1, 11.9,1,1, 7.946, 10510.217, 348.250, 52773.456 23/05/13,07:15:50,18,08,1, 11.9,1,1, 7.946, 10510.238, 348.258, 52773.529 23/05/13,07:15:50,19,08,1, 11.9,1,1, 7.946, 10510.199, 348.285, 52773.494 23/05/13,07:15:51,00,08,1, 11.9,1,1, 7.942, 10510.195, 348.285, 52773.494 23/05/13,07:15:51,01,08,1, 11.9,1,1, 7.942, 10510.211, 348.319, 52773.517 23/05/13,07:15:51,02,08,1, 11.9,1,1, 7.942, 10510.196, 348.323, 52773.460 23/05/13,07:15:51,03,08,1, 11.9,1,1, 7.942, 10510.200, 348.320, 52773.497 23/05/13,07:15:51,04,08,1, 11.9,1,1, 7.942, 10510.184, 348.320, 52773.473 23/05/13,07:15:51,05,08,1, 11.9,1,1, 7.942, 10510.183, 348.316, 52773.495 23/05/13,07:15:51,06,08,1, 11.9,1,1, 7.942, 10510.191, 348.341, 52773.480 23/05/13,07:15:51,07,08,1, 11.9,1,1, 7.942, 10510.173, 348.322, 52773.495 23/05/13,07:15:51,08,08,1, 11.9,1,1, 7.942, 10510.153, 348.379, 52773.535 23/05/13,07:15:51,09,08,1, 11.9,1,1, 7.942, 10510.155, 348.371, 52773.527 23/05/13,07:15:51,10,08,1, 11.9,1,1, 7.942, 10510.130, 348.363, 52773.511 23/05/13,07:15:51,11,08,1, 11.9,1,1, 7.942, 10510.121, 348.392, 52773.555 23/05/13,07:15:51,12,08,1, 11.9,1,1, 7.942, 10510.117, 348.419, 52773.573 23/05/13,07:15:51,13,08,1, 11.9,1,1, 7.942, 10510.148, 348.423, 52773.530 23/05/13,07:15:51,14,08,1, 11.9,1,1, 7.942, 10510.113, 348.419, 52773.533 23/05/13,07:15:51,15,08,1, 11.9,1,1, 7.942, 10510.117, 348.433, 52773.550 23/05/13,07:15:51,16,08,1, 11.9,1,1, 7.942, 10510.097, 348.448, 52773.582 23/05/13,07:15:51,17,08,1, 11.9,1,1, 7.942, 10510.075, 348.438, 52773.562 23/05/13,07:15:51,18,08,1, 11.9,1,1, 7.942, 10510.073, 348.455, 52773.507 23/05/13,07:15:51,19,08,1, 11.9,1,1, 7.942, 10510.077, 348.481, 52773.511 23/05/13,07:15:52,00,07,1, 12.0,1,1, 7.950, 10510.070, 348.481, 52773.511 23/05/13,07:15:52,01,07,1, 12.0,1,1, 7.950, 10510.028, 348.490, 52773.544 23/05/13,07:15:52,02,07,1, 12.0,1,1, 7.950, 10510.048, 348.517, 52773.573 23/05/13,07:15:52,03,07,1, 12.0,1,1, 7.950, 10510.019, 348.514, 52773.537 23/05/13,07:15:52,04,07,1, 12.0,1,1, 7.950, 10510.032, 348.524, 52773.575 23/05/13,07:15:52,05,07,1, 12.0,1,1, 7.950, 10509.998, 348.538, 52773.581 23/05/13,07:15:52,06,07,1, 12.0,1,1, 7.950, 10510.020, 348.524, 52773.532 23/05/13,07:15:52,07,07,1, 12.0,1,1, 7.950, 10510.014, 348.560, 52773.585 23/05/13,07:15:52,08,07,1, 12.0,1,1, 7.950, 10509.999, 348.554, 52773.538 23/05/13,07:15:52,09,07,1, 12.0,1,1, 7.950, 10509.996, 348.568, 52773.576 23/05/13,07:15:52,10,07,1, 12.0,1,1, 7.950, 10509.976, 348.563, 52773.549 23/05/13,07:15:52,11,07,1, 12.0,1,1, 7.950, 10509.965, 348.583, 52773.572 23/05/13,07:15:52,12,07,1, 12.0,1,1, 7.950, 10509.966, 348.592, 52773.576 23/05/13,07:15:52,13,07,1, 12.0,1,1, 7.950, 10509.959, 348.576, 52773.600 23/05/13,07:15:52,14,07,1, 12.0,1,1, 7.950, 10509.946, 348.602, 52773.591 23/05/13,07:15:52,15,07,1, 12.0,1,1, 7.950, 10509.935, 348.631, 52773.572 23/05/13,07:15:52,16,07,1, 12.0,1,1, 7.950, 10509.921, 348.618, 52773.593 23/05/13,07:15:52,17,07,1, 12.0,1,1, 7.950, 10509.925, 348.629, 52773.620 23/05/13,07:15:52,18,07,1, 12.0,1,1, 7.950, 10509.925, 348.616, 52773.582 23/05/13,07:15:52,19,07,1, 12.0,1,1, 7.950, 10509.906, 348.650, 52773.586 23/05/13,07:15:53,00,07,1, 11.9,1,1, 7.948, 10509.903, 348.650, 52773.586 23/05/13,07:15:53,01,07,1, 11.9,1,1, 7.948, 10509.903, 348.639, 52773.643 23/05/13,07:15:53,02,07,1, 11.9,1,1, 7.948, 10509.900, 348.671, 52773.614 23/05/13,07:15:53,03,07,1, 11.9,1,1, 7.948, 10509.914, 348.665, 52773.589 23/05/13,07:15:53,04,07,1, 11.9,1,1, 7.948, 10509.872, 348.672, 52773.577 23/05/13,07:15:53,05,07,1, 11.9,1,1, 7.948, 10509.879, 348.692, 52773.603 23/05/13,07:15:53,06,07,1, 11.9,1,1, 7.948, 10509.897, 348.692, 52773.566 23/05/13,07:15:53,07,07,1, 11.9,1,1, 7.948, 10509.858, 348.729, 52773.624 23/05/13,07:15:53,08,07,1, 11.9,1,1, 7.948, 10509.855, 348.721, 52773.596 23/05/13,07:15:53,09,07,1, 11.9,1,1, 7.948, 10509.862, 348.739, 52773.638 23/05/13,07:15:53,10,07,1, 11.9,1,1, 7.948, 10509.878, 348.728, 52773.644 23/05/13,07:15:53,11,07,1, 11.9,1,1, 7.948, 10509.865, 348.759, 52773.596 23/05/13,07:15:53,12,07,1, 11.9,1,1, 7.948, 10509.850, 348.770, 52773.582 23/05/13,07:15:53,13,07,1, 11.9,1,1, 7.948, 10509.823, 348.774, 52773.577 23/05/13,07:15:53,14,07,1, 11.9,1,1, 7.948, 10509.823, 348.773, 52773.616 23/05/13,07:15:53,15,07,1, 11.9,1,1, 7.948, 10509.831, 348.778, 52773.579 23/05/13,07:15:53,16,07,1, 11.9,1,1, 7.948, 10509.830, 348.778, 52773.622 23/05/13,07:15:53,17,07,1, 11.9,1,1, 7.948, 10509.806, 348.797, 52773.593 23/05/13,07:15:53,18,07,1, 11.9,1,1, 7.948, 10509.795, 348.824, 52773.656 23/05/13,07:15:53,19,07,1, 11.9,1,1, 7.948, 10509.800, 348.810, 52773.655 23/05/13,07:15:54,00,07,1, 11.8,1,1, 7.948, 10509.795, 348.810, 52773.655 23/05/13,07:15:54,01,07,1, 11.8,1,1, 7.948, 10509.792, 348.822, 52773.611 23/05/13,07:15:54,02,07,1, 11.8,1,1, 7.948, 10509.779, 348.856, 52773.634 23/05/13,07:15:54,03,07,1, 11.8,1,1, 7.948, 10509.771, 348.868, 52773.660 23/05/13,07:15:54,04,07,1, 11.8,1,1, 7.948, 10509.804, 348.872, 52773.735 23/05/13,07:15:54,05,07,1, 11.8,1,1, 7.948, 10509.744, 348.881, 52773.624 23/05/13,07:15:54,06,07,1, 11.8,1,1, 7.948, 10509.749, 348.883, 52773.664 23/05/13,07:15:54,07,07,1, 11.8,1,1, 7.948, 10509.754, 348.893, 52773.668 23/05/13,07:15:54,08,07,1, 11.8,1,1, 7.948, 10509.768, 348.900, 52773.626 23/05/13,07:15:54,09,07,1, 11.8,1,1, 7.948, 10509.767, 348.920, 52773.659 23/05/13,07:15:54,10,07,1, 11.8,1,1, 7.948, 10509.765, 348.902, 52773.609 23/05/13,07:15:54,11,07,1, 11.8,1,1, 7.948, 10509.758, 348.915, 52773.627 23/05/13,07:15:54,12,07,1, 11.8,1,1, 7.948, 10509.751, 348.948, 52773.631 23/05/13,07:15:54,13,07,1, 11.8,1,1, 7.948, 10509.733, 348.945, 52773.623 23/05/13,07:15:54,14,07,1, 11.8,1,1, 7.948, 10509.745, 348.948, 52773.697 23/05/13,07:15:54,15,07,1, 11.8,1,1, 7.948, 10509.715, 348.960, 52773.601 23/05/13,07:15:54,16,07,1, 11.8,1,1, 7.948, 10509.728, 348.961, 52773.638 23/05/13,07:15:54,17,07,1, 11.8,1,1, 7.948, 10509.741, 348.965, 52773.625 23/05/13,07:15:54,18,07,1, 11.8,1,1, 7.948, 10509.713, 348.982, 52773.634 23/05/13,07:15:54,19,07,1, 11.8,1,1, 7.948, 10509.701, 348.995, 52773.636 23/05/13,07:15:55,00,09,1, 11.9,1,1, 7.946, 10509.695, 348.995, 52773.636 23/05/13,07:15:55,01,09,1, 11.9,1,1, 7.946, 10509.715, 348.980, 52773.638 23/05/13,07:15:55,02,09,1, 11.9,1,1, 7.946, 10509.712, 348.997, 52773.608 23/05/13,07:15:55,03,09,1, 11.9,1,1, 7.946, 10509.690, 349.038, 52773.660 23/05/13,07:15:55,04,09,1, 11.9,1,1, 7.946, 10509.698, 349.038, 52773.666 23/05/13,07:15:55,05,09,1, 11.9,1,1, 7.946, 10509.705, 349.039, 52773.610 23/05/13,07:15:55,06,09,1, 11.9,1,1, 7.946, 10509.699, 349.049, 52773.631 23/05/13,07:15:55,07,09,1, 11.9,1,1, 7.946, 10509.673, 349.058, 52773.657 23/05/13,07:15:55,08,09,1, 11.9,1,1, 7.946, 10509.693, 349.060, 52773.652 23/05/13,07:15:55,09,09,1, 11.9,1,1, 7.946, 10509.679, 349.045, 52773.635 23/05/13,07:15:55,10,09,1, 11.9,1,1, 7.946, 10509.690, 349.065, 52773.666 23/05/13,07:15:55,11,09,1, 11.9,1,1, 7.946, 10509.676, 349.096, 52773.651 23/05/13,07:15:55,12,09,1, 11.9,1,1, 7.946, 10509.661, 349.087, 52773.682 23/05/13,07:15:55,13,09,1, 11.9,1,1, 7.946, 10509.663, 349.103, 52773.626 23/05/13,07:15:55,14,09,1, 11.9,1,1, 7.946, 10509.662, 349.105, 52773.619 23/05/13,07:15:55,15,09,1, 11.9,1,1, 7.946, 10509.676, 349.107, 52773.599 23/05/13,07:15:55,16,09,1, 11.9,1,1, 7.946, 10509.660, 349.118, 52773.651 23/05/13,07:15:55,17,09,1, 11.9,1,1, 7.946, 10509.672, 349.106, 52773.653 23/05/13,07:15:55,18,09,1, 11.9,1,1, 7.946, 10509.674, 349.127, 52773.685 23/05/13,07:15:55,19,09,1, 11.9,1,1, 7.946, 10509.654, 349.127, 52773.638 23/05/13,07:15:56,00,09,1, 11.9,1,1, 7.947, 10509.653, 349.127, 52773.638 23/05/13,07:15:56,01,09,1, 11.9,1,1, 7.947, 10509.648, 349.141, 52773.658 23/05/13,07:15:56,02,09,1, 11.9,1,1, 7.947, 10509.642, 349.153, 52773.607 23/05/13,07:15:56,03,09,1, 11.9,1,1, 7.947, 10509.642, 349.145, 52773.634 23/05/13,07:15:56,04,09,1, 11.9,1,1, 7.947, 10509.633, 349.122, 52773.659 23/05/13,07:15:56,05,09,1, 11.9,1,1, 7.947, 10509.615, 349.159, 52773.637 23/05/13,07:15:56,06,09,1, 11.9,1,1, 7.947, 10509.623, 349.190, 52773.656 23/05/13,07:15:56,07,09,1, 11.9,1,1, 7.947, 10509.627, 349.177, 52773.630 23/05/13,07:15:56,08,09,1, 11.9,1,1, 7.947, 10509.653, 349.196, 52773.700 23/05/13,07:15:56,09,09,1, 11.9,1,1, 7.947, 10509.635, 349.200, 52773.598 23/05/13,07:15:56,10,09,1, 11.9,1,1, 7.947, 10509.619, 349.203, 52773.640 23/05/13,07:15:56,11,09,1, 11.9,1,1, 7.947, 10509.631, 349.208, 52773.650 23/05/13,07:15:56,12,09,1, 11.9,1,1, 7.947, 10509.617, 349.185, 52773.631 23/05/13,07:15:56,13,09,1, 11.9,1,1, 7.947, 10509.606, 349.198, 52773.644 23/05/13,07:15:56,14,09,1, 11.9,1,1, 7.947, 10509.607, 349.202, 52773.659 23/05/13,07:15:56,15,09,1, 11.9,1,1, 7.947, 10509.630, 349.228, 52773.639 23/05/13,07:15:56,16,09,1, 11.9,1,1, 7.947, 10509.598, 349.229, 52773.662 23/05/13,07:15:56,17,09,1, 11.9,1,1, 7.947, 10509.585, 349.234, 52773.625 23/05/13,07:15:56,18,09,1, 11.9,1,1, 7.947, 10509.620, 349.231, 52773.641 23/05/13,07:15:56,19,09,1, 11.9,1,1, 7.947, 10509.593, 349.238, 52773.646 23/05/13,07:15:57,00,08,1, 11.9,1,1, 7.951, 10509.586, 349.238, 52773.646 23/05/13,07:15:57,01,08,1, 11.9,1,1, 7.951, 10509.604, 349.260, 52773.631 23/05/13,07:15:57,02,08,1, 11.9,1,1, 7.951, 10509.583, 349.286, 52773.703 23/05/13,07:15:57,03,08,1, 11.9,1,1, 7.951, 10509.614, 349.293, 52773.827 23/05/13,07:15:57,04,08,1, 11.9,1,1, 7.951, 10509.630, 349.274, 52773.759 23/05/13,07:15:57,05,08,1, 11.9,1,1, 7.951, 10509.598, 349.298, 52773.748 23/05/13,07:15:57,06,08,1, 11.9,1,1, 7.951, 10509.585, 349.296, 52773.790 23/05/13,07:15:57,07,08,1, 11.9,1,1, 7.951, 10509.610, 349.311, 52773.704 23/05/13,07:15:57,08,08,1, 11.9,1,1, 7.951, 10509.576, 349.337, 52773.761 23/05/13,07:15:57,09,08,1, 11.9,1,1, 7.951, 10509.619, 349.328, 52773.755 23/05/13,07:15:57,10,08,1, 11.9,1,1, 7.951, 10509.587, 349.320, 52773.717 23/05/13,07:15:57,11,08,1, 11.9,1,1, 7.951, 10509.590, 349.328, 52773.735 23/05/13,07:15:57,12,08,1, 11.9,1,1, 7.951, 10509.588, 349.338, 52773.743 23/05/13,07:15:57,13,08,1, 11.9,1,1, 7.951, 10509.595, 349.330, 52773.769 23/05/13,07:15:57,14,08,1, 11.9,1,1, 7.951, 10509.597, 349.371, 52773.756 23/05/13,07:15:57,15,08,1, 11.9,1,1, 7.951, 10509.587, 349.370, 52773.726 23/05/13,07:15:57,16,08,1, 11.9,1,1, 7.951, 10509.609, 349.357, 52773.734 23/05/13,07:15:57,17,08,1, 11.9,1,1, 7.951, 10509.605, 349.357, 52773.751 23/05/13,07:15:57,18,08,1, 11.9,1,1, 7.951, 10509.599, 349.375, 52773.713 23/05/13,07:15:57,19,08,1, 11.9,1,1, 7.951, 10509.609, 349.362, 52773.774 23/05/13,07:15:58,00,08,1, 11.9,1,1, 7.946, 10509.603, 349.362, 52773.774 23/05/13,07:15:58,01,08,1, 11.9,1,1, 7.946, 10509.594, 349.383, 52773.771 23/05/13,07:15:58,02,08,1, 11.9,1,1, 7.946, 10509.605, 349.390, 52773.743 23/05/13,07:15:58,03,08,1, 11.9,1,1, 7.946, 10509.601, 349.388, 52773.749 23/05/13,07:15:58,04,08,1, 11.9,1,1, 7.946, 10509.589, 349.401, 52773.782 23/05/13,07:15:58,05,08,1, 11.9,1,1, 7.946, 10509.609, 349.394, 52773.744 23/05/13,07:15:58,06,08,1, 11.9,1,1, 7.946, 10509.583, 349.394, 52773.722 23/05/13,07:15:58,07,08,1, 11.9,1,1, 7.946, 10509.618, 349.414, 52773.779 23/05/13,07:15:58,08,08,1, 11.9,1,1, 7.946, 10509.619, 349.406, 52773.777 23/05/13,07:15:58,09,08,1, 11.9,1,1, 7.946, 10509.608, 349.401, 52773.749 23/05/13,07:15:58,10,08,1, 11.9,1,1, 7.946, 10509.596, 349.428, 52773.739 23/05/13,07:15:58,11,08,1, 11.9,1,1, 7.946, 10509.600, 349.415, 52773.726 23/05/13,07:15:58,12,08,1, 11.9,1,1, 7.946, 10509.612, 349.430, 52773.744 23/05/13,07:15:58,13,08,1, 11.9,1,1, 7.946, 10509.592, 349.412, 52773.728 23/05/13,07:15:58,14,08,1, 11.9,1,1, 7.946, 10509.589, 349.424, 52773.784 23/05/13,07:15:58,15,08,1, 11.9,1,1, 7.946, 10509.600, 349.441, 52773.709 23/05/13,07:15:58,16,08,1, 11.9,1,1, 7.946, 10509.600, 349.462, 52773.745 23/05/13,07:15:58,17,08,1, 11.9,1,1, 7.946, 10509.613, 349.425, 52773.748 23/05/13,07:15:58,18,08,1, 11.9,1,1, 7.946, 10509.595, 349.440, 52773.771 23/05/13,07:15:58,19,08,1, 11.9,1,1, 7.946, 10509.608, 349.462, 52773.736 23/05/13,07:15:59,00,08,1, 11.9,1,1, 7.948, 10509.603, 349.462, 52773.736 23/05/13,07:15:59,01,08,1, 11.9,1,1, 7.948, 10509.620, 349.482, 52773.781 23/05/13,07:15:59,02,08,1, 11.9,1,1, 7.948, 10509.597, 349.460, 52773.671 23/05/13,07:15:59,03,08,1, 11.9,1,1, 7.948, 10509.589, 349.481, 52773.765 23/05/13,07:15:59,04,08,1, 11.9,1,1, 7.948, 10509.603, 349.476, 52773.748 23/05/13,07:15:59,05,08,1, 11.9,1,1, 7.948, 10509.625, 349.472, 52773.690 23/05/13,07:15:59,06,08,1, 11.9,1,1, 7.948, 10509.607, 349.461, 52773.753 23/05/13,07:15:59,07,08,1, 11.9,1,1, 7.948, 10509.632, 349.477, 52773.709 23/05/13,07:15:59,08,08,1, 11.9,1,1, 7.948, 10509.625, 349.467, 52773.697 23/05/13,07:15:59,09,08,1, 11.9,1,1, 7.948, 10509.615, 349.480, 52773.748 23/05/13,07:15:59,10,08,1, 11.9,1,1, 7.948, 10509.619, 349.471, 52773.712 23/05/13,07:15:59,11,08,1, 11.9,1,1, 7.948, 10509.617, 349.478, 52773.727 23/05/13,07:15:59,12,08,1, 11.9,1,1, 7.948, 10509.643, 349.493, 52773.737 23/05/13,07:15:59,13,08,1, 11.9,1,1, 7.948, 10509.622, 349.502, 52773.705 23/05/13,07:15:59,14,08,1, 11.9,1,1, 7.948, 10509.611, 349.521, 52773.742 23/05/13,07:15:59,15,08,1, 11.9,1,1, 7.948, 10509.638, 349.525, 52773.698 23/05/13,07:15:59,16,08,1, 11.9,1,1, 7.948, 10509.667, 349.547, 52773.738 23/05/13,07:15:59,17,08,1, 11.9,1,1, 7.948, 10509.617, 349.513, 52773.726 23/05/13,07:15:59,18,08,1, 11.9,1,1, 7.948, 10509.639, 349.517, 52773.780 23/05/13,07:15:59,19,08,1, 11.9,1,1, 7.948, 10509.650, 349.522, 52773.758 23/05/13,07:16:00,00,08,1, 11.9,1,1, 7.947, 10509.645, 349.522, 52773.758 23/05/13,07:16:00,01,08,1, 11.9,1,1, 7.947, 10509.636, 349.533, 52773.745 23/05/13,07:16:00,02,08,1, 11.9,1,1, 7.947, 10509.636, 349.528, 52773.643 23/05/13,07:16:00,03,08,1, 11.9,1,1, 7.947, 10509.642, 349.532, 52773.615 23/05/13,07:16:00,04,08,1, 11.9,1,1, 7.947, 10509.651, 349.529, 52773.612 23/05/13,07:16:00,05,08,1, 11.9,1,1, 7.947, 10509.653, 349.512, 52773.585 23/05/13,07:16:00,06,08,1, 11.9,1,1, 7.947, 10509.673, 349.506, 52773.643 23/05/13,07:16:00,07,08,1, 11.9,1,1, 7.947, 10509.646, 349.534, 52773.638 23/05/13,07:16:00,08,08,1, 11.9,1,1, 7.947, 10509.639, 349.538, 52773.624 23/05/13,07:16:00,09,08,1, 11.9,1,1, 7.947, 10509.677, 349.529, 52773.645 23/05/13,07:16:00,10,08,1, 11.9,1,1, 7.947, 10509.661, 349.516, 52773.644 23/05/13,07:16:00,11,08,1, 11.9,1,1, 7.947, 10509.677, 349.548, 52773.636 23/05/13,07:16:00,12,08,1, 11.9,1,1, 7.947, 10509.693, 349.528, 52773.639 23/05/13,07:16:00,13,08,1, 11.9,1,1, 7.947, 10509.710, 349.582, 52773.632 23/05/13,07:16:00,14,08,1, 11.9,1,1, 7.947, 10509.698, 349.564, 52773.625 23/05/13,07:16:00,15,08,1, 11.9,1,1, 7.947, 10509.700, 349.565, 52773.632 23/05/13,07:16:00,16,08,1, 11.9,1,1, 7.947, 10509.689, 349.530, 52773.680 23/05/13,07:16:00,17,08,1, 11.9,1,1, 7.947, 10509.692, 349.550, 52773.616 23/05/13,07:16:00,18,08,1, 11.9,1,1, 7.947, 10509.693, 349.543, 52773.645 23/05/13,07:16:00,19,08,1, 11.9,1,1, 7.947, 10509.701, 349.533, 52773.570 23/05/13,07:16:01,00,08,1, 11.9,1,1, 7.951, 10509.695, 349.533, 52773.570 23/05/13,07:16:01,01,08,1, 11.9,1,1, 7.951, 10509.687, 349.565, 52773.644 23/05/13,07:16:01,02,08,1, 11.9,1,1, 7.951, 10509.727, 349.550, 52773.574 23/05/13,07:16:01,03,08,1, 11.9,1,1, 7.951, 10509.704, 349.576, 52773.597 23/05/13,07:16:01,04,08,1, 11.9,1,1, 7.951, 10509.715, 349.558, 52773.556 23/05/13,07:16:01,05,08,1, 11.9,1,1, 7.951, 10509.725, 349.541, 52773.604 23/05/13,07:16:01,06,08,1, 11.9,1,1, 7.951, 10509.720, 349.555, 52773.619 23/05/13,07:16:01,07,08,1, 11.9,1,1, 7.951, 10509.710, 349.567, 52773.627 23/05/13,07:16:01,08,08,1, 11.9,1,1, 7.951, 10509.717, 349.566, 52773.623 23/05/13,07:16:01,09,08,1, 11.9,1,1, 7.951, 10509.742, 349.548, 52773.557 23/05/13,07:16:01,10,08,1, 11.9,1,1, 7.951, 10509.736, 349.543, 52773.583 23/05/13,07:16:01,11,08,1, 11.9,1,1, 7.951, 10509.731, 349.562, 52773.616 23/05/13,07:16:01,12,08,1, 11.9,1,1, 7.951, 10509.756, 349.572, 52773.614 23/05/13,07:16:01,13,08,1, 11.9,1,1, 7.951, 10509.754, 349.566, 52773.599 23/05/13,07:16:01,14,08,1, 11.9,1,1, 7.951, 10509.760, 349.559, 52773.621 23/05/13,07:16:01,15,08,1, 11.9,1,1, 7.951, 10509.755, 349.573, 52773.619 23/05/13,07:16:01,16,08,1, 11.9,1,1, 7.951, 10509.781, 349.572, 52773.630 23/05/13,07:16:01,17,08,1, 11.9,1,1, 7.951, 10509.774, 349.563, 52773.592 23/05/13,07:16:01,18,08,1, 11.9,1,1, 7.951, 10509.761, 349.562, 52773.580 23/05/13,07:16:01,19,08,1, 11.9,1,1, 7.951, 10509.774, 349.576, 52773.609 23/05/13,07:16:02,00,08,1, 11.8,1,1, 7.948, 10509.770, 349.576, 52773.609 23/05/13,07:16:02,01,08,1, 11.8,1,1, 7.948, 10509.772, 349.554, 52773.604 23/05/13,07:16:02,02,08,1, 11.8,1,1, 7.948, 10509.810, 349.556, 52773.590 23/05/13,07:16:02,03,08,1, 11.8,1,1, 7.948, 10509.785, 349.577, 52773.561 23/05/13,07:16:02,04,08,1, 11.8,1,1, 7.948, 10509.792, 349.568, 52773.599 23/05/13,07:16:02,05,08,1, 11.8,1,1, 7.948, 10509.778, 349.558, 52773.562 23/05/13,07:16:02,06,08,1, 11.8,1,1, 7.948, 10509.798, 349.547, 52773.571 23/05/13,07:16:02,07,08,1, 11.8,1,1, 7.948, 10509.807, 349.564, 52773.568 23/05/13,07:16:02,08,08,1, 11.8,1,1, 7.948, 10509.809, 349.519, 52773.587 23/05/13,07:16:02,09,08,1, 11.8,1,1, 7.948, 10509.816, 349.562, 52773.601 23/05/13,07:16:02,10,08,1, 11.8,1,1, 7.948, 10509.817, 349.567, 52773.534 23/05/13,07:16:02,11,08,1, 11.8,1,1, 7.948, 10509.803, 349.554, 52773.598 23/05/13,07:16:02,12,08,1, 11.8,1,1, 7.948, 10509.825, 349.555, 52773.564 23/05/13,07:16:02,13,08,1, 11.8,1,1, 7.948, 10509.852, 349.551, 52773.583 23/05/13,07:16:02,14,08,1, 11.8,1,1, 7.948, 10509.821, 349.565, 52773.536 23/05/13,07:16:02,15,08,1, 11.8,1,1, 7.948, 10509.853, 349.535, 52773.546 23/05/13,07:16:02,16,08,1, 11.8,1,1, 7.948, 10509.821, 349.546, 52773.556 23/05/13,07:16:02,17,08,1, 11.8,1,1, 7.948, 10509.870, 349.527, 52773.554 23/05/13,07:16:02,18,08,1, 11.8,1,1, 7.948, 10509.872, 349.546, 52773.548 23/05/13,07:16:02,19,08,1, 11.8,1,1, 7.948, 10509.861, 349.532, 52773.529 23/05/13,07:16:03,00,08,1, 11.9,1,1, 7.947, 10509.853, 349.532, 52773.529 23/05/13,07:16:03,01,08,1, 11.9,1,1, 7.947, 10509.892, 349.526, 52773.555 23/05/13,07:16:03,02,08,1, 11.9,1,1, 7.947, 10509.882, 349.533, 52773.525 23/05/13,07:16:03,03,08,1, 11.9,1,1, 7.947, 10509.882, 349.536, 52773.513 23/05/13,07:16:03,04,08,1, 11.9,1,1, 7.947, 10509.868, 349.545, 52773.524 23/05/13,07:16:03,05,08,1, 11.9,1,1, 7.947, 10509.903, 349.552, 52773.574 23/05/13,07:16:03,06,08,1, 11.9,1,1, 7.947, 10509.899, 349.537, 52773.571 23/05/13,07:16:03,07,08,1, 11.9,1,1, 7.947, 10509.879, 349.520, 52773.522 23/05/13,07:16:03,08,08,1, 11.9,1,1, 7.947, 10509.909, 349.511, 52773.529 23/05/13,07:16:03,09,08,1, 11.9,1,1, 7.947, 10509.917, 349.521, 52773.565 23/05/13,07:16:03,10,08,1, 11.9,1,1, 7.947, 10509.916, 349.508, 52773.540 23/05/13,07:16:03,11,08,1, 11.9,1,1, 7.947, 10509.939, 349.518, 52773.542 23/05/13,07:16:03,12,08,1, 11.9,1,1, 7.947, 10509.942, 349.516, 52773.566 23/05/13,07:16:03,13,08,1, 11.9,1,1, 7.947, 10509.931, 349.519, 52773.518 23/05/13,07:16:03,14,08,1, 11.9,1,1, 7.947, 10509.952, 349.529, 52773.523 23/05/13,07:16:03,15,08,1, 11.9,1,1, 7.947, 10509.955, 349.509, 52773.502 23/05/13,07:16:03,16,08,1, 11.9,1,1, 7.947, 10509.943, 349.489, 52773.509 23/05/13,07:16:03,17,08,1, 11.9,1,1, 7.947, 10509.950, 349.508, 52773.477 23/05/13,07:16:03,18,08,1, 11.9,1,1, 7.947, 10509.956, 349.496, 52773.511 23/05/13,07:16:03,19,08,1, 11.9,1,1, 7.947, 10509.958, 349.472, 52773.501 23/05/13,07:16:04,00,08,1, 11.9,1,1, 7.946, 10509.953, 349.472, 52773.501 23/05/13,07:16:04,01,08,1, 11.9,1,1, 7.946, 10509.987, 349.504, 52773.475 23/05/13,07:16:04,02,08,1, 11.9,1,1, 7.946, 10509.982, 349.502, 52773.502 23/05/13,07:16:04,03,08,1, 11.9,1,1, 7.946, 10509.962, 349.512, 52773.486 23/05/13,07:16:04,04,08,1, 11.9,1,1, 7.946, 10509.992, 349.486, 52773.491 23/05/13,07:16:04,05,08,1, 11.9,1,1, 7.946, 10509.996, 349.514, 52773.522 23/05/13,07:16:04,06,08,1, 11.9,1,1, 7.946, 10509.999, 349.513, 52773.507 23/05/13,07:16:04,07,08,1, 11.9,1,1, 7.946, 10509.994, 349.498, 52773.478 23/05/13,07:16:04,08,08,1, 11.9,1,1, 7.946, 10510.009, 349.502, 52773.505 23/05/13,07:16:04,09,08,1, 11.9,1,1, 7.946, 10509.996, 349.493, 52773.516 23/05/13,07:16:04,10,08,1, 11.9,1,1, 7.946, 10510.027, 349.461, 52773.484 23/05/13,07:16:04,11,08,1, 11.9,1,1, 7.946, 10510.040, 349.495, 52773.519 23/05/13,07:16:04,12,08,1, 11.9,1,1, 7.946, 10510.034, 349.473, 52773.521 23/05/13,07:16:04,13,08,1, 11.9,1,1, 7.946, 10510.028, 349.477, 52773.492 23/05/13,07:16:04,14,08,1, 11.9,1,1, 7.946, 10510.042, 349.466, 52773.442 23/05/13,07:16:04,15,08,1, 11.9,1,1, 7.946, 10510.017, 349.459, 52773.466 23/05/13,07:16:04,16,08,1, 11.9,1,1, 7.946, 10510.044, 349.471, 52773.449 23/05/13,07:16:04,17,08,1, 11.9,1,1, 7.946, 10510.046, 349.467, 52773.461 23/05/13,07:16:04,18,08,1, 11.9,1,1, 7.946, 10510.056, 349.453, 52773.452 23/05/13,07:16:04,19,08,1, 11.9,1,1, 7.946, 10510.054, 349.470, 52773.483 23/05/13,07:16:05,00,08,1, 11.9,1,1, 7.949, 10510.054, 349.470, 52773.483 23/05/13,07:16:05,01,08,1, 11.9,1,1, 7.949, 10510.059, 349.446, 52773.456 23/05/13,07:16:05,02,08,1, 11.9,1,1, 7.949, 10510.073, 349.422, 52773.469 23/05/13,07:16:05,03,08,1, 11.9,1,1, 7.949, 10510.075, 349.443, 52773.467 23/05/13,07:16:05,04,08,1, 11.9,1,1, 7.949, 10510.077, 349.415, 52773.473 23/05/13,07:16:05,05,08,1, 11.9,1,1, 7.949, 10510.101, 349.430, 52773.450 23/05/13,07:16:05,06,08,1, 11.9,1,1, 7.949, 10510.094, 349.412, 52773.471 23/05/13,07:16:05,07,08,1, 11.9,1,1, 7.949, 10510.098, 349.411, 52773.453 23/05/13,07:16:05,08,08,1, 11.9,1,1, 7.949, 10510.078, 349.404, 52773.435 23/05/13,07:16:05,09,08,1, 11.9,1,1, 7.949, 10510.118, 349.418, 52773.452 23/05/13,07:16:05,10,08,1, 11.9,1,1, 7.949, 10510.099, 349.398, 52773.449 23/05/13,07:16:05,11,08,1, 11.9,1,1, 7.949, 10510.110, 349.429, 52773.425 23/05/13,07:16:05,12,08,1, 11.9,1,1, 7.949, 10510.121, 349.397, 52773.411 23/05/13,07:16:05,13,08,1, 11.9,1,1, 7.949, 10510.126, 349.401, 52773.435 23/05/13,07:16:05,14,08,1, 11.9,1,1, 7.949, 10510.116, 349.417, 52773.442 23/05/13,07:16:05,15,08,1, 11.9,1,1, 7.949, 10510.135, 349.407, 52773.486 23/05/13,07:16:05,16,08,1, 11.9,1,1, 7.949, 10510.137, 349.404, 52773.459 23/05/13,07:16:05,17,08,1, 11.9,1,1, 7.949, 10510.125, 349.397, 52773.458 23/05/13,07:16:05,18,08,1, 11.9,1,1, 7.949, 10510.159, 349.378, 52773.328 23/05/13,07:16:05,19,08,1, 11.9,1,1, 7.949, 10510.189, 349.396, 52773.483 23/05/13,07:16:06,00,08,1, 11.8,1,1, 7.951, 10510.187, 349.396, 52773.483 23/05/13,07:16:06,01,08,1, 11.8,1,1, 7.951, 10510.225, 349.378, 52773.471 23/05/13,07:16:06,02,08,1, 11.8,1,1, 7.951, 10510.198, 349.398, 52773.420 23/05/13,07:16:06,03,08,1, 11.8,1,1, 7.951, 10510.188, 349.387, 52773.466 23/05/13,07:16:06,04,08,1, 11.8,1,1, 7.951, 10510.219, 349.376, 52773.466 23/05/13,07:16:06,05,08,1, 11.8,1,1, 7.951, 10510.201, 349.377, 52773.474 23/05/13,07:16:06,06,08,1, 11.8,1,1, 7.951, 10510.216, 349.368, 52773.497 23/05/13,07:16:06,07,08,1, 11.8,1,1, 7.951, 10510.221, 349.346, 52773.433 23/05/13,07:16:06,08,08,1, 11.8,1,1, 7.951, 10510.208, 349.384, 52773.509 23/05/13,07:16:06,09,08,1, 11.8,1,1, 7.951, 10510.212, 349.385, 52773.516 23/05/13,07:16:06,10,08,1, 11.8,1,1, 7.951, 10510.242, 349.374, 52773.488 23/05/13,07:16:06,11,08,1, 11.8,1,1, 7.951, 10510.231, 349.360, 52773.453 23/05/13,07:16:06,12,08,1, 11.8,1,1, 7.951, 10510.218, 349.376, 52773.450 23/05/13,07:16:06,13,08,1, 11.8,1,1, 7.951, 10510.247, 349.361, 52773.412 23/05/13,07:16:06,14,08,1, 11.8,1,1, 7.951, 10510.264, 349.367, 52773.453 23/05/13,07:16:06,15,08,1, 11.8,1,1, 7.951, 10510.258, 349.361, 52773.448 23/05/13,07:16:06,16,08,1, 11.8,1,1, 7.951, 10510.252, 349.345, 52773.432 23/05/13,07:16:06,17,08,1, 11.8,1,1, 7.951, 10510.233, 349.344, 52773.381 23/05/13,07:16:06,18,08,1, 11.8,1,1, 7.951, 10510.262, 349.340, 52773.449 23/05/13,07:16:06,19,08,1, 11.8,1,1, 7.951, 10510.297, 349.351, 52773.490 23/05/13,07:16:07,00,08,1, 11.9,1,1, 7.949, 10510.296, 349.351, 52773.490 23/05/13,07:16:07,01,08,1, 11.9,1,1, 7.949, 10510.290, 349.343, 52773.448 23/05/13,07:16:07,02,08,1, 11.9,1,1, 7.949, 10510.289, 349.336, 52773.470 23/05/13,07:16:07,03,08,1, 11.9,1,1, 7.949, 10510.298, 349.329, 52773.434 23/05/13,07:16:07,04,08,1, 11.9,1,1, 7.949, 10510.328, 349.321, 52773.467 23/05/13,07:16:07,05,08,1, 11.9,1,1, 7.949, 10510.295, 349.334, 52773.447 23/05/13,07:16:07,06,08,1, 11.9,1,1, 7.949, 10510.300, 349.315, 52773.453 23/05/13,07:16:07,07,08,1, 11.9,1,1, 7.949, 10510.303, 349.305, 52773.464 23/05/13,07:16:07,08,08,1, 11.9,1,1, 7.949, 10510.348, 349.316, 52773.468 23/05/13,07:16:07,09,08,1, 11.9,1,1, 7.949, 10510.297, 349.299, 52773.551 23/05/13,07:16:07,10,08,1, 11.9,1,1, 7.949, 10510.312, 349.322, 52773.253 23/05/13,07:16:07,11,08,1, 11.9,1,1, 7.949, 10510.283, 349.323, 52773.453 23/05/13,07:16:07,12,08,1, 11.9,1,1, 7.949, 10510.313, 349.308, 52773.466 23/05/13,07:16:07,13,08,1, 11.9,1,1, 7.949, 10510.331, 349.307, 52773.442 23/05/13,07:16:07,14,08,1, 11.9,1,1, 7.949, 10510.367, 349.256, 52773.392 23/05/13,07:16:07,15,08,1, 11.9,1,1, 7.949, 10510.334, 349.282, 52773.431 23/05/13,07:16:07,16,08,1, 11.9,1,1, 7.949, 10510.366, 349.272, 52773.430 23/05/13,07:16:07,17,08,1, 11.9,1,1, 7.949, 10510.363, 349.285, 52773.427 23/05/13,07:16:07,18,08,1, 11.9,1,1, 7.949, 10510.367, 349.283, 52773.421 23/05/13,07:16:07,19,08,1, 11.9,1,1, 7.949, 10510.378, 349.293, 52773.412 23/05/13,07:16:08,00,08,1, 11.9,1,1, 7.948, 10510.371, 349.293, 52773.412 23/05/13,07:16:08,01,08,1, 11.9,1,1, 7.948, 10510.371, 349.275, 52773.399 23/05/13,07:16:08,02,08,1, 11.9,1,1, 7.948, 10510.387, 349.244, 52773.416 23/05/13,07:16:08,03,08,1, 11.9,1,1, 7.948, 10510.375, 349.259, 52773.426 23/05/13,07:16:08,04,08,1, 11.9,1,1, 7.948, 10510.407, 349.268, 52773.419 23/05/13,07:16:08,05,08,1, 11.9,1,1, 7.948, 10510.411, 349.265, 52773.416 23/05/13,07:16:08,06,08,1, 11.9,1,1, 7.948, 10510.412, 349.253, 52773.429 23/05/13,07:16:08,07,08,1, 11.9,1,1, 7.948, 10510.429, 349.271, 52773.383 23/05/13,07:16:08,08,08,1, 11.9,1,1, 7.948, 10510.435, 349.264, 52773.405 23/05/13,07:16:08,09,08,1, 11.9,1,1, 7.948, 10510.411, 349.272, 52773.448 23/05/13,07:16:08,10,08,1, 11.9,1,1, 7.948, 10510.428, 349.248, 52773.419 23/05/13,07:16:08,11,08,1, 11.9,1,1, 7.948, 10510.439, 349.264, 52773.368 23/05/13,07:16:08,12,08,1, 11.9,1,1, 7.948, 10510.436, 349.251, 52773.435 23/05/13,07:16:08,13,08,1, 11.9,1,1, 7.948, 10510.441, 349.238, 52773.378 23/05/13,07:16:08,14,08,1, 11.9,1,1, 7.948, 10510.460, 349.245, 52773.401 23/05/13,07:16:08,15,08,1, 11.9,1,1, 7.948, 10510.465, 349.225, 52773.395 23/05/13,07:16:08,16,08,1, 11.9,1,1, 7.948, 10510.460, 349.240, 52773.413 23/05/13,07:16:08,17,08,1, 11.9,1,1, 7.948, 10510.478, 349.231, 52773.410 23/05/13,07:16:08,18,08,1, 11.9,1,1, 7.948, 10510.488, 349.212, 52773.208 23/05/13,07:16:08,19,08,1, 11.9,1,1, 7.948, 10510.463, 349.227, 52773.401 23/05/13,07:16:09,00,09,1, 11.9,1,1, 7.947, 10510.463, 349.227, 52773.401 23/05/13,07:16:09,01,09,1, 11.9,1,1, 7.947, 10510.476, 349.218, 52773.419 23/05/13,07:16:09,02,09,1, 11.9,1,1, 7.947, 10510.490, 349.219, 52773.393 23/05/13,07:16:09,03,09,1, 11.9,1,1, 7.947, 10510.500, 349.209, 52773.427 23/05/13,07:16:09,04,09,1, 11.9,1,1, 7.947, 10510.504, 349.190, 52773.403 23/05/13,07:16:09,05,09,1, 11.9,1,1, 7.947, 10510.524, 349.211, 52773.398 23/05/13,07:16:09,06,09,1, 11.9,1,1, 7.947, 10510.523, 349.187, 52773.348 23/05/13,07:16:09,07,09,1, 11.9,1,1, 7.947, 10510.520, 349.203, 52773.372 23/05/13,07:16:09,08,09,1, 11.9,1,1, 7.947, 10510.537, 349.175, 52773.385 23/05/13,07:16:09,09,09,1, 11.9,1,1, 7.947, 10510.543, 349.174, 52773.367 23/05/13,07:16:09,10,09,1, 11.9,1,1, 7.947, 10510.549, 349.182, 52773.369 23/05/13,07:16:09,11,09,1, 11.9,1,1, 7.947, 10510.535, 349.185, 52773.332 23/05/13,07:16:09,12,09,1, 11.9,1,1, 7.947, 10510.566, 349.216, 52773.354 23/05/13,07:16:09,13,09,1, 11.9,1,1, 7.947, 10510.561, 349.171, 52773.336 23/05/13,07:16:09,14,09,1, 11.9,1,1, 7.947, 10510.548, 349.176, 52773.395 23/05/13,07:16:09,15,09,1, 11.9,1,1, 7.947, 10510.553, 349.159, 52773.369 23/05/13,07:16:09,16,09,1, 11.9,1,1, 7.947, 10510.564, 349.146, 52773.358 23/05/13,07:16:09,17,09,1, 11.9,1,1, 7.947, 10510.583, 349.184, 52773.361 23/05/13,07:16:09,18,09,1, 11.9,1,1, 7.947, 10510.590, 349.150, 52773.362 23/05/13,07:16:09,19,09,1, 11.9,1,1, 7.947, 10510.594, 349.144, 52773.364 23/05/13,07:16:10,00,10,1, 11.9,1,1, 7.949, 10510.588, 349.144, 52773.364 23/05/13,07:16:10,01,10,1, 11.9,1,1, 7.949, 10510.577, 349.152, 52773.334 23/05/13,07:16:10,02,10,1, 11.9,1,1, 7.949, 10510.598, 349.137, 52773.317 23/05/13,07:16:10,03,10,1, 11.9,1,1, 7.949, 10510.615, 349.095, 52773.371 23/05/13,07:16:10,04,10,1, 11.9,1,1, 7.949, 10510.599, 349.123, 52773.357 23/05/13,07:16:10,05,10,1, 11.9,1,1, 7.949, 10510.596, 349.142, 52773.366 23/05/13,07:16:10,06,10,1, 11.9,1,1, 7.949, 10510.618, 349.126, 52773.351 23/05/13,07:16:10,07,10,1, 11.9,1,1, 7.949, 10510.620, 349.114, 52773.346 23/05/13,07:16:10,08,10,1, 11.9,1,1, 7.949, 10510.636, 349.115, 52773.314 23/05/13,07:16:10,09,10,1, 11.9,1,1, 7.949, 10510.622, 349.105, 52773.335 23/05/13,07:16:10,10,10,1, 11.9,1,1, 7.949, 10510.644, 349.129, 52773.355 23/05/13,07:16:10,11,10,1, 11.9,1,1, 7.949, 10510.686, 349.136, 52773.382 23/05/13,07:16:10,12,10,1, 11.9,1,1, 7.949, 10510.644, 349.118, 52773.376 23/05/13,07:16:10,13,10,1, 11.9,1,1, 7.949, 10510.676, 349.141, 52773.348 23/05/13,07:16:10,14,10,1, 11.9,1,1, 7.949, 10510.683, 349.126, 52773.328 23/05/13,07:16:10,15,10,1, 11.9,1,1, 7.949, 10510.668, 349.131, 52773.372 23/05/13,07:16:10,16,10,1, 11.9,1,1, 7.949, 10510.683, 349.117, 52773.336 23/05/13,07:16:10,17,10,1, 11.9,1,1, 7.949, 10510.697, 349.093, 52773.336 23/05/13,07:16:10,18,10,1, 11.9,1,1, 7.949, 10510.713, 349.089, 52773.361 23/05/13,07:16:10,19,10,1, 11.9,1,1, 7.949, 10510.671, 349.078, 52773.369 23/05/13,07:16:11,00,10,1, 11.9,1,1, 7.950, 10510.671, 349.078, 52773.369 23/05/13,07:16:11,01,10,1, 11.9,1,1, 7.950, 10510.716, 349.071, 52773.365 23/05/13,07:16:11,02,10,1, 11.9,1,1, 7.950, 10510.735, 349.078, 52773.303 23/05/13,07:16:11,03,10,1, 11.9,1,1, 7.950, 10510.724, 349.063, 52773.324 23/05/13,07:16:11,04,10,1, 11.9,1,1, 7.950, 10510.726, 349.104, 52773.371 23/05/13,07:16:11,05,10,1, 11.9,1,1, 7.950, 10510.727, 349.062, 52773.315 23/05/13,07:16:11,06,10,1, 11.9,1,1, 7.950, 10510.744, 349.058, 52773.334 23/05/13,07:16:11,07,10,1, 11.9,1,1, 7.950, 10510.730, 349.059, 52773.323 23/05/13,07:16:11,08,10,1, 11.9,1,1, 7.950, 10510.738, 349.067, 52773.328 23/05/13,07:16:11,09,10,1, 11.9,1,1, 7.950, 10510.750, 349.051, 52773.334 23/05/13,07:16:11,10,10,1, 11.9,1,1, 7.950, 10510.758, 349.052, 52773.365 23/05/13,07:16:11,11,10,1, 11.9,1,1, 7.950, 10510.764, 349.075, 52773.366 23/05/13,07:16:11,12,10,1, 11.9,1,1, 7.950, 10510.771, 349.061, 52773.308 23/05/13,07:16:11,13,10,1, 11.9,1,1, 7.950, 10510.752, 349.041, 52773.337 23/05/13,07:16:11,14,10,1, 11.9,1,1, 7.950, 10510.767, 349.044, 52773.373 23/05/13,07:16:11,15,10,1, 11.9,1,1, 7.950, 10510.808, 349.077, 52773.382 23/05/13,07:16:11,16,10,1, 11.9,1,1, 7.950, 10510.776, 349.039, 52773.343 23/05/13,07:16:11,17,10,1, 11.9,1,1, 7.950, 10510.794, 349.036, 52773.327 23/05/13,07:16:11,18,10,1, 11.9,1,1, 7.950, 10510.804, 349.025, 52773.353 23/05/13,07:16:11,19,10,1, 11.9,1,1, 7.950, 10510.802, 349.025, 52773.354 23/05/13,07:16:12,00,09,1, 12.0,1,1, 7.951, 10510.796, 349.025, 52773.354 23/05/13,07:16:12,01,09,1, 12.0,1,1, 7.951, 10510.826, 349.035, 52773.347 23/05/13,07:16:12,02,09,1, 12.0,1,1, 7.951, 10510.836, 349.014, 52773.368 23/05/13,07:16:12,03,09,1, 12.0,1,1, 7.951, 10510.843, 349.007, 52773.399 23/05/13,07:16:12,04,09,1, 12.0,1,1, 7.951, 10510.834, 349.016, 52773.342 23/05/13,07:16:12,05,09,1, 12.0,1,1, 7.951, 10510.850, 349.005, 52773.359 23/05/13,07:16:12,06,09,1, 12.0,1,1, 7.951, 10510.813, 349.018, 52773.325 23/05/13,07:16:12,07,09,1, 12.0,1,1, 7.951, 10510.855, 349.000, 52773.327 23/05/13,07:16:12,08,09,1, 12.0,1,1, 7.951, 10510.866, 348.972, 52773.328 23/05/13,07:16:12,09,09,1, 12.0,1,1, 7.951, 10510.837, 348.995, 52773.339 23/05/13,07:16:12,10,09,1, 12.0,1,1, 7.951, 10510.862, 348.977, 52773.310 23/05/13,07:16:12,11,09,1, 12.0,1,1, 7.951, 10510.874, 348.989, 52773.325 23/05/13,07:16:12,12,09,1, 12.0,1,1, 7.951, 10510.853, 348.987, 52773.352 23/05/13,07:16:12,13,09,1, 12.0,1,1, 7.951, 10510.881, 348.961, 52773.320 23/05/13,07:16:12,14,09,1, 12.0,1,1, 7.951, 10510.886, 348.957, 52773.310 23/05/13,07:16:12,15,09,1, 12.0,1,1, 7.951, 10510.882, 348.915, 52773.295 23/05/13,07:16:12,16,09,1, 12.0,1,1, 7.951, 10510.899, 348.963, 52773.298 23/05/13,07:16:12,17,09,1, 12.0,1,1, 7.951, 10510.901, 348.945, 52773.300 23/05/13,07:16:12,18,09,1, 12.0,1,1, 7.951, 10510.901, 348.945, 52773.350 23/05/13,07:16:12,19,09,1, 12.0,1,1, 7.951, 10510.905, 348.981, 52773.296 23/05/13,07:16:13,00,10,1, 11.9,1,1, 7.947, 10510.905, 348.981, 52773.296 23/05/13,07:16:13,01,10,1, 11.9,1,1, 7.947, 10510.893, 348.953, 52773.306 23/05/13,07:16:13,02,10,1, 11.9,1,1, 7.947, 10510.913, 348.963, 52773.263 23/05/13,07:16:13,03,10,1, 11.9,1,1, 7.947, 10510.940, 348.952, 52773.279 23/05/13,07:16:13,04,10,1, 11.9,1,1, 7.947, 10510.921, 348.915, 52773.251 23/05/13,07:16:13,05,10,1, 11.9,1,1, 7.947, 10510.961, 348.976, 52773.337 23/05/13,07:16:13,06,10,1, 11.9,1,1, 7.947, 10510.934, 348.936, 52773.256 23/05/13,07:16:13,07,10,1, 11.9,1,1, 7.947, 10510.936, 348.953, 52773.315 23/05/13,07:16:13,08,10,1, 11.9,1,1, 7.947, 10510.946, 348.923, 52773.328 23/05/13,07:16:13,09,10,1, 11.9,1,1, 7.947, 10510.927, 348.927, 52773.348 23/05/13,07:16:13,10,10,1, 11.9,1,1, 7.947, 10510.956, 348.936, 52773.324 23/05/13,07:16:13,11,10,1, 11.9,1,1, 7.947, 10510.954, 348.898, 52773.287 23/05/13,07:16:13,12,10,1, 11.9,1,1, 7.947, 10510.948, 348.917, 52773.379 23/05/13,07:16:13,13,10,1, 11.9,1,1, 7.947, 10510.931, 348.885, 52773.282 23/05/13,07:16:13,14,10,1, 11.9,1,1, 7.947, 10510.967, 348.925, 52773.341 23/05/13,07:16:13,15,10,1, 11.9,1,1, 7.947, 10510.994, 348.918, 52773.366 23/05/13,07:16:13,16,10,1, 11.9,1,1, 7.947, 10510.989, 348.889, 52773.334 23/05/13,07:16:13,17,10,1, 11.9,1,1, 7.947, 10511.005, 348.914, 52773.305 23/05/13,07:16:13,18,10,1, 11.9,1,1, 7.947, 10510.990, 348.897, 52773.313 23/05/13,07:16:13,19,10,1, 11.9,1,1, 7.947, 10510.976, 348.916, 52773.311 23/05/13,07:16:14,00,09,1, 12.0,1,1, 7.950, 10510.972, 348.916, 52773.311 23/05/13,07:16:14,01,09,1, 12.0,1,1, 7.950, 10510.997, 348.907, 52773.309 23/05/13,07:16:14,02,09,1, 12.0,1,1, 7.950, 10510.989, 348.928, 52773.342 23/05/13,07:16:14,03,09,1, 12.0,1,1, 7.950, 10510.991, 348.895, 52773.325 23/05/13,07:16:14,04,09,1, 12.0,1,1, 7.950, 10510.993, 348.894, 52773.348 23/05/13,07:16:14,05,09,1, 12.0,1,1, 7.950, 10511.003, 348.899, 52773.336 23/05/13,07:16:14,06,09,1, 12.0,1,1, 7.950, 10511.034, 348.913, 52773.339 23/05/13,07:16:14,07,09,1, 12.0,1,1, 7.950, 10510.992, 348.896, 52773.326 23/05/13,07:16:14,08,09,1, 12.0,1,1, 7.950, 10511.015, 348.879, 52773.262 23/05/13,07:16:14,09,09,1, 12.0,1,1, 7.950, 10511.009, 348.906, 52773.343 23/05/13,07:16:14,10,09,1, 12.0,1,1, 7.950, 10511.018, 348.894, 52773.315 23/05/13,07:16:14,11,09,1, 12.0,1,1, 7.950, 10511.015, 348.877, 52773.333 23/05/13,07:16:14,12,09,1, 12.0,1,1, 7.950, 10511.041, 348.874, 52773.312 23/05/13,07:16:14,13,09,1, 12.0,1,1, 7.950, 10511.020, 348.861, 52773.316 23/05/13,07:16:14,14,09,1, 12.0,1,1, 7.950, 10511.038, 348.866, 52773.284 23/05/13,07:16:14,15,09,1, 12.0,1,1, 7.950, 10511.033, 348.853, 52773.295 23/05/13,07:16:14,16,09,1, 12.0,1,1, 7.950, 10511.033, 348.867, 52773.310 23/05/13,07:16:14,17,09,1, 12.0,1,1, 7.950, 10511.052, 348.876, 52773.320 23/05/13,07:16:14,18,09,1, 12.0,1,1, 7.950, 10511.045, 348.867, 52773.344 23/05/13,07:16:14,19,09,1, 12.0,1,1, 7.950, 10511.053, 348.867, 52773.300 23/05/13,07:16:15,00,10,1, 11.9,1,1, 7.950, 10511.047, 348.867, 52773.300 23/05/13,07:16:15,01,10,1, 11.9,1,1, 7.950, 10511.029, 348.853, 52773.321 23/05/13,07:16:15,02,10,1, 11.9,1,1, 7.950, 10511.049, 348.857, 52773.268 23/05/13,07:16:15,03,10,1, 11.9,1,1, 7.950, 10511.041, 348.861, 52773.312 23/05/13,07:16:15,04,10,1, 11.9,1,1, 7.950, 10511.039, 348.851, 52773.312 23/05/13,07:16:15,05,10,1, 11.9,1,1, 7.950, 10511.064, 348.841, 52773.308 23/05/13,07:16:15,06,10,1, 11.9,1,1, 7.950, 10511.064, 348.820, 52773.331 23/05/13,07:16:15,07,10,1, 11.9,1,1, 7.950, 10511.059, 348.828, 52773.288 23/05/13,07:16:15,08,10,1, 11.9,1,1, 7.950, 10511.058, 348.838, 52773.337 23/05/13,07:16:15,09,10,1, 11.9,1,1, 7.950, 10511.095, 348.830, 52773.501 23/05/13,07:16:15,10,10,1, 11.9,1,1, 7.950, 10511.087, 348.804, 52773.211 23/05/13,07:16:15,11,10,1, 11.9,1,1, 7.950, 10511.031, 348.826, 52773.329 23/05/13,07:16:15,12,10,1, 11.9,1,1, 7.950, 10511.068, 348.820, 52773.283 23/05/13,07:16:15,13,10,1, 11.9,1,1, 7.950, 10511.057, 348.827, 52773.261 23/05/13,07:16:15,14,10,1, 11.9,1,1, 7.950, 10511.070, 348.815, 52773.292 23/05/13,07:16:15,15,10,1, 11.9,1,1, 7.950, 10511.078, 348.793, 52773.330 23/05/13,07:16:15,16,10,1, 11.9,1,1, 7.950, 10511.084, 348.800, 52773.288 23/05/13,07:16:15,17,10,1, 11.9,1,1, 7.950, 10511.059, 348.818, 52773.300 23/05/13,07:16:15,18,10,1, 11.9,1,1, 7.950, 10511.080, 348.811, 52773.306 23/05/13,07:16:15,19,10,1, 11.9,1,1, 7.950, 10511.074, 348.794, 52773.261 23/05/13,07:16:16,00,09,1, 11.9,1,1, 7.951, 10511.072, 348.794, 52773.261 23/05/13,07:16:16,01,09,1, 11.9,1,1, 7.951, 10511.070, 348.807, 52773.307 23/05/13,07:16:16,02,09,1, 11.9,1,1, 7.951, 10511.048, 348.788, 52773.305 23/05/13,07:16:16,03,09,1, 11.9,1,1, 7.951, 10511.061, 348.777, 52773.281 23/05/13,07:16:16,04,09,1, 11.9,1,1, 7.951, 10511.059, 348.766, 52773.246 23/05/13,07:16:16,05,09,1, 11.9,1,1, 7.951, 10511.053, 348.788, 52773.266 23/05/13,07:16:16,06,09,1, 11.9,1,1, 7.951, 10511.053, 348.805, 52773.290 23/05/13,07:16:16,07,09,1, 11.9,1,1, 7.951, 10511.057, 348.758, 52773.292 23/05/13,07:16:16,08,09,1, 11.9,1,1, 7.951, 10511.050, 348.754, 52773.271 23/05/13,07:16:16,09,09,1, 11.9,1,1, 7.951, 10511.061, 348.752, 52773.286 23/05/13,07:16:16,10,09,1, 11.9,1,1, 7.951, 10511.067, 348.770, 52773.246 23/05/13,07:16:16,11,09,1, 11.9,1,1, 7.951, 10511.060, 348.748, 52773.238 23/05/13,07:16:16,12,09,1, 11.9,1,1, 7.951, 10511.076, 348.746, 52773.274 23/05/13,07:16:16,13,09,1, 11.9,1,1, 7.951, 10511.055, 348.749, 52773.316 23/05/13,07:16:16,14,09,1, 11.9,1,1, 7.951, 10511.070, 348.766, 52773.288 23/05/13,07:16:16,15,09,1, 11.9,1,1, 7.951, 10511.067, 348.749, 52773.294 23/05/13,07:16:16,16,09,1, 11.9,1,1, 7.951, 10511.080, 348.760, 52773.270 23/05/13,07:16:16,17,09,1, 11.9,1,1, 7.951, 10511.070, 348.742, 52773.268 23/05/13,07:16:16,18,09,1, 11.9,1,1, 7.951, 10511.040, 348.764, 52773.259 23/05/13,07:16:16,19,09,1, 11.9,1,1, 7.951, 10511.044, 348.734, 52773.222 23/05/13,07:16:17,00,09,1, 11.9,1,1, 7.950, 10511.038, 348.734, 52773.222 23/05/13,07:16:17,01,09,1, 11.9,1,1, 7.950, 10511.044, 348.747, 52773.213 23/05/13,07:16:17,02,09,1, 11.9,1,1, 7.950, 10511.033, 348.762, 52773.296 23/05/13,07:16:17,03,09,1, 11.9,1,1, 7.950, 10511.056, 348.728, 52773.295 23/05/13,07:16:17,04,09,1, 11.9,1,1, 7.950, 10511.060, 348.735, 52773.294 23/05/13,07:16:17,05,09,1, 11.9,1,1, 7.950, 10511.083, 348.738, 52773.256 23/05/13,07:16:17,06,09,1, 11.9,1,1, 7.950, 10511.081, 348.735, 52773.246 23/05/13,07:16:17,07,09,1, 11.9,1,1, 7.950, 10511.070, 348.727, 52773.225 23/05/13,07:16:17,08,09,1, 11.9,1,1, 7.950, 10511.068, 348.738, 52773.232 23/05/13,07:16:17,09,09,1, 11.9,1,1, 7.950, 10511.073, 348.719, 52773.260 23/05/13,07:16:17,10,09,1, 11.9,1,1, 7.950, 10511.043, 348.735, 52773.240 23/05/13,07:16:17,11,09,1, 11.9,1,1, 7.950, 10511.074, 348.730, 52773.268 23/05/13,07:16:17,12,09,1, 11.9,1,1, 7.950, 10511.063, 348.735, 52773.276 23/05/13,07:16:17,13,09,1, 11.9,1,1, 7.950, 10511.061, 348.721, 52773.285 23/05/13,07:16:17,14,09,1, 11.9,1,1, 7.950, 10511.070, 348.713, 52773.250 23/05/13,07:16:17,15,09,1, 11.9,1,1, 7.950, 10511.071, 348.727, 52773.255 23/05/13,07:16:17,16,09,1, 11.9,1,1, 7.950, 10511.067, 348.694, 52773.270 23/05/13,07:16:17,17,09,1, 11.9,1,1, 7.950, 10511.048, 348.705, 52773.246 23/05/13,07:16:17,18,09,1, 11.9,1,1, 7.950, 10511.040, 348.715, 52773.275 23/05/13,07:16:17,19,09,1, 11.9,1,1, 7.950, 10511.049, 348.712, 52773.263 23/05/13,07:16:18,00,08,1, 11.9,1,1, 7.952, 10511.047, 348.712, 52773.263 23/05/13,07:16:18,01,08,1, 11.9,1,1, 7.952, 10511.048, 348.711, 52773.238 23/05/13,07:16:18,02,08,1, 11.9,1,1, 7.952, 10511.047, 348.697, 52773.295 23/05/13,07:16:18,03,08,1, 11.9,1,1, 7.952, 10511.051, 348.666, 52773.193 23/05/13,07:16:18,04,08,1, 11.9,1,1, 7.952, 10511.061, 348.713, 52773.294 23/05/13,07:16:18,05,08,1, 11.9,1,1, 7.952, 10511.061, 348.713, 52773.306 23/05/13,07:16:18,06,08,1, 11.9,1,1, 7.952, 10511.037, 348.691, 52773.349 23/05/13,07:16:18,07,08,1, 11.9,1,1, 7.952, 10511.042, 348.692, 52773.306 23/05/13,07:16:18,08,08,1, 11.9,1,1, 7.952, 10511.042, 348.693, 52773.309 23/05/13,07:16:18,09,08,1, 11.9,1,1, 7.952, 10511.018, 348.690, 52773.319 23/05/13,07:16:18,10,08,1, 11.9,1,1, 7.952, 10511.022, 348.680, 52773.288 23/05/13,07:16:18,11,08,1, 11.9,1,1, 7.952, 10511.060, 348.677, 52773.293 23/05/13,07:16:18,12,08,1, 11.9,1,1, 7.952, 10511.036, 348.674, 52773.298 23/05/13,07:16:18,13,08,1, 11.9,1,1, 7.952, 10511.060, 348.681, 52773.302 23/05/13,07:16:18,14,08,1, 11.9,1,1, 7.952, 10511.045, 348.677, 52773.303 23/05/13,07:16:18,15,08,1, 11.9,1,1, 7.952, 10511.041, 348.676, 52773.300 23/05/13,07:16:18,16,08,1, 11.9,1,1, 7.952, 10511.050, 348.676, 52773.274 23/05/13,07:16:18,17,08,1, 11.9,1,1, 7.952, 10511.051, 348.686, 52773.256 23/05/13,07:16:18,18,08,1, 11.9,1,1, 7.952, 10511.025, 348.661, 52773.297 23/05/13,07:16:18,19,08,1, 11.9,1,1, 7.952, 10511.027, 348.661, 52773.254 23/05/13,07:16:19,00,08,1, 11.9,1,1, 7.950, 10511.022, 348.661, 52773.254 23/05/13,07:16:19,01,08,1, 11.9,1,1, 7.950, 10511.021, 348.652, 52773.305 23/05/13,07:16:19,02,08,1, 11.9,1,1, 7.950, 10511.047, 348.638, 52773.262 23/05/13,07:16:19,03,08,1, 11.9,1,1, 7.950, 10511.028, 348.657, 52773.274 23/05/13,07:16:19,04,08,1, 11.9,1,1, 7.950, 10511.044, 348.653, 52773.265 23/05/13,07:16:19,05,08,1, 11.9,1,1, 7.950, 10511.014, 348.641, 52773.255 23/05/13,07:16:19,06,08,1, 11.9,1,1, 7.950, 10510.992, 348.663, 52773.261 23/05/13,07:16:19,07,08,1, 11.9,1,1, 7.950, 10510.998, 348.645, 52773.262 23/05/13,07:16:19,08,08,1, 11.9,1,1, 7.950, 10510.993, 348.645, 52773.291 23/05/13,07:16:19,09,08,1, 11.9,1,1, 7.950, 10511.018, 348.636, 52773.268 23/05/13,07:16:19,10,08,1, 11.9,1,1, 7.950, 10510.996, 348.651, 52773.271 23/05/13,07:16:19,11,08,1, 11.9,1,1, 7.950, 10511.024, 348.622, 52773.287 23/05/13,07:16:19,12,08,1, 11.9,1,1, 7.950, 10511.016, 348.651, 52773.317 23/05/13,07:16:19,13,08,1, 11.9,1,1, 7.950, 10510.991, 348.626, 52773.262 23/05/13,07:16:19,14,08,1, 11.9,1,1, 7.950, 10511.004, 348.660, 52773.258 23/05/13,07:16:19,15,08,1, 11.9,1,1, 7.950, 10510.995, 348.648, 52773.280 23/05/13,07:16:19,16,08,1, 11.9,1,1, 7.950, 10510.989, 348.633, 52773.251 23/05/13,07:16:19,17,08,1, 11.9,1,1, 7.950, 10510.969, 348.606, 52773.216 23/05/13,07:16:19,18,08,1, 11.9,1,1, 7.950, 10510.985, 348.635, 52773.286 23/05/13,07:16:19,19,08,1, 11.9,1,1, 7.950, 10510.972, 348.626, 52773.266 23/05/13,07:16:20,00,08,1, 11.9,1,1, 7.951, 10510.972, 348.626, 52773.266 23/05/13,07:16:20,01,08,1, 11.9,1,1, 7.951, 10510.958, 348.621, 52773.231 23/05/13,07:16:20,02,08,1, 11.9,1,1, 7.951, 10510.937, 348.648, 52773.304 23/05/13,07:16:20,03,08,1, 11.9,1,1, 7.951, 10510.968, 348.602, 52773.252 23/05/13,07:16:20,04,08,1, 11.9,1,1, 7.951, 10510.952, 348.618, 52773.288 23/05/13,07:16:20,05,08,1, 11.9,1,1, 7.951, 10510.982, 348.611, 52773.280 23/05/13,07:16:20,06,08,1, 11.9,1,1, 7.951, 10510.935, 348.610, 52773.234 23/05/13,07:16:20,07,08,1, 11.9,1,1, 7.951, 10510.954, 348.621, 52773.298 23/05/13,07:16:20,08,08,1, 11.9,1,1, 7.951, 10510.948, 348.627, 52773.293 23/05/13,07:16:20,09,08,1, 11.9,1,1, 7.951, 10510.949, 348.605, 52773.304 23/05/13,07:16:20,10,08,1, 11.9,1,1, 7.951, 10510.941, 348.607, 52773.296 23/05/13,07:16:20,11,08,1, 11.9,1,1, 7.951, 10510.928, 348.619, 52773.289 23/05/13,07:16:20,12,08,1, 11.9,1,1, 7.951, 10510.932, 348.598, 52773.261 23/05/13,07:16:20,13,08,1, 11.9,1,1, 7.951, 10510.925, 348.611, 52773.271 23/05/13,07:16:20,14,08,1, 11.9,1,1, 7.951, 10510.904, 348.611, 52773.309 23/05/13,07:16:20,15,08,1, 11.9,1,1, 7.951, 10510.923, 348.614, 52773.276 23/05/13,07:16:20,16,08,1, 11.9,1,1, 7.951, 10510.911, 348.601, 52773.278 23/05/13,07:16:20,17,08,1, 11.9,1,1, 7.951, 10510.941, 348.593, 52773.295 23/05/13,07:16:20,18,08,1, 11.9,1,1, 7.951, 10510.897, 348.578, 52773.291 23/05/13,07:16:20,19,08,1, 11.9,1,1, 7.951, 10510.886, 348.593, 52773.275 23/05/13,07:16:21,00,08,1, 11.9,1,1, 7.952, 10510.880, 348.593, 52773.275 23/05/13,07:16:21,01,08,1, 11.9,1,1, 7.952, 10510.891, 348.622, 52773.279 23/05/13,07:16:21,02,08,1, 11.9,1,1, 7.952, 10510.891, 348.586, 52773.314 23/05/13,07:16:21,03,08,1, 11.9,1,1, 7.952, 10510.891, 348.621, 52773.302 23/05/13,07:16:21,04,08,1, 11.9,1,1, 7.952, 10510.875, 348.586, 52773.301 23/05/13,07:16:21,05,08,1, 11.9,1,1, 7.952, 10510.886, 348.573, 52773.256 23/05/13,07:16:21,06,08,1, 11.9,1,1, 7.952, 10510.867, 348.592, 52773.298 23/05/13,07:16:21,07,08,1, 11.9,1,1, 7.952, 10510.890, 348.571, 52773.228 23/05/13,07:16:21,08,08,1, 11.9,1,1, 7.952, 10510.858, 348.588, 52773.300 23/05/13,07:16:21,09,08,1, 11.9,1,1, 7.952, 10510.872, 348.582, 52773.260 23/05/13,07:16:21,10,08,1, 11.9,1,1, 7.952, 10510.872, 348.585, 52773.270 23/05/13,07:16:21,11,08,1, 11.9,1,1, 7.952, 10510.859, 348.555, 52773.253 23/05/13,07:16:21,12,08,1, 11.9,1,1, 7.952, 10510.850, 348.569, 52773.295 23/05/13,07:16:21,13,08,1, 11.9,1,1, 7.952, 10510.854, 348.582, 52773.273 23/05/13,07:16:21,14,08,1, 11.9,1,1, 7.952, 10510.860, 348.595, 52773.308 23/05/13,07:16:21,15,08,1, 11.9,1,1, 7.952, 10510.831, 348.553, 52773.234 23/05/13,07:16:21,16,08,1, 11.9,1,1, 7.952, 10510.856, 348.596, 52773.363 23/05/13,07:16:21,17,08,1, 11.9,1,1, 7.952, 10510.862, 348.580, 52773.301 23/05/13,07:16:21,18,08,1, 11.9,1,1, 7.952, 10510.838, 348.586, 52773.324 23/05/13,07:16:21,19,08,1, 11.9,1,1, 7.952, 10510.838, 348.566, 52773.293 23/05/13,07:16:22,00,08,1, 11.9,1,1, 7.950, 10510.830, 348.566, 52773.293 23/05/13,07:16:22,01,08,1, 11.9,1,1, 7.950, 10510.842, 348.560, 52773.329 23/05/13,07:16:22,02,08,1, 11.9,1,1, 7.950, 10510.817, 348.568, 52773.296 23/05/13,07:16:22,03,08,1, 11.9,1,1, 7.950, 10510.788, 348.565, 52773.281 23/05/13,07:16:22,04,08,1, 11.9,1,1, 7.950, 10510.814, 348.569, 52773.308 23/05/13,07:16:22,05,08,1, 11.9,1,1, 7.950, 10510.799, 348.570, 52773.305 23/05/13,07:16:22,06,08,1, 11.9,1,1, 7.950, 10510.796, 348.590, 52773.294 23/05/13,07:16:22,07,08,1, 11.9,1,1, 7.950, 10510.776, 348.574, 52773.292 23/05/13,07:16:22,08,08,1, 11.9,1,1, 7.950, 10510.795, 348.587, 52773.295 23/05/13,07:16:22,09,08,1, 11.9,1,1, 7.950, 10510.758, 348.584, 52773.287 23/05/13,07:16:22,10,08,1, 11.9,1,1, 7.950, 10510.765, 348.563, 52773.270 23/05/13,07:16:22,11,08,1, 11.9,1,1, 7.950, 10510.772, 348.568, 52773.282 23/05/13,07:16:22,12,08,1, 11.9,1,1, 7.950, 10510.765, 348.577, 52773.283 23/05/13,07:16:22,13,08,1, 11.9,1,1, 7.950, 10510.759, 348.553, 52773.242 23/05/13,07:16:22,14,08,1, 11.9,1,1, 7.950, 10510.756, 348.583, 52773.280 23/05/13,07:16:22,15,08,1, 11.9,1,1, 7.950, 10510.736, 348.560, 52773.307 23/05/13,07:16:22,16,08,1, 11.9,1,1, 7.950, 10510.759, 348.567, 52773.297 23/05/13,07:16:22,17,08,1, 11.9,1,1, 7.950, 10510.742, 348.579, 52773.309 23/05/13,07:16:22,18,08,1, 11.9,1,1, 7.950, 10510.734, 348.569, 52773.322 23/05/13,07:16:22,19,08,1, 11.9,1,1, 7.950, 10510.718, 348.586, 52773.287 23/05/13,07:16:23,00,08,1, 11.9,1,1, 7.949, 10510.713, 348.586, 52773.287 23/05/13,07:16:23,01,08,1, 11.9,1,1, 7.949, 10510.724, 348.557, 52773.307 23/05/13,07:16:23,02,08,1, 11.9,1,1, 7.949, 10510.707, 348.544, 52773.259 23/05/13,07:16:23,03,08,1, 11.9,1,1, 7.949, 10510.711, 348.552, 52773.263 23/05/13,07:16:23,04,08,1, 11.9,1,1, 7.949, 10510.719, 348.539, 52773.326 23/05/13,07:16:23,05,08,1, 11.9,1,1, 7.949, 10510.719, 348.567, 52773.288 23/05/13,07:16:23,06,08,1, 11.9,1,1, 7.949, 10510.695, 348.553, 52773.333 23/05/13,07:16:23,07,08,1, 11.9,1,1, 7.949, 10510.696, 348.559, 52773.346 23/05/13,07:16:23,08,08,1, 11.9,1,1, 7.949, 10510.710, 348.571, 52773.302 23/05/13,07:16:23,09,08,1, 11.9,1,1, 7.949, 10510.702, 348.563, 52773.306 23/05/13,07:16:23,10,08,1, 11.9,1,1, 7.949, 10510.673, 348.586, 52773.319 23/05/13,07:16:23,11,08,1, 11.9,1,1, 7.949, 10510.671, 348.567, 52773.313 23/05/13,07:16:23,12,08,1, 11.9,1,1, 7.949, 10510.672, 348.589, 52773.332 23/05/13,07:16:23,13,08,1, 11.9,1,1, 7.949, 10510.675, 348.575, 52773.310 23/05/13,07:16:23,14,08,1, 11.9,1,1, 7.949, 10510.673, 348.571, 52773.321 23/05/13,07:16:23,15,08,1, 11.9,1,1, 7.949, 10510.660, 348.559, 52773.332 23/05/13,07:16:23,16,08,1, 11.9,1,1, 7.949, 10510.665, 348.571, 52773.280 23/05/13,07:16:23,17,08,1, 11.9,1,1, 7.949, 10510.667, 348.564, 52773.281 23/05/13,07:16:23,18,08,1, 11.9,1,1, 7.949, 10510.688, 348.575, 52773.287 23/05/13,07:16:23,19,08,1, 11.9,1,1, 7.949, 10510.658, 348.582, 52773.290 23/05/13,07:16:24,00,08,1, 11.8,1,1, 7.951, 10510.654, 348.582, 52773.290 23/05/13,07:16:24,01,08,1, 11.8,1,1, 7.951, 10510.656, 348.567, 52773.302 23/05/13,07:16:24,02,08,1, 11.8,1,1, 7.951, 10510.643, 348.562, 52773.273 23/05/13,07:16:24,03,08,1, 11.8,1,1, 7.951, 10510.632, 348.565, 52773.339 23/05/13,07:16:24,04,08,1, 11.8,1,1, 7.951, 10510.627, 348.577, 52773.317 23/05/13,07:16:24,05,08,1, 11.8,1,1, 7.951, 10510.646, 348.553, 52773.305 23/05/13,07:16:24,06,08,1, 11.8,1,1, 7.951, 10510.624, 348.558, 52773.274 23/05/13,07:16:24,07,08,1, 11.8,1,1, 7.951, 10510.595, 348.588, 52773.314 23/05/13,07:16:24,08,08,1, 11.8,1,1, 7.951, 10510.627, 348.566, 52773.253 23/05/13,07:16:24,09,08,1, 11.8,1,1, 7.951, 10510.605, 348.582, 52773.281 23/05/13,07:16:24,10,08,1, 11.8,1,1, 7.951, 10510.596, 348.579, 52773.313 23/05/13,07:16:24,11,08,1, 11.8,1,1, 7.951, 10510.604, 348.555, 52773.321 23/05/13,07:16:24,12,08,1, 11.8,1,1, 7.951, 10510.598, 348.576, 52773.333 23/05/13,07:16:24,13,08,1, 11.8,1,1, 7.951, 10510.616, 348.573, 52773.266 23/05/13,07:16:24,14,08,1, 11.8,1,1, 7.951, 10510.585, 348.575, 52773.308 23/05/13,07:16:24,15,08,1, 11.8,1,1, 7.951, 10510.595, 348.578, 52773.277 23/05/13,07:16:24,16,08,1, 11.8,1,1, 7.951, 10510.573, 348.599, 52773.344 23/05/13,07:16:24,17,08,1, 11.8,1,1, 7.951, 10510.579, 348.564, 52773.353 23/05/13,07:16:24,18,08,1, 11.8,1,1, 7.951, 10510.579, 348.576, 52773.323 23/05/13,07:16:24,19,08,1, 11.8,1,1, 7.951, 10510.594, 348.563, 52773.319 23/05/13,07:16:25,00,08,1, 11.9,1,1, 7.950, 10510.588, 348.563, 52773.319 23/05/13,07:16:25,01,08,1, 11.9,1,1, 7.950, 10510.566, 348.552, 52773.364 23/05/13,07:16:25,02,08,1, 11.9,1,1, 7.950, 10510.569, 348.569, 52773.332 23/05/13,07:16:25,03,08,1, 11.9,1,1, 7.950, 10510.569, 348.554, 52773.326 23/05/13,07:16:25,04,08,1, 11.9,1,1, 7.950, 10510.562, 348.559, 52773.418 23/05/13,07:16:25,05,08,1, 11.9,1,1, 7.950, 10510.577, 348.557, 52773.337 23/05/13,07:16:25,06,08,1, 11.9,1,1, 7.950, 10510.558, 348.550, 52773.363 23/05/13,07:16:25,07,08,1, 11.9,1,1, 7.950, 10510.555, 348.571, 52773.369 23/05/13,07:16:25,08,08,1, 11.9,1,1, 7.950, 10510.560, 348.574, 52773.357 23/05/13,07:16:25,09,08,1, 11.9,1,1, 7.950, 10510.535, 348.588, 52773.385 23/05/13,07:16:25,10,08,1, 11.9,1,1, 7.950, 10510.533, 348.586, 52773.359 23/05/13,07:16:25,11,08,1, 11.9,1,1, 7.950, 10510.553, 348.577, 52773.301 23/05/13,07:16:25,12,08,1, 11.9,1,1, 7.950, 10510.554, 348.604, 52773.364 23/05/13,07:16:25,13,08,1, 11.9,1,1, 7.950, 10510.536, 348.578, 52773.342 23/05/13,07:16:25,14,08,1, 11.9,1,1, 7.950, 10510.525, 348.583, 52773.364 23/05/13,07:16:25,15,08,1, 11.9,1,1, 7.950, 10510.488, 348.600, 52773.382 23/05/13,07:16:25,16,08,1, 11.9,1,1, 7.950, 10510.539, 348.586, 52773.381 23/05/13,07:16:25,17,08,1, 11.9,1,1, 7.950, 10510.514, 348.574, 52773.326 23/05/13,07:16:25,18,08,1, 11.9,1,1, 7.950, 10510.528, 348.580, 52773.337 23/05/13,07:16:25,19,08,1, 11.9,1,1, 7.950, 10510.524, 348.604, 52773.362 23/05/13,07:16:26,00,08,1, 11.9,1,1, 7.951, 10510.521, 348.604, 52773.362 23/05/13,07:16:26,01,08,1, 11.9,1,1, 7.951, 10510.498, 348.560, 52773.363 23/05/13,07:16:26,02,08,1, 11.9,1,1, 7.951, 10510.494, 348.590, 52773.361 23/05/13,07:16:26,03,08,1, 11.9,1,1, 7.951, 10510.515, 348.597, 52773.365 23/05/13,07:16:26,04,08,1, 11.9,1,1, 7.951, 10510.493, 348.578, 52773.396 23/05/13,07:16:26,05,08,1, 11.9,1,1, 7.951, 10510.488, 348.595, 52773.339 23/05/13,07:16:26,06,08,1, 11.9,1,1, 7.951, 10510.500, 348.590, 52773.345 23/05/13,07:16:26,07,08,1, 11.9,1,1, 7.951, 10510.493, 348.619, 52773.384 23/05/13,07:16:26,08,08,1, 11.9,1,1, 7.951, 10510.509, 348.587, 52773.333 23/05/13,07:16:26,09,08,1, 11.9,1,1, 7.951, 10510.475, 348.606, 52773.345 23/05/13,07:16:26,10,08,1, 11.9,1,1, 7.951, 10510.493, 348.610, 52773.368 23/05/13,07:16:26,11,08,1, 11.9,1,1, 7.951, 10510.482, 348.617, 52773.378 23/05/13,07:16:26,12,08,1, 11.9,1,1, 7.951, 10510.450, 348.617, 52773.341 23/05/13,07:16:26,13,08,1, 11.9,1,1, 7.951, 10510.449, 348.605, 52773.356 23/05/13,07:16:26,14,08,1, 11.9,1,1, 7.951, 10510.476, 348.587, 52773.370 23/05/13,07:16:26,15,08,1, 11.9,1,1, 7.951, 10510.445, 348.601, 52773.367 23/05/13,07:16:26,16,08,1, 11.9,1,1, 7.951, 10510.459, 348.571, 52773.366 23/05/13,07:16:26,17,08,1, 11.9,1,1, 7.951, 10510.454, 348.608, 52773.346 23/05/13,07:16:26,18,08,1, 11.9,1,1, 7.951, 10510.460, 348.588, 52773.381 23/05/13,07:16:26,19,08,1, 11.9,1,1, 7.951, 10510.471, 348.586, 52773.342 23/05/13,07:16:27,00,08,1, 12.0,1,1, 7.952, 10510.471, 348.586, 52773.342 23/05/13,07:16:27,01,08,1, 12.0,1,1, 7.952, 10510.445, 348.619, 52773.376 23/05/13,07:16:27,02,08,1, 12.0,1,1, 7.952, 10510.478, 348.597, 52773.338 23/05/13,07:16:27,03,08,1, 12.0,1,1, 7.952, 10510.464, 348.624, 52773.364 23/05/13,07:16:27,04,08,1, 12.0,1,1, 7.952, 10510.477, 348.604, 52773.361 23/05/13,07:16:27,05,08,1, 12.0,1,1, 7.952, 10510.460, 348.612, 52773.340 23/05/13,07:16:27,06,08,1, 12.0,1,1, 7.952, 10510.465, 348.616, 52773.355 23/05/13,07:16:27,07,08,1, 12.0,1,1, 7.952, 10510.435, 348.624, 52773.356 23/05/13,07:16:27,08,08,1, 12.0,1,1, 7.952, 10510.438, 348.619, 52773.389 23/05/13,07:16:27,09,08,1, 12.0,1,1, 7.952, 10510.452, 348.611, 52773.350 23/05/13,07:16:27,10,08,1, 12.0,1,1, 7.952, 10510.465, 348.631, 52773.295 23/05/13,07:16:27,11,08,1, 12.0,1,1, 7.952, 10510.461, 348.624, 52773.336 23/05/13,07:16:27,12,08,1, 12.0,1,1, 7.952, 10510.436, 348.624, 52773.359 23/05/13,07:16:27,13,08,1, 12.0,1,1, 7.952, 10510.426, 348.651, 52773.387 23/05/13,07:16:27,14,08,1, 12.0,1,1, 7.952, 10510.472, 348.627, 52773.367 23/05/13,07:16:27,15,08,1, 12.0,1,1, 7.952, 10510.461, 348.630, 52773.339 23/05/13,07:16:27,16,08,1, 12.0,1,1, 7.952, 10510.467, 348.638, 52773.380 23/05/13,07:16:27,17,08,1, 12.0,1,1, 7.952, 10510.450, 348.633, 52773.412 23/05/13,07:16:27,18,08,1, 12.0,1,1, 7.952, 10510.472, 348.640, 52773.350 23/05/13,07:16:27,19,08,1, 12.0,1,1, 7.952, 10510.456, 348.621, 52773.349 23/05/13,07:16:28,00,08,1, 11.8,1,1, 7.952, 10510.454, 348.621, 52773.349 23/05/13,07:16:28,01,08,1, 11.8,1,1, 7.952, 10510.444, 348.653, 52773.370 23/05/13,07:16:28,02,08,1, 11.8,1,1, 7.952, 10510.442, 348.664, 52773.339 23/05/13,07:16:28,03,08,1, 11.8,1,1, 7.952, 10510.442, 348.659, 52773.478 23/05/13,07:16:28,04,08,1, 11.8,1,1, 7.952, 10510.438, 348.646, 52773.318 23/05/13,07:16:28,05,08,1, 11.8,1,1, 7.952, 10510.440, 348.667, 52773.374 23/05/13,07:16:28,06,08,1, 11.8,1,1, 7.952, 10510.421, 348.640, 52773.407 23/05/13,07:16:28,07,08,1, 11.8,1,1, 7.952, 10510.428, 348.648, 52773.340 23/05/13,07:16:28,08,08,1, 11.8,1,1, 7.952, 10510.452, 348.679, 52773.360 23/05/13,07:16:28,09,08,1, 11.8,1,1, 7.952, 10510.443, 348.653, 52773.386 23/05/13,07:16:28,10,08,1, 11.8,1,1, 7.952, 10510.449, 348.678, 52773.351 23/05/13,07:16:28,11,08,1, 11.8,1,1, 7.952, 10510.454, 348.678, 52773.340 23/05/13,07:16:28,12,08,1, 11.8,1,1, 7.952, 10510.441, 348.652, 52773.341 23/05/13,07:16:28,13,08,1, 11.8,1,1, 7.952, 10510.452, 348.672, 52773.392 23/05/13,07:16:28,14,08,1, 11.8,1,1, 7.952, 10510.458, 348.672, 52773.377 23/05/13,07:16:28,15,08,1, 11.8,1,1, 7.952, 10510.445, 348.677, 52773.349 23/05/13,07:16:28,16,08,1, 11.8,1,1, 7.952, 10510.441, 348.677, 52773.360 23/05/13,07:16:28,17,08,1, 11.8,1,1, 7.952, 10510.451, 348.670, 52773.344 23/05/13,07:16:28,18,08,1, 11.8,1,1, 7.952, 10510.450, 348.664, 52773.341 23/05/13,07:16:28,19,08,1, 11.8,1,1, 7.952, 10510.468, 348.664, 52773.389 23/05/13,07:16:29,00,08,1, 11.8,1,1, 7.953, 10510.463, 348.664, 52773.389 23/05/13,07:16:29,01,08,1, 11.8,1,1, 7.953, 10510.460, 348.661, 52773.366 23/05/13,07:16:29,02,08,1, 11.8,1,1, 7.953, 10510.455, 348.694, 52773.336 23/05/13,07:16:29,03,08,1, 11.8,1,1, 7.953, 10510.454, 348.684, 52773.358 23/05/13,07:16:29,04,08,1, 11.8,1,1, 7.953, 10510.457, 348.647, 52773.389 23/05/13,07:16:29,05,08,1, 11.8,1,1, 7.953, 10510.454, 348.660, 52773.358 23/05/13,07:16:29,06,08,1, 11.8,1,1, 7.953, 10510.442, 348.653, 52773.351 23/05/13,07:16:29,07,08,1, 11.8,1,1, 7.953, 10510.435, 348.672, 52773.343 23/05/13,07:16:29,08,08,1, 11.8,1,1, 7.953, 10510.443, 348.676, 52773.376 23/05/13,07:16:29,09,08,1, 11.8,1,1, 7.953, 10510.468, 348.693, 52773.381 23/05/13,07:16:29,10,08,1, 11.8,1,1, 7.953, 10510.442, 348.695, 52773.374 23/05/13,07:16:29,11,08,1, 11.8,1,1, 7.953, 10510.461, 348.678, 52773.389 23/05/13,07:16:29,12,08,1, 11.8,1,1, 7.953, 10510.477, 348.687, 52773.363 23/05/13,07:16:29,13,08,1, 11.8,1,1, 7.953, 10510.456, 348.670, 52773.339 23/05/13,07:16:29,14,08,1, 11.8,1,1, 7.953, 10510.449, 348.685, 52773.362 23/05/13,07:16:29,15,08,1, 11.8,1,1, 7.953, 10510.487, 348.729, 52773.413 23/05/13,07:16:29,16,08,1, 11.8,1,1, 7.953, 10510.460, 348.712, 52773.366 23/05/13,07:16:29,17,08,1, 11.8,1,1, 7.953, 10510.476, 348.728, 52773.380 23/05/13,07:16:29,18,08,1, 11.8,1,1, 7.953, 10510.500, 348.717, 52773.408 23/05/13,07:16:29,19,08,1, 11.8,1,1, 7.953, 10510.485, 348.713, 52773.365 23/05/13,07:16:30,00,08,1, 11.9,1,1, 7.952, 10510.479, 348.713, 52773.365 23/05/13,07:16:30,01,08,1, 11.9,1,1, 7.952, 10510.460, 348.716, 52773.330 23/05/13,07:16:30,02,08,1, 11.9,1,1, 7.952, 10510.506, 348.713, 52773.358 23/05/13,07:16:30,03,08,1, 11.9,1,1, 7.952, 10510.486, 348.734, 52773.334 23/05/13,07:16:30,04,08,1, 11.9,1,1, 7.952, 10510.487, 348.718, 52773.317 23/05/13,07:16:30,05,08,1, 11.9,1,1, 7.952, 10510.488, 348.735, 52773.411 23/05/13,07:16:30,06,08,1, 11.9,1,1, 7.952, 10510.469, 348.733, 52773.373 23/05/13,07:16:30,07,08,1, 11.9,1,1, 7.952, 10510.498, 348.738, 52773.341 23/05/13,07:16:30,08,08,1, 11.9,1,1, 7.952, 10510.465, 348.719, 52773.384 23/05/13,07:16:30,09,08,1, 11.9,1,1, 7.952, 10510.493, 348.726, 52773.358 23/05/13,07:16:30,10,08,1, 11.9,1,1, 7.952, 10510.498, 348.728, 52773.366 23/05/13,07:16:30,11,08,1, 11.9,1,1, 7.952, 10510.466, 348.707, 52773.351 23/05/13,07:16:30,12,08,1, 11.9,1,1, 7.952, 10510.495, 348.732, 52773.367 23/05/13,07:16:30,13,08,1, 11.9,1,1, 7.952, 10510.508, 348.736, 52773.393 23/05/13,07:16:30,14,08,1, 11.9,1,1, 7.952, 10510.476, 348.734, 52773.392 23/05/13,07:16:30,15,08,1, 11.9,1,1, 7.952, 10510.472, 348.735, 52773.399 23/05/13,07:16:30,16,08,1, 11.9,1,1, 7.952, 10510.521, 348.727, 52773.393 23/05/13,07:16:30,17,08,1, 11.9,1,1, 7.952, 10510.487, 348.730, 52773.390 23/05/13,07:16:30,18,08,1, 11.9,1,1, 7.952, 10510.500, 348.717, 52773.353 23/05/13,07:16:30,19,08,1, 11.9,1,1, 7.952, 10510.513, 348.729, 52773.344 23/05/13,07:16:31,00,08,1, 11.9,1,1, 7.955, 10510.513, 348.729, 52773.344 23/05/13,07:16:31,01,08,1, 11.9,1,1, 7.955, 10510.502, 348.729, 52773.461 23/05/13,07:16:31,02,08,1, 11.9,1,1, 7.955, 10510.517, 348.727, 52773.413 23/05/13,07:16:31,03,08,1, 11.9,1,1, 7.955, 10510.488, 348.756, 52773.407 23/05/13,07:16:31,04,08,1, 11.9,1,1, 7.955, 10510.517, 348.758, 52773.376 23/05/13,07:16:31,05,08,1, 11.9,1,1, 7.955, 10510.534, 348.735, 52773.367 23/05/13,07:16:31,06,08,1, 11.9,1,1, 7.955, 10510.530, 348.757, 52773.331 23/05/13,07:16:31,07,08,1, 11.9,1,1, 7.955, 10510.508, 348.766, 52773.361 23/05/13,07:16:31,08,08,1, 11.9,1,1, 7.955, 10510.543, 348.760, 52773.342 23/05/13,07:16:31,09,08,1, 11.9,1,1, 7.955, 10510.552, 348.726, 52773.375 23/05/13,07:16:31,10,08,1, 11.9,1,1, 7.955, 10510.548, 348.767, 52773.403 23/05/13,07:16:31,11,08,1, 11.9,1,1, 7.955, 10510.564, 348.752, 52773.366 23/05/13,07:16:31,12,08,1, 11.9,1,1, 7.955, 10510.551, 348.766, 52773.367 23/05/13,07:16:31,13,08,1, 11.9,1,1, 7.955, 10510.529, 348.751, 52773.386 23/05/13,07:16:31,14,08,1, 11.9,1,1, 7.955, 10510.539, 348.758, 52773.353 23/05/13,07:16:31,15,08,1, 11.9,1,1, 7.955, 10510.544, 348.777, 52773.380 23/05/13,07:16:31,16,08,1, 11.9,1,1, 7.955, 10510.544, 348.769, 52773.385 23/05/13,07:16:31,17,08,1, 11.9,1,1, 7.955, 10510.561, 348.757, 52773.356 23/05/13,07:16:31,18,08,1, 11.9,1,1, 7.955, 10510.542, 348.770, 52773.402 23/05/13,07:16:31,19,08,1, 11.9,1,1, 7.955, 10510.564, 348.782, 52773.397 23/05/13,07:16:32,00,08,1, 11.9,1,1, 7.949, 10510.563, 348.782, 52773.397 23/05/13,07:16:32,01,08,1, 11.9,1,1, 7.949, 10510.564, 348.768, 52773.390 23/05/13,07:16:32,02,08,1, 11.9,1,1, 7.949, 10510.548, 348.754, 52773.413 23/05/13,07:16:32,03,08,1, 11.9,1,1, 7.949, 10510.564, 348.775, 52773.410 23/05/13,07:16:32,04,08,1, 11.9,1,1, 7.949, 10510.572, 348.773, 52773.360 23/05/13,07:16:32,05,08,1, 11.9,1,1, 7.949, 10510.581, 348.766, 52773.427 23/05/13,07:16:32,06,08,1, 11.9,1,1, 7.949, 10510.571, 348.763, 52773.371 23/05/13,07:16:32,07,08,1, 11.9,1,1, 7.949, 10510.603, 348.749, 52773.376 23/05/13,07:16:32,08,08,1, 11.9,1,1, 7.949, 10510.565, 348.766, 52773.437 23/05/13,07:16:32,09,08,1, 11.9,1,1, 7.949, 10510.567, 348.774, 52773.378 23/05/13,07:16:32,10,08,1, 11.9,1,1, 7.949, 10510.595, 348.780, 52773.393 23/05/13,07:16:32,11,08,1, 11.9,1,1, 7.949, 10510.593, 348.791, 52773.436 23/05/13,07:16:32,12,08,1, 11.9,1,1, 7.949, 10510.603, 348.783, 52773.394 23/05/13,07:16:32,13,08,1, 11.9,1,1, 7.949, 10510.612, 348.775, 52773.362 23/05/13,07:16:32,14,08,1, 11.9,1,1, 7.949, 10510.598, 348.760, 52773.393 23/05/13,07:16:32,15,08,1, 11.9,1,1, 7.949, 10510.618, 348.784, 52773.414 23/05/13,07:16:32,16,08,1, 11.9,1,1, 7.949, 10510.614, 348.783, 52773.407 23/05/13,07:16:32,17,08,1, 11.9,1,1, 7.949, 10510.633, 348.781, 52773.368 23/05/13,07:16:32,18,08,1, 11.9,1,1, 7.949, 10510.616, 348.805, 52773.400 23/05/13,07:16:32,19,08,1, 11.9,1,1, 7.949, 10510.595, 348.780, 52773.411 23/05/13,07:16:33,00,08,1, 11.9,1,1, 7.951, 10510.588, 348.780, 52773.411 23/05/13,07:16:33,01,08,1, 11.9,1,1, 7.951, 10510.609, 348.781, 52773.431 23/05/13,07:16:33,02,08,1, 11.9,1,1, 7.951, 10510.631, 348.771, 52773.411 23/05/13,07:16:33,03,08,1, 11.9,1,1, 7.951, 10510.629, 348.799, 52773.394 23/05/13,07:16:33,04,08,1, 11.9,1,1, 7.951, 10510.627, 348.815, 52773.405 23/05/13,07:16:33,05,08,1, 11.9,1,1, 7.951, 10510.628, 348.785, 52773.383 23/05/13,07:16:33,06,08,1, 11.9,1,1, 7.951, 10510.631, 348.803, 52773.405 23/05/13,07:16:33,07,08,1, 11.9,1,1, 7.951, 10510.650, 348.794, 52773.382 23/05/13,07:16:33,08,08,1, 11.9,1,1, 7.951, 10510.657, 348.783, 52773.386 23/05/13,07:16:33,09,08,1, 11.9,1,1, 7.951, 10510.632, 348.806, 52773.412 23/05/13,07:16:33,10,08,1, 11.9,1,1, 7.951, 10510.609, 348.810, 52773.389 23/05/13,07:16:33,11,08,1, 11.9,1,1, 7.951, 10510.657, 348.804, 52773.425 23/05/13,07:16:33,12,08,1, 11.9,1,1, 7.951, 10510.664, 348.811, 52773.426 23/05/13,07:16:33,13,08,1, 11.9,1,1, 7.951, 10510.649, 348.793, 52773.413 23/05/13,07:16:33,14,08,1, 11.9,1,1, 7.951, 10510.667, 348.805, 52773.410 23/05/13,07:16:33,15,08,1, 11.9,1,1, 7.951, 10510.672, 348.822, 52773.408 23/05/13,07:16:33,16,08,1, 11.9,1,1, 7.951, 10510.650, 348.805, 52773.369 23/05/13,07:16:33,17,08,1, 11.9,1,1, 7.951, 10510.670, 348.796, 52773.426 23/05/13,07:16:33,18,08,1, 11.9,1,1, 7.951, 10510.667, 348.818, 52773.442 23/05/13,07:16:33,19,08,1, 11.9,1,1, 7.951, 10510.656, 348.823, 52773.414 23/05/13,07:16:34,00,08,1, 11.9,1,1, 7.952, 10510.654, 348.823, 52773.414 23/05/13,07:16:34,01,08,1, 11.9,1,1, 7.952, 10510.695, 348.816, 52773.451 23/05/13,07:16:34,02,08,1, 11.9,1,1, 7.952, 10510.713, 348.837, 52773.423 23/05/13,07:16:34,03,08,1, 11.9,1,1, 7.952, 10510.710, 348.819, 52773.437 23/05/13,07:16:34,04,08,1, 11.9,1,1, 7.952, 10510.692, 348.830, 52773.460 23/05/13,07:16:34,05,08,1, 11.9,1,1, 7.952, 10510.690, 348.818, 52773.448 23/05/13,07:16:34,06,08,1, 11.9,1,1, 7.952, 10510.717, 348.802, 52773.400 23/05/13,07:16:34,07,08,1, 11.9,1,1, 7.952, 10510.699, 348.842, 52773.418 23/05/13,07:16:34,08,08,1, 11.9,1,1, 7.952, 10510.714, 348.815, 52773.418 23/05/13,07:16:34,09,08,1, 11.9,1,1, 7.952, 10510.709, 348.844, 52773.684 23/05/13,07:16:34,10,08,1, 11.9,1,1, 7.952, 10510.738, 348.814, 52773.319 23/05/13,07:16:34,11,08,1, 11.9,1,1, 7.952, 10510.776, 348.823, 52773.433 23/05/13,07:16:34,12,08,1, 11.9,1,1, 7.952, 10510.775, 348.803, 52773.431 23/05/13,07:16:34,13,08,1, 11.9,1,1, 7.952, 10510.750, 348.837, 52773.402 23/05/13,07:16:34,14,08,1, 11.9,1,1, 7.952, 10510.750, 348.810, 52773.409 23/05/13,07:16:34,15,08,1, 11.9,1,1, 7.952, 10510.735, 348.823, 52773.442 23/05/13,07:16:34,16,08,1, 11.9,1,1, 7.952, 10510.732, 348.834, 52773.445 23/05/13,07:16:34,17,08,1, 11.9,1,1, 7.952, 10510.749, 348.832, 52773.421 23/05/13,07:16:34,18,08,1, 11.9,1,1, 7.952, 10510.769, 348.838, 52773.432 23/05/13,07:16:34,19,08,1, 11.9,1,1, 7.952, 10510.729, 348.850, 52773.406 23/05/13,07:16:35,00,08,1, 11.9,1,1, 7.949, 10510.721, 348.850, 52773.406 23/05/13,07:16:35,01,08,1, 11.9,1,1, 7.949, 10510.746, 348.855, 52773.421 23/05/13,07:16:35,02,08,1, 11.9,1,1, 7.949, 10510.776, 348.857, 52773.441 23/05/13,07:16:35,03,08,1, 11.9,1,1, 7.949, 10510.758, 348.855, 52773.439 23/05/13,07:16:35,04,08,1, 11.9,1,1, 7.949, 10510.753, 348.860, 52773.449 23/05/13,07:16:35,05,08,1, 11.9,1,1, 7.949, 10510.762, 348.843, 52773.445 23/05/13,07:16:35,06,08,1, 11.9,1,1, 7.949, 10510.784, 348.857, 52773.397 23/05/13,07:16:35,07,08,1, 11.9,1,1, 7.949, 10510.785, 348.853, 52773.449 23/05/13,07:16:35,08,08,1, 11.9,1,1, 7.949, 10510.791, 348.855, 52773.451 23/05/13,07:16:35,09,08,1, 11.9,1,1, 7.949, 10510.776, 348.844, 52773.442 23/05/13,07:16:35,10,08,1, 11.9,1,1, 7.949, 10510.790, 348.838, 52773.465 23/05/13,07:16:35,11,08,1, 11.9,1,1, 7.949, 10510.785, 348.854, 52773.443 23/05/13,07:16:35,12,08,1, 11.9,1,1, 7.949, 10510.775, 348.826, 52773.449 23/05/13,07:16:35,13,08,1, 11.9,1,1, 7.949, 10510.772, 348.855, 52773.466 23/05/13,07:16:35,14,08,1, 11.9,1,1, 7.949, 10510.797, 348.842, 52773.447 23/05/13,07:16:35,15,08,1, 11.9,1,1, 7.949, 10510.813, 348.867, 52773.408 23/05/13,07:16:35,16,08,1, 11.9,1,1, 7.949, 10510.799, 348.862, 52773.411 23/05/13,07:16:35,17,08,1, 11.9,1,1, 7.949, 10510.818, 348.851, 52773.491 23/05/13,07:16:35,18,08,1, 11.9,1,1, 7.949, 10510.789, 348.846, 52773.466 23/05/13,07:16:35,19,08,1, 11.9,1,1, 7.949, 10510.811, 348.838, 52773.474 23/05/13,07:16:36,00,09,1, 11.9,1,1, 7.950, 10510.805, 348.838, 52773.474 23/05/13,07:16:36,01,09,1, 11.9,1,1, 7.950, 10510.830, 348.860, 52773.452 23/05/13,07:16:36,02,09,1, 11.9,1,1, 7.950, 10510.814, 348.859, 52773.445 23/05/13,07:16:36,03,09,1, 11.9,1,1, 7.950, 10510.807, 348.874, 52773.438 23/05/13,07:16:36,04,09,1, 11.9,1,1, 7.950, 10510.834, 348.880, 52773.452 23/05/13,07:16:36,05,09,1, 11.9,1,1, 7.950, 10510.817, 348.857, 52773.483 23/05/13,07:16:36,06,09,1, 11.9,1,1, 7.950, 10510.822, 348.881, 52773.463 23/05/13,07:16:36,07,09,1, 11.9,1,1, 7.950, 10510.826, 348.863, 52773.478 23/05/13,07:16:36,08,09,1, 11.9,1,1, 7.950, 10510.819, 348.870, 52773.494 23/05/13,07:16:36,09,09,1, 11.9,1,1, 7.950, 10510.835, 348.868, 52773.463 23/05/13,07:16:36,10,09,1, 11.9,1,1, 7.950, 10510.824, 348.888, 52773.477 23/05/13,07:16:36,11,09,1, 11.9,1,1, 7.950, 10510.821, 348.892, 52773.448 23/05/13,07:16:36,12,09,1, 11.9,1,1, 7.950, 10510.849, 348.881, 52773.497 23/05/13,07:16:36,13,09,1, 11.9,1,1, 7.950, 10510.862, 348.872, 52773.457 23/05/13,07:16:36,14,09,1, 11.9,1,1, 7.950, 10510.845, 348.888, 52773.495 23/05/13,07:16:36,15,09,1, 11.9,1,1, 7.950, 10510.858, 348.904, 52773.500 23/05/13,07:16:36,16,09,1, 11.9,1,1, 7.950, 10510.856, 348.882, 52773.507 23/05/13,07:16:36,17,09,1, 11.9,1,1, 7.950, 10510.842, 348.898, 52773.486 23/05/13,07:16:36,18,09,1, 11.9,1,1, 7.950, 10510.849, 348.894, 52773.475 23/05/13,07:16:36,19,09,1, 11.9,1,1, 7.950, 10510.842, 348.901, 52773.482 23/05/13,07:16:37,00,09,1, 11.9,1,1, 7.949, 10510.838, 348.901, 52773.482 23/05/13,07:16:37,01,09,1, 11.9,1,1, 7.949, 10510.823, 348.904, 52773.513 23/05/13,07:16:37,02,09,1, 11.9,1,1, 7.949, 10510.876, 348.897, 52773.500 23/05/13,07:16:37,03,09,1, 11.9,1,1, 7.949, 10510.878, 348.912, 52773.524 23/05/13,07:16:37,04,09,1, 11.9,1,1, 7.949, 10510.867, 348.895, 52773.543 23/05/13,07:16:37,05,09,1, 11.9,1,1, 7.949, 10510.862, 348.894, 52773.530 23/05/13,07:16:37,06,09,1, 11.9,1,1, 7.949, 10510.862, 348.883, 52773.517 23/05/13,07:16:37,07,09,1, 11.9,1,1, 7.949, 10510.872, 348.908, 52773.543 23/05/13,07:16:37,08,09,1, 11.9,1,1, 7.949, 10510.866, 348.912, 52773.538 23/05/13,07:16:37,09,09,1, 11.9,1,1, 7.949, 10510.878, 348.904, 52773.536 23/05/13,07:16:37,10,09,1, 11.9,1,1, 7.949, 10510.884, 348.886, 52773.509 23/05/13,07:16:37,11,09,1, 11.9,1,1, 7.949, 10510.876, 348.895, 52773.499 23/05/13,07:16:37,12,09,1, 11.9,1,1, 7.949, 10510.862, 348.901, 52773.538 23/05/13,07:16:37,13,09,1, 11.9,1,1, 7.949, 10510.853, 348.882, 52773.508 23/05/13,07:16:37,14,09,1, 11.9,1,1, 7.949, 10510.884, 348.902, 52773.544 23/05/13,07:16:37,15,09,1, 11.9,1,1, 7.949, 10510.875, 348.917, 52773.539 23/05/13,07:16:37,16,09,1, 11.9,1,1, 7.949, 10510.854, 348.927, 52773.526 23/05/13,07:16:37,17,09,1, 11.9,1,1, 7.949, 10510.890, 348.929, 52773.547 23/05/13,07:16:37,18,09,1, 11.9,1,1, 7.949, 10510.884, 348.932, 52773.540 23/05/13,07:16:37,19,09,1, 11.9,1,1, 7.949, 10510.861, 348.917, 52773.551 23/05/13,07:16:38,00,09,1, 11.8,1,1, 7.954, 10510.855, 348.917, 52773.551 23/05/13,07:16:38,01,09,1, 11.8,1,1, 7.954, 10510.892, 348.900, 52773.583 23/05/13,07:16:38,02,09,1, 11.8,1,1, 7.954, 10510.863, 348.925, 52773.547 23/05/13,07:16:38,03,09,1, 11.8,1,1, 7.954, 10510.898, 348.932, 52773.518 23/05/13,07:16:38,04,09,1, 11.8,1,1, 7.954, 10510.860, 348.920, 52773.549 23/05/13,07:16:38,05,09,1, 11.8,1,1, 7.954, 10510.898, 348.934, 52773.556 23/05/13,07:16:38,06,09,1, 11.8,1,1, 7.954, 10510.884, 348.934, 52773.565 23/05/13,07:16:38,07,09,1, 11.8,1,1, 7.954, 10510.880, 348.926, 52773.517 23/05/13,07:16:38,08,09,1, 11.8,1,1, 7.954, 10510.868, 348.942, 52773.571 23/05/13,07:16:38,09,09,1, 11.8,1,1, 7.954, 10510.870, 348.956, 52773.540 23/05/13,07:16:38,10,09,1, 11.8,1,1, 7.954, 10510.901, 348.932, 52773.535 23/05/13,07:16:38,11,09,1, 11.8,1,1, 7.954, 10510.877, 348.937, 52773.536 23/05/13,07:16:38,12,09,1, 11.8,1,1, 7.954, 10510.881, 348.948, 52773.579 23/05/13,07:16:38,13,09,1, 11.8,1,1, 7.954, 10510.863, 348.952, 52773.548 23/05/13,07:16:38,14,09,1, 11.8,1,1, 7.954, 10510.852, 348.960, 52773.585 23/05/13,07:16:38,15,09,1, 11.8,1,1, 7.954, 10510.868, 348.966, 52773.548 23/05/13,07:16:38,16,09,1, 11.8,1,1, 7.954, 10510.854, 348.985, 52773.577 23/05/13,07:16:38,17,09,1, 11.8,1,1, 7.954, 10510.880, 348.970, 52773.577 23/05/13,07:16:38,18,09,1, 11.8,1,1, 7.954, 10510.871, 348.976, 52773.585 23/05/13,07:16:38,19,09,1, 11.8,1,1, 7.954, 10510.888, 348.965, 52773.582 23/05/13,07:16:39,00,09,1, 11.9,1,1, 7.953, 10510.880, 348.965, 52773.582 23/05/13,07:16:39,01,09,1, 11.9,1,1, 7.953, 10510.877, 348.973, 52773.592 23/05/13,07:16:39,02,09,1, 11.9,1,1, 7.953, 10510.876, 348.981, 52773.571 23/05/13,07:16:39,03,09,1, 11.9,1,1, 7.953, 10510.851, 348.978, 52773.597 23/05/13,07:16:39,04,09,1, 11.9,1,1, 7.953, 10510.847, 348.969, 52773.634 23/05/13,07:16:39,05,09,1, 11.9,1,1, 7.953, 10510.867, 348.978, 52773.602 23/05/13,07:16:39,06,09,1, 11.9,1,1, 7.953, 10510.858, 348.990, 52773.594 23/05/13,07:16:39,07,09,1, 11.9,1,1, 7.953, 10510.873, 348.998, 52773.629 23/05/13,07:16:39,08,09,1, 11.9,1,1, 7.953, 10510.869, 348.998, 52773.603 23/05/13,07:16:39,09,09,1, 11.9,1,1, 7.953, 10510.878, 348.991, 52773.631 23/05/13,07:16:39,10,09,1, 11.9,1,1, 7.953, 10510.860, 348.987, 52773.618 23/05/13,07:16:39,11,09,1, 11.9,1,1, 7.953, 10510.851, 349.003, 52773.572 23/05/13,07:16:39,12,09,1, 11.9,1,1, 7.953, 10510.839, 349.003, 52773.613 23/05/13,07:16:39,13,09,1, 11.9,1,1, 7.953, 10510.859, 348.992, 52773.624 23/05/13,07:16:39,14,09,1, 11.9,1,1, 7.953, 10510.858, 349.023, 52773.626 23/05/13,07:16:39,15,09,1, 11.9,1,1, 7.953, 10510.842, 349.023, 52773.612 23/05/13,07:16:39,16,09,1, 11.9,1,1, 7.953, 10510.855, 349.032, 52773.640 23/05/13,07:16:39,17,09,1, 11.9,1,1, 7.953, 10510.846, 349.013, 52773.651 23/05/13,07:16:39,18,09,1, 11.9,1,1, 7.953, 10510.854, 348.987, 52773.681 23/05/13,07:16:39,19,09,1, 11.9,1,1, 7.953, 10510.830, 349.014, 52773.616 23/05/13,07:16:40,00,09,1, 11.9,1,1, 7.954, 10510.830, 349.014, 52773.616 23/05/13,07:16:40,01,09,1, 11.9,1,1, 7.954, 10510.823, 349.043, 52773.640 23/05/13,07:16:40,02,09,1, 11.9,1,1, 7.954, 10510.828, 349.027, 52773.667 23/05/13,07:16:40,03,09,1, 11.9,1,1, 7.954, 10510.829, 349.038, 52773.617 23/05/13,07:16:40,04,09,1, 11.9,1,1, 7.954, 10510.833, 349.047, 52773.630 23/05/13,07:16:40,05,09,1, 11.9,1,1, 7.954, 10510.828, 349.040, 52773.632 23/05/13,07:16:40,06,09,1, 11.9,1,1, 7.954, 10510.820, 349.066, 52773.661 23/05/13,07:16:40,07,09,1, 11.9,1,1, 7.954, 10510.836, 349.040, 52773.650 23/05/13,07:16:40,08,09,1, 11.9,1,1, 7.954, 10510.851, 349.033, 52773.484 23/05/13,07:16:40,09,09,1, 11.9,1,1, 7.954, 10510.800, 349.062, 52773.570 23/05/13,07:16:40,10,09,1, 11.9,1,1, 7.954, 10510.815, 349.036, 52773.657 23/05/13,07:16:40,11,09,1, 11.9,1,1, 7.954, 10510.838, 349.043, 52773.622 23/05/13,07:16:40,12,09,1, 11.9,1,1, 7.954, 10510.834, 349.086, 52773.685 23/05/13,07:16:40,13,09,1, 11.9,1,1, 7.954, 10510.819, 349.068, 52773.659 23/05/13,07:16:40,14,09,1, 11.9,1,1, 7.954, 10510.834, 349.065, 52773.677 23/05/13,07:16:40,15,09,1, 11.9,1,1, 7.954, 10510.826, 349.069, 52773.656 23/05/13,07:16:40,16,09,1, 11.9,1,1, 7.954, 10510.837, 349.075, 52773.655 23/05/13,07:16:40,17,09,1, 11.9,1,1, 7.954, 10510.813, 349.094, 52773.676 23/05/13,07:16:40,18,09,1, 11.9,1,1, 7.954, 10510.803, 349.108, 52773.675 23/05/13,07:16:40,19,09,1, 11.9,1,1, 7.954, 10510.811, 349.100, 52773.702 23/05/13,07:16:41,00,09,1, 11.9,1,1, 7.956, 10510.805, 349.100, 52773.702 23/05/13,07:16:41,01,09,1, 11.9,1,1, 7.956, 10510.785, 349.084, 52773.729 23/05/13,07:16:41,02,09,1, 11.9,1,1, 7.956, 10510.812, 349.112, 52773.740 23/05/13,07:16:41,03,09,1, 11.9,1,1, 7.956, 10510.790, 349.085, 52773.731 23/05/13,07:16:41,04,09,1, 11.9,1,1, 7.956, 10510.796, 349.104, 52773.719 23/05/13,07:16:41,05,09,1, 11.9,1,1, 7.956, 10510.783, 349.100, 52773.612 23/05/13,07:16:41,06,09,1, 11.9,1,1, 7.956, 10510.788, 349.097, 52773.702 23/05/13,07:16:41,07,09,1, 11.9,1,1, 7.956, 10510.753, 349.104, 52773.746 23/05/13,07:16:41,08,09,1, 11.9,1,1, 7.956, 10510.783, 349.111, 52773.710 23/05/13,07:16:41,09,09,1, 11.9,1,1, 7.956, 10510.737, 349.111, 52773.715 23/05/13,07:16:41,10,09,1, 11.9,1,1, 7.956, 10510.734, 349.104, 52773.664 23/05/13,07:16:41,11,09,1, 11.9,1,1, 7.956, 10510.768, 349.134, 52773.706 23/05/13,07:16:41,12,09,1, 11.9,1,1, 7.956, 10510.738, 349.119, 52773.676 23/05/13,07:16:41,13,09,1, 11.9,1,1, 7.956, 10510.730, 349.148, 52773.667 23/05/13,07:16:41,14,09,1, 11.9,1,1, 7.956, 10510.730, 349.138, 52773.705 23/05/13,07:16:41,15,09,1, 11.9,1,1, 7.956, 10510.739, 349.132, 52773.751 23/05/13,07:16:41,16,09,1, 11.9,1,1, 7.956, 10510.729, 349.124, 52773.733 23/05/13,07:16:41,17,09,1, 11.9,1,1, 7.956, 10510.740, 349.158, 52773.746 23/05/13,07:16:41,18,09,1, 11.9,1,1, 7.956, 10510.710, 349.165, 52773.712 23/05/13,07:16:41,19,09,1, 11.9,1,1, 7.956, 10510.717, 349.161, 52773.711 23/05/13,07:16:42,00,09,1, 11.9,1,1, 7.953, 10510.713, 349.161, 52773.711 23/05/13,07:16:42,01,09,1, 11.9,1,1, 7.953, 10510.735, 349.164, 52773.729 23/05/13,07:16:42,02,09,1, 11.9,1,1, 7.953, 10510.708, 349.190, 52773.758 23/05/13,07:16:42,03,09,1, 11.9,1,1, 7.953, 10510.693, 349.197, 52773.764 23/05/13,07:16:42,04,09,1, 11.9,1,1, 7.953, 10510.704, 349.212, 52773.754 23/05/13,07:16:42,05,09,1, 11.9,1,1, 7.953, 10510.685, 349.207, 52773.762 23/05/13,07:16:42,06,09,1, 11.9,1,1, 7.953, 10510.686, 349.187, 52773.718 23/05/13,07:16:42,07,09,1, 11.9,1,1, 7.953, 10510.691, 349.223, 52773.749 23/05/13,07:16:42,08,09,1, 11.9,1,1, 7.953, 10510.692, 349.232, 52773.747 23/05/13,07:16:42,09,09,1, 11.9,1,1, 7.953, 10510.688, 349.233, 52773.736 23/05/13,07:16:42,10,09,1, 11.9,1,1, 7.953, 10510.659, 349.219, 52773.750 23/05/13,07:16:42,11,09,1, 11.9,1,1, 7.953, 10510.651, 349.214, 52773.737 23/05/13,07:16:42,12,09,1, 11.9,1,1, 7.953, 10510.685, 349.244, 52773.755 23/05/13,07:16:42,13,09,1, 11.9,1,1, 7.953, 10510.667, 349.231, 52773.772 23/05/13,07:16:42,14,09,1, 11.9,1,1, 7.953, 10510.637, 349.240, 52773.755 23/05/13,07:16:42,15,09,1, 11.9,1,1, 7.953, 10510.650, 349.263, 52773.790 23/05/13,07:16:42,16,09,1, 11.9,1,1, 7.953, 10510.647, 349.274, 52773.783 23/05/13,07:16:42,17,09,1, 11.9,1,1, 7.953, 10510.631, 349.277, 52773.788 23/05/13,07:16:42,18,09,1, 11.9,1,1, 7.953, 10510.637, 349.272, 52773.758 23/05/13,07:16:42,19,09,1, 11.9,1,1, 7.953, 10510.636, 349.294, 52773.794 23/05/13,07:16:43,00,08,1, 11.9,1,1, 7.954, 10510.629, 349.294, 52773.794 23/05/13,07:16:43,01,08,1, 11.9,1,1, 7.954, 10510.611, 349.274, 52773.768 23/05/13,07:16:43,02,08,1, 11.9,1,1, 7.954, 10510.616, 349.282, 52773.754 23/05/13,07:16:43,03,08,1, 11.9,1,1, 7.954, 10510.598, 349.269, 52773.804 23/05/13,07:16:43,04,08,1, 11.9,1,1, 7.954, 10510.593, 349.278, 52773.809 23/05/13,07:16:43,05,08,1, 11.9,1,1, 7.954, 10510.592, 349.307, 52773.822 23/05/13,07:16:43,06,08,1, 11.9,1,1, 7.954, 10510.603, 349.323, 52773.827 23/05/13,07:16:43,07,08,1, 11.9,1,1, 7.954, 10510.581, 349.342, 52773.774 23/05/13,07:16:43,08,08,1, 11.9,1,1, 7.954, 10510.600, 349.344, 52773.819 23/05/13,07:16:43,09,08,1, 11.9,1,1, 7.954, 10510.582, 349.344, 52773.823 23/05/13,07:16:43,10,08,1, 11.9,1,1, 7.954, 10510.580, 349.330, 52773.821 23/05/13,07:16:43,11,08,1, 11.9,1,1, 7.954, 10510.582, 349.359, 52773.849 23/05/13,07:16:43,12,08,1, 11.9,1,1, 7.954, 10510.570, 349.350, 52773.823 23/05/13,07:16:43,13,08,1, 11.9,1,1, 7.954, 10510.557, 349.358, 52773.858 23/05/13,07:16:43,14,08,1, 11.9,1,1, 7.954, 10510.566, 349.358, 52773.847 23/05/13,07:16:43,15,08,1, 11.9,1,1, 7.954, 10510.542, 349.391, 52773.847 23/05/13,07:16:43,16,08,1, 11.9,1,1, 7.954, 10510.546, 349.364, 52773.854 23/05/13,07:16:43,17,08,1, 11.9,1,1, 7.954, 10510.548, 349.401, 52773.862 23/05/13,07:16:43,18,08,1, 11.9,1,1, 7.954, 10510.519, 349.397, 52773.862 23/05/13,07:16:43,19,08,1, 11.9,1,1, 7.954, 10510.525, 349.433, 52773.873 23/05/13,07:16:44,00,08,1, 11.9,1,1, 7.953, 10510.521, 349.433, 52773.873 23/05/13,07:16:44,01,08,1, 11.9,1,1, 7.953, 10510.521, 349.414, 52773.806 23/05/13,07:16:44,02,08,1, 11.9,1,1, 7.953, 10510.511, 349.402, 52773.833 23/05/13,07:16:44,03,08,1, 11.9,1,1, 7.953, 10510.491, 349.441, 52773.819 23/05/13,07:16:44,04,08,1, 11.9,1,1, 7.953, 10510.499, 349.465, 52773.904 23/05/13,07:16:44,05,08,1, 11.9,1,1, 7.953, 10510.480, 349.445, 52773.837 23/05/13,07:16:44,06,08,1, 11.9,1,1, 7.953, 10510.501, 349.442, 52773.855 23/05/13,07:16:44,07,08,1, 11.9,1,1, 7.953, 10510.507, 349.459, 52773.879 23/05/13,07:16:44,08,08,1, 11.9,1,1, 7.953, 10510.468, 349.466, 52773.846 23/05/13,07:16:44,09,08,1, 11.9,1,1, 7.953, 10510.495, 349.470, 52773.851 23/05/13,07:16:44,10,08,1, 11.9,1,1, 7.953, 10510.441, 349.481, 52773.923 23/05/13,07:16:44,11,08,1, 11.9,1,1, 7.953, 10510.453, 349.503, 52773.895 23/05/13,07:16:44,12,08,1, 11.9,1,1, 7.953, 10510.451, 349.494, 52773.909 23/05/13,07:16:44,13,08,1, 11.9,1,1, 7.953, 10510.434, 349.539, 52773.905 23/05/13,07:16:44,14,08,1, 11.9,1,1, 7.953, 10510.424, 349.509, 52773.929 23/05/13,07:16:44,15,08,1, 11.9,1,1, 7.953, 10510.440, 349.521, 52773.923 23/05/13,07:16:44,16,08,1, 11.9,1,1, 7.953, 10510.429, 349.528, 52773.931 23/05/13,07:16:44,17,08,1, 11.9,1,1, 7.953, 10510.430, 349.526, 52773.911 23/05/13,07:16:44,18,08,1, 11.9,1,1, 7.953, 10510.389, 349.554, 52773.890 23/05/13,07:16:44,19,08,1, 11.9,1,1, 7.953, 10510.400, 349.559, 52773.927 23/05/13,07:16:45,00,09,1, 11.9,1,1, 7.954, 10510.396, 349.559, 52773.927 23/05/13,07:16:45,01,09,1, 11.9,1,1, 7.954, 10510.395, 349.566, 52773.945 23/05/13,07:16:45,02,09,1, 11.9,1,1, 7.954, 10510.401, 349.595, 52773.938 23/05/13,07:16:45,03,09,1, 11.9,1,1, 7.954, 10510.389, 349.574, 52773.909 23/05/13,07:16:45,04,09,1, 11.9,1,1, 7.954, 10510.380, 349.592, 52773.980 23/05/13,07:16:45,05,09,1, 11.9,1,1, 7.954, 10510.371, 349.584, 52773.929 23/05/13,07:16:45,06,09,1, 11.9,1,1, 7.954, 10510.375, 349.585, 52773.941 23/05/13,07:16:45,07,09,1, 11.9,1,1, 7.954, 10510.342, 349.615, 52773.905 23/05/13,07:16:45,08,09,1, 11.9,1,1, 7.954, 10510.331, 349.602, 52773.951 23/05/13,07:16:45,09,09,1, 11.9,1,1, 7.954, 10510.347, 349.613, 52773.952 23/05/13,07:16:45,10,09,1, 11.9,1,1, 7.954, 10510.317, 349.608, 52773.960 23/05/13,07:16:45,11,09,1, 11.9,1,1, 7.954, 10510.336, 349.624, 52773.941 23/05/13,07:16:45,12,09,1, 11.9,1,1, 7.954, 10510.307, 349.631, 52773.930 23/05/13,07:16:45,13,09,1, 11.9,1,1, 7.954, 10510.314, 349.636, 52773.977 23/05/13,07:16:45,14,09,1, 11.9,1,1, 7.954, 10510.312, 349.645, 52773.943 23/05/13,07:16:45,15,09,1, 11.9,1,1, 7.954, 10510.312, 349.670, 52774.012 23/05/13,07:16:45,16,09,1, 11.9,1,1, 7.954, 10510.296, 349.664, 52773.981 23/05/13,07:16:45,17,09,1, 11.9,1,1, 7.954, 10510.267, 349.680, 52773.971 23/05/13,07:16:45,18,09,1, 11.9,1,1, 7.954, 10510.280, 349.655, 52773.970 23/05/13,07:16:45,19,09,1, 11.9,1,1, 7.954, 10510.263, 349.688, 52774.005 23/05/13,07:16:46,00,09,1, 11.9,1,1, 7.952, 10510.262, 349.688, 52774.005 23/05/13,07:16:46,01,09,1, 11.9,1,1, 7.952, 10510.242, 349.726, 52773.981 23/05/13,07:16:46,02,09,1, 11.9,1,1, 7.952, 10510.241, 349.712, 52773.990 23/05/13,07:16:46,03,09,1, 11.9,1,1, 7.952, 10510.249, 349.732, 52773.978 23/05/13,07:16:46,04,09,1, 11.9,1,1, 7.952, 10510.238, 349.724, 52773.967 23/05/13,07:16:46,05,09,1, 11.9,1,1, 7.952, 10510.208, 349.741, 52774.020 23/05/13,07:16:46,06,09,1, 11.9,1,1, 7.952, 10510.233, 349.758, 52773.991 23/05/13,07:16:46,07,09,1, 11.9,1,1, 7.952, 10510.225, 349.757, 52773.989 23/05/13,07:16:46,08,09,1, 11.9,1,1, 7.952, 10510.212, 349.749, 52773.968 23/05/13,07:16:46,09,09,1, 11.9,1,1, 7.952, 10510.211, 349.750, 52774.052 23/05/13,07:16:46,10,09,1, 11.9,1,1, 7.952, 10510.200, 349.750, 52774.045 23/05/13,07:16:46,11,09,1, 11.9,1,1, 7.952, 10510.188, 349.754, 52774.030 23/05/13,07:16:46,12,09,1, 11.9,1,1, 7.952, 10510.174, 349.757, 52774.038 23/05/13,07:16:46,13,09,1, 11.9,1,1, 7.952, 10510.183, 349.786, 52774.058 23/05/13,07:16:46,14,09,1, 11.9,1,1, 7.952, 10510.153, 349.810, 52774.099 23/05/13,07:16:46,15,09,1, 11.9,1,1, 7.952, 10510.181, 349.795, 52774.010 23/05/13,07:16:46,16,09,1, 11.9,1,1, 7.952, 10510.183, 349.795, 52774.073 23/05/13,07:16:46,17,09,1, 11.9,1,1, 7.952, 10510.164, 349.809, 52774.026 23/05/13,07:16:46,18,09,1, 11.9,1,1, 7.952, 10510.156, 349.823, 52774.062 23/05/13,07:16:46,19,09,1, 11.9,1,1, 7.952, 10510.164, 349.820, 52774.095 23/05/13,07:16:47,00,09,1, 11.8,1,1, 7.955, 10510.162, 349.820, 52774.095 23/05/13,07:16:47,01,09,1, 11.8,1,1, 7.955, 10510.129, 349.823, 52774.112 23/05/13,07:16:47,02,09,1, 11.8,1,1, 7.955, 10510.125, 349.844, 52774.049 23/05/13,07:16:47,03,09,1, 11.8,1,1, 7.955, 10510.122, 349.838, 52774.068 23/05/13,07:16:47,04,09,1, 11.8,1,1, 7.955, 10510.124, 349.843, 52774.106 23/05/13,07:16:47,05,09,1, 11.8,1,1, 7.955, 10510.094, 349.869, 52774.116 23/05/13,07:16:47,06,09,1, 11.8,1,1, 7.955, 10510.103, 349.867, 52774.079 23/05/13,07:16:47,07,09,1, 11.8,1,1, 7.955, 10510.121, 349.877, 52774.075 23/05/13,07:16:47,08,09,1, 11.8,1,1, 7.955, 10510.105, 349.879, 52774.081 23/05/13,07:16:47,09,09,1, 11.8,1,1, 7.955, 10510.067, 349.907, 52774.091 23/05/13,07:16:47,10,09,1, 11.8,1,1, 7.955, 10510.082, 349.909, 52774.075 23/05/13,07:16:47,11,09,1, 11.8,1,1, 7.955, 10510.081, 349.923, 52774.109 23/05/13,07:16:47,12,09,1, 11.8,1,1, 7.955, 10510.066, 349.942, 52774.095 23/05/13,07:16:47,13,09,1, 11.8,1,1, 7.955, 10510.072, 349.917, 52774.077 23/05/13,07:16:47,14,09,1, 11.8,1,1, 7.955, 10510.033, 349.927, 52774.076 23/05/13,07:16:47,15,09,1, 11.8,1,1, 7.955, 10510.033, 349.918, 52774.082 23/05/13,07:16:47,16,09,1, 11.8,1,1, 7.955, 10510.015, 349.938, 52774.085 23/05/13,07:16:47,17,09,1, 11.8,1,1, 7.955, 10510.033, 349.938, 52774.090 23/05/13,07:16:47,18,09,1, 11.8,1,1, 7.955, 10510.036, 349.974, 52774.128 23/05/13,07:16:47,19,09,1, 11.8,1,1, 7.955, 10510.018, 349.943, 52774.131 23/05/13,07:16:48,00,09,1, 11.9,1,1, 7.953, 10510.012, 349.943, 52774.131 23/05/13,07:16:48,01,09,1, 11.9,1,1, 7.953, 10509.997, 349.972, 52774.073 23/05/13,07:16:48,02,09,1, 11.9,1,1, 7.953, 10510.001, 349.988, 52774.060 23/05/13,07:16:48,03,09,1, 11.9,1,1, 7.953, 10510.002, 349.975, 52774.122 23/05/13,07:16:48,04,09,1, 11.9,1,1, 7.953, 10509.956, 349.996, 52774.066 23/05/13,07:16:48,05,09,1, 11.9,1,1, 7.953, 10509.961, 349.996, 52774.137 23/05/13,07:16:48,06,09,1, 11.9,1,1, 7.953, 10509.948, 350.003, 52774.102 23/05/13,07:16:48,07,09,1, 11.9,1,1, 7.953, 10509.946, 349.974, 52774.125 23/05/13,07:16:48,08,09,1, 11.9,1,1, 7.953, 10509.943, 350.016, 52774.158 23/05/13,07:16:48,09,09,1, 11.9,1,1, 7.953, 10509.937, 350.011, 52774.134 23/05/13,07:16:48,10,09,1, 11.9,1,1, 7.953, 10509.939, 350.031, 52774.154 23/05/13,07:16:48,11,09,1, 11.9,1,1, 7.953, 10509.943, 350.030, 52774.152 23/05/13,07:16:48,12,09,1, 11.9,1,1, 7.953, 10509.961, 350.025, 52774.161 23/05/13,07:16:48,13,09,1, 11.9,1,1, 7.953, 10509.945, 350.044, 52774.186 23/05/13,07:16:48,14,09,1, 11.9,1,1, 7.953, 10509.875, 350.089, 52774.366 23/05/13,07:16:48,15,09,1, 11.9,1,1, 7.953, 10509.905, 350.071, 52774.217 23/05/13,07:16:48,16,09,1, 11.9,1,1, 7.953, 10509.914, 350.062, 52774.202 23/05/13,07:16:48,17,09,1, 11.9,1,1, 7.953, 10509.893, 350.087, 52774.196 23/05/13,07:16:48,18,09,1, 11.9,1,1, 7.953, 10509.890, 350.093, 52774.162 23/05/13,07:16:48,19,09,1, 11.9,1,1, 7.953, 10509.883, 350.065, 52774.092 23/05/13,07:16:49,00,09,1, 11.9,1,1, 7.955, 10509.878, 350.065, 52774.092 23/05/13,07:16:49,01,09,1, 11.9,1,1, 7.955, 10509.881, 350.110, 52774.156 23/05/13,07:16:49,02,09,1, 11.9,1,1, 7.955, 10509.864, 350.094, 52774.171 23/05/13,07:16:49,03,09,1, 11.9,1,1, 7.955, 10509.855, 350.107, 52774.169 23/05/13,07:16:49,04,09,1, 11.9,1,1, 7.955, 10509.871, 350.110, 52774.194 23/05/13,07:16:49,05,09,1, 11.9,1,1, 7.955, 10509.847, 350.111, 52774.158 23/05/13,07:16:49,06,09,1, 11.9,1,1, 7.955, 10509.851, 350.143, 52774.116 23/05/13,07:16:49,07,09,1, 11.9,1,1, 7.955, 10509.837, 350.133, 52774.114 23/05/13,07:16:49,08,09,1, 11.9,1,1, 7.955, 10509.831, 350.173, 52774.255 23/05/13,07:16:49,09,09,1, 11.9,1,1, 7.955, 10509.798, 350.161, 52774.131 23/05/13,07:16:49,10,09,1, 11.9,1,1, 7.955, 10509.838, 350.174, 52774.294 23/05/13,07:16:49,11,09,1, 11.9,1,1, 7.955, 10509.787, 350.161, 52774.185 23/05/13,07:16:49,12,09,1, 11.9,1,1, 7.955, 10509.804, 350.207, 52774.183 23/05/13,07:16:49,13,09,1, 11.9,1,1, 7.955, 10509.793, 350.181, 52774.157 23/05/13,07:16:49,14,09,1, 11.9,1,1, 7.955, 10509.788, 350.160, 52774.165 23/05/13,07:16:49,15,09,1, 11.9,1,1, 7.955, 10509.798, 350.186, 52774.142 23/05/13,07:16:49,16,09,1, 11.9,1,1, 7.955, 10509.787, 350.205, 52774.170 23/05/13,07:16:49,17,09,1, 11.9,1,1, 7.955, 10509.800, 350.218, 52774.221 23/05/13,07:16:49,18,09,1, 11.9,1,1, 7.955, 10509.806, 350.204, 52774.065 23/05/13,07:16:49,19,09,1, 11.9,1,1, 7.955, 10509.815, 350.207, 52774.173 23/05/13,07:16:50,00,09,1, 12.0,1,1, 7.955, 10509.812, 350.207, 52774.173 23/05/13,07:16:50,01,09,1, 12.0,1,1, 7.955, 10509.775, 350.222, 52774.184 23/05/13,07:16:50,02,09,1, 12.0,1,1, 7.955, 10509.773, 350.233, 52774.195 23/05/13,07:16:50,03,09,1, 12.0,1,1, 7.955, 10509.770, 350.253, 52774.225 23/05/13,07:16:50,04,09,1, 12.0,1,1, 7.955, 10509.771, 350.265, 52774.240 23/05/13,07:16:50,05,09,1, 12.0,1,1, 7.955, 10509.748, 350.285, 52774.224 23/05/13,07:16:50,06,09,1, 12.0,1,1, 7.955, 10509.774, 350.292, 52774.241 23/05/13,07:16:50,07,09,1, 12.0,1,1, 7.955, 10509.755, 350.268, 52774.220 23/05/13,07:16:50,08,09,1, 12.0,1,1, 7.955, 10509.746, 350.260, 52774.214 23/05/13,07:16:50,09,09,1, 12.0,1,1, 7.955, 10509.749, 350.266, 52774.216 23/05/13,07:16:50,10,09,1, 12.0,1,1, 7.955, 10509.754, 350.290, 52774.167 23/05/13,07:16:50,11,09,1, 12.0,1,1, 7.955, 10509.730, 350.291, 52774.209 23/05/13,07:16:50,12,09,1, 12.0,1,1, 7.955, 10509.722, 350.303, 52774.209 23/05/13,07:16:50,13,09,1, 12.0,1,1, 7.955, 10509.748, 350.299, 52774.238 23/05/13,07:16:50,14,09,1, 12.0,1,1, 7.955, 10509.718, 350.299, 52774.245 23/05/13,07:16:50,15,09,1, 12.0,1,1, 7.955, 10509.698, 350.304, 52774.232 23/05/13,07:16:50,16,09,1, 12.0,1,1, 7.955, 10509.696, 350.326, 52774.213 23/05/13,07:16:50,17,09,1, 12.0,1,1, 7.955, 10509.725, 350.327, 52774.251 23/05/13,07:16:50,18,09,1, 12.0,1,1, 7.955, 10509.699, 350.339, 52774.218 23/05/13,07:16:50,19,09,1, 12.0,1,1, 7.955, 10509.705, 350.336, 52774.232 23/05/13,07:16:51,00,09,1, 11.9,1,1, 7.956, 10509.703, 350.336, 52774.232 23/05/13,07:16:51,01,09,1, 11.9,1,1, 7.956, 10509.691, 350.356, 52774.221 23/05/13,07:16:51,02,09,1, 11.9,1,1, 7.956, 10509.699, 350.363, 52774.274 23/05/13,07:16:51,03,09,1, 11.9,1,1, 7.956, 10509.674, 350.364, 52774.252 23/05/13,07:16:51,04,09,1, 11.9,1,1, 7.956, 10509.687, 350.383, 52774.261 23/05/13,07:16:51,05,09,1, 11.9,1,1, 7.956, 10509.633, 350.385, 52774.257 23/05/13,07:16:51,06,09,1, 11.9,1,1, 7.956, 10509.670, 350.380, 52774.222 23/05/13,07:16:51,07,09,1, 11.9,1,1, 7.956, 10509.666, 350.382, 52774.224 23/05/13,07:16:51,08,09,1, 11.9,1,1, 7.956, 10509.674, 350.402, 52774.235 23/05/13,07:16:51,09,09,1, 11.9,1,1, 7.956, 10509.666, 350.397, 52774.288 23/05/13,07:16:51,10,09,1, 11.9,1,1, 7.956, 10509.649, 350.406, 52774.196 23/05/13,07:16:51,11,09,1, 11.9,1,1, 7.956, 10509.645, 350.412, 52774.202 23/05/13,07:16:51,12,09,1, 11.9,1,1, 7.956, 10509.638, 350.403, 52774.231 23/05/13,07:16:51,13,09,1, 11.9,1,1, 7.956, 10509.635, 350.401, 52774.237 23/05/13,07:16:51,14,09,1, 11.9,1,1, 7.956, 10509.632, 350.417, 52774.229 23/05/13,07:16:51,15,09,1, 11.9,1,1, 7.956, 10509.631, 350.424, 52774.265 23/05/13,07:16:51,16,09,1, 11.9,1,1, 7.956, 10509.639, 350.430, 52774.261 23/05/13,07:16:51,17,09,1, 11.9,1,1, 7.956, 10509.617, 350.445, 52774.237 23/05/13,07:16:51,18,09,1, 11.9,1,1, 7.956, 10509.634, 350.436, 52774.273 23/05/13,07:16:51,19,09,1, 11.9,1,1, 7.956, 10509.624, 350.440, 52774.305 23/05/13,07:16:52,00,09,1, 11.9,1,1, 7.955, 10509.620, 350.440, 52774.305 23/05/13,07:16:52,01,09,1, 11.9,1,1, 7.955, 10509.612, 350.454, 52774.275 23/05/13,07:16:52,02,09,1, 11.9,1,1, 7.955, 10509.615, 350.454, 52774.235 23/05/13,07:16:52,03,09,1, 11.9,1,1, 7.955, 10509.604, 350.448, 52774.266 23/05/13,07:16:52,04,09,1, 11.9,1,1, 7.955, 10509.599, 350.456, 52774.271 23/05/13,07:16:52,05,09,1, 11.9,1,1, 7.955, 10509.587, 350.456, 52774.261 23/05/13,07:16:52,06,09,1, 11.9,1,1, 7.955, 10509.581, 350.477, 52774.275 23/05/13,07:16:52,07,09,1, 11.9,1,1, 7.955, 10509.573, 350.479, 52774.250 23/05/13,07:16:52,08,09,1, 11.9,1,1, 7.955, 10509.560, 350.466, 52774.250 23/05/13,07:16:52,09,09,1, 11.9,1,1, 7.955, 10509.566, 350.509, 52774.238 23/05/13,07:16:52,10,09,1, 11.9,1,1, 7.955, 10509.573, 350.476, 52774.273 23/05/13,07:16:52,11,09,1, 11.9,1,1, 7.955, 10509.565, 350.498, 52774.290 23/05/13,07:16:52,12,09,1, 11.9,1,1, 7.955, 10509.565, 350.517, 52774.270 23/05/13,07:16:52,13,09,1, 11.9,1,1, 7.955, 10509.572, 350.496, 52774.280 23/05/13,07:16:52,14,09,1, 11.9,1,1, 7.955, 10509.556, 350.512, 52774.256 23/05/13,07:16:52,15,09,1, 11.9,1,1, 7.955, 10509.558, 350.527, 52774.249 23/05/13,07:16:52,16,09,1, 11.9,1,1, 7.955, 10509.553, 350.525, 52774.275 23/05/13,07:16:52,17,09,1, 11.9,1,1, 7.955, 10509.546, 350.530, 52774.269 23/05/13,07:16:52,18,09,1, 11.9,1,1, 7.955, 10509.559, 350.502, 52774.241 23/05/13,07:16:52,19,09,1, 11.9,1,1, 7.955, 10509.549, 350.530, 52774.280 23/05/13,07:16:53,00,09,1, 11.9,1,1, 7.954, 10509.545, 350.530, 52774.280 23/05/13,07:16:53,01,09,1, 11.9,1,1, 7.954, 10509.543, 350.567, 52774.273 23/05/13,07:16:53,02,09,1, 11.9,1,1, 7.954, 10509.550, 350.571, 52774.278 23/05/13,07:16:53,03,09,1, 11.9,1,1, 7.954, 10509.538, 350.544, 52774.276 23/05/13,07:16:53,04,09,1, 11.9,1,1, 7.954, 10509.554, 350.536, 52774.292 23/05/13,07:16:53,05,09,1, 11.9,1,1, 7.954, 10509.541, 350.534, 52774.231 23/05/13,07:16:53,06,09,1, 11.9,1,1, 7.954, 10509.522, 350.527, 52774.229 23/05/13,07:16:53,07,09,1, 11.9,1,1, 7.954, 10509.509, 350.554, 52774.273 23/05/13,07:16:53,08,09,1, 11.9,1,1, 7.954, 10509.500, 350.567, 52774.388 23/05/13,07:16:53,09,09,1, 11.9,1,1, 7.954, 10509.523, 350.546, 52774.269 23/05/13,07:16:53,10,09,1, 11.9,1,1, 7.954, 10509.539, 350.535, 52774.294 23/05/13,07:16:53,11,09,1, 11.9,1,1, 7.954, 10509.487, 350.548, 52774.257 23/05/13,07:16:53,12,09,1, 11.9,1,1, 7.954, 10509.495, 350.561, 52774.229 23/05/13,07:16:53,13,09,1, 11.9,1,1, 7.954, 10509.474, 350.546, 52774.238 23/05/13,07:16:53,14,09,1, 11.9,1,1, 7.954, 10509.517, 350.549, 52774.272 23/05/13,07:16:53,15,09,1, 11.9,1,1, 7.954, 10509.515, 350.544, 52774.284 23/05/13,07:16:53,16,09,1, 11.9,1,1, 7.954, 10509.502, 350.573, 52774.282 23/05/13,07:16:53,17,09,1, 11.9,1,1, 7.954, 10509.499, 350.586, 52774.258 23/05/13,07:16:53,18,09,1, 11.9,1,1, 7.954, 10509.513, 350.575, 52774.241 23/05/13,07:16:53,19,09,1, 11.9,1,1, 7.954, 10509.510, 350.568, 52774.271 23/05/13,07:16:54,00,09,1, 11.9,1,1, 7.955, 10509.503, 350.568, 52774.271 23/05/13,07:16:54,01,09,1, 11.9,1,1, 7.955, 10509.493, 350.586, 52774.226 23/05/13,07:16:54,02,09,1, 11.9,1,1, 7.955, 10509.477, 350.579, 52774.226 23/05/13,07:16:54,03,09,1, 11.9,1,1, 7.955, 10509.474, 350.582, 52774.234 23/05/13,07:16:54,04,09,1, 11.9,1,1, 7.955, 10509.489, 350.593, 52774.256 23/05/13,07:16:54,05,09,1, 11.9,1,1, 7.955, 10509.476, 350.601, 52774.249 23/05/13,07:16:54,06,09,1, 11.9,1,1, 7.955, 10509.476, 350.594, 52774.259 23/05/13,07:16:54,07,09,1, 11.9,1,1, 7.955, 10509.461, 350.597, 52774.276 23/05/13,07:16:54,08,09,1, 11.9,1,1, 7.955, 10509.461, 350.633, 52774.245 23/05/13,07:16:54,09,09,1, 11.9,1,1, 7.955, 10509.466, 350.607, 52774.262 23/05/13,07:16:54,10,09,1, 11.9,1,1, 7.955, 10509.465, 350.622, 52774.223 23/05/13,07:16:54,11,09,1, 11.9,1,1, 7.955, 10509.447, 350.604, 52774.242 23/05/13,07:16:54,12,09,1, 11.9,1,1, 7.955, 10509.455, 350.608, 52774.275 23/05/13,07:16:54,13,09,1, 11.9,1,1, 7.955, 10509.447, 350.622, 52774.257 23/05/13,07:16:54,14,09,1, 11.9,1,1, 7.955, 10509.417, 350.599, 52774.223 23/05/13,07:16:54,15,09,1, 11.9,1,1, 7.955, 10509.438, 350.610, 52774.248 23/05/13,07:16:54,16,09,1, 11.9,1,1, 7.955, 10509.434, 350.617, 52774.218 23/05/13,07:16:54,17,09,1, 11.9,1,1, 7.955, 10509.384, 350.608, 52774.224 23/05/13,07:16:54,18,09,1, 11.9,1,1, 7.955, 10509.445, 350.614, 52774.148 23/05/13,07:16:54,19,09,1, 11.9,1,1, 7.955, 10509.394, 350.629, 52774.292 23/05/13,07:16:55,00,08,1, 11.9,1,1, 7.957, 10509.394, 350.629, 52774.292 23/05/13,07:16:55,01,08,1, 11.9,1,1, 7.957, 10509.436, 350.633, 52774.263 23/05/13,07:16:55,02,08,1, 11.9,1,1, 7.957, 10509.401, 350.642, 52774.234 23/05/13,07:16:55,03,08,1, 11.9,1,1, 7.957, 10509.410, 350.623, 52774.214 23/05/13,07:16:55,04,08,1, 11.9,1,1, 7.957, 10509.391, 350.623, 52774.306 23/05/13,07:16:55,05,08,1, 11.9,1,1, 7.957, 10509.420, 350.637, 52774.252 23/05/13,07:16:55,06,08,1, 11.9,1,1, 7.957, 10509.394, 350.638, 52774.261 23/05/13,07:16:55,07,08,1, 11.9,1,1, 7.957, 10509.418, 350.635, 52774.223 23/05/13,07:16:55,08,08,1, 11.9,1,1, 7.957, 10509.402, 350.658, 52774.235 23/05/13,07:16:55,09,08,1, 11.9,1,1, 7.957, 10509.394, 350.619, 52774.208 23/05/13,07:16:55,10,08,1, 11.9,1,1, 7.957, 10509.382, 350.647, 52774.241 23/05/13,07:16:55,11,08,1, 11.9,1,1, 7.957, 10509.364, 350.636, 52774.263 23/05/13,07:16:55,12,08,1, 11.9,1,1, 7.957, 10509.395, 350.650, 52774.259 23/05/13,07:16:55,13,08,1, 11.9,1,1, 7.957, 10509.376, 350.644, 52774.211 23/05/13,07:16:55,14,08,1, 11.9,1,1, 7.957, 10509.398, 350.637, 52774.225 23/05/13,07:16:55,15,08,1, 11.9,1,1, 7.957, 10509.378, 350.632, 52774.252 23/05/13,07:16:55,16,08,1, 11.9,1,1, 7.957, 10509.385, 350.649, 52774.227 23/05/13,07:16:55,17,08,1, 11.9,1,1, 7.957, 10509.400, 350.661, 52774.246 23/05/13,07:16:55,18,08,1, 11.9,1,1, 7.957, 10509.357, 350.668, 52774.249 23/05/13,07:16:55,19,08,1, 11.9,1,1, 7.957, 10509.381, 350.647, 52774.224 23/05/13,07:16:56,00,09,1, 11.9,1,1, 7.957, 10509.378, 350.647, 52774.224 23/05/13,07:16:56,01,09,1, 11.9,1,1, 7.957, 10509.379, 350.642, 52774.230 23/05/13,07:16:56,02,09,1, 11.9,1,1, 7.957, 10509.403, 350.660, 52774.208 23/05/13,07:16:56,03,09,1, 11.9,1,1, 7.957, 10509.376, 350.664, 52774.240 23/05/13,07:16:56,04,09,1, 11.9,1,1, 7.957, 10509.390, 350.663, 52774.221 23/05/13,07:16:56,05,09,1, 11.9,1,1, 7.957, 10509.379, 350.653, 52774.248 23/05/13,07:16:56,06,09,1, 11.9,1,1, 7.957, 10509.395, 350.644, 52774.203 23/05/13,07:16:56,07,09,1, 11.9,1,1, 7.957, 10509.370, 350.679, 52774.207 23/05/13,07:16:56,08,09,1, 11.9,1,1, 7.957, 10509.365, 350.677, 52774.188 23/05/13,07:16:56,09,09,1, 11.9,1,1, 7.957, 10509.369, 350.665, 52774.211 23/05/13,07:16:56,10,09,1, 11.9,1,1, 7.957, 10509.361, 350.665, 52774.195 23/05/13,07:16:56,11,09,1, 11.9,1,1, 7.957, 10509.360, 350.655, 52774.230 23/05/13,07:16:56,12,09,1, 11.9,1,1, 7.957, 10509.376, 350.685, 52774.235 23/05/13,07:16:56,13,09,1, 11.9,1,1, 7.957, 10509.377, 350.656, 52774.245 23/05/13,07:16:56,14,09,1, 11.9,1,1, 7.957, 10509.353, 350.674, 52774.181 23/05/13,07:16:56,15,09,1, 11.9,1,1, 7.957, 10509.384, 350.666, 52774.210 23/05/13,07:16:56,16,09,1, 11.9,1,1, 7.957, 10509.375, 350.672, 52774.191 23/05/13,07:16:56,17,09,1, 11.9,1,1, 7.957, 10509.367, 350.677, 52774.192 23/05/13,07:16:56,18,09,1, 11.9,1,1, 7.957, 10509.365, 350.669, 52774.217 23/05/13,07:16:56,19,09,1, 11.9,1,1, 7.957, 10509.381, 350.684, 52774.253 23/05/13,07:16:57,00,09,1, 11.9,1,1, 7.954, 10509.378, 350.684, 52774.253 23/05/13,07:16:57,01,09,1, 11.9,1,1, 7.954, 10509.363, 350.656, 52774.206 23/05/13,07:16:57,02,09,1, 11.9,1,1, 7.954, 10509.390, 350.684, 52774.296 23/05/13,07:16:57,03,09,1, 11.9,1,1, 7.954, 10509.389, 350.703, 52774.243 23/05/13,07:16:57,04,09,1, 11.9,1,1, 7.954, 10509.383, 350.704, 52774.287 23/05/13,07:16:57,05,09,1, 11.9,1,1, 7.954, 10509.373, 350.689, 52774.272 23/05/13,07:16:57,06,09,1, 11.9,1,1, 7.954, 10509.373, 350.681, 52774.242 23/05/13,07:16:57,07,09,1, 11.9,1,1, 7.954, 10509.384, 350.684, 52774.254 23/05/13,07:16:57,08,09,1, 11.9,1,1, 7.954, 10509.389, 350.689, 52774.278 23/05/13,07:16:57,09,09,1, 11.9,1,1, 7.954, 10509.357, 350.671, 52774.284 23/05/13,07:16:57,10,09,1, 11.9,1,1, 7.954, 10509.390, 350.704, 52774.316 23/05/13,07:16:57,11,09,1, 11.9,1,1, 7.954, 10509.399, 350.716, 52774.265 23/05/13,07:16:57,12,09,1, 11.9,1,1, 7.954, 10509.413, 350.712, 52774.256 23/05/13,07:16:57,13,09,1, 11.9,1,1, 7.954, 10509.401, 350.724, 52774.289 23/05/13,07:16:57,14,09,1, 11.9,1,1, 7.954, 10509.379, 350.709, 52774.287 23/05/13,07:16:57,15,09,1, 11.9,1,1, 7.954, 10509.407, 350.692, 52774.246 23/05/13,07:16:57,16,09,1, 11.9,1,1, 7.954, 10509.409, 350.718, 52774.295 23/05/13,07:16:57,17,09,1, 11.9,1,1, 7.954, 10509.422, 350.719, 52774.307 23/05/13,07:16:57,18,09,1, 11.9,1,1, 7.954, 10509.394, 350.704, 52774.261 23/05/13,07:16:57,19,09,1, 11.9,1,1, 7.954, 10509.427, 350.717, 52774.301 23/05/13,07:16:58,00,08,1, 11.9,1,1, 7.953, 10509.419, 350.717, 52774.301 23/05/13,07:16:58,01,08,1, 11.9,1,1, 7.953, 10509.438, 350.708, 52774.256 23/05/13,07:16:58,02,08,1, 11.9,1,1, 7.953, 10509.408, 350.716, 52774.244 23/05/13,07:16:58,03,08,1, 11.9,1,1, 7.953, 10509.443, 350.678, 52774.255 23/05/13,07:16:58,04,08,1, 11.9,1,1, 7.953, 10509.419, 350.694, 52774.260 23/05/13,07:16:58,05,08,1, 11.9,1,1, 7.953, 10509.446, 350.712, 52774.301 23/05/13,07:16:58,06,08,1, 11.9,1,1, 7.953, 10509.443, 350.689, 52774.254 23/05/13,07:16:58,07,08,1, 11.9,1,1, 7.953, 10509.444, 350.706, 52774.249 23/05/13,07:16:58,08,08,1, 11.9,1,1, 7.953, 10509.426, 350.695, 52774.264 23/05/13,07:16:58,09,08,1, 11.9,1,1, 7.953, 10509.462, 350.705, 52774.243 23/05/13,07:16:58,10,08,1, 11.9,1,1, 7.953, 10509.428, 350.701, 52774.279 23/05/13,07:16:58,11,08,1, 11.9,1,1, 7.953, 10509.452, 350.694, 52774.244 23/05/13,07:16:58,12,08,1, 11.9,1,1, 7.953, 10509.446, 350.716, 52774.214 23/05/13,07:16:58,13,08,1, 11.9,1,1, 7.953, 10509.452, 350.671, 52774.221 23/05/13,07:16:58,14,08,1, 11.9,1,1, 7.953, 10509.477, 350.666, 52774.230 23/05/13,07:16:58,15,08,1, 11.9,1,1, 7.953, 10509.460, 350.645, 52774.183 23/05/13,07:16:58,16,08,1, 11.9,1,1, 7.953, 10509.468, 350.686, 52774.244 23/05/13,07:16:58,17,08,1, 11.9,1,1, 7.953, 10509.492, 350.644, 52774.241 23/05/13,07:16:58,18,08,1, 11.9,1,1, 7.953, 10509.467, 350.647, 52774.218 23/05/13,07:16:58,19,08,1, 11.9,1,1, 7.953, 10509.476, 350.679, 52774.235 23/05/13,07:16:59,00,08,1, 11.9,1,1, 7.958, 10509.470, 350.679, 52774.235 23/05/13,07:16:59,01,08,1, 11.9,1,1, 7.958, 10509.468, 350.644, 52774.194 23/05/13,07:16:59,02,08,1, 11.9,1,1, 7.958, 10509.501, 350.648, 52774.217 23/05/13,07:16:59,03,08,1, 11.9,1,1, 7.958, 10509.504, 350.646, 52774.187 23/05/13,07:16:59,04,08,1, 11.9,1,1, 7.958, 10509.509, 350.653, 52774.183 23/05/13,07:16:59,05,08,1, 11.9,1,1, 7.958, 10509.514, 350.641, 52774.190 23/05/13,07:16:59,06,08,1, 11.9,1,1, 7.958, 10509.510, 350.643, 52774.181 23/05/13,07:16:59,07,08,1, 11.9,1,1, 7.958, 10509.536, 350.636, 52774.171 23/05/13,07:16:59,08,08,1, 11.9,1,1, 7.958, 10509.538, 350.661, 52774.217 23/05/13,07:16:59,09,08,1, 11.9,1,1, 7.958, 10509.535, 350.623, 52774.189 23/05/13,07:16:59,10,08,1, 11.9,1,1, 7.958, 10509.529, 350.628, 52774.190 23/05/13,07:16:59,11,08,1, 11.9,1,1, 7.958, 10509.549, 350.616, 52774.188 23/05/13,07:16:59,12,08,1, 11.9,1,1, 7.958, 10509.543, 350.627, 52774.142 23/05/13,07:16:59,13,08,1, 11.9,1,1, 7.958, 10509.547, 350.645, 52774.197 23/05/13,07:16:59,14,08,1, 11.9,1,1, 7.958, 10509.586, 350.643, 52774.180 23/05/13,07:16:59,15,08,1, 11.9,1,1, 7.958, 10509.565, 350.615, 52774.178 23/05/13,07:16:59,16,08,1, 11.9,1,1, 7.958, 10509.579, 350.647, 52774.159 23/05/13,07:16:59,17,08,1, 11.9,1,1, 7.958, 10509.573, 350.634, 52774.191 23/05/13,07:16:59,18,08,1, 11.9,1,1, 7.958, 10509.582, 350.623, 52774.207 23/05/13,07:16:59,19,08,1, 11.9,1,1, 7.958, 10509.591, 350.609, 52774.191 23/05/13,07:17:00,00,08,1, 11.9,1,1, 7.955, 10509.586, 350.609, 52774.191 23/05/13,07:17:00,01,08,1, 11.9,1,1, 7.955, 10509.620, 350.614, 52774.146 23/05/13,07:17:00,02,08,1, 11.9,1,1, 7.955, 10509.599, 350.593, 52774.035 23/05/13,07:17:00,03,08,1, 11.9,1,1, 7.955, 10509.590, 350.604, 52774.101 23/05/13,07:17:00,04,08,1, 11.9,1,1, 7.955, 10509.618, 350.582, 52774.048 23/05/13,07:17:00,05,08,1, 11.9,1,1, 7.955, 10509.610, 350.573, 52774.061 23/05/13,07:17:00,06,08,1, 11.9,1,1, 7.955, 10509.620, 350.551, 52774.052 23/05/13,07:17:00,07,08,1, 11.9,1,1, 7.955, 10509.638, 350.563, 52774.059 23/05/13,07:17:00,08,08,1, 11.9,1,1, 7.955, 10509.626, 350.583, 52774.043 23/05/13,07:17:00,09,08,1, 11.9,1,1, 7.955, 10509.650, 350.560, 52774.070 23/05/13,07:17:00,10,08,1, 11.9,1,1, 7.955, 10509.679, 350.563, 52774.022 23/05/13,07:17:00,11,08,1, 11.9,1,1, 7.955, 10509.671, 350.550, 52774.034 23/05/13,07:17:00,12,08,1, 11.9,1,1, 7.955, 10509.675, 350.547, 52774.035 23/05/13,07:17:00,13,08,1, 11.9,1,1, 7.955, 10509.687, 350.537, 52774.027 23/05/13,07:17:00,14,08,1, 11.9,1,1, 7.955, 10509.709, 350.557, 52774.069 23/05/13,07:17:00,15,08,1, 11.9,1,1, 7.955, 10509.701, 350.549, 52774.021 23/05/13,07:17:00,16,08,1, 11.9,1,1, 7.955, 10509.696, 350.545, 52774.022 23/05/13,07:17:00,17,08,1, 11.9,1,1, 7.955, 10509.724, 350.512, 52774.028 23/05/13,07:17:00,18,08,1, 11.9,1,1, 7.955, 10509.723, 350.520, 52774.008 23/05/13,07:17:00,19,08,1, 11.9,1,1, 7.955, 10509.732, 350.491, 52774.011 23/05/13,07:17:01,00,08,1, 11.9,1,1, 7.956, 10509.728, 350.491, 52774.011 23/05/13,07:17:01,01,08,1, 11.9,1,1, 7.956, 10509.757, 350.510, 52774.021 23/05/13,07:17:01,02,08,1, 11.9,1,1, 7.956, 10509.773, 350.496, 52774.000 23/05/13,07:17:01,03,08,1, 11.9,1,1, 7.956, 10509.760, 350.497, 52773.999 23/05/13,07:17:01,04,08,1, 11.9,1,1, 7.956, 10509.786, 350.494, 52774.021 23/05/13,07:17:01,05,08,1, 11.9,1,1, 7.956, 10509.786, 350.499, 52774.026 23/05/13,07:17:01,06,08,1, 11.9,1,1, 7.956, 10509.802, 350.465, 52773.993 23/05/13,07:17:01,07,08,1, 11.9,1,1, 7.956, 10509.826, 350.479, 52774.070 23/05/13,07:17:01,08,08,1, 11.9,1,1, 7.956, 10509.819, 350.475, 52774.032 23/05/13,07:17:01,09,08,1, 11.9,1,1, 7.956, 10509.816, 350.451, 52774.237 23/05/13,07:17:01,10,08,1, 11.9,1,1, 7.956, 10509.890, 350.421, 52773.825 23/05/13,07:17:01,11,08,1, 11.9,1,1, 7.956, 10509.904, 350.451, 52773.967 23/05/13,07:17:01,12,08,1, 11.9,1,1, 7.956, 10509.882, 350.441, 52773.946 23/05/13,07:17:01,13,08,1, 11.9,1,1, 7.956, 10509.888, 350.413, 52774.005 23/05/13,07:17:01,14,08,1, 11.9,1,1, 7.956, 10509.867, 350.442, 52773.972 23/05/13,07:17:01,15,08,1, 11.9,1,1, 7.956, 10509.898, 350.426, 52774.024 23/05/13,07:17:01,16,08,1, 11.9,1,1, 7.956, 10509.886, 350.409, 52773.962 23/05/13,07:17:01,17,08,1, 11.9,1,1, 7.956, 10509.908, 350.402, 52773.985 23/05/13,07:17:01,18,08,1, 11.9,1,1, 7.956, 10509.916, 350.394, 52774.008 23/05/13,07:17:01,19,08,1, 11.9,1,1, 7.956, 10509.927, 350.395, 52773.960 23/05/13,07:17:02,00,07,1, 11.9,1,1, 7.952, 10509.920, 350.395, 52773.960 23/05/13,07:17:02,01,07,1, 11.9,1,1, 7.952, 10509.966, 350.376, 52773.960 23/05/13,07:17:02,02,07,1, 11.9,1,1, 7.952, 10509.963, 350.366, 52774.112 23/05/13,07:17:02,03,07,1, 11.9,1,1, 7.952, 10510.000, 350.376, 52773.962 23/05/13,07:17:02,04,07,1, 11.9,1,1, 7.952, 10509.999, 350.352, 52773.946 23/05/13,07:17:02,05,07,1, 11.9,1,1, 7.952, 10509.998, 350.355, 52773.953 23/05/13,07:17:02,06,07,1, 11.9,1,1, 7.952, 10510.007, 350.291, 52773.962 23/05/13,07:17:02,07,07,1, 11.9,1,1, 7.952, 10510.019, 350.316, 52773.969 23/05/13,07:17:02,08,07,1, 11.9,1,1, 7.952, 10510.001, 350.322, 52773.974 23/05/13,07:17:02,09,07,1, 11.9,1,1, 7.952, 10510.023, 350.321, 52773.975 23/05/13,07:17:02,10,07,1, 11.9,1,1, 7.952, 10510.022, 350.321, 52773.930 23/05/13,07:17:02,11,07,1, 11.9,1,1, 7.952, 10510.051, 350.300, 52773.942 23/05/13,07:17:02,12,07,1, 11.9,1,1, 7.952, 10510.079, 350.296, 52773.885 23/05/13,07:17:02,13,07,1, 11.9,1,1, 7.952, 10510.061, 350.320, 52773.953 23/05/13,07:17:02,14,07,1, 11.9,1,1, 7.952, 10510.082, 350.285, 52773.964 23/05/13,07:17:02,15,07,1, 11.9,1,1, 7.952, 10510.099, 350.278, 52773.877 23/05/13,07:17:02,16,07,1, 11.9,1,1, 7.952, 10510.106, 350.272, 52773.905 23/05/13,07:17:02,17,07,1, 11.9,1,1, 7.952, 10510.128, 350.268, 52773.960 23/05/13,07:17:02,18,07,1, 11.9,1,1, 7.952, 10510.122, 350.263, 52773.884 23/05/13,07:17:02,19,07,1, 11.9,1,1, 7.952, 10510.142, 350.250, 52773.898 23/05/13,07:17:03,00,07,1, 11.9,1,1, 7.956, 10510.137, 350.250, 52773.898 23/05/13,07:17:03,01,07,1, 11.9,1,1, 7.956, 10510.167, 350.212, 52773.930 23/05/13,07:17:03,02,07,1, 11.9,1,1, 7.956, 10510.164, 350.231, 52773.882 23/05/13,07:17:03,03,07,1, 11.9,1,1, 7.956, 10510.151, 350.190, 52773.882 23/05/13,07:17:03,04,07,1, 11.9,1,1, 7.956, 10510.173, 350.196, 52773.905 23/05/13,07:17:03,05,07,1, 11.9,1,1, 7.956, 10510.203, 350.193, 52773.896 23/05/13,07:17:03,06,07,1, 11.9,1,1, 7.956, 10510.206, 350.187, 52773.901 23/05/13,07:17:03,07,07,1, 11.9,1,1, 7.956, 10510.219, 350.174, 52773.896 23/05/13,07:17:03,08,07,1, 11.9,1,1, 7.956, 10510.231, 350.182, 52773.912 23/05/13,07:17:03,09,07,1, 11.9,1,1, 7.956, 10510.236, 350.155, 52773.867 23/05/13,07:17:03,10,07,1, 11.9,1,1, 7.956, 10510.246, 350.134, 52773.883 23/05/13,07:17:03,11,07,1, 11.9,1,1, 7.956, 10510.274, 350.168, 52773.861 23/05/13,07:17:03,12,07,1, 11.9,1,1, 7.956, 10510.252, 350.166, 52773.901 23/05/13,07:17:03,13,07,1, 11.9,1,1, 7.956, 10510.279, 350.149, 52773.859 23/05/13,07:17:03,14,07,1, 11.9,1,1, 7.956, 10510.282, 350.131, 52773.863 23/05/13,07:17:03,15,07,1, 11.9,1,1, 7.956, 10510.285, 350.139, 52773.856 23/05/13,07:17:03,16,07,1, 11.9,1,1, 7.956, 10510.306, 350.140, 52773.839 23/05/13,07:17:03,17,07,1, 11.9,1,1, 7.956, 10510.330, 350.127, 52773.860 23/05/13,07:17:03,18,07,1, 11.9,1,1, 7.956, 10510.333, 350.098, 52773.862 23/05/13,07:17:03,19,07,1, 11.9,1,1, 7.956, 10510.331, 350.105, 52773.839 23/05/13,07:17:04,00,07,1, 11.9,1,1, 7.956, 10510.329, 350.105, 52773.839 23/05/13,07:17:04,01,07,1, 11.9,1,1, 7.956, 10510.369, 350.078, 52773.825 23/05/13,07:17:04,02,07,1, 11.9,1,1, 7.956, 10510.395, 350.096, 52773.848 23/05/13,07:17:04,03,07,1, 11.9,1,1, 7.956, 10510.390, 350.084, 52773.829 23/05/13,07:17:04,04,07,1, 11.9,1,1, 7.956, 10510.400, 350.086, 52773.868 23/05/13,07:17:04,05,07,1, 11.9,1,1, 7.956, 10510.403, 350.066, 52773.834 23/05/13,07:17:04,06,07,1, 11.9,1,1, 7.956, 10510.390, 350.041, 52773.816 23/05/13,07:17:04,07,07,1, 11.9,1,1, 7.956, 10510.407, 350.051, 52773.826 23/05/13,07:17:04,08,07,1, 11.9,1,1, 7.956, 10510.436, 350.024, 52773.805 23/05/13,07:17:04,09,07,1, 11.9,1,1, 7.956, 10510.446, 350.040, 52773.817 23/05/13,07:17:04,10,07,1, 11.9,1,1, 7.956, 10510.476, 350.006, 52773.816 23/05/13,07:17:04,11,07,1, 11.9,1,1, 7.956, 10510.474, 350.036, 52773.815 23/05/13,07:17:04,12,07,1, 11.9,1,1, 7.956, 10510.463, 350.001, 52773.794 23/05/13,07:17:04,13,07,1, 11.9,1,1, 7.956, 10510.480, 350.000, 52773.708 23/05/13,07:17:04,14,07,1, 11.9,1,1, 7.956, 10510.484, 349.992, 52773.799 23/05/13,07:17:04,15,07,1, 11.9,1,1, 7.956, 10510.511, 349.955, 52773.741 23/05/13,07:17:04,16,07,1, 11.9,1,1, 7.956, 10510.500, 349.955, 52773.735 23/05/13,07:17:04,17,07,1, 11.9,1,1, 7.956, 10510.523, 349.981, 52773.791 23/05/13,07:17:04,18,07,1, 11.9,1,1, 7.956, 10510.550, 349.972, 52773.772 23/05/13,07:17:04,19,07,1, 11.9,1,1, 7.956, 10510.530, 349.949, 52773.787 23/05/13,07:17:05,00,07,1, 11.9,1,1, 7.955, 10510.529, 349.949, 52773.787 23/05/13,07:17:05,01,07,1, 11.9,1,1, 7.955, 10510.556, 349.940, 52773.757 23/05/13,07:17:05,02,07,1, 11.9,1,1, 7.955, 10510.590, 349.925, 52773.782 23/05/13,07:17:05,03,07,1, 11.9,1,1, 7.955, 10510.587, 349.925, 52773.778 23/05/13,07:17:05,04,07,1, 11.9,1,1, 7.955, 10510.592, 349.920, 52773.733 23/05/13,07:17:05,05,07,1, 11.9,1,1, 7.955, 10510.617, 349.898, 52773.796 23/05/13,07:17:05,06,07,1, 11.9,1,1, 7.955, 10510.608, 349.908, 52773.760 23/05/13,07:17:05,07,07,1, 11.9,1,1, 7.955, 10510.643, 349.886, 52773.766 23/05/13,07:17:05,08,07,1, 11.9,1,1, 7.955, 10510.616, 349.891, 52773.770 23/05/13,07:17:05,09,07,1, 11.9,1,1, 7.955, 10510.633, 349.850, 52773.750 23/05/13,07:17:05,10,07,1, 11.9,1,1, 7.955, 10510.671, 349.882, 52773.761 23/05/13,07:17:05,11,07,1, 11.9,1,1, 7.955, 10510.654, 349.847, 52773.753 23/05/13,07:17:05,12,07,1, 11.9,1,1, 7.955, 10510.655, 349.853, 52773.751 23/05/13,07:17:05,13,07,1, 11.9,1,1, 7.955, 10510.676, 349.872, 52773.761 23/05/13,07:17:05,14,07,1, 11.9,1,1, 7.955, 10510.696, 349.841, 52773.740 23/05/13,07:17:05,15,07,1, 11.9,1,1, 7.955, 10510.705, 349.821, 52773.711 23/05/13,07:17:05,16,07,1, 11.9,1,1, 7.955, 10510.736, 349.793, 52773.732 23/05/13,07:17:05,17,07,1, 11.9,1,1, 7.955, 10510.716, 349.825, 52773.724 23/05/13,07:17:05,18,07,1, 11.9,1,1, 7.955, 10510.721, 349.801, 52773.755 23/05/13,07:17:05,19,07,1, 11.9,1,1, 7.955, 10510.746, 349.817, 52773.730 23/05/13,07:17:06,00,07,1, 11.9,1,1, 7.954, 10510.746, 349.817, 52773.730 23/05/13,07:17:06,01,07,1, 11.9,1,1, 7.954, 10510.741, 349.763, 52773.760 23/05/13,07:17:06,02,07,1, 11.9,1,1, 7.954, 10510.767, 349.777, 52773.710 23/05/13,07:17:06,03,07,1, 11.9,1,1, 7.954, 10510.771, 349.769, 52773.727 23/05/13,07:17:06,04,07,1, 11.9,1,1, 7.954, 10510.784, 349.768, 52773.724 23/05/13,07:17:06,05,07,1, 11.9,1,1, 7.954, 10510.785, 349.761, 52773.720 23/05/13,07:17:06,06,07,1, 11.9,1,1, 7.954, 10510.795, 349.754, 52773.665 23/05/13,07:17:06,07,07,1, 11.9,1,1, 7.954, 10510.785, 349.723, 52773.709 23/05/13,07:17:06,08,07,1, 11.9,1,1, 7.954, 10510.816, 349.737, 52773.731 23/05/13,07:17:06,09,07,1, 11.9,1,1, 7.954, 10510.821, 349.711, 52773.693 23/05/13,07:17:06,10,07,1, 11.9,1,1, 7.954, 10510.846, 349.716, 52773.727 23/05/13,07:17:06,11,07,1, 11.9,1,1, 7.954, 10510.822, 349.729, 52773.684 23/05/13,07:17:06,12,07,1, 11.9,1,1, 7.954, 10510.858, 349.703, 52773.715 23/05/13,07:17:06,13,07,1, 11.9,1,1, 7.954, 10510.840, 349.704, 52773.642 23/05/13,07:17:06,14,07,1, 11.9,1,1, 7.954, 10510.865, 349.690, 52773.675 23/05/13,07:17:06,15,07,1, 11.9,1,1, 7.954, 10510.862, 349.694, 52773.665 23/05/13,07:17:06,16,07,1, 11.9,1,1, 7.954, 10510.890, 349.687, 52773.658 23/05/13,07:17:06,17,07,1, 11.9,1,1, 7.954, 10510.884, 349.672, 52773.701 23/05/13,07:17:06,18,07,1, 11.9,1,1, 7.954, 10510.879, 349.647, 52773.641 23/05/13,07:17:06,19,07,1, 11.9,1,1, 7.954, 10510.903, 349.646, 52773.694 23/05/13,07:17:07,00,07,1, 11.9,1,1, 7.956, 10510.896, 349.646, 52773.694 23/05/13,07:17:07,01,07,1, 11.9,1,1, 7.956, 10510.903, 349.649, 52773.670 23/05/13,07:17:07,02,07,1, 11.9,1,1, 7.956, 10510.912, 349.647, 52773.664 23/05/13,07:17:07,03,07,1, 11.9,1,1, 7.956, 10510.919, 349.616, 52773.686 23/05/13,07:17:07,04,07,1, 11.9,1,1, 7.956, 10510.953, 349.642, 52773.632 23/05/13,07:17:07,05,07,1, 11.9,1,1, 7.956, 10510.924, 349.621, 52773.688 23/05/13,07:17:07,06,07,1, 11.9,1,1, 7.956, 10510.940, 349.621, 52773.700 23/05/13,07:17:07,07,07,1, 11.9,1,1, 7.956, 10510.937, 349.620, 52773.659 23/05/13,07:17:07,08,07,1, 11.9,1,1, 7.956, 10510.979, 349.595, 52773.628 23/05/13,07:17:07,09,07,1, 11.9,1,1, 7.956, 10510.966, 349.612, 52773.699 23/05/13,07:17:07,10,07,1, 11.9,1,1, 7.956, 10510.964, 349.596, 52773.678 23/05/13,07:17:07,11,07,1, 11.9,1,1, 7.956, 10510.961, 349.584, 52773.687 23/05/13,07:17:07,12,07,1, 11.9,1,1, 7.956, 10510.974, 349.593, 52773.622 23/05/13,07:17:07,13,07,1, 11.9,1,1, 7.956, 10510.996, 349.578, 52773.641 23/05/13,07:17:07,14,07,1, 11.9,1,1, 7.956, 10511.013, 349.594, 52773.642 23/05/13,07:17:07,15,07,1, 11.9,1,1, 7.956, 10511.020, 349.562, 52773.623 23/05/13,07:17:07,16,07,1, 11.9,1,1, 7.956, 10511.015, 349.576, 52773.632 23/05/13,07:17:07,17,07,1, 11.9,1,1, 7.956, 10511.007, 349.568, 52773.681 23/05/13,07:17:07,18,07,1, 11.9,1,1, 7.956, 10511.033, 349.581, 52773.637 23/05/13,07:17:07,19,07,1, 11.9,1,1, 7.956, 10511.043, 349.563, 52773.644 23/05/13,07:17:08,00,07,1, 11.8,1,1, 7.956, 10511.038, 349.563, 52773.644 23/05/13,07:17:08,01,07,1, 11.8,1,1, 7.956, 10511.028, 349.535, 52773.611 23/05/13,07:17:08,02,07,1, 11.8,1,1, 7.956, 10511.057, 349.511, 52773.651 23/05/13,07:17:08,03,07,1, 11.8,1,1, 7.956, 10511.067, 349.514, 52773.642 23/05/13,07:17:08,04,07,1, 11.8,1,1, 7.956, 10511.083, 349.527, 52773.637 23/05/13,07:17:08,05,07,1, 11.8,1,1, 7.956, 10511.070, 349.515, 52773.661 23/05/13,07:17:08,06,07,1, 11.8,1,1, 7.956, 10511.086, 349.531, 52773.623 23/05/13,07:17:08,07,07,1, 11.8,1,1, 7.956, 10511.084, 349.500, 52773.622 23/05/13,07:17:08,08,07,1, 11.8,1,1, 7.956, 10511.126, 349.501, 52773.629 23/05/13,07:17:08,09,07,1, 11.8,1,1, 7.956, 10511.113, 349.495, 52773.637 23/05/13,07:17:08,10,07,1, 11.8,1,1, 7.956, 10511.123, 349.506, 52773.670 23/05/13,07:17:08,11,07,1, 11.8,1,1, 7.956, 10511.128, 349.487, 52773.677 23/05/13,07:17:08,12,07,1, 11.8,1,1, 7.956, 10511.143, 349.469, 52773.649 23/05/13,07:17:08,13,07,1, 11.8,1,1, 7.956, 10511.137, 349.469, 52773.624 23/05/13,07:17:08,14,07,1, 11.8,1,1, 7.956, 10511.129, 349.453, 52773.612 23/05/13,07:17:08,15,07,1, 11.8,1,1, 7.956, 10511.139, 349.448, 52773.640 23/05/13,07:17:08,16,07,1, 11.8,1,1, 7.956, 10511.165, 349.426, 52773.635 23/05/13,07:17:08,17,07,1, 11.8,1,1, 7.956, 10511.180, 349.453, 52773.622 23/05/13,07:17:08,18,07,1, 11.8,1,1, 7.956, 10511.177, 349.437, 52773.619 23/05/13,07:17:08,19,07,1, 11.8,1,1, 7.956, 10511.185, 349.438, 52773.618 23/05/13,07:17:09,00,07,1, 12.0,1,1, 7.953, 10511.180, 349.438, 52773.618 23/05/13,07:17:09,01,07,1, 12.0,1,1, 7.953, 10511.193, 349.411, 52773.635 23/05/13,07:17:09,02,07,1, 12.0,1,1, 7.953, 10511.214, 349.438, 52773.575 23/05/13,07:17:09,03,07,1, 12.0,1,1, 7.953, 10511.193, 349.431, 52773.611 23/05/13,07:17:09,04,07,1, 12.0,1,1, 7.953, 10511.217, 349.397, 52773.636 23/05/13,07:17:09,05,07,1, 12.0,1,1, 7.953, 10511.227, 349.402, 52773.605 23/05/13,07:17:09,06,07,1, 12.0,1,1, 7.953, 10511.224, 349.415, 52773.613 23/05/13,07:17:09,07,07,1, 12.0,1,1, 7.953, 10511.236, 349.401, 52773.645 23/05/13,07:17:09,08,07,1, 12.0,1,1, 7.953, 10511.222, 349.397, 52773.631 23/05/13,07:17:09,09,07,1, 12.0,1,1, 7.953, 10511.229, 349.383, 52773.610 23/05/13,07:17:09,10,07,1, 12.0,1,1, 7.953, 10511.256, 349.392, 52773.593 23/05/13,07:17:09,11,07,1, 12.0,1,1, 7.953, 10511.249, 349.377, 52773.605 23/05/13,07:17:09,12,07,1, 12.0,1,1, 7.953, 10511.255, 349.369, 52773.605 23/05/13,07:17:09,13,07,1, 12.0,1,1, 7.953, 10511.249, 349.376, 52773.604 23/05/13,07:17:09,14,07,1, 12.0,1,1, 7.953, 10511.283, 349.358, 52773.614 23/05/13,07:17:09,15,07,1, 12.0,1,1, 7.953, 10511.270, 349.352, 52773.650 23/05/13,07:17:09,16,07,1, 12.0,1,1, 7.953, 10511.281, 349.376, 52773.629 23/05/13,07:17:09,17,07,1, 12.0,1,1, 7.953, 10511.262, 349.356, 52773.604 23/05/13,07:17:09,18,07,1, 12.0,1,1, 7.953, 10511.291, 349.338, 52773.593 23/05/13,07:17:09,19,07,1, 12.0,1,1, 7.953, 10511.296, 349.342, 52773.623 23/05/13,07:17:10,00,09,1, 11.9,1,1, 7.953, 10511.289, 349.342, 52773.623 23/05/13,07:17:10,01,09,1, 11.9,1,1, 7.953, 10511.290, 349.333, 52773.612 23/05/13,07:17:10,02,09,1, 11.9,1,1, 7.953, 10511.309, 349.354, 52773.600 23/05/13,07:17:10,03,09,1, 11.9,1,1, 7.953, 10511.307, 349.349, 52773.610 23/05/13,07:17:10,04,09,1, 11.9,1,1, 7.953, 10511.299, 349.319, 52773.598 23/05/13,07:17:10,05,09,1, 11.9,1,1, 7.953, 10511.320, 349.304, 52773.610 23/05/13,07:17:10,06,09,1, 11.9,1,1, 7.953, 10511.335, 349.305, 52773.650 23/05/13,07:17:10,07,09,1, 11.9,1,1, 7.953, 10511.333, 349.312, 52773.625 23/05/13,07:17:10,08,09,1, 11.9,1,1, 7.953, 10511.315, 349.303, 52773.636 23/05/13,07:17:10,09,09,1, 11.9,1,1, 7.953, 10511.334, 349.299, 52773.630 23/05/13,07:17:10,10,09,1, 11.9,1,1, 7.953, 10511.328, 349.290, 52773.638 23/05/13,07:17:10,11,09,1, 11.9,1,1, 7.953, 10511.348, 349.305, 52773.620 23/05/13,07:17:10,12,09,1, 11.9,1,1, 7.953, 10511.341, 349.306, 52773.596 23/05/13,07:17:10,13,09,1, 11.9,1,1, 7.953, 10511.351, 349.288, 52773.635 23/05/13,07:17:10,14,09,1, 11.9,1,1, 7.953, 10511.369, 349.291, 52773.603 23/05/13,07:17:10,15,09,1, 11.9,1,1, 7.953, 10511.361, 349.291, 52773.605 23/05/13,07:17:10,16,09,1, 11.9,1,1, 7.953, 10511.366, 349.276, 52773.645 23/05/13,07:17:10,17,09,1, 11.9,1,1, 7.953, 10511.387, 349.310, 52773.600 23/05/13,07:17:10,18,09,1, 11.9,1,1, 7.953, 10511.389, 349.277, 52773.594 23/05/13,07:17:10,19,09,1, 11.9,1,1, 7.953, 10511.385, 349.264, 52773.607 23/05/13,07:17:11,00,08,1, 11.9,1,1, 7.955, 10511.380, 349.264, 52773.607 23/05/13,07:17:11,01,08,1, 11.9,1,1, 7.955, 10511.382, 349.266, 52773.615 23/05/13,07:17:11,02,08,1, 11.9,1,1, 7.955, 10511.403, 349.279, 52773.541 23/05/13,07:17:11,03,08,1, 11.9,1,1, 7.955, 10511.399, 349.237, 52773.609 23/05/13,07:17:11,04,08,1, 11.9,1,1, 7.955, 10511.393, 349.246, 52773.580 23/05/13,07:17:11,05,08,1, 11.9,1,1, 7.955, 10511.397, 349.216, 52773.606 23/05/13,07:17:11,06,08,1, 11.9,1,1, 7.955, 10511.386, 349.243, 52773.587 23/05/13,07:17:11,07,08,1, 11.9,1,1, 7.955, 10511.390, 349.247, 52773.611 23/05/13,07:17:11,08,08,1, 11.9,1,1, 7.955, 10511.415, 349.217, 52773.581 23/05/13,07:17:11,09,08,1, 11.9,1,1, 7.955, 10511.408, 349.203, 52773.629 23/05/13,07:17:11,10,08,1, 11.9,1,1, 7.955, 10511.388, 349.222, 52773.597 23/05/13,07:17:11,11,08,1, 11.9,1,1, 7.955, 10511.429, 349.216, 52773.644 23/05/13,07:17:11,12,08,1, 11.9,1,1, 7.955, 10511.404, 349.197, 52773.589 23/05/13,07:17:11,13,08,1, 11.9,1,1, 7.955, 10511.393, 349.177, 52773.630 23/05/13,07:17:11,14,08,1, 11.9,1,1, 7.955, 10511.419, 349.204, 52773.625 23/05/13,07:17:11,15,08,1, 11.9,1,1, 7.955, 10511.402, 349.188, 52773.621 23/05/13,07:17:11,16,08,1, 11.9,1,1, 7.955, 10511.415, 349.170, 52773.588 23/05/13,07:17:11,17,08,1, 11.9,1,1, 7.955, 10511.409, 349.176, 52773.634 23/05/13,07:17:11,18,08,1, 11.9,1,1, 7.955, 10511.438, 349.187, 52773.625 23/05/13,07:17:11,19,08,1, 11.9,1,1, 7.955, 10511.436, 349.196, 52773.600 23/05/13,07:17:12,00,09,1, 11.9,1,1, 7.955, 10511.431, 349.196, 52773.600 23/05/13,07:17:12,01,09,1, 11.9,1,1, 7.955, 10511.450, 349.179, 52773.610 23/05/13,07:17:12,02,09,1, 11.9,1,1, 7.955, 10511.439, 349.163, 52773.615 23/05/13,07:17:12,03,09,1, 11.9,1,1, 7.955, 10511.459, 349.161, 52773.625 23/05/13,07:17:12,04,09,1, 11.9,1,1, 7.955, 10511.446, 349.169, 52773.613 23/05/13,07:17:12,05,09,1, 11.9,1,1, 7.955, 10511.464, 349.183, 52773.590 23/05/13,07:17:12,06,09,1, 11.9,1,1, 7.955, 10511.465, 349.150, 52773.625 23/05/13,07:17:12,07,09,1, 11.9,1,1, 7.955, 10511.457, 349.173, 52773.633 23/05/13,07:17:12,08,09,1, 11.9,1,1, 7.955, 10511.457, 349.155, 52773.646 23/05/13,07:17:12,09,09,1, 11.9,1,1, 7.955, 10511.461, 349.145, 52773.662 23/05/13,07:17:12,10,09,1, 11.9,1,1, 7.955, 10511.457, 349.147, 52773.600 23/05/13,07:17:12,11,09,1, 11.9,1,1, 7.955, 10511.468, 349.155, 52773.596 23/05/13,07:17:12,12,09,1, 11.9,1,1, 7.955, 10511.451, 349.143, 52773.587 23/05/13,07:17:12,13,09,1, 11.9,1,1, 7.955, 10511.454, 349.142, 52773.617 23/05/13,07:17:12,14,09,1, 11.9,1,1, 7.955, 10511.467, 349.128, 52773.605 23/05/13,07:17:12,15,09,1, 11.9,1,1, 7.955, 10511.460, 349.133, 52773.596 23/05/13,07:17:12,16,09,1, 11.9,1,1, 7.955, 10511.458, 349.124, 52773.639 23/05/13,07:17:12,17,09,1, 11.9,1,1, 7.955, 10511.459, 349.110, 52773.575 23/05/13,07:17:12,18,09,1, 11.9,1,1, 7.955, 10511.459, 349.109, 52773.623 23/05/13,07:17:12,19,09,1, 11.9,1,1, 7.955, 10511.460, 349.121, 52773.625 23/05/13,07:17:13,00,09,1, 11.9,1,1, 7.960, 10511.456, 349.121, 52773.625 23/05/13,07:17:13,01,09,1, 11.9,1,1, 7.960, 10511.459, 349.149, 52773.645 23/05/13,07:17:13,02,09,1, 11.9,1,1, 7.960, 10511.494, 349.112, 52773.575 23/05/13,07:17:13,03,09,1, 11.9,1,1, 7.960, 10511.460, 349.092, 52773.540 23/05/13,07:17:13,04,09,1, 11.9,1,1, 7.960, 10511.491, 349.119, 52773.598 23/05/13,07:17:13,05,09,1, 11.9,1,1, 7.960, 10511.446, 349.111, 52773.620 23/05/13,07:17:13,06,09,1, 11.9,1,1, 7.960, 10511.464, 349.108, 52773.632 23/05/13,07:17:13,07,09,1, 11.9,1,1, 7.960, 10511.465, 349.083, 52773.615 23/05/13,07:17:13,08,09,1, 11.9,1,1, 7.960, 10511.460, 349.096, 52773.634 23/05/13,07:17:13,09,09,1, 11.9,1,1, 7.960, 10511.458, 349.091, 52773.584 23/05/13,07:17:13,10,09,1, 11.9,1,1, 7.960, 10511.476, 349.075, 52773.623 23/05/13,07:17:13,11,09,1, 11.9,1,1, 7.960, 10511.491, 349.098, 52773.668 23/05/13,07:17:13,12,09,1, 11.9,1,1, 7.960, 10511.507, 349.063, 52773.562 23/05/13,07:17:13,13,09,1, 11.9,1,1, 7.960, 10511.456, 349.085, 52773.673 23/05/13,07:17:13,14,09,1, 11.9,1,1, 7.960, 10511.485, 349.103, 52773.661 23/05/13,07:17:13,15,09,1, 11.9,1,1, 7.960, 10511.480, 349.081, 52773.648 23/05/13,07:17:13,16,09,1, 11.9,1,1, 7.960, 10511.480, 349.059, 52773.670 23/05/13,07:17:13,17,09,1, 11.9,1,1, 7.960, 10511.463, 349.071, 52773.650 23/05/13,07:17:13,18,09,1, 11.9,1,1, 7.960, 10511.488, 349.048, 52773.614 23/05/13,07:17:13,19,09,1, 11.9,1,1, 7.960, 10511.467, 349.077, 52773.634 23/05/13,07:17:14,00,09,1, 11.9,1,1, 7.959, 10511.464, 349.077, 52773.634 23/05/13,07:17:14,01,09,1, 11.9,1,1, 7.959, 10511.468, 349.044, 52773.643 23/05/13,07:17:14,02,09,1, 11.9,1,1, 7.959, 10511.496, 349.052, 52773.650 23/05/13,07:17:14,03,09,1, 11.9,1,1, 7.959, 10511.480, 349.035, 52773.664 23/05/13,07:17:14,04,09,1, 11.9,1,1, 7.959, 10511.474, 349.046, 52773.662 23/05/13,07:17:14,05,09,1, 11.9,1,1, 7.959, 10511.455, 349.038, 52773.649 23/05/13,07:17:14,06,09,1, 11.9,1,1, 7.959, 10511.490, 349.020, 52773.683 23/05/13,07:17:14,07,09,1, 11.9,1,1, 7.959, 10511.486, 349.012, 52773.678 23/05/13,07:17:14,08,09,1, 11.9,1,1, 7.959, 10511.473, 349.038, 52773.656 23/05/13,07:17:14,09,09,1, 11.9,1,1, 7.959, 10511.483, 349.016, 52773.673 23/05/13,07:17:14,10,09,1, 11.9,1,1, 7.959, 10511.480, 349.018, 52773.629 23/05/13,07:17:14,11,09,1, 11.9,1,1, 7.959, 10511.493, 349.010, 52773.679 23/05/13,07:17:14,12,09,1, 11.9,1,1, 7.959, 10511.500, 349.041, 52773.706 23/05/13,07:17:14,13,09,1, 11.9,1,1, 7.959, 10511.480, 349.026, 52773.677 23/05/13,07:17:14,14,09,1, 11.9,1,1, 7.959, 10511.490, 348.978, 52773.647 23/05/13,07:17:14,15,09,1, 11.9,1,1, 7.959, 10511.473, 349.019, 52773.656 23/05/13,07:17:14,16,09,1, 11.9,1,1, 7.959, 10511.481, 349.014, 52773.644 23/05/13,07:17:14,17,09,1, 11.9,1,1, 7.959, 10511.474, 349.024, 52773.630 23/05/13,07:17:14,18,09,1, 11.9,1,1, 7.959, 10511.456, 349.025, 52773.639 23/05/13,07:17:14,19,09,1, 11.9,1,1, 7.959, 10511.433, 349.022, 52773.746 23/05/13,07:17:15,00,09,1, 11.9,1,1, 7.953, 10511.431, 349.022, 52773.746 23/05/13,07:17:15,01,09,1, 11.9,1,1, 7.953, 10511.461, 349.012, 52773.696 23/05/13,07:17:15,02,09,1, 11.9,1,1, 7.953, 10511.461, 348.990, 52773.626 23/05/13,07:17:15,03,09,1, 11.9,1,1, 7.953, 10511.479, 349.001, 52773.728 23/05/13,07:17:15,04,09,1, 11.9,1,1, 7.953, 10511.460, 348.976, 52773.691 23/05/13,07:17:15,05,09,1, 11.9,1,1, 7.953, 10511.446, 348.982, 52773.676 23/05/13,07:17:15,06,09,1, 11.9,1,1, 7.953, 10511.445, 348.982, 52773.682 23/05/13,07:17:15,07,09,1, 11.9,1,1, 7.953, 10511.441, 348.986, 52773.715 23/05/13,07:17:15,08,09,1, 11.9,1,1, 7.953, 10511.437, 348.981, 52773.711 23/05/13,07:17:15,09,09,1, 11.9,1,1, 7.953, 10511.429, 348.972, 52773.717 23/05/13,07:17:15,10,09,1, 11.9,1,1, 7.953, 10511.447, 348.980, 52773.701 23/05/13,07:17:15,11,09,1, 11.9,1,1, 7.953, 10511.438, 348.969, 52773.686 23/05/13,07:17:15,12,09,1, 11.9,1,1, 7.953, 10511.456, 348.982, 52773.706 23/05/13,07:17:15,13,09,1, 11.9,1,1, 7.953, 10511.468, 348.974, 52773.691 23/05/13,07:17:15,14,09,1, 11.9,1,1, 7.953, 10511.417, 348.958, 52773.735 23/05/13,07:17:15,15,09,1, 11.9,1,1, 7.953, 10511.420, 348.958, 52773.710 23/05/13,07:17:15,16,09,1, 11.9,1,1, 7.953, 10511.433, 348.962, 52773.739 23/05/13,07:17:15,17,09,1, 11.9,1,1, 7.953, 10511.440, 348.966, 52773.712 23/05/13,07:17:15,18,09,1, 11.9,1,1, 7.953, 10511.425, 348.961, 52773.724 23/05/13,07:17:15,19,09,1, 11.9,1,1, 7.953, 10511.417, 348.961, 52773.726 23/05/13,07:17:16,00,10,1, 11.8,1,1, 7.955, 10511.414, 348.961, 52773.726 23/05/13,07:17:16,01,10,1, 11.8,1,1, 7.955, 10511.398, 348.987, 52773.742 23/05/13,07:17:16,02,10,1, 11.8,1,1, 7.955, 10511.413, 348.944, 52773.703 23/05/13,07:17:16,03,10,1, 11.8,1,1, 7.955, 10511.405, 348.956, 52773.741 23/05/13,07:17:16,04,10,1, 11.8,1,1, 7.955, 10511.397, 348.936, 52773.749 23/05/13,07:17:16,05,10,1, 11.8,1,1, 7.955, 10511.407, 348.944, 52773.784 23/05/13,07:17:16,06,10,1, 11.8,1,1, 7.955, 10511.403, 348.955, 52773.751 23/05/13,07:17:16,07,10,1, 11.8,1,1, 7.955, 10511.377, 348.924, 52773.743 23/05/13,07:17:16,08,10,1, 11.8,1,1, 7.955, 10511.385, 348.944, 52773.758 23/05/13,07:17:16,09,10,1, 11.8,1,1, 7.955, 10511.370, 348.925, 52773.759 23/05/13,07:17:16,10,10,1, 11.8,1,1, 7.955, 10511.377, 348.913, 52773.727 23/05/13,07:17:16,11,10,1, 11.8,1,1, 7.955, 10511.382, 348.934, 52773.743 23/05/13,07:17:16,12,10,1, 11.8,1,1, 7.955, 10511.385, 348.923, 52773.755 23/05/13,07:17:16,13,10,1, 11.8,1,1, 7.955, 10511.361, 348.919, 52773.713 23/05/13,07:17:16,14,10,1, 11.8,1,1, 7.955, 10511.399, 348.902, 52773.739 23/05/13,07:17:16,15,10,1, 11.8,1,1, 7.955, 10511.364, 348.884, 52773.740 23/05/13,07:17:16,16,10,1, 11.8,1,1, 7.955, 10511.364, 348.897, 52773.724 23/05/13,07:17:16,17,10,1, 11.8,1,1, 7.955, 10511.384, 348.918, 52773.760 23/05/13,07:17:16,18,10,1, 11.8,1,1, 7.955, 10511.358, 348.903, 52773.770 23/05/13,07:17:16,19,10,1, 11.8,1,1, 7.955, 10511.382, 348.920, 52773.748 23/05/13,07:17:17,00,10,1, 12.0,1,1, 7.959, 10511.380, 348.920, 52773.748 23/05/13,07:17:17,01,10,1, 12.0,1,1, 7.959, 10511.342, 348.912, 52773.751 23/05/13,07:17:17,02,10,1, 12.0,1,1, 7.959, 10511.351, 348.911, 52773.735 23/05/13,07:17:17,03,10,1, 12.0,1,1, 7.959, 10511.329, 348.895, 52773.725 23/05/13,07:17:17,04,10,1, 12.0,1,1, 7.959, 10511.342, 348.899, 52773.765 23/05/13,07:17:17,05,10,1, 12.0,1,1, 7.959, 10511.320, 348.889, 52773.777 23/05/13,07:17:17,06,10,1, 12.0,1,1, 7.959, 10511.342, 348.882, 52773.816 23/05/13,07:17:17,07,10,1, 12.0,1,1, 7.959, 10511.321, 348.881, 52773.784 23/05/13,07:17:17,08,10,1, 12.0,1,1, 7.959, 10511.323, 348.876, 52773.762 23/05/13,07:17:17,09,10,1, 12.0,1,1, 7.959, 10511.319, 348.870, 52773.751 23/05/13,07:17:17,10,10,1, 12.0,1,1, 7.959, 10511.321, 348.854, 52773.720 23/05/13,07:17:17,11,10,1, 12.0,1,1, 7.959, 10511.325, 348.871, 52773.756 23/05/13,07:17:17,12,10,1, 12.0,1,1, 7.959, 10511.303, 348.899, 52773.764 23/05/13,07:17:17,13,10,1, 12.0,1,1, 7.959, 10511.306, 348.870, 52773.791 23/05/13,07:17:17,14,10,1, 12.0,1,1, 7.959, 10511.302, 348.847, 52773.751 23/05/13,07:17:17,15,10,1, 12.0,1,1, 7.959, 10511.285, 348.862, 52773.743 23/05/13,07:17:17,16,10,1, 12.0,1,1, 7.959, 10511.299, 348.855, 52773.759 23/05/13,07:17:17,17,10,1, 12.0,1,1, 7.959, 10511.307, 348.848, 52773.762 23/05/13,07:17:17,18,10,1, 12.0,1,1, 7.959, 10511.290, 348.858, 52773.817 23/05/13,07:17:17,19,10,1, 12.0,1,1, 7.959, 10511.289, 348.861, 52773.749 23/05/13,07:17:18,00,10,1, 11.9,1,1, 7.959, 10511.280, 348.861, 52773.749 23/05/13,07:17:18,01,10,1, 11.9,1,1, 7.959, 10511.248, 348.862, 52773.787 23/05/13,07:17:18,02,10,1, 11.9,1,1, 7.959, 10511.251, 348.870, 52773.774 23/05/13,07:17:18,03,10,1, 11.9,1,1, 7.959, 10511.272, 348.854, 52773.840 23/05/13,07:17:18,04,10,1, 11.9,1,1, 7.959, 10511.242, 348.851, 52773.762 23/05/13,07:17:18,05,10,1, 11.9,1,1, 7.959, 10511.234, 348.846, 52773.793 23/05/13,07:17:18,06,10,1, 11.9,1,1, 7.959, 10511.263, 348.847, 52773.798 23/05/13,07:17:18,07,10,1, 11.9,1,1, 7.959, 10511.227, 348.848, 52773.780 23/05/13,07:17:18,08,10,1, 11.9,1,1, 7.959, 10511.257, 348.830, 52773.795 23/05/13,07:17:18,09,10,1, 11.9,1,1, 7.959, 10511.252, 348.831, 52773.817 23/05/13,07:17:18,10,10,1, 11.9,1,1, 7.959, 10511.227, 348.820, 52773.808 23/05/13,07:17:18,11,10,1, 11.9,1,1, 7.959, 10511.245, 348.803, 52773.812 23/05/13,07:17:18,12,10,1, 11.9,1,1, 7.959, 10511.227, 348.837, 52773.792 23/05/13,07:17:18,13,10,1, 11.9,1,1, 7.959, 10511.223, 348.831, 52773.839 23/05/13,07:17:18,14,10,1, 11.9,1,1, 7.959, 10511.243, 348.812, 52773.802 23/05/13,07:17:18,15,10,1, 11.9,1,1, 7.959, 10511.231, 348.811, 52773.802 23/05/13,07:17:18,16,10,1, 11.9,1,1, 7.959, 10511.209, 348.811, 52773.822 23/05/13,07:17:18,17,10,1, 11.9,1,1, 7.959, 10511.218, 348.830, 52773.845 23/05/13,07:17:18,18,10,1, 11.9,1,1, 7.959, 10511.205, 348.826, 52773.846 23/05/13,07:17:18,19,10,1, 11.9,1,1, 7.959, 10511.210, 348.806, 52773.839 23/05/13,07:17:19,00,09,1, 11.9,1,1, 7.959, 10511.205, 348.806, 52773.839 23/05/13,07:17:19,01,09,1, 11.9,1,1, 7.959, 10511.216, 348.804, 52773.816 23/05/13,07:17:19,02,09,1, 11.9,1,1, 7.959, 10511.190, 348.787, 52773.773 23/05/13,07:17:19,03,09,1, 11.9,1,1, 7.959, 10511.202, 348.790, 52773.861 23/05/13,07:17:19,04,09,1, 11.9,1,1, 7.959, 10511.193, 348.779, 52773.818 23/05/13,07:17:19,05,09,1, 11.9,1,1, 7.959, 10511.216, 348.781, 52773.832 23/05/13,07:17:19,06,09,1, 11.9,1,1, 7.959, 10511.202, 348.803, 52773.804 23/05/13,07:17:19,07,09,1, 11.9,1,1, 7.959, 10511.169, 348.803, 52773.835 23/05/13,07:17:19,08,09,1, 11.9,1,1, 7.959, 10511.161, 348.795, 52773.855 23/05/13,07:17:19,09,09,1, 11.9,1,1, 7.959, 10511.150, 348.783, 52773.843 23/05/13,07:17:19,10,09,1, 11.9,1,1, 7.959, 10511.173, 348.811, 52773.850 23/05/13,07:17:19,11,09,1, 11.9,1,1, 7.959, 10511.180, 348.787, 52773.857 23/05/13,07:17:19,12,09,1, 11.9,1,1, 7.959, 10511.135, 348.782, 52773.853 23/05/13,07:17:19,13,09,1, 11.9,1,1, 7.959, 10511.148, 348.785, 52773.895 23/05/13,07:17:19,14,09,1, 11.9,1,1, 7.959, 10511.140, 348.776, 52773.897 23/05/13,07:17:19,15,09,1, 11.9,1,1, 7.959, 10511.150, 348.775, 52773.857 23/05/13,07:17:19,16,09,1, 11.9,1,1, 7.959, 10511.155, 348.796, 52773.883 23/05/13,07:17:19,17,09,1, 11.9,1,1, 7.959, 10511.153, 348.798, 52773.902 23/05/13,07:17:19,18,09,1, 11.9,1,1, 7.959, 10511.129, 348.803, 52773.894 23/05/13,07:17:19,19,09,1, 11.9,1,1, 7.959, 10511.137, 348.775, 52773.849 23/05/13,07:17:20,00,10,1, 11.9,1,1, 7.955, 10511.130, 348.775, 52773.849 23/05/13,07:17:20,01,10,1, 11.9,1,1, 7.955, 10511.104, 348.774, 52773.873 23/05/13,07:17:20,02,10,1, 11.9,1,1, 7.955, 10511.109, 348.760, 52773.874 23/05/13,07:17:20,03,10,1, 11.9,1,1, 7.955, 10511.120, 348.785, 52773.874 23/05/13,07:17:20,04,10,1, 11.9,1,1, 7.955, 10511.096, 348.772, 52773.894 23/05/13,07:17:20,05,10,1, 11.9,1,1, 7.955, 10511.109, 348.740, 52773.889 23/05/13,07:17:20,06,10,1, 11.9,1,1, 7.955, 10511.094, 348.738, 52773.868 23/05/13,07:17:20,07,10,1, 11.9,1,1, 7.955, 10511.081, 348.759, 52773.897 23/05/13,07:17:20,08,10,1, 11.9,1,1, 7.955, 10511.096, 348.734, 52773.896 23/05/13,07:17:20,09,10,1, 11.9,1,1, 7.955, 10511.072, 348.751, 52773.881 23/05/13,07:17:20,10,10,1, 11.9,1,1, 7.955, 10511.077, 348.743, 52773.901 23/05/13,07:17:20,11,10,1, 11.9,1,1, 7.955, 10511.070, 348.723, 52773.890 23/05/13,07:17:20,12,10,1, 11.9,1,1, 7.955, 10511.083, 348.721, 52773.909 23/05/13,07:17:20,13,10,1, 11.9,1,1, 7.955, 10511.063, 348.751, 52773.864 23/05/13,07:17:20,14,10,1, 11.9,1,1, 7.955, 10511.074, 348.715, 52773.885 23/05/13,07:17:20,15,10,1, 11.9,1,1, 7.955, 10511.090, 348.717, 52773.914 23/05/13,07:17:20,16,10,1, 11.9,1,1, 7.955, 10511.058, 348.725, 52773.922 23/05/13,07:17:20,17,10,1, 11.9,1,1, 7.955, 10511.049, 348.740, 52773.906 23/05/13,07:17:20,18,10,1, 11.9,1,1, 7.955, 10511.062, 348.736, 52773.923 23/05/13,07:17:20,19,10,1, 11.9,1,1, 7.955, 10511.052, 348.732, 52773.910 23/05/13,07:17:21,00,10,1, 11.9,1,1, 7.960, 10511.047, 348.732, 52773.910 23/05/13,07:17:21,01,10,1, 11.9,1,1, 7.960, 10511.036, 348.711, 52773.916 23/05/13,07:17:21,02,10,1, 11.9,1,1, 7.960, 10511.030, 348.714, 52773.939 23/05/13,07:17:21,03,10,1, 11.9,1,1, 7.960, 10511.041, 348.720, 52773.918 23/05/13,07:17:21,04,10,1, 11.9,1,1, 7.960, 10511.024, 348.691, 52773.949 23/05/13,07:17:21,05,10,1, 11.9,1,1, 7.960, 10511.013, 348.701, 52773.884 23/05/13,07:17:21,06,10,1, 11.9,1,1, 7.960, 10511.016, 348.703, 52773.916 23/05/13,07:17:21,07,10,1, 11.9,1,1, 7.960, 10511.016, 348.721, 52773.940 23/05/13,07:17:21,08,10,1, 11.9,1,1, 7.960, 10511.005, 348.707, 52773.900 23/05/13,07:17:21,09,10,1, 11.9,1,1, 7.960, 10511.006, 348.714, 52773.926 23/05/13,07:17:21,10,10,1, 11.9,1,1, 7.960, 10510.999, 348.702, 52773.901 23/05/13,07:17:21,11,10,1, 11.9,1,1, 7.960, 10510.969, 348.710, 52773.896 23/05/13,07:17:21,12,10,1, 11.9,1,1, 7.960, 10510.978, 348.707, 52773.912 23/05/13,07:17:21,13,10,1, 11.9,1,1, 7.960, 10510.978, 348.715, 52773.847 23/05/13,07:17:21,14,10,1, 11.9,1,1, 7.960, 10511.011, 348.691, 52773.944 23/05/13,07:17:21,15,10,1, 11.9,1,1, 7.960, 10511.003, 348.676, 52773.877 23/05/13,07:17:21,16,10,1, 11.9,1,1, 7.960, 10510.973, 348.667, 52773.884 23/05/13,07:17:21,17,10,1, 11.9,1,1, 7.960, 10510.989, 348.670, 52773.955 23/05/13,07:17:21,18,10,1, 11.9,1,1, 7.960, 10510.970, 348.656, 52773.927 23/05/13,07:17:21,19,10,1, 11.9,1,1, 7.960, 10510.908, 348.694, 52774.132 23/05/13,07:17:22,00,10,1, 12.0,1,1, 7.959, 10510.905, 348.694, 52774.132 23/05/13,07:17:22,01,10,1, 12.0,1,1, 7.959, 10510.932, 348.682, 52773.960 23/05/13,07:17:22,02,10,1, 12.0,1,1, 7.959, 10510.967, 348.659, 52773.867 23/05/13,07:17:22,03,10,1, 12.0,1,1, 7.959, 10510.979, 348.658, 52773.943 23/05/13,07:17:22,04,10,1, 12.0,1,1, 7.959, 10510.920, 348.660, 52773.914 23/05/13,07:17:22,05,10,1, 12.0,1,1, 7.959, 10510.926, 348.664, 52773.975 23/05/13,07:17:22,06,10,1, 12.0,1,1, 7.959, 10510.929, 348.662, 52773.934 23/05/13,07:17:22,07,10,1, 12.0,1,1, 7.959, 10510.913, 348.654, 52773.951 23/05/13,07:17:22,08,10,1, 12.0,1,1, 7.959, 10510.915, 348.639, 52773.934 23/05/13,07:17:22,09,10,1, 12.0,1,1, 7.959, 10510.906, 348.663, 52773.937 23/05/13,07:17:22,10,10,1, 12.0,1,1, 7.959, 10510.912, 348.639, 52773.965 23/05/13,07:17:22,11,10,1, 12.0,1,1, 7.959, 10510.931, 348.627, 52773.926 23/05/13,07:17:22,12,10,1, 12.0,1,1, 7.959, 10510.884, 348.649, 52773.922 23/05/13,07:17:22,13,10,1, 12.0,1,1, 7.959, 10510.894, 348.639, 52773.957 23/05/13,07:17:22,14,10,1, 12.0,1,1, 7.959, 10510.905, 348.644, 52773.991 23/05/13,07:17:22,15,10,1, 12.0,1,1, 7.959, 10510.898, 348.625, 52773.954 23/05/13,07:17:22,16,10,1, 12.0,1,1, 7.959, 10510.858, 348.650, 52773.994 23/05/13,07:17:22,17,10,1, 12.0,1,1, 7.959, 10510.902, 348.630, 52774.000 23/05/13,07:17:22,18,10,1, 12.0,1,1, 7.959, 10510.866, 348.641, 52774.041 23/05/13,07:17:22,19,10,1, 12.0,1,1, 7.959, 10510.864, 348.648, 52774.006 23/05/13,07:17:23,00,10,1, 11.8,1,1, 7.960, 10510.863, 348.648, 52774.006 23/05/13,07:17:23,01,10,1, 11.8,1,1, 7.960, 10510.876, 348.634, 52773.994 23/05/13,07:17:23,02,10,1, 11.8,1,1, 7.960, 10510.848, 348.634, 52773.995 23/05/13,07:17:23,03,10,1, 11.8,1,1, 7.960, 10510.862, 348.621, 52774.030 23/05/13,07:17:23,04,10,1, 11.8,1,1, 7.960, 10510.857, 348.629, 52773.990 23/05/13,07:17:23,05,10,1, 11.8,1,1, 7.960, 10510.823, 348.639, 52774.011 23/05/13,07:17:23,06,10,1, 11.8,1,1, 7.960, 10510.837, 348.636, 52774.029 23/05/13,07:17:23,07,10,1, 11.8,1,1, 7.960, 10510.840, 348.636, 52774.002 23/05/13,07:17:23,08,10,1, 11.8,1,1, 7.960, 10510.842, 348.620, 52774.001 23/05/13,07:17:23,09,10,1, 11.8,1,1, 7.960, 10510.823, 348.627, 52774.016 23/05/13,07:17:23,10,10,1, 11.8,1,1, 7.960, 10510.842, 348.638, 52774.006 23/05/13,07:17:23,11,10,1, 11.8,1,1, 7.960, 10510.818, 348.626, 52773.961 23/05/13,07:17:23,12,10,1, 11.8,1,1, 7.960, 10510.820, 348.626, 52774.032 23/05/13,07:17:23,13,10,1, 11.8,1,1, 7.960, 10510.824, 348.641, 52773.974 23/05/13,07:17:23,14,10,1, 11.8,1,1, 7.960, 10510.816, 348.616, 52773.997 23/05/13,07:17:23,15,10,1, 11.8,1,1, 7.960, 10510.828, 348.605, 52774.034 23/05/13,07:17:23,16,10,1, 11.8,1,1, 7.960, 10510.819, 348.627, 52774.010 23/05/13,07:17:23,17,10,1, 11.8,1,1, 7.960, 10510.809, 348.632, 52773.991 23/05/13,07:17:23,18,10,1, 11.8,1,1, 7.960, 10510.798, 348.626, 52774.007 23/05/13,07:17:23,19,10,1, 11.8,1,1, 7.960, 10510.808, 348.607, 52774.046 23/05/13,07:17:24,00,10,1, 11.9,1,1, 7.956, 10510.805, 348.607, 52774.046 23/05/13,07:17:24,01,10,1, 11.9,1,1, 7.956, 10510.789, 348.609, 52774.020 23/05/13,07:17:24,02,10,1, 11.9,1,1, 7.956, 10510.794, 348.632, 52774.007 23/05/13,07:17:24,03,10,1, 11.9,1,1, 7.956, 10510.790, 348.595, 52774.003 23/05/13,07:17:24,04,10,1, 11.9,1,1, 7.956, 10510.795, 348.595, 52774.051 23/05/13,07:17:24,05,10,1, 11.9,1,1, 7.956, 10510.790, 348.582, 52773.998 23/05/13,07:17:24,06,10,1, 11.9,1,1, 7.956, 10510.786, 348.585, 52774.031 23/05/13,07:17:24,07,10,1, 11.9,1,1, 7.956, 10510.764, 348.597, 52774.030 23/05/13,07:17:24,08,10,1, 11.9,1,1, 7.956, 10510.747, 348.585, 52774.030 23/05/13,07:17:24,09,10,1, 11.9,1,1, 7.956, 10510.789, 348.585, 52774.057 23/05/13,07:17:24,10,10,1, 11.9,1,1, 7.956, 10510.774, 348.600, 52774.025 23/05/13,07:17:24,11,10,1, 11.9,1,1, 7.956, 10510.770, 348.600, 52774.018 23/05/13,07:17:24,12,10,1, 11.9,1,1, 7.956, 10510.773, 348.612, 52774.029 23/05/13,07:17:24,13,10,1, 11.9,1,1, 7.956, 10510.741, 348.602, 52774.046 23/05/13,07:17:24,14,10,1, 11.9,1,1, 7.956, 10510.753, 348.600, 52774.027 23/05/13,07:17:24,15,10,1, 11.9,1,1, 7.956, 10510.755, 348.607, 52774.042 23/05/13,07:17:24,16,10,1, 11.9,1,1, 7.956, 10510.755, 348.605, 52774.046 23/05/13,07:17:24,17,10,1, 11.9,1,1, 7.956, 10510.735, 348.596, 52774.036 23/05/13,07:17:24,18,10,1, 11.9,1,1, 7.956, 10510.744, 348.592, 52774.017 23/05/13,07:17:24,19,10,1, 11.9,1,1, 7.956, 10510.746, 348.609, 52774.035 23/05/13,07:17:25,00,10,1, 11.9,1,1, 7.957, 10510.746, 348.609, 52774.035 23/05/13,07:17:25,01,10,1, 11.9,1,1, 7.957, 10510.736, 348.591, 52774.043 23/05/13,07:17:25,02,10,1, 11.9,1,1, 7.957, 10510.703, 348.589, 52774.013 23/05/13,07:17:25,03,10,1, 11.9,1,1, 7.957, 10510.726, 348.611, 52774.093 23/05/13,07:17:25,04,10,1, 11.9,1,1, 7.957, 10510.724, 348.607, 52774.030 23/05/13,07:17:25,05,10,1, 11.9,1,1, 7.957, 10510.704, 348.609, 52774.016 23/05/13,07:17:25,06,10,1, 11.9,1,1, 7.957, 10510.683, 348.601, 52774.139 23/05/13,07:17:25,07,10,1, 11.9,1,1, 7.957, 10510.687, 348.604, 52774.028 23/05/13,07:17:25,08,10,1, 11.9,1,1, 7.957, 10510.693, 348.595, 52774.008 23/05/13,07:17:25,09,10,1, 11.9,1,1, 7.957, 10510.718, 348.587, 52774.013 23/05/13,07:17:25,10,10,1, 11.9,1,1, 7.957, 10510.720, 348.598, 52773.993 23/05/13,07:17:25,11,10,1, 11.9,1,1, 7.957, 10510.722, 348.582, 52774.009 23/05/13,07:17:25,12,10,1, 11.9,1,1, 7.957, 10510.686, 348.600, 52774.000 23/05/13,07:17:25,13,10,1, 11.9,1,1, 7.957, 10510.693, 348.585, 52774.014 23/05/13,07:17:25,14,10,1, 11.9,1,1, 7.957, 10510.700, 348.600, 52773.954 23/05/13,07:17:25,15,10,1, 11.9,1,1, 7.957, 10510.694, 348.608, 52774.025 23/05/13,07:17:25,16,10,1, 11.9,1,1, 7.957, 10510.688, 348.613, 52774.005 23/05/13,07:17:25,17,10,1, 11.9,1,1, 7.957, 10510.699, 348.597, 52774.022 23/05/13,07:17:25,18,10,1, 11.9,1,1, 7.957, 10510.679, 348.568, 52774.027 23/05/13,07:17:25,19,10,1, 11.9,1,1, 7.957, 10510.667, 348.580, 52773.999 23/05/13,07:17:26,00,10,1, 12.0,1,1, 7.957, 10510.663, 348.580, 52773.999 23/05/13,07:17:26,01,10,1, 12.0,1,1, 7.957, 10510.684, 348.585, 52774.011 23/05/13,07:17:26,02,10,1, 12.0,1,1, 7.957, 10510.666, 348.603, 52774.028 23/05/13,07:17:26,03,10,1, 12.0,1,1, 7.957, 10510.688, 348.597, 52774.035 23/05/13,07:17:26,04,10,1, 12.0,1,1, 7.957, 10510.663, 348.581, 52774.071 23/05/13,07:17:26,05,10,1, 12.0,1,1, 7.957, 10510.668, 348.597, 52774.038 23/05/13,07:17:26,06,10,1, 12.0,1,1, 7.957, 10510.659, 348.586, 52774.088 23/05/13,07:17:26,07,10,1, 12.0,1,1, 7.957, 10510.641, 348.585, 52774.055 23/05/13,07:17:26,08,10,1, 12.0,1,1, 7.957, 10510.650, 348.581, 52774.060 23/05/13,07:17:26,09,10,1, 12.0,1,1, 7.957, 10510.661, 348.591, 52774.045 23/05/13,07:17:26,10,10,1, 12.0,1,1, 7.957, 10510.654, 348.589, 52774.057 23/05/13,07:17:26,11,10,1, 12.0,1,1, 7.957, 10510.644, 348.595, 52774.071 23/05/13,07:17:26,12,10,1, 12.0,1,1, 7.957, 10510.658, 348.572, 52774.056 23/05/13,07:17:26,13,10,1, 12.0,1,1, 7.957, 10510.648, 348.605, 52774.043 23/05/13,07:17:26,14,10,1, 12.0,1,1, 7.957, 10510.646, 348.632, 52774.088 23/05/13,07:17:26,15,10,1, 12.0,1,1, 7.957, 10510.636, 348.593, 52774.073 23/05/13,07:17:26,16,10,1, 12.0,1,1, 7.957, 10510.613, 348.599, 52774.089 23/05/13,07:17:26,17,10,1, 12.0,1,1, 7.957, 10510.639, 348.608, 52774.085 23/05/13,07:17:26,18,10,1, 12.0,1,1, 7.957, 10510.667, 348.608, 52774.107 23/05/13,07:17:26,19,10,1, 12.0,1,1, 7.957, 10510.663, 348.611, 52774.060 23/05/13,07:17:27,00,10,1, 11.9,1,1, 7.961, 10510.663, 348.611, 52774.060 23/05/13,07:17:27,01,10,1, 11.9,1,1, 7.961, 10510.662, 348.602, 52774.098 23/05/13,07:17:27,02,10,1, 11.9,1,1, 7.961, 10510.639, 348.592, 52774.105 23/05/13,07:17:27,03,10,1, 11.9,1,1, 7.961, 10510.617, 348.599, 52774.052 23/05/13,07:17:27,04,10,1, 11.9,1,1, 7.961, 10510.657, 348.585, 52774.039 23/05/13,07:17:27,05,10,1, 11.9,1,1, 7.961, 10510.633, 348.588, 52774.124 23/05/13,07:17:27,06,10,1, 11.9,1,1, 7.961, 10510.639, 348.604, 52774.093 23/05/13,07:17:27,07,10,1, 11.9,1,1, 7.961, 10510.627, 348.601, 52774.110 23/05/13,07:17:27,08,10,1, 11.9,1,1, 7.961, 10510.624, 348.605, 52774.067 23/05/13,07:17:27,09,10,1, 11.9,1,1, 7.961, 10510.643, 348.590, 52774.044 23/05/13,07:17:27,10,10,1, 11.9,1,1, 7.961, 10510.660, 348.611, 52774.079 23/05/13,07:17:27,11,10,1, 11.9,1,1, 7.961, 10510.644, 348.644, 52774.053 23/05/13,07:17:27,12,10,1, 11.9,1,1, 7.961, 10510.644, 348.637, 52774.014 23/05/13,07:17:27,13,10,1, 11.9,1,1, 7.961, 10510.635, 348.633, 52774.076 23/05/13,07:17:27,14,10,1, 11.9,1,1, 7.961, 10510.604, 348.629, 52774.033 23/05/13,07:17:27,15,10,1, 11.9,1,1, 7.961, 10510.625, 348.621, 52774.017 23/05/13,07:17:27,16,10,1, 11.9,1,1, 7.961, 10510.636, 348.610, 52774.096 23/05/13,07:17:27,17,10,1, 11.9,1,1, 7.961, 10510.620, 348.634, 52774.065 23/05/13,07:17:27,18,10,1, 11.9,1,1, 7.961, 10510.595, 348.625, 52774.054 23/05/13,07:17:27,19,10,1, 11.9,1,1, 7.961, 10510.609, 348.622, 52774.065 23/05/13,07:17:28,00,09,1, 11.8,1,1, 7.958, 10510.604, 348.622, 52774.065 23/05/13,07:17:28,01,09,1, 11.8,1,1, 7.958, 10510.614, 348.626, 52773.931 23/05/13,07:17:28,02,09,1, 11.8,1,1, 7.958, 10510.634, 348.630, 52774.143 23/05/13,07:17:28,03,09,1, 11.8,1,1, 7.958, 10510.621, 348.616, 52774.129 23/05/13,07:17:28,04,09,1, 11.8,1,1, 7.958, 10510.647, 348.625, 52774.124 23/05/13,07:17:28,05,09,1, 11.8,1,1, 7.958, 10510.636, 348.633, 52774.104 23/05/13,07:17:28,06,09,1, 11.8,1,1, 7.958, 10510.637, 348.637, 52774.107 23/05/13,07:17:28,07,09,1, 11.8,1,1, 7.958, 10510.639, 348.646, 52774.116 23/05/13,07:17:28,08,09,1, 11.8,1,1, 7.958, 10510.629, 348.651, 52774.077 23/05/13,07:17:28,09,09,1, 11.8,1,1, 7.958, 10510.662, 348.649, 52774.167 23/05/13,07:17:28,10,09,1, 11.8,1,1, 7.958, 10510.549, 348.651, 52773.823 23/05/13,07:17:28,11,09,1, 11.8,1,1, 7.958, 10510.568, 348.668, 52774.228 23/05/13,07:17:28,12,09,1, 11.8,1,1, 7.958, 10510.603, 348.679, 52774.188 23/05/13,07:17:28,13,09,1, 11.8,1,1, 7.958, 10510.594, 348.643, 52774.132 23/05/13,07:17:28,14,09,1, 11.8,1,1, 7.958, 10510.634, 348.657, 52774.121 23/05/13,07:17:28,15,09,1, 11.8,1,1, 7.958, 10510.629, 348.660, 52774.106 23/05/13,07:17:28,16,09,1, 11.8,1,1, 7.958, 10510.621, 348.652, 52774.114 23/05/13,07:17:28,17,09,1, 11.8,1,1, 7.958, 10510.606, 348.663, 52774.105 23/05/13,07:17:28,18,09,1, 11.8,1,1, 7.958, 10510.633, 348.623, 52774.123 23/05/13,07:17:28,19,09,1, 11.8,1,1, 7.958, 10510.612, 348.661, 52774.131 23/05/13,07:17:29,00,09,1, 11.9,1,1, 7.959, 10510.604, 348.661, 52774.131 23/05/13,07:17:29,01,09,1, 11.9,1,1, 7.959, 10510.603, 348.671, 52774.129 23/05/13,07:17:29,02,09,1, 11.9,1,1, 7.959, 10510.615, 348.670, 52774.136 23/05/13,07:17:29,03,09,1, 11.9,1,1, 7.959, 10510.610, 348.675, 52774.114 23/05/13,07:17:29,04,09,1, 11.9,1,1, 7.959, 10510.634, 348.662, 52774.104 23/05/13,07:17:29,05,09,1, 11.9,1,1, 7.959, 10510.609, 348.669, 52774.062 23/05/13,07:17:29,06,09,1, 11.9,1,1, 7.959, 10510.611, 348.691, 52774.130 23/05/13,07:17:29,07,09,1, 11.9,1,1, 7.959, 10510.639, 348.682, 52774.125 23/05/13,07:17:29,08,09,1, 11.9,1,1, 7.959, 10510.636, 348.663, 52774.097 23/05/13,07:17:29,09,09,1, 11.9,1,1, 7.959, 10510.628, 348.677, 52774.109 23/05/13,07:17:29,10,09,1, 11.9,1,1, 7.959, 10510.635, 348.657, 52774.114 23/05/13,07:17:29,11,09,1, 11.9,1,1, 7.959, 10510.628, 348.684, 52774.090 23/05/13,07:17:29,12,09,1, 11.9,1,1, 7.959, 10510.618, 348.664, 52774.099 23/05/13,07:17:29,13,09,1, 11.9,1,1, 7.959, 10510.644, 348.654, 52774.170 23/05/13,07:17:29,14,09,1, 11.9,1,1, 7.959, 10510.613, 348.674, 52774.167 23/05/13,07:17:29,15,09,1, 11.9,1,1, 7.959, 10510.628, 348.677, 52774.135 23/05/13,07:17:29,16,09,1, 11.9,1,1, 7.959, 10510.636, 348.663, 52774.122 23/05/13,07:17:29,17,09,1, 11.9,1,1, 7.959, 10510.630, 348.669, 52774.166 23/05/13,07:17:29,18,09,1, 11.9,1,1, 7.959, 10510.633, 348.657, 52774.116 23/05/13,07:17:29,19,09,1, 11.9,1,1, 7.959, 10510.614, 348.681, 52774.112 23/05/13,07:17:30,00,09,1, 12.0,1,1, 7.959, 10510.613, 348.681, 52774.112 23/05/13,07:17:30,01,09,1, 12.0,1,1, 7.959, 10510.631, 348.683, 52774.115 23/05/13,07:17:30,02,09,1, 12.0,1,1, 7.959, 10510.634, 348.671, 52774.125 23/05/13,07:17:30,03,09,1, 12.0,1,1, 7.959, 10510.651, 348.687, 52774.160 23/05/13,07:17:30,04,09,1, 12.0,1,1, 7.959, 10510.646, 348.682, 52774.173 23/05/13,07:17:30,05,09,1, 12.0,1,1, 7.959, 10510.653, 348.684, 52774.158 23/05/13,07:17:30,06,09,1, 12.0,1,1, 7.959, 10510.660, 348.698, 52774.156 23/05/13,07:17:30,07,09,1, 12.0,1,1, 7.959, 10510.649, 348.713, 52774.120 23/05/13,07:17:30,08,09,1, 12.0,1,1, 7.959, 10510.633, 348.735, 52774.178 23/05/13,07:17:30,09,09,1, 12.0,1,1, 7.959, 10510.644, 348.711, 52774.115 23/05/13,07:17:30,10,09,1, 12.0,1,1, 7.959, 10510.625, 348.716, 52774.141 23/05/13,07:17:30,11,09,1, 12.0,1,1, 7.959, 10510.678, 348.694, 52774.133 23/05/13,07:17:30,12,09,1, 12.0,1,1, 7.959, 10510.658, 348.712, 52774.131 23/05/13,07:17:30,13,09,1, 12.0,1,1, 7.959, 10510.645, 348.702, 52774.109 23/05/13,07:17:30,14,09,1, 12.0,1,1, 7.959, 10510.655, 348.723, 52774.132 23/05/13,07:17:30,15,09,1, 12.0,1,1, 7.959, 10510.638, 348.708, 52774.161 23/05/13,07:17:30,16,09,1, 12.0,1,1, 7.959, 10510.659, 348.721, 52774.136 23/05/13,07:17:30,17,09,1, 12.0,1,1, 7.959, 10510.647, 348.705, 52774.135 23/05/13,07:17:30,18,09,1, 12.0,1,1, 7.959, 10510.662, 348.722, 52774.126 23/05/13,07:17:30,19,09,1, 12.0,1,1, 7.959, 10510.663, 348.733, 52774.141 23/05/13,07:17:31,00,09,1, 11.9,1,1, 7.960, 10510.663, 348.733, 52774.141 23/05/13,07:17:31,01,09,1, 11.9,1,1, 7.960, 10510.659, 348.722, 52774.141 23/05/13,07:17:31,02,09,1, 11.9,1,1, 7.960, 10510.674, 348.744, 52774.167 23/05/13,07:17:31,03,09,1, 11.9,1,1, 7.960, 10510.684, 348.751, 52774.155 23/05/13,07:17:31,04,09,1, 11.9,1,1, 7.960, 10510.665, 348.737, 52774.163 23/05/13,07:17:31,05,09,1, 11.9,1,1, 7.960, 10510.676, 348.732, 52774.206 23/05/13,07:17:31,06,09,1, 11.9,1,1, 7.960, 10510.651, 348.734, 52774.192 23/05/13,07:17:31,07,09,1, 11.9,1,1, 7.960, 10510.661, 348.744, 52774.186 23/05/13,07:17:31,08,09,1, 11.9,1,1, 7.960, 10510.678, 348.754, 52774.178 23/05/13,07:17:31,09,09,1, 11.9,1,1, 7.960, 10510.682, 348.738, 52774.163 23/05/13,07:17:31,10,09,1, 11.9,1,1, 7.960, 10510.670, 348.744, 52774.145 23/05/13,07:17:31,11,09,1, 11.9,1,1, 7.960, 10510.670, 348.741, 52774.150 23/05/13,07:17:31,12,09,1, 11.9,1,1, 7.960, 10510.678, 348.760, 52774.202 23/05/13,07:17:31,13,09,1, 11.9,1,1, 7.960, 10510.672, 348.754, 52774.206 23/05/13,07:17:31,14,09,1, 11.9,1,1, 7.960, 10510.670, 348.746, 52774.150 23/05/13,07:17:31,15,09,1, 11.9,1,1, 7.960, 10510.671, 348.752, 52774.203 23/05/13,07:17:31,16,09,1, 11.9,1,1, 7.960, 10510.668, 348.760, 52774.184 23/05/13,07:17:31,17,09,1, 11.9,1,1, 7.960, 10510.685, 348.747, 52774.169 23/05/13,07:17:31,18,09,1, 11.9,1,1, 7.960, 10510.679, 348.758, 52774.136 23/05/13,07:17:31,19,09,1, 11.9,1,1, 7.960, 10510.671, 348.744, 52774.199 23/05/13,07:17:32,00,09,1, 11.9,1,1, 7.957, 10510.671, 348.744, 52774.199 23/05/13,07:17:32,01,09,1, 11.9,1,1, 7.957, 10510.683, 348.780, 52774.183 23/05/13,07:17:32,02,09,1, 11.9,1,1, 7.957, 10510.691, 348.767, 52774.152 23/05/13,07:17:32,03,09,1, 11.9,1,1, 7.957, 10510.677, 348.754, 52774.156 23/05/13,07:17:32,04,09,1, 11.9,1,1, 7.957, 10510.681, 348.756, 52774.160 23/05/13,07:17:32,05,09,1, 11.9,1,1, 7.957, 10510.656, 348.768, 52774.161 23/05/13,07:17:32,06,09,1, 11.9,1,1, 7.957, 10510.677, 348.786, 52774.168 23/05/13,07:17:32,07,09,1, 11.9,1,1, 7.957, 10510.664, 348.772, 52774.159 23/05/13,07:17:32,08,09,1, 11.9,1,1, 7.957, 10510.684, 348.766, 52774.137 23/05/13,07:17:32,09,09,1, 11.9,1,1, 7.957, 10510.717, 348.774, 52774.161 23/05/13,07:17:32,10,09,1, 11.9,1,1, 7.957, 10510.699, 348.757, 52774.144 23/05/13,07:17:32,11,09,1, 11.9,1,1, 7.957, 10510.699, 348.755, 52774.153 23/05/13,07:17:32,12,09,1, 11.9,1,1, 7.957, 10510.692, 348.775, 52774.149 23/05/13,07:17:32,13,09,1, 11.9,1,1, 7.957, 10510.694, 348.774, 52774.158 23/05/13,07:17:32,14,09,1, 11.9,1,1, 7.957, 10510.703, 348.781, 52774.191 23/05/13,07:17:32,15,09,1, 11.9,1,1, 7.957, 10510.704, 348.765, 52774.160 23/05/13,07:17:32,16,09,1, 11.9,1,1, 7.957, 10510.695, 348.772, 52774.135 23/05/13,07:17:32,17,09,1, 11.9,1,1, 7.957, 10510.702, 348.780, 52774.178 23/05/13,07:17:32,18,09,1, 11.9,1,1, 7.957, 10510.675, 348.802, 52774.165 23/05/13,07:17:32,19,09,1, 11.9,1,1, 7.957, 10510.708, 348.769, 52774.156 23/05/13,07:17:33,00,10,1, 11.9,1,1, 7.959, 10510.705, 348.769, 52774.156 23/05/13,07:17:33,01,10,1, 11.9,1,1, 7.959, 10510.673, 348.783, 52774.177 23/05/13,07:17:33,02,10,1, 11.9,1,1, 7.959, 10510.678, 348.774, 52774.218 23/05/13,07:17:33,03,10,1, 11.9,1,1, 7.959, 10510.690, 348.807, 52774.131 23/05/13,07:17:33,04,10,1, 11.9,1,1, 7.959, 10510.687, 348.793, 52774.163 23/05/13,07:17:33,05,10,1, 11.9,1,1, 7.959, 10510.684, 348.813, 52774.175 23/05/13,07:17:33,06,10,1, 11.9,1,1, 7.959, 10510.688, 348.796, 52774.176 23/05/13,07:17:33,07,10,1, 11.9,1,1, 7.959, 10510.676, 348.797, 52774.197 23/05/13,07:17:33,08,10,1, 11.9,1,1, 7.959, 10510.682, 348.836, 52774.155 23/05/13,07:17:33,09,10,1, 11.9,1,1, 7.959, 10510.670, 348.823, 52774.196 23/05/13,07:17:33,10,10,1, 11.9,1,1, 7.959, 10510.686, 348.817, 52774.177 23/05/13,07:17:33,11,10,1, 11.9,1,1, 7.959, 10510.682, 348.803, 52774.177 23/05/13,07:17:33,12,10,1, 11.9,1,1, 7.959, 10510.675, 348.801, 52774.173 23/05/13,07:17:33,13,10,1, 11.9,1,1, 7.959, 10510.701, 348.824, 52774.194 23/05/13,07:17:33,14,10,1, 11.9,1,1, 7.959, 10510.666, 348.830, 52774.155 23/05/13,07:17:33,15,10,1, 11.9,1,1, 7.959, 10510.685, 348.831, 52774.167 23/05/13,07:17:33,16,10,1, 11.9,1,1, 7.959, 10510.699, 348.823, 52774.182 23/05/13,07:17:33,17,10,1, 11.9,1,1, 7.959, 10510.696, 348.818, 52774.180 23/05/13,07:17:33,18,10,1, 11.9,1,1, 7.959, 10510.696, 348.820, 52774.172 23/05/13,07:17:33,19,10,1, 11.9,1,1, 7.959, 10510.699, 348.819, 52774.124 23/05/13,07:17:34,00,10,1, 11.9,1,1, 7.961, 10510.696, 348.819, 52774.124 23/05/13,07:17:34,01,10,1, 11.9,1,1, 7.961, 10510.700, 348.843, 52774.183 23/05/13,07:17:34,02,10,1, 11.9,1,1, 7.961, 10510.681, 348.843, 52774.173 23/05/13,07:17:34,03,10,1, 11.9,1,1, 7.961, 10510.670, 348.843, 52774.183 23/05/13,07:17:34,04,10,1, 11.9,1,1, 7.961, 10510.705, 348.819, 52774.161 23/05/13,07:17:34,05,10,1, 11.9,1,1, 7.961, 10510.682, 348.835, 52774.216 23/05/13,07:17:34,06,10,1, 11.9,1,1, 7.961, 10510.679, 348.854, 52774.172 23/05/13,07:17:34,07,10,1, 11.9,1,1, 7.961, 10510.674, 348.857, 52774.186 23/05/13,07:17:34,08,10,1, 11.9,1,1, 7.961, 10510.686, 348.869, 52774.204 23/05/13,07:17:34,09,10,1, 11.9,1,1, 7.961, 10510.665, 348.841, 52774.174 23/05/13,07:17:34,10,10,1, 11.9,1,1, 7.961, 10510.668, 348.851, 52774.163 23/05/13,07:17:34,11,10,1, 11.9,1,1, 7.961, 10510.680, 348.856, 52774.195 23/05/13,07:17:34,12,10,1, 11.9,1,1, 7.961, 10510.679, 348.861, 52774.192 23/05/13,07:17:34,13,10,1, 11.9,1,1, 7.961, 10510.675, 348.867, 52774.178 23/05/13,07:17:34,14,10,1, 11.9,1,1, 7.961, 10510.674, 348.864, 52774.170 23/05/13,07:17:34,15,10,1, 11.9,1,1, 7.961, 10510.680, 348.835, 52774.171 23/05/13,07:17:34,16,10,1, 11.9,1,1, 7.961, 10510.676, 348.874, 52774.177 23/05/13,07:17:34,17,10,1, 11.9,1,1, 7.961, 10510.649, 348.861, 52774.144 23/05/13,07:17:34,18,10,1, 11.9,1,1, 7.961, 10510.663, 348.874, 52774.162 23/05/13,07:17:34,19,10,1, 11.9,1,1, 7.961, 10510.640, 348.872, 52774.227 23/05/13,07:17:35,00,09,1, 11.7,1,1, 7.962, 10510.638, 348.872, 52774.227 23/05/13,07:17:35,01,09,1, 11.7,1,1, 7.962, 10510.680, 348.875, 52774.229 23/05/13,07:17:35,02,09,1, 11.7,1,1, 7.962, 10510.650, 348.891, 52774.205 23/05/13,07:17:35,03,09,1, 11.7,1,1, 7.962, 10510.670, 348.889, 52774.164 23/05/13,07:17:35,04,09,1, 11.7,1,1, 7.962, 10510.636, 348.897, 52774.157 23/05/13,07:17:35,05,09,1, 11.7,1,1, 7.962, 10510.668, 348.866, 52774.178 23/05/13,07:17:35,06,09,1, 11.7,1,1, 7.962, 10510.664, 348.889, 52774.166 23/05/13,07:17:35,07,09,1, 11.7,1,1, 7.962, 10510.665, 348.883, 52774.155 23/05/13,07:17:35,08,09,1, 11.7,1,1, 7.962, 10510.657, 348.906, 52774.174 23/05/13,07:17:35,09,09,1, 11.7,1,1, 7.962, 10510.659, 348.889, 52774.164 23/05/13,07:17:35,10,09,1, 11.7,1,1, 7.962, 10510.628, 348.909, 52774.184 23/05/13,07:17:35,11,09,1, 11.7,1,1, 7.962, 10510.635, 348.912, 52774.225 23/05/13,07:17:35,12,09,1, 11.7,1,1, 7.962, 10510.638, 348.917, 52774.178 23/05/13,07:17:35,13,09,1, 11.7,1,1, 7.962, 10510.636, 348.920, 52774.179 23/05/13,07:17:35,14,09,1, 11.7,1,1, 7.962, 10510.612, 348.922, 52774.160 23/05/13,07:17:35,15,09,1, 11.7,1,1, 7.962, 10510.646, 348.929, 52774.178 23/05/13,07:17:35,16,09,1, 11.7,1,1, 7.962, 10510.622, 348.910, 52774.163 23/05/13,07:17:35,17,09,1, 11.7,1,1, 7.962, 10510.610, 348.929, 52774.153 23/05/13,07:17:35,18,09,1, 11.7,1,1, 7.962, 10510.617, 348.931, 52774.175 23/05/13,07:17:35,19,09,1, 11.7,1,1, 7.962, 10510.617, 348.934, 52774.174 23/05/13,07:17:36,00,10,1, 11.8,1,1, 7.962, 10510.613, 348.934, 52774.174 23/05/13,07:17:36,01,10,1, 11.8,1,1, 7.962, 10510.595, 348.941, 52774.373 23/05/13,07:17:36,02,10,1, 11.8,1,1, 7.962, 10510.612, 348.933, 52774.210 23/05/13,07:17:36,03,10,1, 11.8,1,1, 7.962, 10510.618, 348.942, 52774.205 23/05/13,07:17:36,04,10,1, 11.8,1,1, 7.962, 10510.614, 348.939, 52774.239 23/05/13,07:17:36,05,10,1, 11.8,1,1, 7.962, 10510.613, 348.943, 52774.218 23/05/13,07:17:36,06,10,1, 11.8,1,1, 7.962, 10510.603, 348.950, 52774.199 23/05/13,07:17:36,07,10,1, 11.8,1,1, 7.962, 10510.605, 348.976, 52774.203 23/05/13,07:17:36,08,10,1, 11.8,1,1, 7.962, 10510.627, 348.940, 52774.169 23/05/13,07:17:36,09,10,1, 11.8,1,1, 7.962, 10510.608, 348.961, 52774.146 23/05/13,07:17:36,10,10,1, 11.8,1,1, 7.962, 10510.619, 348.954, 52774.182 23/05/13,07:17:36,11,10,1, 11.8,1,1, 7.962, 10510.593, 348.950, 52774.185 23/05/13,07:17:36,12,10,1, 11.8,1,1, 7.962, 10510.596, 348.930, 52774.201 23/05/13,07:17:36,13,10,1, 11.8,1,1, 7.962, 10510.621, 348.975, 52774.234 23/05/13,07:17:36,14,10,1, 11.8,1,1, 7.962, 10510.594, 348.974, 52774.203 23/05/13,07:17:36,15,10,1, 11.8,1,1, 7.962, 10510.598, 348.981, 52774.198 23/05/13,07:17:36,16,10,1, 11.8,1,1, 7.962, 10510.595, 348.993, 52774.187 23/05/13,07:17:36,17,10,1, 11.8,1,1, 7.962, 10510.562, 348.973, 52774.218 23/05/13,07:17:36,18,10,1, 11.8,1,1, 7.962, 10510.581, 348.976, 52774.215 23/05/13,07:17:36,19,10,1, 11.8,1,1, 7.962, 10510.561, 348.978, 52774.210 23/05/13,07:17:37,00,09,1, 11.9,1,1, 7.960, 10510.554, 348.978, 52774.210 23/05/13,07:17:37,01,09,1, 11.9,1,1, 7.960, 10510.559, 348.972, 52774.228 23/05/13,07:17:37,02,09,1, 11.9,1,1, 7.960, 10510.556, 348.979, 52774.207 23/05/13,07:17:37,03,09,1, 11.9,1,1, 7.960, 10510.536, 348.975, 52774.155 23/05/13,07:17:37,04,09,1, 11.9,1,1, 7.960, 10510.544, 348.994, 52774.157 23/05/13,07:17:37,05,09,1, 11.9,1,1, 7.960, 10510.540, 349.000, 52774.187 23/05/13,07:17:37,06,09,1, 11.9,1,1, 7.960, 10510.534, 349.012, 52774.214 23/05/13,07:17:37,07,09,1, 11.9,1,1, 7.960, 10510.537, 349.001, 52774.181 23/05/13,07:17:37,08,09,1, 11.9,1,1, 7.960, 10510.531, 349.028, 52774.184 23/05/13,07:17:37,09,09,1, 11.9,1,1, 7.960, 10510.516, 349.013, 52774.209 23/05/13,07:17:37,10,09,1, 11.9,1,1, 7.960, 10510.531, 348.997, 52774.202 23/05/13,07:17:37,11,09,1, 11.9,1,1, 7.960, 10510.537, 349.004, 52774.217 23/05/13,07:17:37,12,09,1, 11.9,1,1, 7.960, 10510.522, 349.033, 52774.209 23/05/13,07:17:37,13,09,1, 11.9,1,1, 7.960, 10510.516, 349.022, 52774.197 23/05/13,07:17:37,14,09,1, 11.9,1,1, 7.960, 10510.512, 349.025, 52774.213 23/05/13,07:17:37,15,09,1, 11.9,1,1, 7.960, 10510.488, 349.043, 52774.203 23/05/13,07:17:37,16,09,1, 11.9,1,1, 7.960, 10510.490, 349.057, 52774.222 23/05/13,07:17:37,17,09,1, 11.9,1,1, 7.960, 10510.509, 349.047, 52774.226 23/05/13,07:17:37,18,09,1, 11.9,1,1, 7.960, 10510.486, 349.022, 52774.192 23/05/13,07:17:37,19,09,1, 11.9,1,1, 7.960, 10510.516, 349.054, 52774.193 23/05/13,07:17:38,00,09,1, 11.9,1,1, 7.961, 10510.513, 349.054, 52774.193 23/05/13,07:17:38,01,09,1, 11.9,1,1, 7.961, 10510.503, 349.063, 52774.206 23/05/13,07:17:38,02,09,1, 11.9,1,1, 7.961, 10510.485, 349.051, 52774.236 23/05/13,07:17:38,03,09,1, 11.9,1,1, 7.961, 10510.462, 349.067, 52774.156 23/05/13,07:17:38,04,09,1, 11.9,1,1, 7.961, 10510.465, 349.051, 52774.229 23/05/13,07:17:38,05,09,1, 11.9,1,1, 7.961, 10510.456, 349.048, 52774.224 23/05/13,07:17:38,06,09,1, 11.9,1,1, 7.961, 10510.443, 349.067, 52774.200 23/05/13,07:17:38,07,09,1, 11.9,1,1, 7.961, 10510.447, 349.079, 52774.199 23/05/13,07:17:38,08,09,1, 11.9,1,1, 7.961, 10510.442, 349.084, 52774.206 23/05/13,07:17:38,09,09,1, 11.9,1,1, 7.961, 10510.437, 349.063, 52774.238 23/05/13,07:17:38,10,09,1, 11.9,1,1, 7.961, 10510.406, 349.065, 52774.226 23/05/13,07:17:38,11,09,1, 11.9,1,1, 7.961, 10510.434, 349.128, 52774.254 23/05/13,07:17:38,12,09,1, 11.9,1,1, 7.961, 10510.435, 349.081, 52774.221 23/05/13,07:17:38,13,09,1, 11.9,1,1, 7.961, 10510.437, 349.077, 52774.223 23/05/13,07:17:38,14,09,1, 11.9,1,1, 7.961, 10510.412, 349.104, 52774.222 23/05/13,07:17:38,15,09,1, 11.9,1,1, 7.961, 10510.421, 349.106, 52774.247 23/05/13,07:17:38,16,09,1, 11.9,1,1, 7.961, 10510.410, 349.099, 52774.215 23/05/13,07:17:38,17,09,1, 11.9,1,1, 7.961, 10510.398, 349.109, 52774.219 23/05/13,07:17:38,18,09,1, 11.9,1,1, 7.961, 10510.372, 349.109, 52774.202 23/05/13,07:17:38,19,09,1, 11.9,1,1, 7.961, 10510.398, 349.107, 52774.201 23/05/13,07:17:39,00,09,1, 12.0,1,1, 7.963, 10510.396, 349.107, 52774.201 23/05/13,07:17:39,01,09,1, 12.0,1,1, 7.963, 10510.410, 349.117, 52774.234 23/05/13,07:17:39,02,09,1, 12.0,1,1, 7.963, 10510.370, 349.122, 52774.221 23/05/13,07:17:39,03,09,1, 12.0,1,1, 7.963, 10510.369, 349.151, 52774.211 23/05/13,07:17:39,04,09,1, 12.0,1,1, 7.963, 10510.363, 349.117, 52774.246 23/05/13,07:17:39,05,09,1, 12.0,1,1, 7.963, 10510.360, 349.122, 52774.251 23/05/13,07:17:39,06,09,1, 12.0,1,1, 7.963, 10510.356, 349.138, 52774.221 23/05/13,07:17:39,07,09,1, 12.0,1,1, 7.963, 10510.337, 349.139, 52774.235 23/05/13,07:17:39,08,09,1, 12.0,1,1, 7.963, 10510.346, 349.117, 52774.216 23/05/13,07:17:39,09,09,1, 12.0,1,1, 7.963, 10510.362, 349.130, 52774.212 23/05/13,07:17:39,10,09,1, 12.0,1,1, 7.963, 10510.343, 349.138, 52774.221 23/05/13,07:17:39,11,09,1, 12.0,1,1, 7.963, 10510.311, 349.162, 52774.234 23/05/13,07:17:39,12,09,1, 12.0,1,1, 7.963, 10510.336, 349.159, 52774.193 23/05/13,07:17:39,13,09,1, 12.0,1,1, 7.963, 10510.313, 349.170, 52774.225 23/05/13,07:17:39,14,09,1, 12.0,1,1, 7.963, 10510.301, 349.163, 52774.195 23/05/13,07:17:39,15,09,1, 12.0,1,1, 7.963, 10510.307, 349.160, 52774.205 23/05/13,07:17:39,16,09,1, 12.0,1,1, 7.963, 10510.294, 349.161, 52774.233 23/05/13,07:17:39,17,09,1, 12.0,1,1, 7.963, 10510.281, 349.159, 52774.241 23/05/13,07:17:39,18,09,1, 12.0,1,1, 7.963, 10510.293, 349.168, 52774.233 23/05/13,07:17:39,19,09,1, 12.0,1,1, 7.963, 10510.270, 349.184, 52774.241 23/05/13,07:17:40,00,08,1, 11.9,1,1, 7.959, 10510.262, 349.184, 52774.241 23/05/13,07:17:40,01,08,1, 11.9,1,1, 7.959, 10510.277, 349.176, 52774.275 23/05/13,07:17:40,02,08,1, 11.9,1,1, 7.959, 10510.270, 349.198, 52774.217 23/05/13,07:17:40,03,08,1, 11.9,1,1, 7.959, 10510.251, 349.167, 52774.236 23/05/13,07:17:40,04,08,1, 11.9,1,1, 7.959, 10510.271, 349.192, 52774.243 23/05/13,07:17:40,05,08,1, 11.9,1,1, 7.959, 10510.256, 349.186, 52774.208 23/05/13,07:17:40,06,08,1, 11.9,1,1, 7.959, 10510.271, 349.194, 52774.195 23/05/13,07:17:40,07,08,1, 11.9,1,1, 7.959, 10510.236, 349.188, 52774.233 23/05/13,07:17:40,08,08,1, 11.9,1,1, 7.959, 10510.242, 349.155, 52774.192 23/05/13,07:17:40,09,08,1, 11.9,1,1, 7.959, 10510.234, 349.184, 52774.240 23/05/13,07:17:40,10,08,1, 11.9,1,1, 7.959, 10510.235, 349.199, 52774.232 23/05/13,07:17:40,11,08,1, 11.9,1,1, 7.959, 10510.205, 349.170, 52774.208 23/05/13,07:17:40,12,08,1, 11.9,1,1, 7.959, 10510.205, 349.185, 52774.204 23/05/13,07:17:40,13,08,1, 11.9,1,1, 7.959, 10510.235, 349.181, 52774.230 23/05/13,07:17:40,14,08,1, 11.9,1,1, 7.959, 10510.215, 349.182, 52774.229 23/05/13,07:17:40,15,08,1, 11.9,1,1, 7.959, 10510.181, 349.188, 52774.233 23/05/13,07:17:40,16,08,1, 11.9,1,1, 7.959, 10510.199, 349.189, 52774.217 23/05/13,07:17:40,17,08,1, 11.9,1,1, 7.959, 10510.175, 349.194, 52774.244 23/05/13,07:17:40,18,08,1, 11.9,1,1, 7.959, 10510.182, 349.219, 52774.237 23/05/13,07:17:40,19,08,1, 11.9,1,1, 7.959, 10510.202, 349.195, 52774.207 23/05/13,07:17:41,00,08,1, 11.9,1,1, 7.963, 10510.195, 349.195, 52774.207 23/05/13,07:17:41,01,08,1, 11.9,1,1, 7.963, 10510.175, 349.197, 52774.241 23/05/13,07:17:41,02,08,1, 11.9,1,1, 7.963, 10510.174, 349.219, 52774.248 23/05/13,07:17:41,03,08,1, 11.9,1,1, 7.963, 10510.163, 349.204, 52774.222 23/05/13,07:17:41,04,08,1, 11.9,1,1, 7.963, 10510.159, 349.215, 52774.232 23/05/13,07:17:41,05,08,1, 11.9,1,1, 7.963, 10510.172, 349.212, 52774.222 23/05/13,07:17:41,06,08,1, 11.9,1,1, 7.963, 10510.130, 349.224, 52774.194 23/05/13,07:17:41,07,08,1, 11.9,1,1, 7.963, 10510.147, 349.224, 52774.211 23/05/13,07:17:41,08,08,1, 11.9,1,1, 7.963, 10510.148, 349.245, 52774.251 23/05/13,07:17:41,09,08,1, 11.9,1,1, 7.963, 10510.146, 349.241, 52774.235 23/05/13,07:17:41,10,08,1, 11.9,1,1, 7.963, 10510.124, 349.244, 52774.232 23/05/13,07:17:41,11,08,1, 11.9,1,1, 7.963, 10510.142, 349.246, 52774.268 23/05/13,07:17:41,12,08,1, 11.9,1,1, 7.963, 10510.133, 349.251, 52774.269 23/05/13,07:17:41,13,08,1, 11.9,1,1, 7.963, 10510.131, 349.244, 52774.216 23/05/13,07:17:41,14,08,1, 11.9,1,1, 7.963, 10510.113, 349.237, 52774.194 23/05/13,07:17:41,15,08,1, 11.9,1,1, 7.963, 10510.105, 349.251, 52774.255 23/05/13,07:17:41,16,08,1, 11.9,1,1, 7.963, 10510.097, 349.243, 52774.227 23/05/13,07:17:41,17,08,1, 11.9,1,1, 7.963, 10510.089, 349.250, 52774.254 23/05/13,07:17:41,18,08,1, 11.9,1,1, 7.963, 10510.100, 349.269, 52774.224 23/05/13,07:17:41,19,08,1, 11.9,1,1, 7.963, 10510.092, 349.272, 52774.236 23/05/13,07:17:42,00,10,1, 11.9,1,1, 7.960, 10510.087, 349.272, 52774.236 23/05/13,07:17:42,01,10,1, 11.9,1,1, 7.960, 10510.065, 349.263, 52774.281 23/05/13,07:17:42,02,10,1, 11.9,1,1, 7.960, 10510.073, 349.257, 52774.258 23/05/13,07:17:42,03,10,1, 11.9,1,1, 7.960, 10510.054, 349.256, 52774.277 23/05/13,07:17:42,04,10,1, 11.9,1,1, 7.960, 10510.062, 349.285, 52774.275 23/05/13,07:17:42,05,10,1, 11.9,1,1, 7.960, 10510.078, 349.258, 52774.255 23/05/13,07:17:42,06,10,1, 11.9,1,1, 7.960, 10510.083, 349.279, 52774.204 23/05/13,07:17:42,07,10,1, 11.9,1,1, 7.960, 10510.047, 349.283, 52774.250 23/05/13,07:17:42,08,10,1, 11.9,1,1, 7.960, 10510.085, 349.267, 52774.226 23/05/13,07:17:42,09,10,1, 11.9,1,1, 7.960, 10510.055, 349.282, 52774.232 23/05/13,07:17:42,10,10,1, 11.9,1,1, 7.960, 10510.038, 349.257, 52774.275 23/05/13,07:17:42,11,10,1, 11.9,1,1, 7.960, 10510.057, 349.283, 52774.258 23/05/13,07:17:42,12,10,1, 11.9,1,1, 7.960, 10510.055, 349.271, 52774.230 23/05/13,07:17:42,13,10,1, 11.9,1,1, 7.960, 10510.080, 349.277, 52774.257 23/05/13,07:17:42,14,10,1, 11.9,1,1, 7.960, 10510.045, 349.284, 52774.220 23/05/13,07:17:42,15,10,1, 11.9,1,1, 7.960, 10510.058, 349.290, 52774.235 23/05/13,07:17:42,16,10,1, 11.9,1,1, 7.960, 10510.038, 349.293, 52774.222 23/05/13,07:17:42,17,10,1, 11.9,1,1, 7.960, 10510.040, 349.259, 52774.208 23/05/13,07:17:42,18,10,1, 11.9,1,1, 7.960, 10510.012, 349.285, 52774.241 23/05/13,07:17:42,19,10,1, 11.9,1,1, 7.960, 10510.040, 349.287, 52774.214 23/05/13,07:17:43,00,09,1, 11.9,1,1, 7.960, 10510.037, 349.287, 52774.214 23/05/13,07:17:43,01,09,1, 11.9,1,1, 7.960, 10510.015, 349.279, 52774.187 23/05/13,07:17:43,02,09,1, 11.9,1,1, 7.960, 10510.011, 349.295, 52774.260 23/05/13,07:17:43,03,09,1, 11.9,1,1, 7.960, 10510.034, 349.303, 52774.183 23/05/13,07:17:43,04,09,1, 11.9,1,1, 7.960, 10510.002, 349.290, 52774.244 23/05/13,07:17:43,05,09,1, 11.9,1,1, 7.960, 10510.022, 349.285, 52774.205 23/05/13,07:17:43,06,09,1, 11.9,1,1, 7.960, 10510.017, 349.279, 52774.164 23/05/13,07:17:43,07,09,1, 11.9,1,1, 7.960, 10509.992, 349.278, 52774.197 23/05/13,07:17:43,08,09,1, 11.9,1,1, 7.960, 10509.990, 349.291, 52774.226 23/05/13,07:17:43,09,09,1, 11.9,1,1, 7.960, 10510.003, 349.293, 52774.249 23/05/13,07:17:43,10,09,1, 11.9,1,1, 7.960, 10509.990, 349.301, 52774.228 23/05/13,07:17:43,11,09,1, 11.9,1,1, 7.960, 10509.980, 349.281, 52774.241 23/05/13,07:17:43,12,09,1, 11.9,1,1, 7.960, 10509.991, 349.290, 52774.238 23/05/13,07:17:43,13,09,1, 11.9,1,1, 7.960, 10509.992, 349.285, 52774.232 23/05/13,07:17:43,14,09,1, 11.9,1,1, 7.960, 10509.986, 349.284, 52774.212 23/05/13,07:17:43,15,09,1, 11.9,1,1, 7.960, 10509.957, 349.306, 52774.253 23/05/13,07:17:43,16,09,1, 11.9,1,1, 7.960, 10509.986, 349.274, 52774.271 23/05/13,07:17:43,17,09,1, 11.9,1,1, 7.960, 10509.988, 349.291, 52774.229 23/05/13,07:17:43,18,09,1, 11.9,1,1, 7.960, 10509.970, 349.300, 52774.184 23/05/13,07:17:43,19,09,1, 11.9,1,1, 7.960, 10509.984, 349.295, 52774.211 23/05/13,07:17:44,00,08,1, 11.9,1,1, 7.960, 10509.979, 349.295, 52774.211 23/05/13,07:17:44,01,08,1, 11.9,1,1, 7.960, 10509.986, 349.295, 52774.232 23/05/13,07:17:44,02,08,1, 11.9,1,1, 7.960, 10509.994, 349.318, 52774.203 23/05/13,07:17:44,03,08,1, 11.9,1,1, 7.960, 10509.963, 349.285, 52774.211 23/05/13,07:17:44,04,08,1, 11.9,1,1, 7.960, 10509.984, 349.269, 52774.213 23/05/13,07:17:44,05,08,1, 11.9,1,1, 7.960, 10509.969, 349.297, 52774.194 23/05/13,07:17:44,06,08,1, 11.9,1,1, 7.960, 10509.940, 349.281, 52774.221 23/05/13,07:17:44,07,08,1, 11.9,1,1, 7.960, 10509.964, 349.281, 52774.213 23/05/13,07:17:44,08,08,1, 11.9,1,1, 7.960, 10509.972, 349.282, 52774.173 23/05/13,07:17:44,09,08,1, 11.9,1,1, 7.960, 10509.957, 349.290, 52774.192 23/05/13,07:17:44,10,08,1, 11.9,1,1, 7.960, 10509.967, 349.303, 52774.184 23/05/13,07:17:44,11,08,1, 11.9,1,1, 7.960, 10509.964, 349.271, 52774.159 23/05/13,07:17:44,12,08,1, 11.9,1,1, 7.960, 10509.941, 349.282, 52774.203 23/05/13,07:17:44,13,08,1, 11.9,1,1, 7.960, 10509.963, 349.301, 52774.220 23/05/13,07:17:44,14,08,1, 11.9,1,1, 7.960, 10509.951, 349.290, 52774.232 23/05/13,07:17:44,15,08,1, 11.9,1,1, 7.960, 10509.943, 349.268, 52774.223 23/05/13,07:17:44,16,08,1, 11.9,1,1, 7.960, 10509.967, 349.279, 52774.230 23/05/13,07:17:44,17,08,1, 11.9,1,1, 7.960, 10509.943, 349.275, 52774.228 23/05/13,07:17:44,18,08,1, 11.9,1,1, 7.960, 10509.945, 349.283, 52774.222 23/05/13,07:17:44,19,08,1, 11.9,1,1, 7.960, 10509.952, 349.268, 52774.214 23/05/13,07:17:45,00,09,1, 11.9,1,1, 7.960, 10509.945, 349.268, 52774.214 23/05/13,07:17:45,01,09,1, 11.9,1,1, 7.960, 10509.963, 349.256, 52774.205 23/05/13,07:17:45,02,09,1, 11.9,1,1, 7.960, 10509.941, 349.261, 52774.190 23/05/13,07:17:45,03,09,1, 11.9,1,1, 7.960, 10509.931, 349.275, 52774.217 23/05/13,07:17:45,04,09,1, 11.9,1,1, 7.960, 10509.936, 349.278, 52774.219 23/05/13,07:17:45,05,09,1, 11.9,1,1, 7.960, 10509.948, 349.265, 52774.189 23/05/13,07:17:45,06,09,1, 11.9,1,1, 7.960, 10509.961, 349.264, 52774.201 23/05/13,07:17:45,07,09,1, 11.9,1,1, 7.960, 10509.940, 349.281, 52774.173 23/05/13,07:17:45,08,09,1, 11.9,1,1, 7.960, 10509.972, 349.264, 52774.222 23/05/13,07:17:45,09,09,1, 11.9,1,1, 7.960, 10509.950, 349.276, 52774.185 23/05/13,07:17:45,10,09,1, 11.9,1,1, 7.960, 10509.955, 349.249, 52774.177 23/05/13,07:17:45,11,09,1, 11.9,1,1, 7.960, 10509.932, 349.269, 52774.195 23/05/13,07:17:45,12,09,1, 11.9,1,1, 7.960, 10509.946, 349.254, 52774.182 23/05/13,07:17:45,13,09,1, 11.9,1,1, 7.960, 10509.946, 349.246, 52774.181 23/05/13,07:17:45,14,09,1, 11.9,1,1, 7.960, 10509.948, 349.251, 52774.227 23/05/13,07:17:45,15,09,1, 11.9,1,1, 7.960, 10509.944, 349.254, 52774.232 23/05/13,07:17:45,16,09,1, 11.9,1,1, 7.960, 10509.944, 349.252, 52774.192 23/05/13,07:17:45,17,09,1, 11.9,1,1, 7.960, 10509.929, 349.262, 52774.182 23/05/13,07:17:45,18,09,1, 11.9,1,1, 7.960, 10509.968, 349.236, 52774.026 23/05/13,07:17:45,19,09,1, 11.9,1,1, 7.960, 10509.942, 349.229, 52774.128 23/05/13,07:17:46,00,08,1, 11.9,1,1, 7.960, 10509.937, 349.229, 52774.128 23/05/13,07:17:46,01,08,1, 11.9,1,1, 7.960, 10509.904, 349.243, 52774.176 23/05/13,07:17:46,02,08,1, 11.9,1,1, 7.960, 10509.951, 349.244, 52774.201 23/05/13,07:17:46,03,08,1, 11.9,1,1, 7.960, 10509.964, 349.241, 52774.130 23/05/13,07:17:46,04,08,1, 11.9,1,1, 7.960, 10509.935, 349.240, 52774.206 23/05/13,07:17:46,05,08,1, 11.9,1,1, 7.960, 10509.962, 349.271, 52774.168 23/05/13,07:17:46,06,08,1, 11.9,1,1, 7.960, 10509.920, 349.261, 52774.135 23/05/13,07:17:46,07,08,1, 11.9,1,1, 7.960, 10509.924, 349.258, 52774.153 23/05/13,07:17:46,08,08,1, 11.9,1,1, 7.960, 10509.927, 349.242, 52774.138 23/05/13,07:17:46,09,08,1, 11.9,1,1, 7.960, 10509.942, 349.258, 52774.162 23/05/13,07:17:46,10,08,1, 11.9,1,1, 7.960, 10509.952, 349.237, 52774.190 23/05/13,07:17:46,11,08,1, 11.9,1,1, 7.960, 10509.953, 349.250, 52774.187 23/05/13,07:17:46,12,08,1, 11.9,1,1, 7.960, 10509.930, 349.242, 52774.159 23/05/13,07:17:46,13,08,1, 11.9,1,1, 7.960, 10509.955, 349.253, 52774.169 23/05/13,07:17:46,14,08,1, 11.9,1,1, 7.960, 10509.984, 349.226, 52774.125 23/05/13,07:17:46,15,08,1, 11.9,1,1, 7.960, 10509.935, 349.234, 52774.177 23/05/13,07:17:46,16,08,1, 11.9,1,1, 7.960, 10509.951, 349.236, 52774.179 23/05/13,07:17:46,17,08,1, 11.9,1,1, 7.960, 10509.935, 349.247, 52774.189 23/05/13,07:17:46,18,08,1, 11.9,1,1, 7.960, 10509.944, 349.204, 52774.193 23/05/13,07:17:46,19,08,1, 11.9,1,1, 7.960, 10509.967, 349.242, 52774.144 23/05/13,07:17:47,00,08,1, 11.9,1,1, 7.959, 10509.962, 349.242, 52774.144 23/05/13,07:17:47,01,08,1, 11.9,1,1, 7.959, 10509.956, 349.243, 52774.137 23/05/13,07:17:47,02,08,1, 11.9,1,1, 7.959, 10509.966, 349.234, 52774.119 23/05/13,07:17:47,03,08,1, 11.9,1,1, 7.959, 10509.961, 349.239, 52774.101 23/05/13,07:17:47,04,08,1, 11.9,1,1, 7.959, 10509.976, 349.226, 52774.152 23/05/13,07:17:47,05,08,1, 11.9,1,1, 7.959, 10509.967, 349.218, 52774.150 23/05/13,07:17:47,06,08,1, 11.9,1,1, 7.959, 10509.998, 349.217, 52774.194 23/05/13,07:17:47,07,08,1, 11.9,1,1, 7.959, 10509.970, 349.218, 52774.144 23/05/13,07:17:47,08,08,1, 11.9,1,1, 7.959, 10509.978, 349.239, 52774.188 23/05/13,07:17:47,09,08,1, 11.9,1,1, 7.959, 10510.001, 349.215, 52774.150 23/05/13,07:17:47,10,08,1, 11.9,1,1, 7.959, 10509.982, 349.218, 52774.119 23/05/13,07:17:47,11,08,1, 11.9,1,1, 7.959, 10509.993, 349.223, 52774.134 23/05/13,07:17:47,12,08,1, 11.9,1,1, 7.959, 10510.031, 349.205, 52774.117 23/05/13,07:17:47,13,08,1, 11.9,1,1, 7.959, 10510.034, 349.199, 52774.170 23/05/13,07:17:47,14,08,1, 11.9,1,1, 7.959, 10510.014, 349.220, 52774.118 23/05/13,07:17:47,15,08,1, 11.9,1,1, 7.959, 10510.005, 349.230, 52774.121 23/05/13,07:17:47,16,08,1, 11.9,1,1, 7.959, 10510.013, 349.229, 52774.140 23/05/13,07:17:47,17,08,1, 11.9,1,1, 7.959, 10509.997, 349.221, 52774.126 23/05/13,07:17:47,18,08,1, 11.9,1,1, 7.959, 10510.010, 349.190, 52774.146 23/05/13,07:17:47,19,08,1, 11.9,1,1, 7.959, 10510.026, 349.199, 52774.140 23/05/13,07:17:48,00,09,1, 12.0,1,1, 7.960, 10510.020, 349.199, 52774.140 23/05/13,07:17:48,01,09,1, 12.0,1,1, 7.960, 10510.018, 349.193, 52774.144 23/05/13,07:17:48,02,09,1, 12.0,1,1, 7.960, 10509.997, 349.192, 52774.026 23/05/13,07:17:48,03,09,1, 12.0,1,1, 7.960, 10510.003, 349.203, 52774.196 23/05/13,07:17:48,04,09,1, 12.0,1,1, 7.960, 10510.040, 349.206, 52774.191 23/05/13,07:17:48,05,09,1, 12.0,1,1, 7.960, 10510.043, 349.210, 52774.125 23/05/13,07:17:48,06,09,1, 12.0,1,1, 7.960, 10510.014, 349.222, 52774.095 23/05/13,07:17:48,07,09,1, 12.0,1,1, 7.960, 10510.017, 349.196, 52774.105 23/05/13,07:17:48,08,09,1, 12.0,1,1, 7.960, 10510.041, 349.197, 52774.169 23/05/13,07:17:48,09,09,1, 12.0,1,1, 7.960, 10510.039, 349.205, 52774.087 23/05/13,07:17:48,10,09,1, 12.0,1,1, 7.960, 10510.042, 349.211, 52774.097 23/05/13,07:17:48,11,09,1, 12.0,1,1, 7.960, 10510.068, 349.219, 52774.132 23/05/13,07:17:48,12,09,1, 12.0,1,1, 7.960, 10510.043, 349.187, 52774.149 23/05/13,07:17:48,13,09,1, 12.0,1,1, 7.960, 10510.050, 349.204, 52774.162 23/05/13,07:17:48,14,09,1, 12.0,1,1, 7.960, 10510.065, 349.201, 52774.138 23/05/13,07:17:48,15,09,1, 12.0,1,1, 7.960, 10510.043, 349.168, 52774.102 23/05/13,07:17:48,16,09,1, 12.0,1,1, 7.960, 10510.075, 349.199, 52774.154 23/05/13,07:17:48,17,09,1, 12.0,1,1, 7.960, 10510.070, 349.192, 52774.138 23/05/13,07:17:48,18,09,1, 12.0,1,1, 7.960, 10510.093, 349.187, 52774.126 23/05/13,07:17:48,19,09,1, 12.0,1,1, 7.960, 10510.087, 349.189, 52774.144 23/05/13,07:17:49,00,08,1, 11.9,1,1, 7.959, 10510.079, 349.189, 52774.144 23/05/13,07:17:49,01,08,1, 11.9,1,1, 7.959, 10510.081, 349.178, 52774.138 23/05/13,07:17:49,02,08,1, 11.9,1,1, 7.959, 10510.088, 349.170, 52774.146 23/05/13,07:17:49,03,08,1, 11.9,1,1, 7.959, 10510.086, 349.180, 52774.105 23/05/13,07:17:49,04,08,1, 11.9,1,1, 7.959, 10510.088, 349.182, 52774.148 23/05/13,07:17:49,05,08,1, 11.9,1,1, 7.959, 10510.119, 349.201, 52774.142 23/05/13,07:17:49,06,08,1, 11.9,1,1, 7.959, 10510.094, 349.200, 52774.119 23/05/13,07:17:49,07,08,1, 11.9,1,1, 7.959, 10510.107, 349.181, 52774.150 23/05/13,07:17:49,08,08,1, 11.9,1,1, 7.959, 10510.119, 349.167, 52774.146 23/05/13,07:17:49,09,08,1, 11.9,1,1, 7.959, 10510.120, 349.159, 52774.104 23/05/13,07:17:49,10,08,1, 11.9,1,1, 7.959, 10510.121, 349.167, 52774.120 23/05/13,07:17:49,11,08,1, 11.9,1,1, 7.959, 10510.133, 349.173, 52774.123 23/05/13,07:17:49,12,08,1, 11.9,1,1, 7.959, 10510.121, 349.176, 52774.137 23/05/13,07:17:49,13,08,1, 11.9,1,1, 7.959, 10510.115, 349.187, 52774.128 23/05/13,07:17:49,14,08,1, 11.9,1,1, 7.959, 10510.139, 349.185, 52774.139 23/05/13,07:17:49,15,08,1, 11.9,1,1, 7.959, 10510.145, 349.147, 52774.114 23/05/13,07:17:49,16,08,1, 11.9,1,1, 7.959, 10510.136, 349.181, 52774.120 23/05/13,07:17:49,17,08,1, 11.9,1,1, 7.959, 10510.135, 349.156, 52774.066 23/05/13,07:17:49,18,08,1, 11.9,1,1, 7.959, 10510.137, 349.170, 52774.105 23/05/13,07:17:49,19,08,1, 11.9,1,1, 7.959, 10510.144, 349.141, 52774.108 23/05/13,07:17:50,00,08,1, 12.0,1,1, 7.959, 10510.137, 349.141, 52774.108 23/05/13,07:17:50,01,08,1, 12.0,1,1, 7.959, 10510.153, 349.139, 52774.103 23/05/13,07:17:50,02,08,1, 12.0,1,1, 7.959, 10510.141, 349.134, 52774.088 23/05/13,07:17:50,03,08,1, 12.0,1,1, 7.959, 10510.150, 349.121, 52774.060 23/05/13,07:17:50,04,08,1, 12.0,1,1, 7.959, 10510.168, 349.159, 52774.070 23/05/13,07:17:50,05,08,1, 12.0,1,1, 7.959, 10510.171, 349.130, 52774.105 23/05/13,07:17:50,06,08,1, 12.0,1,1, 7.959, 10510.164, 349.139, 52774.097 23/05/13,07:17:50,07,08,1, 12.0,1,1, 7.959, 10510.182, 349.125, 52774.089 23/05/13,07:17:50,08,08,1, 12.0,1,1, 7.959, 10510.181, 349.091, 52774.115 23/05/13,07:17:50,09,08,1, 12.0,1,1, 7.959, 10510.201, 349.131, 52774.074 23/05/13,07:17:50,10,08,1, 12.0,1,1, 7.959, 10510.209, 349.124, 52774.129 23/05/13,07:17:50,11,08,1, 12.0,1,1, 7.959, 10510.211, 349.124, 52774.105 23/05/13,07:17:50,12,08,1, 12.0,1,1, 7.959, 10510.179, 349.133, 52774.104 23/05/13,07:17:50,13,08,1, 12.0,1,1, 7.959, 10510.237, 349.121, 52774.084 23/05/13,07:17:50,14,08,1, 12.0,1,1, 7.959, 10510.232, 349.134, 52774.084 23/05/13,07:17:50,15,08,1, 12.0,1,1, 7.959, 10510.238, 349.109, 52774.061 23/05/13,07:17:50,16,08,1, 12.0,1,1, 7.959, 10510.221, 349.122, 52774.116 23/05/13,07:17:50,17,08,1, 12.0,1,1, 7.959, 10510.239, 349.116, 52774.072 23/05/13,07:17:50,18,08,1, 12.0,1,1, 7.959, 10510.255, 349.118, 52774.107 23/05/13,07:17:50,19,08,1, 12.0,1,1, 7.959, 10510.266, 349.109, 52774.149 23/05/13,07:17:51,00,09,1, 11.9,1,1, 7.961, 10510.262, 349.109, 52774.149 23/05/13,07:17:51,01,09,1, 11.9,1,1, 7.961, 10510.251, 349.104, 52774.087 23/05/13,07:17:51,02,09,1, 11.9,1,1, 7.961, 10510.277, 349.102, 52774.118 23/05/13,07:17:51,03,09,1, 11.9,1,1, 7.961, 10510.255, 349.096, 52774.089 23/05/13,07:17:51,04,09,1, 11.9,1,1, 7.961, 10510.259, 349.075, 52774.109 23/05/13,07:17:51,05,09,1, 11.9,1,1, 7.961, 10510.247, 349.078, 52774.069 23/05/13,07:17:51,06,09,1, 11.9,1,1, 7.961, 10510.269, 349.078, 52774.118 23/05/13,07:17:51,07,09,1, 11.9,1,1, 7.961, 10510.275, 349.073, 52774.120 23/05/13,07:17:51,08,09,1, 11.9,1,1, 7.961, 10510.283, 349.073, 52774.110 23/05/13,07:17:51,09,09,1, 11.9,1,1, 7.961, 10510.276, 349.051, 52774.068 23/05/13,07:17:51,10,09,1, 11.9,1,1, 7.961, 10510.279, 349.063, 52774.093 23/05/13,07:17:51,11,09,1, 11.9,1,1, 7.961, 10510.288, 349.065, 52774.064 23/05/13,07:17:51,12,09,1, 11.9,1,1, 7.961, 10510.308, 349.081, 52774.061 23/05/13,07:17:51,13,09,1, 11.9,1,1, 7.961, 10510.319, 349.040, 52774.075 23/05/13,07:17:51,14,09,1, 11.9,1,1, 7.961, 10510.307, 349.071, 52774.100 23/05/13,07:17:51,15,09,1, 11.9,1,1, 7.961, 10510.326, 349.063, 52774.080 23/05/13,07:17:51,16,09,1, 11.9,1,1, 7.961, 10510.350, 349.051, 52774.067 23/05/13,07:17:51,17,09,1, 11.9,1,1, 7.961, 10510.305, 349.063, 52774.099 23/05/13,07:17:51,18,09,1, 11.9,1,1, 7.961, 10510.359, 349.028, 52774.068 23/05/13,07:17:51,19,09,1, 11.9,1,1, 7.961, 10510.341, 349.021, 52774.069 23/05/13,07:17:52,00,09,1, 11.8,1,1, 7.962, 10510.337, 349.021, 52774.069 23/05/13,07:17:52,01,09,1, 11.8,1,1, 7.962, 10510.340, 349.044, 52774.052 23/05/13,07:17:52,02,09,1, 11.8,1,1, 7.962, 10510.353, 349.059, 52774.073 23/05/13,07:17:52,03,09,1, 11.8,1,1, 7.962, 10510.388, 349.028, 52774.104 23/05/13,07:17:52,04,09,1, 11.8,1,1, 7.962, 10510.366, 349.023, 52774.075 23/05/13,07:17:52,05,09,1, 11.8,1,1, 7.962, 10510.381, 349.030, 52774.068 23/05/13,07:17:52,06,09,1, 11.8,1,1, 7.962, 10510.338, 349.041, 52774.057 23/05/13,07:17:52,07,09,1, 11.8,1,1, 7.962, 10510.371, 349.007, 52774.034 23/05/13,07:17:52,08,09,1, 11.8,1,1, 7.962, 10510.384, 349.012, 52774.079 23/05/13,07:17:52,09,09,1, 11.8,1,1, 7.962, 10510.405, 348.990, 52774.098 23/05/13,07:17:52,10,09,1, 11.8,1,1, 7.962, 10510.406, 349.003, 52774.090 23/05/13,07:17:52,11,09,1, 11.8,1,1, 7.962, 10510.407, 349.004, 52774.075 23/05/13,07:17:52,12,09,1, 11.8,1,1, 7.962, 10510.411, 348.996, 52774.083 23/05/13,07:17:52,13,09,1, 11.8,1,1, 7.962, 10510.428, 348.990, 52774.130 23/05/13,07:17:52,14,09,1, 11.8,1,1, 7.962, 10510.426, 348.988, 52774.075 23/05/13,07:17:52,15,09,1, 11.8,1,1, 7.962, 10510.418, 348.976, 52774.090 23/05/13,07:17:52,16,09,1, 11.8,1,1, 7.962, 10510.441, 348.986, 52774.058 23/05/13,07:17:52,17,09,1, 11.8,1,1, 7.962, 10510.424, 348.981, 52774.061 23/05/13,07:17:52,18,09,1, 11.8,1,1, 7.962, 10510.447, 348.996, 52774.070 23/05/13,07:17:52,19,09,1, 11.8,1,1, 7.962, 10510.466, 348.982, 52774.050 23/05/13,07:17:53,00,08,1, 11.9,1,1, 7.964, 10510.463, 348.982, 52774.050 23/05/13,07:17:53,01,08,1, 11.9,1,1, 7.964, 10510.465, 348.988, 52774.057 23/05/13,07:17:53,02,08,1, 11.9,1,1, 7.964, 10510.499, 348.982, 52774.071 23/05/13,07:17:53,03,08,1, 11.9,1,1, 7.964, 10510.486, 348.980, 52774.055 23/05/13,07:17:53,04,08,1, 11.9,1,1, 7.964, 10510.496, 348.961, 52774.105 23/05/13,07:17:53,05,08,1, 11.9,1,1, 7.964, 10510.518, 348.960, 52774.063 23/05/13,07:17:53,06,08,1, 11.9,1,1, 7.964, 10510.505, 348.960, 52774.094 23/05/13,07:17:53,07,08,1, 11.9,1,1, 7.964, 10510.513, 348.956, 52774.042 23/05/13,07:17:53,08,08,1, 11.9,1,1, 7.964, 10510.484, 348.941, 52774.023 23/05/13,07:17:53,09,08,1, 11.9,1,1, 7.964, 10510.566, 348.937, 52774.042 23/05/13,07:17:53,10,08,1, 11.9,1,1, 7.964, 10510.541, 348.945, 52774.016 23/05/13,07:17:53,11,08,1, 11.9,1,1, 7.964, 10510.537, 348.938, 52774.002 23/05/13,07:17:53,12,08,1, 11.9,1,1, 7.964, 10510.535, 348.941, 52774.055 23/05/13,07:17:53,13,08,1, 11.9,1,1, 7.964, 10510.537, 348.940, 52774.050 23/05/13,07:17:53,14,08,1, 11.9,1,1, 7.964, 10510.561, 348.930, 52774.081 23/05/13,07:17:53,15,08,1, 11.9,1,1, 7.964, 10510.561, 348.921, 52774.065 23/05/13,07:17:53,16,08,1, 11.9,1,1, 7.964, 10510.566, 348.936, 52774.076 23/05/13,07:17:53,17,08,1, 11.9,1,1, 7.964, 10510.556, 348.893, 52774.032 23/05/13,07:17:53,18,08,1, 11.9,1,1, 7.964, 10510.572, 348.890, 52774.076 23/05/13,07:17:53,19,08,1, 11.9,1,1, 7.964, 10510.584, 348.904, 52774.016 23/05/13,07:17:54,00,08,1, 11.9,1,1, 7.961, 10510.579, 348.904, 52774.016 23/05/13,07:17:54,01,08,1, 11.9,1,1, 7.961, 10510.591, 348.892, 52774.027 23/05/13,07:17:54,02,08,1, 11.9,1,1, 7.961, 10510.600, 348.917, 52774.060 23/05/13,07:17:54,03,08,1, 11.9,1,1, 7.961, 10510.583, 348.906, 52774.063 23/05/13,07:17:54,04,08,1, 11.9,1,1, 7.961, 10510.628, 348.891, 52774.070 23/05/13,07:17:54,05,08,1, 11.9,1,1, 7.961, 10510.619, 348.880, 52774.069 23/05/13,07:17:54,06,08,1, 11.9,1,1, 7.961, 10510.622, 348.853, 52774.065 23/05/13,07:17:54,07,08,1, 11.9,1,1, 7.961, 10510.641, 348.882, 52773.985 23/05/13,07:17:54,08,08,1, 11.9,1,1, 7.961, 10510.642, 348.864, 52773.989 23/05/13,07:17:54,09,08,1, 11.9,1,1, 7.961, 10510.644, 348.875, 52774.010 23/05/13,07:17:54,10,08,1, 11.9,1,1, 7.961, 10510.651, 348.877, 52774.036 23/05/13,07:17:54,11,08,1, 11.9,1,1, 7.961, 10510.656, 348.880, 52774.131 23/05/13,07:17:54,12,08,1, 11.9,1,1, 7.961, 10510.652, 348.845, 52774.030 23/05/13,07:17:54,13,08,1, 11.9,1,1, 7.961, 10510.685, 348.827, 52774.158 23/05/13,07:17:54,14,08,1, 11.9,1,1, 7.961, 10510.668, 348.823, 52774.016 23/05/13,07:17:54,15,08,1, 11.9,1,1, 7.961, 10510.676, 348.831, 52774.032 23/05/13,07:17:54,16,08,1, 11.9,1,1, 7.961, 10510.707, 348.820, 52774.026 23/05/13,07:17:54,17,08,1, 11.9,1,1, 7.961, 10510.720, 348.825, 52774.062 23/05/13,07:17:54,18,08,1, 11.9,1,1, 7.961, 10510.701, 348.812, 52773.994 23/05/13,07:17:54,19,08,1, 11.9,1,1, 7.961, 10510.719, 348.797, 52774.020 23/05/13,07:17:55,00,08,1, 11.9,1,1, 7.960, 10510.713, 348.797, 52774.020 23/05/13,07:17:55,01,08,1, 11.9,1,1, 7.960, 10510.727, 348.800, 52774.038 23/05/13,07:17:55,02,08,1, 11.9,1,1, 7.960, 10510.741, 348.772, 52773.999 23/05/13,07:17:55,03,08,1, 11.9,1,1, 7.960, 10510.750, 348.794, 52774.054 23/05/13,07:17:55,04,08,1, 11.9,1,1, 7.960, 10510.726, 348.779, 52774.151 23/05/13,07:17:55,05,08,1, 11.9,1,1, 7.960, 10510.791, 348.751, 52773.970 23/05/13,07:17:55,06,08,1, 11.9,1,1, 7.960, 10510.772, 348.752, 52773.962 23/05/13,07:17:55,07,08,1, 11.9,1,1, 7.960, 10510.787, 348.773, 52774.020 23/05/13,07:17:55,08,08,1, 11.9,1,1, 7.960, 10510.796, 348.791, 52774.005 23/05/13,07:17:55,09,08,1, 11.9,1,1, 7.960, 10510.785, 348.776, 52774.035 23/05/13,07:17:55,10,08,1, 11.9,1,1, 7.960, 10510.837, 348.758, 52774.183 23/05/13,07:17:55,11,08,1, 11.9,1,1, 7.960, 10510.784, 348.743, 52773.755 23/05/13,07:17:55,12,08,1, 11.9,1,1, 7.960, 10510.740, 348.752, 52774.091 23/05/13,07:17:55,13,08,1, 11.9,1,1, 7.960, 10510.764, 348.764, 52774.096 23/05/13,07:17:55,14,08,1, 11.9,1,1, 7.960, 10510.789, 348.743, 52774.026 23/05/13,07:17:55,15,08,1, 11.9,1,1, 7.960, 10510.825, 348.725, 52774.046 23/05/13,07:17:55,16,08,1, 11.9,1,1, 7.960, 10510.835, 348.705, 52774.025 23/05/13,07:17:55,17,08,1, 11.9,1,1, 7.960, 10510.833, 348.725, 52774.025 23/05/13,07:17:55,18,08,1, 11.9,1,1, 7.960, 10510.848, 348.722, 52774.046 23/05/13,07:17:55,19,08,1, 11.9,1,1, 7.960, 10510.851, 348.695, 52774.016 23/05/13,07:17:56,00,08,1, 11.9,1,1, 7.964, 10510.846, 348.695, 52774.016 23/05/13,07:17:56,01,08,1, 11.9,1,1, 7.964, 10510.874, 348.690, 52773.981 23/05/13,07:17:56,02,08,1, 11.9,1,1, 7.964, 10510.873, 348.702, 52773.966 23/05/13,07:17:56,03,08,1, 11.9,1,1, 7.964, 10510.877, 348.709, 52774.008 23/05/13,07:17:56,04,08,1, 11.9,1,1, 7.964, 10510.865, 348.686, 52774.009 23/05/13,07:17:56,05,08,1, 11.9,1,1, 7.964, 10510.874, 348.670, 52773.992 23/05/13,07:17:56,06,08,1, 11.9,1,1, 7.964, 10510.911, 348.674, 52774.016 23/05/13,07:17:56,07,08,1, 11.9,1,1, 7.964, 10510.887, 348.662, 52773.950 23/05/13,07:17:56,08,08,1, 11.9,1,1, 7.964, 10510.911, 348.647, 52774.005 23/05/13,07:17:56,09,08,1, 11.9,1,1, 7.964, 10510.920, 348.627, 52773.996 23/05/13,07:17:56,10,08,1, 11.9,1,1, 7.964, 10510.927, 348.639, 52774.001 23/05/13,07:17:56,11,08,1, 11.9,1,1, 7.964, 10510.939, 348.612, 52773.991 23/05/13,07:17:56,12,08,1, 11.9,1,1, 7.964, 10510.950, 348.595, 52773.997 23/05/13,07:17:56,13,08,1, 11.9,1,1, 7.964, 10510.926, 348.601, 52773.965 23/05/13,07:17:56,14,08,1, 11.9,1,1, 7.964, 10510.946, 348.594, 52773.973 23/05/13,07:17:56,15,08,1, 11.9,1,1, 7.964, 10510.927, 348.567, 52773.918 23/05/13,07:17:56,16,08,1, 11.9,1,1, 7.964, 10510.981, 348.569, 52773.949 23/05/13,07:17:56,17,08,1, 11.9,1,1, 7.964, 10510.984, 348.572, 52773.957 23/05/13,07:17:56,18,08,1, 11.9,1,1, 7.964, 10510.978, 348.560, 52773.971 23/05/13,07:17:56,19,08,1, 11.9,1,1, 7.964, 10510.985, 348.567, 52773.956 23/05/13,07:17:57,00,08,1, 11.9,1,1, 7.965, 10510.980, 348.567, 52773.956 23/05/13,07:17:57,01,08,1, 11.9,1,1, 7.965, 10510.999, 348.557, 52773.911 23/05/13,07:17:57,02,08,1, 11.9,1,1, 7.965, 10511.031, 348.582, 52774.065 23/05/13,07:17:57,03,08,1, 11.9,1,1, 7.965, 10511.028, 348.574, 52774.073 23/05/13,07:17:57,04,08,1, 11.9,1,1, 7.965, 10511.021, 348.570, 52774.046 23/05/13,07:17:57,05,08,1, 11.9,1,1, 7.965, 10511.033, 348.569, 52774.012 23/05/13,07:17:57,06,08,1, 11.9,1,1, 7.965, 10511.038, 348.553, 52774.012 23/05/13,07:17:57,07,08,1, 11.9,1,1, 7.965, 10511.029, 348.537, 52774.028 23/05/13,07:17:57,08,08,1, 11.9,1,1, 7.965, 10511.058, 348.570, 52774.046 23/05/13,07:17:57,09,08,1, 11.9,1,1, 7.965, 10511.066, 348.555, 52774.081 23/05/13,07:17:57,10,08,1, 11.9,1,1, 7.965, 10511.050, 348.528, 52774.020 23/05/13,07:17:57,11,08,1, 11.9,1,1, 7.965, 10511.073, 348.537, 52774.127 23/05/13,07:17:57,12,08,1, 11.9,1,1, 7.965, 10511.062, 348.536, 52774.028 23/05/13,07:17:57,13,08,1, 11.9,1,1, 7.965, 10511.074, 348.509, 52774.002 23/05/13,07:17:57,14,08,1, 11.9,1,1, 7.965, 10511.067, 348.534, 52774.025 23/05/13,07:17:57,15,08,1, 11.9,1,1, 7.965, 10511.109, 348.498, 52774.008 23/05/13,07:17:57,16,08,1, 11.9,1,1, 7.965, 10511.103, 348.517, 52774.029 23/05/13,07:17:57,17,08,1, 11.9,1,1, 7.965, 10511.134, 348.493, 52774.020 23/05/13,07:17:57,18,08,1, 11.9,1,1, 7.965, 10511.122, 348.494, 52774.021 23/05/13,07:17:57,19,08,1, 11.9,1,1, 7.965, 10511.148, 348.482, 52774.014 23/05/13,07:17:58,00,08,1, 11.9,1,1, 7.961, 10511.147, 348.482, 52774.014 23/05/13,07:17:58,01,08,1, 11.9,1,1, 7.961, 10511.149, 348.491, 52774.010 23/05/13,07:17:58,02,08,1, 11.9,1,1, 7.961, 10511.128, 348.455, 52774.000 23/05/13,07:17:58,03,08,1, 11.9,1,1, 7.961, 10511.161, 348.442, 52774.024 23/05/13,07:17:58,04,08,1, 11.9,1,1, 7.961, 10511.160, 348.426, 52774.054 23/05/13,07:17:58,05,08,1, 11.9,1,1, 7.961, 10511.186, 348.445, 52774.050 23/05/13,07:17:58,06,08,1, 11.9,1,1, 7.961, 10511.176, 348.447, 52774.051 23/05/13,07:17:58,07,08,1, 11.9,1,1, 7.961, 10511.199, 348.444, 52774.018 23/05/13,07:17:58,08,08,1, 11.9,1,1, 7.961, 10511.204, 348.428, 52774.004 23/05/13,07:17:58,09,08,1, 11.9,1,1, 7.961, 10511.214, 348.417, 52774.012 23/05/13,07:17:58,10,08,1, 11.9,1,1, 7.961, 10511.209, 348.392, 52773.973 23/05/13,07:17:58,11,08,1, 11.9,1,1, 7.961, 10511.235, 348.385, 52774.040 23/05/13,07:17:58,12,08,1, 11.9,1,1, 7.961, 10511.204, 348.409, 52774.069 23/05/13,07:17:58,13,08,1, 11.9,1,1, 7.961, 10511.210, 348.395, 52774.048 23/05/13,07:17:58,14,08,1, 11.9,1,1, 7.961, 10511.218, 348.369, 52774.066 23/05/13,07:17:58,15,08,1, 11.9,1,1, 7.961, 10511.234, 348.392, 52774.008 23/05/13,07:17:58,16,08,1, 11.9,1,1, 7.961, 10511.243, 348.384, 52774.026 23/05/13,07:17:58,17,08,1, 11.9,1,1, 7.961, 10511.250, 348.356, 52774.058 23/05/13,07:17:58,18,08,1, 11.9,1,1, 7.961, 10511.244, 348.358, 52774.011 23/05/13,07:17:58,19,08,1, 11.9,1,1, 7.961, 10511.273, 348.353, 52774.031 23/05/13,07:17:59,00,08,1, 11.8,1,1, 7.961, 10511.272, 348.353, 52774.031 23/05/13,07:17:59,01,08,1, 11.8,1,1, 7.961, 10511.268, 348.319, 52773.998 23/05/13,07:17:59,02,08,1, 11.8,1,1, 7.961, 10511.288, 348.321, 52774.025 23/05/13,07:17:59,03,08,1, 11.8,1,1, 7.961, 10511.295, 348.318, 52774.031 23/05/13,07:17:59,04,08,1, 11.8,1,1, 7.961, 10511.283, 348.309, 52774.023 23/05/13,07:17:59,05,08,1, 11.8,1,1, 7.961, 10511.304, 348.304, 52774.001 23/05/13,07:17:59,06,08,1, 11.8,1,1, 7.961, 10511.309, 348.293, 52774.046 23/05/13,07:17:59,07,08,1, 11.8,1,1, 7.961, 10511.307, 348.276, 52774.013 23/05/13,07:17:59,08,08,1, 11.8,1,1, 7.961, 10511.336, 348.289, 52774.032 23/05/13,07:17:59,09,08,1, 11.8,1,1, 7.961, 10511.333, 348.281, 52774.001 23/05/13,07:17:59,10,08,1, 11.8,1,1, 7.961, 10511.333, 348.280, 52774.031 23/05/13,07:17:59,11,08,1, 11.8,1,1, 7.961, 10511.359, 348.294, 52774.055 23/05/13,07:17:59,12,08,1, 11.8,1,1, 7.961, 10511.334, 348.264, 52774.016 23/05/13,07:17:59,13,08,1, 11.8,1,1, 7.961, 10511.370, 348.292, 52774.067 23/05/13,07:17:59,14,08,1, 11.8,1,1, 7.961, 10511.360, 348.271, 52774.069 23/05/13,07:17:59,15,08,1, 11.8,1,1, 7.961, 10511.370, 348.266, 52774.038 23/05/13,07:17:59,16,08,1, 11.8,1,1, 7.961, 10511.354, 348.234, 52774.025 23/05/13,07:17:59,17,08,1, 11.8,1,1, 7.961, 10511.371, 348.251, 52774.012 23/05/13,07:17:59,18,08,1, 11.8,1,1, 7.961, 10511.376, 348.216, 52774.063 23/05/13,07:17:59,19,08,1, 11.8,1,1, 7.961, 10511.369, 348.221, 52774.017 23/05/13,07:18:00,00,08,1, 11.9,1,1, 7.964, 10511.364, 348.221, 52774.017 23/05/13,07:18:00,01,08,1, 11.9,1,1, 7.964, 10511.410, 348.197, 52774.001 23/05/13,07:18:00,02,08,1, 11.9,1,1, 7.964, 10511.411, 348.191, 52773.905 23/05/13,07:18:00,03,08,1, 11.9,1,1, 7.964, 10511.401, 348.184, 52773.924 23/05/13,07:18:00,04,08,1, 11.9,1,1, 7.964, 10511.422, 348.177, 52773.893 23/05/13,07:18:00,05,08,1, 11.9,1,1, 7.964, 10511.426, 348.182, 52773.938 23/05/13,07:18:00,06,08,1, 11.9,1,1, 7.964, 10511.407, 348.152, 52773.899 23/05/13,07:18:00,07,08,1, 11.9,1,1, 7.964, 10511.432, 348.189, 52773.954 23/05/13,07:18:00,08,08,1, 11.9,1,1, 7.964, 10511.434, 348.158, 52773.942 23/05/13,07:18:00,09,08,1, 11.9,1,1, 7.964, 10511.444, 348.128, 52773.896 23/05/13,07:18:00,10,08,1, 11.9,1,1, 7.964, 10511.445, 348.151, 52773.914 23/05/13,07:18:00,11,08,1, 11.9,1,1, 7.964, 10511.451, 348.150, 52773.951 23/05/13,07:18:00,12,08,1, 11.9,1,1, 7.964, 10511.437, 348.143, 52773.919 23/05/13,07:18:00,13,08,1, 11.9,1,1, 7.964, 10511.472, 348.158, 52773.982 23/05/13,07:18:00,14,08,1, 11.9,1,1, 7.964, 10511.462, 348.123, 52773.956 23/05/13,07:18:00,15,08,1, 11.9,1,1, 7.964, 10511.448, 348.146, 52773.963 23/05/13,07:18:00,16,08,1, 11.9,1,1, 7.964, 10511.472, 348.106, 52773.927 23/05/13,07:18:00,17,08,1, 11.9,1,1, 7.964, 10511.472, 348.130, 52773.967 23/05/13,07:18:00,18,08,1, 11.9,1,1, 7.964, 10511.480, 348.106, 52773.986 23/05/13,07:18:00,19,08,1, 11.9,1,1, 7.964, 10511.504, 348.093, 52773.953 23/05/13,07:18:01,00,08,1, 11.9,1,1, 7.963, 10511.497, 348.093, 52773.953 23/05/13,07:18:01,01,08,1, 11.9,1,1, 7.963, 10511.484, 348.109, 52773.922 23/05/13,07:18:01,02,08,1, 11.9,1,1, 7.963, 10511.508, 348.065, 52773.979 23/05/13,07:18:01,03,08,1, 11.9,1,1, 7.963, 10511.529, 348.072, 52773.982 23/05/13,07:18:01,04,08,1, 11.9,1,1, 7.963, 10511.538, 348.031, 52773.954 23/05/13,07:18:01,05,08,1, 11.9,1,1, 7.963, 10511.527, 348.079, 52773.981 23/05/13,07:18:01,06,08,1, 11.9,1,1, 7.963, 10511.533, 348.078, 52773.961 23/05/13,07:18:01,07,08,1, 11.9,1,1, 7.963, 10511.544, 348.071, 52773.964 23/05/13,07:18:01,08,08,1, 11.9,1,1, 7.963, 10511.511, 348.045, 52773.875 23/05/13,07:18:01,09,08,1, 11.9,1,1, 7.963, 10511.601, 348.037, 52773.911 23/05/13,07:18:01,10,08,1, 11.9,1,1, 7.963, 10511.531, 348.026, 52773.951 23/05/13,07:18:01,11,08,1, 11.9,1,1, 7.963, 10511.559, 348.010, 52773.923 23/05/13,07:18:01,12,08,1, 11.9,1,1, 7.963, 10511.524, 348.004, 52773.957 23/05/13,07:18:01,13,08,1, 11.9,1,1, 7.963, 10511.550, 348.015, 52773.987 23/05/13,07:18:01,14,08,1, 11.9,1,1, 7.963, 10511.573, 348.009, 52773.987 23/05/13,07:18:01,15,08,1, 11.9,1,1, 7.963, 10511.574, 348.046, 52773.954 23/05/13,07:18:01,16,08,1, 11.9,1,1, 7.963, 10511.558, 348.021, 52773.957 23/05/13,07:18:01,17,08,1, 11.9,1,1, 7.963, 10511.587, 348.014, 52773.960 23/05/13,07:18:01,18,08,1, 11.9,1,1, 7.963, 10511.574, 348.008, 52773.975 23/05/13,07:18:01,19,08,1, 11.9,1,1, 7.963, 10511.574, 347.996, 52773.946 23/05/13,07:18:02,00,07,1, 11.8,1,1, 7.960, 10511.572, 347.996, 52773.946 23/05/13,07:18:02,01,07,1, 11.8,1,1, 7.960, 10511.604, 347.996, 52773.935 23/05/13,07:18:02,02,07,1, 11.8,1,1, 7.960, 10511.605, 347.994, 52773.981 23/05/13,07:18:02,03,07,1, 11.8,1,1, 7.960, 10511.613, 347.991, 52773.918 23/05/13,07:18:02,04,07,1, 11.8,1,1, 7.960, 10511.595, 347.978, 52773.955 23/05/13,07:18:02,05,07,1, 11.8,1,1, 7.960, 10511.616, 347.972, 52773.978 23/05/13,07:18:02,06,07,1, 11.8,1,1, 7.960, 10511.592, 348.001, 52773.961 23/05/13,07:18:02,07,07,1, 11.8,1,1, 7.960, 10511.594, 347.977, 52773.955 23/05/13,07:18:02,08,07,1, 11.8,1,1, 7.960, 10511.615, 347.947, 52774.007 23/05/13,07:18:02,09,07,1, 11.8,1,1, 7.960, 10511.632, 347.935, 52773.994 23/05/13,07:18:02,10,07,1, 11.8,1,1, 7.960, 10511.644, 347.925, 52773.948 23/05/13,07:18:02,11,07,1, 11.8,1,1, 7.960, 10511.648, 347.936, 52773.980 23/05/13,07:18:02,12,07,1, 11.8,1,1, 7.960, 10511.632, 347.940, 52773.979 23/05/13,07:18:02,13,07,1, 11.8,1,1, 7.960, 10511.653, 347.932, 52773.963 23/05/13,07:18:02,14,07,1, 11.8,1,1, 7.960, 10511.625, 347.898, 52773.958 23/05/13,07:18:02,15,07,1, 11.8,1,1, 7.960, 10511.630, 347.930, 52773.951 23/05/13,07:18:02,16,07,1, 11.8,1,1, 7.960, 10511.682, 347.911, 52773.981 23/05/13,07:18:02,17,07,1, 11.8,1,1, 7.960, 10511.640, 347.930, 52773.968 23/05/13,07:18:02,18,07,1, 11.8,1,1, 7.960, 10511.639, 347.943, 52773.971 23/05/13,07:18:02,19,07,1, 11.8,1,1, 7.960, 10511.659, 347.914, 52773.918 23/05/13,07:18:03,00,07,1, 11.9,1,1, 7.965, 10511.656, 347.914, 52773.918 23/05/13,07:18:03,01,07,1, 11.9,1,1, 7.965, 10511.642, 347.900, 52773.938 23/05/13,07:18:03,02,07,1, 11.9,1,1, 7.965, 10511.664, 347.889, 52773.950 23/05/13,07:18:03,03,07,1, 11.9,1,1, 7.965, 10511.699, 347.883, 52773.957 23/05/13,07:18:03,04,07,1, 11.9,1,1, 7.965, 10511.664, 347.880, 52773.964 23/05/13,07:18:03,05,07,1, 11.9,1,1, 7.965, 10511.670, 347.895, 52773.934 23/05/13,07:18:03,06,07,1, 11.9,1,1, 7.965, 10511.649, 347.870, 52773.920 23/05/13,07:18:03,07,07,1, 11.9,1,1, 7.965, 10511.677, 347.880, 52773.955 23/05/13,07:18:03,08,07,1, 11.9,1,1, 7.965, 10511.695, 347.887, 52773.966 23/05/13,07:18:03,09,07,1, 11.9,1,1, 7.965, 10511.690, 347.848, 52773.945 23/05/13,07:18:03,10,07,1, 11.9,1,1, 7.965, 10511.676, 347.850, 52773.903 23/05/13,07:18:03,11,07,1, 11.9,1,1, 7.965, 10511.691, 347.850, 52773.954 23/05/13,07:18:03,12,07,1, 11.9,1,1, 7.965, 10511.706, 347.844, 52773.950 23/05/13,07:18:03,13,07,1, 11.9,1,1, 7.965, 10511.707, 347.832, 52773.940 23/05/13,07:18:03,14,07,1, 11.9,1,1, 7.965, 10511.699, 347.828, 52773.917 23/05/13,07:18:03,15,07,1, 11.9,1,1, 7.965, 10511.723, 347.818, 52773.966 23/05/13,07:18:03,16,07,1, 11.9,1,1, 7.965, 10511.715, 347.843, 52773.987 23/05/13,07:18:03,17,07,1, 11.9,1,1, 7.965, 10511.719, 347.801, 52773.931 23/05/13,07:18:03,18,07,1, 11.9,1,1, 7.965, 10511.697, 347.827, 52773.989 23/05/13,07:18:03,19,07,1, 11.9,1,1, 7.965, 10511.704, 347.803, 52773.947 23/05/13,07:18:04,00,07,1, 11.9,1,1, 7.962, 10511.698, 347.803, 52773.947 23/05/13,07:18:04,01,07,1, 11.9,1,1, 7.962, 10511.726, 347.770, 52773.968 23/05/13,07:18:04,02,07,1, 11.9,1,1, 7.962, 10511.731, 347.803, 52773.974 23/05/13,07:18:04,03,07,1, 11.9,1,1, 7.962, 10511.741, 347.784, 52773.913 23/05/13,07:18:04,04,07,1, 11.9,1,1, 7.962, 10511.708, 347.805, 52773.953 23/05/13,07:18:04,05,07,1, 11.9,1,1, 7.962, 10511.733, 347.745, 52773.956 23/05/13,07:18:04,06,07,1, 11.9,1,1, 7.962, 10511.731, 347.775, 52773.977 23/05/13,07:18:04,07,07,1, 11.9,1,1, 7.962, 10511.739, 347.796, 52773.977 23/05/13,07:18:04,08,07,1, 11.9,1,1, 7.962, 10511.744, 347.762, 52773.983 23/05/13,07:18:04,09,07,1, 11.9,1,1, 7.962, 10511.740, 347.790, 52773.971 23/05/13,07:18:04,10,07,1, 11.9,1,1, 7.962, 10511.741, 347.782, 52773.983 23/05/13,07:18:04,11,07,1, 11.9,1,1, 7.962, 10511.752, 347.751, 52773.996 23/05/13,07:18:04,12,07,1, 11.9,1,1, 7.962, 10511.750, 347.782, 52774.019 23/05/13,07:18:04,13,07,1, 11.9,1,1, 7.962, 10511.752, 347.764, 52773.989 23/05/13,07:18:04,14,07,1, 11.9,1,1, 7.962, 10511.752, 347.725, 52773.998 23/05/13,07:18:04,15,07,1, 11.9,1,1, 7.962, 10511.762, 347.743, 52773.986 23/05/13,07:18:04,16,07,1, 11.9,1,1, 7.962, 10511.767, 347.738, 52773.916 23/05/13,07:18:04,17,07,1, 11.9,1,1, 7.962, 10511.759, 347.739, 52773.972 23/05/13,07:18:04,18,07,1, 11.9,1,1, 7.962, 10511.773, 347.734, 52773.954 23/05/13,07:18:04,19,07,1, 11.9,1,1, 7.962, 10511.773, 347.722, 52773.924 23/05/13,07:18:05,00,08,1, 11.9,1,1, 7.961, 10511.773, 347.722, 52773.924 23/05/13,07:18:05,01,08,1, 11.9,1,1, 7.961, 10511.768, 347.697, 52773.948 23/05/13,07:18:05,02,08,1, 11.9,1,1, 7.961, 10511.761, 347.728, 52774.002 23/05/13,07:18:05,03,08,1, 11.9,1,1, 7.961, 10511.781, 347.696, 52773.988 23/05/13,07:18:05,04,08,1, 11.9,1,1, 7.961, 10511.789, 347.698, 52774.000 23/05/13,07:18:05,05,08,1, 11.9,1,1, 7.961, 10511.772, 347.702, 52773.951 23/05/13,07:18:05,06,08,1, 11.9,1,1, 7.961, 10511.789, 347.683, 52773.968 23/05/13,07:18:05,07,08,1, 11.9,1,1, 7.961, 10511.767, 347.706, 52773.956 23/05/13,07:18:05,08,08,1, 11.9,1,1, 7.961, 10511.772, 347.707, 52773.942 23/05/13,07:18:05,09,08,1, 11.9,1,1, 7.961, 10511.777, 347.706, 52773.944 23/05/13,07:18:05,10,08,1, 11.9,1,1, 7.961, 10511.809, 347.674, 52773.987 23/05/13,07:18:05,11,08,1, 11.9,1,1, 7.961, 10511.798, 347.702, 52773.986 23/05/13,07:18:05,12,08,1, 11.9,1,1, 7.961, 10511.787, 347.653, 52773.952 23/05/13,07:18:05,13,08,1, 11.9,1,1, 7.961, 10511.783, 347.663, 52773.954 23/05/13,07:18:05,14,08,1, 11.9,1,1, 7.961, 10511.804, 347.670, 52773.991 23/05/13,07:18:05,15,08,1, 11.9,1,1, 7.961, 10511.778, 347.665, 52773.986 23/05/13,07:18:05,16,08,1, 11.9,1,1, 7.961, 10511.793, 347.661, 52773.937 23/05/13,07:18:05,17,08,1, 11.9,1,1, 7.961, 10511.796, 347.647, 52773.975 23/05/13,07:18:05,18,08,1, 11.9,1,1, 7.961, 10511.811, 347.654, 52773.986 23/05/13,07:18:05,19,08,1, 11.9,1,1, 7.961, 10511.797, 347.654, 52773.950 23/05/13,07:18:06,00,07,1, 11.9,1,1, 7.962, 10511.789, 347.654, 52773.950 23/05/13,07:18:06,01,07,1, 11.9,1,1, 7.962, 10511.814, 347.643, 52773.986 23/05/13,07:18:06,02,07,1, 11.9,1,1, 7.962, 10511.815, 347.637, 52773.951 23/05/13,07:18:06,03,07,1, 11.9,1,1, 7.962, 10511.788, 347.624, 52773.958 23/05/13,07:18:06,04,07,1, 11.9,1,1, 7.962, 10511.817, 347.627, 52773.983 23/05/13,07:18:06,05,07,1, 11.9,1,1, 7.962, 10511.798, 347.630, 52773.956 23/05/13,07:18:06,06,07,1, 11.9,1,1, 7.962, 10511.815, 347.633, 52774.012 23/05/13,07:18:06,07,07,1, 11.9,1,1, 7.962, 10511.819, 347.638, 52774.002 23/05/13,07:18:06,08,07,1, 11.9,1,1, 7.962, 10511.831, 347.623, 52773.970 23/05/13,07:18:06,09,07,1, 11.9,1,1, 7.962, 10511.822, 347.600, 52773.925 23/05/13,07:18:06,10,07,1, 11.9,1,1, 7.962, 10511.806, 347.604, 52774.005 23/05/13,07:18:06,11,07,1, 11.9,1,1, 7.962, 10511.824, 347.606, 52773.946 23/05/13,07:18:06,12,07,1, 11.9,1,1, 7.962, 10511.802, 347.615, 52773.984 23/05/13,07:18:06,13,07,1, 11.9,1,1, 7.962, 10511.817, 347.593, 52773.967 23/05/13,07:18:06,14,07,1, 11.9,1,1, 7.962, 10511.813, 347.603, 52773.984 23/05/13,07:18:06,15,07,1, 11.9,1,1, 7.962, 10511.821, 347.561, 52774.030 23/05/13,07:18:06,16,07,1, 11.9,1,1, 7.962, 10511.811, 347.565, 52773.982 23/05/13,07:18:06,17,07,1, 11.9,1,1, 7.962, 10511.839, 347.585, 52773.982 23/05/13,07:18:06,18,07,1, 11.9,1,1, 7.962, 10511.836, 347.569, 52773.988 23/05/13,07:18:06,19,07,1, 11.9,1,1, 7.962, 10511.839, 347.586, 52773.967 23/05/13,07:18:07,00,07,1, 11.8,1,1, 7.964, 10511.831, 347.586, 52773.967 23/05/13,07:18:07,01,07,1, 11.8,1,1, 7.964, 10511.828, 347.578, 52773.932 23/05/13,07:18:07,02,07,1, 11.8,1,1, 7.964, 10511.842, 347.576, 52774.008 23/05/13,07:18:07,03,07,1, 11.8,1,1, 7.964, 10511.839, 347.565, 52773.945 23/05/13,07:18:07,04,07,1, 11.8,1,1, 7.964, 10511.833, 347.579, 52773.968 23/05/13,07:18:07,05,07,1, 11.8,1,1, 7.964, 10511.836, 347.562, 52773.990 23/05/13,07:18:07,06,07,1, 11.8,1,1, 7.964, 10511.835, 347.556, 52773.992 23/05/13,07:18:07,07,07,1, 11.8,1,1, 7.964, 10511.834, 347.572, 52773.938 23/05/13,07:18:07,08,07,1, 11.8,1,1, 7.964, 10511.847, 347.561, 52773.974 23/05/13,07:18:07,09,07,1, 11.8,1,1, 7.964, 10511.850, 347.566, 52773.993 23/05/13,07:18:07,10,07,1, 11.8,1,1, 7.964, 10511.801, 347.555, 52773.979 23/05/13,07:18:07,11,07,1, 11.8,1,1, 7.964, 10511.841, 347.522, 52773.968 23/05/13,07:18:07,12,07,1, 11.8,1,1, 7.964, 10511.841, 347.578, 52773.953 23/05/13,07:18:07,13,07,1, 11.8,1,1, 7.964, 10511.845, 347.561, 52773.975 23/05/13,07:18:07,14,07,1, 11.8,1,1, 7.964, 10511.858, 347.547, 52773.971 23/05/13,07:18:07,15,07,1, 11.8,1,1, 7.964, 10511.839, 347.522, 52774.000 23/05/13,07:18:07,16,07,1, 11.8,1,1, 7.964, 10511.824, 347.524, 52773.966 23/05/13,07:18:07,17,07,1, 11.8,1,1, 7.964, 10511.851, 347.515, 52773.992 23/05/13,07:18:07,18,07,1, 11.8,1,1, 7.964, 10511.855, 347.521, 52774.040 23/05/13,07:18:07,19,07,1, 11.8,1,1, 7.964, 10511.834, 347.531, 52774.025 23/05/13,07:18:08,00,08,1, 11.9,1,1, 7.965, 10511.831, 347.531, 52774.025 23/05/13,07:18:08,01,08,1, 11.9,1,1, 7.965, 10511.849, 347.540, 52774.020 23/05/13,07:18:08,02,08,1, 11.9,1,1, 7.965, 10511.843, 347.511, 52774.007 23/05/13,07:18:08,03,08,1, 11.9,1,1, 7.965, 10511.840, 347.520, 52774.024 23/05/13,07:18:08,04,08,1, 11.9,1,1, 7.965, 10511.828, 347.501, 52774.003 23/05/13,07:18:08,05,08,1, 11.9,1,1, 7.965, 10511.840, 347.509, 52774.003 23/05/13,07:18:08,06,08,1, 11.9,1,1, 7.965, 10511.821, 347.498, 52774.000 23/05/13,07:18:08,07,08,1, 11.9,1,1, 7.965, 10511.834, 347.496, 52773.978 23/05/13,07:18:08,08,08,1, 11.9,1,1, 7.965, 10511.837, 347.511, 52773.972 23/05/13,07:18:08,09,08,1, 11.9,1,1, 7.965, 10511.832, 347.508, 52774.002 23/05/13,07:18:08,10,08,1, 11.9,1,1, 7.965, 10511.826, 347.475, 52773.982 23/05/13,07:18:08,11,08,1, 11.9,1,1, 7.965, 10511.832, 347.485, 52774.005 23/05/13,07:18:08,12,08,1, 11.9,1,1, 7.965, 10511.854, 347.497, 52774.007 23/05/13,07:18:08,13,08,1, 11.9,1,1, 7.965, 10511.851, 347.490, 52773.965 23/05/13,07:18:08,14,08,1, 11.9,1,1, 7.965, 10511.836, 347.502, 52773.968 23/05/13,07:18:08,15,08,1, 11.9,1,1, 7.965, 10511.833, 347.463, 52773.986 23/05/13,07:18:08,16,08,1, 11.9,1,1, 7.965, 10511.843, 347.484, 52774.017 23/05/13,07:18:08,17,08,1, 11.9,1,1, 7.965, 10511.823, 347.499, 52773.975 23/05/13,07:18:08,18,08,1, 11.9,1,1, 7.965, 10511.844, 347.457, 52774.023 23/05/13,07:18:08,19,08,1, 11.9,1,1, 7.965, 10511.820, 347.476, 52773.998 23/05/13,07:18:09,00,09,1, 11.8,1,1, 7.963, 10511.814, 347.476, 52773.998 23/05/13,07:18:09,01,09,1, 11.8,1,1, 7.963, 10511.825, 347.456, 52774.002 23/05/13,07:18:09,02,09,1, 11.8,1,1, 7.963, 10511.845, 347.451, 52773.979 23/05/13,07:18:09,03,09,1, 11.8,1,1, 7.963, 10511.826, 347.451, 52773.966 23/05/13,07:18:09,04,09,1, 11.8,1,1, 7.963, 10511.819, 347.420, 52773.981 23/05/13,07:18:09,05,09,1, 11.8,1,1, 7.963, 10511.843, 347.442, 52773.986 23/05/13,07:18:09,06,09,1, 11.8,1,1, 7.963, 10511.846, 347.450, 52774.003 23/05/13,07:18:09,07,09,1, 11.8,1,1, 7.963, 10511.820, 347.441, 52773.993 23/05/13,07:18:09,08,09,1, 11.8,1,1, 7.963, 10511.819, 347.431, 52774.003 23/05/13,07:18:09,09,09,1, 11.8,1,1, 7.963, 10511.851, 347.432, 52773.993 23/05/13,07:18:09,10,09,1, 11.8,1,1, 7.963, 10511.822, 347.430, 52774.010 23/05/13,07:18:09,11,09,1, 11.8,1,1, 7.963, 10511.869, 347.437, 52774.023 23/05/13,07:18:09,12,09,1, 11.8,1,1, 7.963, 10511.848, 347.402, 52774.021 23/05/13,07:18:09,13,09,1, 11.8,1,1, 7.963, 10511.823, 347.419, 52773.994 23/05/13,07:18:09,14,09,1, 11.8,1,1, 7.963, 10511.825, 347.429, 52773.951 23/05/13,07:18:09,15,09,1, 11.8,1,1, 7.963, 10511.829, 347.418, 52773.998 23/05/13,07:18:09,16,09,1, 11.8,1,1, 7.963, 10511.797, 347.424, 52773.963 23/05/13,07:18:09,17,09,1, 11.8,1,1, 7.963, 10511.815, 347.418, 52774.002 23/05/13,07:18:09,18,09,1, 11.8,1,1, 7.963, 10511.824, 347.442, 52774.029 23/05/13,07:18:09,19,09,1, 11.8,1,1, 7.963, 10511.819, 347.424, 52774.021 23/05/13,07:18:10,00,10,1, 11.8,1,1, 7.962, 10511.814, 347.424, 52774.021 23/05/13,07:18:10,01,10,1, 11.8,1,1, 7.962, 10511.821, 347.429, 52774.017 23/05/13,07:18:10,02,10,1, 11.8,1,1, 7.962, 10511.815, 347.406, 52773.998 23/05/13,07:18:10,03,10,1, 11.8,1,1, 7.962, 10511.830, 347.424, 52774.013 23/05/13,07:18:10,04,10,1, 11.8,1,1, 7.962, 10511.825, 347.381, 52774.022 23/05/13,07:18:10,05,10,1, 11.8,1,1, 7.962, 10511.825, 347.397, 52774.011 23/05/13,07:18:10,06,10,1, 11.8,1,1, 7.962, 10511.833, 347.382, 52774.030 23/05/13,07:18:10,07,10,1, 11.8,1,1, 7.962, 10511.840, 347.403, 52773.988 23/05/13,07:18:10,08,10,1, 11.8,1,1, 7.962, 10511.838, 347.399, 52773.996 23/05/13,07:18:10,09,10,1, 11.8,1,1, 7.962, 10511.817, 347.377, 52774.045 23/05/13,07:18:10,10,10,1, 11.8,1,1, 7.962, 10511.821, 347.398, 52773.968 23/05/13,07:18:10,11,10,1, 11.8,1,1, 7.962, 10511.832, 347.365, 52773.989 23/05/13,07:18:10,12,10,1, 11.8,1,1, 7.962, 10511.799, 347.400, 52774.024 23/05/13,07:18:10,13,10,1, 11.8,1,1, 7.962, 10511.827, 347.416, 52774.007 23/05/13,07:18:10,14,10,1, 11.8,1,1, 7.962, 10511.810, 347.406, 52774.027 23/05/13,07:18:10,15,10,1, 11.8,1,1, 7.962, 10511.794, 347.378, 52773.996 23/05/13,07:18:10,16,10,1, 11.8,1,1, 7.962, 10511.842, 347.396, 52774.021 23/05/13,07:18:10,17,10,1, 11.8,1,1, 7.962, 10511.823, 347.375, 52774.001 23/05/13,07:18:10,18,10,1, 11.8,1,1, 7.962, 10511.832, 347.387, 52773.993 23/05/13,07:18:10,19,10,1, 11.8,1,1, 7.962, 10511.818, 347.389, 52773.992 23/05/13,07:18:11,00,09,1, 11.9,1,1, 7.964, 10511.814, 347.389, 52773.992 23/05/13,07:18:11,01,09,1, 11.9,1,1, 7.964, 10511.811, 347.386, 52773.970 23/05/13,07:18:11,02,09,1, 11.9,1,1, 7.964, 10511.816, 347.365, 52774.024 23/05/13,07:18:11,03,09,1, 11.9,1,1, 7.964, 10511.832, 347.369, 52773.981 23/05/13,07:18:11,04,09,1, 11.9,1,1, 7.964, 10511.820, 347.397, 52774.046 23/05/13,07:18:11,05,09,1, 11.9,1,1, 7.964, 10511.834, 347.374, 52774.041 23/05/13,07:18:11,06,09,1, 11.9,1,1, 7.964, 10511.807, 347.374, 52774.043 23/05/13,07:18:11,07,09,1, 11.9,1,1, 7.964, 10511.805, 347.357, 52774.013 23/05/13,07:18:11,08,09,1, 11.9,1,1, 7.964, 10511.813, 347.343, 52774.025 23/05/13,07:18:11,09,09,1, 11.9,1,1, 7.964, 10511.814, 347.344, 52774.011 23/05/13,07:18:11,10,09,1, 11.9,1,1, 7.964, 10511.799, 347.327, 52774.001 23/05/13,07:18:11,11,09,1, 11.9,1,1, 7.964, 10511.800, 347.356, 52773.970 23/05/13,07:18:11,12,09,1, 11.9,1,1, 7.964, 10511.810, 347.356, 52774.035 23/05/13,07:18:11,13,09,1, 11.9,1,1, 7.964, 10511.812, 347.352, 52773.997 23/05/13,07:18:11,14,09,1, 11.9,1,1, 7.964, 10511.817, 347.337, 52774.000 23/05/13,07:18:11,15,09,1, 11.9,1,1, 7.964, 10511.814, 347.309, 52773.974 23/05/13,07:18:11,16,09,1, 11.9,1,1, 7.964, 10511.809, 347.341, 52774.025 23/05/13,07:18:11,17,09,1, 11.9,1,1, 7.964, 10511.817, 347.315, 52773.996 23/05/13,07:18:11,18,09,1, 11.9,1,1, 7.964, 10511.795, 347.324, 52774.001 23/05/13,07:18:11,19,09,1, 11.9,1,1, 7.964, 10511.793, 347.351, 52774.017 23/05/13,07:18:12,00,09,1, 11.9,1,1, 7.968, 10511.789, 347.351, 52774.017 23/05/13,07:18:12,01,09,1, 11.9,1,1, 7.968, 10511.801, 347.334, 52774.022 23/05/13,07:18:12,02,09,1, 11.9,1,1, 7.968, 10511.785, 347.347, 52773.970 23/05/13,07:18:12,03,09,1, 11.9,1,1, 7.968, 10511.773, 347.314, 52773.993 23/05/13,07:18:12,04,09,1, 11.9,1,1, 7.968, 10511.777, 347.302, 52774.001 23/05/13,07:18:12,05,09,1, 11.9,1,1, 7.968, 10511.764, 347.298, 52773.982 23/05/13,07:18:12,06,09,1, 11.9,1,1, 7.968, 10511.814, 347.313, 52773.983 23/05/13,07:18:12,07,09,1, 11.9,1,1, 7.968, 10511.801, 347.303, 52774.039 23/05/13,07:18:12,08,09,1, 11.9,1,1, 7.968, 10511.776, 347.326, 52774.055 23/05/13,07:18:12,09,09,1, 11.9,1,1, 7.968, 10511.765, 347.315, 52773.970 23/05/13,07:18:12,10,09,1, 11.9,1,1, 7.968, 10511.776, 347.284, 52773.998 23/05/13,07:18:12,11,09,1, 11.9,1,1, 7.968, 10511.790, 347.305, 52774.018 23/05/13,07:18:12,12,09,1, 11.9,1,1, 7.968, 10511.796, 347.314, 52774.023 23/05/13,07:18:12,13,09,1, 11.9,1,1, 7.968, 10511.776, 347.302, 52774.030 23/05/13,07:18:12,14,09,1, 11.9,1,1, 7.968, 10511.764, 347.298, 52774.054 23/05/13,07:18:12,15,09,1, 11.9,1,1, 7.968, 10511.779, 347.306, 52774.024 23/05/13,07:18:12,16,09,1, 11.9,1,1, 7.968, 10511.766, 347.288, 52774.007 23/05/13,07:18:12,17,09,1, 11.9,1,1, 7.968, 10511.791, 347.288, 52774.023 23/05/13,07:18:12,18,09,1, 11.9,1,1, 7.968, 10511.740, 347.311, 52774.032 23/05/13,07:18:12,19,09,1, 11.9,1,1, 7.968, 10511.769, 347.306, 52774.018 23/05/13,07:18:13,00,08,1, 11.9,1,1, 7.963, 10511.764, 347.306, 52774.018 23/05/13,07:18:13,01,08,1, 11.9,1,1, 7.963, 10511.767, 347.276, 52773.987 23/05/13,07:18:13,02,08,1, 11.9,1,1, 7.963, 10511.763, 347.301, 52773.974 23/05/13,07:18:13,03,08,1, 11.9,1,1, 7.963, 10511.754, 347.286, 52774.011 23/05/13,07:18:13,04,08,1, 11.9,1,1, 7.963, 10511.747, 347.282, 52773.998 23/05/13,07:18:13,05,08,1, 11.9,1,1, 7.963, 10511.725, 347.282, 52773.983 23/05/13,07:18:13,06,08,1, 11.9,1,1, 7.963, 10511.756, 347.343, 52774.045 23/05/13,07:18:13,07,08,1, 11.9,1,1, 7.963, 10511.755, 347.264, 52774.001 23/05/13,07:18:13,08,08,1, 11.9,1,1, 7.963, 10511.750, 347.283, 52774.001 23/05/13,07:18:13,09,08,1, 11.9,1,1, 7.963, 10511.705, 347.261, 52774.015 23/05/13,07:18:13,10,08,1, 11.9,1,1, 7.963, 10511.718, 347.286, 52774.000 23/05/13,07:18:13,11,08,1, 11.9,1,1, 7.963, 10511.726, 347.278, 52774.026 23/05/13,07:18:13,12,08,1, 11.9,1,1, 7.963, 10511.727, 347.253, 52773.990 23/05/13,07:18:13,13,08,1, 11.9,1,1, 7.963, 10511.726, 347.266, 52774.023 23/05/13,07:18:13,14,08,1, 11.9,1,1, 7.963, 10511.740, 347.287, 52774.019 23/05/13,07:18:13,15,08,1, 11.9,1,1, 7.963, 10511.737, 347.288, 52774.036 23/05/13,07:18:13,16,08,1, 11.9,1,1, 7.963, 10511.699, 347.271, 52774.010 23/05/13,07:18:13,17,08,1, 11.9,1,1, 7.963, 10511.723, 347.276, 52774.035 23/05/13,07:18:13,18,08,1, 11.9,1,1, 7.963, 10511.737, 347.298, 52774.019 23/05/13,07:18:13,19,08,1, 11.9,1,1, 7.963, 10511.707, 347.273, 52773.999 23/05/13,07:18:14,00,08,1, 11.9,1,1, 7.966, 10511.706, 347.273, 52773.999 23/05/13,07:18:14,01,08,1, 11.9,1,1, 7.966, 10511.713, 347.283, 52774.027 23/05/13,07:18:14,02,08,1, 11.9,1,1, 7.966, 10511.709, 347.296, 52774.002 23/05/13,07:18:14,03,08,1, 11.9,1,1, 7.966, 10511.731, 347.267, 52774.022 23/05/13,07:18:14,04,08,1, 11.9,1,1, 7.966, 10511.697, 347.212, 52773.967 23/05/13,07:18:14,05,08,1, 11.9,1,1, 7.966, 10511.699, 347.289, 52773.983 23/05/13,07:18:14,06,08,1, 11.9,1,1, 7.966, 10511.736, 347.268, 52773.992 23/05/13,07:18:14,07,08,1, 11.9,1,1, 7.966, 10511.703, 347.267, 52773.995 23/05/13,07:18:14,08,08,1, 11.9,1,1, 7.966, 10511.695, 347.262, 52774.008 23/05/13,07:18:14,09,08,1, 11.9,1,1, 7.966, 10511.717, 347.265, 52774.036 23/05/13,07:18:14,10,08,1, 11.9,1,1, 7.966, 10511.674, 347.250, 52773.956 23/05/13,07:18:14,11,08,1, 11.9,1,1, 7.966, 10511.684, 347.252, 52774.047 23/05/13,07:18:14,12,08,1, 11.9,1,1, 7.966, 10511.698, 347.260, 52774.027 23/05/13,07:18:14,13,08,1, 11.9,1,1, 7.966, 10511.688, 347.250, 52774.032 23/05/13,07:18:14,14,08,1, 11.9,1,1, 7.966, 10511.704, 347.260, 52774.040 23/05/13,07:18:14,15,08,1, 11.9,1,1, 7.966, 10511.700, 347.257, 52774.082 23/05/13,07:18:14,16,08,1, 11.9,1,1, 7.966, 10511.687, 347.224, 52774.015 23/05/13,07:18:14,17,08,1, 11.9,1,1, 7.966, 10511.669, 347.280, 52774.091 23/05/13,07:18:14,18,08,1, 11.9,1,1, 7.966, 10511.684, 347.280, 52774.031 23/05/13,07:18:14,19,08,1, 11.9,1,1, 7.966, 10511.677, 347.233, 52774.017 23/05/13,07:18:15,00,09,1, 11.9,1,1, 7.964, 10511.672, 347.233, 52774.017 23/05/13,07:18:15,01,09,1, 11.9,1,1, 7.964, 10511.671, 347.254, 52774.007 23/05/13,07:18:15,02,09,1, 11.9,1,1, 7.964, 10511.675, 347.297, 52774.018 23/05/13,07:18:15,03,09,1, 11.9,1,1, 7.964, 10511.665, 347.254, 52773.999 23/05/13,07:18:15,04,09,1, 11.9,1,1, 7.964, 10511.671, 347.275, 52774.043 23/05/13,07:18:15,05,09,1, 11.9,1,1, 7.964, 10511.675, 347.254, 52774.026 23/05/13,07:18:15,06,09,1, 11.9,1,1, 7.964, 10511.651, 347.274, 52774.029 23/05/13,07:18:15,07,09,1, 11.9,1,1, 7.964, 10511.618, 347.251, 52773.974 23/05/13,07:18:15,08,09,1, 11.9,1,1, 7.964, 10511.618, 347.292, 52773.982 23/05/13,07:18:15,09,09,1, 11.9,1,1, 7.964, 10511.621, 347.266, 52773.982 23/05/13,07:18:15,10,09,1, 11.9,1,1, 7.964, 10511.618, 347.255, 52774.007 23/05/13,07:18:15,11,09,1, 11.9,1,1, 7.964, 10511.605, 347.246, 52773.976 23/05/13,07:18:15,12,09,1, 11.9,1,1, 7.964, 10511.624, 347.255, 52774.012 23/05/13,07:18:15,13,09,1, 11.9,1,1, 7.964, 10511.616, 347.264, 52774.028 23/05/13,07:18:15,14,09,1, 11.9,1,1, 7.964, 10511.618, 347.267, 52774.031 23/05/13,07:18:15,15,09,1, 11.9,1,1, 7.964, 10511.596, 347.276, 52773.994 23/05/13,07:18:15,16,09,1, 11.9,1,1, 7.964, 10511.581, 347.271, 52773.999 23/05/13,07:18:15,17,09,1, 11.9,1,1, 7.964, 10511.590, 347.270, 52773.961 23/05/13,07:18:15,18,09,1, 11.9,1,1, 7.964, 10511.594, 347.280, 52774.034 23/05/13,07:18:15,19,09,1, 11.9,1,1, 7.964, 10511.581, 347.282, 52774.026 23/05/13,07:18:16,00,08,1, 11.8,1,1, 7.966, 10511.581, 347.282, 52774.026 23/05/13,07:18:16,01,08,1, 11.8,1,1, 7.966, 10511.592, 347.277, 52773.981 23/05/13,07:18:16,02,08,1, 11.8,1,1, 7.966, 10511.571, 347.247, 52774.024 23/05/13,07:18:16,03,08,1, 11.8,1,1, 7.966, 10511.564, 347.283, 52774.032 23/05/13,07:18:16,04,08,1, 11.8,1,1, 7.966, 10511.585, 347.238, 52774.027 23/05/13,07:18:16,05,08,1, 11.8,1,1, 7.966, 10511.545, 347.258, 52774.010 23/05/13,07:18:16,06,08,1, 11.8,1,1, 7.966, 10511.586, 347.272, 52774.037 23/05/13,07:18:16,07,08,1, 11.8,1,1, 7.966, 10511.548, 347.274, 52774.012 23/05/13,07:18:16,08,08,1, 11.8,1,1, 7.966, 10511.535, 347.259, 52774.019 23/05/13,07:18:16,09,08,1, 11.8,1,1, 7.966, 10511.555, 347.261, 52774.010 23/05/13,07:18:16,10,08,1, 11.8,1,1, 7.966, 10511.537, 347.260, 52773.999 23/05/13,07:18:16,11,08,1, 11.8,1,1, 7.966, 10511.542, 347.276, 52774.046 23/05/13,07:18:16,12,08,1, 11.8,1,1, 7.966, 10511.544, 347.297, 52773.999 23/05/13,07:18:16,13,08,1, 11.8,1,1, 7.966, 10511.544, 347.288, 52774.046 23/05/13,07:18:16,14,08,1, 11.8,1,1, 7.966, 10511.520, 347.288, 52773.949 23/05/13,07:18:16,15,08,1, 11.8,1,1, 7.966, 10511.532, 347.307, 52774.032 23/05/13,07:18:16,16,08,1, 11.8,1,1, 7.966, 10511.508, 347.301, 52774.012 23/05/13,07:18:16,17,08,1, 11.8,1,1, 7.966, 10511.536, 347.291, 52773.991 23/05/13,07:18:16,18,08,1, 11.8,1,1, 7.966, 10511.493, 347.294, 52774.011 23/05/13,07:18:16,19,08,1, 11.8,1,1, 7.966, 10511.485, 347.313, 52774.008 23/05/13,07:18:17,00,08,1, 11.9,1,1, 7.966, 10511.481, 347.313, 52774.008 23/05/13,07:18:17,01,08,1, 11.9,1,1, 7.966, 10511.515, 347.291, 52774.001 23/05/13,07:18:17,02,08,1, 11.9,1,1, 7.966, 10511.487, 347.306, 52774.059 23/05/13,07:18:17,03,08,1, 11.9,1,1, 7.966, 10511.490, 347.308, 52774.031 23/05/13,07:18:17,04,08,1, 11.9,1,1, 7.966, 10511.476, 347.312, 52773.995 23/05/13,07:18:17,05,08,1, 11.9,1,1, 7.966, 10511.462, 347.281, 52774.022 23/05/13,07:18:17,06,08,1, 11.9,1,1, 7.966, 10511.472, 347.285, 52774.001 23/05/13,07:18:17,07,08,1, 11.9,1,1, 7.966, 10511.441, 347.300, 52774.002 23/05/13,07:18:17,08,08,1, 11.9,1,1, 7.966, 10511.464, 347.299, 52774.000 23/05/13,07:18:17,09,08,1, 11.9,1,1, 7.966, 10511.451, 347.296, 52774.009 23/05/13,07:18:17,10,08,1, 11.9,1,1, 7.966, 10511.440, 347.305, 52774.015 23/05/13,07:18:17,11,08,1, 11.9,1,1, 7.966, 10511.463, 347.318, 52774.030 23/05/13,07:18:17,12,08,1, 11.9,1,1, 7.966, 10511.414, 347.325, 52774.017 23/05/13,07:18:17,13,08,1, 11.9,1,1, 7.966, 10511.413, 347.331, 52774.037 23/05/13,07:18:17,14,08,1, 11.9,1,1, 7.966, 10511.412, 347.313, 52773.995 23/05/13,07:18:17,15,08,1, 11.9,1,1, 7.966, 10511.412, 347.311, 52774.006 23/05/13,07:18:17,16,08,1, 11.9,1,1, 7.966, 10511.396, 347.332, 52774.029 23/05/13,07:18:17,17,08,1, 11.9,1,1, 7.966, 10511.406, 347.306, 52774.026 23/05/13,07:18:17,18,08,1, 11.9,1,1, 7.966, 10511.414, 347.322, 52774.010 23/05/13,07:18:17,19,08,1, 11.9,1,1, 7.966, 10511.390, 347.318, 52774.022 23/05/13,07:18:18,00,10,1, 11.8,1,1, 7.968, 10511.389, 347.318, 52774.022 23/05/13,07:18:18,01,10,1, 11.8,1,1, 7.968, 10511.382, 347.341, 52774.033 23/05/13,07:18:18,02,10,1, 11.8,1,1, 7.968, 10511.378, 347.326, 52774.004 23/05/13,07:18:18,03,10,1, 11.8,1,1, 7.968, 10511.368, 347.304, 52774.042 23/05/13,07:18:18,04,10,1, 11.8,1,1, 7.968, 10511.334, 347.322, 52773.933 23/05/13,07:18:18,05,10,1, 11.8,1,1, 7.968, 10511.355, 347.333, 52774.051 23/05/13,07:18:18,06,10,1, 11.8,1,1, 7.968, 10511.356, 347.330, 52773.997 23/05/13,07:18:18,07,10,1, 11.8,1,1, 7.968, 10511.357, 347.323, 52774.015 23/05/13,07:18:18,08,10,1, 11.8,1,1, 7.968, 10511.325, 347.374, 52774.005 23/05/13,07:18:18,09,10,1, 11.8,1,1, 7.968, 10511.360, 347.344, 52774.018 23/05/13,07:18:18,10,10,1, 11.8,1,1, 7.968, 10511.318, 347.345, 52774.011 23/05/13,07:18:18,11,10,1, 11.8,1,1, 7.968, 10511.298, 347.330, 52774.038 23/05/13,07:18:18,12,10,1, 11.8,1,1, 7.968, 10511.313, 347.346, 52774.069 23/05/13,07:18:18,13,10,1, 11.8,1,1, 7.968, 10511.293, 347.355, 52774.020 23/05/13,07:18:18,14,10,1, 11.8,1,1, 7.968, 10511.278, 347.364, 52774.089 23/05/13,07:18:18,15,10,1, 11.8,1,1, 7.968, 10511.304, 347.360, 52774.016 23/05/13,07:18:18,16,10,1, 11.8,1,1, 7.968, 10511.291, 347.355, 52774.030 23/05/13,07:18:18,17,10,1, 11.8,1,1, 7.968, 10511.267, 347.346, 52773.990 23/05/13,07:18:18,18,10,1, 11.8,1,1, 7.968, 10511.276, 347.363, 52774.072 23/05/13,07:18:18,19,10,1, 11.8,1,1, 7.968, 10511.276, 347.355, 52773.993 23/05/13,07:18:19,00,10,1, 11.9,1,1, 7.969, 10511.272, 347.355, 52773.993 23/05/13,07:18:19,01,10,1, 11.9,1,1, 7.969, 10511.253, 347.379, 52774.013 23/05/13,07:18:19,02,10,1, 11.9,1,1, 7.969, 10511.233, 347.368, 52774.039 23/05/13,07:18:19,03,10,1, 11.9,1,1, 7.969, 10511.221, 347.345, 52774.018 23/05/13,07:18:19,04,10,1, 11.9,1,1, 7.969, 10511.235, 347.345, 52774.020 23/05/13,07:18:19,05,10,1, 11.9,1,1, 7.969, 10511.212, 347.364, 52774.079 23/05/13,07:18:19,06,10,1, 11.9,1,1, 7.969, 10511.237, 347.361, 52774.047 23/05/13,07:18:19,07,10,1, 11.9,1,1, 7.969, 10511.209, 347.392, 52774.071 23/05/13,07:18:19,08,10,1, 11.9,1,1, 7.969, 10511.220, 347.382, 52774.047 23/05/13,07:18:19,09,10,1, 11.9,1,1, 7.969, 10511.207, 347.404, 52774.084 23/05/13,07:18:19,10,10,1, 11.9,1,1, 7.969, 10511.160, 347.400, 52774.014 23/05/13,07:18:19,11,10,1, 11.9,1,1, 7.969, 10511.189, 347.417, 52774.063 23/05/13,07:18:19,12,10,1, 11.9,1,1, 7.969, 10511.189, 347.399, 52774.046 23/05/13,07:18:19,13,10,1, 11.9,1,1, 7.969, 10511.161, 347.425, 52774.090 23/05/13,07:18:19,14,10,1, 11.9,1,1, 7.969, 10511.148, 347.430, 52774.048 23/05/13,07:18:19,15,10,1, 11.9,1,1, 7.969, 10511.124, 347.407, 52774.086 23/05/13,07:18:19,16,10,1, 11.9,1,1, 7.969, 10511.173, 347.400, 52774.042 23/05/13,07:18:19,17,10,1, 11.9,1,1, 7.969, 10511.140, 347.402, 52774.085 23/05/13,07:18:19,18,10,1, 11.9,1,1, 7.969, 10511.127, 347.409, 52774.115 23/05/13,07:18:19,19,10,1, 11.9,1,1, 7.969, 10511.104, 347.413, 52774.084 23/05/13,07:18:20,00,10,1, 11.9,1,1, 7.962, 10511.097, 347.413, 52774.084 23/05/13,07:18:20,01,10,1, 11.9,1,1, 7.962, 10511.095, 347.435, 52774.047 23/05/13,07:18:20,02,10,1, 11.9,1,1, 7.962, 10511.106, 347.452, 52774.054 23/05/13,07:18:20,03,10,1, 11.9,1,1, 7.962, 10511.075, 347.448, 52774.079 23/05/13,07:18:20,04,10,1, 11.9,1,1, 7.962, 10511.090, 347.470, 52774.053 23/05/13,07:18:20,05,10,1, 11.9,1,1, 7.962, 10511.080, 347.473, 52774.050 23/05/13,07:18:20,06,10,1, 11.9,1,1, 7.962, 10511.070, 347.474, 52774.086 23/05/13,07:18:20,07,10,1, 11.9,1,1, 7.962, 10511.069, 347.475, 52774.070 23/05/13,07:18:20,08,10,1, 11.9,1,1, 7.962, 10511.051, 347.463, 52774.102 23/05/13,07:18:20,09,10,1, 11.9,1,1, 7.962, 10511.052, 347.457, 52774.046 23/05/13,07:18:20,10,10,1, 11.9,1,1, 7.962, 10511.038, 347.470, 52774.047 23/05/13,07:18:20,11,10,1, 11.9,1,1, 7.962, 10511.041, 347.488, 52774.063 23/05/13,07:18:20,12,10,1, 11.9,1,1, 7.962, 10511.024, 347.484, 52774.063 23/05/13,07:18:20,13,10,1, 11.9,1,1, 7.962, 10511.022, 347.494, 52774.101 23/05/13,07:18:20,14,10,1, 11.9,1,1, 7.962, 10510.988, 347.478, 52774.102 23/05/13,07:18:20,15,10,1, 11.9,1,1, 7.962, 10511.031, 347.491, 52774.066 23/05/13,07:18:20,16,10,1, 11.9,1,1, 7.962, 10510.989, 347.496, 52774.060 23/05/13,07:18:20,17,10,1, 11.9,1,1, 7.962, 10510.984, 347.490, 52774.092 23/05/13,07:18:20,18,10,1, 11.9,1,1, 7.962, 10510.990, 347.500, 52774.076 23/05/13,07:18:20,19,10,1, 11.9,1,1, 7.962, 10510.963, 347.499, 52774.074 23/05/13,07:18:21,00,09,1, 11.9,1,1, 7.967, 10510.955, 347.499, 52774.074 23/05/13,07:18:21,01,09,1, 11.9,1,1, 7.967, 10510.963, 347.514, 52774.083 23/05/13,07:18:21,02,09,1, 11.9,1,1, 7.967, 10510.958, 347.527, 52774.055 23/05/13,07:18:21,03,09,1, 11.9,1,1, 7.967, 10510.965, 347.527, 52774.137 23/05/13,07:18:21,04,09,1, 11.9,1,1, 7.967, 10510.944, 347.537, 52774.141 23/05/13,07:18:21,05,09,1, 11.9,1,1, 7.967, 10510.928, 347.558, 52774.109 23/05/13,07:18:21,06,09,1, 11.9,1,1, 7.967, 10510.932, 347.549, 52774.097 23/05/13,07:18:21,07,09,1, 11.9,1,1, 7.967, 10510.911, 347.525, 52774.073 23/05/13,07:18:21,08,09,1, 11.9,1,1, 7.967, 10510.922, 347.543, 52774.109 23/05/13,07:18:21,09,09,1, 11.9,1,1, 7.967, 10510.905, 347.558, 52774.171 23/05/13,07:18:21,10,09,1, 11.9,1,1, 7.967, 10510.900, 347.551, 52774.137 23/05/13,07:18:21,11,09,1, 11.9,1,1, 7.967, 10510.906, 347.567, 52774.154 23/05/13,07:18:21,12,09,1, 11.9,1,1, 7.967, 10510.931, 347.551, 52774.145 23/05/13,07:18:21,13,09,1, 11.9,1,1, 7.967, 10510.881, 347.575, 52774.164 23/05/13,07:18:21,14,09,1, 11.9,1,1, 7.967, 10510.865, 347.545, 52774.138 23/05/13,07:18:21,15,09,1, 11.9,1,1, 7.967, 10510.865, 347.575, 52774.126 23/05/13,07:18:21,16,09,1, 11.9,1,1, 7.967, 10510.859, 347.567, 52774.185 23/05/13,07:18:21,17,09,1, 11.9,1,1, 7.967, 10510.846, 347.572, 52774.120 23/05/13,07:18:21,18,09,1, 11.9,1,1, 7.967, 10510.866, 347.564, 52774.176 23/05/13,07:18:21,19,09,1, 11.9,1,1, 7.967, 10510.840, 347.572, 52774.148 23/05/13,07:18:22,00,10,1, 11.9,1,1, 7.965, 10510.838, 347.572, 52774.148 23/05/13,07:18:22,01,10,1, 11.9,1,1, 7.965, 10510.845, 347.561, 52774.169 23/05/13,07:18:22,02,10,1, 11.9,1,1, 7.965, 10510.822, 347.600, 52774.194 23/05/13,07:18:22,03,10,1, 11.9,1,1, 7.965, 10510.872, 347.583, 52774.177 23/05/13,07:18:22,04,10,1, 11.9,1,1, 7.965, 10510.821, 347.574, 52774.104 23/05/13,07:18:22,05,10,1, 11.9,1,1, 7.965, 10510.775, 347.602, 52774.124 23/05/13,07:18:22,06,10,1, 11.9,1,1, 7.965, 10510.796, 347.599, 52774.168 23/05/13,07:18:22,07,10,1, 11.9,1,1, 7.965, 10510.786, 347.600, 52774.115 23/05/13,07:18:22,08,10,1, 11.9,1,1, 7.965, 10510.768, 347.634, 52774.129 23/05/13,07:18:22,09,10,1, 11.9,1,1, 7.965, 10510.762, 347.604, 52774.149 23/05/13,07:18:22,10,10,1, 11.9,1,1, 7.965, 10510.766, 347.616, 52774.124 23/05/13,07:18:22,11,10,1, 11.9,1,1, 7.965, 10510.735, 347.619, 52774.388 23/05/13,07:18:22,12,10,1, 11.9,1,1, 7.965, 10510.791, 347.604, 52774.069 23/05/13,07:18:22,13,10,1, 11.9,1,1, 7.965, 10510.808, 347.613, 52774.194 23/05/13,07:18:22,14,10,1, 11.9,1,1, 7.965, 10510.754, 347.628, 52774.203 23/05/13,07:18:22,15,10,1, 11.9,1,1, 7.965, 10510.752, 347.617, 52774.144 23/05/13,07:18:22,16,10,1, 11.9,1,1, 7.965, 10510.732, 347.648, 52774.206 23/05/13,07:18:22,17,10,1, 11.9,1,1, 7.965, 10510.735, 347.641, 52774.195 23/05/13,07:18:22,18,10,1, 11.9,1,1, 7.965, 10510.726, 347.625, 52774.157 23/05/13,07:18:22,19,10,1, 11.9,1,1, 7.965, 10510.694, 347.637, 52774.174 23/05/13,07:18:23,00,10,1, 11.9,1,1, 7.968, 10510.688, 347.637, 52774.174 23/05/13,07:18:23,01,10,1, 11.9,1,1, 7.968, 10510.721, 347.643, 52774.157 23/05/13,07:18:23,02,10,1, 11.9,1,1, 7.968, 10510.694, 347.676, 52774.219 23/05/13,07:18:23,03,10,1, 11.9,1,1, 7.968, 10510.709, 347.661, 52774.192 23/05/13,07:18:23,04,10,1, 11.9,1,1, 7.968, 10510.682, 347.671, 52774.192 23/05/13,07:18:23,05,10,1, 11.9,1,1, 7.968, 10510.698, 347.692, 52774.220 23/05/13,07:18:23,06,10,1, 11.9,1,1, 7.968, 10510.657, 347.673, 52774.221 23/05/13,07:18:23,07,10,1, 11.9,1,1, 7.968, 10510.651, 347.677, 52774.210 23/05/13,07:18:23,08,10,1, 11.9,1,1, 7.968, 10510.645, 347.691, 52774.241 23/05/13,07:18:23,09,10,1, 11.9,1,1, 7.968, 10510.667, 347.688, 52774.218 23/05/13,07:18:23,10,10,1, 11.9,1,1, 7.968, 10510.656, 347.696, 52774.244 23/05/13,07:18:23,11,10,1, 11.9,1,1, 7.968, 10510.620, 347.701, 52774.225 23/05/13,07:18:23,12,10,1, 11.9,1,1, 7.968, 10510.631, 347.708, 52774.213 23/05/13,07:18:23,13,10,1, 11.9,1,1, 7.968, 10510.640, 347.701, 52774.232 23/05/13,07:18:23,14,10,1, 11.9,1,1, 7.968, 10510.628, 347.704, 52774.198 23/05/13,07:18:23,15,10,1, 11.9,1,1, 7.968, 10510.626, 347.705, 52774.234 23/05/13,07:18:23,16,10,1, 11.9,1,1, 7.968, 10510.600, 347.718, 52774.207 23/05/13,07:18:23,17,10,1, 11.9,1,1, 7.968, 10510.610, 347.703, 52774.203 23/05/13,07:18:23,18,10,1, 11.9,1,1, 7.968, 10510.602, 347.706, 52774.221 23/05/13,07:18:23,19,10,1, 11.9,1,1, 7.968, 10510.588, 347.679, 52774.225 23/05/13,07:18:24,00,10,1, 11.9,1,1, 7.964, 10510.588, 347.679, 52774.225 23/05/13,07:18:24,01,10,1, 11.9,1,1, 7.964, 10510.597, 347.709, 52774.235 23/05/13,07:18:24,02,10,1, 11.9,1,1, 7.964, 10510.582, 347.717, 52774.230 23/05/13,07:18:24,03,10,1, 11.9,1,1, 7.964, 10510.584, 347.728, 52774.261 23/05/13,07:18:24,04,10,1, 11.9,1,1, 7.964, 10510.572, 347.728, 52774.183 23/05/13,07:18:24,05,10,1, 11.9,1,1, 7.964, 10510.553, 347.724, 52774.182 23/05/13,07:18:24,06,10,1, 11.9,1,1, 7.964, 10510.566, 347.736, 52774.200 23/05/13,07:18:24,07,10,1, 11.9,1,1, 7.964, 10510.561, 347.731, 52774.259 23/05/13,07:18:24,08,10,1, 11.9,1,1, 7.964, 10510.571, 347.717, 52774.244 23/05/13,07:18:24,09,10,1, 11.9,1,1, 7.964, 10510.547, 347.738, 52774.185 23/05/13,07:18:24,10,10,1, 11.9,1,1, 7.964, 10510.551, 347.728, 52774.210 23/05/13,07:18:24,11,10,1, 11.9,1,1, 7.964, 10510.530, 347.745, 52774.216 23/05/13,07:18:24,12,10,1, 11.9,1,1, 7.964, 10510.524, 347.760, 52774.193 23/05/13,07:18:24,13,10,1, 11.9,1,1, 7.964, 10510.518, 347.749, 52774.271 23/05/13,07:18:24,14,10,1, 11.9,1,1, 7.964, 10510.521, 347.766, 52774.265 23/05/13,07:18:24,15,10,1, 11.9,1,1, 7.964, 10510.526, 347.755, 52774.210 23/05/13,07:18:24,16,10,1, 11.9,1,1, 7.964, 10510.509, 347.760, 52774.247 23/05/13,07:18:24,17,10,1, 11.9,1,1, 7.964, 10510.493, 347.779, 52774.273 23/05/13,07:18:24,18,10,1, 11.9,1,1, 7.964, 10510.498, 347.796, 52774.238 23/05/13,07:18:24,19,10,1, 11.9,1,1, 7.964, 10510.494, 347.777, 52774.261 23/05/13,07:18:25,00,09,1, 11.9,1,1, 7.966, 10510.488, 347.777, 52774.261 23/05/13,07:18:25,01,09,1, 11.9,1,1, 7.966, 10510.481, 347.781, 52774.252 23/05/13,07:18:25,02,09,1, 11.9,1,1, 7.966, 10510.480, 347.787, 52774.277 23/05/13,07:18:25,03,09,1, 11.9,1,1, 7.966, 10510.455, 347.790, 52774.245 23/05/13,07:18:25,04,09,1, 11.9,1,1, 7.966, 10510.464, 347.774, 52774.263 23/05/13,07:18:25,05,09,1, 11.9,1,1, 7.966, 10510.475, 347.829, 52774.221 23/05/13,07:18:25,06,09,1, 11.9,1,1, 7.966, 10510.461, 347.798, 52774.248 23/05/13,07:18:25,07,09,1, 11.9,1,1, 7.966, 10510.472, 347.795, 52774.250 23/05/13,07:18:25,08,09,1, 11.9,1,1, 7.966, 10510.429, 347.811, 52774.226 23/05/13,07:18:25,09,09,1, 11.9,1,1, 7.966, 10510.426, 347.817, 52774.233 23/05/13,07:18:25,10,09,1, 11.9,1,1, 7.966, 10510.454, 347.798, 52774.102 23/05/13,07:18:25,11,09,1, 11.9,1,1, 7.966, 10510.440, 347.797, 52774.224 23/05/13,07:18:25,12,09,1, 11.9,1,1, 7.966, 10510.423, 347.818, 52774.269 23/05/13,07:18:25,13,09,1, 11.9,1,1, 7.966, 10510.410, 347.835, 52774.264 23/05/13,07:18:25,14,09,1, 11.9,1,1, 7.966, 10510.396, 347.825, 52774.278 23/05/13,07:18:25,15,09,1, 11.9,1,1, 7.966, 10510.406, 347.840, 52774.288 23/05/13,07:18:25,16,09,1, 11.9,1,1, 7.966, 10510.379, 347.827, 52774.255 23/05/13,07:18:25,17,09,1, 11.9,1,1, 7.966, 10510.393, 347.838, 52774.293 23/05/13,07:18:25,18,09,1, 11.9,1,1, 7.966, 10510.395, 347.832, 52774.281 23/05/13,07:18:25,19,09,1, 11.9,1,1, 7.966, 10510.395, 347.837, 52774.300 23/05/13,07:18:26,00,10,1, 11.9,1,1, 7.965, 10510.387, 347.837, 52774.300 23/05/13,07:18:26,01,10,1, 11.9,1,1, 7.965, 10510.375, 347.825, 52774.310 23/05/13,07:18:26,02,10,1, 11.9,1,1, 7.965, 10510.375, 347.856, 52774.343 23/05/13,07:18:26,03,10,1, 11.9,1,1, 7.965, 10510.352, 347.867, 52774.351 23/05/13,07:18:26,04,10,1, 11.9,1,1, 7.965, 10510.342, 347.853, 52774.291 23/05/13,07:18:26,05,10,1, 11.9,1,1, 7.965, 10510.331, 347.854, 52774.319 23/05/13,07:18:26,06,10,1, 11.9,1,1, 7.965, 10510.349, 347.861, 52774.333 23/05/13,07:18:26,07,10,1, 11.9,1,1, 7.965, 10510.348, 347.859, 52774.312 23/05/13,07:18:26,08,10,1, 11.9,1,1, 7.965, 10510.348, 347.859, 52774.311 23/05/13,07:18:26,09,10,1, 11.9,1,1, 7.965, 10510.347, 347.853, 52774.265 23/05/13,07:18:26,10,10,1, 11.9,1,1, 7.965, 10510.352, 347.853, 52774.288 23/05/13,07:18:26,11,10,1, 11.9,1,1, 7.965, 10510.328, 347.850, 52774.327 23/05/13,07:18:26,12,10,1, 11.9,1,1, 7.965, 10510.324, 347.896, 52774.327 23/05/13,07:18:26,13,10,1, 11.9,1,1, 7.965, 10510.328, 347.856, 52774.334 23/05/13,07:18:26,14,10,1, 11.9,1,1, 7.965, 10510.319, 347.873, 52774.269 23/05/13,07:18:26,15,10,1, 11.9,1,1, 7.965, 10510.338, 347.892, 52774.388 23/05/13,07:18:26,16,10,1, 11.9,1,1, 7.965, 10510.295, 347.888, 52774.338 23/05/13,07:18:26,17,10,1, 11.9,1,1, 7.965, 10510.312, 347.878, 52774.369 23/05/13,07:18:26,18,10,1, 11.9,1,1, 7.965, 10510.293, 347.906, 52774.358 23/05/13,07:18:26,19,10,1, 11.9,1,1, 7.965, 10510.287, 347.889, 52774.316 23/05/13,07:18:27,00,09,1, 11.9,1,1, 7.969, 10510.279, 347.889, 52774.316 23/05/13,07:18:27,01,09,1, 11.9,1,1, 7.969, 10510.282, 347.893, 52774.276 23/05/13,07:18:27,02,09,1, 11.9,1,1, 7.969, 10510.272, 347.912, 52774.360 23/05/13,07:18:27,03,09,1, 11.9,1,1, 7.969, 10510.260, 347.915, 52774.346 23/05/13,07:18:27,04,09,1, 11.9,1,1, 7.969, 10510.268, 347.928, 52774.288 23/05/13,07:18:27,05,09,1, 11.9,1,1, 7.969, 10510.255, 347.893, 52774.307 23/05/13,07:18:27,06,09,1, 11.9,1,1, 7.969, 10510.247, 347.909, 52774.305 23/05/13,07:18:27,07,09,1, 11.9,1,1, 7.969, 10510.230, 347.904, 52774.307 23/05/13,07:18:27,08,09,1, 11.9,1,1, 7.969, 10510.245, 347.888, 52774.363 23/05/13,07:18:27,09,09,1, 11.9,1,1, 7.969, 10510.220, 347.910, 52774.334 23/05/13,07:18:27,10,09,1, 11.9,1,1, 7.969, 10510.217, 347.909, 52774.328 23/05/13,07:18:27,11,09,1, 11.9,1,1, 7.969, 10510.240, 347.902, 52774.351 23/05/13,07:18:27,12,09,1, 11.9,1,1, 7.969, 10510.237, 347.936, 52774.351 23/05/13,07:18:27,13,09,1, 11.9,1,1, 7.969, 10510.221, 347.927, 52774.344 23/05/13,07:18:27,14,09,1, 11.9,1,1, 7.969, 10510.228, 347.932, 52774.349 23/05/13,07:18:27,15,09,1, 11.9,1,1, 7.969, 10510.213, 347.958, 52774.372 23/05/13,07:18:27,16,09,1, 11.9,1,1, 7.969, 10510.209, 347.944, 52774.374 23/05/13,07:18:27,17,09,1, 11.9,1,1, 7.969, 10510.198, 347.957, 52774.365 23/05/13,07:18:27,18,09,1, 11.9,1,1, 7.969, 10510.205, 347.940, 52774.358 23/05/13,07:18:27,19,09,1, 11.9,1,1, 7.969, 10510.180, 347.953, 52774.342 23/05/13,07:18:28,00,10,1, 11.9,1,1, 7.966, 10510.179, 347.953, 52774.342 23/05/13,07:18:28,01,10,1, 11.9,1,1, 7.966, 10510.181, 347.950, 52774.387 23/05/13,07:18:28,02,10,1, 11.9,1,1, 7.966, 10510.185, 347.952, 52774.388 23/05/13,07:18:28,03,10,1, 11.9,1,1, 7.966, 10510.185, 347.961, 52774.363 23/05/13,07:18:28,04,10,1, 11.9,1,1, 7.966, 10510.159, 347.951, 52774.415 23/05/13,07:18:28,05,10,1, 11.9,1,1, 7.966, 10510.170, 347.958, 52774.403 23/05/13,07:18:28,06,10,1, 11.9,1,1, 7.966, 10510.169, 347.948, 52774.416 23/05/13,07:18:28,07,10,1, 11.9,1,1, 7.966, 10510.188, 347.962, 52774.371 23/05/13,07:18:28,08,10,1, 11.9,1,1, 7.966, 10510.159, 347.956, 52774.379 23/05/13,07:18:28,09,10,1, 11.9,1,1, 7.966, 10510.135, 347.959, 52774.517 23/05/13,07:18:28,10,10,1, 11.9,1,1, 7.966, 10510.180, 347.956, 52774.300 23/05/13,07:18:28,11,10,1, 11.9,1,1, 7.966, 10510.146, 347.956, 52774.318 23/05/13,07:18:28,12,10,1, 11.9,1,1, 7.966, 10510.165, 347.951, 52774.400 23/05/13,07:18:28,13,10,1, 11.9,1,1, 7.966, 10510.152, 347.962, 52774.358 23/05/13,07:18:28,14,10,1, 11.9,1,1, 7.966, 10510.117, 347.975, 52774.377 23/05/13,07:18:28,15,10,1, 11.9,1,1, 7.966, 10510.116, 347.974, 52774.417 23/05/13,07:18:28,16,10,1, 11.9,1,1, 7.966, 10510.118, 348.012, 52774.433 23/05/13,07:18:28,17,10,1, 11.9,1,1, 7.966, 10510.131, 348.002, 52774.416 23/05/13,07:18:28,18,10,1, 11.9,1,1, 7.966, 10510.125, 347.982, 52774.389 23/05/13,07:18:28,19,10,1, 11.9,1,1, 7.966, 10510.110, 348.001, 52774.380 23/05/13,07:18:29,00,09,1, 11.9,1,1, 7.966, 10510.104, 348.001, 52774.380 23/05/13,07:18:29,01,09,1, 11.9,1,1, 7.966, 10510.116, 347.983, 52774.388 23/05/13,07:18:29,02,09,1, 11.9,1,1, 7.966, 10510.107, 348.009, 52774.415 23/05/13,07:18:29,03,09,1, 11.9,1,1, 7.966, 10510.106, 347.996, 52774.400 23/05/13,07:18:29,04,09,1, 11.9,1,1, 7.966, 10510.105, 347.978, 52774.430 23/05/13,07:18:29,05,09,1, 11.9,1,1, 7.966, 10510.101, 347.998, 52774.445 23/05/13,07:18:29,06,09,1, 11.9,1,1, 7.966, 10510.094, 348.013, 52774.435 23/05/13,07:18:29,07,09,1, 11.9,1,1, 7.966, 10510.122, 347.986, 52774.413 23/05/13,07:18:29,08,09,1, 11.9,1,1, 7.966, 10510.103, 348.009, 52774.423 23/05/13,07:18:29,09,09,1, 11.9,1,1, 7.966, 10510.082, 348.015, 52774.494 23/05/13,07:18:29,10,09,1, 11.9,1,1, 7.966, 10510.079, 348.006, 52774.359 23/05/13,07:18:29,11,09,1, 11.9,1,1, 7.966, 10510.073, 348.013, 52774.441 23/05/13,07:18:29,12,09,1, 11.9,1,1, 7.966, 10510.065, 348.044, 52774.417 23/05/13,07:18:29,13,09,1, 11.9,1,1, 7.966, 10510.067, 348.012, 52774.423 23/05/13,07:18:29,14,09,1, 11.9,1,1, 7.966, 10510.099, 348.021, 52774.376 23/05/13,07:18:29,15,09,1, 11.9,1,1, 7.966, 10510.074, 348.028, 52774.434 23/05/13,07:18:29,16,09,1, 11.9,1,1, 7.966, 10510.062, 348.036, 52774.424 23/05/13,07:18:29,17,09,1, 11.9,1,1, 7.966, 10510.072, 348.066, 52774.458 23/05/13,07:18:29,18,09,1, 11.9,1,1, 7.966, 10510.076, 348.049, 52774.408 23/05/13,07:18:29,19,09,1, 11.9,1,1, 7.966, 10510.045, 348.053, 52774.394 23/05/13,07:18:30,00,09,1, 11.9,1,1, 7.970, 10510.045, 348.053, 52774.394 23/05/13,07:18:30,01,09,1, 11.9,1,1, 7.970, 10510.029, 348.065, 52774.433 23/05/13,07:18:30,02,09,1, 11.9,1,1, 7.970, 10510.018, 348.083, 52774.468 23/05/13,07:18:30,03,09,1, 11.9,1,1, 7.970, 10510.054, 348.070, 52774.384 23/05/13,07:18:30,04,09,1, 11.9,1,1, 7.970, 10510.043, 348.059, 52774.362 23/05/13,07:18:30,05,09,1, 11.9,1,1, 7.970, 10510.023, 348.059, 52774.408 23/05/13,07:18:30,06,09,1, 11.9,1,1, 7.970, 10510.012, 348.068, 52774.445 23/05/13,07:18:30,07,09,1, 11.9,1,1, 7.970, 10510.020, 348.052, 52774.415 23/05/13,07:18:30,08,09,1, 11.9,1,1, 7.970, 10510.005, 348.046, 52774.411 23/05/13,07:18:30,09,09,1, 11.9,1,1, 7.970, 10510.012, 348.061, 52774.411 23/05/13,07:18:30,10,09,1, 11.9,1,1, 7.970, 10510.016, 348.063, 52774.435 23/05/13,07:18:30,11,09,1, 11.9,1,1, 7.970, 10509.994, 348.053, 52774.443 23/05/13,07:18:30,12,09,1, 11.9,1,1, 7.970, 10509.996, 348.059, 52774.414 23/05/13,07:18:30,13,09,1, 11.9,1,1, 7.970, 10510.008, 348.071, 52774.395 23/05/13,07:18:30,14,09,1, 11.9,1,1, 7.970, 10509.970, 348.067, 52774.461 23/05/13,07:18:30,15,09,1, 11.9,1,1, 7.970, 10509.998, 348.085, 52774.419 23/05/13,07:18:30,16,09,1, 11.9,1,1, 7.970, 10510.012, 348.080, 52774.446 23/05/13,07:18:30,17,09,1, 11.9,1,1, 7.970, 10509.972, 348.073, 52774.459 23/05/13,07:18:30,18,09,1, 11.9,1,1, 7.970, 10510.017, 348.111, 52774.439 23/05/13,07:18:30,19,09,1, 11.9,1,1, 7.970, 10509.974, 348.082, 52774.429 23/05/13,07:18:31,00,09,1, 11.9,1,1, 7.968, 10509.970, 348.082, 52774.429 23/05/13,07:18:31,01,09,1, 11.9,1,1, 7.968, 10509.958, 348.101, 52774.424 23/05/13,07:18:31,02,09,1, 11.9,1,1, 7.968, 10509.955, 348.116, 52774.423 23/05/13,07:18:31,03,09,1, 11.9,1,1, 7.968, 10509.941, 348.113, 52774.481 23/05/13,07:18:31,04,09,1, 11.9,1,1, 7.968, 10509.942, 348.118, 52774.434 23/05/13,07:18:31,05,09,1, 11.9,1,1, 7.968, 10509.954, 348.101, 52774.468 23/05/13,07:18:31,06,09,1, 11.9,1,1, 7.968, 10509.938, 348.134, 52774.465 23/05/13,07:18:31,07,09,1, 11.9,1,1, 7.968, 10509.944, 348.129, 52774.402 23/05/13,07:18:31,08,09,1, 11.9,1,1, 7.968, 10509.940, 348.109, 52774.440 23/05/13,07:18:31,09,09,1, 11.9,1,1, 7.968, 10509.932, 348.101, 52774.451 23/05/13,07:18:31,10,09,1, 11.9,1,1, 7.968, 10509.948, 348.129, 52774.454 23/05/13,07:18:31,11,09,1, 11.9,1,1, 7.968, 10509.958, 348.091, 52774.449 23/05/13,07:18:31,12,09,1, 11.9,1,1, 7.968, 10509.919, 348.118, 52774.418 23/05/13,07:18:31,13,09,1, 11.9,1,1, 7.968, 10509.948, 348.111, 52774.432 23/05/13,07:18:31,14,09,1, 11.9,1,1, 7.968, 10509.943, 348.142, 52774.451 23/05/13,07:18:31,15,09,1, 11.9,1,1, 7.968, 10509.916, 348.127, 52774.452 23/05/13,07:18:31,16,09,1, 11.9,1,1, 7.968, 10509.904, 348.132, 52774.459 23/05/13,07:18:31,17,09,1, 11.9,1,1, 7.968, 10509.914, 348.131, 52774.491 23/05/13,07:18:31,18,09,1, 11.9,1,1, 7.968, 10509.910, 348.145, 52774.416 23/05/13,07:18:31,19,09,1, 11.9,1,1, 7.968, 10509.920, 348.142, 52774.457 23/05/13,07:18:32,00,10,1, 11.9,1,1, 7.969, 10509.912, 348.142, 52774.457 23/05/13,07:18:32,01,10,1, 11.9,1,1, 7.969, 10509.910, 348.160, 52774.456 23/05/13,07:18:32,02,10,1, 11.9,1,1, 7.969, 10509.905, 348.136, 52774.400 23/05/13,07:18:32,03,10,1, 11.9,1,1, 7.969, 10509.890, 348.163, 52774.437 23/05/13,07:18:32,04,10,1, 11.9,1,1, 7.969, 10509.877, 348.169, 52774.465 23/05/13,07:18:32,05,10,1, 11.9,1,1, 7.969, 10509.894, 348.163, 52774.433 23/05/13,07:18:32,06,10,1, 11.9,1,1, 7.969, 10509.897, 348.177, 52774.457 23/05/13,07:18:32,07,10,1, 11.9,1,1, 7.969, 10509.865, 348.147, 52774.432 23/05/13,07:18:32,08,10,1, 11.9,1,1, 7.969, 10509.879, 348.178, 52774.466 23/05/13,07:18:32,09,10,1, 11.9,1,1, 7.969, 10509.874, 348.183, 52774.454 23/05/13,07:18:32,10,10,1, 11.9,1,1, 7.969, 10509.885, 348.153, 52774.451 23/05/13,07:18:32,11,10,1, 11.9,1,1, 7.969, 10509.880, 348.171, 52774.478 23/05/13,07:18:32,12,10,1, 11.9,1,1, 7.969, 10509.885, 348.167, 52774.458 23/05/13,07:18:32,13,10,1, 11.9,1,1, 7.969, 10509.870, 348.184, 52774.464 23/05/13,07:18:32,14,10,1, 11.9,1,1, 7.969, 10509.869, 348.177, 52774.468 23/05/13,07:18:32,15,10,1, 11.9,1,1, 7.969, 10509.879, 348.189, 52774.452 23/05/13,07:18:32,16,10,1, 11.9,1,1, 7.969, 10509.878, 348.174, 52774.477 23/05/13,07:18:32,17,10,1, 11.9,1,1, 7.969, 10509.886, 348.182, 52774.471 23/05/13,07:18:32,18,10,1, 11.9,1,1, 7.969, 10509.875, 348.200, 52774.409 23/05/13,07:18:32,19,10,1, 11.9,1,1, 7.969, 10509.840, 348.208, 52774.439 23/05/13,07:18:33,00,10,1, 11.9,1,1, 7.969, 10509.837, 348.208, 52774.439 23/05/13,07:18:33,01,10,1, 11.9,1,1, 7.969, 10509.837, 348.228, 52774.436 23/05/13,07:18:33,02,10,1, 11.9,1,1, 7.969, 10509.856, 348.215, 52774.458 23/05/13,07:18:33,03,10,1, 11.9,1,1, 7.969, 10509.820, 348.222, 52774.445 23/05/13,07:18:33,04,10,1, 11.9,1,1, 7.969, 10509.826, 348.226, 52774.412 23/05/13,07:18:33,05,10,1, 11.9,1,1, 7.969, 10509.826, 348.234, 52774.418 23/05/13,07:18:33,06,10,1, 11.9,1,1, 7.969, 10509.820, 348.222, 52774.439 23/05/13,07:18:33,07,10,1, 11.9,1,1, 7.969, 10509.826, 348.235, 52774.447 23/05/13,07:18:33,08,10,1, 11.9,1,1, 7.969, 10509.839, 348.218, 52774.511 23/05/13,07:18:33,09,10,1, 11.9,1,1, 7.969, 10509.831, 348.224, 52774.486 23/05/13,07:18:33,10,10,1, 11.9,1,1, 7.969, 10509.808, 348.216, 52774.428 23/05/13,07:18:33,11,10,1, 11.9,1,1, 7.969, 10509.818, 348.249, 52774.463 23/05/13,07:18:33,12,10,1, 11.9,1,1, 7.969, 10509.813, 348.250, 52774.467 23/05/13,07:18:33,13,10,1, 11.9,1,1, 7.969, 10509.831, 348.238, 52774.471 23/05/13,07:18:33,14,10,1, 11.9,1,1, 7.969, 10509.799, 348.251, 52774.461 23/05/13,07:18:33,15,10,1, 11.9,1,1, 7.969, 10509.799, 348.250, 52774.472 23/05/13,07:18:33,16,10,1, 11.9,1,1, 7.969, 10509.814, 348.245, 52774.442 23/05/13,07:18:33,17,10,1, 11.9,1,1, 7.969, 10509.796, 348.258, 52774.503 23/05/13,07:18:33,18,10,1, 11.9,1,1, 7.969, 10509.811, 348.244, 52774.459 23/05/13,07:18:33,19,10,1, 11.9,1,1, 7.969, 10509.811, 348.245, 52774.460 23/05/13,07:18:34,00,10,1, 11.9,1,1, 7.968, 10509.803, 348.245, 52774.460 23/05/13,07:18:34,01,10,1, 11.9,1,1, 7.968, 10509.797, 348.239, 52774.435 23/05/13,07:18:34,02,10,1, 11.9,1,1, 7.968, 10509.777, 348.260, 52774.457 23/05/13,07:18:34,03,10,1, 11.9,1,1, 7.968, 10509.817, 348.266, 52774.501 23/05/13,07:18:34,04,10,1, 11.9,1,1, 7.968, 10509.777, 348.255, 52774.473 23/05/13,07:18:34,05,10,1, 11.9,1,1, 7.968, 10509.786, 348.277, 52774.480 23/05/13,07:18:34,06,10,1, 11.9,1,1, 7.968, 10509.804, 348.256, 52774.471 23/05/13,07:18:34,07,10,1, 11.9,1,1, 7.968, 10509.782, 348.281, 52774.474 23/05/13,07:18:34,08,10,1, 11.9,1,1, 7.968, 10509.790, 348.259, 52774.510 23/05/13,07:18:34,09,10,1, 11.9,1,1, 7.968, 10509.780, 348.279, 52774.461 23/05/13,07:18:34,10,10,1, 11.9,1,1, 7.968, 10509.797, 348.262, 52774.478 23/05/13,07:18:34,11,10,1, 11.9,1,1, 7.968, 10509.775, 348.271, 52774.444 23/05/13,07:18:34,12,10,1, 11.9,1,1, 7.968, 10509.762, 348.288, 52774.407 23/05/13,07:18:34,13,10,1, 11.9,1,1, 7.968, 10509.827, 348.281, 52774.442 23/05/13,07:18:34,14,10,1, 11.9,1,1, 7.968, 10509.782, 348.296, 52774.459 23/05/13,07:18:34,15,10,1, 11.9,1,1, 7.968, 10509.775, 348.293, 52774.402 23/05/13,07:18:34,16,10,1, 11.9,1,1, 7.968, 10509.781, 348.300, 52774.435 23/05/13,07:18:34,17,10,1, 11.9,1,1, 7.968, 10509.762, 348.283, 52774.438 23/05/13,07:18:34,18,10,1, 11.9,1,1, 7.968, 10509.767, 348.298, 52774.487 23/05/13,07:18:34,19,10,1, 11.9,1,1, 7.968, 10509.758, 348.312, 52774.460 23/05/13,07:18:35,00,09,1, 11.9,1,1, 7.968, 10509.753, 348.312, 52774.460 23/05/13,07:18:35,01,09,1, 11.9,1,1, 7.968, 10509.777, 348.307, 52774.447 23/05/13,07:18:35,02,09,1, 11.9,1,1, 7.968, 10509.757, 348.318, 52774.476 23/05/13,07:18:35,03,09,1, 11.9,1,1, 7.968, 10509.756, 348.308, 52774.420 23/05/13,07:18:35,04,09,1, 11.9,1,1, 7.968, 10509.742, 348.301, 52774.465 23/05/13,07:18:35,05,09,1, 11.9,1,1, 7.968, 10509.747, 348.290, 52774.452 23/05/13,07:18:35,06,09,1, 11.9,1,1, 7.968, 10509.763, 348.335, 52774.490 23/05/13,07:18:35,07,09,1, 11.9,1,1, 7.968, 10509.752, 348.317, 52774.483 23/05/13,07:18:35,08,09,1, 11.9,1,1, 7.968, 10509.766, 348.289, 52774.453 23/05/13,07:18:35,09,09,1, 11.9,1,1, 7.968, 10509.761, 348.340, 52774.439 23/05/13,07:18:35,10,09,1, 11.9,1,1, 7.968, 10509.790, 348.325, 52774.469 23/05/13,07:18:35,11,09,1, 11.9,1,1, 7.968, 10509.749, 348.313, 52774.445 23/05/13,07:18:35,12,09,1, 11.9,1,1, 7.968, 10509.751, 348.330, 52774.485 23/05/13,07:18:35,13,09,1, 11.9,1,1, 7.968, 10509.756, 348.327, 52774.473 23/05/13,07:18:35,14,09,1, 11.9,1,1, 7.968, 10509.746, 348.333, 52774.458 23/05/13,07:18:35,15,09,1, 11.9,1,1, 7.968, 10509.756, 348.331, 52774.473 23/05/13,07:18:35,16,09,1, 11.9,1,1, 7.968, 10509.753, 348.333, 52774.455 23/05/13,07:18:35,17,09,1, 11.9,1,1, 7.968, 10509.747, 348.336, 52774.465 23/05/13,07:18:35,18,09,1, 11.9,1,1, 7.968, 10509.769, 348.334, 52774.475 23/05/13,07:18:35,19,09,1, 11.9,1,1, 7.968, 10509.751, 348.352, 52774.477 23/05/13,07:18:36,00,10,1, 11.9,1,1, 7.967, 10509.745, 348.352, 52774.477 23/05/13,07:18:36,01,10,1, 11.9,1,1, 7.967, 10509.731, 348.353, 52774.431 23/05/13,07:18:36,02,10,1, 11.9,1,1, 7.967, 10509.761, 348.354, 52774.460 23/05/13,07:18:36,03,10,1, 11.9,1,1, 7.967, 10509.743, 348.350, 52774.454 23/05/13,07:18:36,04,10,1, 11.9,1,1, 7.967, 10509.716, 348.343, 52774.480 23/05/13,07:18:36,05,10,1, 11.9,1,1, 7.967, 10509.723, 348.356, 52774.471 23/05/13,07:18:36,06,10,1, 11.9,1,1, 7.967, 10509.726, 348.349, 52774.435 23/05/13,07:18:36,07,10,1, 11.9,1,1, 7.967, 10509.745, 348.376, 52774.482 23/05/13,07:18:36,08,10,1, 11.9,1,1, 7.967, 10509.733, 348.381, 52774.455 23/05/13,07:18:36,09,10,1, 11.9,1,1, 7.967, 10509.720, 348.386, 52774.427 23/05/13,07:18:36,10,10,1, 11.9,1,1, 7.967, 10509.720, 348.385, 52774.462 23/05/13,07:18:36,11,10,1, 11.9,1,1, 7.967, 10509.726, 348.384, 52774.454 23/05/13,07:18:36,12,10,1, 11.9,1,1, 7.967, 10509.766, 348.422, 52774.508 23/05/13,07:18:36,13,10,1, 11.9,1,1, 7.967, 10509.742, 348.394, 52774.478 23/05/13,07:18:36,14,10,1, 11.9,1,1, 7.967, 10509.730, 348.376, 52774.475 23/05/13,07:18:36,15,10,1, 11.9,1,1, 7.967, 10509.760, 348.366, 52774.421 23/05/13,07:18:36,16,10,1, 11.9,1,1, 7.967, 10509.762, 348.391, 52774.492 23/05/13,07:18:36,17,10,1, 11.9,1,1, 7.967, 10509.727, 348.378, 52774.450 23/05/13,07:18:36,18,10,1, 11.9,1,1, 7.967, 10509.719, 348.385, 52774.448 23/05/13,07:18:36,19,10,1, 11.9,1,1, 7.967, 10509.748, 348.382, 52774.502 23/05/13,07:18:37,00,10,1, 11.9,1,1, 7.969, 10509.745, 348.382, 52774.502 23/05/13,07:18:37,01,10,1, 11.9,1,1, 7.969, 10509.748, 348.395, 52774.430 23/05/13,07:18:37,02,10,1, 11.9,1,1, 7.969, 10509.747, 348.390, 52774.416 23/05/13,07:18:37,03,10,1, 11.9,1,1, 7.969, 10509.751, 348.380, 52774.452 23/05/13,07:18:37,04,10,1, 11.9,1,1, 7.969, 10509.722, 348.403, 52774.451 23/05/13,07:18:37,05,10,1, 11.9,1,1, 7.969, 10509.730, 348.402, 52774.412 23/05/13,07:18:37,06,10,1, 11.9,1,1, 7.969, 10509.730, 348.416, 52774.437 23/05/13,07:18:37,07,10,1, 11.9,1,1, 7.969, 10509.729, 348.396, 52774.414 23/05/13,07:18:37,08,10,1, 11.9,1,1, 7.969, 10509.737, 348.417, 52774.462 23/05/13,07:18:37,09,10,1, 11.9,1,1, 7.969, 10509.735, 348.389, 52774.445 23/05/13,07:18:37,10,10,1, 11.9,1,1, 7.969, 10509.729, 348.401, 52774.412 23/05/13,07:18:37,11,10,1, 11.9,1,1, 7.969, 10509.743, 348.397, 52774.440 23/05/13,07:18:37,12,10,1, 11.9,1,1, 7.969, 10509.736, 348.397, 52774.437 23/05/13,07:18:37,13,10,1, 11.9,1,1, 7.969, 10509.747, 348.410, 52774.394 23/05/13,07:18:37,14,10,1, 11.9,1,1, 7.969, 10509.754, 348.418, 52774.432 23/05/13,07:18:37,15,10,1, 11.9,1,1, 7.969, 10509.745, 348.404, 52774.442 23/05/13,07:18:37,16,10,1, 11.9,1,1, 7.969, 10509.736, 348.393, 52774.421 23/05/13,07:18:37,17,10,1, 11.9,1,1, 7.969, 10509.762, 348.408, 52774.404 23/05/13,07:18:37,18,10,1, 11.9,1,1, 7.969, 10509.765, 348.426, 52774.412 23/05/13,07:18:37,19,10,1, 11.9,1,1, 7.969, 10509.735, 348.421, 52774.408 23/05/13,07:18:38,00,10,1, 11.8,1,1, 7.970, 10509.728, 348.421, 52774.408 23/05/13,07:18:38,01,10,1, 11.8,1,1, 7.970, 10509.725, 348.441, 52774.463 23/05/13,07:18:38,02,10,1, 11.8,1,1, 7.970, 10509.742, 348.430, 52774.471 23/05/13,07:18:38,03,10,1, 11.8,1,1, 7.970, 10509.729, 348.413, 52774.453 23/05/13,07:18:38,04,10,1, 11.8,1,1, 7.970, 10509.750, 348.423, 52774.417 23/05/13,07:18:38,05,10,1, 11.8,1,1, 7.970, 10509.762, 348.420, 52774.447 23/05/13,07:18:38,06,10,1, 11.8,1,1, 7.970, 10509.758, 348.415, 52774.454 23/05/13,07:18:38,07,10,1, 11.8,1,1, 7.970, 10509.743, 348.427, 52774.417 23/05/13,07:18:38,08,10,1, 11.8,1,1, 7.970, 10509.768, 348.421, 52774.431 23/05/13,07:18:38,09,10,1, 11.8,1,1, 7.970, 10509.751, 348.420, 52774.378 23/05/13,07:18:38,10,10,1, 11.8,1,1, 7.970, 10509.769, 348.440, 52774.428 23/05/13,07:18:38,11,10,1, 11.8,1,1, 7.970, 10509.775, 348.436, 52774.410 23/05/13,07:18:38,12,10,1, 11.8,1,1, 7.970, 10509.751, 348.455, 52774.386 23/05/13,07:18:38,13,10,1, 11.8,1,1, 7.970, 10509.753, 348.456, 52774.408 23/05/13,07:18:38,14,10,1, 11.8,1,1, 7.970, 10509.766, 348.421, 52774.414 23/05/13,07:18:38,15,10,1, 11.8,1,1, 7.970, 10509.744, 348.430, 52774.399 23/05/13,07:18:38,16,10,1, 11.8,1,1, 7.970, 10509.796, 348.405, 52774.381 23/05/13,07:18:38,17,10,1, 11.8,1,1, 7.970, 10509.775, 348.442, 52774.394 23/05/13,07:18:38,18,10,1, 11.8,1,1, 7.970, 10509.754, 348.432, 52774.417 23/05/13,07:18:38,19,10,1, 11.8,1,1, 7.970, 10509.770, 348.436, 52774.414 23/05/13,07:18:39,00,10,1, 12.0,1,1, 7.970, 10509.762, 348.436, 52774.414 23/05/13,07:18:39,01,10,1, 12.0,1,1, 7.970, 10509.782, 348.420, 52774.372 23/05/13,07:18:39,02,10,1, 12.0,1,1, 7.970, 10509.766, 348.417, 52774.450 23/05/13,07:18:39,03,10,1, 12.0,1,1, 7.970, 10509.784, 348.435, 52774.381 23/05/13,07:18:39,04,10,1, 12.0,1,1, 7.970, 10509.793, 348.440, 52774.375 23/05/13,07:18:39,05,10,1, 12.0,1,1, 7.970, 10509.798, 348.436, 52774.407 23/05/13,07:18:39,06,10,1, 12.0,1,1, 7.970, 10509.793, 348.436, 52774.393 23/05/13,07:18:39,07,10,1, 12.0,1,1, 7.970, 10509.805, 348.423, 52774.378 23/05/13,07:18:39,08,10,1, 12.0,1,1, 7.970, 10509.783, 348.440, 52774.370 23/05/13,07:18:39,09,10,1, 12.0,1,1, 7.970, 10509.787, 348.424, 52774.409 23/05/13,07:18:39,10,10,1, 12.0,1,1, 7.970, 10509.783, 348.423, 52774.353 23/05/13,07:18:39,11,10,1, 12.0,1,1, 7.970, 10509.804, 348.433, 52774.367 23/05/13,07:18:39,12,10,1, 12.0,1,1, 7.970, 10509.780, 348.421, 52774.384 23/05/13,07:18:39,13,10,1, 12.0,1,1, 7.970, 10509.805, 348.424, 52774.412 23/05/13,07:18:39,14,10,1, 12.0,1,1, 7.970, 10509.795, 348.426, 52774.375 23/05/13,07:18:39,15,10,1, 12.0,1,1, 7.970, 10509.826, 348.426, 52774.354 23/05/13,07:18:39,16,10,1, 12.0,1,1, 7.970, 10509.808, 348.412, 52774.389 23/05/13,07:18:39,17,10,1, 12.0,1,1, 7.970, 10509.831, 348.418, 52774.408 23/05/13,07:18:39,18,10,1, 12.0,1,1, 7.970, 10509.811, 348.421, 52774.373 23/05/13,07:18:39,19,10,1, 12.0,1,1, 7.970, 10509.834, 348.418, 52774.380 23/05/13,07:18:40,00,10,1, 11.9,1,1, 7.970, 10509.828, 348.418, 52774.380 23/05/13,07:18:40,01,10,1, 11.9,1,1, 7.970, 10509.802, 348.413, 52774.384 23/05/13,07:18:40,02,10,1, 11.9,1,1, 7.970, 10509.839, 348.407, 52774.400 23/05/13,07:18:40,03,10,1, 11.9,1,1, 7.970, 10509.857, 348.420, 52774.370 23/05/13,07:18:40,04,10,1, 11.9,1,1, 7.970, 10509.848, 348.407, 52774.357 23/05/13,07:18:40,05,10,1, 11.9,1,1, 7.970, 10509.839, 348.401, 52774.378 23/05/13,07:18:40,06,10,1, 11.9,1,1, 7.970, 10509.841, 348.395, 52774.350 23/05/13,07:18:40,07,10,1, 11.9,1,1, 7.970, 10509.858, 348.388, 52774.369 23/05/13,07:18:40,08,10,1, 11.9,1,1, 7.970, 10509.848, 348.410, 52774.333 23/05/13,07:18:40,09,10,1, 11.9,1,1, 7.970, 10509.826, 348.430, 52774.326 23/05/13,07:18:40,10,10,1, 11.9,1,1, 7.970, 10509.852, 348.389, 52774.369 23/05/13,07:18:40,11,10,1, 11.9,1,1, 7.970, 10509.845, 348.399, 52774.362 23/05/13,07:18:40,12,10,1, 11.9,1,1, 7.970, 10509.850, 348.396, 52774.326 23/05/13,07:18:40,13,10,1, 11.9,1,1, 7.970, 10509.846, 348.390, 52774.312 23/05/13,07:18:40,14,10,1, 11.9,1,1, 7.970, 10509.864, 348.401, 52774.299 23/05/13,07:18:40,15,10,1, 11.9,1,1, 7.970, 10509.891, 348.399, 52774.326 23/05/13,07:18:40,16,10,1, 11.9,1,1, 7.970, 10509.866, 348.393, 52774.304 23/05/13,07:18:40,17,10,1, 11.9,1,1, 7.970, 10509.863, 348.408, 52774.327 23/05/13,07:18:40,18,10,1, 11.9,1,1, 7.970, 10509.862, 348.390, 52774.306 23/05/13,07:18:40,19,10,1, 11.9,1,1, 7.970, 10509.870, 348.412, 52774.332 23/05/13,07:18:41,00,10,1, 11.9,1,1, 7.968, 10509.862, 348.412, 52774.332 23/05/13,07:18:41,01,10,1, 11.9,1,1, 7.968, 10509.884, 348.405, 52774.334 23/05/13,07:18:41,02,10,1, 11.9,1,1, 7.968, 10509.884, 348.405, 52774.334 23/05/13,07:18:41,03,10,1, 11.9,1,1, 7.968, 10509.880, 348.379, 52774.302 23/05/13,07:18:41,04,10,1, 11.9,1,1, 7.968, 10509.886, 348.392, 52774.332 23/05/13,07:18:41,05,10,1, 11.9,1,1, 7.968, 10509.884, 348.398, 52774.334 23/05/13,07:18:41,06,10,1, 11.9,1,1, 7.968, 10509.887, 348.382, 52774.351 23/05/13,07:18:41,07,10,1, 11.9,1,1, 7.968, 10509.913, 348.399, 52774.330 23/05/13,07:18:41,08,10,1, 11.9,1,1, 7.968, 10509.894, 348.369, 52774.296 23/05/13,07:18:41,09,10,1, 11.9,1,1, 7.968, 10509.876, 348.389, 52774.309 23/05/13,07:18:41,10,10,1, 11.9,1,1, 7.968, 10509.913, 348.393, 52774.303 23/05/13,07:18:41,11,10,1, 11.9,1,1, 7.968, 10509.887, 348.379, 52774.340 23/05/13,07:18:41,12,10,1, 11.9,1,1, 7.968, 10509.895, 348.384, 52774.292 23/05/13,07:18:41,13,10,1, 11.9,1,1, 7.968, 10509.892, 348.396, 52774.327 23/05/13,07:18:41,14,10,1, 11.9,1,1, 7.968, 10509.925, 348.389, 52774.283 23/05/13,07:18:41,15,10,1, 11.9,1,1, 7.968, 10509.916, 348.361, 52774.313 23/05/13,07:18:41,16,10,1, 11.9,1,1, 7.968, 10509.913, 348.391, 52774.269 23/05/13,07:18:41,17,10,1, 11.9,1,1, 7.968, 10509.912, 348.387, 52774.287 23/05/13,07:18:41,18,10,1, 11.9,1,1, 7.968, 10509.906, 348.353, 52774.265 23/05/13,07:18:41,19,10,1, 11.9,1,1, 7.968, 10509.913, 348.362, 52774.299 23/05/13,07:18:42,00,09,1, 11.9,1,1, 7.968, 10509.912, 348.362, 52774.299 23/05/13,07:18:42,01,09,1, 11.9,1,1, 7.968, 10509.921, 348.389, 52774.294 23/05/13,07:18:42,02,09,1, 11.9,1,1, 7.968, 10509.915, 348.372, 52774.290 23/05/13,07:18:42,03,09,1, 11.9,1,1, 7.968, 10509.918, 348.364, 52774.253 23/05/13,07:18:42,04,09,1, 11.9,1,1, 7.968, 10509.958, 348.369, 52774.280 23/05/13,07:18:42,05,09,1, 11.9,1,1, 7.968, 10509.933, 348.358, 52774.255 23/05/13,07:18:42,06,09,1, 11.9,1,1, 7.968, 10509.933, 348.342, 52774.307 23/05/13,07:18:42,07,09,1, 11.9,1,1, 7.968, 10509.924, 348.342, 52774.293 23/05/13,07:18:42,08,09,1, 11.9,1,1, 7.968, 10509.963, 348.340, 52774.253 23/05/13,07:18:42,09,09,1, 11.9,1,1, 7.968, 10509.969, 348.342, 52774.257 23/05/13,07:18:42,10,09,1, 11.9,1,1, 7.968, 10509.967, 348.353, 52774.232 23/05/13,07:18:42,11,09,1, 11.9,1,1, 7.968, 10509.962, 348.339, 52774.254 23/05/13,07:18:42,12,09,1, 11.9,1,1, 7.968, 10509.953, 348.344, 52774.260 23/05/13,07:18:42,13,09,1, 11.9,1,1, 7.968, 10509.964, 348.335, 52774.238 23/05/13,07:18:42,14,09,1, 11.9,1,1, 7.968, 10509.966, 348.321, 52774.250 23/05/13,07:18:42,15,09,1, 11.9,1,1, 7.968, 10509.996, 348.340, 52774.259 23/05/13,07:18:42,16,09,1, 11.9,1,1, 7.968, 10509.963, 348.331, 52774.243 23/05/13,07:18:42,17,09,1, 11.9,1,1, 7.968, 10509.980, 348.334, 52774.263 23/05/13,07:18:42,18,09,1, 11.9,1,1, 7.968, 10509.970, 348.320, 52774.253 23/05/13,07:18:42,19,09,1, 11.9,1,1, 7.968, 10509.989, 348.323, 52774.222 23/05/13,07:18:43,00,09,1, 11.9,1,1, 7.970, 10509.987, 348.323, 52774.222 23/05/13,07:18:43,01,09,1, 11.9,1,1, 7.970, 10509.996, 348.332, 52774.214 23/05/13,07:18:43,02,09,1, 11.9,1,1, 7.970, 10510.005, 348.315, 52774.247 23/05/13,07:18:43,03,09,1, 11.9,1,1, 7.970, 10509.994, 348.325, 52774.212 23/05/13,07:18:43,04,09,1, 11.9,1,1, 7.970, 10509.995, 348.315, 52774.190 23/05/13,07:18:43,05,09,1, 11.9,1,1, 7.970, 10510.034, 348.324, 52774.177 23/05/13,07:18:43,06,09,1, 11.9,1,1, 7.970, 10510.010, 348.310, 52774.201 23/05/13,07:18:43,07,09,1, 11.9,1,1, 7.970, 10510.016, 348.303, 52774.208 23/05/13,07:18:43,08,09,1, 11.9,1,1, 7.970, 10510.012, 348.299, 52774.197 23/05/13,07:18:43,09,09,1, 11.9,1,1, 7.970, 10510.036, 348.297, 52774.236 23/05/13,07:18:43,10,09,1, 11.9,1,1, 7.970, 10510.017, 348.311, 52774.173 23/05/13,07:18:43,11,09,1, 11.9,1,1, 7.970, 10510.028, 348.338, 52774.238 23/05/13,07:18:43,12,09,1, 11.9,1,1, 7.970, 10510.023, 348.304, 52774.175 23/05/13,07:18:43,13,09,1, 11.9,1,1, 7.970, 10510.052, 348.288, 52774.205 23/05/13,07:18:43,14,09,1, 11.9,1,1, 7.970, 10510.047, 348.311, 52774.199 23/05/13,07:18:43,15,09,1, 11.9,1,1, 7.970, 10510.048, 348.286, 52774.152 23/05/13,07:18:43,16,09,1, 11.9,1,1, 7.970, 10510.052, 348.273, 52774.199 23/05/13,07:18:43,17,09,1, 11.9,1,1, 7.970, 10510.045, 348.285, 52774.209 23/05/13,07:18:43,18,09,1, 11.9,1,1, 7.970, 10510.027, 348.281, 52774.395 23/05/13,07:18:43,19,09,1, 11.9,1,1, 7.970, 10510.055, 348.271, 52774.236 23/05/13,07:18:44,00,09,1, 11.9,1,1, 7.969, 10510.054, 348.271, 52774.236 23/05/13,07:18:44,01,09,1, 11.9,1,1, 7.969, 10510.053, 348.279, 52774.165 23/05/13,07:18:44,02,09,1, 11.9,1,1, 7.969, 10510.074, 348.283, 52774.216 23/05/13,07:18:44,03,09,1, 11.9,1,1, 7.969, 10510.082, 348.248, 52774.205 23/05/13,07:18:44,04,09,1, 11.9,1,1, 7.969, 10510.069, 348.263, 52774.172 23/05/13,07:18:44,05,09,1, 11.9,1,1, 7.969, 10510.092, 348.264, 52774.222 23/05/13,07:18:44,06,09,1, 11.9,1,1, 7.969, 10510.093, 348.249, 52774.188 23/05/13,07:18:44,07,09,1, 11.9,1,1, 7.969, 10510.095, 348.274, 52774.232 23/05/13,07:18:44,08,09,1, 11.9,1,1, 7.969, 10510.072, 348.248, 52774.194 23/05/13,07:18:44,09,09,1, 11.9,1,1, 7.969, 10510.092, 348.265, 52774.212 23/05/13,07:18:44,10,09,1, 11.9,1,1, 7.969, 10510.086, 348.220, 52774.234 23/05/13,07:18:44,11,09,1, 11.9,1,1, 7.969, 10510.113, 348.245, 52774.177 23/05/13,07:18:44,12,09,1, 11.9,1,1, 7.969, 10510.122, 348.251, 52774.173 23/05/13,07:18:44,13,09,1, 11.9,1,1, 7.969, 10510.115, 348.237, 52774.185 23/05/13,07:18:44,14,09,1, 11.9,1,1, 7.969, 10510.120, 348.237, 52774.189 23/05/13,07:18:44,15,09,1, 11.9,1,1, 7.969, 10510.108, 348.215, 52774.230 23/05/13,07:18:44,16,09,1, 11.9,1,1, 7.969, 10510.128, 348.220, 52774.182 23/05/13,07:18:44,17,09,1, 11.9,1,1, 7.969, 10510.116, 348.207, 52774.192 23/05/13,07:18:44,18,09,1, 11.9,1,1, 7.969, 10510.119, 348.242, 52774.168 23/05/13,07:18:44,19,09,1, 11.9,1,1, 7.969, 10510.142, 348.220, 52774.233 23/05/13,07:18:45,00,09,1, 11.9,1,1, 7.973, 10510.137, 348.220, 52774.233 23/05/13,07:18:45,01,09,1, 11.9,1,1, 7.973, 10510.154, 348.183, 52774.149 23/05/13,07:18:45,02,09,1, 11.9,1,1, 7.973, 10510.143, 348.211, 52774.146 23/05/13,07:18:45,03,09,1, 11.9,1,1, 7.973, 10510.144, 348.197, 52774.130 23/05/13,07:18:45,04,09,1, 11.9,1,1, 7.973, 10510.150, 348.201, 52774.166 23/05/13,07:18:45,05,09,1, 11.9,1,1, 7.973, 10510.168, 348.203, 52774.222 23/05/13,07:18:45,06,09,1, 11.9,1,1, 7.973, 10510.146, 348.198, 52774.165 23/05/13,07:18:45,07,09,1, 11.9,1,1, 7.973, 10510.165, 348.193, 52774.185 23/05/13,07:18:45,08,09,1, 11.9,1,1, 7.973, 10510.157, 348.173, 52774.169 23/05/13,07:18:45,09,09,1, 11.9,1,1, 7.973, 10510.147, 348.177, 52774.121 23/05/13,07:18:45,10,09,1, 11.9,1,1, 7.973, 10510.172, 348.195, 52774.145 23/05/13,07:18:45,11,09,1, 11.9,1,1, 7.973, 10510.184, 348.187, 52774.186 23/05/13,07:18:45,12,09,1, 11.9,1,1, 7.973, 10510.185, 348.183, 52774.136 23/05/13,07:18:45,13,09,1, 11.9,1,1, 7.973, 10510.211, 348.167, 52774.191 23/05/13,07:18:45,14,09,1, 11.9,1,1, 7.973, 10510.192, 348.190, 52774.188 23/05/13,07:18:45,15,09,1, 11.9,1,1, 7.973, 10510.179, 348.182, 52774.180 23/05/13,07:18:45,16,09,1, 11.9,1,1, 7.973, 10510.200, 348.159, 52774.167 23/05/13,07:18:45,17,09,1, 11.9,1,1, 7.973, 10510.210, 348.170, 52774.115 23/05/13,07:18:45,18,09,1, 11.9,1,1, 7.973, 10510.189, 348.154, 52774.128 23/05/13,07:18:45,19,09,1, 11.9,1,1, 7.973, 10510.210, 348.177, 52774.120 23/05/13,07:18:46,00,09,1, 11.8,1,1, 7.970, 10510.204, 348.177, 52774.120 23/05/13,07:18:46,01,09,1, 11.8,1,1, 7.970, 10510.220, 348.167, 52774.126 23/05/13,07:18:46,02,09,1, 11.8,1,1, 7.970, 10510.218, 348.171, 52774.119 23/05/13,07:18:46,03,09,1, 11.8,1,1, 7.970, 10510.220, 348.165, 52774.124 23/05/13,07:18:46,04,09,1, 11.8,1,1, 7.970, 10510.215, 348.153, 52774.137 23/05/13,07:18:46,05,09,1, 11.8,1,1, 7.970, 10510.226, 348.152, 52774.163 23/05/13,07:18:46,06,09,1, 11.8,1,1, 7.970, 10510.195, 348.138, 52774.104 23/05/13,07:18:46,07,09,1, 11.8,1,1, 7.970, 10510.206, 348.163, 52774.125 23/05/13,07:18:46,08,09,1, 11.8,1,1, 7.970, 10510.234, 348.148, 52774.143 23/05/13,07:18:46,09,09,1, 11.8,1,1, 7.970, 10510.231, 348.142, 52774.100 23/05/13,07:18:46,10,09,1, 11.8,1,1, 7.970, 10510.252, 348.140, 52774.134 23/05/13,07:18:46,11,09,1, 11.8,1,1, 7.970, 10510.246, 348.151, 52774.115 23/05/13,07:18:46,12,09,1, 11.8,1,1, 7.970, 10510.251, 348.158, 52774.109 23/05/13,07:18:46,13,09,1, 11.8,1,1, 7.970, 10510.266, 348.133, 52774.123 23/05/13,07:18:46,14,09,1, 11.8,1,1, 7.970, 10510.282, 348.161, 52774.093 23/05/13,07:18:46,15,09,1, 11.8,1,1, 7.970, 10510.260, 348.146, 52774.138 23/05/13,07:18:46,16,09,1, 11.8,1,1, 7.970, 10510.262, 348.162, 52774.098 23/05/13,07:18:46,17,09,1, 11.8,1,1, 7.970, 10510.268, 348.151, 52774.091 23/05/13,07:18:46,18,09,1, 11.8,1,1, 7.970, 10510.276, 348.148, 52774.082 23/05/13,07:18:46,19,09,1, 11.8,1,1, 7.970, 10510.267, 348.152, 52774.108 23/05/13,07:18:47,00,08,1, 12.0,1,1, 7.972, 10510.262, 348.152, 52774.108 23/05/13,07:18:47,01,08,1, 12.0,1,1, 7.972, 10510.286, 348.162, 52774.073 23/05/13,07:18:47,02,08,1, 12.0,1,1, 7.972, 10510.284, 348.135, 52774.091 23/05/13,07:18:47,03,08,1, 12.0,1,1, 7.972, 10510.299, 348.121, 52774.099 23/05/13,07:18:47,04,08,1, 12.0,1,1, 7.972, 10510.310, 348.119, 52774.107 23/05/13,07:18:47,05,08,1, 12.0,1,1, 7.972, 10510.307, 348.127, 52774.113 23/05/13,07:18:47,06,08,1, 12.0,1,1, 7.972, 10510.289, 348.110, 52774.091 23/05/13,07:18:47,07,08,1, 12.0,1,1, 7.972, 10510.294, 348.123, 52774.099 23/05/13,07:18:47,08,08,1, 12.0,1,1, 7.972, 10510.317, 348.111, 52774.072 23/05/13,07:18:47,09,08,1, 12.0,1,1, 7.972, 10510.319, 348.127, 52774.118 23/05/13,07:18:47,10,08,1, 12.0,1,1, 7.972, 10510.332, 348.127, 52774.103 23/05/13,07:18:47,11,08,1, 12.0,1,1, 7.972, 10510.349, 348.111, 52774.092 23/05/13,07:18:47,12,08,1, 12.0,1,1, 7.972, 10510.345, 348.132, 52774.100 23/05/13,07:18:47,13,08,1, 12.0,1,1, 7.972, 10510.341, 348.107, 52774.097 23/05/13,07:18:47,14,08,1, 12.0,1,1, 7.972, 10510.341, 348.110, 52774.090 23/05/13,07:18:47,15,08,1, 12.0,1,1, 7.972, 10510.339, 348.119, 52774.125 23/05/13,07:18:47,16,08,1, 12.0,1,1, 7.972, 10510.353, 348.103, 52774.058 23/05/13,07:18:47,17,08,1, 12.0,1,1, 7.972, 10510.353, 348.107, 52774.056 23/05/13,07:18:47,18,08,1, 12.0,1,1, 7.972, 10510.351, 348.107, 52774.082 23/05/13,07:18:47,19,08,1, 12.0,1,1, 7.972, 10510.372, 348.114, 52774.086 23/05/13,07:18:48,00,09,1, 11.9,1,1, 7.970, 10510.371, 348.114, 52774.086 23/05/13,07:18:48,01,09,1, 11.9,1,1, 7.970, 10510.389, 348.094, 52774.067 23/05/13,07:18:48,02,09,1, 11.9,1,1, 7.970, 10510.375, 348.099, 52774.074 23/05/13,07:18:48,03,09,1, 11.9,1,1, 7.970, 10510.389, 348.103, 52774.066 23/05/13,07:18:48,04,09,1, 11.9,1,1, 7.970, 10510.378, 348.083, 52774.094 23/05/13,07:18:48,05,09,1, 11.9,1,1, 7.970, 10510.377, 348.078, 52774.068 23/05/13,07:18:48,06,09,1, 11.9,1,1, 7.970, 10510.438, 348.090, 52774.092 23/05/13,07:18:48,07,09,1, 11.9,1,1, 7.970, 10510.411, 348.070, 52774.102 23/05/13,07:18:48,08,09,1, 11.9,1,1, 7.970, 10510.424, 348.081, 52774.070 23/05/13,07:18:48,09,09,1, 11.9,1,1, 7.970, 10510.427, 348.071, 52774.092 23/05/13,07:18:48,10,09,1, 11.9,1,1, 7.970, 10510.420, 348.064, 52774.072 23/05/13,07:18:48,11,09,1, 11.9,1,1, 7.970, 10510.405, 348.073, 52774.060 23/05/13,07:18:48,12,09,1, 11.9,1,1, 7.970, 10510.431, 348.075, 52774.050 23/05/13,07:18:48,13,09,1, 11.9,1,1, 7.970, 10510.416, 348.065, 52774.082 23/05/13,07:18:48,14,09,1, 11.9,1,1, 7.970, 10510.428, 348.056, 52774.059 23/05/13,07:18:48,15,09,1, 11.9,1,1, 7.970, 10510.417, 348.068, 52774.076 23/05/13,07:18:48,16,09,1, 11.9,1,1, 7.970, 10510.431, 348.075, 52774.047 23/05/13,07:18:48,17,09,1, 11.9,1,1, 7.970, 10510.450, 348.052, 52774.060 23/05/13,07:18:48,18,09,1, 11.9,1,1, 7.970, 10510.446, 348.067, 52774.079 23/05/13,07:18:48,19,09,1, 11.9,1,1, 7.970, 10510.460, 348.050, 52774.069 23/05/13,07:18:49,00,09,1, 11.9,1,1, 7.970, 10510.454, 348.050, 52774.069 23/05/13,07:18:49,01,09,1, 11.9,1,1, 7.970, 10510.452, 348.037, 52774.037 23/05/13,07:18:49,02,09,1, 11.9,1,1, 7.970, 10510.442, 348.050, 52774.042 23/05/13,07:18:49,03,09,1, 11.9,1,1, 7.970, 10510.448, 348.031, 52774.041 23/05/13,07:18:49,04,09,1, 11.9,1,1, 7.970, 10510.480, 348.028, 52774.021 23/05/13,07:18:49,05,09,1, 11.9,1,1, 7.970, 10510.469, 348.016, 52774.032 23/05/13,07:18:49,06,09,1, 11.9,1,1, 7.970, 10510.490, 348.042, 52774.067 23/05/13,07:18:49,07,09,1, 11.9,1,1, 7.970, 10510.481, 348.031, 52774.017 23/05/13,07:18:49,08,09,1, 11.9,1,1, 7.970, 10510.508, 348.029, 52774.019 23/05/13,07:18:49,09,09,1, 11.9,1,1, 7.970, 10510.518, 348.029, 52774.057 23/05/13,07:18:49,10,09,1, 11.9,1,1, 7.970, 10510.524, 348.018, 52774.096 23/05/13,07:18:49,11,09,1, 11.9,1,1, 7.970, 10510.482, 348.018, 52774.159 23/05/13,07:18:49,12,09,1, 11.9,1,1, 7.970, 10510.569, 348.029, 52774.091 23/05/13,07:18:49,13,09,1, 11.9,1,1, 7.970, 10510.557, 348.003, 52773.968 23/05/13,07:18:49,14,09,1, 11.9,1,1, 7.970, 10510.537, 348.021, 52773.984 23/05/13,07:18:49,15,09,1, 11.9,1,1, 7.970, 10510.527, 348.002, 52774.025 23/05/13,07:18:49,16,09,1, 11.9,1,1, 7.970, 10510.542, 348.004, 52774.026 23/05/13,07:18:49,17,09,1, 11.9,1,1, 7.970, 10510.528, 348.012, 52774.069 23/05/13,07:18:49,18,09,1, 11.9,1,1, 7.970, 10510.539, 348.024, 52773.995 23/05/13,07:18:49,19,09,1, 11.9,1,1, 7.970, 10510.547, 347.982, 52774.013 23/05/13,07:18:50,00,09,1, 11.8,1,1, 7.968, 10510.546, 347.982, 52774.013 23/05/13,07:18:50,01,09,1, 11.8,1,1, 7.968, 10510.549, 347.989, 52774.055 23/05/13,07:18:50,02,09,1, 11.8,1,1, 7.968, 10510.567, 347.981, 52773.997 23/05/13,07:18:50,03,09,1, 11.8,1,1, 7.968, 10510.549, 347.990, 52774.008 23/05/13,07:18:50,04,09,1, 11.8,1,1, 7.968, 10510.580, 347.975, 52773.993 23/05/13,07:18:50,05,09,1, 11.8,1,1, 7.968, 10510.596, 347.965, 52774.014 23/05/13,07:18:50,06,09,1, 11.8,1,1, 7.968, 10510.587, 347.962, 52774.036 23/05/13,07:18:50,07,09,1, 11.8,1,1, 7.968, 10510.594, 347.989, 52774.042 23/05/13,07:18:50,08,09,1, 11.8,1,1, 7.968, 10510.609, 347.969, 52774.060 23/05/13,07:18:50,09,09,1, 11.8,1,1, 7.968, 10510.609, 347.978, 52774.057 23/05/13,07:18:50,10,09,1, 11.8,1,1, 7.968, 10510.579, 347.964, 52773.996 23/05/13,07:18:50,11,09,1, 11.8,1,1, 7.968, 10510.618, 347.957, 52773.928 23/05/13,07:18:50,12,09,1, 11.8,1,1, 7.968, 10510.614, 347.985, 52774.086 23/05/13,07:18:50,13,09,1, 11.8,1,1, 7.968, 10510.584, 347.980, 52774.069 23/05/13,07:18:50,14,09,1, 11.8,1,1, 7.968, 10510.628, 347.979, 52774.052 23/05/13,07:18:50,15,09,1, 11.8,1,1, 7.968, 10510.647, 347.964, 52774.048 23/05/13,07:18:50,16,09,1, 11.8,1,1, 7.968, 10510.666, 347.969, 52774.024 23/05/13,07:18:50,17,09,1, 11.8,1,1, 7.968, 10510.693, 347.951, 52774.039 23/05/13,07:18:50,18,09,1, 11.8,1,1, 7.968, 10510.667, 347.959, 52774.023 23/05/13,07:18:50,19,09,1, 11.8,1,1, 7.968, 10510.665, 347.944, 52774.056 23/05/13,07:18:51,00,09,1, 11.9,1,1, 7.971, 10510.663, 347.944, 52774.056 23/05/13,07:18:51,01,09,1, 11.9,1,1, 7.971, 10510.698, 347.960, 52774.057 23/05/13,07:18:51,02,09,1, 11.9,1,1, 7.971, 10510.687, 347.942, 52774.028 23/05/13,07:18:51,03,09,1, 11.9,1,1, 7.971, 10510.697, 347.935, 52774.036 23/05/13,07:18:51,04,09,1, 11.9,1,1, 7.971, 10510.690, 347.928, 52774.022 23/05/13,07:18:51,05,09,1, 11.9,1,1, 7.971, 10510.709, 347.917, 52774.016 23/05/13,07:18:51,06,09,1, 11.9,1,1, 7.971, 10510.685, 347.913, 52774.027 23/05/13,07:18:51,07,09,1, 11.9,1,1, 7.971, 10510.731, 347.914, 52774.040 23/05/13,07:18:51,08,09,1, 11.9,1,1, 7.971, 10510.747, 347.920, 52774.016 23/05/13,07:18:51,09,09,1, 11.9,1,1, 7.971, 10510.744, 347.908, 52774.025 23/05/13,07:18:51,10,09,1, 11.9,1,1, 7.971, 10510.755, 347.912, 52774.019 23/05/13,07:18:51,11,09,1, 11.9,1,1, 7.971, 10510.751, 347.890, 52774.079 23/05/13,07:18:51,12,09,1, 11.9,1,1, 7.971, 10510.785, 347.895, 52773.985 23/05/13,07:18:51,13,09,1, 11.9,1,1, 7.971, 10510.762, 347.885, 52774.009 23/05/13,07:18:51,14,09,1, 11.9,1,1, 7.971, 10510.771, 347.868, 52774.024 23/05/13,07:18:51,15,09,1, 11.9,1,1, 7.971, 10510.769, 347.883, 52773.969 23/05/13,07:18:51,16,09,1, 11.9,1,1, 7.971, 10510.783, 347.894, 52773.997 23/05/13,07:18:51,17,09,1, 11.9,1,1, 7.971, 10510.794, 347.893, 52774.010 23/05/13,07:18:51,18,09,1, 11.9,1,1, 7.971, 10510.771, 347.864, 52773.992 23/05/13,07:18:51,19,09,1, 11.9,1,1, 7.971, 10510.801, 347.870, 52774.005 23/05/13,07:18:52,00,10,1, 11.9,1,1, 7.971, 10510.796, 347.870, 52774.005 23/05/13,07:18:52,01,10,1, 11.9,1,1, 7.971, 10510.801, 347.878, 52774.040 23/05/13,07:18:52,02,10,1, 11.9,1,1, 7.971, 10510.821, 347.855, 52774.012 23/05/13,07:18:52,03,10,1, 11.9,1,1, 7.971, 10510.834, 347.866, 52773.996 23/05/13,07:18:52,04,10,1, 11.9,1,1, 7.971, 10510.833, 347.871, 52774.030 23/05/13,07:18:52,05,10,1, 11.9,1,1, 7.971, 10510.842, 347.855, 52773.961 23/05/13,07:18:52,06,10,1, 11.9,1,1, 7.971, 10510.852, 347.841, 52774.025 23/05/13,07:18:52,07,10,1, 11.9,1,1, 7.971, 10510.847, 347.845, 52773.996 23/05/13,07:18:52,08,10,1, 11.9,1,1, 7.971, 10510.879, 347.860, 52774.013 23/05/13,07:18:52,09,10,1, 11.9,1,1, 7.971, 10510.879, 347.840, 52774.010 23/05/13,07:18:52,10,10,1, 11.9,1,1, 7.971, 10510.885, 347.845, 52773.978 23/05/13,07:18:52,11,10,1, 11.9,1,1, 7.971, 10510.891, 347.823, 52773.991 23/05/13,07:18:52,12,10,1, 11.9,1,1, 7.971, 10510.899, 347.834, 52774.018 23/05/13,07:18:52,13,10,1, 11.9,1,1, 7.971, 10510.891, 347.816, 52773.993 23/05/13,07:18:52,14,10,1, 11.9,1,1, 7.971, 10510.900, 347.811, 52773.937 23/05/13,07:18:52,15,10,1, 11.9,1,1, 7.971, 10510.910, 347.815, 52774.023 23/05/13,07:18:52,16,10,1, 11.9,1,1, 7.971, 10510.910, 347.802, 52773.984 23/05/13,07:18:52,17,10,1, 11.9,1,1, 7.971, 10510.940, 347.817, 52774.033 23/05/13,07:18:52,18,10,1, 11.9,1,1, 7.971, 10510.937, 347.808, 52773.994 23/05/13,07:18:52,19,10,1, 11.9,1,1, 7.971, 10510.944, 347.809, 52773.988 23/05/13,07:18:53,00,10,1, 11.8,1,1, 7.969, 10510.938, 347.809, 52773.988 23/05/13,07:18:53,01,10,1, 11.8,1,1, 7.969, 10510.948, 347.771, 52773.980 23/05/13,07:18:53,02,10,1, 11.8,1,1, 7.969, 10510.979, 347.799, 52773.975 23/05/13,07:18:53,03,10,1, 11.8,1,1, 7.969, 10510.972, 347.787, 52773.990 23/05/13,07:18:53,04,10,1, 11.8,1,1, 7.969, 10511.007, 347.775, 52773.981 23/05/13,07:18:53,05,10,1, 11.8,1,1, 7.969, 10510.998, 347.810, 52773.970 23/05/13,07:18:53,06,10,1, 11.8,1,1, 7.969, 10511.013, 347.791, 52773.948 23/05/13,07:18:53,07,10,1, 11.8,1,1, 7.969, 10511.013, 347.790, 52773.981 23/05/13,07:18:53,08,10,1, 11.8,1,1, 7.969, 10511.028, 347.778, 52774.016 23/05/13,07:18:53,09,10,1, 11.8,1,1, 7.969, 10511.030, 347.788, 52773.973 23/05/13,07:18:53,10,10,1, 11.8,1,1, 7.969, 10511.041, 347.751, 52773.968 23/05/13,07:18:53,11,10,1, 11.8,1,1, 7.969, 10511.057, 347.762, 52773.971 23/05/13,07:18:53,12,10,1, 11.8,1,1, 7.969, 10511.067, 347.758, 52773.969 23/05/13,07:18:53,13,10,1, 11.8,1,1, 7.969, 10511.055, 347.755, 52773.954 23/05/13,07:18:53,14,10,1, 11.8,1,1, 7.969, 10511.083, 347.785, 52773.987 23/05/13,07:18:53,15,10,1, 11.8,1,1, 7.969, 10511.076, 347.783, 52773.956 23/05/13,07:18:53,16,10,1, 11.8,1,1, 7.969, 10511.107, 347.766, 52773.981 23/05/13,07:18:53,17,10,1, 11.8,1,1, 7.969, 10511.103, 347.749, 52773.936 23/05/13,07:18:53,18,10,1, 11.8,1,1, 7.969, 10511.078, 347.759, 52773.963 23/05/13,07:18:53,19,10,1, 11.8,1,1, 7.969, 10511.085, 347.742, 52773.977 23/05/13,07:18:54,00,10,1, 11.8,1,1, 7.970, 10511.080, 347.742, 52773.977 23/05/13,07:18:54,01,10,1, 11.8,1,1, 7.970, 10511.113, 347.743, 52773.981 23/05/13,07:18:54,02,10,1, 11.8,1,1, 7.970, 10511.145, 347.718, 52773.966 23/05/13,07:18:54,03,10,1, 11.8,1,1, 7.970, 10511.153, 347.734, 52773.952 23/05/13,07:18:54,04,10,1, 11.8,1,1, 7.970, 10511.139, 347.707, 52773.959 23/05/13,07:18:54,05,10,1, 11.8,1,1, 7.970, 10511.188, 347.728, 52773.956 23/05/13,07:18:54,06,10,1, 11.8,1,1, 7.970, 10511.157, 347.718, 52773.989 23/05/13,07:18:54,07,10,1, 11.8,1,1, 7.970, 10511.171, 347.707, 52773.974 23/05/13,07:18:54,08,10,1, 11.8,1,1, 7.970, 10511.199, 347.708, 52773.960 23/05/13,07:18:54,09,10,1, 11.8,1,1, 7.970, 10511.165, 347.709, 52773.946 23/05/13,07:18:54,10,10,1, 11.8,1,1, 7.970, 10511.185, 347.713, 52773.994 23/05/13,07:18:54,11,10,1, 11.8,1,1, 7.970, 10511.197, 347.696, 52774.021 23/05/13,07:18:54,12,10,1, 11.8,1,1, 7.970, 10511.222, 347.702, 52773.964 23/05/13,07:18:54,13,10,1, 11.8,1,1, 7.970, 10511.217, 347.714, 52773.996 23/05/13,07:18:54,14,10,1, 11.8,1,1, 7.970, 10511.216, 347.703, 52773.973 23/05/13,07:18:54,15,10,1, 11.8,1,1, 7.970, 10511.247, 347.697, 52773.968 23/05/13,07:18:54,16,10,1, 11.8,1,1, 7.970, 10511.235, 347.697, 52773.947 23/05/13,07:18:54,17,10,1, 11.8,1,1, 7.970, 10511.261, 347.706, 52773.954 23/05/13,07:18:54,18,10,1, 11.8,1,1, 7.970, 10511.257, 347.669, 52773.971 23/05/13,07:18:54,19,10,1, 11.8,1,1, 7.970, 10511.274, 347.673, 52773.947 23/05/13,07:18:55,00,10,1, 12.0,1,1, 7.972, 10511.272, 347.673, 52773.947 23/05/13,07:18:55,01,10,1, 12.0,1,1, 7.972, 10511.276, 347.676, 52773.972 23/05/13,07:18:55,02,10,1, 12.0,1,1, 7.972, 10511.264, 347.672, 52773.938 23/05/13,07:18:55,03,10,1, 12.0,1,1, 7.972, 10511.293, 347.668, 52773.897 23/05/13,07:18:55,04,10,1, 12.0,1,1, 7.972, 10511.295, 347.637, 52773.915 23/05/13,07:18:55,05,10,1, 12.0,1,1, 7.972, 10511.295, 347.649, 52773.964 23/05/13,07:18:55,06,10,1, 12.0,1,1, 7.972, 10511.319, 347.660, 52773.963 23/05/13,07:18:55,07,10,1, 12.0,1,1, 7.972, 10511.305, 347.660, 52773.919 23/05/13,07:18:55,08,10,1, 12.0,1,1, 7.972, 10511.332, 347.651, 52773.926 23/05/13,07:18:55,09,10,1, 12.0,1,1, 7.972, 10511.335, 347.632, 52773.902 23/05/13,07:18:55,10,10,1, 12.0,1,1, 7.972, 10511.323, 347.642, 52773.931 23/05/13,07:18:55,11,10,1, 12.0,1,1, 7.972, 10511.351, 347.645, 52773.955 23/05/13,07:18:55,12,10,1, 12.0,1,1, 7.972, 10511.357, 347.658, 52773.958 23/05/13,07:18:55,13,10,1, 12.0,1,1, 7.972, 10511.338, 347.659, 52773.960 23/05/13,07:18:55,14,10,1, 12.0,1,1, 7.972, 10511.364, 347.633, 52773.897 23/05/13,07:18:55,15,10,1, 12.0,1,1, 7.972, 10511.329, 347.656, 52774.002 23/05/13,07:18:55,16,10,1, 12.0,1,1, 7.972, 10511.371, 347.659, 52773.998 23/05/13,07:18:55,17,10,1, 12.0,1,1, 7.972, 10511.381, 347.633, 52773.959 23/05/13,07:18:55,18,10,1, 12.0,1,1, 7.972, 10511.387, 347.637, 52773.988 23/05/13,07:18:55,19,10,1, 12.0,1,1, 7.972, 10511.389, 347.645, 52773.977 23/05/13,07:18:56,00,10,1, 11.9,1,1, 7.972, 10511.389, 347.645, 52773.977 23/05/13,07:18:56,01,10,1, 11.9,1,1, 7.972, 10511.406, 347.619, 52773.951 23/05/13,07:18:56,02,10,1, 11.9,1,1, 7.972, 10511.413, 347.614, 52774.001 23/05/13,07:18:56,03,10,1, 11.9,1,1, 7.972, 10511.426, 347.627, 52773.978 23/05/13,07:18:56,04,10,1, 11.9,1,1, 7.972, 10511.402, 347.617, 52773.946 23/05/13,07:18:56,05,10,1, 11.9,1,1, 7.972, 10511.411, 347.589, 52773.927 23/05/13,07:18:56,06,10,1, 11.9,1,1, 7.972, 10511.413, 347.609, 52773.958 23/05/13,07:18:56,07,10,1, 11.9,1,1, 7.972, 10511.394, 347.622, 52773.921 23/05/13,07:18:56,08,10,1, 11.9,1,1, 7.972, 10511.434, 347.583, 52773.946 23/05/13,07:18:56,09,10,1, 11.9,1,1, 7.972, 10511.447, 347.581, 52773.951 23/05/13,07:18:56,10,10,1, 11.9,1,1, 7.972, 10511.448, 347.572, 52773.943 23/05/13,07:18:56,11,10,1, 11.9,1,1, 7.972, 10511.461, 347.570, 52773.972 23/05/13,07:18:56,12,10,1, 11.9,1,1, 7.972, 10511.467, 347.588, 52773.902 23/05/13,07:18:56,13,10,1, 11.9,1,1, 7.972, 10511.468, 347.601, 52773.980 23/05/13,07:18:56,14,10,1, 11.9,1,1, 7.972, 10511.469, 347.573, 52773.910 23/05/13,07:18:56,15,10,1, 11.9,1,1, 7.972, 10511.474, 347.604, 52773.984 23/05/13,07:18:56,16,10,1, 11.9,1,1, 7.972, 10511.488, 347.581, 52773.971 23/05/13,07:18:56,17,10,1, 11.9,1,1, 7.972, 10511.490, 347.581, 52773.956 23/05/13,07:18:56,18,10,1, 11.9,1,1, 7.972, 10511.498, 347.596, 52773.962 23/05/13,07:18:56,19,10,1, 11.9,1,1, 7.972, 10511.497, 347.581, 52773.978 23/05/13,07:18:57,00,10,1, 11.9,1,1, 7.976, 10511.489, 347.581, 52773.978 23/05/13,07:18:57,01,10,1, 11.9,1,1, 7.976, 10511.502, 347.574, 52773.986 23/05/13,07:18:57,02,10,1, 11.9,1,1, 7.976, 10511.516, 347.580, 52774.109 23/05/13,07:18:57,03,10,1, 11.9,1,1, 7.976, 10511.535, 347.572, 52774.026 23/05/13,07:18:57,04,10,1, 11.9,1,1, 7.976, 10511.525, 347.574, 52774.064 23/05/13,07:18:57,05,10,1, 11.9,1,1, 7.976, 10511.526, 347.568, 52774.063 23/05/13,07:18:57,06,10,1, 11.9,1,1, 7.976, 10511.500, 347.589, 52774.055 23/05/13,07:18:57,07,10,1, 11.9,1,1, 7.976, 10511.533, 347.598, 52774.109 23/05/13,07:18:57,08,10,1, 11.9,1,1, 7.976, 10511.529, 347.582, 52774.118 23/05/13,07:18:57,09,10,1, 11.9,1,1, 7.976, 10511.529, 347.589, 52774.054 23/05/13,07:18:57,10,10,1, 11.9,1,1, 7.976, 10511.540, 347.600, 52774.096 23/05/13,07:18:57,11,10,1, 11.9,1,1, 7.976, 10511.541, 347.604, 52774.034 23/05/13,07:18:57,12,10,1, 11.9,1,1, 7.976, 10511.561, 347.590, 52774.037 23/05/13,07:18:57,13,10,1, 11.9,1,1, 7.976, 10511.552, 347.600, 52774.079 23/05/13,07:18:57,14,10,1, 11.9,1,1, 7.976, 10511.558, 347.597, 52774.072 23/05/13,07:18:57,15,10,1, 11.9,1,1, 7.976, 10511.566, 347.584, 52774.077 23/05/13,07:18:57,16,10,1, 11.9,1,1, 7.976, 10511.555, 347.593, 52774.093 23/05/13,07:18:57,17,10,1, 11.9,1,1, 7.976, 10511.564, 347.600, 52774.130 23/05/13,07:18:57,18,10,1, 11.9,1,1, 7.976, 10511.589, 347.601, 52774.084 23/05/13,07:18:57,19,10,1, 11.9,1,1, 7.976, 10511.590, 347.593, 52774.119 23/05/13,07:18:58,00,10,1, 11.9,1,1, 7.972, 10511.589, 347.593, 52774.119 23/05/13,07:18:58,01,10,1, 11.9,1,1, 7.972, 10511.575, 347.592, 52774.108 23/05/13,07:18:58,02,10,1, 11.9,1,1, 7.972, 10511.576, 347.592, 52774.122 23/05/13,07:18:58,03,10,1, 11.9,1,1, 7.972, 10511.589, 347.603, 52774.123 23/05/13,07:18:58,04,10,1, 11.9,1,1, 7.972, 10511.582, 347.598, 52774.097 23/05/13,07:18:58,05,10,1, 11.9,1,1, 7.972, 10511.579, 347.595, 52774.083 23/05/13,07:18:58,06,10,1, 11.9,1,1, 7.972, 10511.580, 347.594, 52774.133 23/05/13,07:18:58,07,10,1, 11.9,1,1, 7.972, 10511.552, 347.588, 52774.096 23/05/13,07:18:58,08,10,1, 11.9,1,1, 7.972, 10511.589, 347.614, 52774.128 23/05/13,07:18:58,09,10,1, 11.9,1,1, 7.972, 10511.587, 347.613, 52774.162 23/05/13,07:18:58,10,10,1, 11.9,1,1, 7.972, 10511.616, 347.594, 52774.110 23/05/13,07:18:58,11,10,1, 11.9,1,1, 7.972, 10511.593, 347.610, 52774.114 23/05/13,07:18:58,12,10,1, 11.9,1,1, 7.972, 10511.599, 347.628, 52774.122 23/05/13,07:18:58,13,10,1, 11.9,1,1, 7.972, 10511.574, 347.623, 52774.091 23/05/13,07:18:58,14,10,1, 11.9,1,1, 7.972, 10511.617, 347.613, 52774.121 23/05/13,07:18:58,15,10,1, 11.9,1,1, 7.972, 10511.592, 347.629, 52774.086 23/05/13,07:18:58,16,10,1, 11.9,1,1, 7.972, 10511.593, 347.605, 52774.126 23/05/13,07:18:58,17,10,1, 11.9,1,1, 7.972, 10511.600, 347.622, 52774.104 23/05/13,07:18:58,18,10,1, 11.9,1,1, 7.972, 10511.615, 347.625, 52774.246 23/05/13,07:18:58,19,10,1, 11.9,1,1, 7.972, 10511.588, 347.608, 52774.166 23/05/13,07:18:59,00,09,1, 12.0,1,1, 7.972, 10511.581, 347.608, 52774.166 23/05/13,07:18:59,01,09,1, 12.0,1,1, 7.972, 10511.577, 347.612, 52774.152 23/05/13,07:18:59,02,09,1, 12.0,1,1, 7.972, 10511.577, 347.630, 52774.120 23/05/13,07:18:59,03,09,1, 12.0,1,1, 7.972, 10511.599, 347.617, 52774.072 23/05/13,07:18:59,04,09,1, 12.0,1,1, 7.972, 10511.593, 347.612, 52774.088 23/05/13,07:18:59,05,09,1, 12.0,1,1, 7.972, 10511.583, 347.617, 52774.157 23/05/13,07:18:59,06,09,1, 12.0,1,1, 7.972, 10511.576, 347.609, 52774.173 23/05/13,07:18:59,07,09,1, 12.0,1,1, 7.972, 10511.586, 347.628, 52774.128 23/05/13,07:18:59,08,09,1, 12.0,1,1, 7.972, 10511.595, 347.634, 52774.178 23/05/13,07:18:59,09,09,1, 12.0,1,1, 7.972, 10511.577, 347.610, 52774.122 23/05/13,07:18:59,10,09,1, 12.0,1,1, 7.972, 10511.587, 347.626, 52774.160 23/05/13,07:18:59,11,09,1, 12.0,1,1, 7.972, 10511.603, 347.619, 52774.185 23/05/13,07:18:59,12,09,1, 12.0,1,1, 7.972, 10511.595, 347.643, 52774.172 23/05/13,07:18:59,13,09,1, 12.0,1,1, 7.972, 10511.592, 347.631, 52774.184 23/05/13,07:18:59,14,09,1, 12.0,1,1, 7.972, 10511.581, 347.641, 52774.187 23/05/13,07:18:59,15,09,1, 12.0,1,1, 7.972, 10511.590, 347.637, 52774.161 23/05/13,07:18:59,16,09,1, 12.0,1,1, 7.972, 10511.598, 347.629, 52774.154 23/05/13,07:18:59,17,09,1, 12.0,1,1, 7.972, 10511.598, 347.644, 52774.176 23/05/13,07:18:59,18,09,1, 12.0,1,1, 7.972, 10511.569, 347.634, 52774.169 23/05/13,07:18:59,19,09,1, 12.0,1,1, 7.972, 10511.599, 347.646, 52774.183 23/05/13,07:19:00,00,10,1, 11.9,1,1, 7.970, 10511.597, 347.646, 52774.183 23/05/13,07:19:00,01,10,1, 11.9,1,1, 7.970, 10511.571, 347.670, 52774.153 23/05/13,07:19:00,02,10,1, 11.9,1,1, 7.970, 10511.538, 347.623, 52774.062 23/05/13,07:19:00,03,10,1, 11.9,1,1, 7.970, 10511.537, 347.674, 52774.100 23/05/13,07:19:00,04,10,1, 11.9,1,1, 7.970, 10511.540, 347.639, 52774.053 23/05/13,07:19:00,05,10,1, 11.9,1,1, 7.970, 10511.540, 347.632, 52774.086 23/05/13,07:19:00,06,10,1, 11.9,1,1, 7.970, 10511.567, 347.628, 52774.076 23/05/13,07:19:00,07,10,1, 11.9,1,1, 7.970, 10511.535, 347.652, 52774.079 23/05/13,07:19:00,08,10,1, 11.9,1,1, 7.970, 10511.551, 347.662, 52774.016 23/05/13,07:19:00,09,10,1, 11.9,1,1, 7.970, 10511.545, 347.666, 52774.078 23/05/13,07:19:00,10,10,1, 11.9,1,1, 7.970, 10511.551, 347.661, 52774.079 23/05/13,07:19:00,11,10,1, 11.9,1,1, 7.970, 10511.561, 347.659, 52774.131 23/05/13,07:19:00,12,10,1, 11.9,1,1, 7.970, 10511.539, 347.676, 52774.078 23/05/13,07:19:00,13,10,1, 11.9,1,1, 7.970, 10511.523, 347.653, 52774.045 23/05/13,07:19:00,14,10,1, 11.9,1,1, 7.970, 10511.550, 347.683, 52774.058 23/05/13,07:19:00,15,10,1, 11.9,1,1, 7.970, 10511.557, 347.659, 52774.073 23/05/13,07:19:00,16,10,1, 11.9,1,1, 7.970, 10511.548, 347.687, 52774.089 23/05/13,07:19:00,17,10,1, 11.9,1,1, 7.970, 10511.533, 347.695, 52774.092 23/05/13,07:19:00,18,10,1, 11.9,1,1, 7.970, 10511.539, 347.699, 52774.109 23/05/13,07:19:00,19,10,1, 11.9,1,1, 7.970, 10511.538, 347.700, 52774.100 23/05/13,07:19:01,00,08,1, 11.8,1,1, 7.975, 10511.531, 347.700, 52774.100 23/05/13,07:19:01,01,08,1, 11.8,1,1, 7.975, 10511.549, 347.710, 52774.125 23/05/13,07:19:01,02,08,1, 11.8,1,1, 7.975, 10511.525, 347.723, 52774.136 23/05/13,07:19:01,03,08,1, 11.8,1,1, 7.975, 10511.539, 347.721, 52774.092 23/05/13,07:19:01,04,08,1, 11.8,1,1, 7.975, 10511.523, 347.704, 52774.116 23/05/13,07:19:01,05,08,1, 11.8,1,1, 7.975, 10511.515, 347.705, 52774.085 23/05/13,07:19:01,06,08,1, 11.8,1,1, 7.975, 10511.533, 347.683, 52774.115 23/05/13,07:19:01,07,08,1, 11.8,1,1, 7.975, 10511.515, 347.737, 52774.103 23/05/13,07:19:01,08,08,1, 11.8,1,1, 7.975, 10511.513, 347.743, 52774.099 23/05/13,07:19:01,09,08,1, 11.8,1,1, 7.975, 10511.516, 347.759, 52774.102 23/05/13,07:19:01,10,08,1, 11.8,1,1, 7.975, 10511.512, 347.750, 52774.109 23/05/13,07:19:01,11,08,1, 11.8,1,1, 7.975, 10511.502, 347.747, 52774.102 23/05/13,07:19:01,12,08,1, 11.8,1,1, 7.975, 10511.512, 347.753, 52774.138 23/05/13,07:19:01,13,08,1, 11.8,1,1, 7.975, 10511.517, 347.757, 52774.201 23/05/13,07:19:01,14,08,1, 11.8,1,1, 7.975, 10511.440, 347.745, 52774.256 23/05/13,07:19:01,15,08,1, 11.8,1,1, 7.975, 10511.515, 347.749, 52774.208 23/05/13,07:19:01,16,08,1, 11.8,1,1, 7.975, 10511.517, 347.760, 52774.144 23/05/13,07:19:01,17,08,1, 11.8,1,1, 7.975, 10511.503, 347.762, 52774.106 23/05/13,07:19:01,18,08,1, 11.8,1,1, 7.975, 10511.474, 347.749, 52774.145 23/05/13,07:19:01,19,08,1, 11.8,1,1, 7.975, 10511.522, 347.784, 52774.138 23/05/13,07:19:02,00,09,1, 11.9,1,1, 7.974, 10511.522, 347.784, 52774.138 23/05/13,07:19:02,01,09,1, 11.9,1,1, 7.974, 10511.479, 347.748, 52774.159 23/05/13,07:19:02,02,09,1, 11.9,1,1, 7.974, 10511.496, 347.773, 52774.157 23/05/13,07:19:02,03,09,1, 11.9,1,1, 7.974, 10511.502, 347.770, 52774.133 23/05/13,07:19:02,04,09,1, 11.9,1,1, 7.974, 10511.483, 347.757, 52774.107 23/05/13,07:19:02,05,09,1, 11.9,1,1, 7.974, 10511.486, 347.762, 52774.081 23/05/13,07:19:02,06,09,1, 11.9,1,1, 7.974, 10511.476, 347.771, 52774.150 23/05/13,07:19:02,07,09,1, 11.9,1,1, 7.974, 10511.485, 347.773, 52774.173 23/05/13,07:19:02,08,09,1, 11.9,1,1, 7.974, 10511.461, 347.782, 52774.162 23/05/13,07:19:02,09,09,1, 11.9,1,1, 7.974, 10511.466, 347.800, 52774.165 23/05/13,07:19:02,10,09,1, 11.9,1,1, 7.974, 10511.441, 347.847, 52774.197 23/05/13,07:19:02,11,09,1, 11.9,1,1, 7.974, 10511.456, 347.804, 52774.185 23/05/13,07:19:02,12,09,1, 11.9,1,1, 7.974, 10511.479, 347.843, 52774.179 23/05/13,07:19:02,13,09,1, 11.9,1,1, 7.974, 10511.451, 347.813, 52774.181 23/05/13,07:19:02,14,09,1, 11.9,1,1, 7.974, 10511.457, 347.804, 52774.181 23/05/13,07:19:02,15,09,1, 11.9,1,1, 7.974, 10511.426, 347.831, 52774.161 23/05/13,07:19:02,16,09,1, 11.9,1,1, 7.974, 10511.452, 347.811, 52774.206 23/05/13,07:19:02,17,09,1, 11.9,1,1, 7.974, 10511.467, 347.833, 52774.229 23/05/13,07:19:02,18,09,1, 11.9,1,1, 7.974, 10511.464, 347.825, 52774.204 23/05/13,07:19:02,19,09,1, 11.9,1,1, 7.974, 10511.445, 347.845, 52774.188 23/05/13,07:19:03,00,08,1, 12.0,1,1, 7.974, 10511.439, 347.845, 52774.188 23/05/13,07:19:03,01,08,1, 12.0,1,1, 7.974, 10511.456, 347.841, 52774.167 23/05/13,07:19:03,02,08,1, 12.0,1,1, 7.974, 10511.442, 347.857, 52774.164 23/05/13,07:19:03,03,08,1, 12.0,1,1, 7.974, 10511.424, 347.841, 52774.212 23/05/13,07:19:03,04,08,1, 12.0,1,1, 7.974, 10511.415, 347.843, 52774.224 23/05/13,07:19:03,05,08,1, 12.0,1,1, 7.974, 10511.429, 347.847, 52774.180 23/05/13,07:19:03,06,08,1, 12.0,1,1, 7.974, 10511.433, 347.845, 52774.171 23/05/13,07:19:03,07,08,1, 12.0,1,1, 7.974, 10511.454, 347.829, 52774.153 23/05/13,07:19:03,08,08,1, 12.0,1,1, 7.974, 10511.419, 347.852, 52774.198 23/05/13,07:19:03,09,08,1, 12.0,1,1, 7.974, 10511.417, 347.838, 52774.208 23/05/13,07:19:03,10,08,1, 12.0,1,1, 7.974, 10511.420, 347.857, 52774.180 23/05/13,07:19:03,11,08,1, 12.0,1,1, 7.974, 10511.408, 347.870, 52774.212 23/05/13,07:19:03,12,08,1, 12.0,1,1, 7.974, 10511.407, 347.846, 52774.227 23/05/13,07:19:03,13,08,1, 12.0,1,1, 7.974, 10511.421, 347.850, 52774.217 23/05/13,07:19:03,14,08,1, 12.0,1,1, 7.974, 10511.401, 347.860, 52774.200 23/05/13,07:19:03,15,08,1, 12.0,1,1, 7.974, 10511.419, 347.875, 52774.217 23/05/13,07:19:03,16,08,1, 12.0,1,1, 7.974, 10511.402, 347.873, 52774.202 23/05/13,07:19:03,17,08,1, 12.0,1,1, 7.974, 10511.398, 347.870, 52774.195 23/05/13,07:19:03,18,08,1, 12.0,1,1, 7.974, 10511.418, 347.912, 52774.220 23/05/13,07:19:03,19,08,1, 12.0,1,1, 7.974, 10511.393, 347.891, 52774.194 23/05/13,07:19:04,00,08,1, 11.9,1,1, 7.974, 10511.389, 347.891, 52774.194 23/05/13,07:19:04,01,08,1, 11.9,1,1, 7.974, 10511.377, 347.904, 52774.213 23/05/13,07:19:04,02,08,1, 11.9,1,1, 7.974, 10511.375, 347.882, 52774.234 23/05/13,07:19:04,03,08,1, 11.9,1,1, 7.974, 10511.376, 347.901, 52774.244 23/05/13,07:19:04,04,08,1, 11.9,1,1, 7.974, 10511.388, 347.884, 52774.242 23/05/13,07:19:04,05,08,1, 11.9,1,1, 7.974, 10511.381, 347.886, 52774.271 23/05/13,07:19:04,06,08,1, 11.9,1,1, 7.974, 10511.386, 347.924, 52774.249 23/05/13,07:19:04,07,08,1, 11.9,1,1, 7.974, 10511.373, 347.901, 52774.249 23/05/13,07:19:04,08,08,1, 11.9,1,1, 7.974, 10511.374, 347.886, 52774.251 23/05/13,07:19:04,09,08,1, 11.9,1,1, 7.974, 10511.379, 347.911, 52774.252 23/05/13,07:19:04,10,08,1, 11.9,1,1, 7.974, 10511.381, 347.904, 52774.284 23/05/13,07:19:04,11,08,1, 11.9,1,1, 7.974, 10511.369, 347.908, 52774.259 23/05/13,07:19:04,12,08,1, 11.9,1,1, 7.974, 10511.386, 347.899, 52774.233 23/05/13,07:19:04,13,08,1, 11.9,1,1, 7.974, 10511.369, 347.923, 52774.227 23/05/13,07:19:04,14,08,1, 11.9,1,1, 7.974, 10511.359, 347.910, 52774.254 23/05/13,07:19:04,15,08,1, 11.9,1,1, 7.974, 10511.380, 347.912, 52774.271 23/05/13,07:19:04,16,08,1, 11.9,1,1, 7.974, 10511.374, 347.922, 52774.320 23/05/13,07:19:04,17,08,1, 11.9,1,1, 7.974, 10511.362, 347.923, 52774.242 23/05/13,07:19:04,18,08,1, 11.9,1,1, 7.974, 10511.360, 347.913, 52774.257 23/05/13,07:19:04,19,08,1, 11.9,1,1, 7.974, 10511.358, 347.917, 52774.236 23/05/13,07:19:05,00,08,1, 11.9,1,1, 7.974, 10511.355, 347.917, 52774.236 23/05/13,07:19:05,01,08,1, 11.9,1,1, 7.974, 10511.369, 347.910, 52774.262 23/05/13,07:19:05,02,08,1, 11.9,1,1, 7.974, 10511.352, 347.934, 52774.265 23/05/13,07:19:05,03,08,1, 11.9,1,1, 7.974, 10511.356, 347.932, 52774.249 23/05/13,07:19:05,04,08,1, 11.9,1,1, 7.974, 10511.373, 347.953, 52774.249 23/05/13,07:19:05,05,08,1, 11.9,1,1, 7.974, 10511.333, 347.929, 52774.242 23/05/13,07:19:05,06,08,1, 11.9,1,1, 7.974, 10511.371, 347.933, 52774.257 23/05/13,07:19:05,07,08,1, 11.9,1,1, 7.974, 10511.359, 347.949, 52774.273 23/05/13,07:19:05,08,08,1, 11.9,1,1, 7.974, 10511.363, 347.953, 52774.257 23/05/13,07:19:05,09,08,1, 11.9,1,1, 7.974, 10511.354, 347.962, 52774.273 23/05/13,07:19:05,10,08,1, 11.9,1,1, 7.974, 10511.359, 347.963, 52774.245 23/05/13,07:19:05,11,08,1, 11.9,1,1, 7.974, 10511.361, 347.945, 52774.260 23/05/13,07:19:05,12,08,1, 11.9,1,1, 7.974, 10511.363, 347.953, 52774.282 23/05/13,07:19:05,13,08,1, 11.9,1,1, 7.974, 10511.357, 347.966, 52774.309 23/05/13,07:19:05,14,08,1, 11.9,1,1, 7.974, 10511.342, 347.957, 52774.282 23/05/13,07:19:05,15,08,1, 11.9,1,1, 7.974, 10511.348, 347.957, 52774.287 23/05/13,07:19:05,16,08,1, 11.9,1,1, 7.974, 10511.350, 347.959, 52774.258 23/05/13,07:19:05,17,08,1, 11.9,1,1, 7.974, 10511.370, 347.959, 52774.285 23/05/13,07:19:05,18,08,1, 11.9,1,1, 7.974, 10511.357, 347.960, 52774.285 23/05/13,07:19:05,19,08,1, 11.9,1,1, 7.974, 10511.354, 347.937, 52774.233 23/05/13,07:19:06,00,08,1, 11.9,1,1, 7.974, 10511.347, 347.937, 52774.233 23/05/13,07:19:06,01,08,1, 11.9,1,1, 7.974, 10511.361, 347.938, 52774.288 23/05/13,07:19:06,02,08,1, 11.9,1,1, 7.974, 10511.335, 347.951, 52774.278 23/05/13,07:19:06,03,08,1, 11.9,1,1, 7.974, 10511.367, 347.951, 52774.253 23/05/13,07:19:06,04,08,1, 11.9,1,1, 7.974, 10511.326, 347.942, 52774.260 23/05/13,07:19:06,05,08,1, 11.9,1,1, 7.974, 10511.362, 347.956, 52774.227 23/05/13,07:19:06,06,08,1, 11.9,1,1, 7.974, 10511.339, 347.981, 52774.241 23/05/13,07:19:06,07,08,1, 11.9,1,1, 7.974, 10511.336, 347.987, 52774.279 23/05/13,07:19:06,08,08,1, 11.9,1,1, 7.974, 10511.351, 347.962, 52774.278 23/05/13,07:19:06,09,08,1, 11.9,1,1, 7.974, 10511.348, 347.970, 52774.277 23/05/13,07:19:06,10,08,1, 11.9,1,1, 7.974, 10511.357, 347.974, 52774.272 23/05/13,07:19:06,11,08,1, 11.9,1,1, 7.974, 10511.351, 347.974, 52774.310 23/05/13,07:19:06,12,08,1, 11.9,1,1, 7.974, 10511.347, 347.979, 52774.310 23/05/13,07:19:06,13,08,1, 11.9,1,1, 7.974, 10511.329, 347.979, 52774.287 23/05/13,07:19:06,14,08,1, 11.9,1,1, 7.974, 10511.358, 347.952, 52774.267 23/05/13,07:19:06,15,08,1, 11.9,1,1, 7.974, 10511.339, 347.984, 52774.260 23/05/13,07:19:06,16,08,1, 11.9,1,1, 7.974, 10511.348, 347.983, 52774.285 23/05/13,07:19:06,17,08,1, 11.9,1,1, 7.974, 10511.355, 347.995, 52774.300 23/05/13,07:19:06,18,08,1, 11.9,1,1, 7.974, 10511.368, 347.988, 52774.282 23/05/13,07:19:06,19,08,1, 11.9,1,1, 7.974, 10511.332, 348.008, 52774.316 23/05/13,07:19:07,00,08,1, 11.9,1,1, 7.970, 10511.330, 348.008, 52774.316 23/05/13,07:19:07,01,08,1, 11.9,1,1, 7.970, 10511.356, 347.979, 52774.312 23/05/13,07:19:07,02,08,1, 11.9,1,1, 7.970, 10511.356, 347.998, 52774.261 23/05/13,07:19:07,03,08,1, 11.9,1,1, 7.970, 10511.346, 347.995, 52774.325 23/05/13,07:19:07,04,08,1, 11.9,1,1, 7.970, 10511.321, 347.995, 52774.315 23/05/13,07:19:07,05,08,1, 11.9,1,1, 7.970, 10511.351, 348.002, 52774.288 23/05/13,07:19:07,06,08,1, 11.9,1,1, 7.970, 10511.331, 347.981, 52774.273 23/05/13,07:19:07,07,08,1, 11.9,1,1, 7.970, 10511.342, 347.999, 52774.290 23/05/13,07:19:07,08,08,1, 11.9,1,1, 7.970, 10511.312, 348.009, 52774.308 23/05/13,07:19:07,09,08,1, 11.9,1,1, 7.970, 10511.326, 348.010, 52774.296 23/05/13,07:19:07,10,08,1, 11.9,1,1, 7.970, 10511.332, 347.970, 52774.314 23/05/13,07:19:07,11,08,1, 11.9,1,1, 7.970, 10511.331, 347.972, 52774.269 23/05/13,07:19:07,12,08,1, 11.9,1,1, 7.970, 10511.328, 347.962, 52774.314 23/05/13,07:19:07,13,08,1, 11.9,1,1, 7.970, 10511.317, 347.987, 52774.301 23/05/13,07:19:07,14,08,1, 11.9,1,1, 7.970, 10511.312, 347.995, 52774.354 23/05/13,07:19:07,15,08,1, 11.9,1,1, 7.970, 10511.328, 347.990, 52774.343 23/05/13,07:19:07,16,08,1, 11.9,1,1, 7.970, 10511.350, 347.943, 52774.120 23/05/13,07:19:07,17,08,1, 11.9,1,1, 7.970, 10511.357, 347.974, 52774.259 23/05/13,07:19:07,18,08,1, 11.9,1,1, 7.970, 10511.323, 347.970, 52774.250 23/05/13,07:19:07,19,08,1, 11.9,1,1, 7.970, 10511.302, 347.984, 52774.276 23/05/13,07:19:08,00,08,1, 11.9,1,1, 7.974, 10511.297, 347.984, 52774.276 23/05/13,07:19:08,01,08,1, 11.9,1,1, 7.974, 10511.319, 347.983, 52774.344 23/05/13,07:19:08,02,08,1, 11.9,1,1, 7.974, 10511.307, 347.989, 52774.310 23/05/13,07:19:08,03,08,1, 11.9,1,1, 7.974, 10511.320, 347.994, 52774.326 23/05/13,07:19:08,04,08,1, 11.9,1,1, 7.974, 10511.310, 348.000, 52774.320 23/05/13,07:19:08,05,08,1, 11.9,1,1, 7.974, 10511.315, 347.986, 52774.336 23/05/13,07:19:08,06,08,1, 11.9,1,1, 7.974, 10511.311, 348.008, 52774.327 23/05/13,07:19:08,07,08,1, 11.9,1,1, 7.974, 10511.301, 347.968, 52774.355 23/05/13,07:19:08,08,08,1, 11.9,1,1, 7.974, 10511.294, 347.993, 52774.341 23/05/13,07:19:08,09,08,1, 11.9,1,1, 7.974, 10511.316, 347.982, 52774.290 23/05/13,07:19:08,10,08,1, 11.9,1,1, 7.974, 10511.311, 347.989, 52774.303 23/05/13,07:19:08,11,08,1, 11.9,1,1, 7.974, 10511.283, 347.996, 52774.308 23/05/13,07:19:08,12,08,1, 11.9,1,1, 7.974, 10511.307, 348.002, 52774.336 23/05/13,07:19:08,13,08,1, 11.9,1,1, 7.974, 10511.308, 347.992, 52774.337 23/05/13,07:19:08,14,08,1, 11.9,1,1, 7.974, 10511.310, 348.016, 52774.272 23/05/13,07:19:08,15,08,1, 11.9,1,1, 7.974, 10511.304, 347.963, 52774.302 23/05/13,07:19:08,16,08,1, 11.9,1,1, 7.974, 10511.304, 348.018, 52774.320 23/05/13,07:19:08,17,08,1, 11.9,1,1, 7.974, 10511.294, 347.993, 52774.323 23/05/13,07:19:08,18,08,1, 11.9,1,1, 7.974, 10511.304, 348.006, 52774.289 23/05/13,07:19:08,19,08,1, 11.9,1,1, 7.974, 10511.278, 348.007, 52774.319 23/05/13,07:19:09,00,08,1, 11.8,1,1, 7.975, 10511.272, 348.007, 52774.319 23/05/13,07:19:09,01,08,1, 11.8,1,1, 7.975, 10511.278, 347.996, 52774.292 23/05/13,07:19:09,02,08,1, 11.8,1,1, 7.975, 10511.314, 348.006, 52774.294 23/05/13,07:19:09,03,08,1, 11.8,1,1, 7.975, 10511.280, 347.997, 52774.323 23/05/13,07:19:09,04,08,1, 11.8,1,1, 7.975, 10511.299, 348.007, 52774.298 23/05/13,07:19:09,05,08,1, 11.8,1,1, 7.975, 10511.294, 347.994, 52774.268 23/05/13,07:19:09,06,08,1, 11.8,1,1, 7.975, 10511.274, 348.011, 52774.281 23/05/13,07:19:09,07,08,1, 11.8,1,1, 7.975, 10511.279, 348.026, 52774.260 23/05/13,07:19:09,08,08,1, 11.8,1,1, 7.975, 10511.268, 347.996, 52774.281 23/05/13,07:19:09,09,08,1, 11.8,1,1, 7.975, 10511.281, 348.007, 52774.290 23/05/13,07:19:09,10,08,1, 11.8,1,1, 7.975, 10511.300, 348.018, 52774.300 23/05/13,07:19:09,11,08,1, 11.8,1,1, 7.975, 10511.275, 348.011, 52774.289 23/05/13,07:19:09,12,08,1, 11.8,1,1, 7.975, 10511.269, 348.011, 52774.254 23/05/13,07:19:09,13,08,1, 11.8,1,1, 7.975, 10511.273, 347.997, 52774.275 23/05/13,07:19:09,14,08,1, 11.8,1,1, 7.975, 10511.254, 348.002, 52774.299 23/05/13,07:19:09,15,08,1, 11.8,1,1, 7.975, 10511.287, 347.996, 52774.331 23/05/13,07:19:09,16,08,1, 11.8,1,1, 7.975, 10511.257, 348.035, 52774.306 23/05/13,07:19:09,17,08,1, 11.8,1,1, 7.975, 10511.267, 348.001, 52774.261 23/05/13,07:19:09,18,08,1, 11.8,1,1, 7.975, 10511.262, 348.038, 52774.268 23/05/13,07:19:09,19,08,1, 11.8,1,1, 7.975, 10511.262, 348.014, 52774.338 23/05/13,07:19:10,00,08,1, 11.9,1,1, 7.973, 10511.255, 348.014, 52774.338 23/05/13,07:19:10,01,08,1, 11.9,1,1, 7.973, 10511.251, 348.006, 52774.302 23/05/13,07:19:10,02,08,1, 11.9,1,1, 7.973, 10511.249, 348.016, 52774.321 23/05/13,07:19:10,03,08,1, 11.9,1,1, 7.973, 10511.255, 348.024, 52774.271 23/05/13,07:19:10,04,08,1, 11.9,1,1, 7.973, 10511.246, 348.024, 52774.281 23/05/13,07:19:10,05,08,1, 11.9,1,1, 7.973, 10511.250, 348.015, 52774.330 23/05/13,07:19:10,06,08,1, 11.9,1,1, 7.973, 10511.242, 347.992, 52774.282 23/05/13,07:19:10,07,08,1, 11.9,1,1, 7.973, 10511.230, 348.026, 52774.307 23/05/13,07:19:10,08,08,1, 11.9,1,1, 7.973, 10511.269, 347.998, 52774.311 23/05/13,07:19:10,09,08,1, 11.9,1,1, 7.973, 10511.255, 347.990, 52774.270 23/05/13,07:19:10,10,08,1, 11.9,1,1, 7.973, 10511.222, 347.999, 52774.329 23/05/13,07:19:10,11,08,1, 11.9,1,1, 7.973, 10511.215, 347.975, 52774.297 23/05/13,07:19:10,12,08,1, 11.9,1,1, 7.973, 10511.223, 348.013, 52774.344 23/05/13,07:19:10,13,08,1, 11.9,1,1, 7.973, 10511.223, 348.004, 52774.307 23/05/13,07:19:10,14,08,1, 11.9,1,1, 7.973, 10511.206, 347.990, 52774.297 23/05/13,07:19:10,15,08,1, 11.9,1,1, 7.973, 10511.235, 348.018, 52774.320 23/05/13,07:19:10,16,08,1, 11.9,1,1, 7.973, 10511.221, 347.986, 52774.293 23/05/13,07:19:10,17,08,1, 11.9,1,1, 7.973, 10511.209, 348.021, 52774.282 23/05/13,07:19:10,18,08,1, 11.9,1,1, 7.973, 10511.213, 348.010, 52774.298 23/05/13,07:19:10,19,08,1, 11.9,1,1, 7.973, 10511.197, 348.001, 52774.306 23/05/13,07:19:11,00,08,1, 11.8,1,1, 7.972, 10511.189, 348.001, 52774.306 23/05/13,07:19:11,01,08,1, 11.8,1,1, 7.972, 10511.213, 347.998, 52774.316 23/05/13,07:19:11,02,08,1, 11.8,1,1, 7.972, 10511.206, 348.001, 52774.259 23/05/13,07:19:11,03,08,1, 11.8,1,1, 7.972, 10511.174, 348.024, 52774.309 23/05/13,07:19:11,04,08,1, 11.8,1,1, 7.972, 10511.171, 348.020, 52774.301 23/05/13,07:19:11,05,08,1, 11.8,1,1, 7.972, 10511.175, 348.010, 52774.271 23/05/13,07:19:11,06,08,1, 11.8,1,1, 7.972, 10511.190, 348.038, 52774.301 23/05/13,07:19:11,07,08,1, 11.8,1,1, 7.972, 10511.195, 348.013, 52774.314 23/05/13,07:19:11,08,08,1, 11.8,1,1, 7.972, 10511.167, 348.024, 52774.291 23/05/13,07:19:11,09,08,1, 11.8,1,1, 7.972, 10511.185, 348.018, 52774.331 23/05/13,07:19:11,10,08,1, 11.8,1,1, 7.972, 10511.201, 348.008, 52774.281 23/05/13,07:19:11,11,08,1, 11.8,1,1, 7.972, 10511.169, 348.033, 52774.303 23/05/13,07:19:11,12,08,1, 11.8,1,1, 7.972, 10511.180, 348.004, 52774.292 23/05/13,07:19:11,13,08,1, 11.8,1,1, 7.972, 10511.165, 348.029, 52774.302 23/05/13,07:19:11,14,08,1, 11.8,1,1, 7.972, 10511.133, 348.034, 52774.309 23/05/13,07:19:11,15,08,1, 11.8,1,1, 7.972, 10511.156, 348.043, 52774.352 23/05/13,07:19:11,16,08,1, 11.8,1,1, 7.972, 10511.173, 348.046, 52774.317 23/05/13,07:19:11,17,08,1, 11.8,1,1, 7.972, 10511.145, 348.027, 52774.343 23/05/13,07:19:11,18,08,1, 11.8,1,1, 7.972, 10511.153, 348.043, 52774.319 23/05/13,07:19:11,19,08,1, 11.8,1,1, 7.972, 10511.162, 348.028, 52774.313 23/05/13,07:19:12,00,09,1, 11.9,1,1, 7.971, 10511.155, 348.028, 52774.313 23/05/13,07:19:12,01,09,1, 11.9,1,1, 7.971, 10511.140, 348.019, 52774.282 23/05/13,07:19:12,02,09,1, 11.9,1,1, 7.971, 10511.162, 348.018, 52774.294 23/05/13,07:19:12,03,09,1, 11.9,1,1, 7.971, 10511.129, 348.018, 52774.314 23/05/13,07:19:12,04,09,1, 11.9,1,1, 7.971, 10511.137, 348.013, 52774.300 23/05/13,07:19:12,05,09,1, 11.9,1,1, 7.971, 10511.122, 348.042, 52774.312 23/05/13,07:19:12,06,09,1, 11.9,1,1, 7.971, 10511.106, 348.040, 52774.294 23/05/13,07:19:12,07,09,1, 11.9,1,1, 7.971, 10511.123, 348.036, 52774.296 23/05/13,07:19:12,08,09,1, 11.9,1,1, 7.971, 10511.145, 348.025, 52774.248 23/05/13,07:19:12,09,09,1, 11.9,1,1, 7.971, 10511.111, 348.034, 52774.229 23/05/13,07:19:12,10,09,1, 11.9,1,1, 7.971, 10511.118, 348.053, 52774.282 23/05/13,07:19:12,11,09,1, 11.9,1,1, 7.971, 10511.106, 348.043, 52774.304 23/05/13,07:19:12,12,09,1, 11.9,1,1, 7.971, 10511.091, 348.038, 52774.318 23/05/13,07:19:12,13,09,1, 11.9,1,1, 7.971, 10511.086, 348.059, 52774.314 23/05/13,07:19:12,14,09,1, 11.9,1,1, 7.971, 10511.111, 348.023, 52774.319 23/05/13,07:19:12,15,09,1, 11.9,1,1, 7.971, 10511.082, 348.032, 52774.285 23/05/13,07:19:12,16,09,1, 11.9,1,1, 7.971, 10511.066, 348.033, 52774.284 23/05/13,07:19:12,17,09,1, 11.9,1,1, 7.971, 10511.061, 348.039, 52774.288 23/05/13,07:19:12,18,09,1, 11.9,1,1, 7.971, 10511.067, 348.055, 52774.310 23/05/13,07:19:12,19,09,1, 11.9,1,1, 7.971, 10511.074, 348.047, 52774.316 23/05/13,07:19:13,00,09,1, 11.8,1,1, 7.973, 10511.072, 348.047, 52774.316 23/05/13,07:19:13,01,09,1, 11.8,1,1, 7.973, 10511.091, 348.052, 52774.324 23/05/13,07:19:13,02,09,1, 11.8,1,1, 7.973, 10511.078, 348.072, 52774.316 23/05/13,07:19:13,03,09,1, 11.8,1,1, 7.973, 10511.077, 348.045, 52774.333 23/05/13,07:19:13,04,09,1, 11.8,1,1, 7.973, 10511.029, 348.065, 52774.290 23/05/13,07:19:13,05,09,1, 11.8,1,1, 7.973, 10511.042, 348.067, 52774.322 23/05/13,07:19:13,06,09,1, 11.8,1,1, 7.973, 10511.051, 348.048, 52774.295 23/05/13,07:19:13,07,09,1, 11.8,1,1, 7.973, 10511.025, 348.060, 52774.275 23/05/13,07:19:13,08,09,1, 11.8,1,1, 7.973, 10511.013, 348.078, 52774.314 23/05/13,07:19:13,09,09,1, 11.8,1,1, 7.973, 10511.038, 348.071, 52774.295 23/05/13,07:19:13,10,09,1, 11.8,1,1, 7.973, 10511.043, 348.072, 52774.295 23/05/13,07:19:13,11,09,1, 11.8,1,1, 7.973, 10511.030, 348.062, 52774.298 23/05/13,07:19:13,12,09,1, 11.8,1,1, 7.973, 10511.026, 348.051, 52774.257 23/05/13,07:19:13,13,09,1, 11.8,1,1, 7.973, 10511.016, 348.075, 52774.312 23/05/13,07:19:13,14,09,1, 11.8,1,1, 7.973, 10511.003, 348.070, 52774.278 23/05/13,07:19:13,15,09,1, 11.8,1,1, 7.973, 10511.026, 348.064, 52774.285 23/05/13,07:19:13,16,09,1, 11.8,1,1, 7.973, 10510.976, 348.070, 52774.335 23/05/13,07:19:13,17,09,1, 11.8,1,1, 7.973, 10510.999, 348.072, 52774.340 23/05/13,07:19:13,18,09,1, 11.8,1,1, 7.973, 10511.000, 348.068, 52774.296 23/05/13,07:19:13,19,09,1, 11.8,1,1, 7.973, 10511.006, 348.053, 52774.293 23/05/13,07:19:14,00,10,1, 11.9,1,1, 7.974, 10511.005, 348.053, 52774.293 23/05/13,07:19:14,01,10,1, 11.9,1,1, 7.974, 10511.020, 348.071, 52774.288 23/05/13,07:19:14,02,10,1, 11.9,1,1, 7.974, 10511.002, 348.076, 52774.285 23/05/13,07:19:14,03,10,1, 11.9,1,1, 7.974, 10510.988, 348.068, 52774.303 23/05/13,07:19:14,04,10,1, 11.9,1,1, 7.974, 10510.988, 348.064, 52774.304 23/05/13,07:19:14,05,10,1, 11.9,1,1, 7.974, 10510.978, 348.095, 52774.287 23/05/13,07:19:14,06,10,1, 11.9,1,1, 7.974, 10510.973, 348.078, 52774.311 23/05/13,07:19:14,07,10,1, 11.9,1,1, 7.974, 10510.983, 348.048, 52774.266 23/05/13,07:19:14,08,10,1, 11.9,1,1, 7.974, 10510.983, 348.059, 52774.309 23/05/13,07:19:14,09,10,1, 11.9,1,1, 7.974, 10510.965, 348.099, 52774.295 23/05/13,07:19:14,10,10,1, 11.9,1,1, 7.974, 10510.960, 348.095, 52774.341 23/05/13,07:19:14,11,10,1, 11.9,1,1, 7.974, 10510.969, 348.101, 52774.358 23/05/13,07:19:14,12,10,1, 11.9,1,1, 7.974, 10510.973, 348.117, 52774.321 23/05/13,07:19:14,13,10,1, 11.9,1,1, 7.974, 10510.979, 348.108, 52774.299 23/05/13,07:19:14,14,10,1, 11.9,1,1, 7.974, 10510.992, 348.125, 52774.343 23/05/13,07:19:14,15,10,1, 11.9,1,1, 7.974, 10510.972, 348.095, 52774.324 23/05/13,07:19:14,16,10,1, 11.9,1,1, 7.974, 10510.952, 348.117, 52774.334 23/05/13,07:19:14,17,10,1, 11.9,1,1, 7.974, 10510.966, 348.127, 52774.311 23/05/13,07:19:14,18,10,1, 11.9,1,1, 7.974, 10510.945, 348.098, 52774.321 23/05/13,07:19:14,19,10,1, 11.9,1,1, 7.974, 10510.958, 348.070, 52774.343 23/05/13,07:19:15,00,10,1, 12.0,1,1, 7.974, 10510.955, 348.070, 52774.343 23/05/13,07:19:15,01,10,1, 12.0,1,1, 7.974, 10510.941, 348.113, 52774.313 23/05/13,07:19:15,02,10,1, 12.0,1,1, 7.974, 10510.942, 348.096, 52774.292 23/05/13,07:19:15,03,10,1, 12.0,1,1, 7.974, 10510.946, 348.113, 52774.335 23/05/13,07:19:15,04,10,1, 12.0,1,1, 7.974, 10510.940, 348.096, 52774.293 23/05/13,07:19:15,05,10,1, 12.0,1,1, 7.974, 10510.930, 348.093, 52774.291 23/05/13,07:19:15,06,10,1, 12.0,1,1, 7.974, 10510.924, 348.092, 52774.280 23/05/13,07:19:15,07,10,1, 12.0,1,1, 7.974, 10510.928, 348.125, 52774.298 23/05/13,07:19:15,08,10,1, 12.0,1,1, 7.974, 10510.947, 348.126, 52774.301 23/05/13,07:19:15,09,10,1, 12.0,1,1, 7.974, 10510.918, 348.127, 52774.326 23/05/13,07:19:15,10,10,1, 12.0,1,1, 7.974, 10510.913, 348.118, 52774.327 23/05/13,07:19:15,11,10,1, 12.0,1,1, 7.974, 10510.938, 348.115, 52774.308 23/05/13,07:19:15,12,10,1, 12.0,1,1, 7.974, 10510.914, 348.113, 52774.278 23/05/13,07:19:15,13,10,1, 12.0,1,1, 7.974, 10510.904, 348.134, 52774.298 23/05/13,07:19:15,14,10,1, 12.0,1,1, 7.974, 10510.925, 348.126, 52774.270 23/05/13,07:19:15,15,10,1, 12.0,1,1, 7.974, 10510.926, 348.127, 52774.271 23/05/13,07:19:15,16,10,1, 12.0,1,1, 7.974, 10510.907, 348.123, 52774.309 23/05/13,07:19:15,17,10,1, 12.0,1,1, 7.974, 10510.909, 348.119, 52774.306 23/05/13,07:19:15,18,10,1, 12.0,1,1, 7.974, 10510.908, 348.159, 52774.307 23/05/13,07:19:15,19,10,1, 12.0,1,1, 7.974, 10510.939, 348.122, 52774.328 23/05/13,07:19:16,00,09,1, 11.9,1,1, 7.975, 10510.938, 348.122, 52774.328 23/05/13,07:19:16,01,09,1, 11.9,1,1, 7.975, 10510.923, 348.146, 52774.346 23/05/13,07:19:16,02,09,1, 11.9,1,1, 7.975, 10510.909, 348.157, 52774.351 23/05/13,07:19:16,03,09,1, 11.9,1,1, 7.975, 10510.927, 348.140, 52774.323 23/05/13,07:19:16,04,09,1, 11.9,1,1, 7.975, 10510.932, 348.158, 52774.354 23/05/13,07:19:16,05,09,1, 11.9,1,1, 7.975, 10510.891, 348.129, 52774.304 23/05/13,07:19:16,06,09,1, 11.9,1,1, 7.975, 10510.919, 348.132, 52774.327 23/05/13,07:19:16,07,09,1, 11.9,1,1, 7.975, 10510.898, 348.166, 52774.330 23/05/13,07:19:16,08,09,1, 11.9,1,1, 7.975, 10510.916, 348.144, 52774.321 23/05/13,07:19:16,09,09,1, 11.9,1,1, 7.975, 10510.920, 348.148, 52774.287 23/05/13,07:19:16,10,09,1, 11.9,1,1, 7.975, 10510.918, 348.118, 52774.291 23/05/13,07:19:16,11,09,1, 11.9,1,1, 7.975, 10510.911, 348.151, 52774.325 23/05/13,07:19:16,12,09,1, 11.9,1,1, 7.975, 10510.902, 348.138, 52774.208 23/05/13,07:19:16,13,09,1, 11.9,1,1, 7.975, 10510.869, 348.165, 52774.284 23/05/13,07:19:16,14,09,1, 11.9,1,1, 7.975, 10510.860, 348.157, 52774.353 23/05/13,07:19:16,15,09,1, 11.9,1,1, 7.975, 10510.900, 348.174, 52774.339 23/05/13,07:19:16,16,09,1, 11.9,1,1, 7.975, 10510.913, 348.161, 52774.335 23/05/13,07:19:16,17,09,1, 11.9,1,1, 7.975, 10510.901, 348.164, 52774.322 23/05/13,07:19:16,18,09,1, 11.9,1,1, 7.975, 10510.899, 348.156, 52774.345 23/05/13,07:19:16,19,09,1, 11.9,1,1, 7.975, 10510.888, 348.142, 52774.317 23/05/13,07:19:17,00,09,1, 11.9,1,1, 7.971, 10510.880, 348.142, 52774.317 23/05/13,07:19:17,01,09,1, 11.9,1,1, 7.971, 10510.892, 348.147, 52774.299 23/05/13,07:19:17,02,09,1, 11.9,1,1, 7.971, 10510.898, 348.163, 52774.316 23/05/13,07:19:17,03,09,1, 11.9,1,1, 7.971, 10510.897, 348.143, 52774.298 23/05/13,07:19:17,04,09,1, 11.9,1,1, 7.971, 10510.886, 348.170, 52774.302 23/05/13,07:19:17,05,09,1, 11.9,1,1, 7.971, 10510.915, 348.161, 52774.310 23/05/13,07:19:17,06,09,1, 11.9,1,1, 7.971, 10510.926, 348.176, 52774.322 23/05/13,07:19:17,07,09,1, 11.9,1,1, 7.971, 10510.914, 348.186, 52774.303 23/05/13,07:19:17,08,09,1, 11.9,1,1, 7.971, 10510.908, 348.198, 52774.306 23/05/13,07:19:17,09,09,1, 11.9,1,1, 7.971, 10510.887, 348.170, 52774.298 23/05/13,07:19:17,10,09,1, 11.9,1,1, 7.971, 10510.896, 348.182, 52774.306 23/05/13,07:19:17,11,09,1, 11.9,1,1, 7.971, 10510.900, 348.192, 52774.351 23/05/13,07:19:17,12,09,1, 11.9,1,1, 7.971, 10510.920, 348.179, 52774.292 23/05/13,07:19:17,13,09,1, 11.9,1,1, 7.971, 10510.915, 348.168, 52774.316 23/05/13,07:19:17,14,09,1, 11.9,1,1, 7.971, 10510.903, 348.180, 52774.274 23/05/13,07:19:17,15,09,1, 11.9,1,1, 7.971, 10510.885, 348.180, 52774.328 23/05/13,07:19:17,16,09,1, 11.9,1,1, 7.971, 10510.916, 348.171, 52774.321 23/05/13,07:19:17,17,09,1, 11.9,1,1, 7.971, 10510.898, 348.196, 52774.415 23/05/13,07:19:17,18,09,1, 11.9,1,1, 7.971, 10510.891, 348.185, 52774.313 23/05/13,07:19:17,19,09,1, 11.9,1,1, 7.971, 10510.879, 348.173, 52774.316 23/05/13,07:19:18,00,09,1, 11.9,1,1, 7.975, 10510.871, 348.173, 52774.316 23/05/13,07:19:18,01,09,1, 11.9,1,1, 7.975, 10510.916, 348.194, 52774.325 23/05/13,07:19:18,02,09,1, 11.9,1,1, 7.975, 10510.917, 348.158, 52774.292 23/05/13,07:19:18,03,09,1, 11.9,1,1, 7.975, 10510.910, 348.156, 52774.317 23/05/13,07:19:18,04,09,1, 11.9,1,1, 7.975, 10510.929, 348.207, 52774.294 23/05/13,07:19:18,05,09,1, 11.9,1,1, 7.975, 10510.913, 348.179, 52774.334 23/05/13,07:19:18,06,09,1, 11.9,1,1, 7.975, 10510.925, 348.183, 52774.363 23/05/13,07:19:18,07,09,1, 11.9,1,1, 7.975, 10510.931, 348.165, 52774.339 23/05/13,07:19:18,08,09,1, 11.9,1,1, 7.975, 10510.910, 348.191, 52774.317 23/05/13,07:19:18,09,09,1, 11.9,1,1, 7.975, 10510.900, 348.173, 52774.341 23/05/13,07:19:18,10,09,1, 11.9,1,1, 7.975, 10510.937, 348.136, 52774.343 23/05/13,07:19:18,11,09,1, 11.9,1,1, 7.975, 10510.924, 348.194, 52774.349 23/05/13,07:19:18,12,09,1, 11.9,1,1, 7.975, 10510.930, 348.161, 52774.341 23/05/13,07:19:18,13,09,1, 11.9,1,1, 7.975, 10510.946, 348.185, 52774.334 23/05/13,07:19:18,14,09,1, 11.9,1,1, 7.975, 10510.922, 348.182, 52774.356 23/05/13,07:19:18,15,09,1, 11.9,1,1, 7.975, 10510.928, 348.185, 52774.344 23/05/13,07:19:18,16,09,1, 11.9,1,1, 7.975, 10510.935, 348.185, 52774.326 23/05/13,07:19:18,17,09,1, 11.9,1,1, 7.975, 10510.950, 348.185, 52774.314 23/05/13,07:19:18,18,09,1, 11.9,1,1, 7.975, 10510.926, 348.191, 52774.340 23/05/13,07:19:18,19,09,1, 11.9,1,1, 7.975, 10510.933, 348.169, 52774.317 23/05/13,07:19:19,00,10,1, 12.0,1,1, 7.974, 10510.930, 348.169, 52774.317 23/05/13,07:19:19,01,10,1, 12.0,1,1, 7.974, 10510.942, 348.182, 52774.335 23/05/13,07:19:19,02,10,1, 12.0,1,1, 7.974, 10510.932, 348.190, 52774.299 23/05/13,07:19:19,03,10,1, 12.0,1,1, 7.974, 10510.947, 348.190, 52774.342 23/05/13,07:19:19,04,10,1, 12.0,1,1, 7.974, 10510.921, 348.194, 52774.378 23/05/13,07:19:19,05,10,1, 12.0,1,1, 7.974, 10510.938, 348.181, 52774.335 23/05/13,07:19:19,06,10,1, 12.0,1,1, 7.974, 10510.974, 348.172, 52774.340 23/05/13,07:19:19,07,10,1, 12.0,1,1, 7.974, 10510.968, 348.161, 52774.332 23/05/13,07:19:19,08,10,1, 12.0,1,1, 7.974, 10510.943, 348.182, 52774.334 23/05/13,07:19:19,09,10,1, 12.0,1,1, 7.974, 10510.960, 348.191, 52774.352 23/05/13,07:19:19,10,10,1, 12.0,1,1, 7.974, 10510.966, 348.184, 52774.341 23/05/13,07:19:19,11,10,1, 12.0,1,1, 7.974, 10510.971, 348.173, 52774.310 23/05/13,07:19:19,12,10,1, 12.0,1,1, 7.974, 10511.002, 348.183, 52774.316 23/05/13,07:19:19,13,10,1, 12.0,1,1, 7.974, 10510.985, 348.190, 52774.337 23/05/13,07:19:19,14,10,1, 12.0,1,1, 7.974, 10510.971, 348.209, 52774.304 23/05/13,07:19:19,15,10,1, 12.0,1,1, 7.974, 10511.002, 348.191, 52774.289 23/05/13,07:19:19,16,10,1, 12.0,1,1, 7.974, 10510.977, 348.203, 52774.312 23/05/13,07:19:19,17,10,1, 12.0,1,1, 7.974, 10510.982, 348.173, 52774.319 23/05/13,07:19:19,18,10,1, 12.0,1,1, 7.974, 10511.000, 348.181, 52774.327 23/05/13,07:19:19,19,10,1, 12.0,1,1, 7.974, 10511.009, 348.183, 52774.314 23/05/13,07:19:20,00,09,1, 11.9,1,1, 7.973, 10511.005, 348.183, 52774.314 23/05/13,07:19:20,01,09,1, 11.9,1,1, 7.973, 10511.002, 348.195, 52774.321 23/05/13,07:19:20,02,09,1, 11.9,1,1, 7.973, 10510.993, 348.176, 52774.333 23/05/13,07:19:20,03,09,1, 11.9,1,1, 7.973, 10511.020, 348.183, 52774.322 23/05/13,07:19:20,04,09,1, 11.9,1,1, 7.973, 10511.002, 348.182, 52774.315 23/05/13,07:19:20,05,09,1, 11.9,1,1, 7.973, 10511.018, 348.176, 52774.334 23/05/13,07:19:20,06,09,1, 11.9,1,1, 7.973, 10511.025, 348.171, 52774.287 23/05/13,07:19:20,07,09,1, 11.9,1,1, 7.973, 10511.023, 348.173, 52774.322 23/05/13,07:19:20,08,09,1, 11.9,1,1, 7.973, 10511.020, 348.181, 52774.319 23/05/13,07:19:20,09,09,1, 11.9,1,1, 7.973, 10511.031, 348.177, 52774.296 23/05/13,07:19:20,10,09,1, 11.9,1,1, 7.973, 10511.045, 348.175, 52774.333 23/05/13,07:19:20,11,09,1, 11.9,1,1, 7.973, 10511.041, 348.161, 52774.319 23/05/13,07:19:20,12,09,1, 11.9,1,1, 7.973, 10511.059, 348.158, 52774.310 23/05/13,07:19:20,13,09,1, 11.9,1,1, 7.973, 10511.030, 348.166, 52774.295 23/05/13,07:19:20,14,09,1, 11.9,1,1, 7.973, 10511.054, 348.168, 52774.338 23/05/13,07:19:20,15,09,1, 11.9,1,1, 7.973, 10511.048, 348.179, 52774.318 23/05/13,07:19:20,16,09,1, 11.9,1,1, 7.973, 10511.049, 348.182, 52774.319 23/05/13,07:19:20,17,09,1, 11.9,1,1, 7.973, 10511.063, 348.187, 52774.298 23/05/13,07:19:20,18,09,1, 11.9,1,1, 7.973, 10511.078, 348.162, 52774.283 23/05/13,07:19:20,19,09,1, 11.9,1,1, 7.973, 10511.070, 348.191, 52774.336 23/05/13,07:19:21,00,09,1, 11.9,1,1, 7.976, 10511.063, 348.191, 52774.336 23/05/13,07:19:21,01,09,1, 11.9,1,1, 7.976, 10511.110, 348.175, 52774.312 23/05/13,07:19:21,02,09,1, 11.9,1,1, 7.976, 10511.056, 348.194, 52774.294 23/05/13,07:19:21,03,09,1, 11.9,1,1, 7.976, 10511.095, 348.179, 52774.321 23/05/13,07:19:21,04,09,1, 11.9,1,1, 7.976, 10511.066, 348.214, 52774.353 23/05/13,07:19:21,05,09,1, 11.9,1,1, 7.976, 10511.075, 348.193, 52774.333 23/05/13,07:19:21,06,09,1, 11.9,1,1, 7.976, 10511.075, 348.188, 52774.282 23/05/13,07:19:21,07,09,1, 11.9,1,1, 7.976, 10511.079, 348.164, 52774.322 23/05/13,07:19:21,08,09,1, 11.9,1,1, 7.976, 10511.124, 348.159, 52774.326 23/05/13,07:19:21,09,09,1, 11.9,1,1, 7.976, 10511.113, 348.185, 52774.356 23/05/13,07:19:21,10,09,1, 11.9,1,1, 7.976, 10511.115, 348.188, 52774.313 23/05/13,07:19:21,11,09,1, 11.9,1,1, 7.976, 10511.124, 348.196, 52774.323 23/05/13,07:19:21,12,09,1, 11.9,1,1, 7.976, 10511.128, 348.172, 52774.373 23/05/13,07:19:21,13,09,1, 11.9,1,1, 7.976, 10511.149, 348.167, 52774.330 23/05/13,07:19:21,14,09,1, 11.9,1,1, 7.976, 10511.125, 348.206, 52774.295 23/05/13,07:19:21,15,09,1, 11.9,1,1, 7.976, 10511.125, 348.168, 52774.357 23/05/13,07:19:21,16,09,1, 11.9,1,1, 7.976, 10511.158, 348.161, 52774.338 23/05/13,07:19:21,17,09,1, 11.9,1,1, 7.976, 10511.144, 348.179, 52774.320 23/05/13,07:19:21,18,09,1, 11.9,1,1, 7.976, 10511.142, 348.187, 52774.307 23/05/13,07:19:21,19,09,1, 11.9,1,1, 7.976, 10511.156, 348.207, 52774.359 23/05/13,07:19:22,00,09,1, 11.9,1,1, 7.977, 10511.155, 348.207, 52774.359 23/05/13,07:19:22,01,09,1, 11.9,1,1, 7.977, 10511.159, 348.168, 52774.306 23/05/13,07:19:22,02,09,1, 11.9,1,1, 7.977, 10511.183, 348.176, 52774.292 23/05/13,07:19:22,03,09,1, 11.9,1,1, 7.977, 10511.151, 348.173, 52774.293 23/05/13,07:19:22,04,09,1, 11.9,1,1, 7.977, 10511.182, 348.203, 52774.319 23/05/13,07:19:22,05,09,1, 11.9,1,1, 7.977, 10511.163, 348.199, 52774.319 23/05/13,07:19:22,06,09,1, 11.9,1,1, 7.977, 10511.171, 348.186, 52774.314 23/05/13,07:19:22,07,09,1, 11.9,1,1, 7.977, 10511.175, 348.166, 52774.289 23/05/13,07:19:22,08,09,1, 11.9,1,1, 7.977, 10511.167, 348.171, 52774.294 23/05/13,07:19:22,09,09,1, 11.9,1,1, 7.977, 10511.180, 348.188, 52774.324 23/05/13,07:19:22,10,09,1, 11.9,1,1, 7.977, 10511.182, 348.163, 52774.286 23/05/13,07:19:22,11,09,1, 11.9,1,1, 7.977, 10511.178, 348.176, 52774.367 23/05/13,07:19:22,12,09,1, 11.9,1,1, 7.977, 10511.200, 348.148, 52774.287 23/05/13,07:19:22,13,09,1, 11.9,1,1, 7.977, 10511.188, 348.183, 52774.331 23/05/13,07:19:22,14,09,1, 11.9,1,1, 7.977, 10511.199, 348.192, 52774.344 23/05/13,07:19:22,15,09,1, 11.9,1,1, 7.977, 10511.196, 348.162, 52774.318 23/05/13,07:19:22,16,09,1, 11.9,1,1, 7.977, 10511.224, 348.183, 52774.330 23/05/13,07:19:22,17,09,1, 11.9,1,1, 7.977, 10511.189, 348.184, 52774.258 23/05/13,07:19:22,18,09,1, 11.9,1,1, 7.977, 10511.230, 348.195, 52774.336 23/05/13,07:19:22,19,09,1, 11.9,1,1, 7.977, 10511.239, 348.170, 52774.286 23/05/13,07:19:23,00,10,1, 12.0,1,1, 7.977, 10511.239, 348.170, 52774.286 23/05/13,07:19:23,01,10,1, 12.0,1,1, 7.977, 10511.228, 348.169, 52774.306 23/05/13,07:19:23,02,10,1, 12.0,1,1, 7.977, 10511.229, 348.157, 52774.291 23/05/13,07:19:23,03,10,1, 12.0,1,1, 7.977, 10511.234, 348.171, 52774.320 23/05/13,07:19:23,04,10,1, 12.0,1,1, 7.977, 10511.230, 348.195, 52774.325 23/05/13,07:19:23,05,10,1, 12.0,1,1, 7.977, 10511.226, 348.183, 52774.326 23/05/13,07:19:23,06,10,1, 12.0,1,1, 7.977, 10511.245, 348.170, 52774.299 23/05/13,07:19:23,07,10,1, 12.0,1,1, 7.977, 10511.262, 348.176, 52774.286 23/05/13,07:19:23,08,10,1, 12.0,1,1, 7.977, 10511.248, 348.150, 52774.285 23/05/13,07:19:23,09,10,1, 12.0,1,1, 7.977, 10511.259, 348.185, 52774.304 23/05/13,07:19:23,10,10,1, 12.0,1,1, 7.977, 10511.243, 348.158, 52774.313 23/05/13,07:19:23,11,10,1, 12.0,1,1, 7.977, 10511.255, 348.171, 52774.332 23/05/13,07:19:23,12,10,1, 12.0,1,1, 7.977, 10511.278, 348.163, 52774.307 23/05/13,07:19:23,13,10,1, 12.0,1,1, 7.977, 10511.246, 348.186, 52774.276 23/05/13,07:19:23,14,10,1, 12.0,1,1, 7.977, 10511.234, 348.185, 52774.292 23/05/13,07:19:23,15,10,1, 12.0,1,1, 7.977, 10511.239, 348.192, 52774.304 23/05/13,07:19:23,16,10,1, 12.0,1,1, 7.977, 10511.241, 348.219, 52774.309 23/05/13,07:19:23,17,10,1, 12.0,1,1, 7.977, 10511.247, 348.186, 52774.296 23/05/13,07:19:23,18,10,1, 12.0,1,1, 7.977, 10511.259, 348.182, 52774.319 23/05/13,07:19:23,19,10,1, 12.0,1,1, 7.977, 10511.270, 348.218, 52774.325 23/05/13,07:19:24,00,10,1, 11.9,1,1, 7.974, 10511.264, 348.218, 52774.325 23/05/13,07:19:24,01,10,1, 11.9,1,1, 7.974, 10511.263, 348.190, 52774.306 23/05/13,07:19:24,02,10,1, 11.9,1,1, 7.974, 10511.292, 348.196, 52774.298 23/05/13,07:19:24,03,10,1, 11.9,1,1, 7.974, 10511.282, 348.198, 52774.284 23/05/13,07:19:24,04,10,1, 11.9,1,1, 7.974, 10511.263, 348.188, 52774.240 23/05/13,07:19:24,05,10,1, 11.9,1,1, 7.974, 10511.276, 348.182, 52774.292 23/05/13,07:19:24,06,10,1, 11.9,1,1, 7.974, 10511.265, 348.190, 52774.336 23/05/13,07:19:24,07,10,1, 11.9,1,1, 7.974, 10511.308, 348.178, 52774.290 23/05/13,07:19:24,08,10,1, 11.9,1,1, 7.974, 10511.291, 348.183, 52774.293 23/05/13,07:19:24,09,10,1, 11.9,1,1, 7.974, 10511.307, 348.182, 52774.360 23/05/13,07:19:24,10,10,1, 11.9,1,1, 7.974, 10511.307, 348.163, 52774.336 23/05/13,07:19:24,11,10,1, 11.9,1,1, 7.974, 10511.304, 348.172, 52774.307 23/05/13,07:19:24,12,10,1, 11.9,1,1, 7.974, 10511.310, 348.188, 52774.331 23/05/13,07:19:24,13,10,1, 11.9,1,1, 7.974, 10511.322, 348.182, 52774.292 23/05/13,07:19:24,14,10,1, 11.9,1,1, 7.974, 10511.327, 348.182, 52774.279 23/05/13,07:19:24,15,10,1, 11.9,1,1, 7.974, 10511.325, 348.173, 52774.320 23/05/13,07:19:24,16,10,1, 11.9,1,1, 7.974, 10511.335, 348.190, 52774.329 23/05/13,07:19:24,17,10,1, 11.9,1,1, 7.974, 10511.329, 348.178, 52774.337 23/05/13,07:19:24,18,10,1, 11.9,1,1, 7.974, 10511.328, 348.184, 52774.325 23/05/13,07:19:24,19,10,1, 11.9,1,1, 7.974, 10511.321, 348.194, 52774.323 23/05/13,07:19:25,00,10,1, 12.0,1,1, 7.973, 10511.314, 348.194, 52774.323 23/05/13,07:19:25,01,10,1, 12.0,1,1, 7.973, 10511.349, 348.190, 52774.328 23/05/13,07:19:25,02,10,1, 12.0,1,1, 7.973, 10511.331, 348.176, 52774.339 23/05/13,07:19:25,03,10,1, 12.0,1,1, 7.973, 10511.340, 348.206, 52774.403 23/05/13,07:19:25,04,10,1, 12.0,1,1, 7.973, 10511.358, 348.205, 52774.374 23/05/13,07:19:25,05,10,1, 12.0,1,1, 7.973, 10511.329, 348.204, 52774.361 23/05/13,07:19:25,06,10,1, 12.0,1,1, 7.973, 10511.347, 348.210, 52774.328 23/05/13,07:19:25,07,10,1, 12.0,1,1, 7.973, 10511.337, 348.196, 52774.338 23/05/13,07:19:25,08,10,1, 12.0,1,1, 7.973, 10511.332, 348.187, 52774.360 23/05/13,07:19:25,09,10,1, 12.0,1,1, 7.973, 10511.343, 348.202, 52774.406 23/05/13,07:19:25,10,10,1, 12.0,1,1, 7.973, 10511.313, 348.204, 52774.400 23/05/13,07:19:25,11,10,1, 12.0,1,1, 7.973, 10511.342, 348.197, 52774.345 23/05/13,07:19:25,12,10,1, 12.0,1,1, 7.973, 10511.340, 348.209, 52774.367 23/05/13,07:19:25,13,10,1, 12.0,1,1, 7.973, 10511.335, 348.187, 52774.378 23/05/13,07:19:25,14,10,1, 12.0,1,1, 7.973, 10511.313, 348.216, 52774.369 23/05/13,07:19:25,15,10,1, 12.0,1,1, 7.973, 10511.362, 348.208, 52774.365 23/05/13,07:19:25,16,10,1, 12.0,1,1, 7.973, 10511.347, 348.209, 52774.352 23/05/13,07:19:25,17,10,1, 12.0,1,1, 7.973, 10511.341, 348.212, 52774.336 23/05/13,07:19:25,18,10,1, 12.0,1,1, 7.973, 10511.346, 348.191, 52774.369 23/05/13,07:19:25,19,10,1, 12.0,1,1, 7.973, 10511.350, 348.194, 52774.334 23/05/13,07:19:26,00,09,1, 11.9,1,1, 7.976, 10511.347, 348.194, 52774.334 23/05/13,07:19:26,01,09,1, 11.9,1,1, 7.976, 10511.330, 348.207, 52774.383 23/05/13,07:19:26,02,09,1, 11.9,1,1, 7.976, 10511.342, 348.244, 52774.361 23/05/13,07:19:26,03,09,1, 11.9,1,1, 7.976, 10511.326, 348.208, 52774.362 23/05/13,07:19:26,04,09,1, 11.9,1,1, 7.976, 10511.348, 348.210, 52774.358 23/05/13,07:19:26,05,09,1, 11.9,1,1, 7.976, 10511.335, 348.225, 52774.352 23/05/13,07:19:26,06,09,1, 11.9,1,1, 7.976, 10511.316, 348.209, 52774.369 23/05/13,07:19:26,07,09,1, 11.9,1,1, 7.976, 10511.341, 348.197, 52774.382 23/05/13,07:19:26,08,09,1, 11.9,1,1, 7.976, 10511.349, 348.243, 52774.335 23/05/13,07:19:26,09,09,1, 11.9,1,1, 7.976, 10511.325, 348.229, 52774.380 23/05/13,07:19:26,10,09,1, 11.9,1,1, 7.976, 10511.339, 348.236, 52774.358 23/05/13,07:19:26,11,09,1, 11.9,1,1, 7.976, 10511.345, 348.215, 52774.342 23/05/13,07:19:26,12,09,1, 11.9,1,1, 7.976, 10511.334, 348.207, 52774.390 23/05/13,07:19:26,13,09,1, 11.9,1,1, 7.976, 10511.356, 348.212, 52774.357 23/05/13,07:19:26,14,09,1, 11.9,1,1, 7.976, 10511.352, 348.219, 52774.339 23/05/13,07:19:26,15,09,1, 11.9,1,1, 7.976, 10511.335, 348.221, 52774.366 23/05/13,07:19:26,16,09,1, 11.9,1,1, 7.976, 10511.311, 348.228, 52774.391 23/05/13,07:19:26,17,09,1, 11.9,1,1, 7.976, 10511.346, 348.245, 52774.393 23/05/13,07:19:26,18,09,1, 11.9,1,1, 7.976, 10511.339, 348.210, 52774.379 23/05/13,07:19:26,19,09,1, 11.9,1,1, 7.976, 10511.340, 348.244, 52774.437 23/05/13,07:19:27,00,09,1, 11.8,1,1, 7.979, 10511.339, 348.244, 52774.437 23/05/13,07:19:27,01,09,1, 11.8,1,1, 7.979, 10511.326, 348.231, 52774.379 23/05/13,07:19:27,02,09,1, 11.8,1,1, 7.979, 10511.326, 348.232, 52774.377 23/05/13,07:19:27,03,09,1, 11.8,1,1, 7.979, 10511.331, 348.227, 52774.442 23/05/13,07:19:27,04,09,1, 11.8,1,1, 7.979, 10511.324, 348.242, 52774.421 23/05/13,07:19:27,05,09,1, 11.8,1,1, 7.979, 10511.354, 348.239, 52774.407 23/05/13,07:19:27,06,09,1, 11.8,1,1, 7.979, 10511.329, 348.216, 52774.411 23/05/13,07:19:27,07,09,1, 11.8,1,1, 7.979, 10511.326, 348.254, 52774.423 23/05/13,07:19:27,08,09,1, 11.8,1,1, 7.979, 10511.343, 348.256, 52774.381 23/05/13,07:19:27,09,09,1, 11.8,1,1, 7.979, 10511.342, 348.256, 52774.417 23/05/13,07:19:27,10,09,1, 11.8,1,1, 7.979, 10511.353, 348.263, 52774.382 23/05/13,07:19:27,11,09,1, 11.8,1,1, 7.979, 10511.319, 348.257, 52774.409 23/05/13,07:19:27,12,09,1, 11.8,1,1, 7.979, 10511.299, 348.251, 52774.396 23/05/13,07:19:27,13,09,1, 11.8,1,1, 7.979, 10511.343, 348.266, 52774.408 23/05/13,07:19:27,14,09,1, 11.8,1,1, 7.979, 10511.321, 348.246, 52774.375 23/05/13,07:19:27,15,09,1, 11.8,1,1, 7.979, 10511.305, 348.265, 52774.433 23/05/13,07:19:27,16,09,1, 11.8,1,1, 7.979, 10511.338, 348.256, 52774.409 23/05/13,07:19:27,17,09,1, 11.8,1,1, 7.979, 10511.298, 348.271, 52774.378 23/05/13,07:19:27,18,09,1, 11.8,1,1, 7.979, 10511.310, 348.281, 52774.406 23/05/13,07:19:27,19,09,1, 11.8,1,1, 7.979, 10511.325, 348.270, 52774.416 23/05/13,07:19:28,00,09,1, 11.9,1,1, 7.974, 10511.322, 348.270, 52774.416 23/05/13,07:19:28,01,09,1, 11.9,1,1, 7.974, 10511.323, 348.279, 52774.374 23/05/13,07:19:28,02,09,1, 11.9,1,1, 7.974, 10511.317, 348.284, 52774.366 23/05/13,07:19:28,03,09,1, 11.9,1,1, 7.974, 10511.313, 348.271, 52774.368 23/05/13,07:19:28,04,09,1, 11.9,1,1, 7.974, 10511.293, 348.300, 52774.398 23/05/13,07:19:28,05,09,1, 11.9,1,1, 7.974, 10511.288, 348.307, 52774.398 23/05/13,07:19:28,06,09,1, 11.9,1,1, 7.974, 10511.283, 348.279, 52774.393 23/05/13,07:19:28,07,09,1, 11.9,1,1, 7.974, 10511.281, 348.313, 52774.403 23/05/13,07:19:28,08,09,1, 11.9,1,1, 7.974, 10511.292, 348.325, 52774.420 23/05/13,07:19:28,09,09,1, 11.9,1,1, 7.974, 10511.279, 348.284, 52774.456 23/05/13,07:19:28,10,09,1, 11.9,1,1, 7.974, 10511.299, 348.284, 52774.397 23/05/13,07:19:28,11,09,1, 11.9,1,1, 7.974, 10511.264, 348.288, 52774.375 23/05/13,07:19:28,12,09,1, 11.9,1,1, 7.974, 10511.256, 348.268, 52774.369 23/05/13,07:19:28,13,09,1, 11.9,1,1, 7.974, 10511.274, 348.290, 52774.421 23/05/13,07:19:28,14,09,1, 11.9,1,1, 7.974, 10511.279, 348.318, 52774.442 23/05/13,07:19:28,15,09,1, 11.9,1,1, 7.974, 10511.275, 348.315, 52774.437 23/05/13,07:19:28,16,09,1, 11.9,1,1, 7.974, 10511.279, 348.323, 52774.432 23/05/13,07:19:28,17,09,1, 11.9,1,1, 7.974, 10511.252, 348.312, 52774.447 23/05/13,07:19:28,18,09,1, 11.9,1,1, 7.974, 10511.272, 348.321, 52774.411 23/05/13,07:19:28,19,09,1, 11.9,1,1, 7.974, 10511.258, 348.326, 52774.444 23/05/13,07:19:29,00,09,1, 11.9,1,1, 7.973, 10511.255, 348.326, 52774.444 23/05/13,07:19:29,01,09,1, 11.9,1,1, 7.973, 10511.267, 348.325, 52774.403 23/05/13,07:19:29,02,09,1, 11.9,1,1, 7.973, 10511.272, 348.340, 52774.456 23/05/13,07:19:29,03,09,1, 11.9,1,1, 7.973, 10511.261, 348.347, 52774.440 23/05/13,07:19:29,04,09,1, 11.9,1,1, 7.973, 10511.228, 348.348, 52774.412 23/05/13,07:19:29,05,09,1, 11.9,1,1, 7.973, 10511.220, 348.362, 52774.508 23/05/13,07:19:29,06,09,1, 11.9,1,1, 7.973, 10511.215, 348.372, 52774.460 23/05/13,07:19:29,07,09,1, 11.9,1,1, 7.973, 10511.229, 348.353, 52774.490 23/05/13,07:19:29,08,09,1, 11.9,1,1, 7.973, 10511.237, 348.350, 52774.435 23/05/13,07:19:29,09,09,1, 11.9,1,1, 7.973, 10511.225, 348.359, 52774.476 23/05/13,07:19:29,10,09,1, 11.9,1,1, 7.973, 10511.226, 348.357, 52774.417 23/05/13,07:19:29,11,09,1, 11.9,1,1, 7.973, 10511.205, 348.353, 52774.459 23/05/13,07:19:29,12,09,1, 11.9,1,1, 7.973, 10511.221, 348.365, 52774.461 23/05/13,07:19:29,13,09,1, 11.9,1,1, 7.973, 10511.217, 348.369, 52774.401 23/05/13,07:19:29,14,09,1, 11.9,1,1, 7.973, 10511.199, 348.364, 52774.514 23/05/13,07:19:29,15,09,1, 11.9,1,1, 7.973, 10511.195, 348.340, 52774.445 23/05/13,07:19:29,16,09,1, 11.9,1,1, 7.973, 10511.190, 348.384, 52774.448 23/05/13,07:19:29,17,09,1, 11.9,1,1, 7.973, 10511.188, 348.368, 52774.452 23/05/13,07:19:29,18,09,1, 11.9,1,1, 7.973, 10511.199, 348.372, 52774.453 23/05/13,07:19:29,19,09,1, 11.9,1,1, 7.973, 10511.213, 348.359, 52774.450 23/05/13,07:19:30,00,09,1, 11.9,1,1, 7.973, 10511.205, 348.359, 52774.450 23/05/13,07:19:30,01,09,1, 11.9,1,1, 7.973, 10511.194, 348.367, 52774.466 23/05/13,07:19:30,02,09,1, 11.9,1,1, 7.973, 10511.185, 348.388, 52774.496 23/05/13,07:19:30,03,09,1, 11.9,1,1, 7.973, 10511.169, 348.391, 52774.506 23/05/13,07:19:30,04,09,1, 11.9,1,1, 7.973, 10511.191, 348.367, 52774.479 23/05/13,07:19:30,05,09,1, 11.9,1,1, 7.973, 10511.180, 348.385, 52774.517 23/05/13,07:19:30,06,09,1, 11.9,1,1, 7.973, 10511.182, 348.385, 52774.484 23/05/13,07:19:30,07,09,1, 11.9,1,1, 7.973, 10511.178, 348.392, 52774.471 23/05/13,07:19:30,08,09,1, 11.9,1,1, 7.973, 10511.179, 348.397, 52774.479 23/05/13,07:19:30,09,09,1, 11.9,1,1, 7.973, 10511.169, 348.388, 52774.512 23/05/13,07:19:30,10,09,1, 11.9,1,1, 7.973, 10511.188, 348.419, 52774.480 23/05/13,07:19:30,11,09,1, 11.9,1,1, 7.973, 10511.174, 348.385, 52774.476 23/05/13,07:19:30,12,09,1, 11.9,1,1, 7.973, 10511.162, 348.393, 52774.464 23/05/13,07:19:30,13,09,1, 11.9,1,1, 7.973, 10511.143, 348.401, 52774.503 23/05/13,07:19:30,14,09,1, 11.9,1,1, 7.973, 10511.148, 348.404, 52774.472 23/05/13,07:19:30,15,09,1, 11.9,1,1, 7.973, 10511.151, 348.415, 52774.497 23/05/13,07:19:30,16,09,1, 11.9,1,1, 7.973, 10511.171, 348.428, 52774.485 23/05/13,07:19:30,17,09,1, 11.9,1,1, 7.973, 10511.147, 348.421, 52774.511 23/05/13,07:19:30,18,09,1, 11.9,1,1, 7.973, 10511.137, 348.434, 52774.507 23/05/13,07:19:30,19,09,1, 11.9,1,1, 7.973, 10511.117, 348.411, 52774.503 23/05/13,07:19:31,00,09,1, 11.8,1,1, 7.976, 10511.113, 348.411, 52774.503 23/05/13,07:19:31,01,09,1, 11.8,1,1, 7.976, 10511.127, 348.405, 52774.511 23/05/13,07:19:31,02,09,1, 11.8,1,1, 7.976, 10511.132, 348.414, 52774.478 23/05/13,07:19:31,03,09,1, 11.8,1,1, 7.976, 10511.097, 348.436, 52774.494 23/05/13,07:19:31,04,09,1, 11.8,1,1, 7.976, 10511.111, 348.427, 52774.520 23/05/13,07:19:31,05,09,1, 11.8,1,1, 7.976, 10511.119, 348.437, 52774.494 23/05/13,07:19:31,06,09,1, 11.8,1,1, 7.976, 10511.100, 348.423, 52774.431 23/05/13,07:19:31,07,09,1, 11.8,1,1, 7.976, 10511.080, 348.424, 52774.522 23/05/13,07:19:31,08,09,1, 11.8,1,1, 7.976, 10511.100, 348.424, 52774.435 23/05/13,07:19:31,09,09,1, 11.8,1,1, 7.976, 10511.079, 348.420, 52774.495 23/05/13,07:19:31,10,09,1, 11.8,1,1, 7.976, 10511.074, 348.419, 52774.510 23/05/13,07:19:31,11,09,1, 11.8,1,1, 7.976, 10511.093, 348.444, 52774.510 23/05/13,07:19:31,12,09,1, 11.8,1,1, 7.976, 10511.084, 348.455, 52774.505 23/05/13,07:19:31,13,09,1, 11.8,1,1, 7.976, 10511.076, 348.431, 52774.508 23/05/13,07:19:31,14,09,1, 11.8,1,1, 7.976, 10511.091, 348.437, 52774.527 23/05/13,07:19:31,15,09,1, 11.8,1,1, 7.976, 10511.073, 348.433, 52774.473 23/05/13,07:19:31,16,09,1, 11.8,1,1, 7.976, 10511.065, 348.434, 52774.505 23/05/13,07:19:31,17,09,1, 11.8,1,1, 7.976, 10511.065, 348.427, 52774.478 23/05/13,07:19:31,18,09,1, 11.8,1,1, 7.976, 10511.048, 348.436, 52774.487 23/05/13,07:19:31,19,09,1, 11.8,1,1, 7.976, 10511.069, 348.419, 52774.521 23/05/13,07:19:32,00,09,1, 11.9,1,1, 7.973, 10511.063, 348.419, 52774.521 23/05/13,07:19:32,01,09,1, 11.9,1,1, 7.973, 10511.036, 348.449, 52774.454 23/05/13,07:19:32,02,09,1, 11.9,1,1, 7.973, 10511.042, 348.430, 52774.522 23/05/13,07:19:32,03,09,1, 11.9,1,1, 7.973, 10511.033, 348.469, 52774.517 23/05/13,07:19:32,04,09,1, 11.9,1,1, 7.973, 10511.037, 348.432, 52774.530 23/05/13,07:19:32,05,09,1, 11.9,1,1, 7.973, 10511.051, 348.459, 52774.570 23/05/13,07:19:32,06,09,1, 11.9,1,1, 7.973, 10511.044, 348.440, 52774.542 23/05/13,07:19:32,07,09,1, 11.9,1,1, 7.973, 10511.029, 348.428, 52774.523 23/05/13,07:19:32,08,09,1, 11.9,1,1, 7.973, 10511.016, 348.442, 52774.472 23/05/13,07:19:32,09,09,1, 11.9,1,1, 7.973, 10511.024, 348.442, 52774.524 23/05/13,07:19:32,10,09,1, 11.9,1,1, 7.973, 10511.019, 348.449, 52774.529 23/05/13,07:19:32,11,09,1, 11.9,1,1, 7.973, 10511.027, 348.451, 52774.504 23/05/13,07:19:32,12,09,1, 11.9,1,1, 7.973, 10510.989, 348.458, 52774.500 23/05/13,07:19:32,13,09,1, 11.9,1,1, 7.973, 10511.008, 348.440, 52774.531 23/05/13,07:19:32,14,09,1, 11.9,1,1, 7.973, 10511.002, 348.453, 52774.550 23/05/13,07:19:32,15,09,1, 11.9,1,1, 7.973, 10510.984, 348.430, 52774.500 23/05/13,07:19:32,16,09,1, 11.9,1,1, 7.973, 10510.977, 348.461, 52774.503 23/05/13,07:19:32,17,09,1, 11.9,1,1, 7.973, 10510.993, 348.442, 52774.502 23/05/13,07:19:32,18,09,1, 11.9,1,1, 7.973, 10510.967, 348.453, 52774.526 23/05/13,07:19:32,19,09,1, 11.9,1,1, 7.973, 10510.967, 348.447, 52774.531 23/05/13,07:19:33,00,09,1, 11.8,1,1, 7.974, 10510.963, 348.447, 52774.531 23/05/13,07:19:33,01,09,1, 11.8,1,1, 7.974, 10510.977, 348.463, 52774.561 23/05/13,07:19:33,02,09,1, 11.8,1,1, 7.974, 10510.976, 348.460, 52774.505 23/05/13,07:19:33,03,09,1, 11.8,1,1, 7.974, 10510.982, 348.476, 52774.496 23/05/13,07:19:33,04,09,1, 11.8,1,1, 7.974, 10510.938, 348.474, 52774.521 23/05/13,07:19:33,05,09,1, 11.8,1,1, 7.974, 10510.970, 348.475, 52774.549 23/05/13,07:19:33,06,09,1, 11.8,1,1, 7.974, 10510.951, 348.484, 52774.563 23/05/13,07:19:33,07,09,1, 11.8,1,1, 7.974, 10510.960, 348.444, 52774.521 23/05/13,07:19:33,08,09,1, 11.8,1,1, 7.974, 10510.968, 348.477, 52774.547 23/05/13,07:19:33,09,09,1, 11.8,1,1, 7.974, 10510.961, 348.486, 52774.576 23/05/13,07:19:33,10,09,1, 11.8,1,1, 7.974, 10510.987, 348.487, 52774.461 23/05/13,07:19:33,11,09,1, 11.8,1,1, 7.974, 10510.951, 348.494, 52774.483 23/05/13,07:19:33,12,09,1, 11.8,1,1, 7.974, 10510.959, 348.496, 52774.522 23/05/13,07:19:33,13,09,1, 11.8,1,1, 7.974, 10510.900, 348.488, 52774.520 23/05/13,07:19:33,14,09,1, 11.8,1,1, 7.974, 10510.924, 348.466, 52774.499 23/05/13,07:19:33,15,09,1, 11.8,1,1, 7.974, 10510.949, 348.486, 52774.554 23/05/13,07:19:33,16,09,1, 11.8,1,1, 7.974, 10510.900, 348.500, 52774.529 23/05/13,07:19:33,17,09,1, 11.8,1,1, 7.974, 10510.939, 348.502, 52774.520 23/05/13,07:19:33,18,09,1, 11.8,1,1, 7.974, 10510.915, 348.509, 52774.570 23/05/13,07:19:33,19,09,1, 11.8,1,1, 7.974, 10510.923, 348.513, 52774.549 23/05/13,07:19:34,00,09,1, 12.0,1,1, 7.976, 10510.921, 348.513, 52774.549 23/05/13,07:19:34,01,09,1, 12.0,1,1, 7.976, 10510.904, 348.511, 52774.539 23/05/13,07:19:34,02,09,1, 12.0,1,1, 7.976, 10510.880, 348.502, 52774.531 23/05/13,07:19:34,03,09,1, 12.0,1,1, 7.976, 10510.894, 348.494, 52774.521 23/05/13,07:19:34,04,09,1, 12.0,1,1, 7.976, 10510.884, 348.535, 52774.507 23/05/13,07:19:34,05,09,1, 12.0,1,1, 7.976, 10510.897, 348.514, 52774.561 23/05/13,07:19:34,06,09,1, 12.0,1,1, 7.976, 10510.891, 348.509, 52774.539 23/05/13,07:19:34,07,09,1, 12.0,1,1, 7.976, 10510.901, 348.558, 52774.513 23/05/13,07:19:34,08,09,1, 12.0,1,1, 7.976, 10510.894, 348.552, 52774.593 23/05/13,07:19:34,09,09,1, 12.0,1,1, 7.976, 10510.884, 348.546, 52774.538 23/05/13,07:19:34,10,09,1, 12.0,1,1, 7.976, 10510.879, 348.536, 52774.561 23/05/13,07:19:34,11,09,1, 12.0,1,1, 7.976, 10510.866, 348.525, 52774.533 23/05/13,07:19:34,12,09,1, 12.0,1,1, 7.976, 10510.861, 348.516, 52774.557 23/05/13,07:19:34,13,09,1, 12.0,1,1, 7.976, 10510.876, 348.549, 52774.559 23/05/13,07:19:34,14,09,1, 12.0,1,1, 7.976, 10510.880, 348.519, 52774.585 23/05/13,07:19:34,15,09,1, 12.0,1,1, 7.976, 10510.877, 348.535, 52774.559 23/05/13,07:19:34,16,09,1, 12.0,1,1, 7.976, 10510.873, 348.544, 52774.583 23/05/13,07:19:34,17,09,1, 12.0,1,1, 7.976, 10510.874, 348.542, 52774.609 23/05/13,07:19:34,18,09,1, 12.0,1,1, 7.976, 10510.888, 348.557, 52774.754 23/05/13,07:19:34,19,09,1, 12.0,1,1, 7.976, 10510.846, 348.529, 52774.490 23/05/13,07:19:35,00,09,1, 11.9,1,1, 7.974, 10510.838, 348.529, 52774.490 23/05/13,07:19:35,01,09,1, 11.9,1,1, 7.974, 10510.848, 348.557, 52774.562 23/05/13,07:19:35,02,09,1, 11.9,1,1, 7.974, 10510.873, 348.541, 52774.518 23/05/13,07:19:35,03,09,1, 11.9,1,1, 7.974, 10510.863, 348.544, 52774.565 23/05/13,07:19:35,04,09,1, 11.9,1,1, 7.974, 10510.840, 348.525, 52774.544 23/05/13,07:19:35,05,09,1, 11.9,1,1, 7.974, 10510.850, 348.538, 52774.585 23/05/13,07:19:35,06,09,1, 11.9,1,1, 7.974, 10510.858, 348.544, 52774.559 23/05/13,07:19:35,07,09,1, 11.9,1,1, 7.974, 10510.828, 348.550, 52774.553 23/05/13,07:19:35,08,09,1, 11.9,1,1, 7.974, 10510.812, 348.563, 52774.608 23/05/13,07:19:35,09,09,1, 11.9,1,1, 7.974, 10510.823, 348.557, 52774.534 23/05/13,07:19:35,10,09,1, 11.9,1,1, 7.974, 10510.827, 348.567, 52774.529 23/05/13,07:19:35,11,09,1, 11.9,1,1, 7.974, 10510.820, 348.542, 52774.537 23/05/13,07:19:35,12,09,1, 11.9,1,1, 7.974, 10510.806, 348.555, 52774.574 23/05/13,07:19:35,13,09,1, 11.9,1,1, 7.974, 10510.808, 348.542, 52774.562 23/05/13,07:19:35,14,09,1, 11.9,1,1, 7.974, 10510.795, 348.545, 52774.583 23/05/13,07:19:35,15,09,1, 11.9,1,1, 7.974, 10510.831, 348.582, 52774.557 23/05/13,07:19:35,16,09,1, 11.9,1,1, 7.974, 10510.830, 348.548, 52774.566 23/05/13,07:19:35,17,09,1, 11.9,1,1, 7.974, 10510.820, 348.545, 52774.581 23/05/13,07:19:35,18,09,1, 11.9,1,1, 7.974, 10510.815, 348.565, 52774.560 23/05/13,07:19:35,19,09,1, 11.9,1,1, 7.974, 10510.807, 348.583, 52774.563 23/05/13,07:19:36,00,09,1, 11.9,1,1, 7.974, 10510.805, 348.583, 52774.563 23/05/13,07:19:36,01,09,1, 11.9,1,1, 7.974, 10510.797, 348.568, 52774.558 23/05/13,07:19:36,02,09,1, 11.9,1,1, 7.974, 10510.798, 348.569, 52774.596 23/05/13,07:19:36,03,09,1, 11.9,1,1, 7.974, 10510.788, 348.562, 52774.591 23/05/13,07:19:36,04,09,1, 11.9,1,1, 7.974, 10510.781, 348.563, 52774.543 23/05/13,07:19:36,05,09,1, 11.9,1,1, 7.974, 10510.793, 348.570, 52774.547 23/05/13,07:19:36,06,09,1, 11.9,1,1, 7.974, 10510.787, 348.587, 52774.601 23/05/13,07:19:36,07,09,1, 11.9,1,1, 7.974, 10510.764, 348.568, 52774.564 23/05/13,07:19:36,08,09,1, 11.9,1,1, 7.974, 10510.764, 348.549, 52774.561 23/05/13,07:19:36,09,09,1, 11.9,1,1, 7.974, 10510.764, 348.563, 52774.569 23/05/13,07:19:36,10,09,1, 11.9,1,1, 7.974, 10510.782, 348.567, 52774.548 23/05/13,07:19:36,11,09,1, 11.9,1,1, 7.974, 10510.769, 348.554, 52774.548 23/05/13,07:19:36,12,09,1, 11.9,1,1, 7.974, 10510.772, 348.579, 52774.559 23/05/13,07:19:36,13,09,1, 11.9,1,1, 7.974, 10510.767, 348.581, 52774.617 23/05/13,07:19:36,14,09,1, 11.9,1,1, 7.974, 10510.769, 348.574, 52774.524 23/05/13,07:19:36,15,09,1, 11.9,1,1, 7.974, 10510.774, 348.573, 52774.555 23/05/13,07:19:36,16,09,1, 11.9,1,1, 7.974, 10510.759, 348.595, 52774.587 23/05/13,07:19:36,17,09,1, 11.9,1,1, 7.974, 10510.775, 348.571, 52774.557 23/05/13,07:19:36,18,09,1, 11.9,1,1, 7.974, 10510.741, 348.563, 52774.566 23/05/13,07:19:36,19,09,1, 11.9,1,1, 7.974, 10510.749, 348.563, 52774.569 23/05/13,07:19:37,00,09,1, 11.9,1,1, 7.975, 10510.746, 348.563, 52774.569 23/05/13,07:19:37,01,09,1, 11.9,1,1, 7.975, 10510.736, 348.576, 52774.556 23/05/13,07:19:37,02,09,1, 11.9,1,1, 7.975, 10510.761, 348.569, 52774.576 23/05/13,07:19:37,03,09,1, 11.9,1,1, 7.975, 10510.745, 348.574, 52774.601 23/05/13,07:19:37,04,09,1, 11.9,1,1, 7.975, 10510.731, 348.565, 52774.551 23/05/13,07:19:37,05,09,1, 11.9,1,1, 7.975, 10510.732, 348.590, 52774.533 23/05/13,07:19:37,06,09,1, 11.9,1,1, 7.975, 10510.710, 348.584, 52774.540 23/05/13,07:19:37,07,09,1, 11.9,1,1, 7.975, 10510.721, 348.594, 52774.546 23/05/13,07:19:37,08,09,1, 11.9,1,1, 7.975, 10510.724, 348.582, 52774.535 23/05/13,07:19:37,09,09,1, 11.9,1,1, 7.975, 10510.709, 348.599, 52774.577 23/05/13,07:19:37,10,09,1, 11.9,1,1, 7.975, 10510.711, 348.573, 52774.546 23/05/13,07:19:37,11,09,1, 11.9,1,1, 7.975, 10510.720, 348.574, 52774.562 23/05/13,07:19:37,12,09,1, 11.9,1,1, 7.975, 10510.718, 348.598, 52774.556 23/05/13,07:19:37,13,09,1, 11.9,1,1, 7.975, 10510.725, 348.571, 52774.537 23/05/13,07:19:37,14,09,1, 11.9,1,1, 7.975, 10510.740, 348.545, 52774.563 23/05/13,07:19:37,15,09,1, 11.9,1,1, 7.975, 10510.728, 348.557, 52774.564 23/05/13,07:19:37,16,09,1, 11.9,1,1, 7.975, 10510.725, 348.559, 52774.587 23/05/13,07:19:37,17,09,1, 11.9,1,1, 7.975, 10510.723, 348.559, 52774.574 23/05/13,07:19:37,18,09,1, 11.9,1,1, 7.975, 10510.740, 348.577, 52774.590 23/05/13,07:19:37,19,09,1, 11.9,1,1, 7.975, 10510.705, 348.553, 52774.594 23/05/13,07:19:38,00,08,1, 11.9,1,1, 7.976, 10510.705, 348.553, 52774.594 23/05/13,07:19:38,01,08,1, 11.9,1,1, 7.976, 10510.719, 348.589, 52774.561 23/05/13,07:19:38,02,08,1, 11.9,1,1, 7.976, 10510.710, 348.579, 52774.533 23/05/13,07:19:38,03,08,1, 11.9,1,1, 7.976, 10510.698, 348.553, 52774.572 23/05/13,07:19:38,04,08,1, 11.9,1,1, 7.976, 10510.723, 348.573, 52774.611 23/05/13,07:19:38,05,08,1, 11.9,1,1, 7.976, 10510.713, 348.542, 52774.586 23/05/13,07:19:38,06,08,1, 11.9,1,1, 7.976, 10510.705, 348.572, 52774.612 23/05/13,07:19:38,07,08,1, 11.9,1,1, 7.976, 10510.702, 348.560, 52774.607 23/05/13,07:19:38,08,08,1, 11.9,1,1, 7.976, 10510.711, 348.555, 52774.570 23/05/13,07:19:38,09,08,1, 11.9,1,1, 7.976, 10510.696, 348.586, 52774.572 23/05/13,07:19:38,10,08,1, 11.9,1,1, 7.976, 10510.718, 348.577, 52774.578 23/05/13,07:19:38,11,08,1, 11.9,1,1, 7.976, 10510.686, 348.581, 52774.543 23/05/13,07:19:38,12,08,1, 11.9,1,1, 7.976, 10510.677, 348.558, 52774.565 23/05/13,07:19:38,13,08,1, 11.9,1,1, 7.976, 10510.678, 348.555, 52774.588 23/05/13,07:19:38,14,08,1, 11.9,1,1, 7.976, 10510.696, 348.582, 52774.536 23/05/13,07:19:38,15,08,1, 11.9,1,1, 7.976, 10510.679, 348.580, 52774.558 23/05/13,07:19:38,16,08,1, 11.9,1,1, 7.976, 10510.700, 348.583, 52774.579 23/05/13,07:19:38,17,08,1, 11.9,1,1, 7.976, 10510.673, 348.590, 52774.590 23/05/13,07:19:38,18,08,1, 11.9,1,1, 7.976, 10510.667, 348.562, 52774.579 23/05/13,07:19:38,19,08,1, 11.9,1,1, 7.976, 10510.674, 348.599, 52774.562 23/05/13,07:19:39,00,08,1, 11.9,1,1, 7.980, 10510.671, 348.599, 52774.562 23/05/13,07:19:39,01,08,1, 11.9,1,1, 7.980, 10510.661, 348.593, 52774.568 23/05/13,07:19:39,02,08,1, 11.9,1,1, 7.980, 10510.681, 348.602, 52774.504 23/05/13,07:19:39,03,08,1, 11.9,1,1, 7.980, 10510.688, 348.587, 52774.554 23/05/13,07:19:39,04,08,1, 11.9,1,1, 7.980, 10510.634, 348.593, 52774.581 23/05/13,07:19:39,05,08,1, 11.9,1,1, 7.980, 10510.638, 348.587, 52774.556 23/05/13,07:19:39,06,08,1, 11.9,1,1, 7.980, 10510.685, 348.597, 52774.544 23/05/13,07:19:39,07,08,1, 11.9,1,1, 7.980, 10510.667, 348.599, 52774.588 23/05/13,07:19:39,08,08,1, 11.9,1,1, 7.980, 10510.668, 348.588, 52774.560 23/05/13,07:19:39,09,08,1, 11.9,1,1, 7.980, 10510.674, 348.599, 52774.563 23/05/13,07:19:39,10,08,1, 11.9,1,1, 7.980, 10510.641, 348.595, 52774.553 23/05/13,07:19:39,11,08,1, 11.9,1,1, 7.980, 10510.650, 348.597, 52774.568 23/05/13,07:19:39,12,08,1, 11.9,1,1, 7.980, 10510.671, 348.600, 52774.576 23/05/13,07:19:39,13,08,1, 11.9,1,1, 7.980, 10510.640, 348.594, 52774.535 23/05/13,07:19:39,14,08,1, 11.9,1,1, 7.980, 10510.653, 348.595, 52774.541 23/05/13,07:19:39,15,08,1, 11.9,1,1, 7.980, 10510.646, 348.591, 52774.568 23/05/13,07:19:39,16,08,1, 11.9,1,1, 7.980, 10510.649, 348.608, 52774.576 23/05/13,07:19:39,17,08,1, 11.9,1,1, 7.980, 10510.648, 348.612, 52774.558 23/05/13,07:19:39,18,08,1, 11.9,1,1, 7.980, 10510.668, 348.577, 52774.562 23/05/13,07:19:39,19,08,1, 11.9,1,1, 7.980, 10510.646, 348.594, 52774.541 23/05/13,07:19:40,00,08,1, 11.9,1,1, 7.976, 10510.638, 348.594, 52774.541 23/05/13,07:19:40,01,08,1, 11.9,1,1, 7.976, 10510.661, 348.570, 52774.556 23/05/13,07:19:40,02,08,1, 11.9,1,1, 7.976, 10510.651, 348.585, 52774.571 23/05/13,07:19:40,03,08,1, 11.9,1,1, 7.976, 10510.639, 348.563, 52774.559 23/05/13,07:19:40,04,08,1, 11.9,1,1, 7.976, 10510.635, 348.582, 52774.552 23/05/13,07:19:40,05,08,1, 11.9,1,1, 7.976, 10510.629, 348.591, 52774.556 23/05/13,07:19:40,06,08,1, 11.9,1,1, 7.976, 10510.616, 348.591, 52774.552 23/05/13,07:19:40,07,08,1, 11.9,1,1, 7.976, 10510.608, 348.579, 52774.542 23/05/13,07:19:40,08,08,1, 11.9,1,1, 7.976, 10510.618, 348.592, 52774.525 23/05/13,07:19:40,09,08,1, 11.9,1,1, 7.976, 10510.605, 348.579, 52774.554 23/05/13,07:19:40,10,08,1, 11.9,1,1, 7.976, 10510.630, 348.588, 52774.554 23/05/13,07:19:40,11,08,1, 11.9,1,1, 7.976, 10510.618, 348.590, 52774.556 23/05/13,07:19:40,12,08,1, 11.9,1,1, 7.976, 10510.616, 348.607, 52774.516 23/05/13,07:19:40,13,08,1, 11.9,1,1, 7.976, 10510.623, 348.604, 52774.512 23/05/13,07:19:40,14,08,1, 11.9,1,1, 7.976, 10510.603, 348.592, 52774.550 23/05/13,07:19:40,15,08,1, 11.9,1,1, 7.976, 10510.605, 348.607, 52774.551 23/05/13,07:19:40,16,08,1, 11.9,1,1, 7.976, 10510.617, 348.595, 52774.505 23/05/13,07:19:40,17,08,1, 11.9,1,1, 7.976, 10510.596, 348.600, 52774.487 23/05/13,07:19:40,18,08,1, 11.9,1,1, 7.976, 10510.594, 348.616, 52774.533 23/05/13,07:19:40,19,08,1, 11.9,1,1, 7.976, 10510.643, 348.608, 52774.585 23/05/13,07:19:41,00,08,1, 11.9,1,1, 7.976, 10510.638, 348.608, 52774.585 23/05/13,07:19:41,01,08,1, 11.9,1,1, 7.976, 10510.603, 348.599, 52774.485 23/05/13,07:19:41,02,08,1, 11.9,1,1, 7.976, 10510.653, 348.592, 52774.408 23/05/13,07:19:41,03,08,1, 11.9,1,1, 7.976, 10510.589, 348.599, 52774.489 23/05/13,07:19:41,04,08,1, 11.9,1,1, 7.976, 10510.569, 348.589, 52774.522 23/05/13,07:19:41,05,08,1, 11.9,1,1, 7.976, 10510.597, 348.593, 52774.538 23/05/13,07:19:41,06,08,1, 11.9,1,1, 7.976, 10510.613, 348.602, 52774.540 23/05/13,07:19:41,07,08,1, 11.9,1,1, 7.976, 10510.588, 348.595, 52774.504 23/05/13,07:19:41,08,08,1, 11.9,1,1, 7.976, 10510.598, 348.603, 52774.540 23/05/13,07:19:41,09,08,1, 11.9,1,1, 7.976, 10510.588, 348.608, 52774.530 23/05/13,07:19:41,10,08,1, 11.9,1,1, 7.976, 10510.590, 348.584, 52774.516 23/05/13,07:19:41,11,08,1, 11.9,1,1, 7.976, 10510.596, 348.610, 52774.553 23/05/13,07:19:41,12,08,1, 11.9,1,1, 7.976, 10510.617, 348.608, 52774.531 23/05/13,07:19:41,13,08,1, 11.9,1,1, 7.976, 10510.615, 348.617, 52774.548 23/05/13,07:19:41,14,08,1, 11.9,1,1, 7.976, 10510.604, 348.591, 52774.503 23/05/13,07:19:41,15,08,1, 11.9,1,1, 7.976, 10510.566, 348.627, 52774.543 23/05/13,07:19:41,16,08,1, 11.9,1,1, 7.976, 10510.576, 348.612, 52774.553 23/05/13,07:19:41,17,08,1, 11.9,1,1, 7.976, 10510.590, 348.591, 52774.536 23/05/13,07:19:41,18,08,1, 11.9,1,1, 7.976, 10510.605, 348.630, 52774.523 23/05/13,07:19:41,19,08,1, 11.9,1,1, 7.976, 10510.604, 348.614, 52774.516 23/05/13,07:19:42,00,08,1, 11.9,1,1, 7.975, 10510.596, 348.614, 52774.516 23/05/13,07:19:42,01,08,1, 11.9,1,1, 7.975, 10510.589, 348.622, 52774.520 23/05/13,07:19:42,02,08,1, 11.9,1,1, 7.975, 10510.580, 348.629, 52774.545 23/05/13,07:19:42,03,08,1, 11.9,1,1, 7.975, 10510.592, 348.605, 52774.576 23/05/13,07:19:42,04,08,1, 11.9,1,1, 7.975, 10510.591, 348.609, 52774.501 23/05/13,07:19:42,05,08,1, 11.9,1,1, 7.975, 10510.584, 348.621, 52774.526 23/05/13,07:19:42,06,08,1, 11.9,1,1, 7.975, 10510.579, 348.626, 52774.518 23/05/13,07:19:42,07,08,1, 11.9,1,1, 7.975, 10510.581, 348.620, 52774.518 23/05/13,07:19:42,08,08,1, 11.9,1,1, 7.975, 10510.576, 348.607, 52774.544 23/05/13,07:19:42,09,08,1, 11.9,1,1, 7.975, 10510.558, 348.627, 52774.537 23/05/13,07:19:42,10,08,1, 11.9,1,1, 7.975, 10510.594, 348.608, 52774.569 23/05/13,07:19:42,11,08,1, 11.9,1,1, 7.975, 10510.581, 348.613, 52774.555 23/05/13,07:19:42,12,08,1, 11.9,1,1, 7.975, 10510.552, 348.627, 52774.533 23/05/13,07:19:42,13,08,1, 11.9,1,1, 7.975, 10510.577, 348.633, 52774.574 23/05/13,07:19:42,14,08,1, 11.9,1,1, 7.975, 10510.599, 348.641, 52774.524 23/05/13,07:19:42,15,08,1, 11.9,1,1, 7.975, 10510.556, 348.628, 52774.513 23/05/13,07:19:42,16,08,1, 11.9,1,1, 7.975, 10510.576, 348.635, 52774.484 23/05/13,07:19:42,17,08,1, 11.9,1,1, 7.975, 10510.590, 348.631, 52774.564 23/05/13,07:19:42,18,08,1, 11.9,1,1, 7.975, 10510.581, 348.608, 52774.525 23/05/13,07:19:42,19,08,1, 11.9,1,1, 7.975, 10510.570, 348.646, 52774.541 23/05/13,07:19:43,00,09,1, 12.0,1,1, 7.979, 10510.563, 348.646, 52774.541 23/05/13,07:19:43,01,09,1, 12.0,1,1, 7.979, 10510.563, 348.639, 52774.552 23/05/13,07:19:43,02,09,1, 12.0,1,1, 7.979, 10510.576, 348.638, 52774.500 23/05/13,07:19:43,03,09,1, 12.0,1,1, 7.979, 10510.574, 348.630, 52774.519 23/05/13,07:19:43,04,09,1, 12.0,1,1, 7.979, 10510.596, 348.644, 52774.523 23/05/13,07:19:43,05,09,1, 12.0,1,1, 7.979, 10510.572, 348.611, 52774.504 23/05/13,07:19:43,06,09,1, 12.0,1,1, 7.979, 10510.585, 348.647, 52774.500 23/05/13,07:19:43,07,09,1, 12.0,1,1, 7.979, 10510.577, 348.646, 52774.535 23/05/13,07:19:43,08,09,1, 12.0,1,1, 7.979, 10510.568, 348.641, 52774.531 23/05/13,07:19:43,09,09,1, 12.0,1,1, 7.979, 10510.575, 348.653, 52774.550 23/05/13,07:19:43,10,09,1, 12.0,1,1, 7.979, 10510.574, 348.623, 52774.481 23/05/13,07:19:43,11,09,1, 12.0,1,1, 7.979, 10510.591, 348.633, 52774.483 23/05/13,07:19:43,12,09,1, 12.0,1,1, 7.979, 10510.568, 348.652, 52774.738 23/05/13,07:19:43,13,09,1, 12.0,1,1, 7.979, 10510.605, 348.624, 52774.285 23/05/13,07:19:43,14,09,1, 12.0,1,1, 7.979, 10510.554, 348.650, 52774.516 23/05/13,07:19:43,15,09,1, 12.0,1,1, 7.979, 10510.566, 348.619, 52774.503 23/05/13,07:19:43,16,09,1, 12.0,1,1, 7.979, 10510.572, 348.646, 52774.503 23/05/13,07:19:43,17,09,1, 12.0,1,1, 7.979, 10510.584, 348.645, 52774.533 23/05/13,07:19:43,18,09,1, 12.0,1,1, 7.979, 10510.587, 348.644, 52774.496 23/05/13,07:19:43,19,09,1, 12.0,1,1, 7.979, 10510.591, 348.660, 52774.498 23/05/13,07:19:44,00,08,1, 11.9,1,1, 7.975, 10510.588, 348.660, 52774.498 23/05/13,07:19:44,01,08,1, 11.9,1,1, 7.975, 10510.554, 348.647, 52774.536 23/05/13,07:19:44,02,08,1, 11.9,1,1, 7.975, 10510.595, 348.653, 52774.494 23/05/13,07:19:44,03,08,1, 11.9,1,1, 7.975, 10510.574, 348.656, 52774.508 23/05/13,07:19:44,04,08,1, 11.9,1,1, 7.975, 10510.587, 348.665, 52774.528 23/05/13,07:19:44,05,08,1, 11.9,1,1, 7.975, 10510.561, 348.655, 52774.512 23/05/13,07:19:44,06,08,1, 11.9,1,1, 7.975, 10510.549, 348.685, 52774.508 23/05/13,07:19:44,07,08,1, 11.9,1,1, 7.975, 10510.605, 348.643, 52774.494 23/05/13,07:19:44,08,08,1, 11.9,1,1, 7.975, 10510.572, 348.648, 52774.491 23/05/13,07:19:44,09,08,1, 11.9,1,1, 7.975, 10510.571, 348.654, 52774.468 23/05/13,07:19:44,10,08,1, 11.9,1,1, 7.975, 10510.575, 348.633, 52774.491 23/05/13,07:19:44,11,08,1, 11.9,1,1, 7.975, 10510.577, 348.665, 52774.537 23/05/13,07:19:44,12,08,1, 11.9,1,1, 7.975, 10510.597, 348.649, 52774.517 23/05/13,07:19:44,13,08,1, 11.9,1,1, 7.975, 10510.621, 348.659, 52774.506 23/05/13,07:19:44,14,08,1, 11.9,1,1, 7.975, 10510.590, 348.641, 52774.502 23/05/13,07:19:44,15,08,1, 11.9,1,1, 7.975, 10510.576, 348.666, 52774.500 23/05/13,07:19:44,16,08,1, 11.9,1,1, 7.975, 10510.589, 348.661, 52774.469 23/05/13,07:19:44,17,08,1, 11.9,1,1, 7.975, 10510.577, 348.656, 52774.480 23/05/13,07:19:44,18,08,1, 11.9,1,1, 7.975, 10510.590, 348.658, 52774.519 23/05/13,07:19:44,19,08,1, 11.9,1,1, 7.975, 10510.584, 348.637, 52774.510 23/05/13,07:19:45,00,07,1, 11.9,1,1, 7.976, 10510.579, 348.637, 52774.510 23/05/13,07:19:45,01,07,1, 11.9,1,1, 7.976, 10510.602, 348.652, 52774.467 23/05/13,07:19:45,02,07,1, 11.9,1,1, 7.976, 10510.574, 348.650, 52774.470 23/05/13,07:19:45,03,07,1, 11.9,1,1, 7.976, 10510.590, 348.656, 52774.517 23/05/13,07:19:45,04,07,1, 11.9,1,1, 7.976, 10510.597, 348.687, 52774.541 23/05/13,07:19:45,05,07,1, 11.9,1,1, 7.976, 10510.598, 348.686, 52774.510 23/05/13,07:19:45,06,07,1, 11.9,1,1, 7.976, 10510.611, 348.681, 52774.543 23/05/13,07:19:45,07,07,1, 11.9,1,1, 7.976, 10510.609, 348.684, 52774.523 23/05/13,07:19:45,08,07,1, 11.9,1,1, 7.976, 10510.614, 348.679, 52774.527 23/05/13,07:19:45,09,07,1, 11.9,1,1, 7.976, 10510.604, 348.681, 52774.526 23/05/13,07:19:45,10,07,1, 11.9,1,1, 7.976, 10510.596, 348.677, 52774.461 23/05/13,07:19:45,11,07,1, 11.9,1,1, 7.976, 10510.608, 348.674, 52774.489 23/05/13,07:19:45,12,07,1, 11.9,1,1, 7.976, 10510.589, 348.687, 52774.494 23/05/13,07:19:45,13,07,1, 11.9,1,1, 7.976, 10510.609, 348.681, 52774.536 23/05/13,07:19:45,14,07,1, 11.9,1,1, 7.976, 10510.613, 348.694, 52774.545 23/05/13,07:19:45,15,07,1, 11.9,1,1, 7.976, 10510.603, 348.695, 52774.472 23/05/13,07:19:45,16,07,1, 11.9,1,1, 7.976, 10510.605, 348.669, 52774.496 23/05/13,07:19:45,17,07,1, 11.9,1,1, 7.976, 10510.641, 348.690, 52774.524 23/05/13,07:19:45,18,07,1, 11.9,1,1, 7.976, 10510.615, 348.663, 52774.486 23/05/13,07:19:45,19,07,1, 11.9,1,1, 7.976, 10510.608, 348.690, 52774.495 23/05/13,07:19:46,00,08,1, 11.9,1,1, 7.980, 10510.604, 348.690, 52774.495 23/05/13,07:19:46,01,08,1, 11.9,1,1, 7.980, 10510.623, 348.693, 52774.555 23/05/13,07:19:46,02,08,1, 11.9,1,1, 7.980, 10510.632, 348.701, 52774.494 23/05/13,07:19:46,03,08,1, 11.9,1,1, 7.980, 10510.657, 348.683, 52774.530 23/05/13,07:19:46,04,08,1, 11.9,1,1, 7.980, 10510.621, 348.685, 52774.515 23/05/13,07:19:46,05,08,1, 11.9,1,1, 7.980, 10510.642, 348.681, 52774.544 23/05/13,07:19:46,06,08,1, 11.9,1,1, 7.980, 10510.643, 348.684, 52774.522 23/05/13,07:19:46,07,08,1, 11.9,1,1, 7.980, 10510.663, 348.692, 52774.504 23/05/13,07:19:46,08,08,1, 11.9,1,1, 7.980, 10510.650, 348.691, 52774.517 23/05/13,07:19:46,09,08,1, 11.9,1,1, 7.980, 10510.660, 348.677, 52774.487 23/05/13,07:19:46,10,08,1, 11.9,1,1, 7.980, 10510.647, 348.691, 52774.463 23/05/13,07:19:46,11,08,1, 11.9,1,1, 7.980, 10510.646, 348.688, 52774.480 23/05/13,07:19:46,12,08,1, 11.9,1,1, 7.980, 10510.653, 348.704, 52774.470 23/05/13,07:19:46,13,08,1, 11.9,1,1, 7.980, 10510.669, 348.680, 52774.458 23/05/13,07:19:46,14,08,1, 11.9,1,1, 7.980, 10510.654, 348.676, 52774.472 23/05/13,07:19:46,15,08,1, 11.9,1,1, 7.980, 10510.653, 348.653, 52774.447 23/05/13,07:19:46,16,08,1, 11.9,1,1, 7.980, 10510.671, 348.704, 52774.461 23/05/13,07:19:46,17,08,1, 11.9,1,1, 7.980, 10510.672, 348.688, 52774.508 23/05/13,07:19:46,18,08,1, 11.9,1,1, 7.980, 10510.679, 348.693, 52774.482 23/05/13,07:19:46,19,08,1, 11.9,1,1, 7.980, 10510.670, 348.703, 52774.507 23/05/13,07:19:47,00,07,1, 11.9,1,1, 7.977, 10510.663, 348.703, 52774.507 23/05/13,07:19:47,01,07,1, 11.9,1,1, 7.977, 10510.680, 348.702, 52774.478 23/05/13,07:19:47,02,07,1, 11.9,1,1, 7.977, 10510.690, 348.702, 52774.441 23/05/13,07:19:47,03,07,1, 11.9,1,1, 7.977, 10510.697, 348.696, 52774.469 23/05/13,07:19:47,04,07,1, 11.9,1,1, 7.977, 10510.684, 348.697, 52774.513 23/05/13,07:19:47,05,07,1, 11.9,1,1, 7.977, 10510.691, 348.712, 52774.477 23/05/13,07:19:47,06,07,1, 11.9,1,1, 7.977, 10510.690, 348.704, 52774.479 23/05/13,07:19:47,07,07,1, 11.9,1,1, 7.977, 10510.699, 348.682, 52774.440 23/05/13,07:19:47,08,07,1, 11.9,1,1, 7.977, 10510.715, 348.691, 52774.489 23/05/13,07:19:47,09,07,1, 11.9,1,1, 7.977, 10510.718, 348.706, 52774.485 23/05/13,07:19:47,10,07,1, 11.9,1,1, 7.977, 10510.690, 348.678, 52774.495 23/05/13,07:19:47,11,07,1, 11.9,1,1, 7.977, 10510.700, 348.687, 52774.515 23/05/13,07:19:47,12,07,1, 11.9,1,1, 7.977, 10510.726, 348.693, 52774.501 23/05/13,07:19:47,13,07,1, 11.9,1,1, 7.977, 10510.712, 348.689, 52774.477 23/05/13,07:19:47,14,07,1, 11.9,1,1, 7.977, 10510.727, 348.674, 52774.508 23/05/13,07:19:47,15,07,1, 11.9,1,1, 7.977, 10510.739, 348.681, 52774.473 23/05/13,07:19:47,16,07,1, 11.9,1,1, 7.977, 10510.711, 348.689, 52774.443 23/05/13,07:19:47,17,07,1, 11.9,1,1, 7.977, 10510.724, 348.677, 52774.469 23/05/13,07:19:47,18,07,1, 11.9,1,1, 7.977, 10510.756, 348.682, 52774.492 23/05/13,07:19:47,19,07,1, 11.9,1,1, 7.977, 10510.732, 348.676, 52774.498 23/05/13,07:19:48,00,07,1, 11.9,1,1, 7.979, 10510.730, 348.676, 52774.498 23/05/13,07:19:48,01,07,1, 11.9,1,1, 7.979, 10510.760, 348.680, 52774.486 23/05/13,07:19:48,02,07,1, 11.9,1,1, 7.979, 10510.758, 348.679, 52774.473 23/05/13,07:19:48,03,07,1, 11.9,1,1, 7.979, 10510.750, 348.679, 52774.471 23/05/13,07:19:48,04,07,1, 11.9,1,1, 7.979, 10510.769, 348.691, 52774.500 23/05/13,07:19:48,05,07,1, 11.9,1,1, 7.979, 10510.758, 348.684, 52774.502 23/05/13,07:19:48,06,07,1, 11.9,1,1, 7.979, 10510.767, 348.678, 52774.503 23/05/13,07:19:48,07,07,1, 11.9,1,1, 7.979, 10510.759, 348.681, 52774.489 23/05/13,07:19:48,08,07,1, 11.9,1,1, 7.979, 10510.771, 348.667, 52774.473 23/05/13,07:19:48,09,07,1, 11.9,1,1, 7.979, 10510.751, 348.683, 52774.445 23/05/13,07:19:48,10,07,1, 11.9,1,1, 7.979, 10510.776, 348.673, 52774.450 23/05/13,07:19:48,11,07,1, 11.9,1,1, 7.979, 10510.795, 348.665, 52774.478 23/05/13,07:19:48,12,07,1, 11.9,1,1, 7.979, 10510.746, 348.692, 52774.481 23/05/13,07:19:48,13,07,1, 11.9,1,1, 7.979, 10510.789, 348.685, 52774.475 23/05/13,07:19:48,14,07,1, 11.9,1,1, 7.979, 10510.810, 348.674, 52774.474 23/05/13,07:19:48,15,07,1, 11.9,1,1, 7.979, 10510.783, 348.660, 52774.467 23/05/13,07:19:48,16,07,1, 11.9,1,1, 7.979, 10510.813, 348.678, 52774.469 23/05/13,07:19:48,17,07,1, 11.9,1,1, 7.979, 10510.785, 348.682, 52774.487 23/05/13,07:19:48,18,07,1, 11.9,1,1, 7.979, 10510.810, 348.663, 52774.504 23/05/13,07:19:48,19,07,1, 11.9,1,1, 7.979, 10510.824, 348.649, 52774.496 23/05/13,07:19:49,00,08,1, 11.9,1,1, 7.978, 10510.821, 348.649, 52774.496 23/05/13,07:19:49,01,08,1, 11.9,1,1, 7.978, 10510.811, 348.641, 52774.394 23/05/13,07:19:49,02,08,1, 11.9,1,1, 7.978, 10510.820, 348.651, 52774.452 23/05/13,07:19:49,03,08,1, 11.9,1,1, 7.978, 10510.831, 348.643, 52774.523 23/05/13,07:19:49,04,08,1, 11.9,1,1, 7.978, 10510.828, 348.642, 52774.456 23/05/13,07:19:49,05,08,1, 11.9,1,1, 7.978, 10510.869, 348.656, 52774.447 23/05/13,07:19:49,06,08,1, 11.9,1,1, 7.978, 10510.845, 348.652, 52774.462 23/05/13,07:19:49,07,08,1, 11.9,1,1, 7.978, 10510.825, 348.652, 52774.426 23/05/13,07:19:49,08,08,1, 11.9,1,1, 7.978, 10510.843, 348.647, 52774.414 23/05/13,07:19:49,09,08,1, 11.9,1,1, 7.978, 10510.852, 348.644, 52774.425 23/05/13,07:19:49,10,08,1, 11.9,1,1, 7.978, 10510.859, 348.653, 52774.500 23/05/13,07:19:49,11,08,1, 11.9,1,1, 7.978, 10510.849, 348.630, 52774.468 23/05/13,07:19:49,12,08,1, 11.9,1,1, 7.978, 10510.877, 348.636, 52774.481 23/05/13,07:19:49,13,08,1, 11.9,1,1, 7.978, 10510.863, 348.634, 52774.465 23/05/13,07:19:49,14,08,1, 11.9,1,1, 7.978, 10510.871, 348.642, 52774.438 23/05/13,07:19:49,15,08,1, 11.9,1,1, 7.978, 10510.897, 348.661, 52774.494 23/05/13,07:19:49,16,08,1, 11.9,1,1, 7.978, 10510.880, 348.646, 52774.441 23/05/13,07:19:49,17,08,1, 11.9,1,1, 7.978, 10510.893, 348.652, 52774.472 23/05/13,07:19:49,18,08,1, 11.9,1,1, 7.978, 10510.922, 348.626, 52774.461 23/05/13,07:19:49,19,08,1, 11.9,1,1, 7.978, 10510.898, 348.641, 52774.471 23/05/13,07:19:50,00,09,1, 11.8,1,1, 7.979, 10510.896, 348.641, 52774.471 23/05/13,07:19:50,01,09,1, 11.8,1,1, 7.979, 10510.912, 348.618, 52774.468 23/05/13,07:19:50,02,09,1, 11.8,1,1, 7.979, 10510.899, 348.623, 52774.412 23/05/13,07:19:50,03,09,1, 11.8,1,1, 7.979, 10510.924, 348.617, 52774.465 23/05/13,07:19:50,04,09,1, 11.8,1,1, 7.979, 10510.934, 348.636, 52774.455 23/05/13,07:19:50,05,09,1, 11.8,1,1, 7.979, 10510.896, 348.594, 52774.445 23/05/13,07:19:50,06,09,1, 11.8,1,1, 7.979, 10510.915, 348.584, 52774.450 23/05/13,07:19:50,07,09,1, 11.8,1,1, 7.979, 10510.927, 348.595, 52774.460 23/05/13,07:19:50,08,09,1, 11.8,1,1, 7.979, 10510.939, 348.590, 52774.449 23/05/13,07:19:50,09,09,1, 11.8,1,1, 7.979, 10510.927, 348.608, 52774.464 23/05/13,07:19:50,10,09,1, 11.8,1,1, 7.979, 10510.925, 348.591, 52774.416 23/05/13,07:19:50,11,09,1, 11.8,1,1, 7.979, 10510.937, 348.572, 52774.425 23/05/13,07:19:50,12,09,1, 11.8,1,1, 7.979, 10510.948, 348.589, 52774.453 23/05/13,07:19:50,13,09,1, 11.8,1,1, 7.979, 10510.926, 348.613, 52774.477 23/05/13,07:19:50,14,09,1, 11.8,1,1, 7.979, 10510.914, 348.565, 52774.442 23/05/13,07:19:50,15,09,1, 11.8,1,1, 7.979, 10510.951, 348.599, 52774.482 23/05/13,07:19:50,16,09,1, 11.8,1,1, 7.979, 10510.946, 348.595, 52774.453 23/05/13,07:19:50,17,09,1, 11.8,1,1, 7.979, 10510.964, 348.593, 52774.485 23/05/13,07:19:50,18,09,1, 11.8,1,1, 7.979, 10510.979, 348.592, 52774.421 23/05/13,07:19:50,19,09,1, 11.8,1,1, 7.979, 10510.961, 348.570, 52774.423 23/05/13,07:19:51,00,09,1, 11.9,1,1, 7.977, 10510.955, 348.570, 52774.423 23/05/13,07:19:51,01,09,1, 11.9,1,1, 7.977, 10510.959, 348.583, 52774.391 23/05/13,07:19:51,02,09,1, 11.9,1,1, 7.977, 10510.983, 348.578, 52774.404 23/05/13,07:19:51,03,09,1, 11.9,1,1, 7.977, 10510.980, 348.583, 52774.435 23/05/13,07:19:51,04,09,1, 11.9,1,1, 7.977, 10510.975, 348.596, 52774.419 23/05/13,07:19:51,05,09,1, 11.9,1,1, 7.977, 10510.989, 348.559, 52774.397 23/05/13,07:19:51,06,09,1, 11.9,1,1, 7.977, 10510.993, 348.570, 52774.407 23/05/13,07:19:51,07,09,1, 11.9,1,1, 7.977, 10510.995, 348.563, 52774.425 23/05/13,07:19:51,08,09,1, 11.9,1,1, 7.977, 10511.004, 348.566, 52774.378 23/05/13,07:19:51,09,09,1, 11.9,1,1, 7.977, 10511.018, 348.559, 52774.396 23/05/13,07:19:51,10,09,1, 11.9,1,1, 7.977, 10511.010, 348.539, 52774.374 23/05/13,07:19:51,11,09,1, 11.9,1,1, 7.977, 10511.018, 348.550, 52774.417 23/05/13,07:19:51,12,09,1, 11.9,1,1, 7.977, 10511.016, 348.548, 52774.453 23/05/13,07:19:51,13,09,1, 11.9,1,1, 7.977, 10511.015, 348.548, 52774.430 23/05/13,07:19:51,14,09,1, 11.9,1,1, 7.977, 10511.022, 348.556, 52774.384 23/05/13,07:19:51,15,09,1, 11.9,1,1, 7.977, 10511.032, 348.567, 52774.388 23/05/13,07:19:51,16,09,1, 11.9,1,1, 7.977, 10511.012, 348.543, 52774.527 23/05/13,07:19:51,17,09,1, 11.9,1,1, 7.977, 10511.021, 348.553, 52774.433 23/05/13,07:19:51,18,09,1, 11.9,1,1, 7.977, 10511.057, 348.558, 52774.425 23/05/13,07:19:51,19,09,1, 11.9,1,1, 7.977, 10511.045, 348.540, 52774.406 23/05/13,07:19:52,00,09,1, 11.9,1,1, 7.974, 10511.038, 348.540, 52774.406 23/05/13,07:19:52,01,09,1, 11.9,1,1, 7.974, 10511.068, 348.537, 52774.411 23/05/13,07:19:52,02,09,1, 11.9,1,1, 7.974, 10511.057, 348.515, 52774.388 23/05/13,07:19:52,03,09,1, 11.9,1,1, 7.974, 10511.075, 348.548, 52774.359 23/05/13,07:19:52,04,09,1, 11.9,1,1, 7.974, 10511.083, 348.529, 52774.383 23/05/13,07:19:52,05,09,1, 11.9,1,1, 7.974, 10511.063, 348.544, 52774.455 23/05/13,07:19:52,06,09,1, 11.9,1,1, 7.974, 10511.081, 348.516, 52774.431 23/05/13,07:19:52,07,09,1, 11.9,1,1, 7.974, 10511.072, 348.550, 52774.385 23/05/13,07:19:52,08,09,1, 11.9,1,1, 7.974, 10511.073, 348.549, 52774.375 23/05/13,07:19:52,09,09,1, 11.9,1,1, 7.974, 10511.066, 348.532, 52774.432 23/05/13,07:19:52,10,09,1, 11.9,1,1, 7.974, 10511.085, 348.544, 52774.371 23/05/13,07:19:52,11,09,1, 11.9,1,1, 7.974, 10511.072, 348.531, 52774.401 23/05/13,07:19:52,12,09,1, 11.9,1,1, 7.974, 10511.098, 348.524, 52774.379 23/05/13,07:19:52,13,09,1, 11.9,1,1, 7.974, 10511.084, 348.543, 52774.409 23/05/13,07:19:52,14,09,1, 11.9,1,1, 7.974, 10511.088, 348.512, 52774.389 23/05/13,07:19:52,15,09,1, 11.9,1,1, 7.974, 10511.102, 348.521, 52774.436 23/05/13,07:19:52,16,09,1, 11.9,1,1, 7.974, 10511.091, 348.511, 52774.380 23/05/13,07:19:52,17,09,1, 11.9,1,1, 7.974, 10511.093, 348.526, 52774.397 23/05/13,07:19:52,18,09,1, 11.9,1,1, 7.974, 10511.103, 348.525, 52774.390 23/05/13,07:19:52,19,09,1, 11.9,1,1, 7.974, 10511.092, 348.502, 52774.369 23/05/13,07:19:53,00,07,1, 11.9,1,1, 7.983, 10511.088, 348.502, 52774.369 23/05/13,07:19:53,01,07,1, 11.9,1,1, 7.983, 10511.106, 348.531, 52774.406 23/05/13,07:19:53,02,07,1, 11.9,1,1, 7.983, 10511.134, 348.518, 52774.342 23/05/13,07:19:53,03,07,1, 11.9,1,1, 7.983, 10511.107, 348.501, 52774.390 23/05/13,07:19:53,04,07,1, 11.9,1,1, 7.983, 10511.128, 348.501, 52774.366 23/05/13,07:19:53,05,07,1, 11.9,1,1, 7.983, 10511.113, 348.507, 52774.377 23/05/13,07:19:53,06,07,1, 11.9,1,1, 7.983, 10511.127, 348.520, 52774.383 23/05/13,07:19:53,07,07,1, 11.9,1,1, 7.983, 10511.132, 348.505, 52774.408 23/05/13,07:19:53,08,07,1, 11.9,1,1, 7.983, 10511.155, 348.542, 52774.390 23/05/13,07:19:53,09,07,1, 11.9,1,1, 7.983, 10511.141, 348.511, 52774.360 23/05/13,07:19:53,10,07,1, 11.9,1,1, 7.983, 10511.097, 348.528, 52774.380 23/05/13,07:19:53,11,07,1, 11.9,1,1, 7.983, 10511.113, 348.520, 52774.397 23/05/13,07:19:53,12,07,1, 11.9,1,1, 7.983, 10511.130, 348.518, 52774.370 23/05/13,07:19:53,13,07,1, 11.9,1,1, 7.983, 10511.153, 348.530, 52774.373 23/05/13,07:19:53,14,07,1, 11.9,1,1, 7.983, 10511.158, 348.499, 52774.386 23/05/13,07:19:53,15,07,1, 11.9,1,1, 7.983, 10511.174, 348.500, 52774.350 23/05/13,07:19:53,16,07,1, 11.9,1,1, 7.983, 10511.142, 348.501, 52774.358 23/05/13,07:19:53,17,07,1, 11.9,1,1, 7.983, 10511.150, 348.503, 52774.400 23/05/13,07:19:53,18,07,1, 11.9,1,1, 7.983, 10511.148, 348.489, 52774.369 23/05/13,07:19:53,19,07,1, 11.9,1,1, 7.983, 10511.136, 348.503, 52774.348 23/05/13,07:19:54,00,08,1, 11.8,1,1, 7.982, 10511.130, 348.503, 52774.348 23/05/13,07:19:54,01,08,1, 11.8,1,1, 7.982, 10511.178, 348.493, 52774.364 23/05/13,07:19:54,02,08,1, 11.8,1,1, 7.982, 10511.168, 348.501, 52774.338 23/05/13,07:19:54,03,08,1, 11.8,1,1, 7.982, 10511.180, 348.491, 52774.333 23/05/13,07:19:54,04,08,1, 11.8,1,1, 7.982, 10511.162, 348.489, 52774.341 23/05/13,07:19:54,05,08,1, 11.8,1,1, 7.982, 10511.159, 348.512, 52774.376 23/05/13,07:19:54,06,08,1, 11.8,1,1, 7.982, 10511.172, 348.496, 52774.370 23/05/13,07:19:54,07,08,1, 11.8,1,1, 7.982, 10511.193, 348.496, 52774.335 23/05/13,07:19:54,08,08,1, 11.8,1,1, 7.982, 10511.168, 348.513, 52774.359 23/05/13,07:19:54,09,08,1, 11.8,1,1, 7.982, 10511.168, 348.498, 52774.347 23/05/13,07:19:54,10,08,1, 11.8,1,1, 7.982, 10511.175, 348.492, 52774.380 23/05/13,07:19:54,11,08,1, 11.8,1,1, 7.982, 10511.188, 348.478, 52774.355 23/05/13,07:19:54,12,08,1, 11.8,1,1, 7.982, 10511.198, 348.486, 52774.383 23/05/13,07:19:54,13,08,1, 11.8,1,1, 7.982, 10511.195, 348.495, 52774.387 23/05/13,07:19:54,14,08,1, 11.8,1,1, 7.982, 10511.177, 348.493, 52774.376 23/05/13,07:19:54,15,08,1, 11.8,1,1, 7.982, 10511.176, 348.508, 52774.392 23/05/13,07:19:54,16,08,1, 11.8,1,1, 7.982, 10511.163, 348.505, 52774.384 23/05/13,07:19:54,17,08,1, 11.8,1,1, 7.982, 10511.204, 348.506, 52774.371 23/05/13,07:19:54,18,08,1, 11.8,1,1, 7.982, 10511.192, 348.507, 52774.395 23/05/13,07:19:54,19,08,1, 11.8,1,1, 7.982, 10511.222, 348.479, 52774.384 23/05/13,07:19:55,00,08,1, 11.9,1,1, 7.979, 10511.214, 348.479, 52774.384 23/05/13,07:19:55,01,08,1, 11.9,1,1, 7.979, 10511.192, 348.477, 52774.349 23/05/13,07:19:55,02,08,1, 11.9,1,1, 7.979, 10511.187, 348.481, 52774.383 23/05/13,07:19:55,03,08,1, 11.9,1,1, 7.979, 10511.207, 348.496, 52774.436 23/05/13,07:19:55,04,08,1, 11.9,1,1, 7.979, 10511.208, 348.489, 52774.252 23/05/13,07:19:55,05,08,1, 11.9,1,1, 7.979, 10511.201, 348.482, 52774.353 23/05/13,07:19:55,06,08,1, 11.9,1,1, 7.979, 10511.201, 348.485, 52774.406 23/05/13,07:19:55,07,08,1, 11.9,1,1, 7.979, 10511.208, 348.467, 52774.392 23/05/13,07:19:55,08,08,1, 11.9,1,1, 7.979, 10511.214, 348.486, 52774.432 23/05/13,07:19:55,09,08,1, 11.9,1,1, 7.979, 10511.199, 348.484, 52774.407 23/05/13,07:19:55,10,08,1, 11.9,1,1, 7.979, 10511.184, 348.494, 52774.383 23/05/13,07:19:55,11,08,1, 11.9,1,1, 7.979, 10511.201, 348.479, 52774.362 23/05/13,07:19:55,12,08,1, 11.9,1,1, 7.979, 10511.213, 348.488, 52774.362 23/05/13,07:19:55,13,08,1, 11.9,1,1, 7.979, 10511.197, 348.470, 52774.370 23/05/13,07:19:55,14,08,1, 11.9,1,1, 7.979, 10511.207, 348.477, 52774.348 23/05/13,07:19:55,15,08,1, 11.9,1,1, 7.979, 10511.212, 348.472, 52774.378 23/05/13,07:19:55,16,08,1, 11.9,1,1, 7.979, 10511.224, 348.479, 52774.389 23/05/13,07:19:55,17,08,1, 11.9,1,1, 7.979, 10511.206, 348.475, 52774.363 23/05/13,07:19:55,18,08,1, 11.9,1,1, 7.979, 10511.218, 348.460, 52774.417 23/05/13,07:19:55,19,08,1, 11.9,1,1, 7.979, 10511.216, 348.473, 52774.407 23/05/13,07:19:56,00,09,1, 11.8,1,1, 7.980, 10511.214, 348.473, 52774.407 23/05/13,07:19:56,01,09,1, 11.8,1,1, 7.980, 10511.214, 348.482, 52774.376 23/05/13,07:19:56,02,09,1, 11.8,1,1, 7.980, 10511.223, 348.479, 52774.413 23/05/13,07:19:56,03,09,1, 11.8,1,1, 7.980, 10511.215, 348.487, 52774.399 23/05/13,07:19:56,04,09,1, 11.8,1,1, 7.980, 10511.199, 348.495, 52774.392 23/05/13,07:19:56,05,09,1, 11.8,1,1, 7.980, 10511.228, 348.494, 52774.378 23/05/13,07:19:56,06,09,1, 11.8,1,1, 7.980, 10511.209, 348.470, 52774.380 23/05/13,07:19:56,07,09,1, 11.8,1,1, 7.980, 10511.226, 348.501, 52774.361 23/05/13,07:19:56,08,09,1, 11.8,1,1, 7.980, 10511.212, 348.479, 52774.371 23/05/13,07:19:56,09,09,1, 11.8,1,1, 7.980, 10511.208, 348.487, 52774.394 23/05/13,07:19:56,10,09,1, 11.8,1,1, 7.980, 10511.234, 348.490, 52774.386 23/05/13,07:19:56,11,09,1, 11.8,1,1, 7.980, 10511.229, 348.485, 52774.369 23/05/13,07:19:56,12,09,1, 11.8,1,1, 7.980, 10511.210, 348.505, 52774.377 23/05/13,07:19:56,13,09,1, 11.8,1,1, 7.980, 10511.220, 348.506, 52774.356 23/05/13,07:19:56,14,09,1, 11.8,1,1, 7.980, 10511.224, 348.507, 52774.386 23/05/13,07:19:56,15,09,1, 11.8,1,1, 7.980, 10511.215, 348.497, 52774.397 23/05/13,07:19:56,16,09,1, 11.8,1,1, 7.980, 10511.237, 348.504, 52774.402 23/05/13,07:19:56,17,09,1, 11.8,1,1, 7.980, 10511.205, 348.509, 52774.373 23/05/13,07:19:56,18,09,1, 11.8,1,1, 7.980, 10511.220, 348.504, 52774.372 23/05/13,07:19:56,19,09,1, 11.8,1,1, 7.980, 10511.205, 348.505, 52774.418 23/05/13,07:19:57,00,08,1, 11.9,1,1, 7.977, 10511.197, 348.505, 52774.418 23/05/13,07:19:57,01,08,1, 11.9,1,1, 7.977, 10511.238, 348.515, 52774.382 23/05/13,07:19:57,02,08,1, 11.9,1,1, 7.977, 10511.245, 348.532, 52774.514 23/05/13,07:19:57,03,08,1, 11.9,1,1, 7.977, 10511.256, 348.536, 52774.498 23/05/13,07:19:57,04,08,1, 11.9,1,1, 7.977, 10511.231, 348.509, 52774.509 23/05/13,07:19:57,05,08,1, 11.9,1,1, 7.977, 10511.236, 348.512, 52774.498 23/05/13,07:19:57,06,08,1, 11.9,1,1, 7.977, 10511.255, 348.514, 52774.457 23/05/13,07:19:57,07,08,1, 11.9,1,1, 7.977, 10511.230, 348.521, 52774.497 23/05/13,07:19:57,08,08,1, 11.9,1,1, 7.977, 10511.243, 348.525, 52774.533 23/05/13,07:19:57,09,08,1, 11.9,1,1, 7.977, 10511.259, 348.527, 52774.521 23/05/13,07:19:57,10,08,1, 11.9,1,1, 7.977, 10511.237, 348.542, 52774.520 23/05/13,07:19:57,11,08,1, 11.9,1,1, 7.977, 10511.263, 348.528, 52774.506 23/05/13,07:19:57,12,08,1, 11.9,1,1, 7.977, 10511.261, 348.528, 52774.512 23/05/13,07:19:57,13,08,1, 11.9,1,1, 7.977, 10511.259, 348.538, 52774.525 23/05/13,07:19:57,14,08,1, 11.9,1,1, 7.977, 10511.263, 348.536, 52774.531 23/05/13,07:19:57,15,08,1, 11.9,1,1, 7.977, 10511.286, 348.535, 52774.546 23/05/13,07:19:57,16,08,1, 11.9,1,1, 7.977, 10511.273, 348.545, 52774.510 23/05/13,07:19:57,17,08,1, 11.9,1,1, 7.977, 10511.271, 348.541, 52774.516 23/05/13,07:19:57,18,08,1, 11.9,1,1, 7.977, 10511.268, 348.557, 52774.544 23/05/13,07:19:57,19,08,1, 11.9,1,1, 7.977, 10511.264, 348.543, 52774.535 23/05/13,07:19:58,00,07,1, 11.8,1,1, 7.978, 10511.255, 348.543, 52774.535 23/05/13,07:19:58,01,07,1, 11.8,1,1, 7.978, 10511.267, 348.556, 52774.516 23/05/13,07:19:58,02,07,1, 11.8,1,1, 7.978, 10511.265, 348.545, 52774.530 23/05/13,07:19:58,03,07,1, 11.8,1,1, 7.978, 10511.268, 348.544, 52774.486 23/05/13,07:19:58,04,07,1, 11.8,1,1, 7.978, 10511.256, 348.564, 52774.547 23/05/13,07:19:58,05,07,1, 11.8,1,1, 7.978, 10511.272, 348.543, 52774.561 23/05/13,07:19:58,06,07,1, 11.8,1,1, 7.978, 10511.271, 348.569, 52774.517 23/05/13,07:19:58,07,07,1, 11.8,1,1, 7.978, 10511.283, 348.561, 52774.529 23/05/13,07:19:58,08,07,1, 11.8,1,1, 7.978, 10511.261, 348.561, 52774.524 23/05/13,07:19:58,09,07,1, 11.8,1,1, 7.978, 10511.281, 348.553, 52774.524 23/05/13,07:19:58,10,07,1, 11.8,1,1, 7.978, 10511.286, 348.557, 52774.550 23/05/13,07:19:58,11,07,1, 11.8,1,1, 7.978, 10511.286, 348.562, 52774.546 23/05/13,07:19:58,12,07,1, 11.8,1,1, 7.978, 10511.284, 348.563, 52774.531 23/05/13,07:19:58,13,07,1, 11.8,1,1, 7.978, 10511.288, 348.591, 52774.516 23/05/13,07:19:58,14,07,1, 11.8,1,1, 7.978, 10511.260, 348.567, 52774.505 23/05/13,07:19:58,15,07,1, 11.8,1,1, 7.978, 10511.272, 348.572, 52774.496 23/05/13,07:19:58,16,07,1, 11.8,1,1, 7.978, 10511.298, 348.594, 52774.525 23/05/13,07:19:58,17,07,1, 11.8,1,1, 7.978, 10511.268, 348.580, 52774.554 23/05/13,07:19:58,18,07,1, 11.8,1,1, 7.978, 10511.264, 348.573, 52774.536 23/05/13,07:19:58,19,07,1, 11.8,1,1, 7.978, 10511.293, 348.582, 52774.597 23/05/13,07:19:59,00,07,1, 12.0,1,1, 7.980, 10511.289, 348.582, 52774.597 23/05/13,07:19:59,01,07,1, 12.0,1,1, 7.980, 10511.283, 348.581, 52774.541 23/05/13,07:19:59,02,07,1, 12.0,1,1, 7.980, 10511.258, 348.573, 52774.527 23/05/13,07:19:59,03,07,1, 12.0,1,1, 7.980, 10511.276, 348.594, 52774.551 23/05/13,07:19:59,04,07,1, 12.0,1,1, 7.980, 10511.292, 348.569, 52774.506 23/05/13,07:19:59,05,07,1, 12.0,1,1, 7.980, 10511.281, 348.562, 52774.530 23/05/13,07:19:59,06,07,1, 12.0,1,1, 7.980, 10511.292, 348.596, 52774.558 23/05/13,07:19:59,07,07,1, 12.0,1,1, 7.980, 10511.267, 348.554, 52774.535 23/05/13,07:19:59,08,07,1, 12.0,1,1, 7.980, 10511.286, 348.571, 52774.576 23/05/13,07:19:59,09,07,1, 12.0,1,1, 7.980, 10511.300, 348.568, 52774.513 23/05/13,07:19:59,10,07,1, 12.0,1,1, 7.980, 10511.289, 348.572, 52774.497 23/05/13,07:19:59,11,07,1, 12.0,1,1, 7.980, 10511.310, 348.597, 52774.524 23/05/13,07:19:59,12,07,1, 12.0,1,1, 7.980, 10511.300, 348.600, 52774.553 23/05/13,07:19:59,13,07,1, 12.0,1,1, 7.980, 10511.308, 348.569, 52774.507 23/05/13,07:19:59,14,07,1, 12.0,1,1, 7.980, 10511.293, 348.606, 52774.557 23/05/13,07:19:59,15,07,1, 12.0,1,1, 7.980, 10511.304, 348.585, 52774.573 23/05/13,07:19:59,16,07,1, 12.0,1,1, 7.980, 10511.288, 348.607, 52774.531 23/05/13,07:19:59,17,07,1, 12.0,1,1, 7.980, 10511.333, 348.588, 52774.555 23/05/13,07:19:59,18,07,1, 12.0,1,1, 7.980, 10511.333, 348.595, 52774.567 23/05/13,07:19:59,19,07,1, 12.0,1,1, 7.980, 10511.312, 348.596, 52774.572 23/05/13,07:20:00,00,07,1, 11.9,1,1, 7.980, 10511.305, 348.596, 52774.572 23/05/13,07:20:00,01,07,1, 11.9,1,1, 7.980, 10511.323, 348.613, 52774.578 23/05/13,07:20:00,02,07,1, 11.9,1,1, 7.980, 10511.290, 348.588, 52774.479 23/05/13,07:20:00,03,07,1, 11.9,1,1, 7.980, 10511.310, 348.576, 52774.476 23/05/13,07:20:00,04,07,1, 11.9,1,1, 7.980, 10511.298, 348.595, 52774.407 23/05/13,07:20:00,05,07,1, 11.9,1,1, 7.980, 10511.310, 348.603, 52774.482 23/05/13,07:20:00,06,07,1, 11.9,1,1, 7.980, 10511.307, 348.605, 52774.504 23/05/13,07:20:00,07,07,1, 11.9,1,1, 7.980, 10511.289, 348.588, 52774.467 23/05/13,07:20:00,08,07,1, 11.9,1,1, 7.980, 10511.276, 348.615, 52774.498 23/05/13,07:20:00,09,07,1, 11.9,1,1, 7.980, 10511.290, 348.629, 52774.442 23/05/13,07:20:00,10,07,1, 11.9,1,1, 7.980, 10511.302, 348.627, 52774.429 23/05/13,07:20:00,11,07,1, 11.9,1,1, 7.980, 10511.306, 348.614, 52774.451 23/05/13,07:20:00,12,07,1, 11.9,1,1, 7.980, 10511.305, 348.616, 52774.427 23/05/13,07:20:00,13,07,1, 11.9,1,1, 7.980, 10511.311, 348.622, 52774.428 23/05/13,07:20:00,14,07,1, 11.9,1,1, 7.980, 10511.320, 348.646, 52774.481 23/05/13,07:20:00,15,07,1, 11.9,1,1, 7.980, 10511.313, 348.613, 52774.427 23/05/13,07:20:00,16,07,1, 11.9,1,1, 7.980, 10511.317, 348.609, 52774.453 23/05/13,07:20:00,17,07,1, 11.9,1,1, 7.980, 10511.314, 348.630, 52774.418 23/05/13,07:20:00,18,07,1, 11.9,1,1, 7.980, 10511.343, 348.634, 52774.511 23/05/13,07:20:00,19,07,1, 11.9,1,1, 7.980, 10511.318, 348.611, 52774.462 23/05/13,07:20:01,00,08,1, 11.8,1,1, 7.977, 10511.314, 348.611, 52774.462 23/05/13,07:20:01,01,08,1, 11.8,1,1, 7.977, 10511.314, 348.627, 52774.481 23/05/13,07:20:01,02,08,1, 11.8,1,1, 7.977, 10511.308, 348.613, 52774.433 23/05/13,07:20:01,03,08,1, 11.8,1,1, 7.977, 10511.323, 348.641, 52774.501 23/05/13,07:20:01,04,08,1, 11.8,1,1, 7.977, 10511.318, 348.632, 52774.453 23/05/13,07:20:01,05,08,1, 11.8,1,1, 7.977, 10511.335, 348.641, 52774.475 23/05/13,07:20:01,06,08,1, 11.8,1,1, 7.977, 10511.301, 348.627, 52774.485 23/05/13,07:20:01,07,08,1, 11.8,1,1, 7.977, 10511.309, 348.645, 52774.483 23/05/13,07:20:01,08,08,1, 11.8,1,1, 7.977, 10511.305, 348.625, 52774.494 23/05/13,07:20:01,09,08,1, 11.8,1,1, 7.977, 10511.309, 348.628, 52774.435 23/05/13,07:20:01,10,08,1, 11.8,1,1, 7.977, 10511.303, 348.610, 52774.439 23/05/13,07:20:01,11,08,1, 11.8,1,1, 7.977, 10511.313, 348.622, 52774.426 23/05/13,07:20:01,12,08,1, 11.8,1,1, 7.977, 10511.325, 348.622, 52774.441 23/05/13,07:20:01,13,08,1, 11.8,1,1, 7.977, 10511.349, 348.654, 52774.453 23/05/13,07:20:01,14,08,1, 11.8,1,1, 7.977, 10511.343, 348.602, 52774.309 23/05/13,07:20:01,15,08,1, 11.8,1,1, 7.977, 10511.338, 348.623, 52774.405 23/05/13,07:20:01,16,08,1, 11.8,1,1, 7.977, 10511.323, 348.650, 52774.444 23/05/13,07:20:01,17,08,1, 11.8,1,1, 7.977, 10511.330, 348.661, 52774.477 23/05/13,07:20:01,18,08,1, 11.8,1,1, 7.977, 10511.332, 348.641, 52774.470 23/05/13,07:20:01,19,08,1, 11.8,1,1, 7.977, 10511.307, 348.659, 52774.463 23/05/13,07:20:02,00,08,1, 11.8,1,1, 7.981, 10511.305, 348.659, 52774.463 23/05/13,07:20:02,01,08,1, 11.8,1,1, 7.981, 10511.350, 348.651, 52774.460 23/05/13,07:20:02,02,08,1, 11.8,1,1, 7.981, 10511.336, 348.638, 52774.465 23/05/13,07:20:02,03,08,1, 11.8,1,1, 7.981, 10511.336, 348.637, 52774.458 23/05/13,07:20:02,04,08,1, 11.8,1,1, 7.981, 10511.368, 348.674, 52774.480 23/05/13,07:20:02,05,08,1, 11.8,1,1, 7.981, 10511.337, 348.680, 52774.471 23/05/13,07:20:02,06,08,1, 11.8,1,1, 7.981, 10511.337, 348.638, 52774.418 23/05/13,07:20:02,07,08,1, 11.8,1,1, 7.981, 10511.363, 348.649, 52774.441 23/05/13,07:20:02,08,08,1, 11.8,1,1, 7.981, 10511.331, 348.643, 52774.407 23/05/13,07:20:02,09,08,1, 11.8,1,1, 7.981, 10511.368, 348.651, 52774.447 23/05/13,07:20:02,10,08,1, 11.8,1,1, 7.981, 10511.342, 348.641, 52774.439 23/05/13,07:20:02,11,08,1, 11.8,1,1, 7.981, 10511.344, 348.638, 52774.442 23/05/13,07:20:02,12,08,1, 11.8,1,1, 7.981, 10511.353, 348.673, 52774.454 23/05/13,07:20:02,13,08,1, 11.8,1,1, 7.981, 10511.336, 348.632, 52774.440 23/05/13,07:20:02,14,08,1, 11.8,1,1, 7.981, 10511.351, 348.628, 52774.496 23/05/13,07:20:02,15,08,1, 11.8,1,1, 7.981, 10511.367, 348.636, 52774.467 23/05/13,07:20:02,16,08,1, 11.8,1,1, 7.981, 10511.354, 348.633, 52774.445 23/05/13,07:20:02,17,08,1, 11.8,1,1, 7.981, 10511.357, 348.664, 52774.426 23/05/13,07:20:02,18,08,1, 11.8,1,1, 7.981, 10511.355, 348.647, 52774.479 23/05/13,07:20:02,19,08,1, 11.8,1,1, 7.981, 10511.360, 348.645, 52774.413 23/05/13,07:20:03,00,07,1, 11.9,1,1, 7.980, 10511.355, 348.645, 52774.413 23/05/13,07:20:03,01,07,1, 11.9,1,1, 7.980, 10511.385, 348.613, 52774.271 23/05/13,07:20:03,02,07,1, 11.9,1,1, 7.980, 10511.363, 348.649, 52774.405 23/05/13,07:20:03,03,07,1, 11.9,1,1, 7.980, 10511.338, 348.658, 52774.450 23/05/13,07:20:03,04,07,1, 11.9,1,1, 7.980, 10511.373, 348.678, 52774.448 23/05/13,07:20:03,05,07,1, 11.9,1,1, 7.980, 10511.371, 348.631, 52774.478 23/05/13,07:20:03,06,07,1, 11.9,1,1, 7.980, 10511.383, 348.655, 52774.465 23/05/13,07:20:03,07,07,1, 11.9,1,1, 7.980, 10511.387, 348.630, 52774.468 23/05/13,07:20:03,08,07,1, 11.9,1,1, 7.980, 10511.401, 348.641, 52774.491 23/05/13,07:20:03,09,07,1, 11.9,1,1, 7.980, 10511.370, 348.619, 52774.499 23/05/13,07:20:03,10,07,1, 11.9,1,1, 7.980, 10511.379, 348.633, 52774.473 23/05/13,07:20:03,11,07,1, 11.9,1,1, 7.980, 10511.405, 348.603, 52774.462 23/05/13,07:20:03,12,07,1, 11.9,1,1, 7.980, 10511.400, 348.641, 52774.510 23/05/13,07:20:03,13,07,1, 11.9,1,1, 7.980, 10511.399, 348.614, 52774.423 23/05/13,07:20:03,14,07,1, 11.9,1,1, 7.980, 10511.383, 348.622, 52774.464 23/05/13,07:20:03,15,07,1, 11.9,1,1, 7.980, 10511.391, 348.637, 52774.482 23/05/13,07:20:03,16,07,1, 11.9,1,1, 7.980, 10511.374, 348.605, 52774.491 23/05/13,07:20:03,17,07,1, 11.9,1,1, 7.980, 10511.380, 348.633, 52774.506 23/05/13,07:20:03,18,07,1, 11.9,1,1, 7.980, 10511.397, 348.622, 52774.477 23/05/13,07:20:03,19,07,1, 11.9,1,1, 7.980, 10511.397, 348.609, 52774.443 23/05/13,07:20:04,00,08,1, 11.9,1,1, 7.973, 10511.397, 348.609, 52774.443 23/05/13,07:20:04,01,08,1, 11.9,1,1, 7.973, 10511.426, 348.649, 52774.524 23/05/13,07:20:04,02,08,1, 11.9,1,1, 7.973, 10511.418, 348.625, 52774.476 23/05/13,07:20:04,03,08,1, 11.9,1,1, 7.973, 10511.417, 348.610, 52774.421 23/05/13,07:20:04,04,08,1, 11.9,1,1, 7.973, 10511.423, 348.583, 52774.484 23/05/13,07:20:04,05,08,1, 11.9,1,1, 7.973, 10511.413, 348.594, 52774.432 23/05/13,07:20:04,06,08,1, 11.9,1,1, 7.973, 10511.440, 348.596, 52774.478 23/05/13,07:20:04,07,08,1, 11.9,1,1, 7.973, 10511.429, 348.586, 52774.487 23/05/13,07:20:04,08,08,1, 11.9,1,1, 7.973, 10511.425, 348.584, 52774.449 23/05/13,07:20:04,09,08,1, 11.9,1,1, 7.973, 10511.418, 348.588, 52774.499 23/05/13,07:20:04,10,08,1, 11.9,1,1, 7.973, 10511.424, 348.570, 52774.472 23/05/13,07:20:04,11,08,1, 11.9,1,1, 7.973, 10511.424, 348.603, 52774.455 23/05/13,07:20:04,12,08,1, 11.9,1,1, 7.973, 10511.418, 348.583, 52774.491 23/05/13,07:20:04,13,08,1, 11.9,1,1, 7.973, 10511.421, 348.586, 52774.475 23/05/13,07:20:04,14,08,1, 11.9,1,1, 7.973, 10511.418, 348.592, 52774.470 23/05/13,07:20:04,15,08,1, 11.9,1,1, 7.973, 10511.446, 348.582, 52774.397 23/05/13,07:20:04,16,08,1, 11.9,1,1, 7.973, 10511.433, 348.580, 52774.439 23/05/13,07:20:04,17,08,1, 11.9,1,1, 7.973, 10511.442, 348.566, 52774.467 23/05/13,07:20:04,18,08,1, 11.9,1,1, 7.973, 10511.426, 348.584, 52774.468 23/05/13,07:20:04,19,08,1, 11.9,1,1, 7.973, 10511.446, 348.553, 52774.485 23/05/13,07:20:05,00,08,1, 11.9,1,1, 7.981, 10511.439, 348.553, 52774.485 23/05/13,07:20:05,01,08,1, 11.9,1,1, 7.981, 10511.410, 348.573, 52774.465 23/05/13,07:20:05,02,08,1, 11.9,1,1, 7.981, 10511.441, 348.565, 52774.428 23/05/13,07:20:05,03,08,1, 11.9,1,1, 7.981, 10511.426, 348.574, 52774.488 23/05/13,07:20:05,04,08,1, 11.9,1,1, 7.981, 10511.420, 348.564, 52774.470 23/05/13,07:20:05,05,08,1, 11.9,1,1, 7.981, 10511.450, 348.567, 52774.450 23/05/13,07:20:05,06,08,1, 11.9,1,1, 7.981, 10511.435, 348.568, 52774.462 23/05/13,07:20:05,07,08,1, 11.9,1,1, 7.981, 10511.421, 348.567, 52774.484 23/05/13,07:20:05,08,08,1, 11.9,1,1, 7.981, 10511.424, 348.559, 52774.477 23/05/13,07:20:05,09,08,1, 11.9,1,1, 7.981, 10511.450, 348.572, 52774.471 23/05/13,07:20:05,10,08,1, 11.9,1,1, 7.981, 10511.428, 348.553, 52774.483 23/05/13,07:20:05,11,08,1, 11.9,1,1, 7.981, 10511.446, 348.548, 52774.495 23/05/13,07:20:05,12,08,1, 11.9,1,1, 7.981, 10511.440, 348.557, 52774.460 23/05/13,07:20:05,13,08,1, 11.9,1,1, 7.981, 10511.434, 348.534, 52774.472 23/05/13,07:20:05,14,08,1, 11.9,1,1, 7.981, 10511.448, 348.533, 52774.452 23/05/13,07:20:05,15,08,1, 11.9,1,1, 7.981, 10511.443, 348.525, 52774.467 23/05/13,07:20:05,16,08,1, 11.9,1,1, 7.981, 10511.447, 348.529, 52774.425 23/05/13,07:20:05,17,08,1, 11.9,1,1, 7.981, 10511.452, 348.530, 52774.587 23/05/13,07:20:05,18,08,1, 11.9,1,1, 7.981, 10511.465, 348.494, 52774.402 23/05/13,07:20:05,19,08,1, 11.9,1,1, 7.981, 10511.437, 348.505, 52774.386 23/05/13,07:20:06,00,07,1, 11.9,1,1, 7.979, 10511.431, 348.505, 52774.386 23/05/13,07:20:06,01,07,1, 11.9,1,1, 7.979, 10511.434, 348.491, 52774.414 23/05/13,07:20:06,02,07,1, 11.9,1,1, 7.979, 10511.442, 348.488, 52774.469 23/05/13,07:20:06,03,07,1, 11.9,1,1, 7.979, 10511.440, 348.494, 52774.451 23/05/13,07:20:06,04,07,1, 11.9,1,1, 7.979, 10511.452, 348.506, 52774.452 23/05/13,07:20:06,05,07,1, 11.9,1,1, 7.979, 10511.431, 348.489, 52774.410 23/05/13,07:20:06,06,07,1, 11.9,1,1, 7.979, 10511.445, 348.495, 52774.466 23/05/13,07:20:06,07,07,1, 11.9,1,1, 7.979, 10511.454, 348.468, 52774.452 23/05/13,07:20:06,08,07,1, 11.9,1,1, 7.979, 10511.431, 348.471, 52774.429 23/05/13,07:20:06,09,07,1, 11.9,1,1, 7.979, 10511.451, 348.448, 52774.434 23/05/13,07:20:06,10,07,1, 11.9,1,1, 7.979, 10511.444, 348.455, 52774.433 23/05/13,07:20:06,11,07,1, 11.9,1,1, 7.979, 10511.434, 348.483, 52774.467 23/05/13,07:20:06,12,07,1, 11.9,1,1, 7.979, 10511.448, 348.467, 52774.431 23/05/13,07:20:06,13,07,1, 11.9,1,1, 7.979, 10511.450, 348.457, 52774.414 23/05/13,07:20:06,14,07,1, 11.9,1,1, 7.979, 10511.459, 348.459, 52774.415 23/05/13,07:20:06,15,07,1, 11.9,1,1, 7.979, 10511.459, 348.444, 52774.422 23/05/13,07:20:06,16,07,1, 11.9,1,1, 7.979, 10511.458, 348.445, 52774.429 23/05/13,07:20:06,17,07,1, 11.9,1,1, 7.979, 10511.457, 348.442, 52774.435 23/05/13,07:20:06,18,07,1, 11.9,1,1, 7.979, 10511.438, 348.442, 52774.437 23/05/13,07:20:06,19,07,1, 11.9,1,1, 7.979, 10511.449, 348.461, 52774.410 23/05/13,07:20:07,00,07,1, 11.9,1,1, 7.985, 10511.447, 348.461, 52774.410 23/05/13,07:20:07,01,07,1, 11.9,1,1, 7.985, 10511.462, 348.454, 52774.406 23/05/13,07:20:07,02,07,1, 11.9,1,1, 7.985, 10511.465, 348.453, 52774.400 23/05/13,07:20:07,03,07,1, 11.9,1,1, 7.985, 10511.439, 348.416, 52774.374 23/05/13,07:20:07,04,07,1, 11.9,1,1, 7.985, 10511.452, 348.441, 52774.408 23/05/13,07:20:07,05,07,1, 11.9,1,1, 7.985, 10511.469, 348.430, 52774.421 23/05/13,07:20:07,06,07,1, 11.9,1,1, 7.985, 10511.453, 348.416, 52774.436 23/05/13,07:20:07,07,07,1, 11.9,1,1, 7.985, 10511.447, 348.407, 52774.409 23/05/13,07:20:07,08,07,1, 11.9,1,1, 7.985, 10511.456, 348.396, 52774.429 23/05/13,07:20:07,09,07,1, 11.9,1,1, 7.985, 10511.442, 348.398, 52774.377 23/05/13,07:20:07,10,07,1, 11.9,1,1, 7.985, 10511.476, 348.398, 52774.407 23/05/13,07:20:07,11,07,1, 11.9,1,1, 7.985, 10511.459, 348.415, 52774.419 23/05/13,07:20:07,12,07,1, 11.9,1,1, 7.985, 10511.435, 348.373, 52774.385 23/05/13,07:20:07,13,07,1, 11.9,1,1, 7.985, 10511.451, 348.399, 52774.411 23/05/13,07:20:07,14,07,1, 11.9,1,1, 7.985, 10511.472, 348.378, 52774.390 23/05/13,07:20:07,15,07,1, 11.9,1,1, 7.985, 10511.446, 348.396, 52774.370 23/05/13,07:20:07,16,07,1, 11.9,1,1, 7.985, 10511.451, 348.359, 52774.403 23/05/13,07:20:07,17,07,1, 11.9,1,1, 7.985, 10511.455, 348.388, 52774.369 23/05/13,07:20:07,18,07,1, 11.9,1,1, 7.985, 10511.456, 348.372, 52774.389 23/05/13,07:20:07,19,07,1, 11.9,1,1, 7.985, 10511.441, 348.373, 52774.384 23/05/13,07:20:08,00,07,1, 11.9,1,1, 7.981, 10511.439, 348.373, 52774.384 23/05/13,07:20:08,01,07,1, 11.9,1,1, 7.981, 10511.454, 348.364, 52774.405 23/05/13,07:20:08,02,07,1, 11.9,1,1, 7.981, 10511.434, 348.329, 52774.382 23/05/13,07:20:08,03,07,1, 11.9,1,1, 7.981, 10511.422, 348.348, 52774.568 23/05/13,07:20:08,04,07,1, 11.9,1,1, 7.981, 10511.404, 348.320, 52774.445 23/05/13,07:20:08,05,07,1, 11.9,1,1, 7.981, 10511.395, 348.336, 52774.420 23/05/13,07:20:08,06,07,1, 11.9,1,1, 7.981, 10511.431, 348.311, 52774.390 23/05/13,07:20:08,07,07,1, 11.9,1,1, 7.981, 10511.456, 348.311, 52774.366 23/05/13,07:20:08,08,07,1, 11.9,1,1, 7.981, 10511.433, 348.318, 52774.354 23/05/13,07:20:08,09,07,1, 11.9,1,1, 7.981, 10511.428, 348.318, 52774.331 23/05/13,07:20:08,10,07,1, 11.9,1,1, 7.981, 10511.444, 348.294, 52774.375 23/05/13,07:20:08,11,07,1, 11.9,1,1, 7.981, 10511.444, 348.289, 52774.389 23/05/13,07:20:08,12,07,1, 11.9,1,1, 7.981, 10511.459, 348.313, 52774.385 23/05/13,07:20:08,13,07,1, 11.9,1,1, 7.981, 10511.437, 348.289, 52774.391 23/05/13,07:20:08,14,07,1, 11.9,1,1, 7.981, 10511.448, 348.291, 52774.391 23/05/13,07:20:08,15,07,1, 11.9,1,1, 7.981, 10511.455, 348.276, 52774.367 23/05/13,07:20:08,16,07,1, 11.9,1,1, 7.981, 10511.475, 348.269, 52774.361 23/05/13,07:20:08,17,07,1, 11.9,1,1, 7.981, 10511.447, 348.282, 52774.398 23/05/13,07:20:08,18,07,1, 11.9,1,1, 7.981, 10511.463, 348.263, 52774.376 23/05/13,07:20:08,19,07,1, 11.9,1,1, 7.981, 10511.451, 348.254, 52774.367 23/05/13,07:20:09,00,08,1, 11.9,1,1, 7.981, 10511.447, 348.254, 52774.367 23/05/13,07:20:09,01,08,1, 11.9,1,1, 7.981, 10511.477, 348.235, 52774.405 23/05/13,07:20:09,02,08,1, 11.9,1,1, 7.981, 10511.472, 348.226, 52774.378 23/05/13,07:20:09,03,08,1, 11.9,1,1, 7.981, 10511.439, 348.224, 52774.404 23/05/13,07:20:09,04,08,1, 11.9,1,1, 7.981, 10511.464, 348.207, 52774.350 23/05/13,07:20:09,05,08,1, 11.9,1,1, 7.981, 10511.457, 348.182, 52774.363 23/05/13,07:20:09,06,08,1, 11.9,1,1, 7.981, 10511.438, 348.227, 52774.339 23/05/13,07:20:09,07,08,1, 11.9,1,1, 7.981, 10511.455, 348.206, 52774.359 23/05/13,07:20:09,08,08,1, 11.9,1,1, 7.981, 10511.445, 348.208, 52774.347 23/05/13,07:20:09,09,08,1, 11.9,1,1, 7.981, 10511.441, 348.191, 52774.331 23/05/13,07:20:09,10,08,1, 11.9,1,1, 7.981, 10511.442, 348.187, 52774.337 23/05/13,07:20:09,11,08,1, 11.9,1,1, 7.981, 10511.459, 348.209, 52774.333 23/05/13,07:20:09,12,08,1, 11.9,1,1, 7.981, 10511.475, 348.193, 52774.333 23/05/13,07:20:09,13,08,1, 11.9,1,1, 7.981, 10511.448, 348.200, 52774.359 23/05/13,07:20:09,14,08,1, 11.9,1,1, 7.981, 10511.455, 348.186, 52774.326 23/05/13,07:20:09,15,08,1, 11.9,1,1, 7.981, 10511.455, 348.186, 52774.342 23/05/13,07:20:09,16,08,1, 11.9,1,1, 7.981, 10511.455, 348.163, 52774.336 23/05/13,07:20:09,17,08,1, 11.9,1,1, 7.981, 10511.428, 348.168, 52774.359 23/05/13,07:20:09,18,08,1, 11.9,1,1, 7.981, 10511.443, 348.157, 52774.367 23/05/13,07:20:09,19,08,1, 11.9,1,1, 7.981, 10511.457, 348.153, 52774.373 23/05/13,07:20:10,00,07,1, 11.8,1,1, 7.984, 10511.456, 348.153, 52774.373 23/05/13,07:20:10,01,07,1, 11.8,1,1, 7.984, 10511.456, 348.133, 52774.315 23/05/13,07:20:10,02,07,1, 11.8,1,1, 7.984, 10511.438, 348.144, 52774.258 23/05/13,07:20:10,03,07,1, 11.8,1,1, 7.984, 10511.433, 348.116, 52774.370 23/05/13,07:20:10,04,07,1, 11.8,1,1, 7.984, 10511.438, 348.096, 52774.343 23/05/13,07:20:10,05,07,1, 11.8,1,1, 7.984, 10511.457, 348.145, 52774.317 23/05/13,07:20:10,06,07,1, 11.8,1,1, 7.984, 10511.458, 348.131, 52774.351 23/05/13,07:20:10,07,07,1, 11.8,1,1, 7.984, 10511.451, 348.089, 52774.354 23/05/13,07:20:10,08,07,1, 11.8,1,1, 7.984, 10511.439, 348.091, 52774.338 23/05/13,07:20:10,09,07,1, 11.8,1,1, 7.984, 10511.450, 348.108, 52774.321 23/05/13,07:20:10,10,07,1, 11.8,1,1, 7.984, 10511.436, 348.101, 52774.333 23/05/13,07:20:10,11,07,1, 11.8,1,1, 7.984, 10511.419, 348.088, 52774.350 23/05/13,07:20:10,12,07,1, 11.8,1,1, 7.984, 10511.432, 348.067, 52774.323 23/05/13,07:20:10,13,07,1, 11.8,1,1, 7.984, 10511.423, 348.032, 52774.214 23/05/13,07:20:10,14,07,1, 11.8,1,1, 7.984, 10511.403, 348.095, 52774.381 23/05/13,07:20:10,15,07,1, 11.8,1,1, 7.984, 10511.417, 348.071, 52774.336 23/05/13,07:20:10,16,07,1, 11.8,1,1, 7.984, 10511.420, 348.069, 52774.344 23/05/13,07:20:10,17,07,1, 11.8,1,1, 7.984, 10511.432, 348.061, 52774.308 23/05/13,07:20:10,18,07,1, 11.8,1,1, 7.984, 10511.444, 348.033, 52774.316 23/05/13,07:20:10,19,07,1, 11.8,1,1, 7.984, 10511.456, 348.061, 52774.297 23/05/13,07:20:11,00,08,1, 11.9,1,1, 7.982, 10511.456, 348.061, 52774.297 23/05/13,07:20:11,01,08,1, 11.9,1,1, 7.982, 10511.441, 348.037, 52774.316 23/05/13,07:20:11,02,08,1, 11.9,1,1, 7.982, 10511.408, 348.025, 52774.313 23/05/13,07:20:11,03,08,1, 11.9,1,1, 7.982, 10511.422, 348.030, 52774.340 23/05/13,07:20:11,04,08,1, 11.9,1,1, 7.982, 10511.455, 348.015, 52774.325 23/05/13,07:20:11,05,08,1, 11.9,1,1, 7.982, 10511.466, 348.007, 52774.323 23/05/13,07:20:11,06,08,1, 11.9,1,1, 7.982, 10511.464, 347.992, 52774.325 23/05/13,07:20:11,07,08,1, 11.9,1,1, 7.982, 10511.472, 348.014, 52774.345 23/05/13,07:20:11,08,08,1, 11.9,1,1, 7.982, 10511.459, 347.996, 52774.318 23/05/13,07:20:11,09,08,1, 11.9,1,1, 7.982, 10511.438, 347.985, 52774.334 23/05/13,07:20:11,10,08,1, 11.9,1,1, 7.982, 10511.469, 347.973, 52774.312 23/05/13,07:20:11,11,08,1, 11.9,1,1, 7.982, 10511.445, 347.961, 52774.305 23/05/13,07:20:11,12,08,1, 11.9,1,1, 7.982, 10511.448, 347.980, 52774.310 23/05/13,07:20:11,13,08,1, 11.9,1,1, 7.982, 10511.451, 347.951, 52774.293 23/05/13,07:20:11,14,08,1, 11.9,1,1, 7.982, 10511.431, 347.960, 52774.259 23/05/13,07:20:11,15,08,1, 11.9,1,1, 7.982, 10511.456, 347.959, 52774.345 23/05/13,07:20:11,16,08,1, 11.9,1,1, 7.982, 10511.475, 347.932, 52774.276 23/05/13,07:20:11,17,08,1, 11.9,1,1, 7.982, 10511.460, 347.942, 52774.294 23/05/13,07:20:11,18,08,1, 11.9,1,1, 7.982, 10511.463, 347.911, 52774.298 23/05/13,07:20:11,19,08,1, 11.9,1,1, 7.982, 10511.436, 347.942, 52774.293 23/05/13,07:20:12,00,09,1, 11.9,1,1, 7.980, 10511.431, 347.942, 52774.293 23/05/13,07:20:12,01,09,1, 11.9,1,1, 7.980, 10511.436, 347.902, 52774.248 23/05/13,07:20:12,02,09,1, 11.9,1,1, 7.980, 10511.461, 347.924, 52774.305 23/05/13,07:20:12,03,09,1, 11.9,1,1, 7.980, 10511.430, 347.936, 52774.314 23/05/13,07:20:12,04,09,1, 11.9,1,1, 7.980, 10511.447, 347.903, 52774.280 23/05/13,07:20:12,05,09,1, 11.9,1,1, 7.980, 10511.446, 347.888, 52774.257 23/05/13,07:20:12,06,09,1, 11.9,1,1, 7.980, 10511.439, 347.895, 52774.308 23/05/13,07:20:12,07,09,1, 11.9,1,1, 7.980, 10511.446, 347.880, 52774.243 23/05/13,07:20:12,08,09,1, 11.9,1,1, 7.980, 10511.476, 347.898, 52774.298 23/05/13,07:20:12,09,09,1, 11.9,1,1, 7.980, 10511.461, 347.897, 52774.285 23/05/13,07:20:12,10,09,1, 11.9,1,1, 7.980, 10511.467, 347.871, 52774.266 23/05/13,07:20:12,11,09,1, 11.9,1,1, 7.980, 10511.462, 347.860, 52774.271 23/05/13,07:20:12,12,09,1, 11.9,1,1, 7.980, 10511.474, 347.853, 52774.278 23/05/13,07:20:12,13,09,1, 11.9,1,1, 7.980, 10511.465, 347.843, 52774.283 23/05/13,07:20:12,14,09,1, 11.9,1,1, 7.980, 10511.462, 347.871, 52774.298 23/05/13,07:20:12,15,09,1, 11.9,1,1, 7.980, 10511.484, 347.849, 52774.327 23/05/13,07:20:12,16,09,1, 11.9,1,1, 7.980, 10511.461, 347.807, 52774.261 23/05/13,07:20:12,17,09,1, 11.9,1,1, 7.980, 10511.443, 347.809, 52774.265 23/05/13,07:20:12,18,09,1, 11.9,1,1, 7.980, 10511.455, 347.799, 52774.303 23/05/13,07:20:12,19,09,1, 11.9,1,1, 7.980, 10511.490, 347.808, 52774.285 23/05/13,07:20:13,00,07,1, 11.9,1,1, 7.982, 10511.489, 347.808, 52774.285 23/05/13,07:20:13,01,07,1, 11.9,1,1, 7.982, 10511.456, 347.816, 52774.344 23/05/13,07:20:13,02,07,1, 11.9,1,1, 7.982, 10511.464, 347.813, 52774.272 23/05/13,07:20:13,03,07,1, 11.9,1,1, 7.982, 10511.448, 347.780, 52774.313 23/05/13,07:20:13,04,07,1, 11.9,1,1, 7.982, 10511.459, 347.772, 52774.279 23/05/13,07:20:13,05,07,1, 11.9,1,1, 7.982, 10511.462, 347.807, 52774.276 23/05/13,07:20:13,06,07,1, 11.9,1,1, 7.982, 10511.464, 347.780, 52774.299 23/05/13,07:20:13,07,07,1, 11.9,1,1, 7.982, 10511.482, 347.766, 52774.259 23/05/13,07:20:13,08,07,1, 11.9,1,1, 7.982, 10511.451, 347.765, 52774.297 23/05/13,07:20:13,09,07,1, 11.9,1,1, 7.982, 10511.481, 347.760, 52774.280 23/05/13,07:20:13,10,07,1, 11.9,1,1, 7.982, 10511.475, 347.763, 52774.286 23/05/13,07:20:13,11,07,1, 11.9,1,1, 7.982, 10511.472, 347.755, 52774.285 23/05/13,07:20:13,12,07,1, 11.9,1,1, 7.982, 10511.483, 347.750, 52774.287 23/05/13,07:20:13,13,07,1, 11.9,1,1, 7.982, 10511.484, 347.776, 52774.274 23/05/13,07:20:13,14,07,1, 11.9,1,1, 7.982, 10511.481, 347.736, 52774.276 23/05/13,07:20:13,15,07,1, 11.9,1,1, 7.982, 10511.492, 347.765, 52774.337 23/05/13,07:20:13,16,07,1, 11.9,1,1, 7.982, 10511.474, 347.739, 52774.287 23/05/13,07:20:13,17,07,1, 11.9,1,1, 7.982, 10511.474, 347.756, 52774.277 23/05/13,07:20:13,18,07,1, 11.9,1,1, 7.982, 10511.499, 347.726, 52774.262 23/05/13,07:20:13,19,07,1, 11.9,1,1, 7.982, 10511.463, 347.760, 52774.265 23/05/13,07:20:14,00,07,1, 11.9,1,1, 7.981, 10511.456, 347.760, 52774.265 23/05/13,07:20:14,01,07,1, 11.9,1,1, 7.981, 10511.507, 347.703, 52774.268 23/05/13,07:20:14,02,07,1, 11.9,1,1, 7.981, 10511.478, 347.718, 52774.269 23/05/13,07:20:14,03,07,1, 11.9,1,1, 7.981, 10511.507, 347.721, 52774.286 23/05/13,07:20:14,04,07,1, 11.9,1,1, 7.981, 10511.474, 347.707, 52774.274 23/05/13,07:20:14,05,07,1, 11.9,1,1, 7.981, 10511.486, 347.703, 52774.298 23/05/13,07:20:14,06,07,1, 11.9,1,1, 7.981, 10511.483, 347.718, 52774.252 23/05/13,07:20:14,07,07,1, 11.9,1,1, 7.981, 10511.466, 347.721, 52774.305 23/05/13,07:20:14,08,07,1, 11.9,1,1, 7.981, 10511.490, 347.684, 52774.007 23/05/13,07:20:14,09,07,1, 11.9,1,1, 7.981, 10511.461, 347.684, 52774.271 23/05/13,07:20:14,10,07,1, 11.9,1,1, 7.981, 10511.466, 347.687, 52774.296 23/05/13,07:20:14,11,07,1, 11.9,1,1, 7.981, 10511.481, 347.684, 52774.269 23/05/13,07:20:14,12,07,1, 11.9,1,1, 7.981, 10511.505, 347.685, 52774.295 23/05/13,07:20:14,13,07,1, 11.9,1,1, 7.981, 10511.472, 347.676, 52774.277 23/05/13,07:20:14,14,07,1, 11.9,1,1, 7.981, 10511.492, 347.690, 52774.253 23/05/13,07:20:14,15,07,1, 11.9,1,1, 7.981, 10511.494, 347.653, 52774.248 23/05/13,07:20:14,16,07,1, 11.9,1,1, 7.981, 10511.509, 347.677, 52774.247 23/05/13,07:20:14,17,07,1, 11.9,1,1, 7.981, 10511.472, 347.643, 52774.247 23/05/13,07:20:14,18,07,1, 11.9,1,1, 7.981, 10511.505, 347.661, 52774.252 23/05/13,07:20:14,19,07,1, 11.9,1,1, 7.981, 10511.485, 347.649, 52774.266 23/05/13,07:20:15,00,07,1, 11.9,1,1, 7.982, 10511.481, 347.649, 52774.266 23/05/13,07:20:15,01,07,1, 11.9,1,1, 7.982, 10511.510, 347.635, 52774.256 23/05/13,07:20:15,02,07,1, 11.9,1,1, 7.982, 10511.488, 347.639, 52774.232 23/05/13,07:20:15,03,07,1, 11.9,1,1, 7.982, 10511.472, 347.664, 52774.283 23/05/13,07:20:15,04,07,1, 11.9,1,1, 7.982, 10511.513, 347.679, 52774.256 23/05/13,07:20:15,05,07,1, 11.9,1,1, 7.982, 10511.519, 347.646, 52774.289 23/05/13,07:20:15,06,07,1, 11.9,1,1, 7.982, 10511.500, 347.647, 52774.256 23/05/13,07:20:15,07,07,1, 11.9,1,1, 7.982, 10511.508, 347.667, 52774.246 23/05/13,07:20:15,08,07,1, 11.9,1,1, 7.982, 10511.522, 347.683, 52774.272 23/05/13,07:20:15,09,07,1, 11.9,1,1, 7.982, 10511.520, 347.666, 52774.278 23/05/13,07:20:15,10,07,1, 11.9,1,1, 7.982, 10511.522, 347.658, 52774.265 23/05/13,07:20:15,11,07,1, 11.9,1,1, 7.982, 10511.498, 347.653, 52774.209 23/05/13,07:20:15,12,07,1, 11.9,1,1, 7.982, 10511.476, 347.693, 52774.255 23/05/13,07:20:15,13,07,1, 11.9,1,1, 7.982, 10511.495, 347.659, 52774.268 23/05/13,07:20:15,14,07,1, 11.9,1,1, 7.982, 10511.511, 347.675, 52774.293 23/05/13,07:20:15,15,07,1, 11.9,1,1, 7.982, 10511.503, 347.676, 52774.251 23/05/13,07:20:15,16,07,1, 11.9,1,1, 7.982, 10511.537, 347.645, 52774.262 23/05/13,07:20:15,17,07,1, 11.9,1,1, 7.982, 10511.512, 347.675, 52774.277 23/05/13,07:20:15,18,07,1, 11.9,1,1, 7.982, 10511.513, 347.643, 52774.286 23/05/13,07:20:15,19,07,1, 11.9,1,1, 7.982, 10511.534, 347.644, 52774.253 23/05/13,07:20:16,00,07,1, 11.9,1,1, 7.981, 10511.531, 347.644, 52774.253 23/05/13,07:20:16,01,07,1, 11.9,1,1, 7.981, 10511.529, 347.644, 52774.314 23/05/13,07:20:16,02,07,1, 11.9,1,1, 7.981, 10511.528, 347.655, 52774.280 23/05/13,07:20:16,03,07,1, 11.9,1,1, 7.981, 10511.532, 347.644, 52774.307 23/05/13,07:20:16,04,07,1, 11.9,1,1, 7.981, 10511.520, 347.674, 52774.244 23/05/13,07:20:16,05,07,1, 11.9,1,1, 7.981, 10511.518, 347.663, 52774.281 23/05/13,07:20:16,06,07,1, 11.9,1,1, 7.981, 10511.525, 347.661, 52774.256 23/05/13,07:20:16,07,07,1, 11.9,1,1, 7.981, 10511.541, 347.649, 52774.259 23/05/13,07:20:16,08,07,1, 11.9,1,1, 7.981, 10511.538, 347.660, 52774.273 23/05/13,07:20:16,09,07,1, 11.9,1,1, 7.981, 10511.542, 347.638, 52774.266 23/05/13,07:20:16,10,07,1, 11.9,1,1, 7.981, 10511.556, 347.660, 52774.286 23/05/13,07:20:16,11,07,1, 11.9,1,1, 7.981, 10511.525, 347.654, 52774.304 23/05/13,07:20:16,12,07,1, 11.9,1,1, 7.981, 10511.559, 347.645, 52774.307 23/05/13,07:20:16,13,07,1, 11.9,1,1, 7.981, 10511.553, 347.661, 52774.281 23/05/13,07:20:16,14,07,1, 11.9,1,1, 7.981, 10511.546, 347.650, 52774.297 23/05/13,07:20:16,15,07,1, 11.9,1,1, 7.981, 10511.559, 347.685, 52774.281 23/05/13,07:20:16,16,07,1, 11.9,1,1, 7.981, 10511.569, 347.670, 52774.271 23/05/13,07:20:16,17,07,1, 11.9,1,1, 7.981, 10511.563, 347.640, 52774.277 23/05/13,07:20:16,18,07,1, 11.9,1,1, 7.981, 10511.575, 347.650, 52774.307 23/05/13,07:20:16,19,07,1, 11.9,1,1, 7.981, 10511.570, 347.676, 52774.331 23/05/13,07:20:17,00,07,1, 11.8,1,1, 7.981, 10511.564, 347.676, 52774.331 23/05/13,07:20:17,01,07,1, 11.8,1,1, 7.981, 10511.570, 347.695, 52774.315 23/05/13,07:20:17,02,07,1, 11.8,1,1, 7.981, 10511.581, 347.678, 52774.302 23/05/13,07:20:17,03,07,1, 11.8,1,1, 7.981, 10511.545, 347.682, 52774.273 23/05/13,07:20:17,04,07,1, 11.8,1,1, 7.981, 10511.551, 347.654, 52774.301 23/05/13,07:20:17,05,07,1, 11.8,1,1, 7.981, 10511.576, 347.670, 52774.309 23/05/13,07:20:17,06,07,1, 11.8,1,1, 7.981, 10511.582, 347.676, 52774.281 23/05/13,07:20:17,07,07,1, 11.8,1,1, 7.981, 10511.588, 347.684, 52774.332 23/05/13,07:20:17,08,07,1, 11.8,1,1, 7.981, 10511.583, 347.693, 52774.342 23/05/13,07:20:17,09,07,1, 11.8,1,1, 7.981, 10511.572, 347.672, 52774.335 23/05/13,07:20:17,10,07,1, 11.8,1,1, 7.981, 10511.584, 347.686, 52774.326 23/05/13,07:20:17,11,07,1, 11.8,1,1, 7.981, 10511.571, 347.693, 52774.309 23/05/13,07:20:17,12,07,1, 11.8,1,1, 7.981, 10511.588, 347.694, 52774.322 23/05/13,07:20:17,13,07,1, 11.8,1,1, 7.981, 10511.588, 347.692, 52774.305 23/05/13,07:20:17,14,07,1, 11.8,1,1, 7.981, 10511.580, 347.694, 52774.321 23/05/13,07:20:17,15,07,1, 11.8,1,1, 7.981, 10511.592, 347.678, 52774.301 23/05/13,07:20:17,16,07,1, 11.8,1,1, 7.981, 10511.599, 347.695, 52774.342 23/05/13,07:20:17,17,07,1, 11.8,1,1, 7.981, 10511.609, 347.678, 52774.329 23/05/13,07:20:17,18,07,1, 11.8,1,1, 7.981, 10511.588, 347.694, 52774.321 23/05/13,07:20:17,19,07,1, 11.8,1,1, 7.981, 10511.585, 347.693, 52774.319 23/05/13,07:20:18,00,07,1, 12.0,1,1, 7.981, 10511.581, 347.693, 52774.319 23/05/13,07:20:18,01,07,1, 12.0,1,1, 7.981, 10511.616, 347.697, 52774.335 23/05/13,07:20:18,02,07,1, 12.0,1,1, 7.981, 10511.621, 347.719, 52774.363 23/05/13,07:20:18,03,07,1, 12.0,1,1, 7.981, 10511.622, 347.696, 52774.318 23/05/13,07:20:18,04,07,1, 12.0,1,1, 7.981, 10511.619, 347.723, 52774.342 23/05/13,07:20:18,05,07,1, 12.0,1,1, 7.981, 10511.616, 347.706, 52774.365 23/05/13,07:20:18,06,07,1, 12.0,1,1, 7.981, 10511.620, 347.706, 52774.344 23/05/13,07:20:18,07,07,1, 12.0,1,1, 7.981, 10511.624, 347.730, 52774.353 23/05/13,07:20:18,08,07,1, 12.0,1,1, 7.981, 10511.607, 347.745, 52774.362 23/05/13,07:20:18,09,07,1, 12.0,1,1, 7.981, 10511.603, 347.740, 52774.357 23/05/13,07:20:18,10,07,1, 12.0,1,1, 7.981, 10511.605, 347.736, 52774.338 23/05/13,07:20:18,11,07,1, 12.0,1,1, 7.981, 10511.635, 347.762, 52774.344 23/05/13,07:20:18,12,07,1, 12.0,1,1, 7.981, 10511.610, 347.753, 52774.365 23/05/13,07:20:18,13,07,1, 12.0,1,1, 7.981, 10511.608, 347.743, 52774.313 23/05/13,07:20:18,14,07,1, 12.0,1,1, 7.981, 10511.639, 347.759, 52774.351 23/05/13,07:20:18,15,07,1, 12.0,1,1, 7.981, 10511.644, 347.732, 52774.347 23/05/13,07:20:18,16,07,1, 12.0,1,1, 7.981, 10511.646, 347.778, 52774.345 23/05/13,07:20:18,17,07,1, 12.0,1,1, 7.981, 10511.616, 347.749, 52774.341 23/05/13,07:20:18,18,07,1, 12.0,1,1, 7.981, 10511.631, 347.775, 52774.347 23/05/13,07:20:18,19,07,1, 12.0,1,1, 7.981, 10511.635, 347.764, 52774.339 23/05/13,07:20:19,00,07,1, 11.9,1,1, 7.981, 10511.631, 347.764, 52774.339 23/05/13,07:20:19,01,07,1, 11.9,1,1, 7.981, 10511.656, 347.797, 52774.364 23/05/13,07:20:19,02,07,1, 11.9,1,1, 7.981, 10511.659, 347.794, 52774.380 23/05/13,07:20:19,03,07,1, 11.9,1,1, 7.981, 10511.627, 347.773, 52774.370 23/05/13,07:20:19,04,07,1, 11.9,1,1, 7.981, 10511.621, 347.782, 52774.351 23/05/13,07:20:19,05,07,1, 11.9,1,1, 7.981, 10511.659, 347.806, 52774.363 23/05/13,07:20:19,06,07,1, 11.9,1,1, 7.981, 10511.627, 347.811, 52774.317 23/05/13,07:20:19,07,07,1, 11.9,1,1, 7.981, 10511.642, 347.821, 52774.353 23/05/13,07:20:19,08,07,1, 11.9,1,1, 7.981, 10511.644, 347.803, 52774.386 23/05/13,07:20:19,09,07,1, 11.9,1,1, 7.981, 10511.646, 347.817, 52774.364 23/05/13,07:20:19,10,07,1, 11.9,1,1, 7.981, 10511.654, 347.816, 52774.353 23/05/13,07:20:19,11,07,1, 11.9,1,1, 7.981, 10511.661, 347.802, 52774.395 23/05/13,07:20:19,12,07,1, 11.9,1,1, 7.981, 10511.669, 347.828, 52774.346 23/05/13,07:20:19,13,07,1, 11.9,1,1, 7.981, 10511.654, 347.823, 52774.367 23/05/13,07:20:19,14,07,1, 11.9,1,1, 7.981, 10511.668, 347.833, 52774.413 23/05/13,07:20:19,15,07,1, 11.9,1,1, 7.981, 10511.650, 347.836, 52774.395 23/05/13,07:20:19,16,07,1, 11.9,1,1, 7.981, 10511.662, 347.866, 52774.395 23/05/13,07:20:19,17,07,1, 11.9,1,1, 7.981, 10511.674, 347.873, 52774.401 23/05/13,07:20:19,18,07,1, 11.9,1,1, 7.981, 10511.679, 347.861, 52774.403 23/05/13,07:20:19,19,07,1, 11.9,1,1, 7.981, 10511.677, 347.831, 52774.380 23/05/13,07:20:20,00,07,1, 11.9,1,1, 7.983, 10511.672, 347.831, 52774.380 23/05/13,07:20:20,01,07,1, 11.9,1,1, 7.983, 10511.649, 347.849, 52774.393 23/05/13,07:20:20,02,07,1, 11.9,1,1, 7.983, 10511.689, 347.888, 52774.422 23/05/13,07:20:20,03,07,1, 11.9,1,1, 7.983, 10511.670, 347.850, 52774.363 23/05/13,07:20:20,04,07,1, 11.9,1,1, 7.983, 10511.702, 347.871, 52774.392 23/05/13,07:20:20,05,07,1, 11.9,1,1, 7.983, 10511.691, 347.873, 52774.416 23/05/13,07:20:20,06,07,1, 11.9,1,1, 7.983, 10511.697, 347.907, 52774.371 23/05/13,07:20:20,07,07,1, 11.9,1,1, 7.983, 10511.681, 347.884, 52774.395 23/05/13,07:20:20,08,07,1, 11.9,1,1, 7.983, 10511.697, 347.902, 52774.373 23/05/13,07:20:20,09,07,1, 11.9,1,1, 7.983, 10511.689, 347.913, 52774.380 23/05/13,07:20:20,10,07,1, 11.9,1,1, 7.983, 10511.692, 347.925, 52774.403 23/05/13,07:20:20,11,07,1, 11.9,1,1, 7.983, 10511.727, 347.922, 52774.375 23/05/13,07:20:20,12,07,1, 11.9,1,1, 7.983, 10511.712, 347.937, 52774.401 23/05/13,07:20:20,13,07,1, 11.9,1,1, 7.983, 10511.719, 347.946, 52774.391 23/05/13,07:20:20,14,07,1, 11.9,1,1, 7.983, 10511.723, 347.936, 52774.399 23/05/13,07:20:20,15,07,1, 11.9,1,1, 7.983, 10511.721, 347.964, 52774.423 23/05/13,07:20:20,16,07,1, 11.9,1,1, 7.983, 10511.716, 347.964, 52774.390 23/05/13,07:20:20,17,07,1, 11.9,1,1, 7.983, 10511.735, 347.968, 52774.372 23/05/13,07:20:20,18,07,1, 11.9,1,1, 7.983, 10511.747, 347.974, 52774.421 23/05/13,07:20:20,19,07,1, 11.9,1,1, 7.983, 10511.735, 347.982, 52774.451 23/05/13,07:20:21,00,07,1, 11.8,1,1, 7.983, 10511.731, 347.982, 52774.451 23/05/13,07:20:21,01,07,1, 11.8,1,1, 7.983, 10511.734, 347.993, 52774.382 23/05/13,07:20:21,02,07,1, 11.8,1,1, 7.983, 10511.730, 347.961, 52774.389 23/05/13,07:20:21,03,07,1, 11.8,1,1, 7.983, 10511.730, 348.033, 52774.487 23/05/13,07:20:21,04,07,1, 11.8,1,1, 7.983, 10511.743, 347.989, 52774.413 23/05/13,07:20:21,05,07,1, 11.8,1,1, 7.983, 10511.740, 348.001, 52774.462 23/05/13,07:20:21,06,07,1, 11.8,1,1, 7.983, 10511.761, 348.016, 52774.452 23/05/13,07:20:21,07,07,1, 11.8,1,1, 7.983, 10511.738, 348.033, 52774.436 23/05/13,07:20:21,08,07,1, 11.8,1,1, 7.983, 10511.753, 348.033, 52774.461 23/05/13,07:20:21,09,07,1, 11.8,1,1, 7.983, 10511.750, 348.026, 52774.468 23/05/13,07:20:21,10,07,1, 11.8,1,1, 7.983, 10511.777, 348.040, 52774.457 23/05/13,07:20:21,11,07,1, 11.8,1,1, 7.983, 10511.755, 348.056, 52774.443 23/05/13,07:20:21,12,07,1, 11.8,1,1, 7.983, 10511.759, 348.028, 52774.412 23/05/13,07:20:21,13,07,1, 11.8,1,1, 7.983, 10511.790, 348.023, 52774.393 23/05/13,07:20:21,14,07,1, 11.8,1,1, 7.983, 10511.775, 348.043, 52774.419 23/05/13,07:20:21,15,07,1, 11.8,1,1, 7.983, 10511.756, 348.059, 52774.408 23/05/13,07:20:21,16,07,1, 11.8,1,1, 7.983, 10511.780, 348.055, 52774.428 23/05/13,07:20:21,17,07,1, 11.8,1,1, 7.983, 10511.765, 348.071, 52774.434 23/05/13,07:20:21,18,07,1, 11.8,1,1, 7.983, 10511.771, 348.091, 52774.429 23/05/13,07:20:21,19,07,1, 11.8,1,1, 7.983, 10511.788, 348.096, 52774.443 23/05/13,07:20:22,00,07,1, 11.9,1,1, 7.983, 10511.781, 348.096, 52774.443 23/05/13,07:20:22,01,07,1, 11.9,1,1, 7.983, 10511.778, 348.135, 52774.437 23/05/13,07:20:22,02,07,1, 11.9,1,1, 7.983, 10511.795, 348.095, 52774.462 23/05/13,07:20:22,03,07,1, 11.9,1,1, 7.983, 10511.775, 348.121, 52774.448 23/05/13,07:20:22,04,07,1, 11.9,1,1, 7.983, 10511.787, 348.129, 52774.473 23/05/13,07:20:22,05,07,1, 11.9,1,1, 7.983, 10511.823, 348.111, 52774.484 23/05/13,07:20:22,06,07,1, 11.9,1,1, 7.983, 10511.810, 348.130, 52774.472 23/05/13,07:20:22,07,07,1, 11.9,1,1, 7.983, 10511.813, 348.129, 52774.476 23/05/13,07:20:22,08,07,1, 11.9,1,1, 7.983, 10511.811, 348.129, 52774.492 23/05/13,07:20:22,09,07,1, 11.9,1,1, 7.983, 10511.789, 348.137, 52774.461 23/05/13,07:20:22,10,07,1, 11.9,1,1, 7.983, 10511.801, 348.169, 52774.495 23/05/13,07:20:22,11,07,1, 11.9,1,1, 7.983, 10511.794, 348.152, 52774.499 23/05/13,07:20:22,12,07,1, 11.9,1,1, 7.983, 10511.816, 348.156, 52774.484 23/05/13,07:20:22,13,07,1, 11.9,1,1, 7.983, 10511.813, 348.169, 52774.499 23/05/13,07:20:22,14,07,1, 11.9,1,1, 7.983, 10511.805, 348.178, 52774.523 23/05/13,07:20:22,15,07,1, 11.9,1,1, 7.983, 10511.832, 348.167, 52774.516 23/05/13,07:20:22,16,07,1, 11.9,1,1, 7.983, 10511.819, 348.196, 52774.521 23/05/13,07:20:22,17,07,1, 11.9,1,1, 7.983, 10511.809, 348.220, 52774.479 23/05/13,07:20:22,18,07,1, 11.9,1,1, 7.983, 10511.800, 348.210, 52774.510 23/05/13,07:20:22,19,07,1, 11.9,1,1, 7.983, 10511.843, 348.196, 52774.484 23/05/13,07:20:23,00,07,1, 11.9,1,1, 7.981, 10511.839, 348.196, 52774.484 23/05/13,07:20:23,01,07,1, 11.9,1,1, 7.981, 10511.851, 348.210, 52774.521 23/05/13,07:20:23,02,07,1, 11.9,1,1, 7.981, 10511.825, 348.196, 52774.500 23/05/13,07:20:23,03,07,1, 11.9,1,1, 7.981, 10511.829, 348.197, 52774.493 23/05/13,07:20:23,04,07,1, 11.9,1,1, 7.981, 10511.836, 348.219, 52774.486 23/05/13,07:20:23,05,07,1, 11.9,1,1, 7.981, 10511.853, 348.215, 52774.502 23/05/13,07:20:23,06,07,1, 11.9,1,1, 7.981, 10511.849, 348.225, 52774.510 23/05/13,07:20:23,07,07,1, 11.9,1,1, 7.981, 10511.852, 348.242, 52774.515 23/05/13,07:20:23,08,07,1, 11.9,1,1, 7.981, 10511.867, 348.234, 52774.540 23/05/13,07:20:23,09,07,1, 11.9,1,1, 7.981, 10511.851, 348.235, 52774.520 23/05/13,07:20:23,10,07,1, 11.9,1,1, 7.981, 10511.852, 348.228, 52774.517 23/05/13,07:20:23,11,07,1, 11.9,1,1, 7.981, 10511.859, 348.254, 52774.527 23/05/13,07:20:23,12,07,1, 11.9,1,1, 7.981, 10511.853, 348.251, 52774.517 23/05/13,07:20:23,13,07,1, 11.9,1,1, 7.981, 10511.870, 348.256, 52774.493 23/05/13,07:20:23,14,07,1, 11.9,1,1, 7.981, 10511.866, 348.250, 52774.527 23/05/13,07:20:23,15,07,1, 11.9,1,1, 7.981, 10511.868, 348.266, 52774.518 23/05/13,07:20:23,16,07,1, 11.9,1,1, 7.981, 10511.853, 348.259, 52774.506 23/05/13,07:20:23,17,07,1, 11.9,1,1, 7.981, 10511.879, 348.274, 52774.520 23/05/13,07:20:23,18,07,1, 11.9,1,1, 7.981, 10511.868, 348.259, 52774.506 23/05/13,07:20:23,19,07,1, 11.9,1,1, 7.981, 10511.900, 348.271, 52774.547 23/05/13,07:20:24,00,07,1, 11.9,1,1, 7.982, 10511.898, 348.271, 52774.547 23/05/13,07:20:24,01,07,1, 11.9,1,1, 7.982, 10511.876, 348.276, 52774.514 23/05/13,07:20:24,02,07,1, 11.9,1,1, 7.982, 10511.895, 348.289, 52774.494 23/05/13,07:20:24,03,07,1, 11.9,1,1, 7.982, 10511.915, 348.300, 52774.536 23/05/13,07:20:24,04,07,1, 11.9,1,1, 7.982, 10511.877, 348.290, 52774.521 23/05/13,07:20:24,05,07,1, 11.9,1,1, 7.982, 10511.919, 348.290, 52774.567 23/05/13,07:20:24,06,07,1, 11.9,1,1, 7.982, 10511.898, 348.284, 52774.519 23/05/13,07:20:24,07,07,1, 11.9,1,1, 7.982, 10511.881, 348.299, 52774.541 23/05/13,07:20:24,08,07,1, 11.9,1,1, 7.982, 10511.891, 348.289, 52774.579 23/05/13,07:20:24,09,07,1, 11.9,1,1, 7.982, 10511.892, 348.314, 52774.539 23/05/13,07:20:24,10,07,1, 11.9,1,1, 7.982, 10511.919, 348.315, 52774.569 23/05/13,07:20:24,11,07,1, 11.9,1,1, 7.982, 10511.928, 348.336, 52774.578 23/05/13,07:20:24,12,07,1, 11.9,1,1, 7.982, 10511.934, 348.310, 52774.560 23/05/13,07:20:24,13,07,1, 11.9,1,1, 7.982, 10511.926, 348.325, 52774.561 23/05/13,07:20:24,14,07,1, 11.9,1,1, 7.982, 10511.944, 348.324, 52774.546 23/05/13,07:20:24,15,07,1, 11.9,1,1, 7.982, 10511.919, 348.319, 52774.584 23/05/13,07:20:24,16,07,1, 11.9,1,1, 7.982, 10511.947, 348.334, 52774.570 23/05/13,07:20:24,17,07,1, 11.9,1,1, 7.982, 10511.940, 348.336, 52774.574 23/05/13,07:20:24,18,07,1, 11.9,1,1, 7.982, 10511.941, 348.331, 52774.561 23/05/13,07:20:24,19,07,1, 11.9,1,1, 7.982, 10511.940, 348.368, 52774.565 23/05/13,07:20:25,00,07,1, 11.8,1,1, 7.984, 10511.940, 348.368, 52774.565 23/05/13,07:20:25,01,07,1, 11.8,1,1, 7.984, 10511.928, 348.338, 52774.585 23/05/13,07:20:25,02,07,1, 11.8,1,1, 7.984, 10511.937, 348.356, 52774.563 23/05/13,07:20:25,03,07,1, 11.8,1,1, 7.984, 10511.934, 348.366, 52774.567 23/05/13,07:20:25,04,07,1, 11.8,1,1, 7.984, 10511.925, 348.357, 52774.592 23/05/13,07:20:25,05,07,1, 11.8,1,1, 7.984, 10511.939, 348.370, 52774.567 23/05/13,07:20:25,06,07,1, 11.8,1,1, 7.984, 10511.929, 348.380, 52774.609 23/05/13,07:20:25,07,07,1, 11.8,1,1, 7.984, 10511.967, 348.367, 52774.587 23/05/13,07:20:25,08,07,1, 11.8,1,1, 7.984, 10511.947, 348.381, 52774.563 23/05/13,07:20:25,09,07,1, 11.8,1,1, 7.984, 10511.958, 348.368, 52774.576 23/05/13,07:20:25,10,07,1, 11.8,1,1, 7.984, 10511.949, 348.374, 52774.590 23/05/13,07:20:25,11,07,1, 11.8,1,1, 7.984, 10511.949, 348.378, 52774.569 23/05/13,07:20:25,12,07,1, 11.8,1,1, 7.984, 10511.972, 348.363, 52774.584 23/05/13,07:20:25,13,07,1, 11.8,1,1, 7.984, 10511.953, 348.375, 52774.572 23/05/13,07:20:25,14,07,1, 11.8,1,1, 7.984, 10511.974, 348.385, 52774.602 23/05/13,07:20:25,15,07,1, 11.8,1,1, 7.984, 10511.963, 348.410, 52774.663 23/05/13,07:20:25,16,07,1, 11.8,1,1, 7.984, 10511.947, 348.384, 52774.539 23/05/13,07:20:25,17,07,1, 11.8,1,1, 7.984, 10511.971, 348.394, 52774.594 23/05/13,07:20:25,18,07,1, 11.8,1,1, 7.984, 10511.973, 348.407, 52774.574 23/05/13,07:20:25,19,07,1, 11.8,1,1, 7.984, 10511.993, 348.384, 52774.610 23/05/13,07:20:26,00,07,1, 11.8,1,1, 7.982, 10511.990, 348.384, 52774.610 23/05/13,07:20:26,01,07,1, 11.8,1,1, 7.982, 10511.976, 348.413, 52774.608 23/05/13,07:20:26,02,07,1, 11.8,1,1, 7.982, 10511.959, 348.422, 52774.593 23/05/13,07:20:26,03,07,1, 11.8,1,1, 7.982, 10511.978, 348.386, 52774.626 23/05/13,07:20:26,04,07,1, 11.8,1,1, 7.982, 10511.972, 348.416, 52774.634 23/05/13,07:20:26,05,07,1, 11.8,1,1, 7.982, 10511.965, 348.444, 52774.631 23/05/13,07:20:26,06,07,1, 11.8,1,1, 7.982, 10511.982, 348.411, 52774.624 23/05/13,07:20:26,07,07,1, 11.8,1,1, 7.982, 10511.988, 348.420, 52774.605 23/05/13,07:20:26,08,07,1, 11.8,1,1, 7.982, 10511.989, 348.429, 52774.611 23/05/13,07:20:26,09,07,1, 11.8,1,1, 7.982, 10511.989, 348.417, 52774.594 23/05/13,07:20:26,10,07,1, 11.8,1,1, 7.982, 10511.967, 348.442, 52774.590 23/05/13,07:20:26,11,07,1, 11.8,1,1, 7.982, 10511.986, 348.452, 52774.647 23/05/13,07:20:26,12,07,1, 11.8,1,1, 7.982, 10511.993, 348.437, 52774.600 23/05/13,07:20:26,13,07,1, 11.8,1,1, 7.982, 10511.988, 348.442, 52774.642 23/05/13,07:20:26,14,07,1, 11.8,1,1, 7.982, 10511.998, 348.444, 52774.624 23/05/13,07:20:26,15,07,1, 11.8,1,1, 7.982, 10511.997, 348.433, 52774.610 23/05/13,07:20:26,16,07,1, 11.8,1,1, 7.982, 10511.981, 348.458, 52774.630 23/05/13,07:20:26,17,07,1, 11.8,1,1, 7.982, 10511.999, 348.458, 52774.644 23/05/13,07:20:26,18,07,1, 11.8,1,1, 7.982, 10512.002, 348.446, 52774.604 23/05/13,07:20:26,19,07,1, 11.8,1,1, 7.982, 10511.990, 348.464, 52774.628 23/05/13,07:20:27,00,07,1, 11.9,1,1, 7.981, 10511.990, 348.464, 52774.628 23/05/13,07:20:27,01,07,1, 11.9,1,1, 7.981, 10511.983, 348.443, 52774.616 23/05/13,07:20:27,02,07,1, 11.9,1,1, 7.981, 10511.984, 348.479, 52774.623 23/05/13,07:20:27,03,07,1, 11.9,1,1, 7.981, 10511.989, 348.457, 52774.682 23/05/13,07:20:27,04,07,1, 11.9,1,1, 7.981, 10512.005, 348.475, 52774.618 23/05/13,07:20:27,05,07,1, 11.9,1,1, 7.981, 10511.994, 348.478, 52774.608 23/05/13,07:20:27,06,07,1, 11.9,1,1, 7.981, 10511.996, 348.484, 52774.632 23/05/13,07:20:27,07,07,1, 11.9,1,1, 7.981, 10512.016, 348.464, 52774.617 23/05/13,07:20:27,08,07,1, 11.9,1,1, 7.981, 10512.015, 348.470, 52774.654 23/05/13,07:20:27,09,07,1, 11.9,1,1, 7.981, 10512.008, 348.470, 52774.640 23/05/13,07:20:27,10,07,1, 11.9,1,1, 7.981, 10511.993, 348.465, 52774.597 23/05/13,07:20:27,11,07,1, 11.9,1,1, 7.981, 10512.045, 348.483, 52774.629 23/05/13,07:20:27,12,07,1, 11.9,1,1, 7.981, 10511.996, 348.471, 52774.588 23/05/13,07:20:27,13,07,1, 11.9,1,1, 7.981, 10512.014, 348.483, 52774.590 23/05/13,07:20:27,14,07,1, 11.9,1,1, 7.981, 10512.022, 348.468, 52774.628 23/05/13,07:20:27,15,07,1, 11.9,1,1, 7.981, 10511.990, 348.473, 52774.621 23/05/13,07:20:27,16,07,1, 11.9,1,1, 7.981, 10511.986, 348.488, 52774.637 23/05/13,07:20:27,17,07,1, 11.9,1,1, 7.981, 10512.001, 348.499, 52774.660 23/05/13,07:20:27,18,07,1, 11.9,1,1, 7.981, 10511.996, 348.478, 52774.626 23/05/13,07:20:27,19,07,1, 11.9,1,1, 7.981, 10512.013, 348.502, 52774.636 23/05/13,07:20:28,00,07,1, 12.0,1,1, 7.985, 10512.006, 348.502, 52774.636 23/05/13,07:20:28,01,07,1, 12.0,1,1, 7.985, 10511.987, 348.490, 52774.630 23/05/13,07:20:28,02,07,1, 12.0,1,1, 7.985, 10511.996, 348.509, 52774.651 23/05/13,07:20:28,03,07,1, 12.0,1,1, 7.985, 10511.976, 348.487, 52774.656 23/05/13,07:20:28,04,07,1, 12.0,1,1, 7.985, 10511.981, 348.506, 52774.617 23/05/13,07:20:28,05,07,1, 12.0,1,1, 7.985, 10511.998, 348.498, 52774.674 23/05/13,07:20:28,06,07,1, 12.0,1,1, 7.985, 10512.015, 348.495, 52774.652 23/05/13,07:20:28,07,07,1, 12.0,1,1, 7.985, 10511.998, 348.476, 52774.651 23/05/13,07:20:28,08,07,1, 12.0,1,1, 7.985, 10511.995, 348.514, 52774.667 23/05/13,07:20:28,09,07,1, 12.0,1,1, 7.985, 10511.998, 348.528, 52774.675 23/05/13,07:20:28,10,07,1, 12.0,1,1, 7.985, 10511.995, 348.507, 52774.687 23/05/13,07:20:28,11,07,1, 12.0,1,1, 7.985, 10511.983, 348.521, 52774.656 23/05/13,07:20:28,12,07,1, 12.0,1,1, 7.985, 10511.985, 348.521, 52774.675 23/05/13,07:20:28,13,07,1, 12.0,1,1, 7.985, 10511.971, 348.542, 52774.686 23/05/13,07:20:28,14,07,1, 12.0,1,1, 7.985, 10512.004, 348.542, 52774.659 23/05/13,07:20:28,15,07,1, 12.0,1,1, 7.985, 10511.999, 348.529, 52774.644 23/05/13,07:20:28,16,07,1, 12.0,1,1, 7.985, 10511.996, 348.530, 52774.713 23/05/13,07:20:28,17,07,1, 12.0,1,1, 7.985, 10511.996, 348.528, 52774.696 23/05/13,07:20:28,18,07,1, 12.0,1,1, 7.985, 10511.987, 348.544, 52774.675 23/05/13,07:20:28,19,07,1, 12.0,1,1, 7.985, 10512.001, 348.528, 52774.693 23/05/13,07:20:29,00,07,1, 11.8,1,1, 7.987, 10511.998, 348.528, 52774.693 23/05/13,07:20:29,01,07,1, 11.8,1,1, 7.987, 10511.997, 348.543, 52774.680 23/05/13,07:20:29,02,07,1, 11.8,1,1, 7.987, 10512.009, 348.546, 52774.723 23/05/13,07:20:29,03,07,1, 11.8,1,1, 7.987, 10511.979, 348.558, 52774.720 23/05/13,07:20:29,04,07,1, 11.8,1,1, 7.987, 10511.999, 348.571, 52774.689 23/05/13,07:20:29,05,07,1, 11.8,1,1, 7.987, 10512.002, 348.562, 52774.672 23/05/13,07:20:29,06,07,1, 11.8,1,1, 7.987, 10511.994, 348.554, 52774.698 23/05/13,07:20:29,07,07,1, 11.8,1,1, 7.987, 10512.011, 348.571, 52774.725 23/05/13,07:20:29,08,07,1, 11.8,1,1, 7.987, 10511.995, 348.562, 52774.717 23/05/13,07:20:29,09,07,1, 11.8,1,1, 7.987, 10511.997, 348.583, 52774.705 23/05/13,07:20:29,10,07,1, 11.8,1,1, 7.987, 10512.016, 348.573, 52774.696 23/05/13,07:20:29,11,07,1, 11.8,1,1, 7.987, 10512.001, 348.584, 52774.710 23/05/13,07:20:29,12,07,1, 11.8,1,1, 7.987, 10512.013, 348.575, 52774.702 23/05/13,07:20:29,13,07,1, 11.8,1,1, 7.987, 10511.997, 348.572, 52774.711 23/05/13,07:20:29,14,07,1, 11.8,1,1, 7.987, 10512.000, 348.589, 52774.694 23/05/13,07:20:29,15,07,1, 11.8,1,1, 7.987, 10512.008, 348.563, 52774.715 23/05/13,07:20:29,16,07,1, 11.8,1,1, 7.987, 10511.985, 348.600, 52774.759 23/05/13,07:20:29,17,07,1, 11.8,1,1, 7.987, 10512.000, 348.593, 52774.742 23/05/13,07:20:29,18,07,1, 11.8,1,1, 7.987, 10511.974, 348.599, 52774.742 23/05/13,07:20:29,19,07,1, 11.8,1,1, 7.987, 10511.995, 348.608, 52774.751 23/05/13,07:20:30,00,07,1, 11.9,1,1, 7.983, 10511.990, 348.608, 52774.751 23/05/13,07:20:30,01,07,1, 11.9,1,1, 7.983, 10512.001, 348.616, 52774.750 23/05/13,07:20:30,02,07,1, 11.9,1,1, 7.983, 10512.000, 348.626, 52774.737 23/05/13,07:20:30,03,07,1, 11.9,1,1, 7.983, 10511.985, 348.585, 52774.705 23/05/13,07:20:30,04,07,1, 11.9,1,1, 7.983, 10511.979, 348.627, 52774.753 23/05/13,07:20:30,05,07,1, 11.9,1,1, 7.983, 10511.954, 348.634, 52774.754 23/05/13,07:20:30,06,07,1, 11.9,1,1, 7.983, 10511.975, 348.616, 52774.722 23/05/13,07:20:30,07,07,1, 11.9,1,1, 7.983, 10511.961, 348.620, 52774.754 23/05/13,07:20:30,08,07,1, 11.9,1,1, 7.983, 10511.991, 348.629, 52774.797 23/05/13,07:20:30,09,07,1, 11.9,1,1, 7.983, 10511.966, 348.614, 52774.770 23/05/13,07:20:30,10,07,1, 11.9,1,1, 7.983, 10511.971, 348.624, 52774.775 23/05/13,07:20:30,11,07,1, 11.9,1,1, 7.983, 10511.986, 348.608, 52774.777 23/05/13,07:20:30,12,07,1, 11.9,1,1, 7.983, 10511.971, 348.611, 52774.816 23/05/13,07:20:30,13,07,1, 11.9,1,1, 7.983, 10511.959, 348.611, 52774.765 23/05/13,07:20:30,14,07,1, 11.9,1,1, 7.983, 10511.957, 348.612, 52774.769 23/05/13,07:20:30,15,07,1, 11.9,1,1, 7.983, 10511.957, 348.623, 52774.777 23/05/13,07:20:30,16,07,1, 11.9,1,1, 7.983, 10511.955, 348.649, 52774.773 23/05/13,07:20:30,17,07,1, 11.9,1,1, 7.983, 10511.961, 348.613, 52774.731 23/05/13,07:20:30,18,07,1, 11.9,1,1, 7.983, 10511.932, 348.638, 52774.771 23/05/13,07:20:30,19,07,1, 11.9,1,1, 7.983, 10511.951, 348.612, 52774.764 23/05/13,07:20:31,00,08,1, 11.9,1,1, 7.984, 10511.948, 348.612, 52774.764 23/05/13,07:20:31,01,08,1, 11.9,1,1, 7.984, 10511.958, 348.630, 52774.790 23/05/13,07:20:31,02,08,1, 11.9,1,1, 7.984, 10511.941, 348.636, 52774.762 23/05/13,07:20:31,03,08,1, 11.9,1,1, 7.984, 10511.958, 348.631, 52774.764 23/05/13,07:20:31,04,08,1, 11.9,1,1, 7.984, 10511.916, 348.634, 52774.758 23/05/13,07:20:31,05,08,1, 11.9,1,1, 7.984, 10511.930, 348.628, 52774.773 23/05/13,07:20:31,06,08,1, 11.9,1,1, 7.984, 10511.938, 348.622, 52774.756 23/05/13,07:20:31,07,08,1, 11.9,1,1, 7.984, 10511.942, 348.639, 52774.766 23/05/13,07:20:31,08,08,1, 11.9,1,1, 7.984, 10511.930, 348.654, 52774.768 23/05/13,07:20:31,09,08,1, 11.9,1,1, 7.984, 10511.908, 348.645, 52774.764 23/05/13,07:20:31,10,08,1, 11.9,1,1, 7.984, 10511.902, 348.656, 52774.782 23/05/13,07:20:31,11,08,1, 11.9,1,1, 7.984, 10511.896, 348.660, 52774.770 23/05/13,07:20:31,12,08,1, 11.9,1,1, 7.984, 10511.896, 348.643, 52774.779 23/05/13,07:20:31,13,08,1, 11.9,1,1, 7.984, 10511.906, 348.674, 52774.759 23/05/13,07:20:31,14,08,1, 11.9,1,1, 7.984, 10511.911, 348.629, 52774.780 23/05/13,07:20:31,15,08,1, 11.9,1,1, 7.984, 10511.888, 348.646, 52774.765 23/05/13,07:20:31,16,08,1, 11.9,1,1, 7.984, 10511.864, 348.644, 52774.775 23/05/13,07:20:31,17,08,1, 11.9,1,1, 7.984, 10511.880, 348.671, 52774.824 23/05/13,07:20:31,18,08,1, 11.9,1,1, 7.984, 10511.887, 348.668, 52774.811 23/05/13,07:20:31,19,08,1, 11.9,1,1, 7.984, 10511.887, 348.695, 52774.804 23/05/13,07:20:32,00,07,1, 12.0,1,1, 7.982, 10511.881, 348.695, 52774.804 23/05/13,07:20:32,01,07,1, 12.0,1,1, 7.982, 10511.858, 348.664, 52774.800 23/05/13,07:20:32,02,07,1, 12.0,1,1, 7.982, 10511.879, 348.675, 52774.832 23/05/13,07:20:32,03,07,1, 12.0,1,1, 7.982, 10511.849, 348.701, 52774.801 23/05/13,07:20:32,04,07,1, 12.0,1,1, 7.982, 10511.861, 348.698, 52774.823 23/05/13,07:20:32,05,07,1, 12.0,1,1, 7.982, 10511.851, 348.690, 52774.815 23/05/13,07:20:32,06,07,1, 12.0,1,1, 7.982, 10511.865, 348.674, 52774.808 23/05/13,07:20:32,07,07,1, 12.0,1,1, 7.982, 10511.831, 348.691, 52774.829 23/05/13,07:20:32,08,07,1, 12.0,1,1, 7.982, 10511.862, 348.711, 52774.800 23/05/13,07:20:32,09,07,1, 12.0,1,1, 7.982, 10511.863, 348.704, 52774.803 23/05/13,07:20:32,10,07,1, 12.0,1,1, 7.982, 10511.826, 348.715, 52774.807 23/05/13,07:20:32,11,07,1, 12.0,1,1, 7.982, 10511.836, 348.722, 52774.821 23/05/13,07:20:32,12,07,1, 12.0,1,1, 7.982, 10511.841, 348.723, 52774.789 23/05/13,07:20:32,13,07,1, 12.0,1,1, 7.982, 10511.825, 348.701, 52774.825 23/05/13,07:20:32,14,07,1, 12.0,1,1, 7.982, 10511.824, 348.729, 52774.819 23/05/13,07:20:32,15,07,1, 12.0,1,1, 7.982, 10511.806, 348.726, 52774.822 23/05/13,07:20:32,16,07,1, 12.0,1,1, 7.982, 10511.799, 348.746, 52774.833 23/05/13,07:20:32,17,07,1, 12.0,1,1, 7.982, 10511.813, 348.732, 52774.814 23/05/13,07:20:32,18,07,1, 12.0,1,1, 7.982, 10511.786, 348.715, 52774.807 23/05/13,07:20:32,19,07,1, 12.0,1,1, 7.982, 10511.788, 348.733, 52774.840 23/05/13,07:20:33,00,07,1, 11.9,1,1, 7.988, 10511.781, 348.733, 52774.840 23/05/13,07:20:33,01,07,1, 11.9,1,1, 7.988, 10511.785, 348.759, 52774.833 23/05/13,07:20:33,02,07,1, 11.9,1,1, 7.988, 10511.769, 348.734, 52774.835 23/05/13,07:20:33,03,07,1, 11.9,1,1, 7.988, 10511.802, 348.735, 52774.851 23/05/13,07:20:33,04,07,1, 11.9,1,1, 7.988, 10511.767, 348.736, 52774.841 23/05/13,07:20:33,05,07,1, 11.9,1,1, 7.988, 10511.760, 348.745, 52774.832 23/05/13,07:20:33,06,07,1, 11.9,1,1, 7.988, 10511.763, 348.732, 52774.816 23/05/13,07:20:33,07,07,1, 11.9,1,1, 7.988, 10511.764, 348.725, 52774.816 23/05/13,07:20:33,08,07,1, 11.9,1,1, 7.988, 10511.755, 348.727, 52774.830 23/05/13,07:20:33,09,07,1, 11.9,1,1, 7.988, 10511.761, 348.761, 52774.824 23/05/13,07:20:33,10,07,1, 11.9,1,1, 7.988, 10511.733, 348.755, 52774.872 23/05/13,07:20:33,11,07,1, 11.9,1,1, 7.988, 10511.744, 348.759, 52774.806 23/05/13,07:20:33,12,07,1, 11.9,1,1, 7.988, 10511.719, 348.760, 52774.809 23/05/13,07:20:33,13,07,1, 11.9,1,1, 7.988, 10511.721, 348.763, 52774.818 23/05/13,07:20:33,14,07,1, 11.9,1,1, 7.988, 10511.726, 348.775, 52774.840 23/05/13,07:20:33,15,07,1, 11.9,1,1, 7.988, 10511.693, 348.771, 52774.687 23/05/13,07:20:33,16,07,1, 11.9,1,1, 7.988, 10511.703, 348.788, 52774.922 23/05/13,07:20:33,17,07,1, 11.9,1,1, 7.988, 10511.707, 348.792, 52774.895 23/05/13,07:20:33,18,07,1, 11.9,1,1, 7.988, 10511.657, 348.799, 52774.893 23/05/13,07:20:33,19,07,1, 11.9,1,1, 7.988, 10511.677, 348.781, 52774.867 23/05/13,07:20:34,00,07,1, 12.0,1,1, 7.983, 10511.672, 348.781, 52774.867 23/05/13,07:20:34,01,07,1, 12.0,1,1, 7.983, 10511.688, 348.804, 52774.841 23/05/13,07:20:34,02,07,1, 12.0,1,1, 7.983, 10511.652, 348.803, 52774.855 23/05/13,07:20:34,03,07,1, 12.0,1,1, 7.983, 10511.655, 348.805, 52774.863 23/05/13,07:20:34,04,07,1, 12.0,1,1, 7.983, 10511.645, 348.805, 52774.885 23/05/13,07:20:34,05,07,1, 12.0,1,1, 7.983, 10511.659, 348.786, 52774.874 23/05/13,07:20:34,06,07,1, 12.0,1,1, 7.983, 10511.641, 348.798, 52774.859 23/05/13,07:20:34,07,07,1, 12.0,1,1, 7.983, 10511.618, 348.800, 52774.900 23/05/13,07:20:34,08,07,1, 12.0,1,1, 7.983, 10511.625, 348.798, 52774.828 23/05/13,07:20:34,09,07,1, 12.0,1,1, 7.983, 10511.649, 348.804, 52774.848 23/05/13,07:20:34,10,07,1, 12.0,1,1, 7.983, 10511.606, 348.809, 52774.874 23/05/13,07:20:34,11,07,1, 12.0,1,1, 7.983, 10511.597, 348.811, 52774.866 23/05/13,07:20:34,12,07,1, 12.0,1,1, 7.983, 10511.591, 348.842, 52774.865 23/05/13,07:20:34,13,07,1, 12.0,1,1, 7.983, 10511.578, 348.834, 52774.847 23/05/13,07:20:34,14,07,1, 12.0,1,1, 7.983, 10511.577, 348.815, 52774.868 23/05/13,07:20:34,15,07,1, 12.0,1,1, 7.983, 10511.578, 348.801, 52774.898 23/05/13,07:20:34,16,07,1, 12.0,1,1, 7.983, 10511.559, 348.807, 52774.884 23/05/13,07:20:34,17,07,1, 12.0,1,1, 7.983, 10511.564, 348.817, 52774.878 23/05/13,07:20:34,18,07,1, 12.0,1,1, 7.983, 10511.560, 348.826, 52774.918 23/05/13,07:20:34,19,07,1, 12.0,1,1, 7.983, 10511.553, 348.819, 52774.889 23/05/13,07:20:35,00,07,1, 11.9,1,1, 7.984, 10511.547, 348.819, 52774.889 23/05/13,07:20:35,01,07,1, 11.9,1,1, 7.984, 10511.531, 348.820, 52774.873 23/05/13,07:20:35,02,07,1, 11.9,1,1, 7.984, 10511.531, 348.826, 52774.923 23/05/13,07:20:35,03,07,1, 11.9,1,1, 7.984, 10511.528, 348.836, 52774.888 23/05/13,07:20:35,04,07,1, 11.9,1,1, 7.984, 10511.507, 348.849, 52774.922 23/05/13,07:20:35,05,07,1, 11.9,1,1, 7.984, 10511.508, 348.814, 52774.909 23/05/13,07:20:35,06,07,1, 11.9,1,1, 7.984, 10511.480, 348.834, 52774.914 23/05/13,07:20:35,07,07,1, 11.9,1,1, 7.984, 10511.503, 348.844, 52774.929 23/05/13,07:20:35,08,07,1, 11.9,1,1, 7.984, 10511.464, 348.831, 52774.906 23/05/13,07:20:35,09,07,1, 11.9,1,1, 7.984, 10511.464, 348.857, 52774.929 23/05/13,07:20:35,10,07,1, 11.9,1,1, 7.984, 10511.476, 348.858, 52774.916 23/05/13,07:20:35,11,07,1, 11.9,1,1, 7.984, 10511.464, 348.853, 52774.920 23/05/13,07:20:35,12,07,1, 11.9,1,1, 7.984, 10511.427, 348.856, 52774.861 23/05/13,07:20:35,13,07,1, 11.9,1,1, 7.984, 10511.450, 348.851, 52774.927 23/05/13,07:20:35,14,07,1, 11.9,1,1, 7.984, 10511.431, 348.852, 52774.914 23/05/13,07:20:35,15,07,1, 11.9,1,1, 7.984, 10511.421, 348.856, 52774.887 23/05/13,07:20:35,16,07,1, 11.9,1,1, 7.984, 10511.457, 348.856, 52774.855 23/05/13,07:20:35,17,07,1, 11.9,1,1, 7.984, 10511.408, 348.861, 52774.910 23/05/13,07:20:35,18,07,1, 11.9,1,1, 7.984, 10511.420, 348.853, 52774.876 23/05/13,07:20:35,19,07,1, 11.9,1,1, 7.984, 10511.401, 348.863, 52774.906 23/05/13,07:20:36,00,07,1, 11.9,1,1, 7.987, 10511.397, 348.863, 52774.906 23/05/13,07:20:36,01,07,1, 11.9,1,1, 7.987, 10511.377, 348.905, 52774.907 23/05/13,07:20:36,02,07,1, 11.9,1,1, 7.987, 10511.361, 348.894, 52774.948 23/05/13,07:20:36,03,07,1, 11.9,1,1, 7.987, 10511.363, 348.894, 52774.962 23/05/13,07:20:36,04,07,1, 11.9,1,1, 7.987, 10511.360, 348.888, 52774.904 23/05/13,07:20:36,05,07,1, 11.9,1,1, 7.987, 10511.337, 348.880, 52774.949 23/05/13,07:20:36,06,07,1, 11.9,1,1, 7.987, 10511.351, 348.895, 52774.922 23/05/13,07:20:36,07,07,1, 11.9,1,1, 7.987, 10511.320, 348.892, 52774.963 23/05/13,07:20:36,08,07,1, 11.9,1,1, 7.987, 10511.316, 348.886, 52774.951 23/05/13,07:20:36,09,07,1, 11.9,1,1, 7.987, 10511.333, 348.884, 52774.960 23/05/13,07:20:36,10,07,1, 11.9,1,1, 7.987, 10511.268, 348.910, 52774.946 23/05/13,07:20:36,11,07,1, 11.9,1,1, 7.987, 10511.294, 348.916, 52774.945 23/05/13,07:20:36,12,07,1, 11.9,1,1, 7.987, 10511.276, 348.902, 52774.972 23/05/13,07:20:36,13,07,1, 11.9,1,1, 7.987, 10511.271, 348.904, 52774.942 23/05/13,07:20:36,14,07,1, 11.9,1,1, 7.987, 10511.290, 348.918, 52774.950 23/05/13,07:20:36,15,07,1, 11.9,1,1, 7.987, 10511.268, 348.905, 52774.988 23/05/13,07:20:36,16,07,1, 11.9,1,1, 7.987, 10511.260, 348.923, 52774.943 23/05/13,07:20:36,17,07,1, 11.9,1,1, 7.987, 10511.246, 348.956, 52774.949 23/05/13,07:20:36,18,07,1, 11.9,1,1, 7.987, 10511.251, 348.965, 52774.956 23/05/13,07:20:36,19,07,1, 11.9,1,1, 7.987, 10511.211, 348.923, 52774.914 23/05/13,07:20:37,00,07,1, 11.9,1,1, 7.986, 10511.205, 348.923, 52774.914 23/05/13,07:20:37,01,07,1, 11.9,1,1, 7.986, 10511.181, 348.950, 52775.000 23/05/13,07:20:37,02,07,1, 11.9,1,1, 7.986, 10511.178, 348.942, 52774.994 23/05/13,07:20:37,03,07,1, 11.9,1,1, 7.986, 10511.201, 348.964, 52775.022 23/05/13,07:20:37,04,07,1, 11.9,1,1, 7.986, 10511.187, 348.952, 52774.997 23/05/13,07:20:37,05,07,1, 11.9,1,1, 7.986, 10511.191, 348.961, 52774.958 23/05/13,07:20:37,06,07,1, 11.9,1,1, 7.986, 10511.175, 348.960, 52774.975 23/05/13,07:20:37,07,07,1, 11.9,1,1, 7.986, 10511.168, 348.953, 52775.008 23/05/13,07:20:37,08,07,1, 11.9,1,1, 7.986, 10511.152, 348.966, 52774.955 23/05/13,07:20:37,09,07,1, 11.9,1,1, 7.986, 10511.142, 348.985, 52774.980 23/05/13,07:20:37,10,07,1, 11.9,1,1, 7.986, 10511.156, 348.959, 52775.001 23/05/13,07:20:37,11,07,1, 11.9,1,1, 7.986, 10511.112, 348.950, 52774.982 23/05/13,07:20:37,12,07,1, 11.9,1,1, 7.986, 10511.119, 348.977, 52775.056 23/05/13,07:20:37,13,07,1, 11.9,1,1, 7.986, 10511.127, 348.994, 52775.048 23/05/13,07:20:37,14,07,1, 11.9,1,1, 7.986, 10511.116, 348.977, 52774.904 23/05/13,07:20:37,15,07,1, 11.9,1,1, 7.986, 10511.114, 348.982, 52774.914 23/05/13,07:20:37,16,07,1, 11.9,1,1, 7.986, 10511.110, 348.968, 52774.962 23/05/13,07:20:37,17,07,1, 11.9,1,1, 7.986, 10511.104, 348.966, 52774.978 23/05/13,07:20:37,18,07,1, 11.9,1,1, 7.986, 10511.087, 349.009, 52775.008 23/05/13,07:20:37,19,07,1, 11.9,1,1, 7.986, 10511.081, 349.020, 52775.005 23/05/13,07:20:38,00,08,1, 11.9,1,1, 7.987, 10511.080, 349.020, 52775.005 23/05/13,07:20:38,01,08,1, 11.9,1,1, 7.987, 10511.070, 349.000, 52775.023 23/05/13,07:20:38,02,08,1, 11.9,1,1, 7.987, 10511.043, 348.993, 52775.015 23/05/13,07:20:38,03,08,1, 11.9,1,1, 7.987, 10511.047, 349.014, 52775.015 23/05/13,07:20:38,04,08,1, 11.9,1,1, 7.987, 10511.029, 349.037, 52775.024 23/05/13,07:20:38,05,08,1, 11.9,1,1, 7.987, 10511.024, 349.054, 52774.988 23/05/13,07:20:38,06,08,1, 11.9,1,1, 7.987, 10511.019, 349.029, 52775.024 23/05/13,07:20:38,07,08,1, 11.9,1,1, 7.987, 10511.019, 349.050, 52775.076 23/05/13,07:20:38,08,08,1, 11.9,1,1, 7.987, 10511.022, 349.054, 52775.009 23/05/13,07:20:38,09,08,1, 11.9,1,1, 7.987, 10511.023, 349.039, 52775.014 23/05/13,07:20:38,10,08,1, 11.9,1,1, 7.987, 10510.988, 349.053, 52775.043 23/05/13,07:20:38,11,08,1, 11.9,1,1, 7.987, 10510.997, 349.061, 52775.054 23/05/13,07:20:38,12,08,1, 11.9,1,1, 7.987, 10510.985, 349.055, 52775.020 23/05/13,07:20:38,13,08,1, 11.9,1,1, 7.987, 10510.957, 349.087, 52775.048 23/05/13,07:20:38,14,08,1, 11.9,1,1, 7.987, 10510.971, 349.059, 52775.023 23/05/13,07:20:38,15,08,1, 11.9,1,1, 7.987, 10510.962, 349.099, 52775.040 23/05/13,07:20:38,16,08,1, 11.9,1,1, 7.987, 10510.966, 349.089, 52775.060 23/05/13,07:20:38,17,08,1, 11.9,1,1, 7.987, 10510.935, 349.083, 52775.042 23/05/13,07:20:38,18,08,1, 11.9,1,1, 7.987, 10510.958, 349.081, 52775.025 23/05/13,07:20:38,19,08,1, 11.9,1,1, 7.987, 10510.920, 349.069, 52775.040 23/05/13,07:20:39,00,07,1, 11.9,1,1, 7.982, 10510.913, 349.069, 52775.040 23/05/13,07:20:39,01,07,1, 11.9,1,1, 7.982, 10510.926, 349.110, 52775.045 23/05/13,07:20:39,02,07,1, 11.9,1,1, 7.982, 10510.912, 349.094, 52775.068 23/05/13,07:20:39,03,07,1, 11.9,1,1, 7.982, 10510.913, 349.108, 52775.051 23/05/13,07:20:39,04,07,1, 11.9,1,1, 7.982, 10510.900, 349.114, 52775.066 23/05/13,07:20:39,05,07,1, 11.9,1,1, 7.982, 10510.887, 349.106, 52775.068 23/05/13,07:20:39,06,07,1, 11.9,1,1, 7.982, 10510.878, 349.118, 52775.084 23/05/13,07:20:39,07,07,1, 11.9,1,1, 7.982, 10510.869, 349.134, 52775.085 23/05/13,07:20:39,08,07,1, 11.9,1,1, 7.982, 10510.856, 349.114, 52775.074 23/05/13,07:20:39,09,07,1, 11.9,1,1, 7.982, 10510.859, 349.139, 52775.065 23/05/13,07:20:39,10,07,1, 11.9,1,1, 7.982, 10510.837, 349.143, 52775.054 23/05/13,07:20:39,11,07,1, 11.9,1,1, 7.982, 10510.838, 349.113, 52775.064 23/05/13,07:20:39,12,07,1, 11.9,1,1, 7.982, 10510.825, 349.141, 52775.053 23/05/13,07:20:39,13,07,1, 11.9,1,1, 7.982, 10510.833, 349.143, 52775.042 23/05/13,07:20:39,14,07,1, 11.9,1,1, 7.982, 10510.826, 349.151, 52775.073 23/05/13,07:20:39,15,07,1, 11.9,1,1, 7.982, 10510.812, 349.145, 52775.134 23/05/13,07:20:39,16,07,1, 11.9,1,1, 7.982, 10510.795, 349.138, 52775.110 23/05/13,07:20:39,17,07,1, 11.9,1,1, 7.982, 10510.800, 349.162, 52775.097 23/05/13,07:20:39,18,07,1, 11.9,1,1, 7.982, 10510.790, 349.166, 52775.102 23/05/13,07:20:39,19,07,1, 11.9,1,1, 7.982, 10510.783, 349.162, 52775.074 23/05/13,07:20:40,00,08,1, 11.9,1,1, 7.984, 10510.780, 349.162, 52775.074 23/05/13,07:20:40,01,08,1, 11.9,1,1, 7.984, 10510.765, 349.174, 52775.074 23/05/13,07:20:40,02,08,1, 11.9,1,1, 7.984, 10510.752, 349.180, 52775.091 23/05/13,07:20:40,03,08,1, 11.9,1,1, 7.984, 10510.782, 349.170, 52775.085 23/05/13,07:20:40,04,08,1, 11.9,1,1, 7.984, 10510.762, 349.169, 52775.073 23/05/13,07:20:40,05,08,1, 11.9,1,1, 7.984, 10510.759, 349.210, 52775.104 23/05/13,07:20:40,06,08,1, 11.9,1,1, 7.984, 10510.743, 349.200, 52775.074 23/05/13,07:20:40,07,08,1, 11.9,1,1, 7.984, 10510.744, 349.198, 52775.111 23/05/13,07:20:40,08,08,1, 11.9,1,1, 7.984, 10510.737, 349.200, 52775.060 23/05/13,07:20:40,09,08,1, 11.9,1,1, 7.984, 10510.728, 349.210, 52775.094 23/05/13,07:20:40,10,08,1, 11.9,1,1, 7.984, 10510.730, 349.205, 52775.100 23/05/13,07:20:40,11,08,1, 11.9,1,1, 7.984, 10510.724, 349.203, 52775.106 23/05/13,07:20:40,12,08,1, 11.9,1,1, 7.984, 10510.678, 349.225, 52775.078 23/05/13,07:20:40,13,08,1, 11.9,1,1, 7.984, 10510.694, 349.212, 52775.137 23/05/13,07:20:40,14,08,1, 11.9,1,1, 7.984, 10510.708, 349.229, 52775.126 23/05/13,07:20:40,15,08,1, 11.9,1,1, 7.984, 10510.696, 349.212, 52775.143 23/05/13,07:20:40,16,08,1, 11.9,1,1, 7.984, 10510.666, 349.243, 52775.093 23/05/13,07:20:40,17,08,1, 11.9,1,1, 7.984, 10510.679, 349.230, 52775.070 23/05/13,07:20:40,18,08,1, 11.9,1,1, 7.984, 10510.665, 349.241, 52775.135 23/05/13,07:20:40,19,08,1, 11.9,1,1, 7.984, 10510.632, 349.238, 52775.115 23/05/13,07:20:41,00,09,1, 11.9,1,1, 7.983, 10510.629, 349.238, 52775.115 23/05/13,07:20:41,01,09,1, 11.9,1,1, 7.983, 10510.655, 349.235, 52775.130 23/05/13,07:20:41,02,09,1, 11.9,1,1, 7.983, 10510.633, 349.239, 52775.119 23/05/13,07:20:41,03,09,1, 11.9,1,1, 7.983, 10510.610, 349.259, 52775.114 23/05/13,07:20:41,04,09,1, 11.9,1,1, 7.983, 10510.618, 349.253, 52775.101 23/05/13,07:20:41,05,09,1, 11.9,1,1, 7.983, 10510.607, 349.252, 52775.104 23/05/13,07:20:41,06,09,1, 11.9,1,1, 7.983, 10510.611, 349.258, 52775.114 23/05/13,07:20:41,07,09,1, 11.9,1,1, 7.983, 10510.609, 349.243, 52775.081 23/05/13,07:20:41,08,09,1, 11.9,1,1, 7.983, 10510.588, 349.263, 52775.204 23/05/13,07:20:41,09,09,1, 11.9,1,1, 7.983, 10510.595, 349.246, 52775.019 23/05/13,07:20:41,10,09,1, 11.9,1,1, 7.983, 10510.604, 349.265, 52775.093 23/05/13,07:20:41,11,09,1, 11.9,1,1, 7.983, 10510.592, 349.255, 52775.058 23/05/13,07:20:41,12,09,1, 11.9,1,1, 7.983, 10510.585, 349.260, 52775.082 23/05/13,07:20:41,13,09,1, 11.9,1,1, 7.983, 10510.579, 349.266, 52775.123 23/05/13,07:20:41,14,09,1, 11.9,1,1, 7.983, 10510.578, 349.280, 52775.154 23/05/13,07:20:41,15,09,1, 11.9,1,1, 7.983, 10510.562, 349.269, 52775.134 23/05/13,07:20:41,16,09,1, 11.9,1,1, 7.983, 10510.594, 349.282, 52775.152 23/05/13,07:20:41,17,09,1, 11.9,1,1, 7.983, 10510.546, 349.291, 52775.126 23/05/13,07:20:41,18,09,1, 11.9,1,1, 7.983, 10510.545, 349.287, 52775.112 23/05/13,07:20:41,19,09,1, 11.9,1,1, 7.983, 10510.530, 349.291, 52775.084 23/05/13,07:20:42,00,08,1, 11.9,1,1, 7.986, 10510.529, 349.291, 52775.084 23/05/13,07:20:42,01,08,1, 11.9,1,1, 7.986, 10510.528, 349.293, 52775.144 23/05/13,07:20:42,02,08,1, 11.9,1,1, 7.986, 10510.545, 349.284, 52775.069 23/05/13,07:20:42,03,08,1, 11.9,1,1, 7.986, 10510.531, 349.314, 52775.147 23/05/13,07:20:42,04,08,1, 11.9,1,1, 7.986, 10510.506, 349.288, 52775.125 23/05/13,07:20:42,05,08,1, 11.9,1,1, 7.986, 10510.489, 349.292, 52775.143 23/05/13,07:20:42,06,08,1, 11.9,1,1, 7.986, 10510.472, 349.310, 52775.120 23/05/13,07:20:42,07,08,1, 11.9,1,1, 7.986, 10510.485, 349.318, 52775.131 23/05/13,07:20:42,08,08,1, 11.9,1,1, 7.986, 10510.508, 349.307, 52775.123 23/05/13,07:20:42,09,08,1, 11.9,1,1, 7.986, 10510.468, 349.322, 52775.153 23/05/13,07:20:42,10,08,1, 11.9,1,1, 7.986, 10510.461, 349.319, 52775.083 23/05/13,07:20:42,11,08,1, 11.9,1,1, 7.986, 10510.454, 349.304, 52775.096 23/05/13,07:20:42,12,08,1, 11.9,1,1, 7.986, 10510.468, 349.318, 52775.096 23/05/13,07:20:42,13,08,1, 11.9,1,1, 7.986, 10510.458, 349.292, 52775.108 23/05/13,07:20:42,14,08,1, 11.9,1,1, 7.986, 10510.457, 349.300, 52775.163 23/05/13,07:20:42,15,08,1, 11.9,1,1, 7.986, 10510.440, 349.310, 52775.139 23/05/13,07:20:42,16,08,1, 11.9,1,1, 7.986, 10510.450, 349.326, 52775.130 23/05/13,07:20:42,17,08,1, 11.9,1,1, 7.986, 10510.431, 349.318, 52775.146 23/05/13,07:20:42,18,08,1, 11.9,1,1, 7.986, 10510.429, 349.333, 52775.121 23/05/13,07:20:42,19,08,1, 11.9,1,1, 7.986, 10510.460, 349.332, 52775.141 23/05/13,07:20:43,00,08,1, 11.9,1,1, 7.986, 10510.454, 349.332, 52775.141 23/05/13,07:20:43,01,08,1, 11.9,1,1, 7.986, 10510.432, 349.319, 52775.173 23/05/13,07:20:43,02,08,1, 11.9,1,1, 7.986, 10510.414, 349.338, 52775.157 23/05/13,07:20:43,03,08,1, 11.9,1,1, 7.986, 10510.422, 349.365, 52775.148 23/05/13,07:20:43,04,08,1, 11.9,1,1, 7.986, 10510.399, 349.363, 52775.172 23/05/13,07:20:43,05,08,1, 11.9,1,1, 7.986, 10510.400, 349.337, 52775.145 23/05/13,07:20:43,06,08,1, 11.9,1,1, 7.986, 10510.412, 349.372, 52775.142 23/05/13,07:20:43,07,08,1, 11.9,1,1, 7.986, 10510.420, 349.346, 52775.140 23/05/13,07:20:43,08,08,1, 11.9,1,1, 7.986, 10510.404, 349.340, 52775.112 23/05/13,07:20:43,09,08,1, 11.9,1,1, 7.986, 10510.409, 349.370, 52775.153 23/05/13,07:20:43,10,08,1, 11.9,1,1, 7.986, 10510.389, 349.361, 52775.169 23/05/13,07:20:43,11,08,1, 11.9,1,1, 7.986, 10510.390, 349.360, 52775.128 23/05/13,07:20:43,12,08,1, 11.9,1,1, 7.986, 10510.389, 349.364, 52775.119 23/05/13,07:20:43,13,08,1, 11.9,1,1, 7.986, 10510.390, 349.372, 52775.103 23/05/13,07:20:43,14,08,1, 11.9,1,1, 7.986, 10510.385, 349.363, 52775.120 23/05/13,07:20:43,15,08,1, 11.9,1,1, 7.986, 10510.360, 349.367, 52775.118 23/05/13,07:20:43,16,08,1, 11.9,1,1, 7.986, 10510.365, 349.375, 52775.142 23/05/13,07:20:43,17,08,1, 11.9,1,1, 7.986, 10510.352, 349.377, 52775.127 23/05/13,07:20:43,18,08,1, 11.9,1,1, 7.986, 10510.385, 349.372, 52775.129 23/05/13,07:20:43,19,08,1, 11.9,1,1, 7.986, 10510.353, 349.380, 52775.115 23/05/13,07:20:44,00,07,1, 11.8,1,1, 7.982, 10510.346, 349.380, 52775.115 23/05/13,07:20:44,01,07,1, 11.8,1,1, 7.982, 10510.351, 349.395, 52775.105 23/05/13,07:20:44,02,07,1, 11.8,1,1, 7.982, 10510.341, 349.395, 52775.137 23/05/13,07:20:44,03,07,1, 11.8,1,1, 7.982, 10510.356, 349.396, 52775.156 23/05/13,07:20:44,04,07,1, 11.8,1,1, 7.982, 10510.363, 349.412, 52775.178 23/05/13,07:20:44,05,07,1, 11.8,1,1, 7.982, 10510.377, 349.412, 52775.134 23/05/13,07:20:44,06,07,1, 11.8,1,1, 7.982, 10510.347, 349.400, 52775.130 23/05/13,07:20:44,07,07,1, 11.8,1,1, 7.982, 10510.370, 349.396, 52775.165 23/05/13,07:20:44,08,07,1, 11.8,1,1, 7.982, 10510.343, 349.406, 52775.150 23/05/13,07:20:44,09,07,1, 11.8,1,1, 7.982, 10510.345, 349.388, 52775.146 23/05/13,07:20:44,10,07,1, 11.8,1,1, 7.982, 10510.360, 349.389, 52775.148 23/05/13,07:20:44,11,07,1, 11.8,1,1, 7.982, 10510.347, 349.399, 52775.166 23/05/13,07:20:44,12,07,1, 11.8,1,1, 7.982, 10510.355, 349.405, 52775.170 23/05/13,07:20:44,13,07,1, 11.8,1,1, 7.982, 10510.335, 349.406, 52775.178 23/05/13,07:20:44,14,07,1, 11.8,1,1, 7.982, 10510.341, 349.394, 52775.167 23/05/13,07:20:44,15,07,1, 11.8,1,1, 7.982, 10510.339, 349.405, 52775.170 23/05/13,07:20:44,16,07,1, 11.8,1,1, 7.982, 10510.317, 349.405, 52775.125 23/05/13,07:20:44,17,07,1, 11.8,1,1, 7.982, 10510.315, 349.432, 52775.136 23/05/13,07:20:44,18,07,1, 11.8,1,1, 7.982, 10510.321, 349.424, 52775.161 23/05/13,07:20:44,19,07,1, 11.8,1,1, 7.982, 10510.313, 349.401, 52775.161 23/05/13,07:20:45,00,07,1, 11.9,1,1, 7.986, 10510.312, 349.401, 52775.161 23/05/13,07:20:45,01,07,1, 11.9,1,1, 7.986, 10510.333, 349.404, 52775.150 23/05/13,07:20:45,02,07,1, 11.9,1,1, 7.986, 10510.313, 349.402, 52775.154 23/05/13,07:20:45,03,07,1, 11.9,1,1, 7.986, 10510.300, 349.419, 52775.143 23/05/13,07:20:45,04,07,1, 11.9,1,1, 7.986, 10510.312, 349.398, 52775.143 23/05/13,07:20:45,05,07,1, 11.9,1,1, 7.986, 10510.296, 349.418, 52775.136 23/05/13,07:20:45,06,07,1, 11.9,1,1, 7.986, 10510.306, 349.409, 52775.138 23/05/13,07:20:45,07,07,1, 11.9,1,1, 7.986, 10510.333, 349.397, 52775.126 23/05/13,07:20:45,08,07,1, 11.9,1,1, 7.986, 10510.328, 349.381, 52775.126 23/05/13,07:20:45,09,07,1, 11.9,1,1, 7.986, 10510.337, 349.390, 52775.103 23/05/13,07:20:45,10,07,1, 11.9,1,1, 7.986, 10510.323, 349.398, 52775.141 23/05/13,07:20:45,11,07,1, 11.9,1,1, 7.986, 10510.310, 349.410, 52775.132 23/05/13,07:20:45,12,07,1, 11.9,1,1, 7.986, 10510.328, 349.423, 52775.109 23/05/13,07:20:45,13,07,1, 11.9,1,1, 7.986, 10510.325, 349.429, 52775.125 23/05/13,07:20:45,14,07,1, 11.9,1,1, 7.986, 10510.289, 349.418, 52775.102 23/05/13,07:20:45,15,07,1, 11.9,1,1, 7.986, 10510.306, 349.403, 52775.137 23/05/13,07:20:45,16,07,1, 11.9,1,1, 7.986, 10510.307, 349.403, 52775.109 23/05/13,07:20:45,17,07,1, 11.9,1,1, 7.986, 10510.329, 349.409, 52775.124 23/05/13,07:20:45,18,07,1, 11.9,1,1, 7.986, 10510.333, 349.377, 52775.091 23/05/13,07:20:45,19,07,1, 11.9,1,1, 7.986, 10510.311, 349.409, 52775.155 23/05/13,07:20:46,00,07,1, 11.9,1,1, 7.982, 10510.304, 349.409, 52775.155 23/05/13,07:20:46,01,07,1, 11.9,1,1, 7.982, 10510.310, 349.398, 52775.106 23/05/13,07:20:46,02,07,1, 11.9,1,1, 7.982, 10510.313, 349.407, 52775.119 23/05/13,07:20:46,03,07,1, 11.9,1,1, 7.982, 10510.302, 349.392, 52775.112 23/05/13,07:20:46,04,07,1, 11.9,1,1, 7.982, 10510.300, 349.396, 52775.098 23/05/13,07:20:46,05,07,1, 11.9,1,1, 7.982, 10510.305, 349.401, 52775.131 23/05/13,07:20:46,06,07,1, 11.9,1,1, 7.982, 10510.332, 349.391, 52775.116 23/05/13,07:20:46,07,07,1, 11.9,1,1, 7.982, 10510.300, 349.397, 52775.120 23/05/13,07:20:46,08,07,1, 11.9,1,1, 7.982, 10510.296, 349.392, 52775.144 23/05/13,07:20:46,09,07,1, 11.9,1,1, 7.982, 10510.310, 349.404, 52775.114 23/05/13,07:20:46,10,07,1, 11.9,1,1, 7.982, 10510.327, 349.395, 52775.082 23/05/13,07:20:46,11,07,1, 11.9,1,1, 7.982, 10510.303, 349.386, 52775.081 23/05/13,07:20:46,12,07,1, 11.9,1,1, 7.982, 10510.335, 349.391, 52775.113 23/05/13,07:20:46,13,07,1, 11.9,1,1, 7.982, 10510.295, 349.421, 52775.062 23/05/13,07:20:46,14,07,1, 11.9,1,1, 7.982, 10510.298, 349.405, 52775.086 23/05/13,07:20:46,15,07,1, 11.9,1,1, 7.982, 10510.303, 349.403, 52775.108 23/05/13,07:20:46,16,07,1, 11.9,1,1, 7.982, 10510.299, 349.411, 52775.081 23/05/13,07:20:46,17,07,1, 11.9,1,1, 7.982, 10510.327, 349.428, 52775.116 23/05/13,07:20:46,18,07,1, 11.9,1,1, 7.982, 10510.308, 349.419, 52775.114 23/05/13,07:20:46,19,07,1, 11.9,1,1, 7.982, 10510.282, 349.420, 52775.036 23/05/13,07:20:47,00,08,1, 11.9,1,1, 7.990, 10510.279, 349.420, 52775.036 23/05/13,07:20:47,01,08,1, 11.9,1,1, 7.990, 10510.313, 349.420, 52775.080 23/05/13,07:20:47,02,08,1, 11.9,1,1, 7.990, 10510.298, 349.416, 52775.098 23/05/13,07:20:47,03,08,1, 11.9,1,1, 7.990, 10510.296, 349.394, 52775.082 23/05/13,07:20:47,04,08,1, 11.9,1,1, 7.990, 10510.330, 349.395, 52775.073 23/05/13,07:20:47,05,08,1, 11.9,1,1, 7.990, 10510.321, 349.389, 52775.081 23/05/13,07:20:47,06,08,1, 11.9,1,1, 7.990, 10510.322, 349.401, 52775.073 23/05/13,07:20:47,07,08,1, 11.9,1,1, 7.990, 10510.327, 349.389, 52775.096 23/05/13,07:20:47,08,08,1, 11.9,1,1, 7.990, 10510.298, 349.384, 52775.073 23/05/13,07:20:47,09,08,1, 11.9,1,1, 7.990, 10510.325, 349.375, 52775.103 23/05/13,07:20:47,10,08,1, 11.9,1,1, 7.990, 10510.327, 349.368, 52775.055 23/05/13,07:20:47,11,08,1, 11.9,1,1, 7.990, 10510.303, 349.389, 52775.127 23/05/13,07:20:47,12,08,1, 11.9,1,1, 7.990, 10510.326, 349.364, 52775.108 23/05/13,07:20:47,13,08,1, 11.9,1,1, 7.990, 10510.335, 349.350, 52774.836 23/05/13,07:20:47,14,08,1, 11.9,1,1, 7.990, 10510.298, 349.382, 52775.158 23/05/13,07:20:47,15,08,1, 11.9,1,1, 7.990, 10510.349, 349.348, 52775.139 23/05/13,07:20:47,16,08,1, 11.9,1,1, 7.990, 10510.340, 349.374, 52775.104 23/05/13,07:20:47,17,08,1, 11.9,1,1, 7.990, 10510.328, 349.369, 52775.061 23/05/13,07:20:47,18,08,1, 11.9,1,1, 7.990, 10510.344, 349.376, 52775.075 23/05/13,07:20:47,19,08,1, 11.9,1,1, 7.990, 10510.342, 349.359, 52775.086 23/05/13,07:20:48,00,09,1, 11.9,1,1, 7.986, 10510.337, 349.359, 52775.086 23/05/13,07:20:48,01,09,1, 11.9,1,1, 7.986, 10510.369, 349.346, 52775.110 23/05/13,07:20:48,02,09,1, 11.9,1,1, 7.986, 10510.361, 349.353, 52775.069 23/05/13,07:20:48,03,09,1, 11.9,1,1, 7.986, 10510.350, 349.327, 52775.086 23/05/13,07:20:48,04,09,1, 11.9,1,1, 7.986, 10510.344, 349.347, 52775.098 23/05/13,07:20:48,05,09,1, 11.9,1,1, 7.986, 10510.354, 349.331, 52775.069 23/05/13,07:20:48,06,09,1, 11.9,1,1, 7.986, 10510.369, 349.338, 52775.042 23/05/13,07:20:48,07,09,1, 11.9,1,1, 7.986, 10510.400, 349.334, 52775.071 23/05/13,07:20:48,08,09,1, 11.9,1,1, 7.986, 10510.375, 349.341, 52775.083 23/05/13,07:20:48,09,09,1, 11.9,1,1, 7.986, 10510.381, 349.350, 52775.075 23/05/13,07:20:48,10,09,1, 11.9,1,1, 7.986, 10510.353, 349.333, 52775.032 23/05/13,07:20:48,11,09,1, 11.9,1,1, 7.986, 10510.377, 349.352, 52775.063 23/05/13,07:20:48,12,09,1, 11.9,1,1, 7.986, 10510.383, 349.330, 52775.088 23/05/13,07:20:48,13,09,1, 11.9,1,1, 7.986, 10510.368, 349.322, 52775.072 23/05/13,07:20:48,14,09,1, 11.9,1,1, 7.986, 10510.372, 349.317, 52775.042 23/05/13,07:20:48,15,09,1, 11.9,1,1, 7.986, 10510.358, 349.322, 52775.068 23/05/13,07:20:48,16,09,1, 11.9,1,1, 7.986, 10510.375, 349.316, 52775.092 23/05/13,07:20:48,17,09,1, 11.9,1,1, 7.986, 10510.382, 349.328, 52775.065 23/05/13,07:20:48,18,09,1, 11.9,1,1, 7.986, 10510.380, 349.331, 52775.044 23/05/13,07:20:48,19,09,1, 11.9,1,1, 7.986, 10510.381, 349.291, 52775.003 23/05/13,07:20:49,00,08,1, 11.9,1,1, 7.985, 10510.379, 349.291, 52775.003 23/05/13,07:20:49,01,08,1, 11.9,1,1, 7.985, 10510.379, 349.306, 52775.043 23/05/13,07:20:49,02,08,1, 11.9,1,1, 7.985, 10510.364, 349.310, 52775.021 23/05/13,07:20:49,03,08,1, 11.9,1,1, 7.985, 10510.376, 349.321, 52775.015 23/05/13,07:20:49,04,08,1, 11.9,1,1, 7.985, 10510.370, 349.321, 52775.019 23/05/13,07:20:49,05,08,1, 11.9,1,1, 7.985, 10510.365, 349.308, 52775.022 23/05/13,07:20:49,06,08,1, 11.9,1,1, 7.985, 10510.391, 349.326, 52775.046 23/05/13,07:20:49,07,08,1, 11.9,1,1, 7.985, 10510.401, 349.318, 52775.022 23/05/13,07:20:49,08,08,1, 11.9,1,1, 7.985, 10510.384, 349.294, 52775.018 23/05/13,07:20:49,09,08,1, 11.9,1,1, 7.985, 10510.388, 349.304, 52775.035 23/05/13,07:20:49,10,08,1, 11.9,1,1, 7.985, 10510.394, 349.319, 52775.035 23/05/13,07:20:49,11,08,1, 11.9,1,1, 7.985, 10510.382, 349.323, 52774.993 23/05/13,07:20:49,12,08,1, 11.9,1,1, 7.985, 10510.400, 349.335, 52775.027 23/05/13,07:20:49,13,08,1, 11.9,1,1, 7.985, 10510.405, 349.310, 52775.078 23/05/13,07:20:49,14,08,1, 11.9,1,1, 7.985, 10510.426, 349.310, 52775.038 23/05/13,07:20:49,15,08,1, 11.9,1,1, 7.985, 10510.430, 349.304, 52775.018 23/05/13,07:20:49,16,08,1, 11.9,1,1, 7.985, 10510.433, 349.304, 52775.069 23/05/13,07:20:49,17,08,1, 11.9,1,1, 7.985, 10510.418, 349.305, 52775.079 23/05/13,07:20:49,18,08,1, 11.9,1,1, 7.985, 10510.426, 349.321, 52775.046 23/05/13,07:20:49,19,08,1, 11.9,1,1, 7.985, 10510.425, 349.314, 52775.038 23/05/13,07:20:50,00,08,1, 11.9,1,1, 7.989, 10510.421, 349.314, 52775.038 23/05/13,07:20:50,01,08,1, 11.9,1,1, 7.989, 10510.458, 349.308, 52775.083 23/05/13,07:20:50,02,08,1, 11.9,1,1, 7.989, 10510.440, 349.298, 52775.035 23/05/13,07:20:50,03,08,1, 11.9,1,1, 7.989, 10510.440, 349.296, 52775.056 23/05/13,07:20:50,04,08,1, 11.9,1,1, 7.989, 10510.444, 349.308, 52775.025 23/05/13,07:20:50,05,08,1, 11.9,1,1, 7.989, 10510.443, 349.295, 52775.052 23/05/13,07:20:50,06,08,1, 11.9,1,1, 7.989, 10510.432, 349.304, 52775.044 23/05/13,07:20:50,07,08,1, 11.9,1,1, 7.989, 10510.447, 349.326, 52775.069 23/05/13,07:20:50,08,08,1, 11.9,1,1, 7.989, 10510.437, 349.322, 52775.055 23/05/13,07:20:50,09,08,1, 11.9,1,1, 7.989, 10510.457, 349.310, 52775.089 23/05/13,07:20:50,10,08,1, 11.9,1,1, 7.989, 10510.437, 349.344, 52775.047 23/05/13,07:20:50,11,08,1, 11.9,1,1, 7.989, 10510.439, 349.324, 52775.057 23/05/13,07:20:50,12,08,1, 11.9,1,1, 7.989, 10510.452, 349.347, 52775.032 23/05/13,07:20:50,13,08,1, 11.9,1,1, 7.989, 10510.446, 349.325, 52775.017 23/05/13,07:20:50,14,08,1, 11.9,1,1, 7.989, 10510.446, 349.314, 52775.017 23/05/13,07:20:50,15,08,1, 11.9,1,1, 7.989, 10510.455, 349.317, 52775.076 23/05/13,07:20:50,16,08,1, 11.9,1,1, 7.989, 10510.449, 349.323, 52775.061 23/05/13,07:20:50,17,08,1, 11.9,1,1, 7.989, 10510.452, 349.297, 52775.056 23/05/13,07:20:50,18,08,1, 11.9,1,1, 7.989, 10510.467, 349.311, 52775.022 23/05/13,07:20:50,19,08,1, 11.9,1,1, 7.989, 10510.439, 349.310, 52775.023 23/05/13,07:20:51,00,08,1, 11.9,1,1, 7.987, 10510.437, 349.310, 52775.023 23/05/13,07:20:51,01,08,1, 11.9,1,1, 7.987, 10510.480, 349.326, 52775.015 23/05/13,07:20:51,02,08,1, 11.9,1,1, 7.987, 10510.443, 349.325, 52775.033 23/05/13,07:20:51,03,08,1, 11.9,1,1, 7.987, 10510.460, 349.326, 52775.015 23/05/13,07:20:51,04,08,1, 11.9,1,1, 7.987, 10510.460, 349.314, 52775.047 23/05/13,07:20:51,05,08,1, 11.9,1,1, 7.987, 10510.477, 349.340, 52775.026 23/05/13,07:20:51,06,08,1, 11.9,1,1, 7.987, 10510.474, 349.317, 52775.030 23/05/13,07:20:51,07,08,1, 11.9,1,1, 7.987, 10510.478, 349.323, 52775.040 23/05/13,07:20:51,08,08,1, 11.9,1,1, 7.987, 10510.487, 349.307, 52775.062 23/05/13,07:20:51,09,08,1, 11.9,1,1, 7.987, 10510.501, 349.305, 52775.024 23/05/13,07:20:51,10,08,1, 11.9,1,1, 7.987, 10510.481, 349.322, 52775.028 23/05/13,07:20:51,11,08,1, 11.9,1,1, 7.987, 10510.492, 349.316, 52775.019 23/05/13,07:20:51,12,08,1, 11.9,1,1, 7.987, 10510.510, 349.319, 52774.996 23/05/13,07:20:51,13,08,1, 11.9,1,1, 7.987, 10510.515, 349.302, 52775.049 23/05/13,07:20:51,14,08,1, 11.9,1,1, 7.987, 10510.518, 349.326, 52775.003 23/05/13,07:20:51,15,08,1, 11.9,1,1, 7.987, 10510.504, 349.319, 52775.031 23/05/13,07:20:51,16,08,1, 11.9,1,1, 7.987, 10510.512, 349.324, 52775.000 23/05/13,07:20:51,17,08,1, 11.9,1,1, 7.987, 10510.534, 349.325, 52775.036 23/05/13,07:20:51,18,08,1, 11.9,1,1, 7.987, 10510.523, 349.338, 52775.020 23/05/13,07:20:51,19,08,1, 11.9,1,1, 7.987, 10510.546, 349.318, 52775.000 23/05/13,07:20:52,00,08,1, 11.9,1,1, 7.988, 10510.546, 349.318, 52775.000 23/05/13,07:20:52,01,08,1, 11.9,1,1, 7.988, 10510.521, 349.343, 52774.983 23/05/13,07:20:52,02,08,1, 11.9,1,1, 7.988, 10510.514, 349.334, 52775.001 23/05/13,07:20:52,03,08,1, 11.9,1,1, 7.988, 10510.534, 349.326, 52775.000 23/05/13,07:20:52,04,08,1, 11.9,1,1, 7.988, 10510.555, 349.337, 52774.980 23/05/13,07:20:52,05,08,1, 11.9,1,1, 7.988, 10510.539, 349.319, 52774.969 23/05/13,07:20:52,06,08,1, 11.9,1,1, 7.988, 10510.533, 349.342, 52775.009 23/05/13,07:20:52,07,08,1, 11.9,1,1, 7.988, 10510.561, 349.319, 52774.994 23/05/13,07:20:52,08,08,1, 11.9,1,1, 7.988, 10510.533, 349.311, 52774.984 23/05/13,07:20:52,09,08,1, 11.9,1,1, 7.988, 10510.564, 349.351, 52775.022 23/05/13,07:20:52,10,08,1, 11.9,1,1, 7.988, 10510.545, 349.323, 52774.985 23/05/13,07:20:52,11,08,1, 11.9,1,1, 7.988, 10510.552, 349.326, 52774.981 23/05/13,07:20:52,12,08,1, 11.9,1,1, 7.988, 10510.580, 349.327, 52774.950 23/05/13,07:20:52,13,08,1, 11.9,1,1, 7.988, 10510.575, 349.347, 52775.000 23/05/13,07:20:52,14,08,1, 11.9,1,1, 7.988, 10510.561, 349.337, 52774.974 23/05/13,07:20:52,15,08,1, 11.9,1,1, 7.988, 10510.570, 349.325, 52774.986 23/05/13,07:20:52,16,08,1, 11.9,1,1, 7.988, 10510.578, 349.323, 52775.000 23/05/13,07:20:52,17,08,1, 11.9,1,1, 7.988, 10510.601, 349.361, 52774.980 23/05/13,07:20:52,18,08,1, 11.9,1,1, 7.988, 10510.590, 349.320, 52774.998 23/05/13,07:20:52,19,08,1, 11.9,1,1, 7.988, 10510.594, 349.313, 52775.010 23/05/13,07:20:53,00,08,1, 11.8,1,1, 7.985, 10510.588, 349.313, 52775.010 23/05/13,07:20:53,01,08,1, 11.8,1,1, 7.985, 10510.607, 349.337, 52774.988 23/05/13,07:20:53,02,08,1, 11.8,1,1, 7.985, 10510.616, 349.351, 52775.011 23/05/13,07:20:53,03,08,1, 11.8,1,1, 7.985, 10510.603, 349.356, 52774.979 23/05/13,07:20:53,04,08,1, 11.8,1,1, 7.985, 10510.617, 349.334, 52774.953 23/05/13,07:20:53,05,08,1, 11.8,1,1, 7.985, 10510.618, 349.332, 52774.957 23/05/13,07:20:53,06,08,1, 11.8,1,1, 7.985, 10510.613, 349.352, 52775.013 23/05/13,07:20:53,07,08,1, 11.8,1,1, 7.985, 10510.610, 349.358, 52774.972 23/05/13,07:20:53,08,08,1, 11.8,1,1, 7.985, 10510.615, 349.337, 52774.990 23/05/13,07:20:53,09,08,1, 11.8,1,1, 7.985, 10510.626, 349.343, 52774.995 23/05/13,07:20:53,10,08,1, 11.8,1,1, 7.985, 10510.658, 349.354, 52774.981 23/05/13,07:20:53,11,08,1, 11.8,1,1, 7.985, 10510.620, 349.360, 52774.987 23/05/13,07:20:53,12,08,1, 11.8,1,1, 7.985, 10510.632, 349.356, 52775.005 23/05/13,07:20:53,13,08,1, 11.8,1,1, 7.985, 10510.639, 349.341, 52774.981 23/05/13,07:20:53,14,08,1, 11.8,1,1, 7.985, 10510.644, 349.335, 52774.965 23/05/13,07:20:53,15,08,1, 11.8,1,1, 7.985, 10510.620, 349.355, 52774.973 23/05/13,07:20:53,16,08,1, 11.8,1,1, 7.985, 10510.640, 349.337, 52774.961 23/05/13,07:20:53,17,08,1, 11.8,1,1, 7.985, 10510.637, 349.358, 52774.985 23/05/13,07:20:53,18,08,1, 11.8,1,1, 7.985, 10510.639, 349.369, 52774.989 23/05/13,07:20:53,19,08,1, 11.8,1,1, 7.985, 10510.658, 349.362, 52774.979 23/05/13,07:20:54,00,08,1, 12.0,1,1, 7.988, 10510.654, 349.362, 52774.979 23/05/13,07:20:54,01,08,1, 12.0,1,1, 7.988, 10510.681, 349.358, 52774.937 23/05/13,07:20:54,02,08,1, 12.0,1,1, 7.988, 10510.669, 349.363, 52774.955 23/05/13,07:20:54,03,08,1, 12.0,1,1, 7.988, 10510.667, 349.355, 52774.955 23/05/13,07:20:54,04,08,1, 12.0,1,1, 7.988, 10510.690, 349.402, 52774.959 23/05/13,07:20:54,05,08,1, 12.0,1,1, 7.988, 10510.675, 349.381, 52774.958 23/05/13,07:20:54,06,08,1, 12.0,1,1, 7.988, 10510.675, 349.359, 52774.959 23/05/13,07:20:54,07,08,1, 12.0,1,1, 7.988, 10510.688, 349.356, 52774.901 23/05/13,07:20:54,08,08,1, 12.0,1,1, 7.988, 10510.708, 349.369, 52774.941 23/05/13,07:20:54,09,08,1, 12.0,1,1, 7.988, 10510.690, 349.390, 52774.938 23/05/13,07:20:54,10,08,1, 12.0,1,1, 7.988, 10510.709, 349.378, 52774.969 23/05/13,07:20:54,11,08,1, 12.0,1,1, 7.988, 10510.700, 349.392, 52774.969 23/05/13,07:20:54,12,08,1, 12.0,1,1, 7.988, 10510.696, 349.404, 52774.946 23/05/13,07:20:54,13,08,1, 12.0,1,1, 7.988, 10510.704, 349.377, 52774.920 23/05/13,07:20:54,14,08,1, 12.0,1,1, 7.988, 10510.739, 349.396, 52774.919 23/05/13,07:20:54,15,08,1, 12.0,1,1, 7.988, 10510.712, 349.388, 52774.961 23/05/13,07:20:54,16,08,1, 12.0,1,1, 7.988, 10510.739, 349.391, 52774.959 23/05/13,07:20:54,17,08,1, 12.0,1,1, 7.988, 10510.754, 349.388, 52774.955 23/05/13,07:20:54,18,08,1, 12.0,1,1, 7.988, 10510.731, 349.360, 52774.959 23/05/13,07:20:54,19,08,1, 12.0,1,1, 7.988, 10510.751, 349.371, 52774.928 23/05/13,07:20:55,00,08,1, 11.8,1,1, 7.987, 10510.746, 349.371, 52774.928 23/05/13,07:20:55,01,08,1, 11.8,1,1, 7.987, 10510.753, 349.384, 52774.935 23/05/13,07:20:55,02,08,1, 11.8,1,1, 7.987, 10510.766, 349.381, 52774.955 23/05/13,07:20:55,03,08,1, 11.8,1,1, 7.987, 10510.756, 349.350, 52774.959 23/05/13,07:20:55,04,08,1, 11.8,1,1, 7.987, 10510.766, 349.357, 52774.919 23/05/13,07:20:55,05,08,1, 11.8,1,1, 7.987, 10510.737, 349.383, 52774.953 23/05/13,07:20:55,06,08,1, 11.8,1,1, 7.987, 10510.747, 349.383, 52774.923 23/05/13,07:20:55,07,08,1, 11.8,1,1, 7.987, 10510.755, 349.375, 52774.935 23/05/13,07:20:55,08,08,1, 11.8,1,1, 7.987, 10510.767, 349.391, 52774.898 23/05/13,07:20:55,09,08,1, 11.8,1,1, 7.987, 10510.784, 349.393, 52774.946 23/05/13,07:20:55,10,08,1, 11.8,1,1, 7.987, 10510.768, 349.379, 52774.930 23/05/13,07:20:55,11,08,1, 11.8,1,1, 7.987, 10510.784, 349.399, 52774.943 23/05/13,07:20:55,12,08,1, 11.8,1,1, 7.987, 10510.797, 349.379, 52774.899 23/05/13,07:20:55,13,08,1, 11.8,1,1, 7.987, 10510.802, 349.396, 52774.918 23/05/13,07:20:55,14,08,1, 11.8,1,1, 7.987, 10510.800, 349.372, 52774.940 23/05/13,07:20:55,15,08,1, 11.8,1,1, 7.987, 10510.795, 349.374, 52774.887 23/05/13,07:20:55,16,08,1, 11.8,1,1, 7.987, 10510.817, 349.379, 52774.929 23/05/13,07:20:55,17,08,1, 11.8,1,1, 7.987, 10510.812, 349.384, 52774.934 23/05/13,07:20:55,18,08,1, 11.8,1,1, 7.987, 10510.842, 349.369, 52774.892 23/05/13,07:20:55,19,08,1, 11.8,1,1, 7.987, 10510.833, 349.393, 52774.901 23/05/13,07:20:56,00,09,1, 11.9,1,1, 7.986, 10510.830, 349.393, 52774.901 23/05/13,07:20:56,01,09,1, 11.9,1,1, 7.986, 10510.850, 349.390, 52774.900 23/05/13,07:20:56,02,09,1, 11.9,1,1, 7.986, 10510.832, 349.384, 52774.913 23/05/13,07:20:56,03,09,1, 11.9,1,1, 7.986, 10510.832, 349.384, 52774.934 23/05/13,07:20:56,04,09,1, 11.9,1,1, 7.986, 10510.847, 349.402, 52774.905 23/05/13,07:20:56,05,09,1, 11.9,1,1, 7.986, 10510.860, 349.377, 52774.889 23/05/13,07:20:56,06,09,1, 11.9,1,1, 7.986, 10510.883, 349.390, 52774.886 23/05/13,07:20:56,07,09,1, 11.9,1,1, 7.986, 10510.877, 349.401, 52774.931 23/05/13,07:20:56,08,09,1, 11.9,1,1, 7.986, 10510.854, 349.405, 52774.898 23/05/13,07:20:56,09,09,1, 11.9,1,1, 7.986, 10510.868, 349.383, 52774.937 23/05/13,07:20:56,10,09,1, 11.9,1,1, 7.986, 10510.922, 349.402, 52774.885 23/05/13,07:20:56,11,09,1, 11.9,1,1, 7.986, 10510.877, 349.372, 52774.901 23/05/13,07:20:56,12,09,1, 11.9,1,1, 7.986, 10510.901, 349.386, 52774.927 23/05/13,07:20:56,13,09,1, 11.9,1,1, 7.986, 10510.881, 349.372, 52774.884 23/05/13,07:20:56,14,09,1, 11.9,1,1, 7.986, 10510.884, 349.381, 52774.934 23/05/13,07:20:56,15,09,1, 11.9,1,1, 7.986, 10510.898, 349.373, 52774.897 23/05/13,07:20:56,16,09,1, 11.9,1,1, 7.986, 10510.902, 349.367, 52774.879 23/05/13,07:20:56,17,09,1, 11.9,1,1, 7.986, 10510.898, 349.359, 52774.887 23/05/13,07:20:56,18,09,1, 11.9,1,1, 7.986, 10510.904, 349.366, 52774.896 23/05/13,07:20:56,19,09,1, 11.9,1,1, 7.986, 10510.930, 349.359, 52774.865 23/05/13,07:20:57,00,09,1, 11.9,1,1, 7.984, 10510.930, 349.359, 52774.865 23/05/13,07:20:57,01,09,1, 11.9,1,1, 7.984, 10510.915, 349.395, 52774.871 23/05/13,07:20:57,02,09,1, 11.9,1,1, 7.984, 10510.923, 349.369, 52774.975 23/05/13,07:20:57,03,09,1, 11.9,1,1, 7.984, 10510.957, 349.387, 52775.032 23/05/13,07:20:57,04,09,1, 11.9,1,1, 7.984, 10510.972, 349.374, 52774.995 23/05/13,07:20:57,05,09,1, 11.9,1,1, 7.984, 10510.985, 349.369, 52775.005 23/05/13,07:20:57,06,09,1, 11.9,1,1, 7.984, 10510.970, 349.361, 52775.009 23/05/13,07:20:57,07,09,1, 11.9,1,1, 7.984, 10510.970, 349.385, 52774.959 23/05/13,07:20:57,08,09,1, 11.9,1,1, 7.984, 10510.976, 349.385, 52774.928 23/05/13,07:20:57,09,09,1, 11.9,1,1, 7.984, 10510.993, 349.376, 52774.957 23/05/13,07:20:57,10,09,1, 11.9,1,1, 7.984, 10510.969, 349.378, 52774.956 23/05/13,07:20:57,11,09,1, 11.9,1,1, 7.984, 10511.001, 349.358, 52774.956 23/05/13,07:20:57,12,09,1, 11.9,1,1, 7.984, 10511.001, 349.378, 52774.965 23/05/13,07:20:57,13,09,1, 11.9,1,1, 7.984, 10511.003, 349.373, 52774.961 23/05/13,07:20:57,14,09,1, 11.9,1,1, 7.984, 10510.987, 349.374, 52774.974 23/05/13,07:20:57,15,09,1, 11.9,1,1, 7.984, 10511.027, 349.394, 52774.973 23/05/13,07:20:57,16,09,1, 11.9,1,1, 7.984, 10511.018, 349.368, 52774.994 23/05/13,07:20:57,17,09,1, 11.9,1,1, 7.984, 10511.019, 349.363, 52774.957 23/05/13,07:20:57,18,09,1, 11.9,1,1, 7.984, 10511.015, 349.368, 52774.958 23/05/13,07:20:57,19,09,1, 11.9,1,1, 7.984, 10510.997, 349.380, 52774.956 23/05/13,07:20:58,00,09,1, 11.9,1,1, 7.988, 10510.997, 349.380, 52774.956 23/05/13,07:20:58,01,09,1, 11.9,1,1, 7.988, 10511.037, 349.361, 52774.971 23/05/13,07:20:58,02,09,1, 11.9,1,1, 7.988, 10511.032, 349.383, 52774.962 23/05/13,07:20:58,03,09,1, 11.9,1,1, 7.988, 10511.037, 349.365, 52774.963 23/05/13,07:20:58,04,09,1, 11.9,1,1, 7.988, 10511.059, 349.361, 52774.967 23/05/13,07:20:58,05,09,1, 11.9,1,1, 7.988, 10511.042, 349.359, 52774.975 23/05/13,07:20:58,06,09,1, 11.9,1,1, 7.988, 10511.048, 349.346, 52774.971 23/05/13,07:20:58,07,09,1, 11.9,1,1, 7.988, 10511.085, 349.356, 52774.983 23/05/13,07:20:58,08,09,1, 11.9,1,1, 7.988, 10511.088, 349.348, 52774.970 23/05/13,07:20:58,09,09,1, 11.9,1,1, 7.988, 10511.078, 349.367, 52774.962 23/05/13,07:20:58,10,09,1, 11.9,1,1, 7.988, 10511.093, 349.360, 52775.008 23/05/13,07:20:58,11,09,1, 11.9,1,1, 7.988, 10511.061, 349.364, 52774.938 23/05/13,07:20:58,12,09,1, 11.9,1,1, 7.988, 10511.085, 349.353, 52774.949 23/05/13,07:20:58,13,09,1, 11.9,1,1, 7.988, 10511.101, 349.340, 52774.982 23/05/13,07:20:58,14,09,1, 11.9,1,1, 7.988, 10511.097, 349.360, 52774.954 23/05/13,07:20:58,15,09,1, 11.9,1,1, 7.988, 10511.119, 349.335, 52774.917 23/05/13,07:20:58,16,09,1, 11.9,1,1, 7.988, 10511.128, 349.344, 52774.935 23/05/13,07:20:58,17,09,1, 11.9,1,1, 7.988, 10511.124, 349.340, 52774.935 23/05/13,07:20:58,18,09,1, 11.9,1,1, 7.988, 10511.122, 349.351, 52774.952 23/05/13,07:20:58,19,09,1, 11.9,1,1, 7.988, 10511.141, 349.330, 52774.943 23/05/13,07:20:59,00,09,1, 11.9,1,1, 7.987, 10511.138, 349.330, 52774.943 23/05/13,07:20:59,01,09,1, 11.9,1,1, 7.987, 10511.147, 349.328, 52774.984 23/05/13,07:20:59,02,09,1, 11.9,1,1, 7.987, 10511.141, 349.344, 52774.958 23/05/13,07:20:59,03,09,1, 11.9,1,1, 7.987, 10511.153, 349.334, 52774.949 23/05/13,07:20:59,04,09,1, 11.9,1,1, 7.987, 10511.154, 349.336, 52774.966 23/05/13,07:20:59,05,09,1, 11.9,1,1, 7.987, 10511.168, 349.313, 52774.896 23/05/13,07:20:59,06,09,1, 11.9,1,1, 7.987, 10511.165, 349.323, 52774.919 23/05/13,07:20:59,07,09,1, 11.9,1,1, 7.987, 10511.180, 349.344, 52774.958 23/05/13,07:20:59,08,09,1, 11.9,1,1, 7.987, 10511.179, 349.329, 52774.952 23/05/13,07:20:59,09,09,1, 11.9,1,1, 7.987, 10511.187, 349.329, 52774.946 23/05/13,07:20:59,10,09,1, 11.9,1,1, 7.987, 10511.178, 349.325, 52774.980 23/05/13,07:20:59,11,09,1, 11.9,1,1, 7.987, 10511.190, 349.328, 52774.919 23/05/13,07:20:59,12,09,1, 11.9,1,1, 7.987, 10511.199, 349.344, 52774.988 23/05/13,07:20:59,13,09,1, 11.9,1,1, 7.987, 10511.194, 349.318, 52774.998 23/05/13,07:20:59,14,09,1, 11.9,1,1, 7.987, 10511.175, 349.318, 52774.976 23/05/13,07:20:59,15,09,1, 11.9,1,1, 7.987, 10511.221, 349.309, 52774.950 23/05/13,07:20:59,16,09,1, 11.9,1,1, 7.987, 10511.204, 349.285, 52774.957 23/05/13,07:20:59,17,09,1, 11.9,1,1, 7.987, 10511.218, 349.290, 52774.842 23/05/13,07:20:59,18,09,1, 11.9,1,1, 7.987, 10511.213, 349.320, 52774.942 23/05/13,07:20:59,19,09,1, 11.9,1,1, 7.987, 10511.209, 349.340, 52774.907 23/05/13,07:21:00,00,09,1, 11.9,1,1, 7.983, 10511.205, 349.340, 52774.907 23/05/13,07:21:00,01,09,1, 11.9,1,1, 7.983, 10511.241, 349.306, 52774.909 23/05/13,07:21:00,02,09,1, 11.9,1,1, 7.983, 10511.247, 349.295, 52774.811 23/05/13,07:21:00,03,09,1, 11.9,1,1, 7.983, 10511.262, 349.268, 52774.795 23/05/13,07:21:00,04,09,1, 11.9,1,1, 7.983, 10511.265, 349.268, 52774.789 23/05/13,07:21:00,05,09,1, 11.9,1,1, 7.983, 10511.243, 349.287, 52774.846 23/05/13,07:21:00,06,09,1, 11.9,1,1, 7.983, 10511.238, 349.285, 52774.864 23/05/13,07:21:00,07,09,1, 11.9,1,1, 7.983, 10511.259, 349.277, 52774.787 23/05/13,07:21:00,08,09,1, 11.9,1,1, 7.983, 10511.238, 349.281, 52774.810 23/05/13,07:21:00,09,09,1, 11.9,1,1, 7.983, 10511.260, 349.269, 52774.818 23/05/13,07:21:00,10,09,1, 11.9,1,1, 7.983, 10511.252, 349.264, 52774.819 23/05/13,07:21:00,11,09,1, 11.9,1,1, 7.983, 10511.272, 349.273, 52774.816 23/05/13,07:21:00,12,09,1, 11.9,1,1, 7.983, 10511.251, 349.231, 52774.814 23/05/13,07:21:00,13,09,1, 11.9,1,1, 7.983, 10511.295, 349.252, 52774.796 23/05/13,07:21:00,14,09,1, 11.9,1,1, 7.983, 10511.264, 349.263, 52774.770 23/05/13,07:21:00,15,09,1, 11.9,1,1, 7.983, 10511.281, 349.257, 52774.812 23/05/13,07:21:00,16,09,1, 11.9,1,1, 7.983, 10511.281, 349.261, 52774.811 23/05/13,07:21:00,17,09,1, 11.9,1,1, 7.983, 10511.282, 349.237, 52774.780 23/05/13,07:21:00,18,09,1, 11.9,1,1, 7.983, 10511.273, 349.256, 52774.820 23/05/13,07:21:00,19,09,1, 11.9,1,1, 7.983, 10511.284, 349.219, 52774.803 23/05/13,07:21:01,00,08,1, 12.0,1,1, 7.986, 10511.280, 349.219, 52774.803 23/05/13,07:21:01,01,08,1, 12.0,1,1, 7.986, 10511.303, 349.251, 52774.795 23/05/13,07:21:01,02,08,1, 12.0,1,1, 7.986, 10511.283, 349.217, 52774.820 23/05/13,07:21:01,03,08,1, 12.0,1,1, 7.986, 10511.281, 349.219, 52774.781 23/05/13,07:21:01,04,08,1, 12.0,1,1, 7.986, 10511.302, 349.242, 52774.734 23/05/13,07:21:01,05,08,1, 12.0,1,1, 7.986, 10511.313, 349.230, 52774.803 23/05/13,07:21:01,06,08,1, 12.0,1,1, 7.986, 10511.303, 349.229, 52774.767 23/05/13,07:21:01,07,08,1, 12.0,1,1, 7.986, 10511.305, 349.212, 52774.736 23/05/13,07:21:01,08,08,1, 12.0,1,1, 7.986, 10511.297, 349.196, 52774.816 23/05/13,07:21:01,09,08,1, 12.0,1,1, 7.986, 10511.310, 349.214, 52774.790 23/05/13,07:21:01,10,08,1, 12.0,1,1, 7.986, 10511.314, 349.234, 52774.815 23/05/13,07:21:01,11,08,1, 12.0,1,1, 7.986, 10511.322, 349.206, 52774.771 23/05/13,07:21:01,12,08,1, 12.0,1,1, 7.986, 10511.316, 349.199, 52774.788 23/05/13,07:21:01,13,08,1, 12.0,1,1, 7.986, 10511.324, 349.187, 52774.801 23/05/13,07:21:01,14,08,1, 12.0,1,1, 7.986, 10511.323, 349.205, 52774.777 23/05/13,07:21:01,15,08,1, 12.0,1,1, 7.986, 10511.331, 349.214, 52774.777 23/05/13,07:21:01,16,08,1, 12.0,1,1, 7.986, 10511.339, 349.189, 52774.815 23/05/13,07:21:01,17,08,1, 12.0,1,1, 7.986, 10511.331, 349.188, 52774.767 23/05/13,07:21:01,18,08,1, 12.0,1,1, 7.986, 10511.357, 349.196, 52774.799 23/05/13,07:21:01,19,08,1, 12.0,1,1, 7.986, 10511.361, 349.174, 52774.780 23/05/13,07:21:02,00,07,1, 11.9,1,1, 7.988, 10511.355, 349.174, 52774.780 23/05/13,07:21:02,01,07,1, 11.9,1,1, 7.988, 10511.357, 349.175, 52774.790 23/05/13,07:21:02,02,07,1, 11.9,1,1, 7.988, 10511.371, 349.190, 52774.801 23/05/13,07:21:02,03,07,1, 11.9,1,1, 7.988, 10511.350, 349.177, 52774.794 23/05/13,07:21:02,04,07,1, 11.9,1,1, 7.988, 10511.369, 349.195, 52774.809 23/05/13,07:21:02,05,07,1, 11.9,1,1, 7.988, 10511.378, 349.188, 52774.794 23/05/13,07:21:02,06,07,1, 11.9,1,1, 7.988, 10511.352, 349.168, 52774.797 23/05/13,07:21:02,07,07,1, 11.9,1,1, 7.988, 10511.365, 349.177, 52774.750 23/05/13,07:21:02,08,07,1, 11.9,1,1, 7.988, 10511.364, 349.170, 52774.812 23/05/13,07:21:02,09,07,1, 11.9,1,1, 7.988, 10511.343, 349.162, 52774.807 23/05/13,07:21:02,10,07,1, 11.9,1,1, 7.988, 10511.370, 349.171, 52774.758 23/05/13,07:21:02,11,07,1, 11.9,1,1, 7.988, 10511.390, 349.150, 52774.774 23/05/13,07:21:02,12,07,1, 11.9,1,1, 7.988, 10511.383, 349.163, 52774.768 23/05/13,07:21:02,13,07,1, 11.9,1,1, 7.988, 10511.408, 349.177, 52774.772 23/05/13,07:21:02,14,07,1, 11.9,1,1, 7.988, 10511.404, 349.152, 52774.785 23/05/13,07:21:02,15,07,1, 11.9,1,1, 7.988, 10511.377, 349.177, 52774.778 23/05/13,07:21:02,16,07,1, 11.9,1,1, 7.988, 10511.409, 349.156, 52774.757 23/05/13,07:21:02,17,07,1, 11.9,1,1, 7.988, 10511.401, 349.193, 52774.801 23/05/13,07:21:02,18,07,1, 11.9,1,1, 7.988, 10511.415, 349.173, 52774.778 23/05/13,07:21:02,19,07,1, 11.9,1,1, 7.988, 10511.396, 349.156, 52774.819 23/05/13,07:21:03,00,09,1, 11.9,1,1, 7.987, 10511.389, 349.156, 52774.819 23/05/13,07:21:03,01,09,1, 11.9,1,1, 7.987, 10511.406, 349.142, 52774.729 23/05/13,07:21:03,02,09,1, 11.9,1,1, 7.987, 10511.384, 349.148, 52774.774 23/05/13,07:21:03,03,09,1, 11.9,1,1, 7.987, 10511.385, 349.156, 52774.762 23/05/13,07:21:03,04,09,1, 11.9,1,1, 7.987, 10511.368, 349.133, 52774.760 23/05/13,07:21:03,05,09,1, 11.9,1,1, 7.987, 10511.373, 349.152, 52774.802 23/05/13,07:21:03,06,09,1, 11.9,1,1, 7.987, 10511.410, 349.133, 52774.790 23/05/13,07:21:03,07,09,1, 11.9,1,1, 7.987, 10511.401, 349.129, 52774.789 23/05/13,07:21:03,08,09,1, 11.9,1,1, 7.987, 10511.395, 349.145, 52774.730 23/05/13,07:21:03,09,09,1, 11.9,1,1, 7.987, 10511.391, 349.143, 52774.781 23/05/13,07:21:03,10,09,1, 11.9,1,1, 7.987, 10511.404, 349.133, 52774.744 23/05/13,07:21:03,11,09,1, 11.9,1,1, 7.987, 10511.400, 349.135, 52774.773 23/05/13,07:21:03,12,09,1, 11.9,1,1, 7.987, 10511.403, 349.153, 52774.753 23/05/13,07:21:03,13,09,1, 11.9,1,1, 7.987, 10511.390, 349.140, 52774.747 23/05/13,07:21:03,14,09,1, 11.9,1,1, 7.987, 10511.394, 349.126, 52774.779 23/05/13,07:21:03,15,09,1, 11.9,1,1, 7.987, 10511.396, 349.150, 52774.814 23/05/13,07:21:03,16,09,1, 11.9,1,1, 7.987, 10511.429, 349.129, 52774.758 23/05/13,07:21:03,17,09,1, 11.9,1,1, 7.987, 10511.403, 349.116, 52774.759 23/05/13,07:21:03,18,09,1, 11.9,1,1, 7.987, 10511.401, 349.137, 52774.773 23/05/13,07:21:03,19,09,1, 11.9,1,1, 7.987, 10511.403, 349.117, 52774.795 23/05/13,07:21:04,00,09,1, 12.0,1,1, 7.985, 10511.397, 349.117, 52774.795 23/05/13,07:21:04,01,09,1, 12.0,1,1, 7.985, 10511.408, 349.125, 52774.780 23/05/13,07:21:04,02,09,1, 12.0,1,1, 7.985, 10511.429, 349.116, 52774.747 23/05/13,07:21:04,03,09,1, 12.0,1,1, 7.985, 10511.406, 349.105, 52774.768 23/05/13,07:21:04,04,09,1, 12.0,1,1, 7.985, 10511.396, 349.114, 52774.775 23/05/13,07:21:04,05,09,1, 12.0,1,1, 7.985, 10511.409, 349.097, 52774.753 23/05/13,07:21:04,06,09,1, 12.0,1,1, 7.985, 10511.420, 349.093, 52774.770 23/05/13,07:21:04,07,09,1, 12.0,1,1, 7.985, 10511.429, 349.106, 52774.771 23/05/13,07:21:04,08,09,1, 12.0,1,1, 7.985, 10511.425, 349.115, 52774.727 23/05/13,07:21:04,09,09,1, 12.0,1,1, 7.985, 10511.416, 349.109, 52774.758 23/05/13,07:21:04,10,09,1, 12.0,1,1, 7.985, 10511.433, 349.102, 52774.805 23/05/13,07:21:04,11,09,1, 12.0,1,1, 7.985, 10511.426, 349.111, 52774.776 23/05/13,07:21:04,12,09,1, 12.0,1,1, 7.985, 10511.407, 349.110, 52774.762 23/05/13,07:21:04,13,09,1, 12.0,1,1, 7.985, 10511.439, 349.111, 52774.776 23/05/13,07:21:04,14,09,1, 12.0,1,1, 7.985, 10511.451, 349.135, 52774.950 23/05/13,07:21:04,15,09,1, 12.0,1,1, 7.985, 10511.419, 349.097, 52774.553 23/05/13,07:21:04,16,09,1, 12.0,1,1, 7.985, 10511.396, 349.118, 52774.828 23/05/13,07:21:04,17,09,1, 12.0,1,1, 7.985, 10511.419, 349.116, 52774.837 23/05/13,07:21:04,18,09,1, 12.0,1,1, 7.985, 10511.404, 349.141, 52774.825 23/05/13,07:21:04,19,09,1, 12.0,1,1, 7.985, 10511.443, 349.112, 52774.817 23/05/13,07:21:05,00,09,1, 11.9,1,1, 7.989, 10511.439, 349.112, 52774.817 23/05/13,07:21:05,01,09,1, 11.9,1,1, 7.989, 10511.388, 349.106, 52774.772 23/05/13,07:21:05,02,09,1, 11.9,1,1, 7.989, 10511.417, 349.111, 52774.787 23/05/13,07:21:05,03,09,1, 11.9,1,1, 7.989, 10511.421, 349.085, 52774.709 23/05/13,07:21:05,04,09,1, 11.9,1,1, 7.989, 10511.442, 349.082, 52774.741 23/05/13,07:21:05,05,09,1, 11.9,1,1, 7.989, 10511.436, 349.087, 52774.802 23/05/13,07:21:05,06,09,1, 11.9,1,1, 7.989, 10511.436, 349.085, 52774.767 23/05/13,07:21:05,07,09,1, 11.9,1,1, 7.989, 10511.429, 349.106, 52774.772 23/05/13,07:21:05,08,09,1, 11.9,1,1, 7.989, 10511.419, 349.121, 52774.756 23/05/13,07:21:05,09,09,1, 11.9,1,1, 7.989, 10511.434, 349.119, 52774.780 23/05/13,07:21:05,10,09,1, 11.9,1,1, 7.989, 10511.403, 349.100, 52774.752 23/05/13,07:21:05,11,09,1, 11.9,1,1, 7.989, 10511.433, 349.115, 52774.752 23/05/13,07:21:05,12,09,1, 11.9,1,1, 7.989, 10511.419, 349.080, 52774.752 23/05/13,07:21:05,13,09,1, 11.9,1,1, 7.989, 10511.437, 349.080, 52774.792 23/05/13,07:21:05,14,09,1, 11.9,1,1, 7.989, 10511.432, 349.111, 52774.806 23/05/13,07:21:05,15,09,1, 11.9,1,1, 7.989, 10511.437, 349.095, 52774.785 23/05/13,07:21:05,16,09,1, 11.9,1,1, 7.989, 10511.411, 349.090, 52774.670 23/05/13,07:21:05,17,09,1, 11.9,1,1, 7.989, 10511.431, 349.090, 52774.812 23/05/13,07:21:05,18,09,1, 11.9,1,1, 7.989, 10511.438, 349.081, 52774.750 23/05/13,07:21:05,19,09,1, 11.9,1,1, 7.989, 10511.448, 349.083, 52774.769 23/05/13,07:21:06,00,09,1, 11.9,1,1, 7.986, 10511.447, 349.083, 52774.769 23/05/13,07:21:06,01,09,1, 11.9,1,1, 7.986, 10511.426, 349.104, 52774.743 23/05/13,07:21:06,02,09,1, 11.9,1,1, 7.986, 10511.421, 349.108, 52774.765 23/05/13,07:21:06,03,09,1, 11.9,1,1, 7.986, 10511.444, 349.119, 52774.802 23/05/13,07:21:06,04,09,1, 11.9,1,1, 7.986, 10511.425, 349.096, 52774.799 23/05/13,07:21:06,05,09,1, 11.9,1,1, 7.986, 10511.424, 349.097, 52774.778 23/05/13,07:21:06,06,09,1, 11.9,1,1, 7.986, 10511.413, 349.104, 52774.812 23/05/13,07:21:06,07,09,1, 11.9,1,1, 7.986, 10511.451, 349.088, 52774.799 23/05/13,07:21:06,08,09,1, 11.9,1,1, 7.986, 10511.446, 349.093, 52774.745 23/05/13,07:21:06,09,09,1, 11.9,1,1, 7.986, 10511.435, 349.112, 52774.747 23/05/13,07:21:06,10,09,1, 11.9,1,1, 7.986, 10511.451, 349.097, 52774.789 23/05/13,07:21:06,11,09,1, 11.9,1,1, 7.986, 10511.434, 349.104, 52774.788 23/05/13,07:21:06,12,09,1, 11.9,1,1, 7.986, 10511.414, 349.090, 52774.797 23/05/13,07:21:06,13,09,1, 11.9,1,1, 7.986, 10511.427, 349.097, 52774.804 23/05/13,07:21:06,14,09,1, 11.9,1,1, 7.986, 10511.427, 349.094, 52774.785 23/05/13,07:21:06,15,09,1, 11.9,1,1, 7.986, 10511.416, 349.082, 52774.773 23/05/13,07:21:06,16,09,1, 11.9,1,1, 7.986, 10511.419, 349.085, 52774.805 23/05/13,07:21:06,17,09,1, 11.9,1,1, 7.986, 10511.432, 349.083, 52774.768 23/05/13,07:21:06,18,09,1, 11.9,1,1, 7.986, 10511.403, 349.126, 52774.821 23/05/13,07:21:06,19,09,1, 11.9,1,1, 7.986, 10511.402, 349.097, 52774.769 23/05/13,07:21:07,00,08,1, 11.9,1,1, 7.992, 10511.397, 349.097, 52774.769 23/05/13,07:21:07,01,08,1, 11.9,1,1, 7.992, 10511.415, 349.105, 52774.794 23/05/13,07:21:07,02,08,1, 11.9,1,1, 7.992, 10511.416, 349.075, 52774.754 23/05/13,07:21:07,03,08,1, 11.9,1,1, 7.992, 10511.424, 349.102, 52774.782 23/05/13,07:21:07,04,08,1, 11.9,1,1, 7.992, 10511.416, 349.128, 52774.823 23/05/13,07:21:07,05,08,1, 11.9,1,1, 7.992, 10511.415, 349.103, 52774.774 23/05/13,07:21:07,06,08,1, 11.9,1,1, 7.992, 10511.425, 349.111, 52774.817 23/05/13,07:21:07,07,08,1, 11.9,1,1, 7.992, 10511.412, 349.139, 52774.840 23/05/13,07:21:07,08,08,1, 11.9,1,1, 7.992, 10511.430, 349.105, 52774.819 23/05/13,07:21:07,09,08,1, 11.9,1,1, 7.992, 10511.438, 349.122, 52774.827 23/05/13,07:21:07,10,08,1, 11.9,1,1, 7.992, 10511.446, 349.102, 52774.844 23/05/13,07:21:07,11,08,1, 11.9,1,1, 7.992, 10511.421, 349.105, 52774.857 23/05/13,07:21:07,12,08,1, 11.9,1,1, 7.992, 10511.424, 349.116, 52774.855 23/05/13,07:21:07,13,08,1, 11.9,1,1, 7.992, 10511.427, 349.124, 52774.851 23/05/13,07:21:07,14,08,1, 11.9,1,1, 7.992, 10511.414, 349.115, 52774.895 23/05/13,07:21:07,15,08,1, 11.9,1,1, 7.992, 10511.432, 349.102, 52774.885 23/05/13,07:21:07,16,08,1, 11.9,1,1, 7.992, 10511.416, 349.130, 52774.878 23/05/13,07:21:07,17,08,1, 11.9,1,1, 7.992, 10511.431, 349.098, 52774.868 23/05/13,07:21:07,18,08,1, 11.9,1,1, 7.992, 10511.437, 349.118, 52774.839 23/05/13,07:21:07,19,08,1, 11.9,1,1, 7.992, 10511.424, 349.108, 52774.874 23/05/13,07:21:08,00,07,1, 11.9,1,1, 7.991, 10511.422, 349.108, 52774.874 23/05/13,07:21:08,01,07,1, 11.9,1,1, 7.991, 10511.422, 349.127, 52774.863 23/05/13,07:21:08,02,07,1, 11.9,1,1, 7.991, 10511.403, 349.109, 52774.824 23/05/13,07:21:08,03,07,1, 11.9,1,1, 7.991, 10511.428, 349.102, 52774.802 23/05/13,07:21:08,04,07,1, 11.9,1,1, 7.991, 10511.454, 349.124, 52774.867 23/05/13,07:21:08,05,07,1, 11.9,1,1, 7.991, 10511.414, 349.143, 52774.880 23/05/13,07:21:08,06,07,1, 11.9,1,1, 7.991, 10511.438, 349.137, 52774.994 23/05/13,07:21:08,07,07,1, 11.9,1,1, 7.991, 10511.390, 349.139, 52774.798 23/05/13,07:21:08,08,07,1, 11.9,1,1, 7.991, 10511.423, 349.131, 52774.969 23/05/13,07:21:08,09,07,1, 11.9,1,1, 7.991, 10511.376, 349.126, 52774.872 23/05/13,07:21:08,10,07,1, 11.9,1,1, 7.991, 10511.415, 349.137, 52774.864 23/05/13,07:21:08,11,07,1, 11.9,1,1, 7.991, 10511.402, 349.133, 52774.886 23/05/13,07:21:08,12,07,1, 11.9,1,1, 7.991, 10511.411, 349.125, 52774.824 23/05/13,07:21:08,13,07,1, 11.9,1,1, 7.991, 10511.397, 349.104, 52774.877 23/05/13,07:21:08,14,07,1, 11.9,1,1, 7.991, 10511.436, 349.134, 52774.903 23/05/13,07:21:08,15,07,1, 11.9,1,1, 7.991, 10511.427, 349.130, 52774.915 23/05/13,07:21:08,16,07,1, 11.9,1,1, 7.991, 10511.433, 349.138, 52774.894 23/05/13,07:21:08,17,07,1, 11.9,1,1, 7.991, 10511.432, 349.128, 52774.892 23/05/13,07:21:08,18,07,1, 11.9,1,1, 7.991, 10511.434, 349.122, 52774.885 23/05/13,07:21:08,19,07,1, 11.9,1,1, 7.991, 10511.442, 349.146, 52774.852 23/05/13,07:21:09,00,07,1, 11.9,1,1, 7.992, 10511.439, 349.146, 52774.852 23/05/13,07:21:09,01,07,1, 11.9,1,1, 7.992, 10511.400, 349.157, 52775.015 23/05/13,07:21:09,02,07,1, 11.9,1,1, 7.992, 10511.448, 349.140, 52774.849 23/05/13,07:21:09,03,07,1, 11.9,1,1, 7.992, 10511.428, 349.117, 52774.877 23/05/13,07:21:09,04,07,1, 11.9,1,1, 7.992, 10511.427, 349.132, 52774.884 23/05/13,07:21:09,05,07,1, 11.9,1,1, 7.992, 10511.425, 349.151, 52774.887 23/05/13,07:21:09,06,07,1, 11.9,1,1, 7.992, 10511.423, 349.164, 52774.900 23/05/13,07:21:09,07,07,1, 11.9,1,1, 7.992, 10511.443, 349.169, 52774.907 23/05/13,07:21:09,08,07,1, 11.9,1,1, 7.992, 10511.434, 349.149, 52774.949 23/05/13,07:21:09,09,07,1, 11.9,1,1, 7.992, 10511.452, 349.149, 52774.899 23/05/13,07:21:09,10,07,1, 11.9,1,1, 7.992, 10511.428, 349.144, 52774.900 23/05/13,07:21:09,11,07,1, 11.9,1,1, 7.992, 10511.398, 349.177, 52775.081 23/05/13,07:21:09,12,07,1, 11.9,1,1, 7.992, 10511.422, 349.158, 52774.878 23/05/13,07:21:09,13,07,1, 11.9,1,1, 7.992, 10511.420, 349.162, 52774.883 23/05/13,07:21:09,14,07,1, 11.9,1,1, 7.992, 10511.408, 349.173, 52774.889 23/05/13,07:21:09,15,07,1, 11.9,1,1, 7.992, 10511.436, 349.154, 52774.950 23/05/13,07:21:09,16,07,1, 11.9,1,1, 7.992, 10511.412, 349.160, 52774.917 23/05/13,07:21:09,17,07,1, 11.9,1,1, 7.992, 10511.410, 349.171, 52774.877 23/05/13,07:21:09,18,07,1, 11.9,1,1, 7.992, 10511.437, 349.154, 52774.889 23/05/13,07:21:09,19,07,1, 11.9,1,1, 7.992, 10511.428, 349.164, 52774.922 23/05/13,07:21:10,00,08,1, 11.9,1,1, 7.990, 10511.422, 349.164, 52774.922 23/05/13,07:21:10,01,08,1, 11.9,1,1, 7.990, 10511.429, 349.164, 52774.981 23/05/13,07:21:10,02,08,1, 11.9,1,1, 7.990, 10511.436, 349.189, 52774.948 23/05/13,07:21:10,03,08,1, 11.9,1,1, 7.990, 10511.419, 349.178, 52774.936 23/05/13,07:21:10,04,08,1, 11.9,1,1, 7.990, 10511.428, 349.151, 52774.931 23/05/13,07:21:10,05,08,1, 11.9,1,1, 7.990, 10511.419, 349.146, 52774.920 23/05/13,07:21:10,06,08,1, 11.9,1,1, 7.990, 10511.429, 349.166, 52774.952 23/05/13,07:21:10,07,08,1, 11.9,1,1, 7.990, 10511.446, 349.170, 52774.918 23/05/13,07:21:10,08,08,1, 11.9,1,1, 7.990, 10511.389, 349.171, 52774.931 23/05/13,07:21:10,09,08,1, 11.9,1,1, 7.990, 10511.411, 349.188, 52774.997 23/05/13,07:21:10,10,08,1, 11.9,1,1, 7.990, 10511.434, 349.148, 52774.826 23/05/13,07:21:10,11,08,1, 11.9,1,1, 7.990, 10511.397, 349.176, 52774.985 23/05/13,07:21:10,12,08,1, 11.9,1,1, 7.990, 10511.414, 349.178, 52775.000 23/05/13,07:21:10,13,08,1, 11.9,1,1, 7.990, 10511.426, 349.154, 52774.960 23/05/13,07:21:10,14,08,1, 11.9,1,1, 7.990, 10511.442, 349.152, 52774.933 23/05/13,07:21:10,15,08,1, 11.9,1,1, 7.990, 10511.409, 349.186, 52774.909 23/05/13,07:21:10,16,08,1, 11.9,1,1, 7.990, 10511.410, 349.175, 52774.942 23/05/13,07:21:10,17,08,1, 11.9,1,1, 7.990, 10511.392, 349.179, 52774.938 23/05/13,07:21:10,18,08,1, 11.9,1,1, 7.990, 10511.401, 349.186, 52774.939 23/05/13,07:21:10,19,08,1, 11.9,1,1, 7.990, 10511.402, 349.195, 52774.963 23/05/13,07:21:11,00,09,1, 11.9,1,1, 7.988, 10511.397, 349.195, 52774.963 23/05/13,07:21:11,01,09,1, 11.9,1,1, 7.988, 10511.401, 349.190, 52774.936 23/05/13,07:21:11,02,09,1, 11.9,1,1, 7.988, 10511.424, 349.176, 52774.942 23/05/13,07:21:11,03,09,1, 11.9,1,1, 7.988, 10511.431, 349.179, 52774.950 23/05/13,07:21:11,04,09,1, 11.9,1,1, 7.988, 10511.410, 349.182, 52774.970 23/05/13,07:21:11,05,09,1, 11.9,1,1, 7.988, 10511.406, 349.190, 52774.968 23/05/13,07:21:11,06,09,1, 11.9,1,1, 7.988, 10511.407, 349.176, 52774.987 23/05/13,07:21:11,07,09,1, 11.9,1,1, 7.988, 10511.395, 349.193, 52774.997 23/05/13,07:21:11,08,09,1, 11.9,1,1, 7.988, 10511.409, 349.187, 52774.975 23/05/13,07:21:11,09,09,1, 11.9,1,1, 7.988, 10511.395, 349.201, 52774.962 23/05/13,07:21:11,10,09,1, 11.9,1,1, 7.988, 10511.394, 349.186, 52774.972 23/05/13,07:21:11,11,09,1, 11.9,1,1, 7.988, 10511.405, 349.211, 52774.977 23/05/13,07:21:11,12,09,1, 11.9,1,1, 7.988, 10511.394, 349.200, 52774.943 23/05/13,07:21:11,13,09,1, 11.9,1,1, 7.988, 10511.405, 349.218, 52774.954 23/05/13,07:21:11,14,09,1, 11.9,1,1, 7.988, 10511.378, 349.198, 52774.944 23/05/13,07:21:11,15,09,1, 11.9,1,1, 7.988, 10511.416, 349.213, 52774.960 23/05/13,07:21:11,16,09,1, 11.9,1,1, 7.988, 10511.410, 349.225, 52774.983 23/05/13,07:21:11,17,09,1, 11.9,1,1, 7.988, 10511.403, 349.194, 52774.972 23/05/13,07:21:11,18,09,1, 11.9,1,1, 7.988, 10511.422, 349.205, 52774.993 23/05/13,07:21:11,19,09,1, 11.9,1,1, 7.988, 10511.425, 349.213, 52775.002 23/05/13,07:21:12,00,08,1, 11.8,1,1, 7.988, 10511.422, 349.213, 52775.002 23/05/13,07:21:12,01,08,1, 11.8,1,1, 7.988, 10511.408, 349.212, 52775.028 23/05/13,07:21:12,02,08,1, 11.8,1,1, 7.988, 10511.401, 349.208, 52774.994 23/05/13,07:21:12,03,08,1, 11.8,1,1, 7.988, 10511.410, 349.192, 52775.017 23/05/13,07:21:12,04,08,1, 11.8,1,1, 7.988, 10511.401, 349.234, 52775.053 23/05/13,07:21:12,05,08,1, 11.8,1,1, 7.988, 10511.399, 349.233, 52775.006 23/05/13,07:21:12,06,08,1, 11.8,1,1, 7.988, 10511.376, 349.216, 52775.045 23/05/13,07:21:12,07,08,1, 11.8,1,1, 7.988, 10511.367, 349.223, 52774.991 23/05/13,07:21:12,08,08,1, 11.8,1,1, 7.988, 10511.402, 349.230, 52775.021 23/05/13,07:21:12,09,08,1, 11.8,1,1, 7.988, 10511.373, 349.233, 52774.997 23/05/13,07:21:12,10,08,1, 11.8,1,1, 7.988, 10511.395, 349.242, 52775.021 23/05/13,07:21:12,11,08,1, 11.8,1,1, 7.988, 10511.402, 349.215, 52775.002 23/05/13,07:21:12,12,08,1, 11.8,1,1, 7.988, 10511.380, 349.215, 52775.048 23/05/13,07:21:12,13,08,1, 11.8,1,1, 7.988, 10511.378, 349.253, 52775.024 23/05/13,07:21:12,14,08,1, 11.8,1,1, 7.988, 10511.361, 349.241, 52775.043 23/05/13,07:21:12,15,08,1, 11.8,1,1, 7.988, 10511.378, 349.254, 52775.059 23/05/13,07:21:12,16,08,1, 11.8,1,1, 7.988, 10511.389, 349.234, 52775.027 23/05/13,07:21:12,17,08,1, 11.8,1,1, 7.988, 10511.382, 349.248, 52775.022 23/05/13,07:21:12,18,08,1, 11.8,1,1, 7.988, 10511.343, 349.245, 52775.033 23/05/13,07:21:12,19,08,1, 11.8,1,1, 7.988, 10511.362, 349.222, 52775.046 23/05/13,07:21:13,00,06,1, 11.9,1,1, 7.989, 10511.355, 349.222, 52775.046 23/05/13,07:21:13,01,06,1, 11.9,1,1, 7.989, 10511.370, 349.258, 52775.039 23/05/13,07:21:13,02,06,1, 11.9,1,1, 7.989, 10511.378, 349.271, 52775.018 23/05/13,07:21:13,03,06,1, 11.9,1,1, 7.989, 10511.381, 349.250, 52775.034 23/05/13,07:21:13,04,06,1, 11.9,1,1, 7.989, 10511.369, 349.252, 52775.019 23/05/13,07:21:13,05,06,1, 11.9,1,1, 7.989, 10511.371, 349.273, 52775.040 23/05/13,07:21:13,06,06,1, 11.9,1,1, 7.989, 10511.366, 349.248, 52775.051 23/05/13,07:21:13,07,06,1, 11.9,1,1, 7.989, 10511.380, 349.259, 52775.066 23/05/13,07:21:13,08,06,1, 11.9,1,1, 7.989, 10511.375, 349.245, 52775.071 23/05/13,07:21:13,09,06,1, 11.9,1,1, 7.989, 10511.372, 349.258, 52775.066 23/05/13,07:21:13,10,06,1, 11.9,1,1, 7.989, 10511.353, 349.263, 52775.052 23/05/13,07:21:13,11,06,1, 11.9,1,1, 7.989, 10511.360, 349.281, 52775.073 23/05/13,07:21:13,12,06,1, 11.9,1,1, 7.989, 10511.355, 349.257, 52775.049 23/05/13,07:21:13,13,06,1, 11.9,1,1, 7.989, 10511.344, 349.276, 52775.089 23/05/13,07:21:13,14,06,1, 11.9,1,1, 7.989, 10511.352, 349.285, 52775.082 23/05/13,07:21:13,15,06,1, 11.9,1,1, 7.989, 10511.372, 349.267, 52775.098 23/05/13,07:21:13,16,06,1, 11.9,1,1, 7.989, 10511.358, 349.257, 52775.065 23/05/13,07:21:13,17,06,1, 11.9,1,1, 7.989, 10511.366, 349.251, 52775.095 23/05/13,07:21:13,18,06,1, 11.9,1,1, 7.989, 10511.350, 349.270, 52775.074 23/05/13,07:21:13,19,06,1, 11.9,1,1, 7.989, 10511.359, 349.251, 52775.111 23/05/13,07:21:14,00,07,1, 11.9,1,1, 7.987, 10511.355, 349.251, 52775.111 23/05/13,07:21:14,01,07,1, 11.9,1,1, 7.987, 10511.324, 349.263, 52775.081 23/05/13,07:21:14,02,07,1, 11.9,1,1, 7.987, 10511.353, 349.263, 52775.129 23/05/13,07:21:14,03,07,1, 11.9,1,1, 7.987, 10511.336, 349.262, 52775.095 23/05/13,07:21:14,04,07,1, 11.9,1,1, 7.987, 10511.323, 349.274, 52775.063 23/05/13,07:21:14,05,07,1, 11.9,1,1, 7.987, 10511.361, 349.283, 52775.110 23/05/13,07:21:14,06,07,1, 11.9,1,1, 7.987, 10511.346, 349.281, 52775.139 23/05/13,07:21:14,07,07,1, 11.9,1,1, 7.987, 10511.329, 349.271, 52775.092 23/05/13,07:21:14,08,07,1, 11.9,1,1, 7.987, 10511.307, 349.259, 52775.144 23/05/13,07:21:14,09,07,1, 11.9,1,1, 7.987, 10511.318, 349.270, 52775.092 23/05/13,07:21:14,10,07,1, 11.9,1,1, 7.987, 10511.326, 349.271, 52775.124 23/05/13,07:21:14,11,07,1, 11.9,1,1, 7.987, 10511.316, 349.281, 52775.151 23/05/13,07:21:14,12,07,1, 11.9,1,1, 7.987, 10511.336, 349.286, 52775.136 23/05/13,07:21:14,13,07,1, 11.9,1,1, 7.987, 10511.295, 349.299, 52775.274 23/05/13,07:21:14,14,07,1, 11.9,1,1, 7.987, 10511.334, 349.287, 52775.133 23/05/13,07:21:14,15,07,1, 11.9,1,1, 7.987, 10511.313, 349.271, 52775.119 23/05/13,07:21:14,16,07,1, 11.9,1,1, 7.987, 10511.295, 349.282, 52775.143 23/05/13,07:21:14,17,07,1, 11.9,1,1, 7.987, 10511.301, 349.300, 52775.141 23/05/13,07:21:14,18,07,1, 11.9,1,1, 7.987, 10511.312, 349.307, 52775.153 23/05/13,07:21:14,19,07,1, 11.9,1,1, 7.987, 10511.296, 349.297, 52775.129 23/05/13,07:21:15,00,07,1, 11.9,1,1, 7.994, 10511.289, 349.297, 52775.129 23/05/13,07:21:15,01,07,1, 11.9,1,1, 7.994, 10511.282, 349.293, 52775.135 23/05/13,07:21:15,02,07,1, 11.9,1,1, 7.994, 10511.313, 349.318, 52775.125 23/05/13,07:21:15,03,07,1, 11.9,1,1, 7.994, 10511.316, 349.297, 52775.169 23/05/13,07:21:15,04,07,1, 11.9,1,1, 7.994, 10511.264, 349.317, 52775.128 23/05/13,07:21:15,05,07,1, 11.9,1,1, 7.994, 10511.278, 349.320, 52775.116 23/05/13,07:21:15,06,07,1, 11.9,1,1, 7.994, 10511.287, 349.322, 52775.149 23/05/13,07:21:15,07,07,1, 11.9,1,1, 7.994, 10511.264, 349.321, 52775.142 23/05/13,07:21:15,08,07,1, 11.9,1,1, 7.994, 10511.264, 349.323, 52775.186 23/05/13,07:21:15,09,07,1, 11.9,1,1, 7.994, 10511.268, 349.338, 52775.136 23/05/13,07:21:15,10,07,1, 11.9,1,1, 7.994, 10511.255, 349.346, 52775.164 23/05/13,07:21:15,11,07,1, 11.9,1,1, 7.994, 10511.261, 349.334, 52775.182 23/05/13,07:21:15,12,07,1, 11.9,1,1, 7.994, 10511.250, 349.373, 52775.217 23/05/13,07:21:15,13,07,1, 11.9,1,1, 7.994, 10511.243, 349.349, 52775.209 23/05/13,07:21:15,14,07,1, 11.9,1,1, 7.994, 10511.256, 349.365, 52775.181 23/05/13,07:21:15,15,07,1, 11.9,1,1, 7.994, 10511.262, 349.341, 52775.161 23/05/13,07:21:15,16,07,1, 11.9,1,1, 7.994, 10511.250, 349.345, 52775.175 23/05/13,07:21:15,17,07,1, 11.9,1,1, 7.994, 10511.268, 349.344, 52775.200 23/05/13,07:21:15,18,07,1, 11.9,1,1, 7.994, 10511.225, 349.358, 52775.166 23/05/13,07:21:15,19,07,1, 11.9,1,1, 7.994, 10511.223, 349.372, 52775.154 23/05/13,07:21:16,00,07,1, 11.9,1,1, 7.987, 10511.222, 349.372, 52775.154 23/05/13,07:21:16,01,07,1, 11.9,1,1, 7.987, 10511.231, 349.387, 52775.199 23/05/13,07:21:16,02,07,1, 11.9,1,1, 7.987, 10511.208, 349.364, 52775.238 23/05/13,07:21:16,03,07,1, 11.9,1,1, 7.987, 10511.220, 349.380, 52775.201 23/05/13,07:21:16,04,07,1, 11.9,1,1, 7.987, 10511.214, 349.396, 52775.179 23/05/13,07:21:16,05,07,1, 11.9,1,1, 7.987, 10511.201, 349.374, 52775.189 23/05/13,07:21:16,06,07,1, 11.9,1,1, 7.987, 10511.181, 349.398, 52775.204 23/05/13,07:21:16,07,07,1, 11.9,1,1, 7.987, 10511.215, 349.385, 52775.192 23/05/13,07:21:16,08,07,1, 11.9,1,1, 7.987, 10511.208, 349.385, 52775.179 23/05/13,07:21:16,09,07,1, 11.9,1,1, 7.987, 10511.180, 349.378, 52775.186 23/05/13,07:21:16,10,07,1, 11.9,1,1, 7.987, 10511.195, 349.397, 52775.193 23/05/13,07:21:16,11,07,1, 11.9,1,1, 7.987, 10511.180, 349.403, 52775.263 23/05/13,07:21:16,12,07,1, 11.9,1,1, 7.987, 10511.195, 349.383, 52775.230 23/05/13,07:21:16,13,07,1, 11.9,1,1, 7.987, 10511.173, 349.427, 52775.146 23/05/13,07:21:16,14,07,1, 11.9,1,1, 7.987, 10511.172, 349.426, 52775.200 23/05/13,07:21:16,15,07,1, 11.9,1,1, 7.987, 10511.154, 349.417, 52775.215 23/05/13,07:21:16,16,07,1, 11.9,1,1, 7.987, 10511.145, 349.408, 52775.237 23/05/13,07:21:16,17,07,1, 11.9,1,1, 7.987, 10511.150, 349.409, 52775.212 23/05/13,07:21:16,18,07,1, 11.9,1,1, 7.987, 10511.148, 349.417, 52775.225 23/05/13,07:21:16,19,07,1, 11.9,1,1, 7.987, 10511.129, 349.443, 52775.238 23/05/13,07:21:17,00,06,1, 11.9,1,1, 7.990, 10511.122, 349.443, 52775.238 23/05/13,07:21:17,01,06,1, 11.9,1,1, 7.990, 10511.127, 349.425, 52775.228 23/05/13,07:21:17,02,06,1, 11.9,1,1, 7.990, 10511.130, 349.428, 52775.204 23/05/13,07:21:17,03,06,1, 11.9,1,1, 7.990, 10511.136, 349.427, 52775.259 23/05/13,07:21:17,04,06,1, 11.9,1,1, 7.990, 10511.126, 349.447, 52775.288 23/05/13,07:21:17,05,06,1, 11.9,1,1, 7.990, 10511.117, 349.437, 52775.264 23/05/13,07:21:17,06,06,1, 11.9,1,1, 7.990, 10511.121, 349.437, 52775.247 23/05/13,07:21:17,07,06,1, 11.9,1,1, 7.990, 10511.103, 349.451, 52775.272 23/05/13,07:21:17,08,06,1, 11.9,1,1, 7.990, 10511.110, 349.455, 52775.274 23/05/13,07:21:17,09,06,1, 11.9,1,1, 7.990, 10511.108, 349.446, 52775.273 23/05/13,07:21:17,10,06,1, 11.9,1,1, 7.990, 10511.083, 349.470, 52775.241 23/05/13,07:21:17,11,06,1, 11.9,1,1, 7.990, 10511.108, 349.452, 52775.267 23/05/13,07:21:17,12,06,1, 11.9,1,1, 7.990, 10511.109, 349.464, 52775.277 23/05/13,07:21:17,13,06,1, 11.9,1,1, 7.990, 10511.088, 349.438, 52775.262 23/05/13,07:21:17,14,06,1, 11.9,1,1, 7.990, 10511.089, 349.458, 52775.224 23/05/13,07:21:17,15,06,1, 11.9,1,1, 7.990, 10511.116, 349.476, 52775.228 23/05/13,07:21:17,16,06,1, 11.9,1,1, 7.990, 10511.055, 349.477, 52775.243 23/05/13,07:21:17,17,06,1, 11.9,1,1, 7.990, 10511.082, 349.456, 52775.259 23/05/13,07:21:17,18,06,1, 11.9,1,1, 7.990, 10511.053, 349.468, 52775.242 23/05/13,07:21:17,19,06,1, 11.9,1,1, 7.990, 10511.070, 349.472, 52775.287 23/05/13,07:21:18,00,06,1, 11.9,1,1, 7.988, 10511.063, 349.472, 52775.287 23/05/13,07:21:18,01,06,1, 11.9,1,1, 7.988, 10511.074, 349.464, 52775.277 23/05/13,07:21:18,02,06,1, 11.9,1,1, 7.988, 10511.046, 349.486, 52775.315 23/05/13,07:21:18,03,06,1, 11.9,1,1, 7.988, 10511.037, 349.485, 52775.274 23/05/13,07:21:18,04,06,1, 11.9,1,1, 7.988, 10511.055, 349.491, 52775.271 23/05/13,07:21:18,05,06,1, 11.9,1,1, 7.988, 10511.033, 349.491, 52775.288 23/05/13,07:21:18,06,06,1, 11.9,1,1, 7.988, 10511.040, 349.497, 52775.309 23/05/13,07:21:18,07,06,1, 11.9,1,1, 7.988, 10511.036, 349.463, 52775.313 23/05/13,07:21:18,08,06,1, 11.9,1,1, 7.988, 10511.033, 349.490, 52775.307 23/05/13,07:21:18,09,06,1, 11.9,1,1, 7.988, 10511.024, 349.488, 52775.317 23/05/13,07:21:18,10,06,1, 11.9,1,1, 7.988, 10511.031, 349.525, 52775.313 23/05/13,07:21:18,11,06,1, 11.9,1,1, 7.988, 10510.998, 349.516, 52775.326 23/05/13,07:21:18,12,06,1, 11.9,1,1, 7.988, 10511.013, 349.521, 52775.301 23/05/13,07:21:18,13,06,1, 11.9,1,1, 7.988, 10510.997, 349.504, 52775.310 23/05/13,07:21:18,14,06,1, 11.9,1,1, 7.988, 10511.003, 349.527, 52775.309 23/05/13,07:21:18,15,06,1, 11.9,1,1, 7.988, 10510.965, 349.530, 52775.294 23/05/13,07:21:18,16,06,1, 11.9,1,1, 7.988, 10510.986, 349.518, 52775.286 23/05/13,07:21:18,17,06,1, 11.9,1,1, 7.988, 10510.977, 349.520, 52775.324 23/05/13,07:21:18,18,06,1, 11.9,1,1, 7.988, 10510.976, 349.523, 52775.317 23/05/13,07:21:18,19,06,1, 11.9,1,1, 7.988, 10510.993, 349.513, 52775.333 23/05/13,07:21:19,00,07,1, 11.9,1,1, 7.990, 10510.988, 349.513, 52775.333 23/05/13,07:21:19,01,07,1, 11.9,1,1, 7.990, 10510.966, 349.524, 52775.323 23/05/13,07:21:19,02,07,1, 11.9,1,1, 7.990, 10510.945, 349.540, 52775.345 23/05/13,07:21:19,03,07,1, 11.9,1,1, 7.990, 10510.939, 349.546, 52775.339 23/05/13,07:21:19,04,07,1, 11.9,1,1, 7.990, 10510.959, 349.537, 52775.363 23/05/13,07:21:19,05,07,1, 11.9,1,1, 7.990, 10510.914, 349.549, 52775.319 23/05/13,07:21:19,06,07,1, 11.9,1,1, 7.990, 10510.939, 349.560, 52775.346 23/05/13,07:21:19,07,07,1, 11.9,1,1, 7.990, 10510.942, 349.568, 52775.340 23/05/13,07:21:19,08,07,1, 11.9,1,1, 7.990, 10510.928, 349.540, 52775.341 23/05/13,07:21:19,09,07,1, 11.9,1,1, 7.990, 10510.940, 349.559, 52775.354 23/05/13,07:21:19,10,07,1, 11.9,1,1, 7.990, 10510.904, 349.553, 52775.353 23/05/13,07:21:19,11,07,1, 11.9,1,1, 7.990, 10510.905, 349.554, 52775.324 23/05/13,07:21:19,12,07,1, 11.9,1,1, 7.990, 10510.912, 349.586, 52775.350 23/05/13,07:21:19,13,07,1, 11.9,1,1, 7.990, 10510.915, 349.568, 52775.352 23/05/13,07:21:19,14,07,1, 11.9,1,1, 7.990, 10510.909, 349.592, 52775.334 23/05/13,07:21:19,15,07,1, 11.9,1,1, 7.990, 10510.916, 349.589, 52775.395 23/05/13,07:21:19,16,07,1, 11.9,1,1, 7.990, 10510.892, 349.588, 52775.390 23/05/13,07:21:19,17,07,1, 11.9,1,1, 7.990, 10510.891, 349.587, 52775.395 23/05/13,07:21:19,18,07,1, 11.9,1,1, 7.990, 10510.900, 349.563, 52775.377 23/05/13,07:21:19,19,07,1, 11.9,1,1, 7.990, 10510.875, 349.592, 52775.368 23/05/13,07:21:20,00,07,1, 11.9,1,1, 7.991, 10510.871, 349.592, 52775.368 23/05/13,07:21:20,01,07,1, 11.9,1,1, 7.991, 10510.887, 349.591, 52775.371 23/05/13,07:21:20,02,07,1, 11.9,1,1, 7.991, 10510.868, 349.597, 52775.366 23/05/13,07:21:20,03,07,1, 11.9,1,1, 7.991, 10510.862, 349.595, 52775.406 23/05/13,07:21:20,04,07,1, 11.9,1,1, 7.991, 10510.839, 349.591, 52775.416 23/05/13,07:21:20,05,07,1, 11.9,1,1, 7.991, 10510.856, 349.619, 52775.372 23/05/13,07:21:20,06,07,1, 11.9,1,1, 7.991, 10510.852, 349.604, 52775.364 23/05/13,07:21:20,07,07,1, 11.9,1,1, 7.991, 10510.854, 349.619, 52775.373 23/05/13,07:21:20,08,07,1, 11.9,1,1, 7.991, 10510.837, 349.632, 52775.383 23/05/13,07:21:20,09,07,1, 11.9,1,1, 7.991, 10510.836, 349.611, 52775.378 23/05/13,07:21:20,10,07,1, 11.9,1,1, 7.991, 10510.807, 349.612, 52775.415 23/05/13,07:21:20,11,07,1, 11.9,1,1, 7.991, 10510.806, 349.579, 52775.360 23/05/13,07:21:20,12,07,1, 11.9,1,1, 7.991, 10510.814, 349.606, 52775.397 23/05/13,07:21:20,13,07,1, 11.9,1,1, 7.991, 10510.786, 349.612, 52775.445 23/05/13,07:21:20,14,07,1, 11.9,1,1, 7.991, 10510.806, 349.643, 52775.428 23/05/13,07:21:20,15,07,1, 11.9,1,1, 7.991, 10510.792, 349.627, 52775.413 23/05/13,07:21:20,16,07,1, 11.9,1,1, 7.991, 10510.800, 349.640, 52775.430 23/05/13,07:21:20,17,07,1, 11.9,1,1, 7.991, 10510.768, 349.592, 52775.294 23/05/13,07:21:20,18,07,1, 11.9,1,1, 7.991, 10510.821, 349.621, 52775.466 23/05/13,07:21:20,19,07,1, 11.9,1,1, 7.991, 10510.848, 349.621, 52775.393 23/05/13,07:21:21,00,07,1, 11.9,1,1, 7.988, 10510.846, 349.621, 52775.393 23/05/13,07:21:21,01,07,1, 11.9,1,1, 7.988, 10510.808, 349.622, 52775.437 23/05/13,07:21:21,02,07,1, 11.9,1,1, 7.988, 10510.797, 349.642, 52775.460 23/05/13,07:21:21,03,07,1, 11.9,1,1, 7.988, 10510.803, 349.622, 52775.408 23/05/13,07:21:21,04,07,1, 11.9,1,1, 7.988, 10510.768, 349.642, 52775.483 23/05/13,07:21:21,05,07,1, 11.9,1,1, 7.988, 10510.783, 349.597, 52775.432 23/05/13,07:21:21,06,07,1, 11.9,1,1, 7.988, 10510.771, 349.650, 52775.435 23/05/13,07:21:21,07,07,1, 11.9,1,1, 7.988, 10510.748, 349.643, 52775.475 23/05/13,07:21:21,08,07,1, 11.9,1,1, 7.988, 10510.773, 349.659, 52775.443 23/05/13,07:21:21,09,07,1, 11.9,1,1, 7.988, 10510.773, 349.636, 52775.422 23/05/13,07:21:21,10,07,1, 11.9,1,1, 7.988, 10510.734, 349.634, 52775.410 23/05/13,07:21:21,11,07,1, 11.9,1,1, 7.988, 10510.776, 349.647, 52775.416 23/05/13,07:21:21,12,07,1, 11.9,1,1, 7.988, 10510.758, 349.647, 52775.437 23/05/13,07:21:21,13,07,1, 11.9,1,1, 7.988, 10510.736, 349.643, 52775.485 23/05/13,07:21:21,14,07,1, 11.9,1,1, 7.988, 10510.741, 349.666, 52775.419 23/05/13,07:21:21,15,07,1, 11.9,1,1, 7.988, 10510.720, 349.660, 52775.463 23/05/13,07:21:21,16,07,1, 11.9,1,1, 7.988, 10510.738, 349.644, 52775.479 23/05/13,07:21:21,17,07,1, 11.9,1,1, 7.988, 10510.758, 349.678, 52775.459 23/05/13,07:21:21,18,07,1, 11.9,1,1, 7.988, 10510.718, 349.649, 52775.436 23/05/13,07:21:21,19,07,1, 11.9,1,1, 7.988, 10510.694, 349.648, 52775.428 23/05/13,07:21:22,00,07,1, 11.9,1,1, 7.990, 10510.688, 349.648, 52775.428 23/05/13,07:21:22,01,07,1, 11.9,1,1, 7.990, 10510.748, 349.642, 52775.451 23/05/13,07:21:22,02,07,1, 11.9,1,1, 7.990, 10510.689, 349.645, 52775.424 23/05/13,07:21:22,03,07,1, 11.9,1,1, 7.990, 10510.716, 349.663, 52775.470 23/05/13,07:21:22,04,07,1, 11.9,1,1, 7.990, 10510.696, 349.650, 52775.442 23/05/13,07:21:22,05,07,1, 11.9,1,1, 7.990, 10510.696, 349.656, 52775.444 23/05/13,07:21:22,06,07,1, 11.9,1,1, 7.990, 10510.689, 349.645, 52775.485 23/05/13,07:21:22,07,07,1, 11.9,1,1, 7.990, 10510.704, 349.667, 52775.443 23/05/13,07:21:22,08,07,1, 11.9,1,1, 7.990, 10510.696, 349.657, 52775.430 23/05/13,07:21:22,09,07,1, 11.9,1,1, 7.990, 10510.713, 349.655, 52775.465 23/05/13,07:21:22,10,07,1, 11.9,1,1, 7.990, 10510.690, 349.652, 52775.464 23/05/13,07:21:22,11,07,1, 11.9,1,1, 7.990, 10510.660, 349.660, 52775.459 23/05/13,07:21:22,12,07,1, 11.9,1,1, 7.990, 10510.672, 349.662, 52775.451 23/05/13,07:21:22,13,07,1, 11.9,1,1, 7.990, 10510.681, 349.676, 52775.470 23/05/13,07:21:22,14,07,1, 11.9,1,1, 7.990, 10510.686, 349.668, 52775.474 23/05/13,07:21:22,15,07,1, 11.9,1,1, 7.990, 10510.635, 349.668, 52775.461 23/05/13,07:21:22,16,07,1, 11.9,1,1, 7.990, 10510.661, 349.655, 52775.498 23/05/13,07:21:22,17,07,1, 11.9,1,1, 7.990, 10510.648, 349.665, 52775.481 23/05/13,07:21:22,18,07,1, 11.9,1,1, 7.990, 10510.667, 349.676, 52775.504 23/05/13,07:21:22,19,07,1, 11.9,1,1, 7.990, 10510.661, 349.694, 52775.486 23/05/13,07:21:23,00,07,1, 11.8,1,1, 7.989, 10510.654, 349.694, 52775.486 23/05/13,07:21:23,01,07,1, 11.8,1,1, 7.989, 10510.660, 349.662, 52775.505 23/05/13,07:21:23,02,07,1, 11.8,1,1, 7.989, 10510.658, 349.670, 52775.493 23/05/13,07:21:23,03,07,1, 11.8,1,1, 7.989, 10510.649, 349.649, 52775.489 23/05/13,07:21:23,04,07,1, 11.8,1,1, 7.989, 10510.658, 349.679, 52775.518 23/05/13,07:21:23,05,07,1, 11.8,1,1, 7.989, 10510.647, 349.643, 52775.506 23/05/13,07:21:23,06,07,1, 11.8,1,1, 7.989, 10510.631, 349.661, 52775.505 23/05/13,07:21:23,07,07,1, 11.8,1,1, 7.989, 10510.623, 349.673, 52775.492 23/05/13,07:21:23,08,07,1, 11.8,1,1, 7.989, 10510.635, 349.655, 52775.480 23/05/13,07:21:23,09,07,1, 11.8,1,1, 7.989, 10510.625, 349.646, 52775.485 23/05/13,07:21:23,10,07,1, 11.8,1,1, 7.989, 10510.617, 349.656, 52775.515 23/05/13,07:21:23,11,07,1, 11.8,1,1, 7.989, 10510.611, 349.653, 52775.454 23/05/13,07:21:23,12,07,1, 11.8,1,1, 7.989, 10510.647, 349.659, 52775.476 23/05/13,07:21:23,13,07,1, 11.8,1,1, 7.989, 10510.606, 349.674, 52775.476 23/05/13,07:21:23,14,07,1, 11.8,1,1, 7.989, 10510.624, 349.672, 52775.502 23/05/13,07:21:23,15,07,1, 11.8,1,1, 7.989, 10510.617, 349.656, 52775.482 23/05/13,07:21:23,16,07,1, 11.8,1,1, 7.989, 10510.614, 349.654, 52775.496 23/05/13,07:21:23,17,07,1, 11.8,1,1, 7.989, 10510.613, 349.641, 52775.536 23/05/13,07:21:23,18,07,1, 11.8,1,1, 7.989, 10510.605, 349.646, 52775.511 23/05/13,07:21:23,19,07,1, 11.8,1,1, 7.989, 10510.595, 349.651, 52775.511 23/05/13,07:21:24,00,07,1, 11.9,1,1, 7.988, 10510.588, 349.651, 52775.511 23/05/13,07:21:24,01,07,1, 11.9,1,1, 7.988, 10510.616, 349.660, 52775.524 23/05/13,07:21:24,02,07,1, 11.9,1,1, 7.988, 10510.598, 349.631, 52775.494 23/05/13,07:21:24,03,07,1, 11.9,1,1, 7.988, 10510.600, 349.626, 52775.530 23/05/13,07:21:24,04,07,1, 11.9,1,1, 7.988, 10510.570, 349.635, 52775.486 23/05/13,07:21:24,05,07,1, 11.9,1,1, 7.988, 10510.589, 349.636, 52775.472 23/05/13,07:21:24,06,07,1, 11.9,1,1, 7.988, 10510.569, 349.635, 52775.525 23/05/13,07:21:24,07,07,1, 11.9,1,1, 7.988, 10510.596, 349.630, 52775.529 23/05/13,07:21:24,08,07,1, 11.9,1,1, 7.988, 10510.574, 349.644, 52775.513 23/05/13,07:21:24,09,07,1, 11.9,1,1, 7.988, 10510.563, 349.654, 52775.499 23/05/13,07:21:24,10,07,1, 11.9,1,1, 7.988, 10510.580, 349.642, 52775.532 23/05/13,07:21:24,11,07,1, 11.9,1,1, 7.988, 10510.571, 349.633, 52775.527 23/05/13,07:21:24,12,07,1, 11.9,1,1, 7.988, 10510.566, 349.614, 52775.523 23/05/13,07:21:24,13,07,1, 11.9,1,1, 7.988, 10510.572, 349.659, 52775.528 23/05/13,07:21:24,14,07,1, 11.9,1,1, 7.988, 10510.575, 349.651, 52775.520 23/05/13,07:21:24,15,07,1, 11.9,1,1, 7.988, 10510.576, 349.610, 52775.515 23/05/13,07:21:24,16,07,1, 11.9,1,1, 7.988, 10510.572, 349.614, 52775.540 23/05/13,07:21:24,17,07,1, 11.9,1,1, 7.988, 10510.577, 349.640, 52775.512 23/05/13,07:21:24,18,07,1, 11.9,1,1, 7.988, 10510.597, 349.605, 52775.514 23/05/13,07:21:24,19,07,1, 11.9,1,1, 7.988, 10510.562, 349.618, 52775.530 23/05/13,07:21:25,00,07,1, 11.9,1,1, 7.988, 10510.554, 349.618, 52775.530 23/05/13,07:21:25,01,07,1, 11.9,1,1, 7.988, 10510.550, 349.589, 52775.466 23/05/13,07:21:25,02,07,1, 11.9,1,1, 7.988, 10510.549, 349.591, 52775.481 23/05/13,07:21:25,03,07,1, 11.9,1,1, 7.988, 10510.548, 349.588, 52775.546 23/05/13,07:21:25,04,07,1, 11.9,1,1, 7.988, 10510.565, 349.598, 52775.518 23/05/13,07:21:25,05,07,1, 11.9,1,1, 7.988, 10510.562, 349.596, 52775.530 23/05/13,07:21:25,06,07,1, 11.9,1,1, 7.988, 10510.550, 349.577, 52775.502 23/05/13,07:21:25,07,07,1, 11.9,1,1, 7.988, 10510.563, 349.586, 52775.499 23/05/13,07:21:25,08,07,1, 11.9,1,1, 7.988, 10510.561, 349.592, 52775.527 23/05/13,07:21:25,09,07,1, 11.9,1,1, 7.988, 10510.544, 349.576, 52775.484 23/05/13,07:21:25,10,07,1, 11.9,1,1, 7.988, 10510.543, 349.570, 52775.492 23/05/13,07:21:25,11,07,1, 11.9,1,1, 7.988, 10510.536, 349.582, 52775.519 23/05/13,07:21:25,12,07,1, 11.9,1,1, 7.988, 10510.550, 349.561, 52775.520 23/05/13,07:21:25,13,07,1, 11.9,1,1, 7.988, 10510.535, 349.563, 52775.496 23/05/13,07:21:25,14,07,1, 11.9,1,1, 7.988, 10510.527, 349.566, 52775.509 23/05/13,07:21:25,15,07,1, 11.9,1,1, 7.988, 10510.534, 349.553, 52775.503 23/05/13,07:21:25,16,07,1, 11.9,1,1, 7.988, 10510.543, 349.573, 52775.469 23/05/13,07:21:25,17,07,1, 11.9,1,1, 7.988, 10510.545, 349.541, 52775.515 23/05/13,07:21:25,18,07,1, 11.9,1,1, 7.988, 10510.536, 349.530, 52775.489 23/05/13,07:21:25,19,07,1, 11.9,1,1, 7.988, 10510.537, 349.517, 52775.531 23/05/13,07:21:26,00,06,1, 11.9,1,1, 7.990, 10510.529, 349.517, 52775.531 23/05/13,07:21:26,01,06,1, 11.9,1,1, 7.990, 10510.541, 349.514, 52775.486 23/05/13,07:21:26,02,06,1, 11.9,1,1, 7.990, 10510.534, 349.511, 52775.490 23/05/13,07:21:26,03,06,1, 11.9,1,1, 7.990, 10510.539, 349.504, 52775.467 23/05/13,07:21:26,04,06,1, 11.9,1,1, 7.990, 10510.544, 349.506, 52775.519 23/05/13,07:21:26,05,06,1, 11.9,1,1, 7.990, 10510.535, 349.517, 52775.507 23/05/13,07:21:26,06,06,1, 11.9,1,1, 7.990, 10510.527, 349.509, 52775.504 23/05/13,07:21:26,07,06,1, 11.9,1,1, 7.990, 10510.528, 349.519, 52775.544 23/05/13,07:21:26,08,06,1, 11.9,1,1, 7.990, 10510.516, 349.503, 52775.499 23/05/13,07:21:26,09,06,1, 11.9,1,1, 7.990, 10510.531, 349.508, 52775.489 23/05/13,07:21:26,10,06,1, 11.9,1,1, 7.990, 10510.523, 349.488, 52775.526 23/05/13,07:21:26,11,06,1, 11.9,1,1, 7.990, 10510.507, 349.504, 52775.500 23/05/13,07:21:26,12,06,1, 11.9,1,1, 7.990, 10510.520, 349.494, 52775.513 23/05/13,07:21:26,13,06,1, 11.9,1,1, 7.990, 10510.527, 349.472, 52775.523 23/05/13,07:21:26,14,06,1, 11.9,1,1, 7.990, 10510.559, 349.492, 52775.516 23/05/13,07:21:26,15,06,1, 11.9,1,1, 7.990, 10510.534, 349.482, 52775.523 23/05/13,07:21:26,16,06,1, 11.9,1,1, 7.990, 10510.527, 349.480, 52775.509 23/05/13,07:21:26,17,06,1, 11.9,1,1, 7.990, 10510.522, 349.450, 52775.498 23/05/13,07:21:26,18,06,1, 11.9,1,1, 7.990, 10510.525, 349.443, 52775.513 23/05/13,07:21:26,19,06,1, 11.9,1,1, 7.990, 10510.547, 349.455, 52775.477 23/05/13,07:21:27,00,06,1, 11.9,1,1, 7.990, 10510.546, 349.455, 52775.477 23/05/13,07:21:27,01,06,1, 11.9,1,1, 7.990, 10510.527, 349.446, 52775.505 23/05/13,07:21:27,02,06,1, 11.9,1,1, 7.990, 10510.524, 349.447, 52775.501 23/05/13,07:21:27,03,06,1, 11.9,1,1, 7.990, 10510.545, 349.445, 52775.496 23/05/13,07:21:27,04,06,1, 11.9,1,1, 7.990, 10510.504, 349.446, 52775.517 23/05/13,07:21:27,05,06,1, 11.9,1,1, 7.990, 10510.539, 349.426, 52775.500 23/05/13,07:21:27,06,06,1, 11.9,1,1, 7.990, 10510.546, 349.427, 52775.482 23/05/13,07:21:27,07,06,1, 11.9,1,1, 7.990, 10510.526, 349.401, 52775.443 23/05/13,07:21:27,08,06,1, 11.9,1,1, 7.990, 10510.535, 349.411, 52775.481 23/05/13,07:21:27,09,06,1, 11.9,1,1, 7.990, 10510.541, 349.410, 52775.485 23/05/13,07:21:27,10,06,1, 11.9,1,1, 7.990, 10510.526, 349.425, 52775.433 23/05/13,07:21:27,11,06,1, 11.9,1,1, 7.990, 10510.535, 349.405, 52775.466 23/05/13,07:21:27,12,06,1, 11.9,1,1, 7.990, 10510.525, 349.400, 52775.489 23/05/13,07:21:27,13,06,1, 11.9,1,1, 7.990, 10510.531, 349.375, 52775.482 23/05/13,07:21:27,14,06,1, 11.9,1,1, 7.990, 10510.536, 349.400, 52775.484 23/05/13,07:21:27,15,06,1, 11.9,1,1, 7.990, 10510.552, 349.349, 52775.442 23/05/13,07:21:27,16,06,1, 11.9,1,1, 7.990, 10510.526, 349.345, 52775.455 23/05/13,07:21:27,17,06,1, 11.9,1,1, 7.990, 10510.541, 349.364, 52775.457 23/05/13,07:21:27,18,06,1, 11.9,1,1, 7.990, 10510.528, 349.365, 52775.426 23/05/13,07:21:27,19,06,1, 11.9,1,1, 7.990, 10510.532, 349.358, 52775.462 23/05/13,07:21:28,00,06,1, 11.9,1,1, 7.990, 10510.529, 349.358, 52775.462 23/05/13,07:21:28,01,06,1, 11.9,1,1, 7.990, 10510.543, 349.346, 52775.443 23/05/13,07:21:28,02,06,1, 11.9,1,1, 7.990, 10510.531, 349.342, 52775.436 23/05/13,07:21:28,03,06,1, 11.9,1,1, 7.990, 10510.561, 349.323, 52775.454 23/05/13,07:21:28,04,06,1, 11.9,1,1, 7.990, 10510.547, 349.325, 52775.484 23/05/13,07:21:28,05,06,1, 11.9,1,1, 7.990, 10510.556, 349.328, 52775.446 23/05/13,07:21:28,06,06,1, 11.9,1,1, 7.990, 10510.553, 349.306, 52775.504 23/05/13,07:21:28,07,06,1, 11.9,1,1, 7.990, 10510.557, 349.309, 52775.450 23/05/13,07:21:28,08,06,1, 11.9,1,1, 7.990, 10510.539, 349.297, 52775.461 23/05/13,07:21:28,09,06,1, 11.9,1,1, 7.990, 10510.546, 349.289, 52775.455 23/05/13,07:21:28,10,06,1, 11.9,1,1, 7.990, 10510.550, 349.292, 52775.441 23/05/13,07:21:28,11,06,1, 11.9,1,1, 7.990, 10510.559, 349.302, 52775.464 23/05/13,07:21:28,12,06,1, 11.9,1,1, 7.990, 10510.562, 349.273, 52775.476 23/05/13,07:21:28,13,06,1, 11.9,1,1, 7.990, 10510.545, 349.283, 52775.485 23/05/13,07:21:28,14,06,1, 11.9,1,1, 7.990, 10510.576, 349.246, 52775.444 23/05/13,07:21:28,15,06,1, 11.9,1,1, 7.990, 10510.559, 349.264, 52775.469 23/05/13,07:21:28,16,06,1, 11.9,1,1, 7.990, 10510.564, 349.254, 52775.470 23/05/13,07:21:28,17,06,1, 11.9,1,1, 7.990, 10510.561, 349.237, 52775.469 23/05/13,07:21:28,18,06,1, 11.9,1,1, 7.990, 10510.570, 349.237, 52775.466 23/05/13,07:21:28,19,06,1, 11.9,1,1, 7.990, 10510.582, 349.221, 52775.418 23/05/13,07:21:29,00,06,1, 12.0,1,1, 7.991, 10510.579, 349.221, 52775.418 23/05/13,07:21:29,01,06,1, 12.0,1,1, 7.991, 10510.543, 349.216, 52775.483 23/05/13,07:21:29,02,06,1, 12.0,1,1, 7.991, 10510.560, 349.213, 52775.452 23/05/13,07:21:29,03,06,1, 12.0,1,1, 7.991, 10510.588, 349.222, 52775.488 23/05/13,07:21:29,04,06,1, 12.0,1,1, 7.991, 10510.577, 349.195, 52775.498 23/05/13,07:21:29,05,06,1, 12.0,1,1, 7.991, 10510.576, 349.204, 52775.445 23/05/13,07:21:29,06,06,1, 12.0,1,1, 7.991, 10510.578, 349.178, 52775.481 23/05/13,07:21:29,07,06,1, 12.0,1,1, 7.991, 10510.567, 349.171, 52775.448 23/05/13,07:21:29,08,06,1, 12.0,1,1, 7.991, 10510.570, 349.158, 52775.466 23/05/13,07:21:29,09,06,1, 12.0,1,1, 7.991, 10510.597, 349.189, 52775.472 23/05/13,07:21:29,10,06,1, 12.0,1,1, 7.991, 10510.568, 349.144, 52775.450 23/05/13,07:21:29,11,06,1, 12.0,1,1, 7.991, 10510.594, 349.159, 52775.416 23/05/13,07:21:29,12,06,1, 12.0,1,1, 7.991, 10510.586, 349.137, 52775.415 23/05/13,07:21:29,13,06,1, 12.0,1,1, 7.991, 10510.587, 349.106, 52775.428 23/05/13,07:21:29,14,06,1, 12.0,1,1, 7.991, 10510.595, 349.126, 52775.450 23/05/13,07:21:29,15,06,1, 12.0,1,1, 7.991, 10510.602, 349.132, 52775.410 23/05/13,07:21:29,16,06,1, 12.0,1,1, 7.991, 10510.576, 349.114, 52775.487 23/05/13,07:21:29,17,06,1, 12.0,1,1, 7.991, 10510.594, 349.095, 52775.427 23/05/13,07:21:29,18,06,1, 12.0,1,1, 7.991, 10510.637, 349.089, 52775.457 23/05/13,07:21:29,19,06,1, 12.0,1,1, 7.991, 10510.594, 349.102, 52775.405 23/05/13,07:21:30,00,06,1, 11.9,1,1, 7.991, 10510.588, 349.102, 52775.405 23/05/13,07:21:30,01,06,1, 11.9,1,1, 7.991, 10510.593, 349.089, 52775.467 23/05/13,07:21:30,02,06,1, 11.9,1,1, 7.991, 10510.578, 349.093, 52775.452 23/05/13,07:21:30,03,06,1, 11.9,1,1, 7.991, 10510.613, 349.064, 52775.436 23/05/13,07:21:30,04,06,1, 11.9,1,1, 7.991, 10510.594, 349.054, 52775.434 23/05/13,07:21:30,05,06,1, 11.9,1,1, 7.991, 10510.613, 349.055, 52775.439 23/05/13,07:21:30,06,06,1, 11.9,1,1, 7.991, 10510.629, 349.045, 52775.433 23/05/13,07:21:30,07,06,1, 11.9,1,1, 7.991, 10510.615, 349.051, 52775.464 23/05/13,07:21:30,08,06,1, 11.9,1,1, 7.991, 10510.621, 349.053, 52775.403 23/05/13,07:21:30,09,06,1, 11.9,1,1, 7.991, 10510.639, 349.024, 52775.434 23/05/13,07:21:30,10,06,1, 11.9,1,1, 7.991, 10510.627, 349.025, 52775.426 23/05/13,07:21:30,11,06,1, 11.9,1,1, 7.991, 10510.618, 349.018, 52775.417 23/05/13,07:21:30,12,06,1, 11.9,1,1, 7.991, 10510.643, 348.997, 52775.440 23/05/13,07:21:30,13,06,1, 11.9,1,1, 7.991, 10510.623, 349.014, 52775.422 23/05/13,07:21:30,14,06,1, 11.9,1,1, 7.991, 10510.632, 348.999, 52775.421 23/05/13,07:21:30,15,06,1, 11.9,1,1, 7.991, 10510.637, 348.981, 52775.412 23/05/13,07:21:30,16,06,1, 11.9,1,1, 7.991, 10510.637, 348.979, 52775.420 23/05/13,07:21:30,17,06,1, 11.9,1,1, 7.991, 10510.651, 348.996, 52775.419 23/05/13,07:21:30,18,06,1, 11.9,1,1, 7.991, 10510.629, 348.992, 52775.433 23/05/13,07:21:30,19,06,1, 11.9,1,1, 7.991, 10510.650, 348.961, 52775.431 23/05/13,07:21:31,00,06,1, 11.9,1,1, 7.990, 10510.646, 348.961, 52775.431 23/05/13,07:21:31,01,06,1, 11.9,1,1, 7.990, 10510.653, 348.978, 52775.411 23/05/13,07:21:31,02,06,1, 11.9,1,1, 7.990, 10510.658, 348.963, 52775.451 23/05/13,07:21:31,03,06,1, 11.9,1,1, 7.990, 10510.645, 348.937, 52775.415 23/05/13,07:21:31,04,06,1, 11.9,1,1, 7.990, 10510.656, 348.945, 52775.395 23/05/13,07:21:31,05,06,1, 11.9,1,1, 7.990, 10510.661, 348.933, 52775.404 23/05/13,07:21:31,06,06,1, 11.9,1,1, 7.990, 10510.668, 348.932, 52775.408 23/05/13,07:21:31,07,06,1, 11.9,1,1, 7.990, 10510.648, 348.932, 52775.404 23/05/13,07:21:31,08,06,1, 11.9,1,1, 7.990, 10510.669, 348.923, 52775.409 23/05/13,07:21:31,09,06,1, 11.9,1,1, 7.990, 10510.649, 348.920, 52775.383 23/05/13,07:21:31,10,06,1, 11.9,1,1, 7.990, 10510.682, 348.905, 52775.371 23/05/13,07:21:31,11,06,1, 11.9,1,1, 7.990, 10510.641, 348.922, 52775.368 23/05/13,07:21:31,12,06,1, 11.9,1,1, 7.990, 10510.664, 348.930, 52775.379 23/05/13,07:21:31,13,06,1, 11.9,1,1, 7.990, 10510.661, 348.904, 52775.391 23/05/13,07:21:31,14,06,1, 11.9,1,1, 7.990, 10510.696, 348.892, 52775.326 23/05/13,07:21:31,15,06,1, 11.9,1,1, 7.990, 10510.663, 348.864, 52775.254 23/05/13,07:21:31,16,06,1, 11.9,1,1, 7.990, 10510.630, 348.901, 52775.436 23/05/13,07:21:31,17,06,1, 11.9,1,1, 7.990, 10510.658, 348.895, 52775.415 23/05/13,07:21:31,18,06,1, 11.9,1,1, 7.990, 10510.635, 348.870, 52775.400 23/05/13,07:21:31,19,06,1, 11.9,1,1, 7.990, 10510.661, 348.881, 52775.382 23/05/13,07:21:32,00,07,1, 11.9,1,1, 7.992, 10510.654, 348.881, 52775.382 23/05/13,07:21:32,01,07,1, 11.9,1,1, 7.992, 10510.658, 348.869, 52775.338 23/05/13,07:21:32,02,07,1, 11.9,1,1, 7.992, 10510.683, 348.856, 52775.381 23/05/13,07:21:32,03,07,1, 11.9,1,1, 7.992, 10510.693, 348.858, 52775.239 23/05/13,07:21:32,04,07,1, 11.9,1,1, 7.992, 10510.710, 348.859, 52775.335 23/05/13,07:21:32,05,07,1, 11.9,1,1, 7.992, 10510.670, 348.829, 52775.322 23/05/13,07:21:32,06,07,1, 11.9,1,1, 7.992, 10510.670, 348.847, 52775.357 23/05/13,07:21:32,07,07,1, 11.9,1,1, 7.992, 10510.676, 348.809, 52775.362 23/05/13,07:21:32,08,07,1, 11.9,1,1, 7.992, 10510.669, 348.833, 52775.371 23/05/13,07:21:32,09,07,1, 11.9,1,1, 7.992, 10510.708, 348.806, 52775.279 23/05/13,07:21:32,10,07,1, 11.9,1,1, 7.992, 10510.663, 348.806, 52775.314 23/05/13,07:21:32,11,07,1, 11.9,1,1, 7.992, 10510.684, 348.830, 52775.313 23/05/13,07:21:32,12,07,1, 11.9,1,1, 7.992, 10510.695, 348.811, 52775.348 23/05/13,07:21:32,13,07,1, 11.9,1,1, 7.992, 10510.677, 348.786, 52775.339 23/05/13,07:21:32,14,07,1, 11.9,1,1, 7.992, 10510.698, 348.808, 52775.377 23/05/13,07:21:32,15,07,1, 11.9,1,1, 7.992, 10510.692, 348.813, 52775.357 23/05/13,07:21:32,16,07,1, 11.9,1,1, 7.992, 10510.676, 348.789, 52775.336 23/05/13,07:21:32,17,07,1, 11.9,1,1, 7.992, 10510.698, 348.771, 52775.304 23/05/13,07:21:32,18,07,1, 11.9,1,1, 7.992, 10510.714, 348.796, 52775.347 23/05/13,07:21:32,19,07,1, 11.9,1,1, 7.992, 10510.686, 348.780, 52775.320 23/05/13,07:21:33,00,06,1, 11.9,1,1, 7.991, 10510.679, 348.780, 52775.320 23/05/13,07:21:33,01,06,1, 11.9,1,1, 7.991, 10510.685, 348.771, 52775.360 23/05/13,07:21:33,02,06,1, 11.9,1,1, 7.991, 10510.699, 348.767, 52775.320 23/05/13,07:21:33,03,06,1, 11.9,1,1, 7.991, 10510.698, 348.759, 52775.345 23/05/13,07:21:33,04,06,1, 11.9,1,1, 7.991, 10510.699, 348.750, 52775.325 23/05/13,07:21:33,05,06,1, 11.9,1,1, 7.991, 10510.709, 348.745, 52775.302 23/05/13,07:21:33,06,06,1, 11.9,1,1, 7.991, 10510.709, 348.753, 52775.345 23/05/13,07:21:33,07,06,1, 11.9,1,1, 7.991, 10510.688, 348.736, 52775.324 23/05/13,07:21:33,08,06,1, 11.9,1,1, 7.991, 10510.708, 348.723, 52775.300 23/05/13,07:21:33,09,06,1, 11.9,1,1, 7.991, 10510.724, 348.752, 52775.300 23/05/13,07:21:33,10,06,1, 11.9,1,1, 7.991, 10510.698, 348.688, 52775.312 23/05/13,07:21:33,11,06,1, 11.9,1,1, 7.991, 10510.731, 348.710, 52775.286 23/05/13,07:21:33,12,06,1, 11.9,1,1, 7.991, 10510.703, 348.706, 52775.464 23/05/13,07:21:33,13,06,1, 11.9,1,1, 7.991, 10510.701, 348.691, 52775.265 23/05/13,07:21:33,14,06,1, 11.9,1,1, 7.991, 10510.721, 348.719, 52775.314 23/05/13,07:21:33,15,06,1, 11.9,1,1, 7.991, 10510.716, 348.713, 52775.288 23/05/13,07:21:33,16,06,1, 11.9,1,1, 7.991, 10510.722, 348.698, 52775.276 23/05/13,07:21:33,17,06,1, 11.9,1,1, 7.991, 10510.704, 348.697, 52775.288 23/05/13,07:21:33,18,06,1, 11.9,1,1, 7.991, 10510.721, 348.701, 52775.345 23/05/13,07:21:33,19,06,1, 11.9,1,1, 7.991, 10510.705, 348.678, 52775.311 23/05/13,07:21:34,00,07,1, 12.0,1,1, 7.991, 10510.705, 348.678, 52775.311 23/05/13,07:21:34,01,07,1, 12.0,1,1, 7.991, 10510.715, 348.666, 52775.314 23/05/13,07:21:34,02,07,1, 12.0,1,1, 7.991, 10510.689, 348.685, 52775.322 23/05/13,07:21:34,03,07,1, 12.0,1,1, 7.991, 10510.719, 348.671, 52775.290 23/05/13,07:21:34,04,07,1, 12.0,1,1, 7.991, 10510.709, 348.661, 52775.292 23/05/13,07:21:34,05,07,1, 12.0,1,1, 7.991, 10510.727, 348.674, 52775.235 23/05/13,07:21:34,06,07,1, 12.0,1,1, 7.991, 10510.730, 348.665, 52775.279 23/05/13,07:21:34,07,07,1, 12.0,1,1, 7.991, 10510.726, 348.681, 52775.294 23/05/13,07:21:34,08,07,1, 12.0,1,1, 7.991, 10510.713, 348.654, 52775.250 23/05/13,07:21:34,09,07,1, 12.0,1,1, 7.991, 10510.721, 348.650, 52775.322 23/05/13,07:21:34,10,07,1, 12.0,1,1, 7.991, 10510.728, 348.649, 52775.244 23/05/13,07:21:34,11,07,1, 12.0,1,1, 7.991, 10510.716, 348.640, 52775.291 23/05/13,07:21:34,12,07,1, 12.0,1,1, 7.991, 10510.751, 348.660, 52775.274 23/05/13,07:21:34,13,07,1, 12.0,1,1, 7.991, 10510.740, 348.638, 52775.291 23/05/13,07:21:34,14,07,1, 12.0,1,1, 7.991, 10510.731, 348.661, 52775.292 23/05/13,07:21:34,15,07,1, 12.0,1,1, 7.991, 10510.742, 348.629, 52775.299 23/05/13,07:21:34,16,07,1, 12.0,1,1, 7.991, 10510.736, 348.615, 52775.262 23/05/13,07:21:34,17,07,1, 12.0,1,1, 7.991, 10510.724, 348.645, 52775.282 23/05/13,07:21:34,18,07,1, 12.0,1,1, 7.991, 10510.743, 348.640, 52775.282 23/05/13,07:21:34,19,07,1, 12.0,1,1, 7.991, 10510.741, 348.634, 52775.266 23/05/13,07:21:35,00,07,1, 11.9,1,1, 7.992, 10510.738, 348.634, 52775.266 23/05/13,07:21:35,01,07,1, 11.9,1,1, 7.992, 10510.750, 348.628, 52775.289 23/05/13,07:21:35,02,07,1, 11.9,1,1, 7.992, 10510.721, 348.640, 52775.271 23/05/13,07:21:35,03,07,1, 11.9,1,1, 7.992, 10510.736, 348.615, 52775.280 23/05/13,07:21:35,04,07,1, 11.9,1,1, 7.992, 10510.736, 348.625, 52775.279 23/05/13,07:21:35,05,07,1, 11.9,1,1, 7.992, 10510.715, 348.622, 52775.248 23/05/13,07:21:35,06,07,1, 11.9,1,1, 7.992, 10510.716, 348.621, 52775.273 23/05/13,07:21:35,07,07,1, 11.9,1,1, 7.992, 10510.712, 348.594, 52775.279 23/05/13,07:21:35,08,07,1, 11.9,1,1, 7.992, 10510.722, 348.618, 52775.269 23/05/13,07:21:35,09,07,1, 11.9,1,1, 7.992, 10510.715, 348.594, 52775.276 23/05/13,07:21:35,10,07,1, 11.9,1,1, 7.992, 10510.730, 348.607, 52775.301 23/05/13,07:21:35,11,07,1, 11.9,1,1, 7.992, 10510.722, 348.601, 52775.283 23/05/13,07:21:35,12,07,1, 11.9,1,1, 7.992, 10510.727, 348.595, 52775.274 23/05/13,07:21:35,13,07,1, 11.9,1,1, 7.992, 10510.727, 348.611, 52775.294 23/05/13,07:21:35,14,07,1, 11.9,1,1, 7.992, 10510.726, 348.602, 52775.273 23/05/13,07:21:35,15,07,1, 11.9,1,1, 7.992, 10510.740, 348.600, 52775.293 23/05/13,07:21:35,16,07,1, 11.9,1,1, 7.992, 10510.695, 348.596, 52775.326 23/05/13,07:21:35,17,07,1, 11.9,1,1, 7.992, 10510.732, 348.589, 52775.318 23/05/13,07:21:35,18,07,1, 11.9,1,1, 7.992, 10510.736, 348.611, 52775.319 23/05/13,07:21:35,19,07,1, 11.9,1,1, 7.992, 10510.717, 348.595, 52775.225 23/05/13,07:21:36,00,06,1, 11.9,1,1, 7.994, 10510.713, 348.595, 52775.225 23/05/13,07:21:36,01,06,1, 11.9,1,1, 7.994, 10510.719, 348.577, 52775.273 23/05/13,07:21:36,02,06,1, 11.9,1,1, 7.994, 10510.720, 348.582, 52775.285 23/05/13,07:21:36,03,06,1, 11.9,1,1, 7.994, 10510.722, 348.596, 52775.278 23/05/13,07:21:36,04,06,1, 11.9,1,1, 7.994, 10510.728, 348.590, 52775.281 23/05/13,07:21:36,05,06,1, 11.9,1,1, 7.994, 10510.726, 348.588, 52775.274 23/05/13,07:21:36,06,06,1, 11.9,1,1, 7.994, 10510.742, 348.582, 52775.246 23/05/13,07:21:36,07,06,1, 11.9,1,1, 7.994, 10510.749, 348.580, 52775.255 23/05/13,07:21:36,08,06,1, 11.9,1,1, 7.994, 10510.738, 348.595, 52775.249 23/05/13,07:21:36,09,06,1, 11.9,1,1, 7.994, 10510.696, 348.598, 52775.235 23/05/13,07:21:36,10,06,1, 11.9,1,1, 7.994, 10510.730, 348.575, 52775.234 23/05/13,07:21:36,11,06,1, 11.9,1,1, 7.994, 10510.729, 348.600, 52775.248 23/05/13,07:21:36,12,06,1, 11.9,1,1, 7.994, 10510.728, 348.582, 52775.255 23/05/13,07:21:36,13,06,1, 11.9,1,1, 7.994, 10510.727, 348.567, 52775.233 23/05/13,07:21:36,14,06,1, 11.9,1,1, 7.994, 10510.729, 348.576, 52775.283 23/05/13,07:21:36,15,06,1, 11.9,1,1, 7.994, 10510.726, 348.579, 52775.241 23/05/13,07:21:36,16,06,1, 11.9,1,1, 7.994, 10510.738, 348.593, 52775.260 23/05/13,07:21:36,17,06,1, 11.9,1,1, 7.994, 10510.733, 348.578, 52775.247 23/05/13,07:21:36,18,06,1, 11.9,1,1, 7.994, 10510.723, 348.585, 52775.253 23/05/13,07:21:36,19,06,1, 11.9,1,1, 7.994, 10510.734, 348.599, 52775.254 23/05/13,07:21:37,00,06,1, 11.9,1,1, 7.994, 10510.730, 348.599, 52775.254 23/05/13,07:21:37,01,06,1, 11.9,1,1, 7.994, 10510.730, 348.600, 52775.248 23/05/13,07:21:37,02,06,1, 11.9,1,1, 7.994, 10510.739, 348.596, 52775.221 23/05/13,07:21:37,03,06,1, 11.9,1,1, 7.994, 10510.722, 348.578, 52775.238 23/05/13,07:21:37,04,06,1, 11.9,1,1, 7.994, 10510.716, 348.589, 52775.256 23/05/13,07:21:37,05,06,1, 11.9,1,1, 7.994, 10510.712, 348.596, 52775.256 23/05/13,07:21:37,06,06,1, 11.9,1,1, 7.994, 10510.720, 348.597, 52775.240 23/05/13,07:21:37,07,06,1, 11.9,1,1, 7.994, 10510.724, 348.597, 52775.241 23/05/13,07:21:37,08,06,1, 11.9,1,1, 7.994, 10510.726, 348.576, 52775.244 23/05/13,07:21:37,09,06,1, 11.9,1,1, 7.994, 10510.716, 348.589, 52775.206 23/05/13,07:21:37,10,06,1, 11.9,1,1, 7.994, 10510.732, 348.579, 52775.228 23/05/13,07:21:37,11,06,1, 11.9,1,1, 7.994, 10510.731, 348.601, 52775.232 23/05/13,07:21:37,12,06,1, 11.9,1,1, 7.994, 10510.717, 348.578, 52775.209 23/05/13,07:21:37,13,06,1, 11.9,1,1, 7.994, 10510.733, 348.573, 52775.218 23/05/13,07:21:37,14,06,1, 11.9,1,1, 7.994, 10510.714, 348.563, 52775.217 23/05/13,07:21:37,15,06,1, 11.9,1,1, 7.994, 10510.743, 348.598, 52775.219 23/05/13,07:21:37,16,06,1, 11.9,1,1, 7.994, 10510.766, 348.593, 52775.231 23/05/13,07:21:37,17,06,1, 11.9,1,1, 7.994, 10510.723, 348.579, 52775.221 23/05/13,07:21:37,18,06,1, 11.9,1,1, 7.994, 10510.742, 348.587, 52775.113 23/05/13,07:21:37,19,06,1, 11.9,1,1, 7.994, 10510.719, 348.581, 52775.260 23/05/13,07:21:38,00,06,1, 11.9,1,1, 7.991, 10510.713, 348.581, 52775.260 23/05/13,07:21:38,01,06,1, 11.9,1,1, 7.991, 10510.748, 348.556, 52775.253 23/05/13,07:21:38,02,06,1, 11.9,1,1, 7.991, 10510.727, 348.562, 52775.260 23/05/13,07:21:38,03,06,1, 11.9,1,1, 7.991, 10510.752, 348.572, 52775.235 23/05/13,07:21:38,04,06,1, 11.9,1,1, 7.991, 10510.745, 348.586, 52775.252 23/05/13,07:21:38,05,06,1, 11.9,1,1, 7.991, 10510.746, 348.591, 52775.255 23/05/13,07:21:38,06,06,1, 11.9,1,1, 7.991, 10510.743, 348.575, 52775.232 23/05/13,07:21:38,07,06,1, 11.9,1,1, 7.991, 10510.747, 348.599, 52775.216 23/05/13,07:21:38,08,06,1, 11.9,1,1, 7.991, 10510.739, 348.612, 52775.281 23/05/13,07:21:38,09,06,1, 11.9,1,1, 7.991, 10510.744, 348.568, 52775.250 23/05/13,07:21:38,10,06,1, 11.9,1,1, 7.991, 10510.742, 348.582, 52775.230 23/05/13,07:21:38,11,06,1, 11.9,1,1, 7.991, 10510.739, 348.566, 52775.247 23/05/13,07:21:38,12,06,1, 11.9,1,1, 7.991, 10510.768, 348.585, 52775.278 23/05/13,07:21:38,13,06,1, 11.9,1,1, 7.991, 10510.766, 348.582, 52775.226 23/05/13,07:21:38,14,06,1, 11.9,1,1, 7.991, 10510.772, 348.570, 52775.221 23/05/13,07:21:38,15,06,1, 11.9,1,1, 7.991, 10510.756, 348.560, 52775.203 23/05/13,07:21:38,16,06,1, 11.9,1,1, 7.991, 10510.764, 348.569, 52775.253 23/05/13,07:21:38,17,06,1, 11.9,1,1, 7.991, 10510.753, 348.592, 52775.225 23/05/13,07:21:38,18,06,1, 11.9,1,1, 7.991, 10510.761, 348.546, 52775.246 23/05/13,07:21:38,19,06,1, 11.9,1,1, 7.991, 10510.742, 348.571, 52775.248 23/05/13,07:21:39,00,06,1, 11.9,1,1, 7.995, 10510.738, 348.571, 52775.248 23/05/13,07:21:39,01,06,1, 11.9,1,1, 7.995, 10510.757, 348.567, 52775.316 23/05/13,07:21:39,02,06,1, 11.9,1,1, 7.995, 10510.731, 348.604, 52775.257 23/05/13,07:21:39,03,06,1, 11.9,1,1, 7.995, 10510.721, 348.579, 52775.198 23/05/13,07:21:39,04,06,1, 11.9,1,1, 7.995, 10510.736, 348.597, 52775.239 23/05/13,07:21:39,05,06,1, 11.9,1,1, 7.995, 10510.734, 348.558, 52775.256 23/05/13,07:21:39,06,06,1, 11.9,1,1, 7.995, 10510.740, 348.572, 52775.187 23/05/13,07:21:39,07,06,1, 11.9,1,1, 7.995, 10510.764, 348.600, 52775.212 23/05/13,07:21:39,08,06,1, 11.9,1,1, 7.995, 10510.729, 348.580, 52775.242 23/05/13,07:21:39,09,06,1, 11.9,1,1, 7.995, 10510.729, 348.561, 52775.214 23/05/13,07:21:39,10,06,1, 11.9,1,1, 7.995, 10510.769, 348.574, 52775.241 23/05/13,07:21:39,11,06,1, 11.9,1,1, 7.995, 10510.765, 348.598, 52775.222 23/05/13,07:21:39,12,06,1, 11.9,1,1, 7.995, 10510.762, 348.598, 52775.212 23/05/13,07:21:39,13,06,1, 11.9,1,1, 7.995, 10510.760, 348.635, 52775.223 23/05/13,07:21:39,14,06,1, 11.9,1,1, 7.995, 10510.761, 348.590, 52775.235 23/05/13,07:21:39,15,06,1, 11.9,1,1, 7.995, 10510.769, 348.615, 52775.211 23/05/13,07:21:39,16,06,1, 11.9,1,1, 7.995, 10510.760, 348.603, 52775.253 23/05/13,07:21:39,17,06,1, 11.9,1,1, 7.995, 10510.749, 348.622, 52775.252 23/05/13,07:21:39,18,06,1, 11.9,1,1, 7.995, 10510.769, 348.606, 52775.276 23/05/13,07:21:39,19,06,1, 11.9,1,1, 7.995, 10510.769, 348.616, 52775.231 23/05/13,07:21:40,00,07,1, 11.8,1,1, 7.992, 10510.763, 348.616, 52775.231 23/05/13,07:21:40,01,07,1, 11.8,1,1, 7.992, 10510.758, 348.622, 52775.218 23/05/13,07:21:40,02,07,1, 11.8,1,1, 7.992, 10510.764, 348.621, 52775.236 23/05/13,07:21:40,03,07,1, 11.8,1,1, 7.992, 10510.770, 348.596, 52775.225 23/05/13,07:21:40,04,07,1, 11.8,1,1, 7.992, 10510.780, 348.612, 52775.281 23/05/13,07:21:40,05,07,1, 11.8,1,1, 7.992, 10510.775, 348.603, 52775.236 23/05/13,07:21:40,06,07,1, 11.8,1,1, 7.992, 10510.784, 348.605, 52775.216 23/05/13,07:21:40,07,07,1, 11.8,1,1, 7.992, 10510.807, 348.622, 52775.272 23/05/13,07:21:40,08,07,1, 11.8,1,1, 7.992, 10510.781, 348.638, 52775.210 23/05/13,07:21:40,09,07,1, 11.8,1,1, 7.992, 10510.763, 348.618, 52775.217 23/05/13,07:21:40,10,07,1, 11.8,1,1, 7.992, 10510.809, 348.617, 52775.232 23/05/13,07:21:40,11,07,1, 11.8,1,1, 7.992, 10510.793, 348.618, 52775.263 23/05/13,07:21:40,12,07,1, 11.8,1,1, 7.992, 10510.804, 348.622, 52775.217 23/05/13,07:21:40,13,07,1, 11.8,1,1, 7.992, 10510.788, 348.632, 52775.223 23/05/13,07:21:40,14,07,1, 11.8,1,1, 7.992, 10510.796, 348.631, 52775.246 23/05/13,07:21:40,15,07,1, 11.8,1,1, 7.992, 10510.808, 348.629, 52775.363 23/05/13,07:21:40,16,07,1, 11.8,1,1, 7.992, 10510.758, 348.653, 52775.232 23/05/13,07:21:40,17,07,1, 11.8,1,1, 7.992, 10510.790, 348.643, 52775.328 23/05/13,07:21:40,18,07,1, 11.8,1,1, 7.992, 10510.792, 348.641, 52775.243 23/05/13,07:21:40,19,07,1, 11.8,1,1, 7.992, 10510.797, 348.655, 52775.261 23/05/13,07:21:41,00,07,1, 11.9,1,1, 7.996, 10510.796, 348.655, 52775.261 23/05/13,07:21:41,01,07,1, 11.9,1,1, 7.996, 10510.816, 348.645, 52775.234 23/05/13,07:21:41,02,07,1, 11.9,1,1, 7.996, 10510.806, 348.653, 52775.221 23/05/13,07:21:41,03,07,1, 11.9,1,1, 7.996, 10510.805, 348.638, 52775.289 23/05/13,07:21:41,04,07,1, 11.9,1,1, 7.996, 10510.798, 348.649, 52775.238 23/05/13,07:21:41,05,07,1, 11.9,1,1, 7.996, 10510.817, 348.647, 52775.206 23/05/13,07:21:41,06,07,1, 11.9,1,1, 7.996, 10510.785, 348.658, 52775.217 23/05/13,07:21:41,07,07,1, 11.9,1,1, 7.996, 10510.822, 348.624, 52775.251 23/05/13,07:21:41,08,07,1, 11.9,1,1, 7.996, 10510.819, 348.667, 52775.235 23/05/13,07:21:41,09,07,1, 11.9,1,1, 7.996, 10510.829, 348.651, 52775.237 23/05/13,07:21:41,10,07,1, 11.9,1,1, 7.996, 10510.816, 348.661, 52775.225 23/05/13,07:21:41,11,07,1, 11.9,1,1, 7.996, 10510.848, 348.661, 52775.226 23/05/13,07:21:41,12,07,1, 11.9,1,1, 7.996, 10510.840, 348.646, 52775.220 23/05/13,07:21:41,13,07,1, 11.9,1,1, 7.996, 10510.831, 348.682, 52775.323 23/05/13,07:21:41,14,07,1, 11.9,1,1, 7.996, 10510.830, 348.668, 52775.160 23/05/13,07:21:41,15,07,1, 11.9,1,1, 7.996, 10510.821, 348.664, 52775.212 23/05/13,07:21:41,16,07,1, 11.9,1,1, 7.996, 10510.829, 348.679, 52775.207 23/05/13,07:21:41,17,07,1, 11.9,1,1, 7.996, 10510.835, 348.662, 52775.217 23/05/13,07:21:41,18,07,1, 11.9,1,1, 7.996, 10510.845, 348.657, 52775.228 23/05/13,07:21:41,19,07,1, 11.9,1,1, 7.996, 10510.849, 348.663, 52775.219 23/05/13,07:21:42,00,07,1, 12.0,1,1, 7.991, 10510.846, 348.663, 52775.219 23/05/13,07:21:42,01,07,1, 12.0,1,1, 7.991, 10510.838, 348.698, 52775.241 23/05/13,07:21:42,02,07,1, 12.0,1,1, 7.991, 10510.840, 348.700, 52775.247 23/05/13,07:21:42,03,07,1, 12.0,1,1, 7.991, 10510.841, 348.671, 52775.232 23/05/13,07:21:42,04,07,1, 12.0,1,1, 7.991, 10510.856, 348.676, 52775.255 23/05/13,07:21:42,05,07,1, 12.0,1,1, 7.991, 10510.858, 348.686, 52775.227 23/05/13,07:21:42,06,07,1, 12.0,1,1, 7.991, 10510.884, 348.681, 52775.219 23/05/13,07:21:42,07,07,1, 12.0,1,1, 7.991, 10510.853, 348.659, 52775.215 23/05/13,07:21:42,08,07,1, 12.0,1,1, 7.991, 10510.854, 348.666, 52775.254 23/05/13,07:21:42,09,07,1, 12.0,1,1, 7.991, 10510.849, 348.659, 52775.199 23/05/13,07:21:42,10,07,1, 12.0,1,1, 7.991, 10510.848, 348.691, 52775.203 23/05/13,07:21:42,11,07,1, 12.0,1,1, 7.991, 10510.859, 348.654, 52775.235 23/05/13,07:21:42,12,07,1, 12.0,1,1, 7.991, 10510.885, 348.684, 52775.220 23/05/13,07:21:42,13,07,1, 12.0,1,1, 7.991, 10510.862, 348.685, 52775.245 23/05/13,07:21:42,14,07,1, 12.0,1,1, 7.991, 10510.864, 348.667, 52775.201 23/05/13,07:21:42,15,07,1, 12.0,1,1, 7.991, 10510.867, 348.686, 52775.189 23/05/13,07:21:42,16,07,1, 12.0,1,1, 7.991, 10510.870, 348.700, 52775.209 23/05/13,07:21:42,17,07,1, 12.0,1,1, 7.991, 10510.860, 348.675, 52775.211 23/05/13,07:21:42,18,07,1, 12.0,1,1, 7.991, 10510.887, 348.681, 52775.231 23/05/13,07:21:42,19,07,1, 12.0,1,1, 7.991, 10510.873, 348.695, 52775.247 23/05/13,07:21:43,00,07,1, 11.9,1,1, 7.996, 10510.871, 348.695, 52775.247 23/05/13,07:21:43,01,07,1, 11.9,1,1, 7.996, 10510.892, 348.686, 52775.195 23/05/13,07:21:43,02,07,1, 11.9,1,1, 7.996, 10510.888, 348.669, 52775.174 23/05/13,07:21:43,03,07,1, 11.9,1,1, 7.996, 10510.885, 348.707, 52775.202 23/05/13,07:21:43,04,07,1, 11.9,1,1, 7.996, 10510.882, 348.708, 52775.211 23/05/13,07:21:43,05,07,1, 11.9,1,1, 7.996, 10510.898, 348.727, 52775.223 23/05/13,07:21:43,06,07,1, 11.9,1,1, 7.996, 10510.895, 348.716, 52775.211 23/05/13,07:21:43,07,07,1, 11.9,1,1, 7.996, 10510.903, 348.710, 52775.204 23/05/13,07:21:43,08,07,1, 11.9,1,1, 7.996, 10510.900, 348.731, 52775.220 23/05/13,07:21:43,09,07,1, 11.9,1,1, 7.996, 10510.904, 348.735, 52775.261 23/05/13,07:21:43,10,07,1, 11.9,1,1, 7.996, 10510.891, 348.715, 52775.222 23/05/13,07:21:43,11,07,1, 11.9,1,1, 7.996, 10510.907, 348.711, 52775.190 23/05/13,07:21:43,12,07,1, 11.9,1,1, 7.996, 10510.902, 348.732, 52775.180 23/05/13,07:21:43,13,07,1, 11.9,1,1, 7.996, 10510.869, 348.715, 52775.185 23/05/13,07:21:43,14,07,1, 11.9,1,1, 7.996, 10510.901, 348.730, 52775.219 23/05/13,07:21:43,15,07,1, 11.9,1,1, 7.996, 10510.899, 348.715, 52775.183 23/05/13,07:21:43,16,07,1, 11.9,1,1, 7.996, 10510.898, 348.732, 52775.220 23/05/13,07:21:43,17,07,1, 11.9,1,1, 7.996, 10510.904, 348.709, 52775.232 23/05/13,07:21:43,18,07,1, 11.9,1,1, 7.996, 10510.882, 348.737, 52775.260 23/05/13,07:21:43,19,07,1, 11.9,1,1, 7.996, 10510.929, 348.744, 52775.180 23/05/13,07:21:44,00,07,1, 11.9,1,1, 7.994, 10510.921, 348.744, 52775.180 23/05/13,07:21:44,01,07,1, 11.9,1,1, 7.994, 10510.901, 348.744, 52775.244 23/05/13,07:21:44,02,07,1, 11.9,1,1, 7.994, 10510.943, 348.741, 52775.167 23/05/13,07:21:44,03,07,1, 11.9,1,1, 7.994, 10510.926, 348.728, 52775.243 23/05/13,07:21:44,04,07,1, 11.9,1,1, 7.994, 10510.902, 348.750, 52775.246 23/05/13,07:21:44,05,07,1, 11.9,1,1, 7.994, 10510.903, 348.746, 52775.247 23/05/13,07:21:44,06,07,1, 11.9,1,1, 7.994, 10510.899, 348.731, 52775.210 23/05/13,07:21:44,07,07,1, 11.9,1,1, 7.994, 10510.918, 348.751, 52775.249 23/05/13,07:21:44,08,07,1, 11.9,1,1, 7.994, 10510.886, 348.750, 52775.230 23/05/13,07:21:44,09,07,1, 11.9,1,1, 7.994, 10510.908, 348.743, 52775.249 23/05/13,07:21:44,10,07,1, 11.9,1,1, 7.994, 10510.881, 348.763, 52775.234 23/05/13,07:21:44,11,07,1, 11.9,1,1, 7.994, 10510.895, 348.758, 52775.250 23/05/13,07:21:44,12,07,1, 11.9,1,1, 7.994, 10510.892, 348.739, 52775.218 23/05/13,07:21:44,13,07,1, 11.9,1,1, 7.994, 10510.898, 348.773, 52775.243 23/05/13,07:21:44,14,07,1, 11.9,1,1, 7.994, 10510.911, 348.738, 52775.266 23/05/13,07:21:44,15,07,1, 11.9,1,1, 7.994, 10510.894, 348.764, 52775.266 23/05/13,07:21:44,16,07,1, 11.9,1,1, 7.994, 10510.916, 348.771, 52775.262 23/05/13,07:21:44,17,07,1, 11.9,1,1, 7.994, 10510.897, 348.769, 52775.251 23/05/13,07:21:44,18,07,1, 11.9,1,1, 7.994, 10510.922, 348.796, 52775.256 23/05/13,07:21:44,19,07,1, 11.9,1,1, 7.994, 10510.898, 348.801, 52775.252 23/05/13,07:21:45,00,08,1, 11.9,1,1, 7.995, 10510.896, 348.801, 52775.252 23/05/13,07:21:45,01,08,1, 11.9,1,1, 7.995, 10510.914, 348.791, 52775.230 23/05/13,07:21:45,02,08,1, 11.9,1,1, 7.995, 10510.905, 348.794, 52775.188 23/05/13,07:21:45,03,08,1, 11.9,1,1, 7.995, 10510.877, 348.779, 52775.220 23/05/13,07:21:45,04,08,1, 11.9,1,1, 7.995, 10510.884, 348.784, 52775.212 23/05/13,07:21:45,05,08,1, 11.9,1,1, 7.995, 10510.904, 348.808, 52775.238 23/05/13,07:21:45,06,08,1, 11.9,1,1, 7.995, 10510.913, 348.811, 52775.197 23/05/13,07:21:45,07,08,1, 11.9,1,1, 7.995, 10510.915, 348.818, 52775.248 23/05/13,07:21:45,08,08,1, 11.9,1,1, 7.995, 10510.913, 348.785, 52775.203 23/05/13,07:21:45,09,08,1, 11.9,1,1, 7.995, 10510.874, 348.820, 52775.235 23/05/13,07:21:45,10,08,1, 11.9,1,1, 7.995, 10510.905, 348.806, 52775.227 23/05/13,07:21:45,11,08,1, 11.9,1,1, 7.995, 10510.887, 348.839, 52775.224 23/05/13,07:21:45,12,08,1, 11.9,1,1, 7.995, 10510.886, 348.819, 52775.230 23/05/13,07:21:45,13,08,1, 11.9,1,1, 7.995, 10510.888, 348.825, 52775.213 23/05/13,07:21:45,14,08,1, 11.9,1,1, 7.995, 10510.902, 348.828, 52775.257 23/05/13,07:21:45,15,08,1, 11.9,1,1, 7.995, 10510.900, 348.825, 52775.219 23/05/13,07:21:45,16,08,1, 11.9,1,1, 7.995, 10510.902, 348.828, 52775.248 23/05/13,07:21:45,17,08,1, 11.9,1,1, 7.995, 10510.891, 348.844, 52775.252 23/05/13,07:21:45,18,08,1, 11.9,1,1, 7.995, 10510.888, 348.837, 52775.233 23/05/13,07:21:45,19,08,1, 11.9,1,1, 7.995, 10510.867, 348.807, 52775.214 23/05/13,07:21:46,00,07,1, 11.9,1,1, 7.993, 10510.863, 348.807, 52775.214 23/05/13,07:21:46,01,07,1, 11.9,1,1, 7.993, 10510.874, 348.846, 52775.239 23/05/13,07:21:46,02,07,1, 11.9,1,1, 7.993, 10510.885, 348.857, 52775.251 23/05/13,07:21:46,03,07,1, 11.9,1,1, 7.993, 10510.882, 348.831, 52775.258 23/05/13,07:21:46,04,07,1, 11.9,1,1, 7.993, 10510.893, 348.838, 52775.253 23/05/13,07:21:46,05,07,1, 11.9,1,1, 7.993, 10510.872, 348.841, 52775.266 23/05/13,07:21:46,06,07,1, 11.9,1,1, 7.993, 10510.866, 348.839, 52775.203 23/05/13,07:21:46,07,07,1, 11.9,1,1, 7.993, 10510.852, 348.872, 52775.225 23/05/13,07:21:46,08,07,1, 11.9,1,1, 7.993, 10510.874, 348.861, 52775.265 23/05/13,07:21:46,09,07,1, 11.9,1,1, 7.993, 10510.873, 348.870, 52775.256 23/05/13,07:21:46,10,07,1, 11.9,1,1, 7.993, 10510.865, 348.892, 52775.262 23/05/13,07:21:46,11,07,1, 11.9,1,1, 7.993, 10510.845, 348.866, 52775.289 23/05/13,07:21:46,12,07,1, 11.9,1,1, 7.993, 10510.855, 348.877, 52775.247 23/05/13,07:21:46,13,07,1, 11.9,1,1, 7.993, 10510.865, 348.879, 52775.249 23/05/13,07:21:46,14,07,1, 11.9,1,1, 7.993, 10510.822, 348.866, 52775.278 23/05/13,07:21:46,15,07,1, 11.9,1,1, 7.993, 10510.841, 348.872, 52775.261 23/05/13,07:21:46,16,07,1, 11.9,1,1, 7.993, 10510.852, 348.862, 52775.276 23/05/13,07:21:46,17,07,1, 11.9,1,1, 7.993, 10510.838, 348.884, 52775.273 23/05/13,07:21:46,18,07,1, 11.9,1,1, 7.993, 10510.840, 348.889, 52775.270 23/05/13,07:21:46,19,07,1, 11.9,1,1, 7.993, 10510.831, 348.878, 52775.278 23/05/13,07:21:47,00,08,1, 11.9,1,1, 7.992, 10510.830, 348.878, 52775.278 23/05/13,07:21:47,01,08,1, 11.9,1,1, 7.992, 10510.810, 348.899, 52775.304 23/05/13,07:21:47,02,08,1, 11.9,1,1, 7.992, 10510.859, 348.889, 52775.261 23/05/13,07:21:47,03,08,1, 11.9,1,1, 7.992, 10510.806, 348.924, 52775.285 23/05/13,07:21:47,04,08,1, 11.9,1,1, 7.992, 10510.818, 348.895, 52775.265 23/05/13,07:21:47,05,08,1, 11.9,1,1, 7.992, 10510.802, 348.917, 52775.305 23/05/13,07:21:47,06,08,1, 11.9,1,1, 7.992, 10510.808, 348.907, 52775.304 23/05/13,07:21:47,07,08,1, 11.9,1,1, 7.992, 10510.797, 348.924, 52775.256 23/05/13,07:21:47,08,08,1, 11.9,1,1, 7.992, 10510.816, 348.920, 52775.298 23/05/13,07:21:47,09,08,1, 11.9,1,1, 7.992, 10510.803, 348.914, 52775.292 23/05/13,07:21:47,10,08,1, 11.9,1,1, 7.992, 10510.780, 348.920, 52775.270 23/05/13,07:21:47,11,08,1, 11.9,1,1, 7.992, 10510.769, 348.936, 52775.288 23/05/13,07:21:47,12,08,1, 11.9,1,1, 7.992, 10510.785, 348.925, 52775.274 23/05/13,07:21:47,13,08,1, 11.9,1,1, 7.992, 10510.791, 348.960, 52775.302 23/05/13,07:21:47,14,08,1, 11.9,1,1, 7.992, 10510.783, 348.922, 52775.276 23/05/13,07:21:47,15,08,1, 11.9,1,1, 7.992, 10510.768, 348.944, 52775.275 23/05/13,07:21:47,16,08,1, 11.9,1,1, 7.992, 10510.785, 348.938, 52775.307 23/05/13,07:21:47,17,08,1, 11.9,1,1, 7.992, 10510.785, 348.949, 52775.378 23/05/13,07:21:47,18,08,1, 11.9,1,1, 7.992, 10510.697, 348.956, 52775.261 23/05/13,07:21:47,19,08,1, 11.9,1,1, 7.992, 10510.727, 348.963, 52775.308 23/05/13,07:21:48,00,07,1, 11.9,1,1, 7.998, 10510.721, 348.963, 52775.308 23/05/13,07:21:48,01,07,1, 11.9,1,1, 7.998, 10510.715, 348.951, 52775.286 23/05/13,07:21:48,02,07,1, 11.9,1,1, 7.998, 10510.712, 348.958, 52775.263 23/05/13,07:21:48,03,07,1, 11.9,1,1, 7.998, 10510.738, 348.954, 52775.273 23/05/13,07:21:48,04,07,1, 11.9,1,1, 7.998, 10510.719, 348.955, 52775.281 23/05/13,07:21:48,05,07,1, 11.9,1,1, 7.998, 10510.720, 348.974, 52775.243 23/05/13,07:21:48,06,07,1, 11.9,1,1, 7.998, 10510.724, 348.955, 52775.252 23/05/13,07:21:48,07,07,1, 11.9,1,1, 7.998, 10510.711, 348.969, 52775.290 23/05/13,07:21:48,08,07,1, 11.9,1,1, 7.998, 10510.699, 348.975, 52775.288 23/05/13,07:21:48,09,07,1, 11.9,1,1, 7.998, 10510.698, 348.955, 52775.299 23/05/13,07:21:48,10,07,1, 11.9,1,1, 7.998, 10510.697, 348.960, 52775.286 23/05/13,07:21:48,11,07,1, 11.9,1,1, 7.998, 10510.683, 348.994, 52775.315 23/05/13,07:21:48,12,07,1, 11.9,1,1, 7.998, 10510.696, 348.981, 52775.301 23/05/13,07:21:48,13,07,1, 11.9,1,1, 7.998, 10510.672, 348.991, 52775.283 23/05/13,07:21:48,14,07,1, 11.9,1,1, 7.998, 10510.665, 348.972, 52775.283 23/05/13,07:21:48,15,07,1, 11.9,1,1, 7.998, 10510.637, 348.988, 52775.249 23/05/13,07:21:48,16,07,1, 11.9,1,1, 7.998, 10510.656, 349.013, 52775.303 23/05/13,07:21:48,17,07,1, 11.9,1,1, 7.998, 10510.657, 349.015, 52775.315 23/05/13,07:21:48,18,07,1, 11.9,1,1, 7.998, 10510.662, 348.983, 52775.303 23/05/13,07:21:48,19,07,1, 11.9,1,1, 7.998, 10510.654, 349.023, 52775.329 23/05/13,07:21:49,00,08,1, 11.8,1,1, 7.994, 10510.646, 349.023, 52775.329 23/05/13,07:21:49,01,08,1, 11.8,1,1, 7.994, 10510.641, 349.006, 52775.322 23/05/13,07:21:49,02,08,1, 11.8,1,1, 7.994, 10510.631, 349.014, 52775.322 23/05/13,07:21:49,03,08,1, 11.8,1,1, 7.994, 10510.600, 349.031, 52775.328 23/05/13,07:21:49,04,08,1, 11.8,1,1, 7.994, 10510.634, 349.006, 52775.367 23/05/13,07:21:49,05,08,1, 11.8,1,1, 7.994, 10510.599, 349.041, 52775.321 23/05/13,07:21:49,06,08,1, 11.8,1,1, 7.994, 10510.590, 349.023, 52775.343 23/05/13,07:21:49,07,08,1, 11.8,1,1, 7.994, 10510.588, 349.034, 52775.314 23/05/13,07:21:49,08,08,1, 11.8,1,1, 7.994, 10510.624, 349.028, 52775.355 23/05/13,07:21:49,09,08,1, 11.8,1,1, 7.994, 10510.603, 349.049, 52775.333 23/05/13,07:21:49,10,08,1, 11.8,1,1, 7.994, 10510.605, 349.070, 52775.298 23/05/13,07:21:49,11,08,1, 11.8,1,1, 7.994, 10510.582, 349.060, 52775.348 23/05/13,07:21:49,12,08,1, 11.8,1,1, 7.994, 10510.577, 349.066, 52775.313 23/05/13,07:21:49,13,08,1, 11.8,1,1, 7.994, 10510.559, 349.047, 52775.310 23/05/13,07:21:49,14,08,1, 11.8,1,1, 7.994, 10510.556, 349.046, 52775.390 23/05/13,07:21:49,15,08,1, 11.8,1,1, 7.994, 10510.576, 349.077, 52775.339 23/05/13,07:21:49,16,08,1, 11.8,1,1, 7.994, 10510.548, 349.096, 52775.364 23/05/13,07:21:49,17,08,1, 11.8,1,1, 7.994, 10510.550, 349.071, 52775.393 23/05/13,07:21:49,18,08,1, 11.8,1,1, 7.994, 10510.566, 349.078, 52775.359 23/05/13,07:21:49,19,08,1, 11.8,1,1, 7.994, 10510.552, 349.080, 52775.328 23/05/13,07:21:50,00,07,1, 11.9,1,1, 7.994, 10510.546, 349.080, 52775.328 23/05/13,07:21:50,01,07,1, 11.9,1,1, 7.994, 10510.507, 349.096, 52775.366 23/05/13,07:21:50,02,07,1, 11.9,1,1, 7.994, 10510.511, 349.109, 52775.370 23/05/13,07:21:50,03,07,1, 11.9,1,1, 7.994, 10510.493, 349.123, 52775.344 23/05/13,07:21:50,04,07,1, 11.9,1,1, 7.994, 10510.511, 349.110, 52775.370 23/05/13,07:21:50,05,07,1, 11.9,1,1, 7.994, 10510.494, 349.118, 52775.375 23/05/13,07:21:50,06,07,1, 11.9,1,1, 7.994, 10510.483, 349.150, 52775.405 23/05/13,07:21:50,07,07,1, 11.9,1,1, 7.994, 10510.464, 349.106, 52775.380 23/05/13,07:21:50,08,07,1, 11.9,1,1, 7.994, 10510.468, 349.121, 52775.380 23/05/13,07:21:50,09,07,1, 11.9,1,1, 7.994, 10510.493, 349.127, 52775.365 23/05/13,07:21:50,10,07,1, 11.9,1,1, 7.994, 10510.476, 349.132, 52775.364 23/05/13,07:21:50,11,07,1, 11.9,1,1, 7.994, 10510.483, 349.129, 52775.391 23/05/13,07:21:50,12,07,1, 11.9,1,1, 7.994, 10510.453, 349.135, 52775.328 23/05/13,07:21:50,13,07,1, 11.9,1,1, 7.994, 10510.443, 349.156, 52775.372 23/05/13,07:21:50,14,07,1, 11.9,1,1, 7.994, 10510.431, 349.196, 52775.398 23/05/13,07:21:50,15,07,1, 11.9,1,1, 7.994, 10510.436, 349.160, 52775.385 23/05/13,07:21:50,16,07,1, 11.9,1,1, 7.994, 10510.422, 349.183, 52775.387 23/05/13,07:21:50,17,07,1, 11.9,1,1, 7.994, 10510.422, 349.202, 52775.385 23/05/13,07:21:50,18,07,1, 11.9,1,1, 7.994, 10510.436, 349.164, 52775.379 23/05/13,07:21:50,19,07,1, 11.9,1,1, 7.994, 10510.449, 349.189, 52775.362 23/05/13,07:21:51,00,09,1, 11.9,1,1, 7.998, 10510.446, 349.189, 52775.362 23/05/13,07:21:51,01,09,1, 11.9,1,1, 7.998, 10510.407, 349.193, 52775.365 23/05/13,07:21:51,02,09,1, 11.9,1,1, 7.998, 10510.414, 349.204, 52775.412 23/05/13,07:21:51,03,09,1, 11.9,1,1, 7.998, 10510.372, 349.224, 52775.363 23/05/13,07:21:51,04,09,1, 11.9,1,1, 7.998, 10510.371, 349.196, 52775.317 23/05/13,07:21:51,05,09,1, 11.9,1,1, 7.998, 10510.362, 349.231, 52775.412 23/05/13,07:21:51,06,09,1, 11.9,1,1, 7.998, 10510.345, 349.217, 52775.396 23/05/13,07:21:51,07,09,1, 11.9,1,1, 7.998, 10510.381, 349.209, 52775.379 23/05/13,07:21:51,08,09,1, 11.9,1,1, 7.998, 10510.360, 349.224, 52775.382 23/05/13,07:21:51,09,09,1, 11.9,1,1, 7.998, 10510.368, 349.237, 52775.392 23/05/13,07:21:51,10,09,1, 11.9,1,1, 7.998, 10510.332, 349.217, 52775.397 23/05/13,07:21:51,11,09,1, 11.9,1,1, 7.998, 10510.352, 349.226, 52775.360 23/05/13,07:21:51,12,09,1, 11.9,1,1, 7.998, 10510.332, 349.227, 52775.387 23/05/13,07:21:51,13,09,1, 11.9,1,1, 7.998, 10510.341, 349.219, 52775.399 23/05/13,07:21:51,14,09,1, 11.9,1,1, 7.998, 10510.327, 349.252, 52775.381 23/05/13,07:21:51,15,09,1, 11.9,1,1, 7.998, 10510.332, 349.241, 52775.383 23/05/13,07:21:51,16,09,1, 11.9,1,1, 7.998, 10510.317, 349.247, 52775.412 23/05/13,07:21:51,17,09,1, 11.9,1,1, 7.998, 10510.284, 349.250, 52775.374 23/05/13,07:21:51,18,09,1, 11.9,1,1, 7.998, 10510.279, 349.275, 52775.419 23/05/13,07:21:51,19,09,1, 11.9,1,1, 7.998, 10510.296, 349.272, 52775.392 23/05/13,07:21:52,00,08,1, 11.9,1,1, 7.995, 10510.296, 349.272, 52775.392 23/05/13,07:21:52,01,08,1, 11.9,1,1, 7.995, 10510.298, 349.257, 52775.377 23/05/13,07:21:52,02,08,1, 11.9,1,1, 7.995, 10510.307, 349.276, 52775.437 23/05/13,07:21:52,03,08,1, 11.9,1,1, 7.995, 10510.284, 349.271, 52775.407 23/05/13,07:21:52,04,08,1, 11.9,1,1, 7.995, 10510.263, 349.273, 52775.391 23/05/13,07:21:52,05,08,1, 11.9,1,1, 7.995, 10510.264, 349.292, 52775.415 23/05/13,07:21:52,06,08,1, 11.9,1,1, 7.995, 10510.282, 349.285, 52775.445 23/05/13,07:21:52,07,08,1, 11.9,1,1, 7.995, 10510.267, 349.301, 52775.427 23/05/13,07:21:52,08,08,1, 11.9,1,1, 7.995, 10510.261, 349.279, 52775.425 23/05/13,07:21:52,09,08,1, 11.9,1,1, 7.995, 10510.278, 349.311, 52775.436 23/05/13,07:21:52,10,08,1, 11.9,1,1, 7.995, 10510.264, 349.303, 52775.438 23/05/13,07:21:52,11,08,1, 11.9,1,1, 7.995, 10510.257, 349.293, 52775.413 23/05/13,07:21:52,12,08,1, 11.9,1,1, 7.995, 10510.245, 349.312, 52775.462 23/05/13,07:21:52,13,08,1, 11.9,1,1, 7.995, 10510.219, 349.314, 52775.397 23/05/13,07:21:52,14,08,1, 11.9,1,1, 7.995, 10510.221, 349.308, 52775.421 23/05/13,07:21:52,15,08,1, 11.9,1,1, 7.995, 10510.225, 349.327, 52775.460 23/05/13,07:21:52,16,08,1, 11.9,1,1, 7.995, 10510.219, 349.333, 52775.409 23/05/13,07:21:52,17,08,1, 11.9,1,1, 7.995, 10510.220, 349.343, 52775.431 23/05/13,07:21:52,18,08,1, 11.9,1,1, 7.995, 10510.197, 349.343, 52775.413 23/05/13,07:21:52,19,08,1, 11.9,1,1, 7.995, 10510.182, 349.334, 52775.455 23/05/13,07:21:53,00,09,1, 11.9,1,1, 7.994, 10510.179, 349.334, 52775.455 23/05/13,07:21:53,01,09,1, 11.9,1,1, 7.994, 10510.227, 349.363, 52775.419 23/05/13,07:21:53,02,09,1, 11.9,1,1, 7.994, 10510.217, 349.349, 52775.468 23/05/13,07:21:53,03,09,1, 11.9,1,1, 7.994, 10510.187, 349.374, 52775.445 23/05/13,07:21:53,04,09,1, 11.9,1,1, 7.994, 10510.192, 349.349, 52775.413 23/05/13,07:21:53,05,09,1, 11.9,1,1, 7.994, 10510.202, 349.378, 52775.480 23/05/13,07:21:53,06,09,1, 11.9,1,1, 7.994, 10510.152, 349.392, 52775.463 23/05/13,07:21:53,07,09,1, 11.9,1,1, 7.994, 10510.193, 349.407, 52775.488 23/05/13,07:21:53,08,09,1, 11.9,1,1, 7.994, 10510.184, 349.382, 52775.442 23/05/13,07:21:53,09,09,1, 11.9,1,1, 7.994, 10510.182, 349.407, 52775.466 23/05/13,07:21:53,10,09,1, 11.9,1,1, 7.994, 10510.147, 349.400, 52775.455 23/05/13,07:21:53,11,09,1, 11.9,1,1, 7.994, 10510.162, 349.405, 52775.444 23/05/13,07:21:53,12,09,1, 11.9,1,1, 7.994, 10510.159, 349.400, 52775.453 23/05/13,07:21:53,13,09,1, 11.9,1,1, 7.994, 10510.135, 349.400, 52775.471 23/05/13,07:21:53,14,09,1, 11.9,1,1, 7.994, 10510.165, 349.399, 52775.482 23/05/13,07:21:53,15,09,1, 11.9,1,1, 7.994, 10510.140, 349.429, 52775.449 23/05/13,07:21:53,16,09,1, 11.9,1,1, 7.994, 10510.163, 349.431, 52775.508 23/05/13,07:21:53,17,09,1, 11.9,1,1, 7.994, 10510.143, 349.430, 52775.506 23/05/13,07:21:53,18,09,1, 11.9,1,1, 7.994, 10510.134, 349.428, 52775.478 23/05/13,07:21:53,19,09,1, 11.9,1,1, 7.994, 10510.134, 349.450, 52775.445 23/05/13,07:21:54,00,08,1, 11.9,1,1, 7.992, 10510.129, 349.450, 52775.445 23/05/13,07:21:54,01,08,1, 11.9,1,1, 7.992, 10510.122, 349.436, 52775.455 23/05/13,07:21:54,02,08,1, 11.9,1,1, 7.992, 10510.160, 349.427, 52775.412 23/05/13,07:21:54,03,08,1, 11.9,1,1, 7.992, 10510.102, 349.446, 52775.500 23/05/13,07:21:54,04,08,1, 11.9,1,1, 7.992, 10510.115, 349.475, 52775.478 23/05/13,07:21:54,05,08,1, 11.9,1,1, 7.992, 10510.112, 349.451, 52775.508 23/05/13,07:21:54,06,08,1, 11.9,1,1, 7.992, 10510.136, 349.472, 52775.446 23/05/13,07:21:54,07,08,1, 11.9,1,1, 7.992, 10510.116, 349.486, 52775.465 23/05/13,07:21:54,08,08,1, 11.9,1,1, 7.992, 10510.127, 349.488, 52775.499 23/05/13,07:21:54,09,08,1, 11.9,1,1, 7.992, 10510.123, 349.495, 52775.453 23/05/13,07:21:54,10,08,1, 11.9,1,1, 7.992, 10510.110, 349.488, 52775.475 23/05/13,07:21:54,11,08,1, 11.9,1,1, 7.992, 10510.122, 349.505, 52775.502 23/05/13,07:21:54,12,08,1, 11.9,1,1, 7.992, 10510.096, 349.510, 52775.505 23/05/13,07:21:54,13,08,1, 11.9,1,1, 7.992, 10510.118, 349.508, 52775.528 23/05/13,07:21:54,14,08,1, 11.9,1,1, 7.992, 10510.088, 349.497, 52775.495 23/05/13,07:21:54,15,08,1, 11.9,1,1, 7.992, 10510.121, 349.512, 52775.490 23/05/13,07:21:54,16,08,1, 11.9,1,1, 7.992, 10510.110, 349.514, 52775.497 23/05/13,07:21:54,17,08,1, 11.9,1,1, 7.992, 10510.102, 349.506, 52775.462 23/05/13,07:21:54,18,08,1, 11.9,1,1, 7.992, 10510.110, 349.531, 52775.525 23/05/13,07:21:54,19,08,1, 11.9,1,1, 7.992, 10510.101, 349.562, 52775.533 23/05/13,07:21:55,00,08,1, 12.0,1,1, 7.992, 10510.095, 349.562, 52775.533 23/05/13,07:21:55,01,08,1, 12.0,1,1, 7.992, 10510.088, 349.553, 52775.506 23/05/13,07:21:55,02,08,1, 12.0,1,1, 7.992, 10510.089, 349.542, 52775.542 23/05/13,07:21:55,03,08,1, 12.0,1,1, 7.992, 10510.085, 349.566, 52775.500 23/05/13,07:21:55,04,08,1, 12.0,1,1, 7.992, 10510.104, 349.576, 52775.569 23/05/13,07:21:55,05,08,1, 12.0,1,1, 7.992, 10510.083, 349.550, 52775.532 23/05/13,07:21:55,06,08,1, 12.0,1,1, 7.992, 10510.063, 349.558, 52775.540 23/05/13,07:21:55,07,08,1, 12.0,1,1, 7.992, 10510.122, 349.572, 52775.551 23/05/13,07:21:55,08,08,1, 12.0,1,1, 7.992, 10510.075, 349.573, 52775.581 23/05/13,07:21:55,09,08,1, 12.0,1,1, 7.992, 10510.086, 349.574, 52775.561 23/05/13,07:21:55,10,08,1, 12.0,1,1, 7.992, 10510.084, 349.570, 52775.542 23/05/13,07:21:55,11,08,1, 12.0,1,1, 7.992, 10510.072, 349.593, 52775.543 23/05/13,07:21:55,12,08,1, 12.0,1,1, 7.992, 10510.065, 349.578, 52775.575 23/05/13,07:21:55,13,08,1, 12.0,1,1, 7.992, 10510.075, 349.569, 52775.579 23/05/13,07:21:55,14,08,1, 12.0,1,1, 7.992, 10510.105, 349.598, 52775.593 23/05/13,07:21:55,15,08,1, 12.0,1,1, 7.992, 10510.085, 349.593, 52775.561 23/05/13,07:21:55,16,08,1, 12.0,1,1, 7.992, 10510.104, 349.607, 52775.572 23/05/13,07:21:55,17,08,1, 12.0,1,1, 7.992, 10510.086, 349.605, 52775.588 23/05/13,07:21:55,18,08,1, 12.0,1,1, 7.992, 10510.093, 349.627, 52775.581 23/05/13,07:21:55,19,08,1, 12.0,1,1, 7.992, 10510.073, 349.639, 52775.504 23/05/13,07:21:56,00,08,1, 11.8,1,1, 7.997, 10510.070, 349.639, 52775.504 23/05/13,07:21:56,01,08,1, 11.8,1,1, 7.997, 10510.053, 349.653, 52775.566 23/05/13,07:21:56,02,08,1, 11.8,1,1, 7.997, 10510.090, 349.651, 52775.550 23/05/13,07:21:56,03,08,1, 11.8,1,1, 7.997, 10510.074, 349.650, 52775.563 23/05/13,07:21:56,04,08,1, 11.8,1,1, 7.997, 10510.080, 349.676, 52775.645 23/05/13,07:21:56,05,08,1, 11.8,1,1, 7.997, 10510.070, 349.659, 52775.593 23/05/13,07:21:56,06,08,1, 11.8,1,1, 7.997, 10510.099, 349.677, 52775.581 23/05/13,07:21:56,07,08,1, 11.8,1,1, 7.997, 10510.082, 349.653, 52775.565 23/05/13,07:21:56,08,08,1, 11.8,1,1, 7.997, 10510.096, 349.656, 52775.558 23/05/13,07:21:56,09,08,1, 11.8,1,1, 7.997, 10510.093, 349.661, 52775.531 23/05/13,07:21:56,10,08,1, 11.8,1,1, 7.997, 10510.072, 349.685, 52775.574 23/05/13,07:21:56,11,08,1, 11.8,1,1, 7.997, 10510.102, 349.664, 52775.600 23/05/13,07:21:56,12,08,1, 11.8,1,1, 7.997, 10510.091, 349.671, 52775.550 23/05/13,07:21:56,13,08,1, 11.8,1,1, 7.997, 10510.078, 349.697, 52775.563 23/05/13,07:21:56,14,08,1, 11.8,1,1, 7.997, 10510.084, 349.716, 52775.604 23/05/13,07:21:56,15,08,1, 11.8,1,1, 7.997, 10510.094, 349.711, 52775.551 23/05/13,07:21:56,16,08,1, 11.8,1,1, 7.997, 10510.094, 349.711, 52775.584 23/05/13,07:21:56,17,08,1, 11.8,1,1, 7.997, 10510.088, 349.729, 52775.602 23/05/13,07:21:56,18,08,1, 11.8,1,1, 7.997, 10510.073, 349.718, 52775.641 23/05/13,07:21:56,19,08,1, 11.8,1,1, 7.997, 10510.090, 349.720, 52775.610 23/05/13,07:21:57,00,08,1, 11.9,1,1, 7.996, 10510.087, 349.720, 52775.610 23/05/13,07:21:57,01,08,1, 11.9,1,1, 7.996, 10510.098, 349.717, 52775.548 23/05/13,07:21:57,02,08,1, 11.9,1,1, 7.996, 10510.115, 349.753, 52775.726 23/05/13,07:21:57,03,08,1, 11.9,1,1, 7.996, 10510.101, 349.750, 52775.624 23/05/13,07:21:57,04,08,1, 11.9,1,1, 7.996, 10510.113, 349.761, 52775.668 23/05/13,07:21:57,05,08,1, 11.9,1,1, 7.996, 10510.112, 349.798, 52775.660 23/05/13,07:21:57,06,08,1, 11.9,1,1, 7.996, 10510.104, 349.793, 52775.685 23/05/13,07:21:57,07,08,1, 11.9,1,1, 7.996, 10510.101, 349.794, 52775.687 23/05/13,07:21:57,08,08,1, 11.9,1,1, 7.996, 10510.110, 349.793, 52775.691 23/05/13,07:21:57,09,08,1, 11.9,1,1, 7.996, 10510.096, 349.796, 52775.724 23/05/13,07:21:57,10,08,1, 11.9,1,1, 7.996, 10510.113, 349.803, 52775.670 23/05/13,07:21:57,11,08,1, 11.9,1,1, 7.996, 10510.129, 349.804, 52775.706 23/05/13,07:21:57,12,08,1, 11.9,1,1, 7.996, 10510.108, 349.816, 52775.702 23/05/13,07:21:57,13,08,1, 11.9,1,1, 7.996, 10510.121, 349.825, 52775.755 23/05/13,07:21:57,14,08,1, 11.9,1,1, 7.996, 10510.123, 349.813, 52775.735 23/05/13,07:21:57,15,08,1, 11.9,1,1, 7.996, 10510.084, 349.825, 52775.702 23/05/13,07:21:57,16,08,1, 11.9,1,1, 7.996, 10510.115, 349.856, 52775.763 23/05/13,07:21:57,17,08,1, 11.9,1,1, 7.996, 10510.123, 349.826, 52775.728 23/05/13,07:21:57,18,08,1, 11.9,1,1, 7.996, 10510.092, 349.842, 52775.746 23/05/13,07:21:57,19,08,1, 11.9,1,1, 7.996, 10510.122, 349.866, 52775.719 23/05/13,07:21:58,00,09,1, 11.8,1,1, 7.996, 10510.120, 349.866, 52775.719 23/05/13,07:21:58,01,09,1, 11.8,1,1, 7.996, 10510.098, 349.864, 52775.727 23/05/13,07:21:58,02,09,1, 11.8,1,1, 7.996, 10510.120, 349.874, 52775.719 23/05/13,07:21:58,03,09,1, 11.8,1,1, 7.996, 10510.113, 349.879, 52775.780 23/05/13,07:21:58,04,09,1, 11.8,1,1, 7.996, 10510.127, 349.905, 52775.741 23/05/13,07:21:58,05,09,1, 11.8,1,1, 7.996, 10510.119, 349.887, 52775.693 23/05/13,07:21:58,06,09,1, 11.8,1,1, 7.996, 10510.143, 349.890, 52775.782 23/05/13,07:21:58,07,09,1, 11.8,1,1, 7.996, 10510.112, 349.877, 52775.707 23/05/13,07:21:58,08,09,1, 11.8,1,1, 7.996, 10510.112, 349.892, 52775.766 23/05/13,07:21:58,09,09,1, 11.8,1,1, 7.996, 10510.144, 349.877, 52775.742 23/05/13,07:21:58,10,09,1, 11.8,1,1, 7.996, 10510.144, 349.911, 52775.742 23/05/13,07:21:58,11,09,1, 11.8,1,1, 7.996, 10510.145, 349.911, 52775.723 23/05/13,07:21:58,12,09,1, 11.8,1,1, 7.996, 10510.155, 349.916, 52775.710 23/05/13,07:21:58,13,09,1, 11.8,1,1, 7.996, 10510.164, 349.947, 52775.739 23/05/13,07:21:58,14,09,1, 11.8,1,1, 7.996, 10510.151, 349.934, 52775.719 23/05/13,07:21:58,15,09,1, 11.8,1,1, 7.996, 10510.163, 349.951, 52775.743 23/05/13,07:21:58,16,09,1, 11.8,1,1, 7.996, 10510.120, 349.963, 52775.689 23/05/13,07:21:58,17,09,1, 11.8,1,1, 7.996, 10510.117, 349.963, 52775.909 23/05/13,07:21:58,18,09,1, 11.8,1,1, 7.996, 10510.158, 349.972, 52775.854 23/05/13,07:21:58,19,09,1, 11.8,1,1, 7.996, 10510.189, 349.985, 52775.814 23/05/13,07:21:59,00,08,1, 11.9,1,1, 7.997, 10510.187, 349.985, 52775.814 23/05/13,07:21:59,01,08,1, 11.9,1,1, 7.997, 10510.162, 349.986, 52775.776 23/05/13,07:21:59,02,08,1, 11.9,1,1, 7.997, 10510.189, 349.988, 52775.780 23/05/13,07:21:59,03,08,1, 11.9,1,1, 7.997, 10510.205, 349.974, 52775.744 23/05/13,07:21:59,04,08,1, 11.9,1,1, 7.997, 10510.181, 350.000, 52775.755 23/05/13,07:21:59,05,08,1, 11.9,1,1, 7.997, 10510.195, 349.983, 52775.761 23/05/13,07:21:59,06,08,1, 11.9,1,1, 7.997, 10510.179, 349.996, 52775.765 23/05/13,07:21:59,07,08,1, 11.9,1,1, 7.997, 10510.217, 350.007, 52775.793 23/05/13,07:21:59,08,08,1, 11.9,1,1, 7.997, 10510.207, 350.029, 52775.756 23/05/13,07:21:59,09,08,1, 11.9,1,1, 7.997, 10510.202, 350.023, 52775.768 23/05/13,07:21:59,10,08,1, 11.9,1,1, 7.997, 10510.231, 350.018, 52775.792 23/05/13,07:21:59,11,08,1, 11.9,1,1, 7.997, 10510.233, 350.036, 52775.817 23/05/13,07:21:59,12,08,1, 11.9,1,1, 7.997, 10510.222, 350.014, 52775.744 23/05/13,07:21:59,13,08,1, 11.9,1,1, 7.997, 10510.197, 350.022, 52775.786 23/05/13,07:21:59,14,08,1, 11.9,1,1, 7.997, 10510.221, 350.038, 52775.770 23/05/13,07:21:59,15,08,1, 11.9,1,1, 7.997, 10510.216, 350.027, 52775.756 23/05/13,07:21:59,16,08,1, 11.9,1,1, 7.997, 10510.227, 350.046, 52775.773 23/05/13,07:21:59,17,08,1, 11.9,1,1, 7.997, 10510.248, 350.067, 52775.768 23/05/13,07:21:59,18,08,1, 11.9,1,1, 7.997, 10510.228, 350.059, 52775.758 23/05/13,07:21:59,19,08,1, 11.9,1,1, 7.997, 10510.238, 350.046, 52775.766 23/05/13,07:22:00,00,08,1, 11.9,1,1, 7.996, 10510.237, 350.046, 52775.766 23/05/13,07:22:00,01,08,1, 11.9,1,1, 7.996, 10510.250, 350.061, 52775.783 23/05/13,07:22:00,02,08,1, 11.9,1,1, 7.996, 10510.246, 350.064, 52775.729 23/05/13,07:22:00,03,08,1, 11.9,1,1, 7.996, 10510.257, 350.072, 52775.694 23/05/13,07:22:00,04,08,1, 11.9,1,1, 7.996, 10510.238, 350.074, 52775.692 23/05/13,07:22:00,05,08,1, 11.9,1,1, 7.996, 10510.256, 350.079, 52775.677 23/05/13,07:22:00,06,08,1, 11.9,1,1, 7.996, 10510.277, 350.075, 52775.660 23/05/13,07:22:00,07,08,1, 11.9,1,1, 7.996, 10510.255, 350.092, 52775.658 23/05/13,07:22:00,08,08,1, 11.9,1,1, 7.996, 10510.256, 350.098, 52775.630 23/05/13,07:22:00,09,08,1, 11.9,1,1, 7.996, 10510.292, 350.113, 52775.683 23/05/13,07:22:00,10,08,1, 11.9,1,1, 7.996, 10510.280, 350.112, 52775.685 23/05/13,07:22:00,11,08,1, 11.9,1,1, 7.996, 10510.302, 350.126, 52775.665 23/05/13,07:22:00,12,08,1, 11.9,1,1, 7.996, 10510.287, 350.139, 52775.678 23/05/13,07:22:00,13,08,1, 11.9,1,1, 7.996, 10510.261, 350.120, 52775.657 23/05/13,07:22:00,14,08,1, 11.9,1,1, 7.996, 10510.293, 350.130, 52775.666 23/05/13,07:22:00,15,08,1, 11.9,1,1, 7.996, 10510.272, 350.147, 52775.676 23/05/13,07:22:00,16,08,1, 11.9,1,1, 7.996, 10510.301, 350.136, 52775.688 23/05/13,07:22:00,17,08,1, 11.9,1,1, 7.996, 10510.307, 350.155, 52775.697 23/05/13,07:22:00,18,08,1, 11.9,1,1, 7.996, 10510.329, 350.150, 52775.672 23/05/13,07:22:00,19,08,1, 11.9,1,1, 7.996, 10510.316, 350.161, 52775.695 23/05/13,07:22:01,00,08,1, 11.9,1,1, 7.998, 10510.312, 350.161, 52775.695 23/05/13,07:22:01,01,08,1, 11.9,1,1, 7.998, 10510.319, 350.154, 52775.652 23/05/13,07:22:01,02,08,1, 11.9,1,1, 7.998, 10510.318, 350.187, 52775.730 23/05/13,07:22:01,03,08,1, 11.9,1,1, 7.998, 10510.316, 350.181, 52775.705 23/05/13,07:22:01,04,08,1, 11.9,1,1, 7.998, 10510.337, 350.175, 52775.695 23/05/13,07:22:01,05,08,1, 11.9,1,1, 7.998, 10510.325, 350.192, 52775.681 23/05/13,07:22:01,06,08,1, 11.9,1,1, 7.998, 10510.345, 350.206, 52775.735 23/05/13,07:22:01,07,08,1, 11.9,1,1, 7.998, 10510.329, 350.207, 52775.692 23/05/13,07:22:01,08,08,1, 11.9,1,1, 7.998, 10510.363, 350.189, 52775.752 23/05/13,07:22:01,09,08,1, 11.9,1,1, 7.998, 10510.341, 350.200, 52775.682 23/05/13,07:22:01,10,08,1, 11.9,1,1, 7.998, 10510.368, 350.221, 52775.697 23/05/13,07:22:01,11,08,1, 11.9,1,1, 7.998, 10510.379, 350.218, 52775.748 23/05/13,07:22:01,12,08,1, 11.9,1,1, 7.998, 10510.361, 350.220, 52775.720 23/05/13,07:22:01,13,08,1, 11.9,1,1, 7.998, 10510.362, 350.209, 52775.674 23/05/13,07:22:01,14,08,1, 11.9,1,1, 7.998, 10510.367, 350.217, 52775.673 23/05/13,07:22:01,15,08,1, 11.9,1,1, 7.998, 10510.374, 350.230, 52775.672 23/05/13,07:22:01,16,08,1, 11.9,1,1, 7.998, 10510.390, 350.208, 52775.669 23/05/13,07:22:01,17,08,1, 11.9,1,1, 7.998, 10510.393, 350.225, 52775.733 23/05/13,07:22:01,18,08,1, 11.9,1,1, 7.998, 10510.367, 350.214, 52775.707 23/05/13,07:22:01,19,08,1, 11.9,1,1, 7.998, 10510.389, 350.231, 52775.682 23/05/13,07:22:02,00,08,1, 11.9,1,1, 7.993, 10510.387, 350.231, 52775.682 23/05/13,07:22:02,01,08,1, 11.9,1,1, 7.993, 10510.386, 350.256, 52775.700 23/05/13,07:22:02,02,08,1, 11.9,1,1, 7.993, 10510.398, 350.276, 52775.720 23/05/13,07:22:02,03,08,1, 11.9,1,1, 7.993, 10510.426, 350.263, 52775.717 23/05/13,07:22:02,04,08,1, 11.9,1,1, 7.993, 10510.423, 350.255, 52775.691 23/05/13,07:22:02,05,08,1, 11.9,1,1, 7.993, 10510.415, 350.248, 52775.691 23/05/13,07:22:02,06,08,1, 11.9,1,1, 7.993, 10510.438, 350.278, 52775.707 23/05/13,07:22:02,07,08,1, 11.9,1,1, 7.993, 10510.429, 350.290, 52775.728 23/05/13,07:22:02,08,08,1, 11.9,1,1, 7.993, 10510.423, 350.280, 52775.699 23/05/13,07:22:02,09,08,1, 11.9,1,1, 7.993, 10510.460, 350.269, 52775.694 23/05/13,07:22:02,10,08,1, 11.9,1,1, 7.993, 10510.444, 350.277, 52775.740 23/05/13,07:22:02,11,08,1, 11.9,1,1, 7.993, 10510.445, 350.277, 52775.704 23/05/13,07:22:02,12,08,1, 11.9,1,1, 7.993, 10510.488, 350.292, 52775.683 23/05/13,07:22:02,13,08,1, 11.9,1,1, 7.993, 10510.445, 350.261, 52775.684 23/05/13,07:22:02,14,08,1, 11.9,1,1, 7.993, 10510.456, 350.295, 52775.725 23/05/13,07:22:02,15,08,1, 11.9,1,1, 7.993, 10510.478, 350.320, 52775.731 23/05/13,07:22:02,16,08,1, 11.9,1,1, 7.993, 10510.467, 350.303, 52775.738 23/05/13,07:22:02,17,08,1, 11.9,1,1, 7.993, 10510.501, 350.313, 52775.704 23/05/13,07:22:02,18,08,1, 11.9,1,1, 7.993, 10510.497, 350.301, 52775.742 23/05/13,07:22:02,19,08,1, 11.9,1,1, 7.993, 10510.482, 350.309, 52775.751 23/05/13,07:22:03,00,08,1, 11.9,1,1, 7.994, 10510.479, 350.309, 52775.751 23/05/13,07:22:03,01,08,1, 11.9,1,1, 7.994, 10510.519, 350.319, 52775.676 23/05/13,07:22:03,02,08,1, 11.9,1,1, 7.994, 10510.504, 350.330, 52775.726 23/05/13,07:22:03,03,08,1, 11.9,1,1, 7.994, 10510.516, 350.323, 52775.710 23/05/13,07:22:03,04,08,1, 11.9,1,1, 7.994, 10510.522, 350.319, 52775.690 23/05/13,07:22:03,05,08,1, 11.9,1,1, 7.994, 10510.521, 350.333, 52775.749 23/05/13,07:22:03,06,08,1, 11.9,1,1, 7.994, 10510.537, 350.334, 52775.742 23/05/13,07:22:03,07,08,1, 11.9,1,1, 7.994, 10510.552, 350.343, 52775.709 23/05/13,07:22:03,08,08,1, 11.9,1,1, 7.994, 10510.549, 350.336, 52775.714 23/05/13,07:22:03,09,08,1, 11.9,1,1, 7.994, 10510.544, 350.333, 52775.740 23/05/13,07:22:03,10,08,1, 11.9,1,1, 7.994, 10510.578, 350.346, 52775.700 23/05/13,07:22:03,11,08,1, 11.9,1,1, 7.994, 10510.575, 350.366, 52775.735 23/05/13,07:22:03,12,08,1, 11.9,1,1, 7.994, 10510.557, 350.343, 52775.767 23/05/13,07:22:03,13,08,1, 11.9,1,1, 7.994, 10510.575, 350.321, 52775.710 23/05/13,07:22:03,14,08,1, 11.9,1,1, 7.994, 10510.573, 350.340, 52775.742 23/05/13,07:22:03,15,08,1, 11.9,1,1, 7.994, 10510.554, 350.342, 52775.721 23/05/13,07:22:03,16,08,1, 11.9,1,1, 7.994, 10510.592, 350.349, 52775.726 23/05/13,07:22:03,17,08,1, 11.9,1,1, 7.994, 10510.598, 350.343, 52775.723 23/05/13,07:22:03,18,08,1, 11.9,1,1, 7.994, 10510.594, 350.365, 52775.720 23/05/13,07:22:03,19,08,1, 11.9,1,1, 7.994, 10510.619, 350.352, 52775.719 23/05/13,07:22:04,00,07,1, 11.9,1,1, 7.997, 10510.613, 350.352, 52775.719 23/05/13,07:22:04,01,07,1, 11.9,1,1, 7.997, 10510.624, 350.358, 52775.730 23/05/13,07:22:04,02,07,1, 11.9,1,1, 7.997, 10510.625, 350.354, 52775.725 23/05/13,07:22:04,03,07,1, 11.9,1,1, 7.997, 10510.635, 350.349, 52775.684 23/05/13,07:22:04,04,07,1, 11.9,1,1, 7.997, 10510.621, 350.362, 52775.737 23/05/13,07:22:04,05,07,1, 11.9,1,1, 7.997, 10510.651, 350.356, 52775.671 23/05/13,07:22:04,06,07,1, 11.9,1,1, 7.997, 10510.634, 350.362, 52775.708 23/05/13,07:22:04,07,07,1, 11.9,1,1, 7.997, 10510.656, 350.361, 52775.715 23/05/13,07:22:04,08,07,1, 11.9,1,1, 7.997, 10510.672, 350.358, 52775.743 23/05/13,07:22:04,09,07,1, 11.9,1,1, 7.997, 10510.643, 350.357, 52775.686 23/05/13,07:22:04,10,07,1, 11.9,1,1, 7.997, 10510.643, 350.349, 52775.627 23/05/13,07:22:04,11,07,1, 11.9,1,1, 7.997, 10510.641, 350.335, 52775.719 23/05/13,07:22:04,12,07,1, 11.9,1,1, 7.997, 10510.641, 350.351, 52775.725 23/05/13,07:22:04,13,07,1, 11.9,1,1, 7.997, 10510.660, 350.357, 52775.724 23/05/13,07:22:04,14,07,1, 11.9,1,1, 7.997, 10510.671, 350.344, 52775.708 23/05/13,07:22:04,15,07,1, 11.9,1,1, 7.997, 10510.666, 350.356, 52775.729 23/05/13,07:22:04,16,07,1, 11.9,1,1, 7.997, 10510.656, 350.340, 52775.700 23/05/13,07:22:04,17,07,1, 11.9,1,1, 7.997, 10510.688, 350.354, 52775.724 23/05/13,07:22:04,18,07,1, 11.9,1,1, 7.997, 10510.688, 350.367, 52775.714 23/05/13,07:22:04,19,07,1, 11.9,1,1, 7.997, 10510.719, 350.350, 52775.727 23/05/13,07:22:05,00,08,1, 11.8,1,1, 7.999, 10510.713, 350.350, 52775.727 23/05/13,07:22:05,01,08,1, 11.8,1,1, 7.999, 10510.700, 350.331, 52775.737 23/05/13,07:22:05,02,08,1, 11.8,1,1, 7.999, 10510.723, 350.353, 52775.787 23/05/13,07:22:05,03,08,1, 11.8,1,1, 7.999, 10510.701, 350.342, 52775.731 23/05/13,07:22:05,04,08,1, 11.8,1,1, 7.999, 10510.727, 350.347, 52775.721 23/05/13,07:22:05,05,08,1, 11.8,1,1, 7.999, 10510.709, 350.344, 52775.720 23/05/13,07:22:05,06,08,1, 11.8,1,1, 7.999, 10510.694, 350.312, 52775.739 23/05/13,07:22:05,07,08,1, 11.8,1,1, 7.999, 10510.762, 350.342, 52775.704 23/05/13,07:22:05,08,08,1, 11.8,1,1, 7.999, 10510.761, 350.339, 52775.724 23/05/13,07:22:05,09,08,1, 11.8,1,1, 7.999, 10510.769, 350.339, 52775.749 23/05/13,07:22:05,10,08,1, 11.8,1,1, 7.999, 10510.776, 350.325, 52775.736 23/05/13,07:22:05,11,08,1, 11.8,1,1, 7.999, 10510.765, 350.331, 52775.718 23/05/13,07:22:05,12,08,1, 11.8,1,1, 7.999, 10510.777, 350.318, 52775.710 23/05/13,07:22:05,13,08,1, 11.8,1,1, 7.999, 10510.763, 350.301, 52775.713 23/05/13,07:22:05,14,08,1, 11.8,1,1, 7.999, 10510.774, 350.293, 52775.708 23/05/13,07:22:05,15,08,1, 11.8,1,1, 7.999, 10510.777, 350.278, 52775.690 23/05/13,07:22:05,16,08,1, 11.8,1,1, 7.999, 10510.784, 350.291, 52775.711 23/05/13,07:22:05,17,08,1, 11.8,1,1, 7.999, 10510.817, 350.298, 52775.726 23/05/13,07:22:05,18,08,1, 11.8,1,1, 7.999, 10510.825, 350.287, 52775.732 23/05/13,07:22:05,19,08,1, 11.8,1,1, 7.999, 10510.807, 350.273, 52775.698 23/05/13,07:22:06,00,08,1, 11.9,1,1, 7.997, 10510.805, 350.273, 52775.698 23/05/13,07:22:06,01,08,1, 11.9,1,1, 7.997, 10510.806, 350.282, 52775.736 23/05/13,07:22:06,02,08,1, 11.9,1,1, 7.997, 10510.839, 350.296, 52775.696 23/05/13,07:22:06,03,08,1, 11.9,1,1, 7.997, 10510.854, 350.273, 52775.677 23/05/13,07:22:06,04,08,1, 11.9,1,1, 7.997, 10510.840, 350.260, 52775.738 23/05/13,07:22:06,05,08,1, 11.9,1,1, 7.997, 10510.846, 350.270, 52775.702 23/05/13,07:22:06,06,08,1, 11.9,1,1, 7.997, 10510.854, 350.258, 52775.706 23/05/13,07:22:06,07,08,1, 11.9,1,1, 7.997, 10510.861, 350.253, 52775.710 23/05/13,07:22:06,08,08,1, 11.9,1,1, 7.997, 10510.856, 350.263, 52775.688 23/05/13,07:22:06,09,08,1, 11.9,1,1, 7.997, 10510.884, 350.255, 52775.736 23/05/13,07:22:06,10,08,1, 11.9,1,1, 7.997, 10510.864, 350.236, 52775.682 23/05/13,07:22:06,11,08,1, 11.9,1,1, 7.997, 10510.894, 350.229, 52775.701 23/05/13,07:22:06,12,08,1, 11.9,1,1, 7.997, 10510.861, 350.240, 52775.706 23/05/13,07:22:06,13,08,1, 11.9,1,1, 7.997, 10510.886, 350.233, 52775.715 23/05/13,07:22:06,14,08,1, 11.9,1,1, 7.997, 10510.901, 350.230, 52775.719 23/05/13,07:22:06,15,08,1, 11.9,1,1, 7.997, 10510.903, 350.230, 52775.697 23/05/13,07:22:06,16,08,1, 11.9,1,1, 7.997, 10510.907, 350.218, 52775.693 23/05/13,07:22:06,17,08,1, 11.9,1,1, 7.997, 10510.905, 350.214, 52775.696 23/05/13,07:22:06,18,08,1, 11.9,1,1, 7.997, 10510.926, 350.191, 52775.698 23/05/13,07:22:06,19,08,1, 11.9,1,1, 7.997, 10510.906, 350.188, 52775.729 23/05/13,07:22:07,00,08,1, 11.9,1,1, 7.999, 10510.905, 350.188, 52775.729 23/05/13,07:22:07,01,08,1, 11.9,1,1, 7.999, 10510.929, 350.208, 52775.716 23/05/13,07:22:07,02,08,1, 11.9,1,1, 7.999, 10510.923, 350.194, 52775.730 23/05/13,07:22:07,03,08,1, 11.9,1,1, 7.999, 10510.938, 350.183, 52775.700 23/05/13,07:22:07,04,08,1, 11.9,1,1, 7.999, 10510.939, 350.169, 52775.697 23/05/13,07:22:07,05,08,1, 11.9,1,1, 7.999, 10510.943, 350.174, 52775.713 23/05/13,07:22:07,06,08,1, 11.9,1,1, 7.999, 10510.949, 350.154, 52775.673 23/05/13,07:22:07,07,08,1, 11.9,1,1, 7.999, 10510.980, 350.149, 52775.677 23/05/13,07:22:07,08,08,1, 11.9,1,1, 7.999, 10510.936, 350.145, 52775.666 23/05/13,07:22:07,09,08,1, 11.9,1,1, 7.999, 10510.958, 350.124, 52775.683 23/05/13,07:22:07,10,08,1, 11.9,1,1, 7.999, 10510.955, 350.129, 52775.671 23/05/13,07:22:07,11,08,1, 11.9,1,1, 7.999, 10510.954, 350.130, 52775.835 23/05/13,07:22:07,12,08,1, 11.9,1,1, 7.999, 10510.980, 350.138, 52775.719 23/05/13,07:22:07,13,08,1, 11.9,1,1, 7.999, 10510.987, 350.076, 52775.654 23/05/13,07:22:07,14,08,1, 11.9,1,1, 7.999, 10510.965, 350.124, 52775.676 23/05/13,07:22:07,15,08,1, 11.9,1,1, 7.999, 10510.992, 350.105, 52775.703 23/05/13,07:22:07,16,08,1, 11.9,1,1, 7.999, 10510.978, 350.119, 52775.677 23/05/13,07:22:07,17,08,1, 11.9,1,1, 7.999, 10510.994, 350.097, 52775.694 23/05/13,07:22:07,18,08,1, 11.9,1,1, 7.999, 10511.000, 350.083, 52775.662 23/05/13,07:22:07,19,08,1, 11.9,1,1, 7.999, 10511.001, 350.072, 52775.679 23/05/13,07:22:08,00,08,1, 11.9,1,1, 7.997, 10510.997, 350.072, 52775.679 23/05/13,07:22:08,01,08,1, 11.9,1,1, 7.997, 10511.015, 350.057, 52775.678 23/05/13,07:22:08,02,08,1, 11.9,1,1, 7.997, 10511.013, 350.053, 52775.641 23/05/13,07:22:08,03,08,1, 11.9,1,1, 7.997, 10511.030, 350.046, 52775.648 23/05/13,07:22:08,04,08,1, 11.9,1,1, 7.997, 10511.032, 350.059, 52775.655 23/05/13,07:22:08,05,08,1, 11.9,1,1, 7.997, 10511.017, 350.033, 52775.701 23/05/13,07:22:08,06,08,1, 11.9,1,1, 7.997, 10511.057, 350.015, 52775.654 23/05/13,07:22:08,07,08,1, 11.9,1,1, 7.997, 10511.040, 350.025, 52775.649 23/05/13,07:22:08,08,08,1, 11.9,1,1, 7.997, 10511.033, 350.028, 52775.635 23/05/13,07:22:08,09,08,1, 11.9,1,1, 7.997, 10511.025, 350.008, 52775.683 23/05/13,07:22:08,10,08,1, 11.9,1,1, 7.997, 10511.076, 349.992, 52775.631 23/05/13,07:22:08,11,08,1, 11.9,1,1, 7.997, 10511.049, 349.995, 52775.669 23/05/13,07:22:08,12,08,1, 11.9,1,1, 7.997, 10511.057, 349.991, 52775.685 23/05/13,07:22:08,13,08,1, 11.9,1,1, 7.997, 10511.050, 349.979, 52775.673 23/05/13,07:22:08,14,08,1, 11.9,1,1, 7.997, 10511.048, 349.950, 52775.676 23/05/13,07:22:08,15,08,1, 11.9,1,1, 7.997, 10511.069, 349.982, 52775.655 23/05/13,07:22:08,16,08,1, 11.9,1,1, 7.997, 10511.053, 349.939, 52775.607 23/05/13,07:22:08,17,08,1, 11.9,1,1, 7.997, 10511.056, 349.953, 52775.621 23/05/13,07:22:08,18,08,1, 11.9,1,1, 7.997, 10511.062, 349.947, 52775.646 23/05/13,07:22:08,19,08,1, 11.9,1,1, 7.997, 10511.090, 349.904, 52775.636 23/05/13,07:22:09,00,08,1, 11.9,1,1, 7.999, 10511.088, 349.904, 52775.636 23/05/13,07:22:09,01,08,1, 11.9,1,1, 7.999, 10511.080, 349.910, 52775.631 23/05/13,07:22:09,02,08,1, 11.9,1,1, 7.999, 10511.074, 349.874, 52775.609 23/05/13,07:22:09,03,08,1, 11.9,1,1, 7.999, 10511.089, 349.905, 52775.677 23/05/13,07:22:09,04,08,1, 11.9,1,1, 7.999, 10511.080, 349.873, 52775.596 23/05/13,07:22:09,05,08,1, 11.9,1,1, 7.999, 10511.094, 349.868, 52775.630 23/05/13,07:22:09,06,08,1, 11.9,1,1, 7.999, 10511.113, 349.866, 52775.593 23/05/13,07:22:09,07,08,1, 11.9,1,1, 7.999, 10511.105, 349.833, 52775.606 23/05/13,07:22:09,08,08,1, 11.9,1,1, 7.999, 10511.089, 349.876, 52775.619 23/05/13,07:22:09,09,08,1, 11.9,1,1, 7.999, 10511.085, 349.851, 52775.596 23/05/13,07:22:09,10,08,1, 11.9,1,1, 7.999, 10511.102, 349.859, 52775.626 23/05/13,07:22:09,11,08,1, 11.9,1,1, 7.999, 10511.098, 349.834, 52775.633 23/05/13,07:22:09,12,08,1, 11.9,1,1, 7.999, 10511.102, 349.825, 52775.621 23/05/13,07:22:09,13,08,1, 11.9,1,1, 7.999, 10511.092, 349.799, 52775.597 23/05/13,07:22:09,14,08,1, 11.9,1,1, 7.999, 10511.111, 349.799, 52775.628 23/05/13,07:22:09,15,08,1, 11.9,1,1, 7.999, 10511.126, 349.800, 52775.664 23/05/13,07:22:09,16,08,1, 11.9,1,1, 7.999, 10511.102, 349.796, 52775.624 23/05/13,07:22:09,17,08,1, 11.9,1,1, 7.999, 10511.125, 349.781, 52775.613 23/05/13,07:22:09,18,08,1, 11.9,1,1, 7.999, 10511.115, 349.783, 52775.634 23/05/13,07:22:09,19,08,1, 11.9,1,1, 7.999, 10511.111, 349.762, 52775.460 23/05/13,07:22:10,00,08,1, 11.9,1,1, 7.992, 10511.105, 349.762, 52775.460 23/05/13,07:22:10,01,08,1, 11.9,1,1, 7.992, 10511.107, 349.763, 52775.661 23/05/13,07:22:10,02,08,1, 11.9,1,1, 7.992, 10511.136, 349.759, 52775.659 23/05/13,07:22:10,03,08,1, 11.9,1,1, 7.992, 10511.114, 349.748, 52775.640 23/05/13,07:22:10,04,08,1, 11.9,1,1, 7.992, 10511.106, 349.768, 52775.634 23/05/13,07:22:10,05,08,1, 11.9,1,1, 7.992, 10511.140, 349.738, 52775.599 23/05/13,07:22:10,06,08,1, 11.9,1,1, 7.992, 10511.136, 349.729, 52775.562 23/05/13,07:22:10,07,08,1, 11.9,1,1, 7.992, 10511.121, 349.736, 52775.589 23/05/13,07:22:10,08,08,1, 11.9,1,1, 7.992, 10511.143, 349.728, 52775.618 23/05/13,07:22:10,09,08,1, 11.9,1,1, 7.992, 10511.150, 349.706, 52775.603 23/05/13,07:22:10,10,08,1, 11.9,1,1, 7.992, 10511.126, 349.713, 52775.615 23/05/13,07:22:10,11,08,1, 11.9,1,1, 7.992, 10511.149, 349.698, 52775.611 23/05/13,07:22:10,12,08,1, 11.9,1,1, 7.992, 10511.117, 349.678, 52775.600 23/05/13,07:22:10,13,08,1, 11.9,1,1, 7.992, 10511.113, 349.673, 52775.627 23/05/13,07:22:10,14,08,1, 11.9,1,1, 7.992, 10511.162, 349.649, 52775.585 23/05/13,07:22:10,15,08,1, 11.9,1,1, 7.992, 10511.155, 349.651, 52775.613 23/05/13,07:22:10,16,08,1, 11.9,1,1, 7.992, 10511.122, 349.640, 52775.588 23/05/13,07:22:10,17,08,1, 11.9,1,1, 7.992, 10511.128, 349.641, 52775.603 23/05/13,07:22:10,18,08,1, 11.9,1,1, 7.992, 10511.141, 349.637, 52775.617 23/05/13,07:22:10,19,08,1, 11.9,1,1, 7.992, 10511.140, 349.606, 52775.607 23/05/13,07:22:11,00,09,1, 11.9,1,1, 7.999, 10511.138, 349.606, 52775.607 23/05/13,07:22:11,01,09,1, 11.9,1,1, 7.999, 10511.146, 349.571, 52775.597 23/05/13,07:22:11,02,09,1, 11.9,1,1, 7.999, 10511.155, 349.588, 52775.631 23/05/13,07:22:11,03,09,1, 11.9,1,1, 7.999, 10511.162, 349.595, 52775.557 23/05/13,07:22:11,04,09,1, 11.9,1,1, 7.999, 10511.158, 349.620, 52775.623 23/05/13,07:22:11,05,09,1, 11.9,1,1, 7.999, 10511.160, 349.603, 52775.596 23/05/13,07:22:11,06,09,1, 11.9,1,1, 7.999, 10511.165, 349.567, 52775.587 23/05/13,07:22:11,07,09,1, 11.9,1,1, 7.999, 10511.162, 349.567, 52775.611 23/05/13,07:22:11,08,09,1, 11.9,1,1, 7.999, 10511.165, 349.567, 52775.619 23/05/13,07:22:11,09,09,1, 11.9,1,1, 7.999, 10511.161, 349.543, 52775.580 23/05/13,07:22:11,10,09,1, 11.9,1,1, 7.999, 10511.160, 349.523, 52775.546 23/05/13,07:22:11,11,09,1, 11.9,1,1, 7.999, 10511.176, 349.517, 52775.579 23/05/13,07:22:11,12,09,1, 11.9,1,1, 7.999, 10511.147, 349.529, 52775.582 23/05/13,07:22:11,13,09,1, 11.9,1,1, 7.999, 10511.150, 349.522, 52775.612 23/05/13,07:22:11,14,09,1, 11.9,1,1, 7.999, 10511.156, 349.486, 52775.612 23/05/13,07:22:11,15,09,1, 11.9,1,1, 7.999, 10511.154, 349.489, 52775.564 23/05/13,07:22:11,16,09,1, 11.9,1,1, 7.999, 10511.175, 349.529, 52775.599 23/05/13,07:22:11,17,09,1, 11.9,1,1, 7.999, 10511.147, 349.484, 52775.592 23/05/13,07:22:11,18,09,1, 11.9,1,1, 7.999, 10511.155, 349.494, 52775.576 23/05/13,07:22:11,19,09,1, 11.9,1,1, 7.999, 10511.162, 349.463, 52775.535 23/05/13,07:22:12,00,08,1, 11.9,1,1, 7.997, 10511.155, 349.463, 52775.535 23/05/13,07:22:12,01,08,1, 11.9,1,1, 7.997, 10511.155, 349.475, 52775.571 23/05/13,07:22:12,02,08,1, 11.9,1,1, 7.997, 10511.162, 349.486, 52775.598 23/05/13,07:22:12,03,08,1, 11.9,1,1, 7.997, 10511.153, 349.467, 52775.565 23/05/13,07:22:12,04,08,1, 11.9,1,1, 7.997, 10511.148, 349.447, 52775.537 23/05/13,07:22:12,05,08,1, 11.9,1,1, 7.997, 10511.170, 349.462, 52775.595 23/05/13,07:22:12,06,08,1, 11.9,1,1, 7.997, 10511.165, 349.432, 52775.577 23/05/13,07:22:12,07,08,1, 11.9,1,1, 7.997, 10511.140, 349.420, 52775.562 23/05/13,07:22:12,08,08,1, 11.9,1,1, 7.997, 10511.158, 349.427, 52775.548 23/05/13,07:22:12,09,08,1, 11.9,1,1, 7.997, 10511.166, 349.410, 52775.580 23/05/13,07:22:12,10,08,1, 11.9,1,1, 7.997, 10511.150, 349.381, 52775.583 23/05/13,07:22:12,11,08,1, 11.9,1,1, 7.997, 10511.130, 349.402, 52775.572 23/05/13,07:22:12,12,08,1, 11.9,1,1, 7.997, 10511.174, 349.381, 52775.558 23/05/13,07:22:12,13,08,1, 11.9,1,1, 7.997, 10511.138, 349.355, 52775.557 23/05/13,07:22:12,14,08,1, 11.9,1,1, 7.997, 10511.123, 349.377, 52775.587 23/05/13,07:22:12,15,08,1, 11.9,1,1, 7.997, 10511.123, 349.382, 52775.580 23/05/13,07:22:12,16,08,1, 11.9,1,1, 7.997, 10511.111, 349.329, 52775.581 23/05/13,07:22:12,17,08,1, 11.9,1,1, 7.997, 10511.149, 349.365, 52775.574 23/05/13,07:22:12,18,08,1, 11.9,1,1, 7.997, 10511.126, 349.332, 52775.517 23/05/13,07:22:12,19,08,1, 11.9,1,1, 7.997, 10511.103, 349.354, 52775.534 23/05/13,07:22:13,00,08,1, 11.9,1,1, 7.996, 10511.097, 349.354, 52775.534 23/05/13,07:22:13,01,08,1, 11.9,1,1, 7.996, 10511.100, 349.334, 52775.552 23/05/13,07:22:13,02,08,1, 11.9,1,1, 7.996, 10511.130, 349.340, 52775.605 23/05/13,07:22:13,03,08,1, 11.9,1,1, 7.996, 10511.135, 349.329, 52775.578 23/05/13,07:22:13,04,08,1, 11.9,1,1, 7.996, 10511.123, 349.314, 52775.560 23/05/13,07:22:13,05,08,1, 11.9,1,1, 7.996, 10511.123, 349.314, 52775.537 23/05/13,07:22:13,06,08,1, 11.9,1,1, 7.996, 10511.119, 349.296, 52775.555 23/05/13,07:22:13,07,08,1, 11.9,1,1, 7.996, 10511.134, 349.293, 52775.587 23/05/13,07:22:13,08,08,1, 11.9,1,1, 7.996, 10511.100, 349.289, 52775.560 23/05/13,07:22:13,09,08,1, 11.9,1,1, 7.996, 10511.122, 349.297, 52775.556 23/05/13,07:22:13,10,08,1, 11.9,1,1, 7.996, 10511.115, 349.273, 52775.565 23/05/13,07:22:13,11,08,1, 11.9,1,1, 7.996, 10511.111, 349.287, 52775.684 23/05/13,07:22:13,12,08,1, 11.9,1,1, 7.996, 10511.112, 349.269, 52775.497 23/05/13,07:22:13,13,08,1, 11.9,1,1, 7.996, 10511.123, 349.294, 52775.571 23/05/13,07:22:13,14,08,1, 11.9,1,1, 7.996, 10511.112, 349.257, 52775.562 23/05/13,07:22:13,15,08,1, 11.9,1,1, 7.996, 10511.077, 349.253, 52775.504 23/05/13,07:22:13,16,08,1, 11.9,1,1, 7.996, 10511.088, 349.251, 52775.554 23/05/13,07:22:13,17,08,1, 11.9,1,1, 7.996, 10511.113, 349.240, 52775.577 23/05/13,07:22:13,18,08,1, 11.9,1,1, 7.996, 10511.086, 349.252, 52775.602 23/05/13,07:22:13,19,08,1, 11.9,1,1, 7.996, 10511.091, 349.246, 52775.579 23/05/13,07:22:14,00,08,1, 11.9,1,1, 7.996, 10511.088, 349.246, 52775.579 23/05/13,07:22:14,01,08,1, 11.9,1,1, 7.996, 10511.118, 349.252, 52775.561 23/05/13,07:22:14,02,08,1, 11.9,1,1, 7.996, 10511.102, 349.238, 52775.541 23/05/13,07:22:14,03,08,1, 11.9,1,1, 7.996, 10511.108, 349.219, 52775.516 23/05/13,07:22:14,04,08,1, 11.9,1,1, 7.996, 10511.067, 349.177, 52775.491 23/05/13,07:22:14,05,08,1, 11.9,1,1, 7.996, 10511.097, 349.212, 52775.535 23/05/13,07:22:14,06,08,1, 11.9,1,1, 7.996, 10511.083, 349.166, 52775.533 23/05/13,07:22:14,07,08,1, 11.9,1,1, 7.996, 10511.064, 349.185, 52775.541 23/05/13,07:22:14,08,08,1, 11.9,1,1, 7.996, 10511.069, 349.175, 52775.543 23/05/13,07:22:14,09,08,1, 11.9,1,1, 7.996, 10511.084, 349.176, 52775.585 23/05/13,07:22:14,10,08,1, 11.9,1,1, 7.996, 10511.093, 349.191, 52775.589 23/05/13,07:22:14,11,08,1, 11.9,1,1, 7.996, 10511.056, 349.157, 52775.531 23/05/13,07:22:14,12,08,1, 11.9,1,1, 7.996, 10511.079, 349.174, 52775.536 23/05/13,07:22:14,13,08,1, 11.9,1,1, 7.996, 10511.068, 349.173, 52775.592 23/05/13,07:22:14,14,08,1, 11.9,1,1, 7.996, 10511.071, 349.160, 52775.557 23/05/13,07:22:14,15,08,1, 11.9,1,1, 7.996, 10511.060, 349.151, 52775.569 23/05/13,07:22:14,16,08,1, 11.9,1,1, 7.996, 10511.046, 349.173, 52775.610 23/05/13,07:22:14,17,08,1, 11.9,1,1, 7.996, 10511.074, 349.163, 52775.560 23/05/13,07:22:14,18,08,1, 11.9,1,1, 7.996, 10511.039, 349.139, 52775.564 23/05/13,07:22:14,19,08,1, 11.9,1,1, 7.996, 10511.038, 349.142, 52775.582 23/05/13,07:22:15,00,08,1, 11.9,1,1, 7.997, 10511.030, 349.142, 52775.582 23/05/13,07:22:15,01,08,1, 11.9,1,1, 7.997, 10511.040, 349.139, 52775.602 23/05/13,07:22:15,02,08,1, 11.9,1,1, 7.997, 10511.035, 349.146, 52775.571 23/05/13,07:22:15,03,08,1, 11.9,1,1, 7.997, 10511.002, 349.144, 52775.573 23/05/13,07:22:15,04,08,1, 11.9,1,1, 7.997, 10511.038, 349.130, 52775.555 23/05/13,07:22:15,05,08,1, 11.9,1,1, 7.997, 10511.012, 349.146, 52775.571 23/05/13,07:22:15,06,08,1, 11.9,1,1, 7.997, 10511.013, 349.134, 52775.551 23/05/13,07:22:15,07,08,1, 11.9,1,1, 7.997, 10511.035, 349.119, 52775.572 23/05/13,07:22:15,08,08,1, 11.9,1,1, 7.997, 10510.989, 349.127, 52775.693 23/05/13,07:22:15,09,08,1, 11.9,1,1, 7.997, 10511.005, 349.104, 52775.601 23/05/13,07:22:15,10,08,1, 11.9,1,1, 7.997, 10510.985, 349.124, 52775.575 23/05/13,07:22:15,11,08,1, 11.9,1,1, 7.997, 10510.989, 349.127, 52775.578 23/05/13,07:22:15,12,08,1, 11.9,1,1, 7.997, 10511.006, 349.105, 52775.550 23/05/13,07:22:15,13,08,1, 11.9,1,1, 7.997, 10511.001, 349.089, 52775.537 23/05/13,07:22:15,14,08,1, 11.9,1,1, 7.997, 10511.015, 349.098, 52775.548 23/05/13,07:22:15,15,08,1, 11.9,1,1, 7.997, 10510.977, 349.107, 52775.549 23/05/13,07:22:15,16,08,1, 11.9,1,1, 7.997, 10510.989, 349.096, 52775.565 23/05/13,07:22:15,17,08,1, 11.9,1,1, 7.997, 10510.990, 349.096, 52775.567 23/05/13,07:22:15,18,08,1, 11.9,1,1, 7.997, 10510.979, 349.111, 52775.537 23/05/13,07:22:15,19,08,1, 11.9,1,1, 7.997, 10510.985, 349.104, 52775.562 23/05/13,07:22:16,00,08,1, 11.9,1,1, 7.997, 10510.980, 349.104, 52775.562 23/05/13,07:22:16,01,08,1, 11.9,1,1, 7.997, 10510.969, 349.079, 52775.545 23/05/13,07:22:16,02,08,1, 11.9,1,1, 7.997, 10510.964, 349.084, 52775.539 23/05/13,07:22:16,03,08,1, 11.9,1,1, 7.997, 10510.955, 349.064, 52775.540 23/05/13,07:22:16,04,08,1, 11.9,1,1, 7.997, 10510.954, 349.076, 52775.532 23/05/13,07:22:16,05,08,1, 11.9,1,1, 7.997, 10510.967, 349.069, 52775.544 23/05/13,07:22:16,06,08,1, 11.9,1,1, 7.997, 10510.945, 349.064, 52775.573 23/05/13,07:22:16,07,08,1, 11.9,1,1, 7.997, 10510.955, 349.070, 52775.558 23/05/13,07:22:16,08,08,1, 11.9,1,1, 7.997, 10510.947, 349.073, 52775.522 23/05/13,07:22:16,09,08,1, 11.9,1,1, 7.997, 10510.945, 349.059, 52775.538 23/05/13,07:22:16,10,08,1, 11.9,1,1, 7.997, 10510.928, 349.053, 52775.550 23/05/13,07:22:16,11,08,1, 11.9,1,1, 7.997, 10510.931, 349.068, 52775.564 23/05/13,07:22:16,12,08,1, 11.9,1,1, 7.997, 10510.918, 349.064, 52775.588 23/05/13,07:22:16,13,08,1, 11.9,1,1, 7.997, 10510.929, 349.062, 52775.544 23/05/13,07:22:16,14,08,1, 11.9,1,1, 7.997, 10510.901, 349.061, 52775.554 23/05/13,07:22:16,15,08,1, 11.9,1,1, 7.997, 10510.886, 349.047, 52775.550 23/05/13,07:22:16,16,08,1, 11.9,1,1, 7.997, 10510.907, 349.027, 52775.563 23/05/13,07:22:16,17,08,1, 11.9,1,1, 7.997, 10510.893, 349.028, 52775.590 23/05/13,07:22:16,18,08,1, 11.9,1,1, 7.997, 10510.873, 349.041, 52775.574 23/05/13,07:22:16,19,08,1, 11.9,1,1, 7.997, 10510.906, 349.044, 52775.556 23/05/13,07:22:17,00,08,1, 11.9,1,1, 7.997, 10510.905, 349.044, 52775.556 23/05/13,07:22:17,01,08,1, 11.9,1,1, 7.997, 10510.885, 349.034, 52775.578 23/05/13,07:22:17,02,08,1, 11.9,1,1, 7.997, 10510.880, 349.012, 52775.563 23/05/13,07:22:17,03,08,1, 11.9,1,1, 7.997, 10510.891, 349.019, 52775.577 23/05/13,07:22:17,04,08,1, 11.9,1,1, 7.997, 10510.864, 349.018, 52775.566 23/05/13,07:22:17,05,08,1, 11.9,1,1, 7.997, 10510.841, 349.001, 52775.587 23/05/13,07:22:17,06,08,1, 11.9,1,1, 7.997, 10510.864, 349.009, 52775.558 23/05/13,07:22:17,07,08,1, 11.9,1,1, 7.997, 10510.862, 349.007, 52775.559 23/05/13,07:22:17,08,08,1, 11.9,1,1, 7.997, 10510.846, 349.007, 52775.547 23/05/13,07:22:17,09,08,1, 11.9,1,1, 7.997, 10510.835, 348.983, 52775.553 23/05/13,07:22:17,10,08,1, 11.9,1,1, 7.997, 10510.844, 348.964, 52775.548 23/05/13,07:22:17,11,08,1, 11.9,1,1, 7.997, 10510.817, 348.998, 52775.553 23/05/13,07:22:17,12,08,1, 11.9,1,1, 7.997, 10510.836, 349.004, 52775.554 23/05/13,07:22:17,13,08,1, 11.9,1,1, 7.997, 10510.807, 348.973, 52775.553 23/05/13,07:22:17,14,08,1, 11.9,1,1, 7.997, 10510.811, 348.983, 52775.542 23/05/13,07:22:17,15,08,1, 11.9,1,1, 7.997, 10510.803, 348.995, 52775.547 23/05/13,07:22:17,16,08,1, 11.9,1,1, 7.997, 10510.770, 348.981, 52775.523 23/05/13,07:22:17,17,08,1, 11.9,1,1, 7.997, 10510.790, 348.988, 52775.537 23/05/13,07:22:17,18,08,1, 11.9,1,1, 7.997, 10510.788, 348.982, 52775.538 23/05/13,07:22:17,19,08,1, 11.9,1,1, 7.997, 10510.772, 348.972, 52775.557 23/05/13,07:22:18,00,08,1, 11.9,1,1, 7.999, 10510.771, 348.972, 52775.557 23/05/13,07:22:18,01,08,1, 11.9,1,1, 7.999, 10510.789, 348.964, 52775.554 23/05/13,07:22:18,02,08,1, 11.9,1,1, 7.999, 10510.758, 348.953, 52775.556 23/05/13,07:22:18,03,08,1, 11.9,1,1, 7.999, 10510.759, 348.939, 52775.552 23/05/13,07:22:18,04,08,1, 11.9,1,1, 7.999, 10510.731, 348.987, 52775.571 23/05/13,07:22:18,05,08,1, 11.9,1,1, 7.999, 10510.739, 348.971, 52775.659 23/05/13,07:22:18,06,08,1, 11.9,1,1, 7.999, 10510.753, 348.956, 52775.533 23/05/13,07:22:18,07,08,1, 11.9,1,1, 7.999, 10510.727, 348.934, 52775.569 23/05/13,07:22:18,08,08,1, 11.9,1,1, 7.999, 10510.724, 348.943, 52775.544 23/05/13,07:22:18,09,08,1, 11.9,1,1, 7.999, 10510.723, 348.956, 52775.575 23/05/13,07:22:18,10,08,1, 11.9,1,1, 7.999, 10510.712, 348.983, 52775.593 23/05/13,07:22:18,11,08,1, 11.9,1,1, 7.999, 10510.713, 348.963, 52775.551 23/05/13,07:22:18,12,08,1, 11.9,1,1, 7.999, 10510.702, 348.969, 52775.575 23/05/13,07:22:18,13,08,1, 11.9,1,1, 7.999, 10510.699, 348.961, 52775.529 23/05/13,07:22:18,14,08,1, 11.9,1,1, 7.999, 10510.685, 348.966, 52775.530 23/05/13,07:22:18,15,08,1, 11.9,1,1, 7.999, 10510.677, 348.972, 52775.552 23/05/13,07:22:18,16,08,1, 11.9,1,1, 7.999, 10510.669, 348.958, 52775.491 23/05/13,07:22:18,17,08,1, 11.9,1,1, 7.999, 10510.683, 348.957, 52775.562 23/05/13,07:22:18,18,08,1, 11.9,1,1, 7.999, 10510.638, 348.967, 52775.556 23/05/13,07:22:18,19,08,1, 11.9,1,1, 7.999, 10510.641, 348.959, 52775.512 23/05/13,07:22:19,00,08,1, 11.9,1,1, 8.000, 10510.638, 348.959, 52775.512 23/05/13,07:22:19,01,08,1, 11.9,1,1, 8.000, 10510.627, 348.961, 52775.542 23/05/13,07:22:19,02,08,1, 11.9,1,1, 8.000, 10510.624, 348.958, 52775.538 23/05/13,07:22:19,03,08,1, 11.9,1,1, 8.000, 10510.599, 348.894, 52775.484 23/05/13,07:22:19,04,08,1, 11.9,1,1, 8.000, 10510.620, 348.974, 52775.575 23/05/13,07:22:19,05,08,1, 11.9,1,1, 8.000, 10510.619, 348.935, 52775.520 23/05/13,07:22:19,06,08,1, 11.9,1,1, 8.000, 10510.597, 348.935, 52775.535 23/05/13,07:22:19,07,08,1, 11.9,1,1, 8.000, 10510.596, 348.932, 52775.543 23/05/13,07:22:19,08,08,1, 11.9,1,1, 8.000, 10510.595, 348.929, 52775.547 23/05/13,07:22:19,09,08,1, 11.9,1,1, 8.000, 10510.586, 348.929, 52775.537 23/05/13,07:22:19,10,08,1, 11.9,1,1, 8.000, 10510.598, 348.929, 52775.507 23/05/13,07:22:19,11,08,1, 11.9,1,1, 8.000, 10510.558, 348.930, 52775.582 23/05/13,07:22:19,12,08,1, 11.9,1,1, 8.000, 10510.547, 348.906, 52775.525 23/05/13,07:22:19,13,08,1, 11.9,1,1, 8.000, 10510.552, 348.905, 52775.523 23/05/13,07:22:19,14,08,1, 11.9,1,1, 8.000, 10510.524, 348.933, 52775.556 23/05/13,07:22:19,15,08,1, 11.9,1,1, 8.000, 10510.523, 348.928, 52775.578 23/05/13,07:22:19,16,08,1, 11.9,1,1, 8.000, 10510.517, 348.950, 52775.564 23/05/13,07:22:19,17,08,1, 11.9,1,1, 8.000, 10510.530, 348.931, 52775.533 23/05/13,07:22:19,18,08,1, 11.9,1,1, 8.000, 10510.526, 348.946, 52775.525 23/05/13,07:22:19,19,08,1, 11.9,1,1, 8.000, 10510.502, 348.938, 52775.568 23/05/13,07:22:20,00,08,1, 11.9,1,1, 7.998, 10510.496, 348.938, 52775.568 23/05/13,07:22:20,01,08,1, 11.9,1,1, 7.998, 10510.522, 348.959, 52775.564 23/05/13,07:22:20,02,08,1, 11.9,1,1, 7.998, 10510.478, 348.941, 52775.521 23/05/13,07:22:20,03,08,1, 11.9,1,1, 7.998, 10510.480, 348.925, 52775.562 23/05/13,07:22:20,04,08,1, 11.9,1,1, 7.998, 10510.470, 348.943, 52775.572 23/05/13,07:22:20,05,08,1, 11.9,1,1, 7.998, 10510.495, 348.932, 52775.529 23/05/13,07:22:20,06,08,1, 11.9,1,1, 7.998, 10510.480, 348.921, 52775.558 23/05/13,07:22:20,07,08,1, 11.9,1,1, 7.998, 10510.445, 348.922, 52775.552 23/05/13,07:22:20,08,08,1, 11.9,1,1, 7.998, 10510.453, 348.937, 52775.561 23/05/13,07:22:20,09,08,1, 11.9,1,1, 7.998, 10510.444, 348.943, 52775.573 23/05/13,07:22:20,10,08,1, 11.9,1,1, 7.998, 10510.427, 348.924, 52775.545 23/05/13,07:22:20,11,08,1, 11.9,1,1, 7.998, 10510.450, 348.933, 52775.537 23/05/13,07:22:20,12,08,1, 11.9,1,1, 7.998, 10510.412, 348.952, 52775.577 23/05/13,07:22:20,13,08,1, 11.9,1,1, 7.998, 10510.408, 348.915, 52775.528 23/05/13,07:22:20,14,08,1, 11.9,1,1, 7.998, 10510.406, 348.942, 52775.542 23/05/13,07:22:20,15,08,1, 11.9,1,1, 7.998, 10510.392, 348.928, 52775.506 23/05/13,07:22:20,16,08,1, 11.9,1,1, 7.998, 10510.371, 348.948, 52775.542 23/05/13,07:22:20,17,08,1, 11.9,1,1, 7.998, 10510.380, 348.939, 52775.577 23/05/13,07:22:20,18,08,1, 11.9,1,1, 7.998, 10510.392, 348.945, 52775.548 23/05/13,07:22:20,19,08,1, 11.9,1,1, 7.998, 10510.365, 348.961, 52775.576 23/05/13,07:22:21,00,09,1, 11.8,1,1, 8.000, 10510.362, 348.961, 52775.576 23/05/13,07:22:21,01,09,1, 11.8,1,1, 8.000, 10510.325, 348.958, 52775.546 23/05/13,07:22:21,02,09,1, 11.8,1,1, 8.000, 10510.331, 348.962, 52775.757 23/05/13,07:22:21,03,09,1, 11.8,1,1, 8.000, 10510.371, 348.944, 52775.480 23/05/13,07:22:21,04,09,1, 11.8,1,1, 8.000, 10510.310, 348.949, 52775.523 23/05/13,07:22:21,05,09,1, 11.8,1,1, 8.000, 10510.316, 348.948, 52775.524 23/05/13,07:22:21,06,09,1, 11.8,1,1, 8.000, 10510.323, 348.935, 52775.553 23/05/13,07:22:21,07,09,1, 11.8,1,1, 8.000, 10510.322, 348.928, 52775.545 23/05/13,07:22:21,08,09,1, 11.8,1,1, 8.000, 10510.313, 348.929, 52775.558 23/05/13,07:22:21,09,09,1, 11.8,1,1, 8.000, 10510.299, 348.928, 52775.542 23/05/13,07:22:21,10,09,1, 11.8,1,1, 8.000, 10510.293, 348.939, 52775.540 23/05/13,07:22:21,11,09,1, 11.8,1,1, 8.000, 10510.274, 348.924, 52775.558 23/05/13,07:22:21,12,09,1, 11.8,1,1, 8.000, 10510.304, 348.919, 52775.530 23/05/13,07:22:21,13,09,1, 11.8,1,1, 8.000, 10510.278, 348.942, 52775.520 23/05/13,07:22:21,14,09,1, 11.8,1,1, 8.000, 10510.243, 348.926, 52775.515 23/05/13,07:22:21,15,09,1, 11.8,1,1, 8.000, 10510.267, 348.919, 52775.515 23/05/13,07:22:21,16,09,1, 11.8,1,1, 8.000, 10510.250, 348.911, 52775.557 23/05/13,07:22:21,17,09,1, 11.8,1,1, 8.000, 10510.251, 348.917, 52775.539 23/05/13,07:22:21,18,09,1, 11.8,1,1, 8.000, 10510.228, 348.920, 52775.544 23/05/13,07:22:21,19,09,1, 11.8,1,1, 8.000, 10510.233, 348.911, 52775.538 23/05/13,07:22:22,00,09,1, 11.8,1,1, 7.997, 10510.229, 348.911, 52775.538 23/05/13,07:22:22,01,09,1, 11.8,1,1, 7.997, 10510.208, 348.916, 52775.539 23/05/13,07:22:22,02,09,1, 11.8,1,1, 7.997, 10510.202, 348.931, 52775.535 23/05/13,07:22:22,03,09,1, 11.8,1,1, 7.997, 10510.177, 348.909, 52775.560 23/05/13,07:22:22,04,09,1, 11.8,1,1, 7.997, 10510.187, 348.929, 52775.589 23/05/13,07:22:22,05,09,1, 11.8,1,1, 7.997, 10510.183, 348.926, 52775.547 23/05/13,07:22:22,06,09,1, 11.8,1,1, 7.997, 10510.152, 348.929, 52775.555 23/05/13,07:22:22,07,09,1, 11.8,1,1, 7.997, 10510.143, 348.942, 52775.550 23/05/13,07:22:22,08,09,1, 11.8,1,1, 7.997, 10510.152, 348.930, 52775.548 23/05/13,07:22:22,09,09,1, 11.8,1,1, 7.997, 10510.127, 348.942, 52775.510 23/05/13,07:22:22,10,09,1, 11.8,1,1, 7.997, 10510.149, 348.938, 52775.574 23/05/13,07:22:22,11,09,1, 11.8,1,1, 7.997, 10510.116, 348.949, 52775.580 23/05/13,07:22:22,12,09,1, 11.8,1,1, 7.997, 10510.157, 348.942, 52775.530 23/05/13,07:22:22,13,09,1, 11.8,1,1, 7.997, 10510.115, 348.935, 52775.587 23/05/13,07:22:22,14,09,1, 11.8,1,1, 7.997, 10510.135, 348.943, 52775.572 23/05/13,07:22:22,15,09,1, 11.8,1,1, 7.997, 10510.115, 348.958, 52775.602 23/05/13,07:22:22,16,09,1, 11.8,1,1, 7.997, 10510.108, 348.929, 52775.586 23/05/13,07:22:22,17,09,1, 11.8,1,1, 7.997, 10510.095, 348.942, 52775.557 23/05/13,07:22:22,18,09,1, 11.8,1,1, 7.997, 10510.109, 348.923, 52775.573 23/05/13,07:22:22,19,09,1, 11.8,1,1, 7.997, 10510.065, 348.925, 52775.596 23/05/13,07:22:23,00,08,1, 11.9,1,1, 8.000, 10510.062, 348.925, 52775.596 23/05/13,07:22:23,01,08,1, 11.9,1,1, 8.000, 10510.080, 348.922, 52775.571 23/05/13,07:22:23,02,08,1, 11.9,1,1, 8.000, 10510.053, 348.932, 52775.538 23/05/13,07:22:23,03,08,1, 11.9,1,1, 8.000, 10510.048, 348.934, 52775.534 23/05/13,07:22:23,04,08,1, 11.9,1,1, 8.000, 10510.047, 348.938, 52775.541 23/05/13,07:22:23,05,08,1, 11.9,1,1, 8.000, 10510.063, 348.934, 52775.600 23/05/13,07:22:23,06,08,1, 11.9,1,1, 8.000, 10510.024, 348.937, 52775.574 23/05/13,07:22:23,07,08,1, 11.9,1,1, 8.000, 10510.051, 348.933, 52775.527 23/05/13,07:22:23,08,08,1, 11.9,1,1, 8.000, 10510.008, 348.945, 52775.578 23/05/13,07:22:23,09,08,1, 11.9,1,1, 8.000, 10510.031, 348.960, 52775.532 23/05/13,07:22:23,10,08,1, 11.9,1,1, 8.000, 10510.020, 348.963, 52775.599 23/05/13,07:22:23,11,08,1, 11.9,1,1, 8.000, 10510.012, 348.932, 52775.550 23/05/13,07:22:23,12,08,1, 11.9,1,1, 8.000, 10510.003, 348.947, 52775.594 23/05/13,07:22:23,13,08,1, 11.9,1,1, 8.000, 10510.003, 348.951, 52775.605 23/05/13,07:22:23,14,08,1, 11.9,1,1, 8.000, 10509.993, 348.943, 52775.565 23/05/13,07:22:23,15,08,1, 11.9,1,1, 8.000, 10509.975, 348.936, 52775.569 23/05/13,07:22:23,16,08,1, 11.9,1,1, 8.000, 10509.999, 348.953, 52775.596 23/05/13,07:22:23,17,08,1, 11.9,1,1, 8.000, 10509.971, 348.935, 52775.598 23/05/13,07:22:23,18,08,1, 11.9,1,1, 8.000, 10509.978, 348.971, 52775.597 23/05/13,07:22:23,19,08,1, 11.9,1,1, 8.000, 10509.962, 348.951, 52775.594 23/05/13,07:22:24,00,09,1, 11.9,1,1, 8.000, 10509.962, 348.951, 52775.594 23/05/13,07:22:24,01,09,1, 11.9,1,1, 8.000, 10509.955, 348.943, 52775.619 23/05/13,07:22:24,02,09,1, 11.9,1,1, 8.000, 10509.957, 348.945, 52775.575 23/05/13,07:22:24,03,09,1, 11.9,1,1, 8.000, 10509.944, 348.951, 52775.611 23/05/13,07:22:24,04,09,1, 11.9,1,1, 8.000, 10509.938, 348.960, 52775.548 23/05/13,07:22:24,05,09,1, 11.9,1,1, 8.000, 10509.933, 348.951, 52775.541 23/05/13,07:22:24,06,09,1, 11.9,1,1, 8.000, 10509.927, 348.949, 52775.557 23/05/13,07:22:24,07,09,1, 11.9,1,1, 8.000, 10509.919, 348.958, 52775.577 23/05/13,07:22:24,08,09,1, 11.9,1,1, 8.000, 10509.924, 348.972, 52775.588 23/05/13,07:22:24,09,09,1, 11.9,1,1, 8.000, 10509.905, 348.978, 52775.572 23/05/13,07:22:24,10,09,1, 11.9,1,1, 8.000, 10509.927, 348.974, 52775.578 23/05/13,07:22:24,11,09,1, 11.9,1,1, 8.000, 10509.927, 348.979, 52775.561 23/05/13,07:22:24,12,09,1, 11.9,1,1, 8.000, 10509.889, 348.973, 52775.534 23/05/13,07:22:24,13,09,1, 11.9,1,1, 8.000, 10509.872, 348.951, 52775.628 23/05/13,07:22:24,14,09,1, 11.9,1,1, 8.000, 10509.875, 348.966, 52775.584 23/05/13,07:22:24,15,09,1, 11.9,1,1, 8.000, 10509.884, 348.968, 52775.569 23/05/13,07:22:24,16,09,1, 11.9,1,1, 8.000, 10509.876, 348.978, 52775.582 23/05/13,07:22:24,17,09,1, 11.9,1,1, 8.000, 10509.892, 348.972, 52775.600 23/05/13,07:22:24,18,09,1, 11.9,1,1, 8.000, 10509.915, 348.983, 52775.608 23/05/13,07:22:24,19,09,1, 11.9,1,1, 8.000, 10509.863, 348.970, 52775.595 23/05/13,07:22:25,00,08,1, 11.9,1,1, 7.996, 10509.862, 348.970, 52775.595 23/05/13,07:22:25,01,08,1, 11.9,1,1, 7.996, 10509.847, 348.984, 52775.568 23/05/13,07:22:25,02,08,1, 11.9,1,1, 7.996, 10509.865, 348.988, 52775.580 23/05/13,07:22:25,03,08,1, 11.9,1,1, 7.996, 10509.839, 348.991, 52775.587 23/05/13,07:22:25,04,08,1, 11.9,1,1, 7.996, 10509.830, 348.957, 52775.540 23/05/13,07:22:25,05,08,1, 11.9,1,1, 7.996, 10509.833, 348.970, 52775.543 23/05/13,07:22:25,06,08,1, 11.9,1,1, 7.996, 10509.831, 348.964, 52775.544 23/05/13,07:22:25,07,08,1, 11.9,1,1, 7.996, 10509.840, 348.973, 52775.539 23/05/13,07:22:25,08,08,1, 11.9,1,1, 7.996, 10509.800, 348.954, 52775.555 23/05/13,07:22:25,09,08,1, 11.9,1,1, 7.996, 10509.828, 348.970, 52775.541 23/05/13,07:22:25,10,08,1, 11.9,1,1, 7.996, 10509.821, 348.989, 52775.543 23/05/13,07:22:25,11,08,1, 11.9,1,1, 7.996, 10509.828, 348.987, 52775.580 23/05/13,07:22:25,12,08,1, 11.9,1,1, 7.996, 10509.829, 348.978, 52775.544 23/05/13,07:22:25,13,08,1, 11.9,1,1, 7.996, 10509.821, 348.987, 52775.589 23/05/13,07:22:25,14,08,1, 11.9,1,1, 7.996, 10509.792, 348.990, 52775.594 23/05/13,07:22:25,15,08,1, 11.9,1,1, 7.996, 10509.826, 348.965, 52775.543 23/05/13,07:22:25,16,08,1, 11.9,1,1, 7.996, 10509.791, 348.976, 52775.581 23/05/13,07:22:25,17,08,1, 11.9,1,1, 7.996, 10509.731, 348.988, 52775.669 23/05/13,07:22:25,18,08,1, 11.9,1,1, 7.996, 10509.855, 348.987, 52775.674 23/05/13,07:22:25,19,08,1, 11.9,1,1, 7.996, 10509.818, 348.971, 52775.561 23/05/13,07:22:26,00,09,1, 11.9,1,1, 8.002, 10509.812, 348.971, 52775.561 23/05/13,07:22:26,01,09,1, 11.9,1,1, 8.002, 10509.796, 348.997, 52775.562 23/05/13,07:22:26,02,09,1, 11.9,1,1, 8.002, 10509.777, 348.996, 52775.558 23/05/13,07:22:26,03,09,1, 11.9,1,1, 8.002, 10509.771, 348.995, 52775.571 23/05/13,07:22:26,04,09,1, 11.9,1,1, 8.002, 10509.789, 348.993, 52775.572 23/05/13,07:22:26,05,09,1, 11.9,1,1, 8.002, 10509.777, 348.987, 52775.622 23/05/13,07:22:26,06,09,1, 11.9,1,1, 8.002, 10509.778, 348.983, 52775.577 23/05/13,07:22:26,07,09,1, 11.9,1,1, 8.002, 10509.770, 348.990, 52775.620 23/05/13,07:22:26,08,09,1, 11.9,1,1, 8.002, 10509.754, 349.044, 52775.602 23/05/13,07:22:26,09,09,1, 11.9,1,1, 8.002, 10509.762, 349.004, 52775.579 23/05/13,07:22:26,10,09,1, 11.9,1,1, 8.002, 10509.769, 349.009, 52775.631 23/05/13,07:22:26,11,09,1, 11.9,1,1, 8.002, 10509.763, 349.014, 52775.618 23/05/13,07:22:26,12,09,1, 11.9,1,1, 8.002, 10509.776, 349.008, 52775.635 23/05/13,07:22:26,13,09,1, 11.9,1,1, 8.002, 10509.748, 349.002, 52775.581 23/05/13,07:22:26,14,09,1, 11.9,1,1, 8.002, 10509.790, 349.015, 52775.608 23/05/13,07:22:26,15,09,1, 11.9,1,1, 8.002, 10509.736, 349.021, 52775.614 23/05/13,07:22:26,16,09,1, 11.9,1,1, 8.002, 10509.772, 349.030, 52775.625 23/05/13,07:22:26,17,09,1, 11.9,1,1, 8.002, 10509.754, 349.023, 52775.616 23/05/13,07:22:26,18,09,1, 11.9,1,1, 8.002, 10509.765, 349.026, 52775.593 23/05/13,07:22:26,19,09,1, 11.9,1,1, 8.002, 10509.763, 349.010, 52775.621 23/05/13,07:22:27,00,09,1, 11.8,1,1, 7.998, 10509.762, 349.010, 52775.621 23/05/13,07:22:27,01,09,1, 11.8,1,1, 7.998, 10509.761, 349.011, 52775.607 23/05/13,07:22:27,02,09,1, 11.8,1,1, 7.998, 10509.741, 349.031, 52775.650 23/05/13,07:22:27,03,09,1, 11.8,1,1, 7.998, 10509.730, 349.023, 52775.600 23/05/13,07:22:27,04,09,1, 11.8,1,1, 7.998, 10509.758, 349.022, 52775.625 23/05/13,07:22:27,05,09,1, 11.8,1,1, 7.998, 10509.717, 349.020, 52775.595 23/05/13,07:22:27,06,09,1, 11.8,1,1, 7.998, 10509.766, 349.017, 52775.539 23/05/13,07:22:27,07,09,1, 11.8,1,1, 7.998, 10509.711, 349.011, 52775.592 23/05/13,07:22:27,08,09,1, 11.8,1,1, 7.998, 10509.736, 349.025, 52775.576 23/05/13,07:22:27,09,09,1, 11.8,1,1, 7.998, 10509.721, 349.024, 52775.617 23/05/13,07:22:27,10,09,1, 11.8,1,1, 7.998, 10509.725, 349.045, 52775.636 23/05/13,07:22:27,11,09,1, 11.8,1,1, 7.998, 10509.720, 349.053, 52775.608 23/05/13,07:22:27,12,09,1, 11.8,1,1, 7.998, 10509.739, 349.059, 52775.597 23/05/13,07:22:27,13,09,1, 11.8,1,1, 7.998, 10509.742, 349.054, 52775.624 23/05/13,07:22:27,14,09,1, 11.8,1,1, 7.998, 10509.752, 349.060, 52775.586 23/05/13,07:22:27,15,09,1, 11.8,1,1, 7.998, 10509.726, 349.056, 52775.593 23/05/13,07:22:27,16,09,1, 11.8,1,1, 7.998, 10509.738, 349.059, 52775.609 23/05/13,07:22:27,17,09,1, 11.8,1,1, 7.998, 10509.727, 349.072, 52775.620 23/05/13,07:22:27,18,09,1, 11.8,1,1, 7.998, 10509.747, 349.076, 52775.597 23/05/13,07:22:27,19,09,1, 11.8,1,1, 7.998, 10509.714, 349.069, 52775.596 23/05/13,07:22:28,00,09,1, 11.9,1,1, 7.999, 10509.712, 349.069, 52775.596 23/05/13,07:22:28,01,09,1, 11.9,1,1, 7.999, 10509.743, 349.065, 52775.600 23/05/13,07:22:28,02,09,1, 11.9,1,1, 7.999, 10509.744, 349.086, 52775.562 23/05/13,07:22:28,03,09,1, 11.9,1,1, 7.999, 10509.705, 349.076, 52775.623 23/05/13,07:22:28,04,09,1, 11.9,1,1, 7.999, 10509.728, 349.080, 52775.624 23/05/13,07:22:28,05,09,1, 11.9,1,1, 7.999, 10509.725, 349.083, 52775.556 23/05/13,07:22:28,06,09,1, 11.9,1,1, 7.999, 10509.734, 349.089, 52775.568 23/05/13,07:22:28,07,09,1, 11.9,1,1, 7.999, 10509.726, 349.094, 52775.630 23/05/13,07:22:28,08,09,1, 11.9,1,1, 7.999, 10509.754, 349.085, 52775.605 23/05/13,07:22:28,09,09,1, 11.9,1,1, 7.999, 10509.744, 349.104, 52775.605 23/05/13,07:22:28,10,09,1, 11.9,1,1, 7.999, 10509.737, 349.089, 52775.576 23/05/13,07:22:28,11,09,1, 11.9,1,1, 7.999, 10509.733, 349.099, 52775.609 23/05/13,07:22:28,12,09,1, 11.9,1,1, 7.999, 10509.709, 349.106, 52775.613 23/05/13,07:22:28,13,09,1, 11.9,1,1, 7.999, 10509.736, 349.090, 52775.650 23/05/13,07:22:28,14,09,1, 11.9,1,1, 7.999, 10509.751, 349.099, 52775.602 23/05/13,07:22:28,15,09,1, 11.9,1,1, 7.999, 10509.736, 349.104, 52775.596 23/05/13,07:22:28,16,09,1, 11.9,1,1, 7.999, 10509.747, 349.114, 52775.622 23/05/13,07:22:28,17,09,1, 11.9,1,1, 7.999, 10509.730, 349.101, 52775.604 23/05/13,07:22:28,18,09,1, 11.9,1,1, 7.999, 10509.742, 349.108, 52775.672 23/05/13,07:22:28,19,09,1, 11.9,1,1, 7.999, 10509.749, 349.118, 52775.639 23/05/13,07:22:29,00,09,1, 11.9,1,1, 8.000, 10509.745, 349.118, 52775.639 23/05/13,07:22:29,01,09,1, 11.9,1,1, 8.000, 10509.752, 349.109, 52775.634 23/05/13,07:22:29,02,09,1, 11.9,1,1, 8.000, 10509.757, 349.098, 52775.625 23/05/13,07:22:29,03,09,1, 11.9,1,1, 8.000, 10509.775, 349.107, 52775.664 23/05/13,07:22:29,04,09,1, 11.9,1,1, 8.000, 10509.760, 349.089, 52775.617 23/05/13,07:22:29,05,09,1, 11.9,1,1, 8.000, 10509.766, 349.117, 52775.625 23/05/13,07:22:29,06,09,1, 11.9,1,1, 8.000, 10509.762, 349.123, 52775.635 23/05/13,07:22:29,07,09,1, 11.9,1,1, 8.000, 10509.748, 349.119, 52775.609 23/05/13,07:22:29,08,09,1, 11.9,1,1, 8.000, 10509.742, 349.117, 52775.616 23/05/13,07:22:29,09,09,1, 11.9,1,1, 8.000, 10509.745, 349.132, 52775.650 23/05/13,07:22:29,10,09,1, 11.9,1,1, 8.000, 10509.750, 349.119, 52775.614 23/05/13,07:22:29,11,09,1, 11.9,1,1, 8.000, 10509.783, 349.146, 52775.603 23/05/13,07:22:29,12,09,1, 11.9,1,1, 8.000, 10509.757, 349.134, 52775.578 23/05/13,07:22:29,13,09,1, 11.9,1,1, 8.000, 10509.762, 349.118, 52775.610 23/05/13,07:22:29,14,09,1, 11.9,1,1, 8.000, 10509.754, 349.158, 52775.642 23/05/13,07:22:29,15,09,1, 11.9,1,1, 8.000, 10509.768, 349.150, 52775.661 23/05/13,07:22:29,16,09,1, 11.9,1,1, 8.000, 10509.764, 349.145, 52775.663 23/05/13,07:22:29,17,09,1, 11.9,1,1, 8.000, 10509.769, 349.164, 52775.605 23/05/13,07:22:29,18,09,1, 11.9,1,1, 8.000, 10509.765, 349.148, 52775.641 23/05/13,07:22:29,19,09,1, 11.9,1,1, 8.000, 10509.779, 349.150, 52775.661 23/05/13,07:22:30,00,08,1, 11.9,1,1, 8.000, 10509.778, 349.150, 52775.661 23/05/13,07:22:30,01,08,1, 11.9,1,1, 8.000, 10509.791, 349.154, 52775.621 23/05/13,07:22:30,02,08,1, 11.9,1,1, 8.000, 10509.784, 349.165, 52775.618 23/05/13,07:22:30,03,08,1, 11.9,1,1, 8.000, 10509.778, 349.162, 52775.632 23/05/13,07:22:30,04,08,1, 11.9,1,1, 8.000, 10509.809, 349.140, 52775.606 23/05/13,07:22:30,05,08,1, 11.9,1,1, 8.000, 10509.777, 349.164, 52775.650 23/05/13,07:22:30,06,08,1, 11.9,1,1, 8.000, 10509.785, 349.165, 52775.615 23/05/13,07:22:30,07,08,1, 11.9,1,1, 8.000, 10509.785, 349.187, 52775.605 23/05/13,07:22:30,08,08,1, 11.9,1,1, 8.000, 10509.802, 349.159, 52775.685 23/05/13,07:22:30,09,08,1, 11.9,1,1, 8.000, 10509.783, 349.180, 52775.638 23/05/13,07:22:30,10,08,1, 11.9,1,1, 8.000, 10509.823, 349.174, 52775.590 23/05/13,07:22:30,11,08,1, 11.9,1,1, 8.000, 10509.817, 349.173, 52775.651 23/05/13,07:22:30,12,08,1, 11.9,1,1, 8.000, 10509.784, 349.186, 52775.638 23/05/13,07:22:30,13,08,1, 11.9,1,1, 8.000, 10509.819, 349.185, 52775.646 23/05/13,07:22:30,14,08,1, 11.9,1,1, 8.000, 10509.808, 349.191, 52775.623 23/05/13,07:22:30,15,08,1, 11.9,1,1, 8.000, 10509.816, 349.204, 52775.627 23/05/13,07:22:30,16,08,1, 11.9,1,1, 8.000, 10509.810, 349.191, 52775.678 23/05/13,07:22:30,17,08,1, 11.9,1,1, 8.000, 10509.827, 349.173, 52775.637 23/05/13,07:22:30,18,08,1, 11.9,1,1, 8.000, 10509.818, 349.204, 52775.647 23/05/13,07:22:30,19,08,1, 11.9,1,1, 8.000, 10509.837, 349.202, 52775.620 23/05/13,07:22:31,00,09,1, 11.9,1,1, 7.998, 10509.837, 349.202, 52775.620 23/05/13,07:22:31,01,09,1, 11.9,1,1, 7.998, 10509.818, 349.219, 52775.659 23/05/13,07:22:31,02,09,1, 11.9,1,1, 7.998, 10509.820, 349.217, 52775.675 23/05/13,07:22:31,03,09,1, 11.9,1,1, 7.998, 10509.842, 349.211, 52775.642 23/05/13,07:22:31,04,09,1, 11.9,1,1, 7.998, 10509.862, 349.206, 52775.610 23/05/13,07:22:31,05,09,1, 11.9,1,1, 7.998, 10509.864, 349.207, 52775.688 23/05/13,07:22:31,06,09,1, 11.9,1,1, 7.998, 10509.857, 349.202, 52775.712 23/05/13,07:22:31,07,09,1, 11.9,1,1, 7.998, 10509.859, 349.193, 52775.668 23/05/13,07:22:31,08,09,1, 11.9,1,1, 7.998, 10509.819, 349.189, 52775.659 23/05/13,07:22:31,09,09,1, 11.9,1,1, 7.998, 10509.865, 349.196, 52775.665 23/05/13,07:22:31,10,09,1, 11.9,1,1, 7.998, 10509.877, 349.244, 52775.712 23/05/13,07:22:31,11,09,1, 11.9,1,1, 7.998, 10509.858, 349.203, 52775.686 23/05/13,07:22:31,12,09,1, 11.9,1,1, 7.998, 10509.842, 349.211, 52775.659 23/05/13,07:22:31,13,09,1, 11.9,1,1, 7.998, 10509.881, 349.223, 52775.711 23/05/13,07:22:31,14,09,1, 11.9,1,1, 7.998, 10509.856, 349.236, 52775.731 23/05/13,07:22:31,15,09,1, 11.9,1,1, 7.998, 10509.897, 349.242, 52775.701 23/05/13,07:22:31,16,09,1, 11.9,1,1, 7.998, 10509.882, 349.239, 52775.701 23/05/13,07:22:31,17,09,1, 11.9,1,1, 7.998, 10509.886, 349.247, 52775.707 23/05/13,07:22:31,18,09,1, 11.9,1,1, 7.998, 10509.884, 349.237, 52775.667 23/05/13,07:22:31,19,09,1, 11.9,1,1, 7.998, 10509.905, 349.247, 52775.716 23/05/13,07:22:32,00,10,1, 11.9,1,1, 8.003, 10509.903, 349.247, 52775.716 23/05/13,07:22:32,01,10,1, 11.9,1,1, 8.003, 10509.921, 349.255, 52775.723 23/05/13,07:22:32,02,10,1, 11.9,1,1, 8.003, 10509.917, 349.263, 52775.726 23/05/13,07:22:32,03,10,1, 11.9,1,1, 8.003, 10509.922, 349.242, 52775.706 23/05/13,07:22:32,04,10,1, 11.9,1,1, 8.003, 10509.923, 349.270, 52775.688 23/05/13,07:22:32,05,10,1, 11.9,1,1, 8.003, 10509.928, 349.273, 52775.696 23/05/13,07:22:32,06,10,1, 11.9,1,1, 8.003, 10509.934, 349.286, 52775.698 23/05/13,07:22:32,07,10,1, 11.9,1,1, 8.003, 10509.952, 349.276, 52775.733 23/05/13,07:22:32,08,10,1, 11.9,1,1, 8.003, 10509.924, 349.291, 52775.688 23/05/13,07:22:32,09,10,1, 11.9,1,1, 8.003, 10509.939, 349.301, 52775.700 23/05/13,07:22:32,10,10,1, 11.9,1,1, 8.003, 10509.943, 349.292, 52775.729 23/05/13,07:22:32,11,10,1, 11.9,1,1, 8.003, 10509.942, 349.275, 52775.714 23/05/13,07:22:32,12,10,1, 11.9,1,1, 8.003, 10509.939, 349.330, 52775.722 23/05/13,07:22:32,13,10,1, 11.9,1,1, 8.003, 10509.929, 349.304, 52775.723 23/05/13,07:22:32,14,10,1, 11.9,1,1, 8.003, 10509.941, 349.300, 52775.721 23/05/13,07:22:32,15,10,1, 11.9,1,1, 8.003, 10509.946, 349.300, 52775.675 23/05/13,07:22:32,16,10,1, 11.9,1,1, 8.003, 10509.956, 349.296, 52775.672 23/05/13,07:22:32,17,10,1, 11.9,1,1, 8.003, 10509.949, 349.328, 52775.687 23/05/13,07:22:32,18,10,1, 11.9,1,1, 8.003, 10509.991, 349.317, 52775.699 23/05/13,07:22:32,19,10,1, 11.9,1,1, 8.003, 10509.965, 349.332, 52775.713 23/05/13,07:22:33,00,09,1, 11.9,1,1, 7.998, 10509.962, 349.332, 52775.713 23/05/13,07:22:33,01,09,1, 11.9,1,1, 7.998, 10509.977, 349.354, 52775.740 23/05/13,07:22:33,02,09,1, 11.9,1,1, 7.998, 10509.958, 349.361, 52775.686 23/05/13,07:22:33,03,09,1, 11.9,1,1, 7.998, 10509.965, 349.352, 52775.692 23/05/13,07:22:33,04,09,1, 11.9,1,1, 7.998, 10509.975, 349.362, 52775.711 23/05/13,07:22:33,05,09,1, 11.9,1,1, 7.998, 10509.992, 349.372, 52775.652 23/05/13,07:22:33,06,09,1, 11.9,1,1, 7.998, 10509.993, 349.360, 52775.700 23/05/13,07:22:33,07,09,1, 11.9,1,1, 7.998, 10509.999, 349.369, 52775.712 23/05/13,07:22:33,08,09,1, 11.9,1,1, 7.998, 10509.986, 349.367, 52775.667 23/05/13,07:22:33,09,09,1, 11.9,1,1, 7.998, 10510.001, 349.351, 52775.729 23/05/13,07:22:33,10,09,1, 11.9,1,1, 7.998, 10510.004, 349.377, 52775.667 23/05/13,07:22:33,11,09,1, 11.9,1,1, 7.998, 10510.006, 349.378, 52775.717 23/05/13,07:22:33,12,09,1, 11.9,1,1, 7.998, 10510.004, 349.392, 52775.729 23/05/13,07:22:33,13,09,1, 11.9,1,1, 7.998, 10510.019, 349.413, 52775.746 23/05/13,07:22:33,14,09,1, 11.9,1,1, 7.998, 10510.018, 349.398, 52775.696 23/05/13,07:22:33,15,09,1, 11.9,1,1, 7.998, 10510.028, 349.402, 52775.695 23/05/13,07:22:33,16,09,1, 11.9,1,1, 7.998, 10510.046, 349.407, 52775.701 23/05/13,07:22:33,17,09,1, 11.9,1,1, 7.998, 10510.013, 349.407, 52775.714 23/05/13,07:22:33,18,09,1, 11.9,1,1, 7.998, 10510.031, 349.400, 52775.712 23/05/13,07:22:33,19,09,1, 11.9,1,1, 7.998, 10510.046, 349.411, 52775.752 23/05/13,07:22:34,00,10,1, 11.9,1,1, 8.002, 10510.045, 349.411, 52775.752 23/05/13,07:22:34,01,10,1, 11.9,1,1, 8.002, 10510.040, 349.437, 52775.716 23/05/13,07:22:34,02,10,1, 11.9,1,1, 8.002, 10510.074, 349.453, 52775.764 23/05/13,07:22:34,03,10,1, 11.9,1,1, 8.002, 10510.030, 349.441, 52775.731 23/05/13,07:22:34,04,10,1, 11.9,1,1, 8.002, 10510.076, 349.457, 52775.749 23/05/13,07:22:34,05,10,1, 11.9,1,1, 8.002, 10510.062, 349.448, 52775.741 23/05/13,07:22:34,06,10,1, 11.9,1,1, 8.002, 10510.047, 349.456, 52775.721 23/05/13,07:22:34,07,10,1, 11.9,1,1, 8.002, 10510.088, 349.455, 52775.766 23/05/13,07:22:34,08,10,1, 11.9,1,1, 8.002, 10510.091, 349.449, 52775.718 23/05/13,07:22:34,09,10,1, 11.9,1,1, 8.002, 10510.082, 349.449, 52775.755 23/05/13,07:22:34,10,10,1, 11.9,1,1, 8.002, 10510.104, 349.483, 52775.778 23/05/13,07:22:34,11,10,1, 11.9,1,1, 8.002, 10510.077, 349.476, 52775.780 23/05/13,07:22:34,12,10,1, 11.9,1,1, 8.002, 10510.083, 349.494, 52775.770 23/05/13,07:22:34,13,10,1, 11.9,1,1, 8.002, 10510.107, 349.487, 52775.744 23/05/13,07:22:34,14,10,1, 11.9,1,1, 8.002, 10510.122, 349.480, 52775.744 23/05/13,07:22:34,15,10,1, 11.9,1,1, 8.002, 10510.109, 349.510, 52775.768 23/05/13,07:22:34,16,10,1, 11.9,1,1, 8.002, 10510.104, 349.493, 52775.757 23/05/13,07:22:34,17,10,1, 11.9,1,1, 8.002, 10510.129, 349.513, 52775.810 23/05/13,07:22:34,18,10,1, 11.9,1,1, 8.002, 10510.108, 349.514, 52775.780 23/05/13,07:22:34,19,10,1, 11.9,1,1, 8.002, 10510.116, 349.524, 52775.769 23/05/13,07:22:35,00,10,1, 11.8,1,1, 8.000, 10510.112, 349.524, 52775.769 23/05/13,07:22:35,01,10,1, 11.8,1,1, 8.000, 10510.129, 349.531, 52775.791 23/05/13,07:22:35,02,10,1, 11.8,1,1, 8.000, 10510.152, 349.544, 52775.813 23/05/13,07:22:35,03,10,1, 11.8,1,1, 8.000, 10510.146, 349.552, 52775.797 23/05/13,07:22:35,04,10,1, 11.8,1,1, 8.000, 10510.131, 349.537, 52775.783 23/05/13,07:22:35,05,10,1, 11.8,1,1, 8.000, 10510.154, 349.544, 52775.769 23/05/13,07:22:35,06,10,1, 11.8,1,1, 8.000, 10510.151, 349.561, 52775.808 23/05/13,07:22:35,07,10,1, 11.8,1,1, 8.000, 10510.148, 349.587, 52775.777 23/05/13,07:22:35,08,10,1, 11.8,1,1, 8.000, 10510.158, 349.537, 52775.779 23/05/13,07:22:35,09,10,1, 11.8,1,1, 8.000, 10510.168, 349.549, 52775.808 23/05/13,07:22:35,10,10,1, 11.8,1,1, 8.000, 10510.157, 349.588, 52775.788 23/05/13,07:22:35,11,10,1, 11.8,1,1, 8.000, 10510.139, 349.585, 52775.820 23/05/13,07:22:35,12,10,1, 11.8,1,1, 8.000, 10510.167, 349.614, 52775.804 23/05/13,07:22:35,13,10,1, 11.8,1,1, 8.000, 10510.179, 349.613, 52775.797 23/05/13,07:22:35,14,10,1, 11.8,1,1, 8.000, 10510.168, 349.594, 52775.798 23/05/13,07:22:35,15,10,1, 11.8,1,1, 8.000, 10510.163, 349.592, 52775.801 23/05/13,07:22:35,16,10,1, 11.8,1,1, 8.000, 10510.151, 349.610, 52775.842 23/05/13,07:22:35,17,10,1, 11.8,1,1, 8.000, 10510.166, 349.593, 52775.833 23/05/13,07:22:35,18,10,1, 11.8,1,1, 8.000, 10510.182, 349.606, 52775.812 23/05/13,07:22:35,19,10,1, 11.8,1,1, 8.000, 10510.174, 349.620, 52775.822 23/05/13,07:22:36,00,08,1, 11.8,1,1, 8.000, 10510.170, 349.620, 52775.822 23/05/13,07:22:36,01,08,1, 11.8,1,1, 8.000, 10510.185, 349.612, 52775.851 23/05/13,07:22:36,02,08,1, 11.8,1,1, 8.000, 10510.187, 349.624, 52775.848 23/05/13,07:22:36,03,08,1, 11.8,1,1, 8.000, 10510.187, 349.646, 52775.867 23/05/13,07:22:36,04,08,1, 11.8,1,1, 8.000, 10510.196, 349.628, 52775.867 23/05/13,07:22:36,05,08,1, 11.8,1,1, 8.000, 10510.182, 349.652, 52775.869 23/05/13,07:22:36,06,08,1, 11.8,1,1, 8.000, 10510.214, 349.655, 52775.890 23/05/13,07:22:36,07,08,1, 11.8,1,1, 8.000, 10510.234, 349.682, 52775.866 23/05/13,07:22:36,08,08,1, 11.8,1,1, 8.000, 10510.221, 349.682, 52775.857 23/05/13,07:22:36,09,08,1, 11.8,1,1, 8.000, 10510.226, 349.676, 52775.876 23/05/13,07:22:36,10,08,1, 11.8,1,1, 8.000, 10510.256, 349.706, 52775.914 23/05/13,07:22:36,11,08,1, 11.8,1,1, 8.000, 10510.235, 349.679, 52775.891 23/05/13,07:22:36,12,08,1, 11.8,1,1, 8.000, 10510.215, 349.720, 52775.883 23/05/13,07:22:36,13,08,1, 11.8,1,1, 8.000, 10510.237, 349.687, 52775.872 23/05/13,07:22:36,14,08,1, 11.8,1,1, 8.000, 10510.244, 349.704, 52775.904 23/05/13,07:22:36,15,08,1, 11.8,1,1, 8.000, 10510.253, 349.709, 52775.936 23/05/13,07:22:36,16,08,1, 11.8,1,1, 8.000, 10510.299, 349.691, 52775.729 23/05/13,07:22:36,17,08,1, 11.8,1,1, 8.000, 10510.275, 349.712, 52775.856 23/05/13,07:22:36,18,08,1, 11.8,1,1, 8.000, 10510.258, 349.716, 52775.893 23/05/13,07:22:36,19,08,1, 11.8,1,1, 8.000, 10510.282, 349.710, 52775.896 23/05/13,07:22:37,00,08,1, 11.9,1,1, 8.000, 10510.279, 349.710, 52775.896 23/05/13,07:22:37,01,08,1, 11.9,1,1, 8.000, 10510.248, 349.709, 52775.934 23/05/13,07:22:37,02,08,1, 11.9,1,1, 8.000, 10510.261, 349.702, 52775.945 23/05/13,07:22:37,03,08,1, 11.9,1,1, 8.000, 10510.271, 349.725, 52775.929 23/05/13,07:22:37,04,08,1, 11.9,1,1, 8.000, 10510.288, 349.717, 52775.932 23/05/13,07:22:37,05,08,1, 11.9,1,1, 8.000, 10510.280, 349.735, 52775.950 23/05/13,07:22:37,06,08,1, 11.9,1,1, 8.000, 10510.298, 349.735, 52775.922 23/05/13,07:22:37,07,08,1, 11.9,1,1, 8.000, 10510.292, 349.773, 52775.941 23/05/13,07:22:37,08,08,1, 11.9,1,1, 8.000, 10510.272, 349.782, 52775.867 23/05/13,07:22:37,09,08,1, 11.9,1,1, 8.000, 10510.277, 349.765, 52775.905 23/05/13,07:22:37,10,08,1, 11.9,1,1, 8.000, 10510.312, 349.798, 52775.955 23/05/13,07:22:37,11,08,1, 11.9,1,1, 8.000, 10510.294, 349.793, 52775.948 23/05/13,07:22:37,12,08,1, 11.9,1,1, 8.000, 10510.289, 349.758, 52775.963 23/05/13,07:22:37,13,08,1, 11.9,1,1, 8.000, 10510.304, 349.813, 52775.937 23/05/13,07:22:37,14,08,1, 11.9,1,1, 8.000, 10510.311, 349.805, 52776.003 23/05/13,07:22:37,15,08,1, 11.9,1,1, 8.000, 10510.347, 349.822, 52775.967 23/05/13,07:22:37,16,08,1, 11.9,1,1, 8.000, 10510.346, 349.819, 52775.945 23/05/13,07:22:37,17,08,1, 11.9,1,1, 8.000, 10510.314, 349.849, 52775.934 23/05/13,07:22:37,18,08,1, 11.9,1,1, 8.000, 10510.316, 349.835, 52775.964 23/05/13,07:22:37,19,08,1, 11.9,1,1, 8.000, 10510.315, 349.790, 52775.940 23/05/13,07:22:38,00,08,1, 11.9,1,1, 8.003, 10510.312, 349.790, 52775.940 23/05/13,07:22:38,01,08,1, 11.9,1,1, 8.003, 10510.342, 349.846, 52776.002 23/05/13,07:22:38,02,08,1, 11.9,1,1, 8.003, 10510.346, 349.836, 52775.954 23/05/13,07:22:38,03,08,1, 11.9,1,1, 8.003, 10510.325, 349.879, 52775.941 23/05/13,07:22:38,04,08,1, 11.9,1,1, 8.003, 10510.338, 349.856, 52775.915 23/05/13,07:22:38,05,08,1, 11.9,1,1, 8.003, 10510.335, 349.856, 52775.936 23/05/13,07:22:38,06,08,1, 11.9,1,1, 8.003, 10510.337, 349.868, 52775.961 23/05/13,07:22:38,07,08,1, 11.9,1,1, 8.003, 10510.356, 349.871, 52775.964 23/05/13,07:22:38,08,08,1, 11.9,1,1, 8.003, 10510.357, 349.876, 52775.994 23/05/13,07:22:38,09,08,1, 11.9,1,1, 8.003, 10510.343, 349.869, 52775.990 23/05/13,07:22:38,10,08,1, 11.9,1,1, 8.003, 10510.361, 349.889, 52775.952 23/05/13,07:22:38,11,08,1, 11.9,1,1, 8.003, 10510.388, 349.892, 52775.972 23/05/13,07:22:38,12,08,1, 11.9,1,1, 8.003, 10510.377, 349.891, 52775.949 23/05/13,07:22:38,13,08,1, 11.9,1,1, 8.003, 10510.398, 349.917, 52775.992 23/05/13,07:22:38,14,08,1, 11.9,1,1, 8.003, 10510.381, 349.904, 52776.000 23/05/13,07:22:38,15,08,1, 11.9,1,1, 8.003, 10510.390, 349.902, 52776.006 23/05/13,07:22:38,16,08,1, 11.9,1,1, 8.003, 10510.416, 349.901, 52775.970 23/05/13,07:22:38,17,08,1, 11.9,1,1, 8.003, 10510.374, 349.922, 52775.998 23/05/13,07:22:38,18,08,1, 11.9,1,1, 8.003, 10510.383, 349.938, 52776.005 23/05/13,07:22:38,19,08,1, 11.9,1,1, 8.003, 10510.408, 349.925, 52776.015 23/05/13,07:22:39,00,09,1, 11.8,1,1, 7.999, 10510.404, 349.925, 52776.015 23/05/13,07:22:39,01,09,1, 11.8,1,1, 7.999, 10510.405, 349.937, 52776.052 23/05/13,07:22:39,02,09,1, 11.8,1,1, 7.999, 10510.411, 349.953, 52776.047 23/05/13,07:22:39,03,09,1, 11.8,1,1, 7.999, 10510.391, 349.931, 52776.022 23/05/13,07:22:39,04,09,1, 11.8,1,1, 7.999, 10510.417, 349.941, 52775.974 23/05/13,07:22:39,05,09,1, 11.8,1,1, 7.999, 10510.383, 349.956, 52776.008 23/05/13,07:22:39,06,09,1, 11.8,1,1, 7.999, 10510.434, 349.934, 52775.995 23/05/13,07:22:39,07,09,1, 11.8,1,1, 7.999, 10510.421, 349.958, 52776.017 23/05/13,07:22:39,08,09,1, 11.8,1,1, 7.999, 10510.425, 349.966, 52775.992 23/05/13,07:22:39,09,09,1, 11.8,1,1, 7.999, 10510.446, 349.956, 52776.012 23/05/13,07:22:39,10,09,1, 11.8,1,1, 7.999, 10510.435, 349.962, 52776.048 23/05/13,07:22:39,11,09,1, 11.8,1,1, 7.999, 10510.442, 349.992, 52776.002 23/05/13,07:22:39,12,09,1, 11.8,1,1, 7.999, 10510.463, 349.988, 52776.024 23/05/13,07:22:39,13,09,1, 11.8,1,1, 7.999, 10510.466, 349.992, 52776.030 23/05/13,07:22:39,14,09,1, 11.8,1,1, 7.999, 10510.457, 350.008, 52776.019 23/05/13,07:22:39,15,09,1, 11.8,1,1, 7.999, 10510.491, 349.985, 52776.041 23/05/13,07:22:39,16,09,1, 11.8,1,1, 7.999, 10510.471, 349.984, 52776.025 23/05/13,07:22:39,17,09,1, 11.8,1,1, 7.999, 10510.461, 349.996, 52776.059 23/05/13,07:22:39,18,09,1, 11.8,1,1, 7.999, 10510.502, 349.995, 52776.038 23/05/13,07:22:39,19,09,1, 11.8,1,1, 7.999, 10510.506, 349.980, 52776.081 23/05/13,07:22:40,00,09,1, 11.9,1,1, 8.000, 10510.504, 349.980, 52776.081 23/05/13,07:22:40,01,09,1, 11.9,1,1, 8.000, 10510.516, 349.973, 52776.059 23/05/13,07:22:40,02,09,1, 11.9,1,1, 8.000, 10510.524, 350.030, 52776.038 23/05/13,07:22:40,03,09,1, 11.9,1,1, 8.000, 10510.509, 349.970, 52776.079 23/05/13,07:22:40,04,09,1, 11.9,1,1, 8.000, 10510.519, 350.001, 52776.032 23/05/13,07:22:40,05,09,1, 11.9,1,1, 8.000, 10510.525, 349.988, 52775.992 23/05/13,07:22:40,06,09,1, 11.9,1,1, 8.000, 10510.504, 350.011, 52776.059 23/05/13,07:22:40,07,09,1, 11.9,1,1, 8.000, 10510.520, 350.008, 52776.048 23/05/13,07:22:40,08,09,1, 11.9,1,1, 8.000, 10510.522, 350.024, 52776.062 23/05/13,07:22:40,09,09,1, 11.9,1,1, 8.000, 10510.508, 349.998, 52776.058 23/05/13,07:22:40,10,09,1, 11.9,1,1, 8.000, 10510.531, 350.013, 52776.076 23/05/13,07:22:40,11,09,1, 11.9,1,1, 8.000, 10510.534, 350.009, 52776.078 23/05/13,07:22:40,12,09,1, 11.9,1,1, 8.000, 10510.531, 350.021, 52776.104 23/05/13,07:22:40,13,09,1, 11.9,1,1, 8.000, 10510.554, 350.022, 52776.092 23/05/13,07:22:40,14,09,1, 11.9,1,1, 8.000, 10510.559, 350.039, 52776.051 23/05/13,07:22:40,15,09,1, 11.9,1,1, 8.000, 10510.559, 350.031, 52776.089 23/05/13,07:22:40,16,09,1, 11.9,1,1, 8.000, 10510.571, 350.044, 52776.098 23/05/13,07:22:40,17,09,1, 11.9,1,1, 8.000, 10510.580, 350.014, 52776.079 23/05/13,07:22:40,18,09,1, 11.9,1,1, 8.000, 10510.585, 350.025, 52776.089 23/05/13,07:22:40,19,09,1, 11.9,1,1, 8.000, 10510.598, 350.001, 52776.075 23/05/13,07:22:41,00,09,1, 11.8,1,1, 8.002, 10510.596, 350.001, 52776.075 23/05/13,07:22:41,01,09,1, 11.8,1,1, 8.002, 10510.604, 350.043, 52776.133 23/05/13,07:22:41,02,09,1, 11.8,1,1, 8.002, 10510.611, 350.042, 52776.116 23/05/13,07:22:41,03,09,1, 11.8,1,1, 8.002, 10510.630, 350.042, 52776.150 23/05/13,07:22:41,04,09,1, 11.8,1,1, 8.002, 10510.626, 350.042, 52776.125 23/05/13,07:22:41,05,09,1, 11.8,1,1, 8.002, 10510.628, 350.066, 52776.122 23/05/13,07:22:41,06,09,1, 11.8,1,1, 8.002, 10510.625, 350.083, 52776.114 23/05/13,07:22:41,07,09,1, 11.8,1,1, 8.002, 10510.626, 350.052, 52776.109 23/05/13,07:22:41,08,09,1, 11.8,1,1, 8.002, 10510.647, 350.061, 52776.106 23/05/13,07:22:41,09,09,1, 11.8,1,1, 8.002, 10510.653, 350.068, 52776.126 23/05/13,07:22:41,10,09,1, 11.8,1,1, 8.002, 10510.635, 350.079, 52776.233 23/05/13,07:22:41,11,09,1, 11.8,1,1, 8.002, 10510.645, 350.047, 52776.122 23/05/13,07:22:41,12,09,1, 11.8,1,1, 8.002, 10510.646, 350.085, 52776.116 23/05/13,07:22:41,13,09,1, 11.8,1,1, 8.002, 10510.663, 350.076, 52776.158 23/05/13,07:22:41,14,09,1, 11.8,1,1, 8.002, 10510.641, 350.094, 52776.110 23/05/13,07:22:41,15,09,1, 11.8,1,1, 8.002, 10510.663, 350.107, 52776.096 23/05/13,07:22:41,16,09,1, 11.8,1,1, 8.002, 10510.676, 350.090, 52776.143 23/05/13,07:22:41,17,09,1, 11.8,1,1, 8.002, 10510.669, 350.110, 52776.166 23/05/13,07:22:41,18,09,1, 11.8,1,1, 8.002, 10510.678, 350.086, 52776.129 23/05/13,07:22:41,19,09,1, 11.8,1,1, 8.002, 10510.691, 350.098, 52776.121 23/05/13,07:22:42,00,08,1, 11.9,1,1, 8.000, 10510.688, 350.098, 52776.121 23/05/13,07:22:42,01,08,1, 11.9,1,1, 8.000, 10510.704, 350.107, 52776.068 23/05/13,07:22:42,02,08,1, 11.9,1,1, 8.000, 10510.722, 350.110, 52776.168 23/05/13,07:22:42,03,08,1, 11.9,1,1, 8.000, 10510.721, 350.103, 52776.146 23/05/13,07:22:42,04,08,1, 11.9,1,1, 8.000, 10510.722, 350.125, 52776.171 23/05/13,07:22:42,05,08,1, 11.9,1,1, 8.000, 10510.711, 350.106, 52776.177 23/05/13,07:22:42,06,08,1, 11.9,1,1, 8.000, 10510.727, 350.126, 52776.151 23/05/13,07:22:42,07,08,1, 11.9,1,1, 8.000, 10510.731, 350.132, 52776.193 23/05/13,07:22:42,08,08,1, 11.9,1,1, 8.000, 10510.746, 350.121, 52776.130 23/05/13,07:22:42,09,08,1, 11.9,1,1, 8.000, 10510.730, 350.110, 52776.141 23/05/13,07:22:42,10,08,1, 11.9,1,1, 8.000, 10510.754, 350.116, 52776.138 23/05/13,07:22:42,11,08,1, 11.9,1,1, 8.000, 10510.732, 350.099, 52776.135 23/05/13,07:22:42,12,08,1, 11.9,1,1, 8.000, 10510.749, 350.134, 52776.157 23/05/13,07:22:42,13,08,1, 11.9,1,1, 8.000, 10510.770, 350.131, 52776.117 23/05/13,07:22:42,14,08,1, 11.9,1,1, 8.000, 10510.756, 350.110, 52776.182 23/05/13,07:22:42,15,08,1, 11.9,1,1, 8.000, 10510.760, 350.135, 52776.172 23/05/13,07:22:42,16,08,1, 11.9,1,1, 8.000, 10510.760, 350.141, 52776.180 23/05/13,07:22:42,17,08,1, 11.9,1,1, 8.000, 10510.755, 350.155, 52776.184 23/05/13,07:22:42,18,08,1, 11.9,1,1, 8.000, 10510.764, 350.146, 52776.185 23/05/13,07:22:42,19,08,1, 11.9,1,1, 8.000, 10510.780, 350.137, 52776.181 23/05/13,07:22:43,00,08,1, 11.9,1,1, 8.002, 10510.771, 350.137, 52776.181 23/05/13,07:22:43,01,08,1, 11.9,1,1, 8.002, 10510.803, 350.113, 52776.188 23/05/13,07:22:43,02,08,1, 11.9,1,1, 8.002, 10510.799, 350.106, 52776.209 23/05/13,07:22:43,03,08,1, 11.9,1,1, 8.002, 10510.801, 350.117, 52776.200 23/05/13,07:22:43,04,08,1, 11.9,1,1, 8.002, 10510.800, 350.138, 52776.119 23/05/13,07:22:43,05,08,1, 11.9,1,1, 8.002, 10510.808, 350.145, 52776.184 23/05/13,07:22:43,06,08,1, 11.9,1,1, 8.002, 10510.798, 350.142, 52776.159 23/05/13,07:22:43,07,08,1, 11.9,1,1, 8.002, 10510.813, 350.125, 52776.163 23/05/13,07:22:43,08,08,1, 11.9,1,1, 8.002, 10510.825, 350.147, 52776.170 23/05/13,07:22:43,09,08,1, 11.9,1,1, 8.002, 10510.833, 350.130, 52776.209 23/05/13,07:22:43,10,08,1, 11.9,1,1, 8.002, 10510.847, 350.154, 52776.227 23/05/13,07:22:43,11,08,1, 11.9,1,1, 8.002, 10510.827, 350.142, 52776.236 23/05/13,07:22:43,12,08,1, 11.9,1,1, 8.002, 10510.864, 350.133, 52776.161 23/05/13,07:22:43,13,08,1, 11.9,1,1, 8.002, 10510.857, 350.150, 52776.148 23/05/13,07:22:43,14,08,1, 11.9,1,1, 8.002, 10510.836, 350.158, 52776.230 23/05/13,07:22:43,15,08,1, 11.9,1,1, 8.002, 10510.853, 350.132, 52776.229 23/05/13,07:22:43,16,08,1, 11.9,1,1, 8.002, 10510.856, 350.155, 52776.194 23/05/13,07:22:43,17,08,1, 11.9,1,1, 8.002, 10510.877, 350.142, 52776.221 23/05/13,07:22:43,18,08,1, 11.9,1,1, 8.002, 10510.870, 350.135, 52776.203 23/05/13,07:22:43,19,08,1, 11.9,1,1, 8.002, 10510.878, 350.142, 52776.215 23/05/13,07:22:44,00,08,1, 11.9,1,1, 8.003, 10510.871, 350.142, 52776.215 23/05/13,07:22:44,01,08,1, 11.9,1,1, 8.003, 10510.900, 350.114, 52776.230 23/05/13,07:22:44,02,08,1, 11.9,1,1, 8.003, 10510.884, 350.119, 52776.214 23/05/13,07:22:44,03,08,1, 11.9,1,1, 8.003, 10510.865, 350.140, 52776.235 23/05/13,07:22:44,04,08,1, 11.9,1,1, 8.003, 10510.879, 350.141, 52776.211 23/05/13,07:22:44,05,08,1, 11.9,1,1, 8.003, 10510.897, 350.154, 52776.212 23/05/13,07:22:44,06,08,1, 11.9,1,1, 8.003, 10510.900, 350.152, 52776.267 23/05/13,07:22:44,07,08,1, 11.9,1,1, 8.003, 10510.907, 350.148, 52776.219 23/05/13,07:22:44,08,08,1, 11.9,1,1, 8.003, 10510.917, 350.139, 52776.221 23/05/13,07:22:44,09,08,1, 11.9,1,1, 8.003, 10510.912, 350.163, 52776.219 23/05/13,07:22:44,10,08,1, 11.9,1,1, 8.003, 10510.922, 350.144, 52776.214 23/05/13,07:22:44,11,08,1, 11.9,1,1, 8.003, 10510.933, 350.131, 52776.191 23/05/13,07:22:44,12,08,1, 11.9,1,1, 8.003, 10510.933, 350.170, 52776.292 23/05/13,07:22:44,13,08,1, 11.9,1,1, 8.003, 10510.945, 350.145, 52776.260 23/05/13,07:22:44,14,08,1, 11.9,1,1, 8.003, 10510.937, 350.138, 52776.225 23/05/13,07:22:44,15,08,1, 11.9,1,1, 8.003, 10510.935, 350.180, 52776.280 23/05/13,07:22:44,16,08,1, 11.9,1,1, 8.003, 10510.939, 350.168, 52776.265 23/05/13,07:22:44,17,08,1, 11.9,1,1, 8.003, 10510.955, 350.167, 52776.256 23/05/13,07:22:44,18,08,1, 11.9,1,1, 8.003, 10510.952, 350.164, 52776.249 23/05/13,07:22:44,19,08,1, 11.9,1,1, 8.003, 10510.973, 350.175, 52776.398 23/05/13,07:22:45,00,09,1, 11.9,1,1, 7.998, 10510.972, 350.175, 52776.398 23/05/13,07:22:45,01,09,1, 11.9,1,1, 7.998, 10510.988, 350.181, 52776.368 23/05/13,07:22:45,02,09,1, 11.9,1,1, 7.998, 10510.958, 350.173, 52776.196 23/05/13,07:22:45,03,09,1, 11.9,1,1, 7.998, 10510.959, 350.171, 52776.239 23/05/13,07:22:45,04,09,1, 11.9,1,1, 7.998, 10510.974, 350.163, 52776.235 23/05/13,07:22:45,05,09,1, 11.9,1,1, 7.998, 10510.986, 350.170, 52776.203 23/05/13,07:22:45,06,09,1, 11.9,1,1, 7.998, 10510.988, 350.181, 52776.261 23/05/13,07:22:45,07,09,1, 11.9,1,1, 7.998, 10510.980, 350.174, 52776.232 23/05/13,07:22:45,08,09,1, 11.9,1,1, 7.998, 10510.986, 350.164, 52776.261 23/05/13,07:22:45,09,09,1, 11.9,1,1, 7.998, 10510.995, 350.181, 52776.312 23/05/13,07:22:45,10,09,1, 11.9,1,1, 7.998, 10510.980, 350.186, 52776.255 23/05/13,07:22:45,11,09,1, 11.9,1,1, 7.998, 10510.973, 350.194, 52776.407 23/05/13,07:22:45,12,09,1, 11.9,1,1, 7.998, 10510.962, 350.176, 52776.254 23/05/13,07:22:45,13,09,1, 11.9,1,1, 7.998, 10510.964, 350.182, 52776.257 23/05/13,07:22:45,14,09,1, 11.9,1,1, 7.998, 10510.977, 350.177, 52776.282 23/05/13,07:22:45,15,09,1, 11.9,1,1, 7.998, 10511.014, 350.193, 52776.284 23/05/13,07:22:45,16,09,1, 11.9,1,1, 7.998, 10511.010, 350.177, 52776.275 23/05/13,07:22:45,17,09,1, 11.9,1,1, 7.998, 10511.011, 350.170, 52776.337 23/05/13,07:22:45,18,09,1, 11.9,1,1, 7.998, 10511.015, 350.198, 52776.363 23/05/13,07:22:45,19,09,1, 11.9,1,1, 7.998, 10511.016, 350.196, 52776.294 23/05/13,07:22:46,00,08,1, 11.8,1,1, 8.003, 10511.013, 350.196, 52776.294 23/05/13,07:22:46,01,08,1, 11.8,1,1, 8.003, 10511.032, 350.185, 52776.236 23/05/13,07:22:46,02,08,1, 11.8,1,1, 8.003, 10511.009, 350.189, 52776.308 23/05/13,07:22:46,03,08,1, 11.8,1,1, 8.003, 10511.020, 350.196, 52776.289 23/05/13,07:22:46,04,08,1, 11.8,1,1, 8.003, 10511.032, 350.166, 52776.278 23/05/13,07:22:46,05,08,1, 11.8,1,1, 8.003, 10511.035, 350.191, 52776.298 23/05/13,07:22:46,06,08,1, 11.8,1,1, 8.003, 10511.034, 350.188, 52776.281 23/05/13,07:22:46,07,08,1, 11.8,1,1, 8.003, 10511.046, 350.186, 52776.262 23/05/13,07:22:46,08,08,1, 11.8,1,1, 8.003, 10511.033, 350.170, 52776.288 23/05/13,07:22:46,09,08,1, 11.8,1,1, 8.003, 10511.047, 350.163, 52776.271 23/05/13,07:22:46,10,08,1, 11.8,1,1, 8.003, 10511.032, 350.161, 52776.286 23/05/13,07:22:46,11,08,1, 11.8,1,1, 8.003, 10511.058, 350.191, 52776.298 23/05/13,07:22:46,12,08,1, 11.8,1,1, 8.003, 10511.056, 350.213, 52776.311 23/05/13,07:22:46,13,08,1, 11.8,1,1, 8.003, 10511.055, 350.210, 52776.282 23/05/13,07:22:46,14,08,1, 11.8,1,1, 8.003, 10511.060, 350.202, 52776.284 23/05/13,07:22:46,15,08,1, 11.8,1,1, 8.003, 10511.044, 350.180, 52776.315 23/05/13,07:22:46,16,08,1, 11.8,1,1, 8.003, 10511.042, 350.183, 52776.280 23/05/13,07:22:46,17,08,1, 11.8,1,1, 8.003, 10511.052, 350.196, 52776.271 23/05/13,07:22:46,18,08,1, 11.8,1,1, 8.003, 10511.039, 350.188, 52776.303 23/05/13,07:22:46,19,08,1, 11.8,1,1, 8.003, 10511.054, 350.212, 52776.342 23/05/13,07:22:47,00,08,1, 11.9,1,1, 8.002, 10511.047, 350.212, 52776.342 23/05/13,07:22:47,01,08,1, 11.9,1,1, 8.002, 10511.053, 350.176, 52776.317 23/05/13,07:22:47,02,08,1, 11.9,1,1, 8.002, 10511.077, 350.184, 52776.294 23/05/13,07:22:47,03,08,1, 11.9,1,1, 8.002, 10511.050, 350.192, 52776.327 23/05/13,07:22:47,04,08,1, 11.9,1,1, 8.002, 10511.049, 350.199, 52776.291 23/05/13,07:22:47,05,08,1, 11.9,1,1, 8.002, 10511.036, 350.184, 52776.266 23/05/13,07:22:47,06,08,1, 11.9,1,1, 8.002, 10511.050, 350.195, 52776.302 23/05/13,07:22:47,07,08,1, 11.9,1,1, 8.002, 10511.037, 350.196, 52776.263 23/05/13,07:22:47,08,08,1, 11.9,1,1, 8.002, 10511.048, 350.191, 52776.280 23/05/13,07:22:47,09,08,1, 11.9,1,1, 8.002, 10511.045, 350.206, 52776.300 23/05/13,07:22:47,10,08,1, 11.9,1,1, 8.002, 10511.049, 350.187, 52776.328 23/05/13,07:22:47,11,08,1, 11.9,1,1, 8.002, 10511.056, 350.177, 52776.302 23/05/13,07:22:47,12,08,1, 11.9,1,1, 8.002, 10511.054, 350.175, 52776.328 23/05/13,07:22:47,13,08,1, 11.9,1,1, 8.002, 10511.075, 350.175, 52776.239 23/05/13,07:22:47,14,08,1, 11.9,1,1, 8.002, 10511.058, 350.190, 52776.279 23/05/13,07:22:47,15,08,1, 11.9,1,1, 8.002, 10511.064, 350.193, 52776.260 23/05/13,07:22:47,16,08,1, 11.9,1,1, 8.002, 10511.046, 350.187, 52776.290 23/05/13,07:22:47,17,08,1, 11.9,1,1, 8.002, 10511.046, 350.181, 52776.344 23/05/13,07:22:47,18,08,1, 11.9,1,1, 8.002, 10511.054, 350.180, 52776.278 23/05/13,07:22:47,19,08,1, 11.9,1,1, 8.002, 10511.063, 350.187, 52776.297 23/05/13,07:22:48,00,08,1, 11.9,1,1, 8.004, 10511.055, 350.187, 52776.297 23/05/13,07:22:48,01,08,1, 11.9,1,1, 8.004, 10511.047, 350.209, 52776.324 23/05/13,07:22:48,02,08,1, 11.9,1,1, 8.004, 10511.058, 350.192, 52776.316 23/05/13,07:22:48,03,08,1, 11.9,1,1, 8.004, 10511.061, 350.196, 52776.292 23/05/13,07:22:48,04,08,1, 11.9,1,1, 8.004, 10511.062, 350.194, 52776.343 23/05/13,07:22:48,05,08,1, 11.9,1,1, 8.004, 10511.036, 350.203, 52776.317 23/05/13,07:22:48,06,08,1, 11.9,1,1, 8.004, 10511.064, 350.217, 52776.342 23/05/13,07:22:48,07,08,1, 11.9,1,1, 8.004, 10511.063, 350.188, 52776.299 23/05/13,07:22:48,08,08,1, 11.9,1,1, 8.004, 10511.064, 350.200, 52776.293 23/05/13,07:22:48,09,08,1, 11.9,1,1, 8.004, 10511.046, 350.200, 52776.272 23/05/13,07:22:48,10,08,1, 11.9,1,1, 8.004, 10511.064, 350.197, 52776.286 23/05/13,07:22:48,11,08,1, 11.9,1,1, 8.004, 10511.051, 350.197, 52776.311 23/05/13,07:22:48,12,08,1, 11.9,1,1, 8.004, 10511.043, 350.174, 52776.353 23/05/13,07:22:48,13,08,1, 11.9,1,1, 8.004, 10511.039, 350.201, 52776.298 23/05/13,07:22:48,14,08,1, 11.9,1,1, 8.004, 10511.058, 350.184, 52776.293 23/05/13,07:22:48,15,08,1, 11.9,1,1, 8.004, 10511.016, 350.209, 52776.301 23/05/13,07:22:48,16,08,1, 11.9,1,1, 8.004, 10511.068, 350.215, 52776.298 23/05/13,07:22:48,17,08,1, 11.9,1,1, 8.004, 10511.053, 350.180, 52776.312 23/05/13,07:22:48,18,08,1, 11.9,1,1, 8.004, 10511.032, 350.195, 52776.326 23/05/13,07:22:48,19,08,1, 11.9,1,1, 8.004, 10511.043, 350.200, 52776.381 23/05/13,07:22:49,00,08,1, 11.9,1,1, 8.003, 10511.038, 350.200, 52776.381 23/05/13,07:22:49,01,08,1, 11.9,1,1, 8.003, 10511.027, 350.191, 52776.341 23/05/13,07:22:49,02,08,1, 11.9,1,1, 8.003, 10511.035, 350.213, 52776.282 23/05/13,07:22:49,03,08,1, 11.9,1,1, 8.003, 10511.052, 350.198, 52776.304 23/05/13,07:22:49,04,08,1, 11.9,1,1, 8.003, 10511.032, 350.181, 52776.349 23/05/13,07:22:49,05,08,1, 11.9,1,1, 8.003, 10511.036, 350.207, 52776.293 23/05/13,07:22:49,06,08,1, 11.9,1,1, 8.003, 10511.021, 350.196, 52776.307 23/05/13,07:22:49,07,08,1, 11.9,1,1, 8.003, 10511.040, 350.198, 52776.350 23/05/13,07:22:49,08,08,1, 11.9,1,1, 8.003, 10511.049, 350.205, 52776.306 23/05/13,07:22:49,09,08,1, 11.9,1,1, 8.003, 10511.038, 350.213, 52776.334 23/05/13,07:22:49,10,08,1, 11.9,1,1, 8.003, 10511.032, 350.219, 52776.342 23/05/13,07:22:49,11,08,1, 11.9,1,1, 8.003, 10511.041, 350.225, 52776.326 23/05/13,07:22:49,12,08,1, 11.9,1,1, 8.003, 10511.049, 350.216, 52776.301 23/05/13,07:22:49,13,08,1, 11.9,1,1, 8.003, 10510.988, 350.217, 52776.295 23/05/13,07:22:49,14,08,1, 11.9,1,1, 8.003, 10511.040, 350.211, 52776.302 23/05/13,07:22:49,15,08,1, 11.9,1,1, 8.003, 10511.022, 350.192, 52776.302 23/05/13,07:22:49,16,08,1, 11.9,1,1, 8.003, 10510.983, 350.184, 52776.310 23/05/13,07:22:49,17,08,1, 11.9,1,1, 8.003, 10510.997, 350.198, 52776.334 23/05/13,07:22:49,18,08,1, 11.9,1,1, 8.003, 10511.007, 350.187, 52776.359 23/05/13,07:22:49,19,08,1, 11.9,1,1, 8.003, 10510.978, 350.190, 52776.301 23/05/13,07:22:50,00,08,1, 11.9,1,1, 7.998, 10510.972, 350.190, 52776.301 23/05/13,07:22:50,01,08,1, 11.9,1,1, 7.998, 10510.996, 350.210, 52776.347 23/05/13,07:22:50,02,08,1, 11.9,1,1, 7.998, 10510.991, 350.197, 52776.323 23/05/13,07:22:50,03,08,1, 11.9,1,1, 7.998, 10511.003, 350.212, 52776.370 23/05/13,07:22:50,04,08,1, 11.9,1,1, 7.998, 10510.987, 350.208, 52776.347 23/05/13,07:22:50,05,08,1, 11.9,1,1, 7.998, 10510.993, 350.209, 52776.305 23/05/13,07:22:50,06,08,1, 11.9,1,1, 7.998, 10510.971, 350.201, 52776.332 23/05/13,07:22:50,07,08,1, 11.9,1,1, 7.998, 10510.979, 350.190, 52776.327 23/05/13,07:22:50,08,08,1, 11.9,1,1, 7.998, 10510.979, 350.219, 52776.336 23/05/13,07:22:50,09,08,1, 11.9,1,1, 7.998, 10510.980, 350.221, 52776.339 23/05/13,07:22:50,10,08,1, 11.9,1,1, 7.998, 10510.980, 350.215, 52776.358 23/05/13,07:22:50,11,08,1, 11.9,1,1, 7.998, 10510.927, 350.202, 52776.279 23/05/13,07:22:50,12,08,1, 11.9,1,1, 7.998, 10510.949, 350.222, 52776.351 23/05/13,07:22:50,13,08,1, 11.9,1,1, 7.998, 10510.941, 350.216, 52776.275 23/05/13,07:22:50,14,08,1, 11.9,1,1, 7.998, 10510.937, 350.226, 52776.352 23/05/13,07:22:50,15,08,1, 11.9,1,1, 7.998, 10510.931, 350.218, 52776.301 23/05/13,07:22:50,16,08,1, 11.9,1,1, 7.998, 10510.948, 350.214, 52776.258 23/05/13,07:22:50,17,08,1, 11.9,1,1, 7.998, 10510.934, 350.236, 52776.338 23/05/13,07:22:50,18,08,1, 11.9,1,1, 7.998, 10510.909, 350.229, 52776.291 23/05/13,07:22:50,19,08,1, 11.9,1,1, 7.998, 10510.941, 350.207, 52776.393 23/05/13,07:22:51,00,08,1, 11.9,1,1, 8.000, 10510.938, 350.207, 52776.393 23/05/13,07:22:51,01,08,1, 11.9,1,1, 8.000, 10510.936, 350.219, 52776.363 23/05/13,07:22:51,02,08,1, 11.9,1,1, 8.000, 10510.931, 350.189, 52776.311 23/05/13,07:22:51,03,08,1, 11.9,1,1, 8.000, 10510.898, 350.202, 52776.340 23/05/13,07:22:51,04,08,1, 11.9,1,1, 8.000, 10510.912, 350.196, 52776.314 23/05/13,07:22:51,05,08,1, 11.9,1,1, 8.000, 10510.890, 350.191, 52776.338 23/05/13,07:22:51,06,08,1, 11.9,1,1, 8.000, 10510.928, 350.191, 52776.332 23/05/13,07:22:51,07,08,1, 11.9,1,1, 8.000, 10510.882, 350.199, 52776.336 23/05/13,07:22:51,08,08,1, 11.9,1,1, 8.000, 10510.886, 350.179, 52776.322 23/05/13,07:22:51,09,08,1, 11.9,1,1, 8.000, 10510.904, 350.165, 52776.302 23/05/13,07:22:51,10,08,1, 11.9,1,1, 8.000, 10510.880, 350.164, 52776.341 23/05/13,07:22:51,11,08,1, 11.9,1,1, 8.000, 10510.883, 350.188, 52776.248 23/05/13,07:22:51,12,08,1, 11.9,1,1, 8.000, 10510.875, 350.186, 52776.285 23/05/13,07:22:51,13,08,1, 11.9,1,1, 8.000, 10510.862, 350.194, 52776.387 23/05/13,07:22:51,14,08,1, 11.9,1,1, 8.000, 10510.876, 350.184, 52776.331 23/05/13,07:22:51,15,08,1, 11.9,1,1, 8.000, 10510.860, 350.184, 52776.342 23/05/13,07:22:51,16,08,1, 11.9,1,1, 8.000, 10510.852, 350.202, 52776.334 23/05/13,07:22:51,17,08,1, 11.9,1,1, 8.000, 10510.872, 350.216, 52776.317 23/05/13,07:22:51,18,08,1, 11.9,1,1, 8.000, 10510.861, 350.198, 52776.350 23/05/13,07:22:51,19,08,1, 11.9,1,1, 8.000, 10510.863, 350.214, 52776.321 23/05/13,07:22:52,00,09,1, 12.0,1,1, 8.002, 10510.863, 350.214, 52776.321 23/05/13,07:22:52,01,09,1, 12.0,1,1, 8.002, 10510.850, 350.198, 52776.316 23/05/13,07:22:52,02,09,1, 12.0,1,1, 8.002, 10510.856, 350.176, 52776.340 23/05/13,07:22:52,03,09,1, 12.0,1,1, 8.002, 10510.835, 350.197, 52776.324 23/05/13,07:22:52,04,09,1, 12.0,1,1, 8.002, 10510.818, 350.201, 52776.333 23/05/13,07:22:52,05,09,1, 12.0,1,1, 8.002, 10510.830, 350.190, 52776.323 23/05/13,07:22:52,06,09,1, 12.0,1,1, 8.002, 10510.833, 350.218, 52776.329 23/05/13,07:22:52,07,09,1, 12.0,1,1, 8.002, 10510.812, 350.209, 52776.297 23/05/13,07:22:52,08,09,1, 12.0,1,1, 8.002, 10510.808, 350.200, 52776.286 23/05/13,07:22:52,09,09,1, 12.0,1,1, 8.002, 10510.815, 350.182, 52776.324 23/05/13,07:22:52,10,09,1, 12.0,1,1, 8.002, 10510.838, 350.193, 52776.294 23/05/13,07:22:52,11,09,1, 12.0,1,1, 8.002, 10510.808, 350.208, 52776.314 23/05/13,07:22:52,12,09,1, 12.0,1,1, 8.002, 10510.786, 350.203, 52776.306 23/05/13,07:22:52,13,09,1, 12.0,1,1, 8.002, 10510.822, 350.200, 52776.273 23/05/13,07:22:52,14,09,1, 12.0,1,1, 8.002, 10510.773, 350.178, 52776.343 23/05/13,07:22:52,15,09,1, 12.0,1,1, 8.002, 10510.776, 350.203, 52776.311 23/05/13,07:22:52,16,09,1, 12.0,1,1, 8.002, 10510.788, 350.197, 52776.263 23/05/13,07:22:52,17,09,1, 12.0,1,1, 8.002, 10510.776, 350.184, 52776.289 23/05/13,07:22:52,18,09,1, 12.0,1,1, 8.002, 10510.750, 350.166, 52776.311 23/05/13,07:22:52,19,09,1, 12.0,1,1, 8.002, 10510.725, 350.182, 52776.195 23/05/13,07:22:53,00,08,1, 11.9,1,1, 8.007, 10510.721, 350.182, 52776.195 23/05/13,07:22:53,01,08,1, 11.9,1,1, 8.007, 10510.714, 350.178, 52776.348 23/05/13,07:22:53,02,08,1, 11.9,1,1, 8.007, 10510.748, 350.208, 52776.301 23/05/13,07:22:53,03,08,1, 11.9,1,1, 8.007, 10510.718, 350.177, 52776.229 23/05/13,07:22:53,04,08,1, 11.9,1,1, 8.007, 10510.713, 350.167, 52776.272 23/05/13,07:22:53,05,08,1, 11.9,1,1, 8.007, 10510.727, 350.183, 52776.286 23/05/13,07:22:53,06,08,1, 11.9,1,1, 8.007, 10510.708, 350.176, 52776.263 23/05/13,07:22:53,07,08,1, 11.9,1,1, 8.007, 10510.699, 350.176, 52776.291 23/05/13,07:22:53,08,08,1, 11.9,1,1, 8.007, 10510.716, 350.190, 52776.295 23/05/13,07:22:53,09,08,1, 11.9,1,1, 8.007, 10510.718, 350.158, 52776.296 23/05/13,07:22:53,10,08,1, 11.9,1,1, 8.007, 10510.702, 350.137, 52776.251 23/05/13,07:22:53,11,08,1, 11.9,1,1, 8.007, 10510.701, 350.160, 52776.313 23/05/13,07:22:53,12,08,1, 11.9,1,1, 8.007, 10510.691, 350.146, 52776.263 23/05/13,07:22:53,13,08,1, 11.9,1,1, 8.007, 10510.672, 350.131, 52776.261 23/05/13,07:22:53,14,08,1, 11.9,1,1, 8.007, 10510.680, 350.164, 52776.246 23/05/13,07:22:53,15,08,1, 11.9,1,1, 8.007, 10510.694, 350.159, 52776.293 23/05/13,07:22:53,16,08,1, 11.9,1,1, 8.007, 10510.654, 350.137, 52776.255 23/05/13,07:22:53,17,08,1, 11.9,1,1, 8.007, 10510.666, 350.164, 52776.291 23/05/13,07:22:53,18,08,1, 11.9,1,1, 8.007, 10510.661, 350.145, 52776.316 23/05/13,07:22:53,19,08,1, 11.9,1,1, 8.007, 10510.672, 350.146, 52776.276 23/05/13,07:22:54,00,08,1, 11.9,1,1, 8.003, 10510.671, 350.146, 52776.276 23/05/13,07:22:54,01,08,1, 11.9,1,1, 8.003, 10510.662, 350.137, 52776.258 23/05/13,07:22:54,02,08,1, 11.9,1,1, 8.003, 10510.619, 350.157, 52776.308 23/05/13,07:22:54,03,08,1, 11.9,1,1, 8.003, 10510.649, 350.152, 52776.260 23/05/13,07:22:54,04,08,1, 11.9,1,1, 8.003, 10510.608, 350.140, 52776.271 23/05/13,07:22:54,05,08,1, 11.9,1,1, 8.003, 10510.641, 350.147, 52776.299 23/05/13,07:22:54,06,08,1, 11.9,1,1, 8.003, 10510.627, 350.138, 52776.231 23/05/13,07:22:54,07,08,1, 11.9,1,1, 8.003, 10510.604, 350.159, 52776.443 23/05/13,07:22:54,08,08,1, 11.9,1,1, 8.003, 10510.588, 350.149, 52776.301 23/05/13,07:22:54,09,08,1, 11.9,1,1, 8.003, 10510.614, 350.134, 52776.257 23/05/13,07:22:54,10,08,1, 11.9,1,1, 8.003, 10510.608, 350.113, 52776.306 23/05/13,07:22:54,11,08,1, 11.9,1,1, 8.003, 10510.598, 350.095, 52776.266 23/05/13,07:22:54,12,08,1, 11.9,1,1, 8.003, 10510.601, 350.128, 52776.260 23/05/13,07:22:54,13,08,1, 11.9,1,1, 8.003, 10510.599, 350.102, 52776.248 23/05/13,07:22:54,14,08,1, 11.9,1,1, 8.003, 10510.606, 350.085, 52776.231 23/05/13,07:22:54,15,08,1, 11.9,1,1, 8.003, 10510.617, 350.076, 52776.252 23/05/13,07:22:54,16,08,1, 11.9,1,1, 8.003, 10510.607, 350.085, 52776.271 23/05/13,07:22:54,17,08,1, 11.9,1,1, 8.003, 10510.589, 350.073, 52776.249 23/05/13,07:22:54,18,08,1, 11.9,1,1, 8.003, 10510.560, 350.084, 52776.246 23/05/13,07:22:54,19,08,1, 11.9,1,1, 8.003, 10510.568, 350.066, 52776.245 23/05/13,07:22:55,00,08,1, 11.9,1,1, 7.999, 10510.563, 350.066, 52776.245 23/05/13,07:22:55,01,08,1, 11.9,1,1, 7.999, 10510.571, 350.056, 52776.202 23/05/13,07:22:55,02,08,1, 11.9,1,1, 7.999, 10510.564, 350.042, 52776.201 23/05/13,07:22:55,03,08,1, 11.9,1,1, 7.999, 10510.548, 350.050, 52776.191 23/05/13,07:22:55,04,08,1, 11.9,1,1, 7.999, 10510.554, 350.034, 52776.221 23/05/13,07:22:55,05,08,1, 11.9,1,1, 7.999, 10510.526, 350.050, 52776.236 23/05/13,07:22:55,06,08,1, 11.9,1,1, 7.999, 10510.549, 350.047, 52776.215 23/05/13,07:22:55,07,08,1, 11.9,1,1, 7.999, 10510.525, 350.062, 52776.236 23/05/13,07:22:55,08,08,1, 11.9,1,1, 7.999, 10510.499, 350.059, 52776.204 23/05/13,07:22:55,09,08,1, 11.9,1,1, 7.999, 10510.529, 350.049, 52776.222 23/05/13,07:22:55,10,08,1, 11.9,1,1, 7.999, 10510.497, 350.055, 52776.241 23/05/13,07:22:55,11,08,1, 11.9,1,1, 7.999, 10510.522, 350.034, 52776.192 23/05/13,07:22:55,12,08,1, 11.9,1,1, 7.999, 10510.508, 350.045, 52776.184 23/05/13,07:22:55,13,08,1, 11.9,1,1, 7.999, 10510.461, 350.024, 52776.150 23/05/13,07:22:55,14,08,1, 11.9,1,1, 7.999, 10510.492, 350.015, 52776.201 23/05/13,07:22:55,15,08,1, 11.9,1,1, 7.999, 10510.480, 350.016, 52776.198 23/05/13,07:22:55,16,08,1, 11.9,1,1, 7.999, 10510.441, 350.023, 52776.207 23/05/13,07:22:55,17,08,1, 11.9,1,1, 7.999, 10510.468, 350.009, 52776.229 23/05/13,07:22:55,18,08,1, 11.9,1,1, 7.999, 10510.462, 349.993, 52776.200 23/05/13,07:22:55,19,08,1, 11.9,1,1, 7.999, 10510.442, 350.008, 52776.201 23/05/13,07:22:56,00,08,1, 11.9,1,1, 8.006, 10510.437, 350.008, 52776.201 23/05/13,07:22:56,01,08,1, 11.9,1,1, 8.006, 10510.412, 349.979, 52776.230 23/05/13,07:22:56,02,08,1, 11.9,1,1, 8.006, 10510.443, 349.969, 52776.231 23/05/13,07:22:56,03,08,1, 11.9,1,1, 8.006, 10510.416, 349.970, 52776.231 23/05/13,07:22:56,04,08,1, 11.9,1,1, 8.006, 10510.420, 349.959, 52776.238 23/05/13,07:22:56,05,08,1, 11.9,1,1, 8.006, 10510.409, 349.933, 52776.209 23/05/13,07:22:56,06,08,1, 11.9,1,1, 8.006, 10510.402, 349.959, 52776.200 23/05/13,07:22:56,07,08,1, 11.9,1,1, 8.006, 10510.410, 349.956, 52776.153 23/05/13,07:22:56,08,08,1, 11.9,1,1, 8.006, 10510.402, 349.944, 52776.196 23/05/13,07:22:56,09,08,1, 11.9,1,1, 8.006, 10510.401, 349.943, 52776.196 23/05/13,07:22:56,10,08,1, 11.9,1,1, 8.006, 10510.388, 349.926, 52776.216 23/05/13,07:22:56,11,08,1, 11.9,1,1, 8.006, 10510.397, 349.920, 52776.199 23/05/13,07:22:56,12,08,1, 11.9,1,1, 8.006, 10510.396, 349.913, 52776.162 23/05/13,07:22:56,13,08,1, 11.9,1,1, 8.006, 10510.389, 349.906, 52776.193 23/05/13,07:22:56,14,08,1, 11.9,1,1, 8.006, 10510.383, 349.920, 52776.175 23/05/13,07:22:56,15,08,1, 11.9,1,1, 8.006, 10510.355, 349.894, 52776.152 23/05/13,07:22:56,16,08,1, 11.9,1,1, 8.006, 10510.367, 349.875, 52776.202 23/05/13,07:22:56,17,08,1, 11.9,1,1, 8.006, 10510.365, 349.897, 52776.187 23/05/13,07:22:56,18,08,1, 11.9,1,1, 8.006, 10510.361, 349.889, 52776.181 23/05/13,07:22:56,19,08,1, 11.9,1,1, 8.006, 10510.373, 349.885, 52776.189 23/05/13,07:22:57,00,08,1, 11.9,1,1, 8.000, 10510.371, 349.885, 52776.189 23/05/13,07:22:57,01,08,1, 11.9,1,1, 8.000, 10510.335, 349.863, 52776.143 23/05/13,07:22:57,02,08,1, 11.9,1,1, 8.000, 10510.338, 349.866, 52776.251 23/05/13,07:22:57,03,08,1, 11.9,1,1, 8.000, 10510.333, 349.893, 52776.324 23/05/13,07:22:57,04,08,1, 11.9,1,1, 8.000, 10510.316, 349.861, 52776.258 23/05/13,07:22:57,05,08,1, 11.9,1,1, 8.000, 10510.326, 349.886, 52776.307 23/05/13,07:22:57,06,08,1, 11.9,1,1, 8.000, 10510.305, 349.865, 52776.339 23/05/13,07:22:57,07,08,1, 11.9,1,1, 8.000, 10510.309, 349.854, 52776.269 23/05/13,07:22:57,08,08,1, 11.9,1,1, 8.000, 10510.297, 349.848, 52776.273 23/05/13,07:22:57,09,08,1, 11.9,1,1, 8.000, 10510.290, 349.857, 52776.303 23/05/13,07:22:57,10,08,1, 11.9,1,1, 8.000, 10510.297, 349.849, 52776.222 23/05/13,07:22:57,11,08,1, 11.9,1,1, 8.000, 10510.287, 349.842, 52776.288 23/05/13,07:22:57,12,08,1, 11.9,1,1, 8.000, 10510.290, 349.824, 52776.298 23/05/13,07:22:57,13,08,1, 11.9,1,1, 8.000, 10510.288, 349.830, 52776.307 23/05/13,07:22:57,14,08,1, 11.9,1,1, 8.000, 10510.254, 349.817, 52776.250 23/05/13,07:22:57,15,08,1, 11.9,1,1, 8.000, 10510.254, 349.799, 52776.258 23/05/13,07:22:57,16,08,1, 11.9,1,1, 8.000, 10510.242, 349.806, 52776.283 23/05/13,07:22:57,17,08,1, 11.9,1,1, 8.000, 10510.263, 349.806, 52776.240 23/05/13,07:22:57,18,08,1, 11.9,1,1, 8.000, 10510.244, 349.807, 52776.266 23/05/13,07:22:57,19,08,1, 11.9,1,1, 8.000, 10510.241, 349.794, 52776.241 23/05/13,07:22:58,00,08,1, 11.9,1,1, 8.004, 10510.237, 349.794, 52776.241 23/05/13,07:22:58,01,08,1, 11.9,1,1, 8.004, 10510.236, 349.792, 52776.212 23/05/13,07:22:58,02,08,1, 11.9,1,1, 8.004, 10510.216, 349.772, 52776.256 23/05/13,07:22:58,03,08,1, 11.9,1,1, 8.004, 10510.238, 349.774, 52776.241 23/05/13,07:22:58,04,08,1, 11.9,1,1, 8.004, 10510.222, 349.777, 52776.221 23/05/13,07:22:58,05,08,1, 11.9,1,1, 8.004, 10510.226, 349.760, 52776.253 23/05/13,07:22:58,06,08,1, 11.9,1,1, 8.004, 10510.218, 349.769, 52776.218 23/05/13,07:22:58,07,08,1, 11.9,1,1, 8.004, 10510.200, 349.762, 52776.228 23/05/13,07:22:58,08,08,1, 11.9,1,1, 8.004, 10510.185, 349.750, 52776.230 23/05/13,07:22:58,09,08,1, 11.9,1,1, 8.004, 10510.194, 349.750, 52776.266 23/05/13,07:22:58,10,08,1, 11.9,1,1, 8.004, 10510.202, 349.733, 52776.249 23/05/13,07:22:58,11,08,1, 11.9,1,1, 8.004, 10510.189, 349.728, 52776.250 23/05/13,07:22:58,12,08,1, 11.9,1,1, 8.004, 10510.182, 349.719, 52776.249 23/05/13,07:22:58,13,08,1, 11.9,1,1, 8.004, 10510.192, 349.697, 52776.207 23/05/13,07:22:58,14,08,1, 11.9,1,1, 8.004, 10510.182, 349.711, 52776.233 23/05/13,07:22:58,15,08,1, 11.9,1,1, 8.004, 10510.161, 349.711, 52776.219 23/05/13,07:22:58,16,08,1, 11.9,1,1, 8.004, 10510.150, 349.697, 52776.218 23/05/13,07:22:58,17,08,1, 11.9,1,1, 8.004, 10510.145, 349.687, 52776.182 23/05/13,07:22:58,18,08,1, 11.9,1,1, 8.004, 10510.148, 349.680, 52776.211 23/05/13,07:22:58,19,08,1, 11.9,1,1, 8.004, 10510.142, 349.691, 52776.208 23/05/13,07:22:59,00,08,1, 11.9,1,1, 8.005, 10510.137, 349.691, 52776.208 23/05/13,07:22:59,01,08,1, 11.9,1,1, 8.005, 10510.136, 349.672, 52776.165 23/05/13,07:22:59,02,08,1, 11.9,1,1, 8.005, 10510.141, 349.665, 52776.140 23/05/13,07:22:59,03,08,1, 11.9,1,1, 8.005, 10510.121, 349.644, 52776.203 23/05/13,07:22:59,04,08,1, 11.9,1,1, 8.005, 10510.102, 349.658, 52776.192 23/05/13,07:22:59,05,08,1, 11.9,1,1, 8.005, 10510.122, 349.632, 52776.189 23/05/13,07:22:59,06,08,1, 11.9,1,1, 8.005, 10510.106, 349.646, 52776.134 23/05/13,07:22:59,07,08,1, 11.9,1,1, 8.005, 10510.085, 349.636, 52776.188 23/05/13,07:22:59,08,08,1, 11.9,1,1, 8.005, 10510.098, 349.612, 52776.192 23/05/13,07:22:59,09,08,1, 11.9,1,1, 8.005, 10510.085, 349.617, 52776.157 23/05/13,07:22:59,10,08,1, 11.9,1,1, 8.005, 10510.086, 349.608, 52776.173 23/05/13,07:22:59,11,08,1, 11.9,1,1, 8.005, 10510.115, 349.592, 52776.147 23/05/13,07:22:59,12,08,1, 11.9,1,1, 8.005, 10510.081, 349.579, 52776.153 23/05/13,07:22:59,13,08,1, 11.9,1,1, 8.005, 10510.075, 349.569, 52776.189 23/05/13,07:22:59,14,08,1, 11.9,1,1, 8.005, 10510.101, 349.560, 52776.160 23/05/13,07:22:59,15,08,1, 11.9,1,1, 8.005, 10510.086, 349.562, 52776.210 23/05/13,07:22:59,16,08,1, 11.9,1,1, 8.005, 10510.042, 349.555, 52776.172 23/05/13,07:22:59,17,08,1, 11.9,1,1, 8.005, 10510.036, 349.549, 52776.190 23/05/13,07:22:59,18,08,1, 11.9,1,1, 8.005, 10510.054, 349.544, 52776.156 23/05/13,07:22:59,19,08,1, 11.9,1,1, 8.005, 10510.047, 349.521, 52776.114 23/05/13,07:23:00,00,08,1, 11.8,1,1, 8.003, 10510.045, 349.521, 52776.114 23/05/13,07:23:00,01,08,1, 11.8,1,1, 8.003, 10510.035, 349.501, 52776.159 23/05/13,07:23:00,02,08,1, 11.8,1,1, 8.003, 10510.031, 349.500, 52776.081 23/05/13,07:23:00,03,08,1, 11.8,1,1, 8.003, 10510.038, 349.485, 52776.048 23/05/13,07:23:00,04,08,1, 11.8,1,1, 8.003, 10510.017, 349.468, 52776.054 23/05/13,07:23:00,05,08,1, 11.8,1,1, 8.003, 10509.992, 349.472, 52776.012 23/05/13,07:23:00,06,08,1, 11.8,1,1, 8.003, 10509.991, 349.451, 52776.018 23/05/13,07:23:00,07,08,1, 11.8,1,1, 8.003, 10510.001, 349.469, 52776.064 23/05/13,07:23:00,08,08,1, 11.8,1,1, 8.003, 10509.977, 349.453, 52776.058 23/05/13,07:23:00,09,08,1, 11.8,1,1, 8.003, 10509.944, 349.438, 52775.909 23/05/13,07:23:00,10,08,1, 11.8,1,1, 8.003, 10509.985, 349.429, 52776.145 23/05/13,07:23:00,11,08,1, 11.8,1,1, 8.003, 10509.999, 349.420, 52776.009 23/05/13,07:23:00,12,08,1, 11.8,1,1, 8.003, 10509.979, 349.417, 52776.081 23/05/13,07:23:00,13,08,1, 11.8,1,1, 8.003, 10509.967, 349.414, 52776.050 23/05/13,07:23:00,14,08,1, 11.8,1,1, 8.003, 10509.950, 349.412, 52776.052 23/05/13,07:23:00,15,08,1, 11.8,1,1, 8.003, 10509.941, 349.408, 52776.066 23/05/13,07:23:00,16,08,1, 11.8,1,1, 8.003, 10509.963, 349.402, 52776.014 23/05/13,07:23:00,17,08,1, 11.8,1,1, 8.003, 10509.949, 349.383, 52776.075 23/05/13,07:23:00,18,08,1, 11.8,1,1, 8.003, 10509.930, 349.380, 52775.994 23/05/13,07:23:00,19,08,1, 11.8,1,1, 8.003, 10509.926, 349.402, 52776.074 23/05/13,07:23:01,00,08,1, 11.8,1,1, 8.000, 10509.920, 349.402, 52776.074 23/05/13,07:23:01,01,08,1, 11.8,1,1, 8.000, 10509.902, 349.364, 52775.995 23/05/13,07:23:01,02,08,1, 11.8,1,1, 8.000, 10509.908, 349.356, 52776.016 23/05/13,07:23:01,03,08,1, 11.8,1,1, 8.000, 10509.882, 349.338, 52776.039 23/05/13,07:23:01,04,08,1, 11.8,1,1, 8.000, 10509.895, 349.347, 52776.028 23/05/13,07:23:01,05,08,1, 11.8,1,1, 8.000, 10509.874, 349.332, 52776.055 23/05/13,07:23:01,06,08,1, 11.8,1,1, 8.000, 10509.876, 349.321, 52776.020 23/05/13,07:23:01,07,08,1, 11.8,1,1, 8.000, 10509.877, 349.327, 52775.978 23/05/13,07:23:01,08,08,1, 11.8,1,1, 8.000, 10509.891, 349.321, 52776.010 23/05/13,07:23:01,09,08,1, 11.8,1,1, 8.000, 10509.890, 349.305, 52776.015 23/05/13,07:23:01,10,08,1, 11.8,1,1, 8.000, 10509.871, 349.297, 52776.021 23/05/13,07:23:01,11,08,1, 11.8,1,1, 8.000, 10509.869, 349.292, 52776.040 23/05/13,07:23:01,12,08,1, 11.8,1,1, 8.000, 10509.855, 349.308, 52776.009 23/05/13,07:23:01,13,08,1, 11.8,1,1, 8.000, 10509.838, 349.290, 52775.981 23/05/13,07:23:01,14,08,1, 11.8,1,1, 8.000, 10509.841, 349.277, 52775.958 23/05/13,07:23:01,15,08,1, 11.8,1,1, 8.000, 10509.835, 349.274, 52776.016 23/05/13,07:23:01,16,08,1, 11.8,1,1, 8.000, 10509.831, 349.248, 52776.006 23/05/13,07:23:01,17,08,1, 11.8,1,1, 8.000, 10509.857, 349.255, 52775.995 23/05/13,07:23:01,18,08,1, 11.8,1,1, 8.000, 10509.842, 349.255, 52776.017 23/05/13,07:23:01,19,08,1, 11.8,1,1, 8.000, 10509.824, 349.233, 52775.984 23/05/13,07:23:02,00,09,1, 11.9,1,1, 8.004, 10509.820, 349.233, 52775.984 23/05/13,07:23:02,01,09,1, 11.9,1,1, 8.004, 10509.819, 349.243, 52775.996 23/05/13,07:23:02,02,09,1, 11.9,1,1, 8.004, 10509.788, 349.217, 52775.988 23/05/13,07:23:02,03,09,1, 11.9,1,1, 8.004, 10509.819, 349.226, 52776.015 23/05/13,07:23:02,04,09,1, 11.9,1,1, 8.004, 10509.818, 349.221, 52775.987 23/05/13,07:23:02,05,09,1, 11.9,1,1, 8.004, 10509.797, 349.209, 52776.001 23/05/13,07:23:02,06,09,1, 11.9,1,1, 8.004, 10509.788, 349.209, 52775.997 23/05/13,07:23:02,07,09,1, 11.9,1,1, 8.004, 10509.785, 349.214, 52775.989 23/05/13,07:23:02,08,09,1, 11.9,1,1, 8.004, 10509.805, 349.211, 52775.988 23/05/13,07:23:02,09,09,1, 11.9,1,1, 8.004, 10509.773, 349.216, 52776.010 23/05/13,07:23:02,10,09,1, 11.9,1,1, 8.004, 10509.795, 349.200, 52776.014 23/05/13,07:23:02,11,09,1, 11.9,1,1, 8.004, 10509.761, 349.198, 52775.939 23/05/13,07:23:02,12,09,1, 11.9,1,1, 8.004, 10509.778, 349.180, 52776.009 23/05/13,07:23:02,13,09,1, 11.9,1,1, 8.004, 10509.783, 349.175, 52775.998 23/05/13,07:23:02,14,09,1, 11.9,1,1, 8.004, 10509.772, 349.167, 52775.989 23/05/13,07:23:02,15,09,1, 11.9,1,1, 8.004, 10509.757, 349.161, 52776.022 23/05/13,07:23:02,16,09,1, 11.9,1,1, 8.004, 10509.742, 349.140, 52775.944 23/05/13,07:23:02,17,09,1, 11.9,1,1, 8.004, 10509.735, 349.150, 52775.993 23/05/13,07:23:02,18,09,1, 11.9,1,1, 8.004, 10509.747, 349.146, 52775.963 23/05/13,07:23:02,19,09,1, 11.9,1,1, 8.004, 10509.726, 349.147, 52776.001 23/05/13,07:23:03,00,09,1, 11.8,1,1, 8.002, 10509.720, 349.147, 52776.001 23/05/13,07:23:03,01,09,1, 11.8,1,1, 8.002, 10509.728, 349.134, 52775.950 23/05/13,07:23:03,02,09,1, 11.8,1,1, 8.002, 10509.749, 349.137, 52775.975 23/05/13,07:23:03,03,09,1, 11.8,1,1, 8.002, 10509.732, 349.119, 52775.983 23/05/13,07:23:03,04,09,1, 11.8,1,1, 8.002, 10509.718, 349.116, 52775.964 23/05/13,07:23:03,05,09,1, 11.8,1,1, 8.002, 10509.709, 349.115, 52775.971 23/05/13,07:23:03,06,09,1, 11.8,1,1, 8.002, 10509.695, 349.086, 52775.970 23/05/13,07:23:03,07,09,1, 11.8,1,1, 8.002, 10509.718, 349.083, 52775.878 23/05/13,07:23:03,08,09,1, 11.8,1,1, 8.002, 10509.685, 349.084, 52775.937 23/05/13,07:23:03,09,09,1, 11.8,1,1, 8.002, 10509.707, 349.073, 52775.966 23/05/13,07:23:03,10,09,1, 11.8,1,1, 8.002, 10509.721, 349.073, 52775.944 23/05/13,07:23:03,11,09,1, 11.8,1,1, 8.002, 10509.687, 349.083, 52775.958 23/05/13,07:23:03,12,09,1, 11.8,1,1, 8.002, 10509.692, 349.049, 52775.971 23/05/13,07:23:03,13,09,1, 11.8,1,1, 8.002, 10509.686, 349.074, 52775.970 23/05/13,07:23:03,14,09,1, 11.8,1,1, 8.002, 10509.693, 349.061, 52775.957 23/05/13,07:23:03,15,09,1, 11.8,1,1, 8.002, 10509.688, 349.045, 52775.933 23/05/13,07:23:03,16,09,1, 11.8,1,1, 8.002, 10509.642, 349.036, 52775.936 23/05/13,07:23:03,17,09,1, 11.8,1,1, 8.002, 10509.652, 349.011, 52775.955 23/05/13,07:23:03,18,09,1, 11.8,1,1, 8.002, 10509.652, 349.027, 52775.933 23/05/13,07:23:03,19,09,1, 11.8,1,1, 8.002, 10509.642, 349.024, 52775.907 23/05/13,07:23:04,00,09,1, 11.9,1,1, 8.004, 10509.636, 349.024, 52775.907 23/05/13,07:23:04,01,09,1, 11.9,1,1, 8.004, 10509.658, 349.006, 52775.968 23/05/13,07:23:04,02,09,1, 11.9,1,1, 8.004, 10509.623, 349.010, 52775.973 23/05/13,07:23:04,03,09,1, 11.9,1,1, 8.004, 10509.642, 348.984, 52775.973 23/05/13,07:23:04,04,09,1, 11.9,1,1, 8.004, 10509.624, 349.010, 52775.981 23/05/13,07:23:04,05,09,1, 11.9,1,1, 8.004, 10509.604, 349.003, 52775.936 23/05/13,07:23:04,06,09,1, 11.9,1,1, 8.004, 10509.627, 349.017, 52775.955 23/05/13,07:23:04,07,09,1, 11.9,1,1, 8.004, 10509.620, 348.993, 52775.948 23/05/13,07:23:04,08,09,1, 11.9,1,1, 8.004, 10509.610, 348.992, 52775.945 23/05/13,07:23:04,09,09,1, 11.9,1,1, 8.004, 10509.611, 348.977, 52775.947 23/05/13,07:23:04,10,09,1, 11.9,1,1, 8.004, 10509.609, 348.972, 52775.971 23/05/13,07:23:04,11,09,1, 11.9,1,1, 8.004, 10509.618, 348.969, 52775.939 23/05/13,07:23:04,12,09,1, 11.9,1,1, 8.004, 10509.606, 348.972, 52775.914 23/05/13,07:23:04,13,09,1, 11.9,1,1, 8.004, 10509.596, 348.963, 52775.919 23/05/13,07:23:04,14,09,1, 11.9,1,1, 8.004, 10509.575, 348.963, 52775.944 23/05/13,07:23:04,15,09,1, 11.9,1,1, 8.004, 10509.577, 348.960, 52775.910 23/05/13,07:23:04,16,09,1, 11.9,1,1, 8.004, 10509.606, 348.957, 52775.944 23/05/13,07:23:04,17,09,1, 11.9,1,1, 8.004, 10509.597, 348.972, 52775.926 23/05/13,07:23:04,18,09,1, 11.9,1,1, 8.004, 10509.581, 348.933, 52775.935 23/05/13,07:23:04,19,09,1, 11.9,1,1, 8.004, 10509.553, 348.938, 52775.912 23/05/13,07:23:05,00,08,1, 11.8,1,1, 8.004, 10509.545, 348.938, 52775.912 23/05/13,07:23:05,01,08,1, 11.8,1,1, 8.004, 10509.577, 348.919, 52775.924 23/05/13,07:23:05,02,08,1, 11.8,1,1, 8.004, 10509.557, 348.918, 52775.920 23/05/13,07:23:05,03,08,1, 11.8,1,1, 8.004, 10509.557, 348.926, 52775.943 23/05/13,07:23:05,04,08,1, 11.8,1,1, 8.004, 10509.537, 348.895, 52775.946 23/05/13,07:23:05,05,08,1, 11.8,1,1, 8.004, 10509.557, 348.890, 52775.899 23/05/13,07:23:05,06,08,1, 11.8,1,1, 8.004, 10509.552, 348.901, 52775.960 23/05/13,07:23:05,07,08,1, 11.8,1,1, 8.004, 10509.539, 348.896, 52775.969 23/05/13,07:23:05,08,08,1, 11.8,1,1, 8.004, 10509.523, 348.897, 52775.911 23/05/13,07:23:05,09,08,1, 11.8,1,1, 8.004, 10509.528, 348.899, 52775.950 23/05/13,07:23:05,10,08,1, 11.8,1,1, 8.004, 10509.504, 348.879, 52775.965 23/05/13,07:23:05,11,08,1, 11.8,1,1, 8.004, 10509.532, 348.870, 52775.916 23/05/13,07:23:05,12,08,1, 11.8,1,1, 8.004, 10509.508, 348.869, 52775.922 23/05/13,07:23:05,13,08,1, 11.8,1,1, 8.004, 10509.493, 348.849, 52775.915 23/05/13,07:23:05,14,08,1, 11.8,1,1, 8.004, 10509.503, 348.861, 52775.926 23/05/13,07:23:05,15,08,1, 11.8,1,1, 8.004, 10509.505, 348.868, 52775.958 23/05/13,07:23:05,16,08,1, 11.8,1,1, 8.004, 10509.454, 348.852, 52775.926 23/05/13,07:23:05,17,08,1, 11.8,1,1, 8.004, 10509.488, 348.868, 52775.943 23/05/13,07:23:05,18,08,1, 11.8,1,1, 8.004, 10509.513, 348.846, 52775.908 23/05/13,07:23:05,19,08,1, 11.8,1,1, 8.004, 10509.486, 348.815, 52775.900 23/05/13,07:23:06,00,08,1, 11.9,1,1, 8.003, 10509.478, 348.815, 52775.900 23/05/13,07:23:06,01,08,1, 11.9,1,1, 8.003, 10509.490, 348.829, 52775.896 23/05/13,07:23:06,02,08,1, 11.9,1,1, 8.003, 10509.463, 348.823, 52775.909 23/05/13,07:23:06,03,08,1, 11.9,1,1, 8.003, 10509.486, 348.813, 52775.929 23/05/13,07:23:06,04,08,1, 11.9,1,1, 8.003, 10509.485, 348.806, 52775.908 23/05/13,07:23:06,05,08,1, 11.9,1,1, 8.003, 10509.470, 348.824, 52775.900 23/05/13,07:23:06,06,08,1, 11.9,1,1, 8.003, 10509.475, 348.823, 52775.897 23/05/13,07:23:06,07,08,1, 11.9,1,1, 8.003, 10509.456, 348.809, 52775.900 23/05/13,07:23:06,08,08,1, 11.9,1,1, 8.003, 10509.444, 348.816, 52775.934 23/05/13,07:23:06,09,08,1, 11.9,1,1, 8.003, 10509.465, 348.788, 52775.965 23/05/13,07:23:06,10,08,1, 11.9,1,1, 8.003, 10509.473, 348.807, 52775.938 23/05/13,07:23:06,11,08,1, 11.9,1,1, 8.003, 10509.443, 348.789, 52775.892 23/05/13,07:23:06,12,08,1, 11.9,1,1, 8.003, 10509.460, 348.802, 52775.939 23/05/13,07:23:06,13,08,1, 11.9,1,1, 8.003, 10509.422, 348.788, 52775.926 23/05/13,07:23:06,14,08,1, 11.9,1,1, 8.003, 10509.441, 348.779, 52775.944 23/05/13,07:23:06,15,08,1, 11.9,1,1, 8.003, 10509.453, 348.785, 52775.902 23/05/13,07:23:06,16,08,1, 11.9,1,1, 8.003, 10509.430, 348.763, 52775.915 23/05/13,07:23:06,17,08,1, 11.9,1,1, 8.003, 10509.456, 348.764, 52775.894 23/05/13,07:23:06,18,08,1, 11.9,1,1, 8.003, 10509.446, 348.750, 52775.895 23/05/13,07:23:06,19,08,1, 11.9,1,1, 8.003, 10509.429, 348.764, 52775.941 23/05/13,07:23:07,00,08,1, 11.8,1,1, 8.007, 10509.428, 348.764, 52775.941 23/05/13,07:23:07,01,08,1, 11.8,1,1, 8.007, 10509.428, 348.769, 52775.881 23/05/13,07:23:07,02,08,1, 11.8,1,1, 8.007, 10509.429, 348.750, 52775.932 23/05/13,07:23:07,03,08,1, 11.8,1,1, 8.007, 10509.383, 348.739, 52775.976 23/05/13,07:23:07,04,08,1, 11.8,1,1, 8.007, 10509.395, 348.774, 52775.933 23/05/13,07:23:07,05,08,1, 11.8,1,1, 8.007, 10509.397, 348.763, 52775.928 23/05/13,07:23:07,06,08,1, 11.8,1,1, 8.007, 10509.396, 348.741, 52775.926 23/05/13,07:23:07,07,08,1, 11.8,1,1, 8.007, 10509.411, 348.749, 52775.953 23/05/13,07:23:07,08,08,1, 11.8,1,1, 8.007, 10509.404, 348.736, 52775.942 23/05/13,07:23:07,09,08,1, 11.8,1,1, 8.007, 10509.382, 348.720, 52775.910 23/05/13,07:23:07,10,08,1, 11.8,1,1, 8.007, 10509.414, 348.703, 52775.957 23/05/13,07:23:07,11,08,1, 11.8,1,1, 8.007, 10509.415, 348.723, 52775.938 23/05/13,07:23:07,12,08,1, 11.8,1,1, 8.007, 10509.403, 348.732, 52775.957 23/05/13,07:23:07,13,08,1, 11.8,1,1, 8.007, 10509.396, 348.730, 52775.910 23/05/13,07:23:07,14,08,1, 11.8,1,1, 8.007, 10509.390, 348.743, 52775.946 23/05/13,07:23:07,15,08,1, 11.8,1,1, 8.007, 10509.386, 348.707, 52775.910 23/05/13,07:23:07,16,08,1, 11.8,1,1, 8.007, 10509.381, 348.713, 52775.937 23/05/13,07:23:07,17,08,1, 11.8,1,1, 8.007, 10509.381, 348.699, 52775.899 23/05/13,07:23:07,18,08,1, 11.8,1,1, 8.007, 10509.408, 348.719, 52775.880 23/05/13,07:23:07,19,08,1, 11.8,1,1, 8.007, 10509.317, 348.706, 52775.901 23/05/13,07:23:08,00,09,1, 11.8,1,1, 8.007, 10509.311, 348.706, 52775.901 23/05/13,07:23:08,01,09,1, 11.8,1,1, 8.007, 10509.387, 348.697, 52775.939 23/05/13,07:23:08,02,09,1, 11.8,1,1, 8.007, 10509.354, 348.696, 52775.893 23/05/13,07:23:08,03,09,1, 11.8,1,1, 8.007, 10509.372, 348.701, 52775.948 23/05/13,07:23:08,04,09,1, 11.8,1,1, 8.007, 10509.395, 348.707, 52775.896 23/05/13,07:23:08,05,09,1, 11.8,1,1, 8.007, 10509.339, 348.692, 52775.906 23/05/13,07:23:08,06,09,1, 11.8,1,1, 8.007, 10509.349, 348.707, 52775.896 23/05/13,07:23:08,07,09,1, 11.8,1,1, 8.007, 10509.347, 348.682, 52775.907 23/05/13,07:23:08,08,09,1, 11.8,1,1, 8.007, 10509.350, 348.688, 52775.884 23/05/13,07:23:08,09,09,1, 11.8,1,1, 8.007, 10509.342, 348.679, 52775.907 23/05/13,07:23:08,10,09,1, 11.8,1,1, 8.007, 10509.364, 348.694, 52775.937 23/05/13,07:23:08,11,09,1, 11.8,1,1, 8.007, 10509.325, 348.699, 52775.913 23/05/13,07:23:08,12,09,1, 11.8,1,1, 8.007, 10509.334, 348.658, 52775.918 23/05/13,07:23:08,13,09,1, 11.8,1,1, 8.007, 10509.341, 348.689, 52775.880 23/05/13,07:23:08,14,09,1, 11.8,1,1, 8.007, 10509.342, 348.675, 52775.903 23/05/13,07:23:08,15,09,1, 11.8,1,1, 8.007, 10509.332, 348.676, 52775.896 23/05/13,07:23:08,16,09,1, 11.8,1,1, 8.007, 10509.333, 348.663, 52775.885 23/05/13,07:23:08,17,09,1, 11.8,1,1, 8.007, 10509.331, 348.673, 52775.874 23/05/13,07:23:08,18,09,1, 11.8,1,1, 8.007, 10509.319, 348.658, 52775.894 23/05/13,07:23:08,19,09,1, 11.8,1,1, 8.007, 10509.318, 348.677, 52775.967 23/05/13,07:23:09,00,09,1, 11.9,1,1, 8.004, 10509.311, 348.677, 52775.967 23/05/13,07:23:09,01,09,1, 11.9,1,1, 8.004, 10509.362, 348.684, 52775.927 23/05/13,07:23:09,02,09,1, 11.9,1,1, 8.004, 10509.325, 348.645, 52775.850 23/05/13,07:23:09,03,09,1, 11.9,1,1, 8.004, 10509.365, 348.635, 52775.867 23/05/13,07:23:09,04,09,1, 11.9,1,1, 8.004, 10509.324, 348.663, 52775.861 23/05/13,07:23:09,05,09,1, 11.9,1,1, 8.004, 10509.323, 348.646, 52775.876 23/05/13,07:23:09,06,09,1, 11.9,1,1, 8.004, 10509.341, 348.639, 52775.890 23/05/13,07:23:09,07,09,1, 11.9,1,1, 8.004, 10509.344, 348.643, 52775.930 23/05/13,07:23:09,08,09,1, 11.9,1,1, 8.004, 10509.322, 348.633, 52775.898 23/05/13,07:23:09,09,09,1, 11.9,1,1, 8.004, 10509.308, 348.676, 52775.917 23/05/13,07:23:09,10,09,1, 11.9,1,1, 8.004, 10509.319, 348.646, 52775.907 23/05/13,07:23:09,11,09,1, 11.9,1,1, 8.004, 10509.305, 348.633, 52775.908 23/05/13,07:23:09,12,09,1, 11.9,1,1, 8.004, 10509.328, 348.635, 52775.935 23/05/13,07:23:09,13,09,1, 11.9,1,1, 8.004, 10509.340, 348.640, 52775.948 23/05/13,07:23:09,14,09,1, 11.9,1,1, 8.004, 10509.326, 348.627, 52775.919 23/05/13,07:23:09,15,09,1, 11.9,1,1, 8.004, 10509.305, 348.639, 52775.918 23/05/13,07:23:09,16,09,1, 11.9,1,1, 8.004, 10509.306, 348.637, 52775.936 23/05/13,07:23:09,17,09,1, 11.9,1,1, 8.004, 10509.323, 348.617, 52775.926 23/05/13,07:23:09,18,09,1, 11.9,1,1, 8.004, 10509.337, 348.614, 52775.925 23/05/13,07:23:09,19,09,1, 11.9,1,1, 8.004, 10509.332, 348.629, 52775.946 23/05/13,07:23:10,00,09,1, 11.9,1,1, 8.006, 10509.328, 348.629, 52775.946 23/05/13,07:23:10,01,09,1, 11.9,1,1, 8.006, 10509.318, 348.612, 52775.925 23/05/13,07:23:10,02,09,1, 11.9,1,1, 8.006, 10509.309, 348.616, 52775.910 23/05/13,07:23:10,03,09,1, 11.9,1,1, 8.006, 10509.322, 348.592, 52775.941 23/05/13,07:23:10,04,09,1, 11.9,1,1, 8.006, 10509.296, 348.591, 52775.917 23/05/13,07:23:10,05,09,1, 11.9,1,1, 8.006, 10509.292, 348.612, 52775.939 23/05/13,07:23:10,06,09,1, 11.9,1,1, 8.006, 10509.299, 348.612, 52775.932 23/05/13,07:23:10,07,09,1, 11.9,1,1, 8.006, 10509.307, 348.578, 52775.936 23/05/13,07:23:10,08,09,1, 11.9,1,1, 8.006, 10509.315, 348.613, 52775.965 23/05/13,07:23:10,09,09,1, 11.9,1,1, 8.006, 10509.318, 348.595, 52775.915 23/05/13,07:23:10,10,09,1, 11.9,1,1, 8.006, 10509.322, 348.587, 52775.938 23/05/13,07:23:10,11,09,1, 11.9,1,1, 8.006, 10509.300, 348.594, 52775.940 23/05/13,07:23:10,12,09,1, 11.9,1,1, 8.006, 10509.327, 348.596, 52775.936 23/05/13,07:23:10,13,09,1, 11.9,1,1, 8.006, 10509.325, 348.578, 52775.929 23/05/13,07:23:10,14,09,1, 11.9,1,1, 8.006, 10509.295, 348.609, 52775.939 23/05/13,07:23:10,15,09,1, 11.9,1,1, 8.006, 10509.333, 348.585, 52775.888 23/05/13,07:23:10,16,09,1, 11.9,1,1, 8.006, 10509.338, 348.589, 52775.922 23/05/13,07:23:10,17,09,1, 11.9,1,1, 8.006, 10509.302, 348.590, 52775.897 23/05/13,07:23:10,18,09,1, 11.9,1,1, 8.006, 10509.331, 348.602, 52775.922 23/05/13,07:23:10,19,09,1, 11.9,1,1, 8.006, 10509.335, 348.578, 52775.949 23/05/13,07:23:11,00,09,1, 11.9,1,1, 8.007, 10509.328, 348.578, 52775.949 23/05/13,07:23:11,01,09,1, 11.9,1,1, 8.007, 10509.306, 348.579, 52775.923 23/05/13,07:23:11,02,09,1, 11.9,1,1, 8.007, 10509.344, 348.582, 52775.902 23/05/13,07:23:11,03,09,1, 11.9,1,1, 8.007, 10509.329, 348.558, 52775.936 23/05/13,07:23:11,04,09,1, 11.9,1,1, 8.007, 10509.332, 348.555, 52775.905 23/05/13,07:23:11,05,09,1, 11.9,1,1, 8.007, 10509.366, 348.557, 52775.917 23/05/13,07:23:11,06,09,1, 11.9,1,1, 8.007, 10509.330, 348.567, 52775.951 23/05/13,07:23:11,07,09,1, 11.9,1,1, 8.007, 10509.319, 348.580, 52775.954 23/05/13,07:23:11,08,09,1, 11.9,1,1, 8.007, 10509.311, 348.571, 52775.897 23/05/13,07:23:11,09,09,1, 11.9,1,1, 8.007, 10509.322, 348.548, 52775.925 23/05/13,07:23:11,10,09,1, 11.9,1,1, 8.007, 10509.318, 348.543, 52775.895 23/05/13,07:23:11,11,09,1, 11.9,1,1, 8.007, 10509.334, 348.547, 52775.930 23/05/13,07:23:11,12,09,1, 11.9,1,1, 8.007, 10509.316, 348.541, 52775.948 23/05/13,07:23:11,13,09,1, 11.9,1,1, 8.007, 10509.301, 348.544, 52775.985 23/05/13,07:23:11,14,09,1, 11.9,1,1, 8.007, 10509.338, 348.539, 52775.944 23/05/13,07:23:11,15,09,1, 11.9,1,1, 8.007, 10509.338, 348.557, 52775.964 23/05/13,07:23:11,16,09,1, 11.9,1,1, 8.007, 10509.338, 348.544, 52775.960 23/05/13,07:23:11,17,09,1, 11.9,1,1, 8.007, 10509.330, 348.547, 52775.972 23/05/13,07:23:11,18,09,1, 11.9,1,1, 8.007, 10509.353, 348.524, 52775.989 23/05/13,07:23:11,19,09,1, 11.9,1,1, 8.007, 10509.340, 348.527, 52775.947 23/05/13,07:23:12,00,08,1, 11.9,1,1, 8.006, 10509.336, 348.527, 52775.947 23/05/13,07:23:12,01,08,1, 11.9,1,1, 8.006, 10509.370, 348.520, 52775.927 23/05/13,07:23:12,02,08,1, 11.9,1,1, 8.006, 10509.337, 348.517, 52775.954 23/05/13,07:23:12,03,08,1, 11.9,1,1, 8.006, 10509.360, 348.532, 52775.986 23/05/13,07:23:12,04,08,1, 11.9,1,1, 8.006, 10509.342, 348.523, 52775.926 23/05/13,07:23:12,05,08,1, 11.9,1,1, 8.006, 10509.324, 348.519, 52775.956 23/05/13,07:23:12,06,08,1, 11.9,1,1, 8.006, 10509.344, 348.523, 52775.947 23/05/13,07:23:12,07,08,1, 11.9,1,1, 8.006, 10509.368, 348.513, 52775.936 23/05/13,07:23:12,08,08,1, 11.9,1,1, 8.006, 10509.381, 348.520, 52775.996 23/05/13,07:23:12,09,08,1, 11.9,1,1, 8.006, 10509.365, 348.506, 52775.974 23/05/13,07:23:12,10,08,1, 11.9,1,1, 8.006, 10509.373, 348.507, 52775.957 23/05/13,07:23:12,11,08,1, 11.9,1,1, 8.006, 10509.376, 348.508, 52775.958 23/05/13,07:23:12,12,08,1, 11.9,1,1, 8.006, 10509.391, 348.504, 52775.932 23/05/13,07:23:12,13,08,1, 11.9,1,1, 8.006, 10509.402, 348.495, 52775.936 23/05/13,07:23:12,14,08,1, 11.9,1,1, 8.006, 10509.394, 348.512, 52775.991 23/05/13,07:23:12,15,08,1, 11.9,1,1, 8.006, 10509.380, 348.502, 52775.954 23/05/13,07:23:12,16,08,1, 11.9,1,1, 8.006, 10509.394, 348.487, 52775.942 23/05/13,07:23:12,17,08,1, 11.9,1,1, 8.006, 10509.391, 348.497, 52775.995 23/05/13,07:23:12,18,08,1, 11.9,1,1, 8.006, 10509.395, 348.505, 52775.936 23/05/13,07:23:12,19,08,1, 11.9,1,1, 8.006, 10509.407, 348.501, 52775.994 23/05/13,07:23:13,00,08,1, 11.9,1,1, 8.007, 10509.403, 348.501, 52775.994 23/05/13,07:23:13,01,08,1, 11.9,1,1, 8.007, 10509.436, 348.493, 52775.911 23/05/13,07:23:13,02,08,1, 11.9,1,1, 8.007, 10509.422, 348.480, 52775.945 23/05/13,07:23:13,03,08,1, 11.9,1,1, 8.007, 10509.435, 348.485, 52775.971 23/05/13,07:23:13,04,08,1, 11.9,1,1, 8.007, 10509.412, 348.470, 52775.908 23/05/13,07:23:13,05,08,1, 11.9,1,1, 8.007, 10509.424, 348.493, 52775.963 23/05/13,07:23:13,06,08,1, 11.9,1,1, 8.007, 10509.431, 348.489, 52775.945 23/05/13,07:23:13,07,08,1, 11.9,1,1, 8.007, 10509.432, 348.484, 52775.939 23/05/13,07:23:13,08,08,1, 11.9,1,1, 8.007, 10509.443, 348.495, 52775.944 23/05/13,07:23:13,09,08,1, 11.9,1,1, 8.007, 10509.431, 348.463, 52775.917 23/05/13,07:23:13,10,08,1, 11.9,1,1, 8.007, 10509.438, 348.482, 52775.935 23/05/13,07:23:13,11,08,1, 11.9,1,1, 8.007, 10509.427, 348.470, 52775.920 23/05/13,07:23:13,12,08,1, 11.9,1,1, 8.007, 10509.442, 348.479, 52775.926 23/05/13,07:23:13,13,08,1, 11.9,1,1, 8.007, 10509.437, 348.467, 52775.963 23/05/13,07:23:13,14,08,1, 11.9,1,1, 8.007, 10509.436, 348.453, 52775.901 23/05/13,07:23:13,15,08,1, 11.9,1,1, 8.007, 10509.448, 348.448, 52775.936 23/05/13,07:23:13,16,08,1, 11.9,1,1, 8.007, 10509.452, 348.461, 52775.917 23/05/13,07:23:13,17,08,1, 11.9,1,1, 8.007, 10509.448, 348.440, 52775.902 23/05/13,07:23:13,18,08,1, 11.9,1,1, 8.007, 10509.463, 348.456, 52775.938 23/05/13,07:23:13,19,08,1, 11.9,1,1, 8.007, 10509.465, 348.464, 52775.941 23/05/13,07:23:14,00,09,1, 11.9,1,1, 8.009, 10509.461, 348.464, 52775.941 23/05/13,07:23:14,01,09,1, 11.9,1,1, 8.009, 10509.459, 348.453, 52775.930 23/05/13,07:23:14,02,09,1, 11.9,1,1, 8.009, 10509.475, 348.424, 52775.753 23/05/13,07:23:14,03,09,1, 11.9,1,1, 8.009, 10509.472, 348.413, 52775.890 23/05/13,07:23:14,04,09,1, 11.9,1,1, 8.009, 10509.459, 348.441, 52775.948 23/05/13,07:23:14,05,09,1, 11.9,1,1, 8.009, 10509.486, 348.415, 52775.908 23/05/13,07:23:14,06,09,1, 11.9,1,1, 8.009, 10509.504, 348.454, 52775.992 23/05/13,07:23:14,07,09,1, 11.9,1,1, 8.009, 10509.524, 348.424, 52775.934 23/05/13,07:23:14,08,09,1, 11.9,1,1, 8.009, 10509.494, 348.437, 52775.957 23/05/13,07:23:14,09,09,1, 11.9,1,1, 8.009, 10509.504, 348.430, 52775.921 23/05/13,07:23:14,10,09,1, 11.9,1,1, 8.009, 10509.514, 348.419, 52775.921 23/05/13,07:23:14,11,09,1, 11.9,1,1, 8.009, 10509.511, 348.419, 52775.915 23/05/13,07:23:14,12,09,1, 11.9,1,1, 8.009, 10509.546, 348.425, 52775.907 23/05/13,07:23:14,13,09,1, 11.9,1,1, 8.009, 10509.526, 348.414, 52775.956 23/05/13,07:23:14,14,09,1, 11.9,1,1, 8.009, 10509.513, 348.407, 52775.950 23/05/13,07:23:14,15,09,1, 11.9,1,1, 8.009, 10509.533, 348.404, 52775.914 23/05/13,07:23:14,16,09,1, 11.9,1,1, 8.009, 10509.532, 348.395, 52775.946 23/05/13,07:23:14,17,09,1, 11.9,1,1, 8.009, 10509.555, 348.401, 52775.941 23/05/13,07:23:14,18,09,1, 11.9,1,1, 8.009, 10509.539, 348.411, 52775.933 23/05/13,07:23:14,19,09,1, 11.9,1,1, 8.009, 10509.539, 348.405, 52775.945 23/05/13,07:23:15,00,09,1, 11.9,1,1, 8.006, 10509.536, 348.405, 52775.945 23/05/13,07:23:15,01,09,1, 11.9,1,1, 8.006, 10509.563, 348.391, 52775.911 23/05/13,07:23:15,02,09,1, 11.9,1,1, 8.006, 10509.565, 348.364, 52775.960 23/05/13,07:23:15,03,09,1, 11.9,1,1, 8.006, 10509.571, 348.384, 52775.965 23/05/13,07:23:15,04,09,1, 11.9,1,1, 8.006, 10509.572, 348.373, 52775.915 23/05/13,07:23:15,05,09,1, 11.9,1,1, 8.006, 10509.593, 348.363, 52775.929 23/05/13,07:23:15,06,09,1, 11.9,1,1, 8.006, 10509.591, 348.388, 52775.944 23/05/13,07:23:15,07,09,1, 11.9,1,1, 8.006, 10509.585, 348.377, 52775.948 23/05/13,07:23:15,08,09,1, 11.9,1,1, 8.006, 10509.595, 348.384, 52775.955 23/05/13,07:23:15,09,09,1, 11.9,1,1, 8.006, 10509.598, 348.382, 52776.147 23/05/13,07:23:15,10,09,1, 11.9,1,1, 8.006, 10509.630, 348.363, 52775.994 23/05/13,07:23:15,11,09,1, 11.9,1,1, 8.006, 10509.613, 348.357, 52775.961 23/05/13,07:23:15,12,09,1, 11.9,1,1, 8.006, 10509.602, 348.377, 52775.962 23/05/13,07:23:15,13,09,1, 11.9,1,1, 8.006, 10509.622, 348.368, 52776.010 23/05/13,07:23:15,14,09,1, 11.9,1,1, 8.006, 10509.588, 348.361, 52775.966 23/05/13,07:23:15,15,09,1, 11.9,1,1, 8.006, 10509.639, 348.371, 52775.985 23/05/13,07:23:15,16,09,1, 11.9,1,1, 8.006, 10509.647, 348.369, 52775.964 23/05/13,07:23:15,17,09,1, 11.9,1,1, 8.006, 10509.608, 348.380, 52775.957 23/05/13,07:23:15,18,09,1, 11.9,1,1, 8.006, 10509.638, 348.369, 52775.953 23/05/13,07:23:15,19,09,1, 11.9,1,1, 8.006, 10509.631, 348.381, 52775.987 23/05/13,07:23:16,00,09,1, 11.9,1,1, 8.007, 10509.628, 348.381, 52775.987 23/05/13,07:23:16,01,09,1, 11.9,1,1, 8.007, 10509.654, 348.375, 52775.986 23/05/13,07:23:16,02,09,1, 11.9,1,1, 8.007, 10509.645, 348.344, 52775.965 23/05/13,07:23:16,03,09,1, 11.9,1,1, 8.007, 10509.663, 348.327, 52775.956 23/05/13,07:23:16,04,09,1, 11.9,1,1, 8.007, 10509.656, 348.343, 52775.979 23/05/13,07:23:16,05,09,1, 11.9,1,1, 8.007, 10509.674, 348.340, 52775.945 23/05/13,07:23:16,06,09,1, 11.9,1,1, 8.007, 10509.657, 348.335, 52775.961 23/05/13,07:23:16,07,09,1, 11.9,1,1, 8.007, 10509.671, 348.333, 52776.015 23/05/13,07:23:16,08,09,1, 11.9,1,1, 8.007, 10509.671, 348.308, 52775.956 23/05/13,07:23:16,09,09,1, 11.9,1,1, 8.007, 10509.682, 348.339, 52775.937 23/05/13,07:23:16,10,09,1, 11.9,1,1, 8.007, 10509.696, 348.315, 52775.936 23/05/13,07:23:16,11,09,1, 11.9,1,1, 8.007, 10509.690, 348.334, 52775.960 23/05/13,07:23:16,12,09,1, 11.9,1,1, 8.007, 10509.683, 348.320, 52775.964 23/05/13,07:23:16,13,09,1, 11.9,1,1, 8.007, 10509.704, 348.312, 52775.939 23/05/13,07:23:16,14,09,1, 11.9,1,1, 8.007, 10509.692, 348.321, 52775.951 23/05/13,07:23:16,15,09,1, 11.9,1,1, 8.007, 10509.719, 348.322, 52775.946 23/05/13,07:23:16,16,09,1, 11.9,1,1, 8.007, 10509.697, 348.308, 52775.968 23/05/13,07:23:16,17,09,1, 11.9,1,1, 8.007, 10509.730, 348.300, 52775.938 23/05/13,07:23:16,18,09,1, 11.9,1,1, 8.007, 10509.721, 348.326, 52775.943 23/05/13,07:23:16,19,09,1, 11.9,1,1, 8.007, 10509.740, 348.319, 52775.996 23/05/13,07:23:17,00,09,1, 11.9,1,1, 8.002, 10509.737, 348.319, 52775.996 23/05/13,07:23:17,01,09,1, 11.9,1,1, 8.002, 10509.747, 348.298, 52775.928 23/05/13,07:23:17,02,09,1, 11.9,1,1, 8.002, 10509.771, 348.296, 52775.978 23/05/13,07:23:17,03,09,1, 11.9,1,1, 8.002, 10509.743, 348.311, 52775.947 23/05/13,07:23:17,04,09,1, 11.9,1,1, 8.002, 10509.770, 348.297, 52775.960 23/05/13,07:23:17,05,09,1, 11.9,1,1, 8.002, 10509.747, 348.304, 52776.028 23/05/13,07:23:17,06,09,1, 11.9,1,1, 8.002, 10509.757, 348.295, 52776.017 23/05/13,07:23:17,07,09,1, 11.9,1,1, 8.002, 10509.756, 348.309, 52775.957 23/05/13,07:23:17,08,09,1, 11.9,1,1, 8.002, 10509.773, 348.277, 52775.967 23/05/13,07:23:17,09,09,1, 11.9,1,1, 8.002, 10509.796, 348.315, 52775.962 23/05/13,07:23:17,10,09,1, 11.9,1,1, 8.002, 10509.809, 348.288, 52775.913 23/05/13,07:23:17,11,09,1, 11.9,1,1, 8.002, 10509.815, 348.303, 52775.955 23/05/13,07:23:17,12,09,1, 11.9,1,1, 8.002, 10509.787, 348.304, 52775.989 23/05/13,07:23:17,13,09,1, 11.9,1,1, 8.002, 10509.811, 348.296, 52776.001 23/05/13,07:23:17,14,09,1, 11.9,1,1, 8.002, 10509.773, 348.291, 52776.045 23/05/13,07:23:17,15,09,1, 11.9,1,1, 8.002, 10509.813, 348.294, 52775.953 23/05/13,07:23:17,16,09,1, 11.9,1,1, 8.002, 10509.811, 348.299, 52775.992 23/05/13,07:23:17,17,09,1, 11.9,1,1, 8.002, 10509.832, 348.300, 52775.984 23/05/13,07:23:17,18,09,1, 11.9,1,1, 8.002, 10509.808, 348.308, 52776.005 23/05/13,07:23:17,19,09,1, 11.9,1,1, 8.002, 10509.801, 348.292, 52776.000 23/05/13,07:23:18,00,09,1, 11.8,1,1, 8.005, 10509.795, 348.292, 52776.000 23/05/13,07:23:18,01,09,1, 11.8,1,1, 8.005, 10509.828, 348.306, 52776.016 23/05/13,07:23:18,02,09,1, 11.8,1,1, 8.005, 10509.821, 348.282, 52775.972 23/05/13,07:23:18,03,09,1, 11.8,1,1, 8.005, 10509.831, 348.292, 52775.990 23/05/13,07:23:18,04,09,1, 11.8,1,1, 8.005, 10509.838, 348.290, 52776.021 23/05/13,07:23:18,05,09,1, 11.8,1,1, 8.005, 10509.816, 348.289, 52775.987 23/05/13,07:23:18,06,09,1, 11.8,1,1, 8.005, 10509.867, 348.290, 52776.017 23/05/13,07:23:18,07,09,1, 11.8,1,1, 8.005, 10509.828, 348.268, 52776.026 23/05/13,07:23:18,08,09,1, 11.8,1,1, 8.005, 10509.866, 348.273, 52776.011 23/05/13,07:23:18,09,09,1, 11.8,1,1, 8.005, 10509.857, 348.277, 52775.997 23/05/13,07:23:18,10,09,1, 11.8,1,1, 8.005, 10509.876, 348.278, 52775.987 23/05/13,07:23:18,11,09,1, 11.8,1,1, 8.005, 10509.843, 348.282, 52776.046 23/05/13,07:23:18,12,09,1, 11.8,1,1, 8.005, 10509.853, 348.279, 52776.001 23/05/13,07:23:18,13,09,1, 11.8,1,1, 8.005, 10509.856, 348.292, 52776.070 23/05/13,07:23:18,14,09,1, 11.8,1,1, 8.005, 10509.878, 348.258, 52776.000 23/05/13,07:23:18,15,09,1, 11.8,1,1, 8.005, 10509.896, 348.277, 52775.996 23/05/13,07:23:18,16,09,1, 11.8,1,1, 8.005, 10509.886, 348.297, 52776.009 23/05/13,07:23:18,17,09,1, 11.8,1,1, 8.005, 10509.871, 348.291, 52776.045 23/05/13,07:23:18,18,09,1, 11.8,1,1, 8.005, 10509.881, 348.283, 52776.000 23/05/13,07:23:18,19,09,1, 11.8,1,1, 8.005, 10509.864, 348.292, 52776.056 23/05/13,07:23:19,00,08,1, 11.9,1,1, 8.007, 10509.862, 348.292, 52776.056 23/05/13,07:23:19,01,08,1, 11.9,1,1, 8.007, 10509.885, 348.278, 52775.986 23/05/13,07:23:19,02,08,1, 11.9,1,1, 8.007, 10509.909, 348.269, 52776.063 23/05/13,07:23:19,03,08,1, 11.9,1,1, 8.007, 10509.911, 348.247, 52776.024 23/05/13,07:23:19,04,08,1, 11.9,1,1, 8.007, 10509.921, 348.282, 52776.058 23/05/13,07:23:19,05,08,1, 11.9,1,1, 8.007, 10509.907, 348.257, 52776.036 23/05/13,07:23:19,06,08,1, 11.9,1,1, 8.007, 10509.893, 348.248, 52776.017 23/05/13,07:23:19,07,08,1, 11.9,1,1, 8.007, 10509.915, 348.267, 52776.004 23/05/13,07:23:19,08,08,1, 11.9,1,1, 8.007, 10509.917, 348.262, 52776.031 23/05/13,07:23:19,09,08,1, 11.9,1,1, 8.007, 10509.927, 348.275, 52776.013 23/05/13,07:23:19,10,08,1, 11.9,1,1, 8.007, 10509.921, 348.279, 52776.030 23/05/13,07:23:19,11,08,1, 11.9,1,1, 8.007, 10509.927, 348.293, 52776.029 23/05/13,07:23:19,12,08,1, 11.9,1,1, 8.007, 10509.946, 348.277, 52776.082 23/05/13,07:23:19,13,08,1, 11.9,1,1, 8.007, 10509.907, 348.264, 52776.036 23/05/13,07:23:19,14,08,1, 11.9,1,1, 8.007, 10509.932, 348.273, 52776.068 23/05/13,07:23:19,15,08,1, 11.9,1,1, 8.007, 10509.957, 348.266, 52776.082 23/05/13,07:23:19,16,08,1, 11.9,1,1, 8.007, 10509.952, 348.273, 52776.028 23/05/13,07:23:19,17,08,1, 11.9,1,1, 8.007, 10509.949, 348.270, 52776.074 23/05/13,07:23:19,18,08,1, 11.9,1,1, 8.007, 10509.936, 348.287, 52776.069 23/05/13,07:23:19,19,08,1, 11.9,1,1, 8.007, 10509.921, 348.280, 52776.082 23/05/13,07:23:20,00,09,1, 11.9,1,1, 8.010, 10509.920, 348.280, 52776.082 23/05/13,07:23:20,01,09,1, 11.9,1,1, 8.010, 10509.936, 348.277, 52775.856 23/05/13,07:23:20,02,09,1, 11.9,1,1, 8.010, 10509.934, 348.293, 52776.190 23/05/13,07:23:20,03,09,1, 11.9,1,1, 8.010, 10509.935, 348.266, 52776.119 23/05/13,07:23:20,04,09,1, 11.9,1,1, 8.010, 10509.957, 348.294, 52776.063 23/05/13,07:23:20,05,09,1, 11.9,1,1, 8.010, 10509.927, 348.296, 52776.025 23/05/13,07:23:20,06,09,1, 11.9,1,1, 8.010, 10509.956, 348.277, 52776.054 23/05/13,07:23:20,07,09,1, 11.9,1,1, 8.010, 10509.917, 348.260, 52776.071 23/05/13,07:23:20,08,09,1, 11.9,1,1, 8.010, 10509.943, 348.278, 52776.008 23/05/13,07:23:20,09,09,1, 11.9,1,1, 8.010, 10509.969, 348.286, 52776.111 23/05/13,07:23:20,10,09,1, 11.9,1,1, 8.010, 10509.954, 348.284, 52776.066 23/05/13,07:23:20,11,09,1, 11.9,1,1, 8.010, 10509.950, 348.290, 52776.064 23/05/13,07:23:20,12,09,1, 11.9,1,1, 8.010, 10509.950, 348.284, 52776.104 23/05/13,07:23:20,13,09,1, 11.9,1,1, 8.010, 10509.971, 348.288, 52776.061 23/05/13,07:23:20,14,09,1, 11.9,1,1, 8.010, 10509.964, 348.278, 52776.103 23/05/13,07:23:20,15,09,1, 11.9,1,1, 8.010, 10509.962, 348.281, 52776.086 23/05/13,07:23:20,16,09,1, 11.9,1,1, 8.010, 10509.968, 348.279, 52776.067 23/05/13,07:23:20,17,09,1, 11.9,1,1, 8.010, 10509.959, 348.301, 52776.127 23/05/13,07:23:20,18,09,1, 11.9,1,1, 8.010, 10509.988, 348.298, 52776.104 23/05/13,07:23:20,19,09,1, 11.9,1,1, 8.010, 10509.960, 348.302, 52776.101 23/05/13,07:23:21,00,09,1, 11.8,1,1, 8.000, 10509.953, 348.302, 52776.101 23/05/13,07:23:21,01,09,1, 11.8,1,1, 8.000, 10509.993, 348.275, 52776.129 23/05/13,07:23:21,02,09,1, 11.8,1,1, 8.000, 10509.972, 348.272, 52776.159 23/05/13,07:23:21,03,09,1, 11.8,1,1, 8.000, 10509.969, 348.281, 52776.095 23/05/13,07:23:21,04,09,1, 11.8,1,1, 8.000, 10509.983, 348.300, 52776.149 23/05/13,07:23:21,05,09,1, 11.8,1,1, 8.000, 10509.986, 348.296, 52776.149 23/05/13,07:23:21,06,09,1, 11.8,1,1, 8.000, 10509.988, 348.316, 52776.152 23/05/13,07:23:21,07,09,1, 11.8,1,1, 8.000, 10509.985, 348.313, 52776.159 23/05/13,07:23:21,08,09,1, 11.8,1,1, 8.000, 10509.986, 348.307, 52776.156 23/05/13,07:23:21,09,09,1, 11.8,1,1, 8.000, 10510.010, 348.323, 52776.171 23/05/13,07:23:21,10,09,1, 11.8,1,1, 8.000, 10510.004, 348.288, 52776.090 23/05/13,07:23:21,11,09,1, 11.8,1,1, 8.000, 10510.023, 348.319, 52776.188 23/05/13,07:23:21,12,09,1, 11.8,1,1, 8.000, 10510.014, 348.305, 52776.154 23/05/13,07:23:21,13,09,1, 11.8,1,1, 8.000, 10510.009, 348.300, 52776.177 23/05/13,07:23:21,14,09,1, 11.8,1,1, 8.000, 10510.007, 348.281, 52776.145 23/05/13,07:23:21,15,09,1, 11.8,1,1, 8.000, 10510.008, 348.300, 52776.203 23/05/13,07:23:21,16,09,1, 11.8,1,1, 8.000, 10510.011, 348.323, 52776.207 23/05/13,07:23:21,17,09,1, 11.8,1,1, 8.000, 10510.011, 348.344, 52776.189 23/05/13,07:23:21,18,09,1, 11.8,1,1, 8.000, 10510.011, 348.353, 52776.156 23/05/13,07:23:21,19,09,1, 11.8,1,1, 8.000, 10509.998, 348.338, 52776.177 23/05/13,07:23:22,00,08,1, 11.8,1,1, 8.007, 10509.995, 348.338, 52776.177 23/05/13,07:23:22,01,08,1, 11.8,1,1, 8.007, 10509.990, 348.343, 52776.168 23/05/13,07:23:22,02,08,1, 11.8,1,1, 8.007, 10509.996, 348.345, 52776.200 23/05/13,07:23:22,03,08,1, 11.8,1,1, 8.007, 10510.015, 348.334, 52776.241 23/05/13,07:23:22,04,08,1, 11.8,1,1, 8.007, 10510.007, 348.342, 52776.159 23/05/13,07:23:22,05,08,1, 11.8,1,1, 8.007, 10509.977, 348.377, 52776.173 23/05/13,07:23:22,06,08,1, 11.8,1,1, 8.007, 10509.999, 348.351, 52776.156 23/05/13,07:23:22,07,08,1, 11.8,1,1, 8.007, 10510.003, 348.352, 52776.206 23/05/13,07:23:22,08,08,1, 11.8,1,1, 8.007, 10509.972, 348.349, 52776.231 23/05/13,07:23:22,09,08,1, 11.8,1,1, 8.007, 10509.999, 348.368, 52776.174 23/05/13,07:23:22,10,08,1, 11.8,1,1, 8.007, 10510.029, 348.351, 52776.212 23/05/13,07:23:22,11,08,1, 11.8,1,1, 8.007, 10509.989, 348.354, 52776.205 23/05/13,07:23:22,12,08,1, 11.8,1,1, 8.007, 10510.001, 348.355, 52776.200 23/05/13,07:23:22,13,08,1, 11.8,1,1, 8.007, 10510.008, 348.376, 52776.202 23/05/13,07:23:22,14,08,1, 11.8,1,1, 8.007, 10510.008, 348.357, 52776.256 23/05/13,07:23:22,15,08,1, 11.8,1,1, 8.007, 10510.011, 348.346, 52776.218 23/05/13,07:23:22,16,08,1, 11.8,1,1, 8.007, 10510.021, 348.368, 52776.231 23/05/13,07:23:22,17,08,1, 11.8,1,1, 8.007, 10510.018, 348.350, 52776.233 23/05/13,07:23:22,18,08,1, 11.8,1,1, 8.007, 10509.999, 348.341, 52776.189 23/05/13,07:23:22,19,08,1, 11.8,1,1, 8.007, 10510.008, 348.362, 52776.265 23/05/13,07:23:23,00,08,1, 11.8,1,1, 8.004, 10510.004, 348.362, 52776.265 23/05/13,07:23:23,01,08,1, 11.8,1,1, 8.004, 10509.998, 348.382, 52776.209 23/05/13,07:23:23,02,08,1, 11.8,1,1, 8.004, 10510.010, 348.365, 52776.258 23/05/13,07:23:23,03,08,1, 11.8,1,1, 8.004, 10509.980, 348.366, 52776.229 23/05/13,07:23:23,04,08,1, 11.8,1,1, 8.004, 10510.004, 348.374, 52776.243 23/05/13,07:23:23,05,08,1, 11.8,1,1, 8.004, 10509.985, 348.377, 52776.253 23/05/13,07:23:23,06,08,1, 11.8,1,1, 8.004, 10509.988, 348.399, 52776.274 23/05/13,07:23:23,07,08,1, 11.8,1,1, 8.004, 10509.985, 348.389, 52776.245 23/05/13,07:23:23,08,08,1, 11.8,1,1, 8.004, 10509.997, 348.377, 52776.218 23/05/13,07:23:23,09,08,1, 11.8,1,1, 8.004, 10510.000, 348.417, 52776.273 23/05/13,07:23:23,10,08,1, 11.8,1,1, 8.004, 10509.983, 348.425, 52776.221 23/05/13,07:23:23,11,08,1, 11.8,1,1, 8.004, 10510.006, 348.418, 52776.223 23/05/13,07:23:23,12,08,1, 11.8,1,1, 8.004, 10509.995, 348.431, 52776.245 23/05/13,07:23:23,13,08,1, 11.8,1,1, 8.004, 10510.005, 348.430, 52776.241 23/05/13,07:23:23,14,08,1, 11.8,1,1, 8.004, 10509.981, 348.427, 52776.276 23/05/13,07:23:23,15,08,1, 11.8,1,1, 8.004, 10509.997, 348.425, 52776.268 23/05/13,07:23:23,16,08,1, 11.8,1,1, 8.004, 10509.995, 348.441, 52776.270 23/05/13,07:23:23,17,08,1, 11.8,1,1, 8.004, 10509.997, 348.441, 52776.291 23/05/13,07:23:23,18,08,1, 11.8,1,1, 8.004, 10509.979, 348.444, 52776.289 23/05/13,07:23:23,19,08,1, 11.8,1,1, 8.004, 10509.995, 348.456, 52776.285 23/05/13,07:23:24,00,08,1, 11.8,1,1, 8.007, 10509.995, 348.456, 52776.285 23/05/13,07:23:24,01,08,1, 11.8,1,1, 8.007, 10509.983, 348.457, 52776.285 23/05/13,07:23:24,02,08,1, 11.8,1,1, 8.007, 10509.988, 348.454, 52776.296 23/05/13,07:23:24,03,08,1, 11.8,1,1, 8.007, 10510.002, 348.451, 52776.295 23/05/13,07:23:24,04,08,1, 11.8,1,1, 8.007, 10509.990, 348.442, 52776.308 23/05/13,07:23:24,05,08,1, 11.8,1,1, 8.007, 10509.969, 348.455, 52776.264 23/05/13,07:23:24,06,08,1, 11.8,1,1, 8.007, 10509.992, 348.438, 52776.299 23/05/13,07:23:24,07,08,1, 11.8,1,1, 8.007, 10509.989, 348.449, 52776.290 23/05/13,07:23:24,08,08,1, 11.8,1,1, 8.007, 10509.995, 348.461, 52776.318 23/05/13,07:23:24,09,08,1, 11.8,1,1, 8.007, 10509.985, 348.460, 52776.307 23/05/13,07:23:24,10,08,1, 11.8,1,1, 8.007, 10509.990, 348.484, 52776.359 23/05/13,07:23:24,11,08,1, 11.8,1,1, 8.007, 10509.976, 348.477, 52776.330 23/05/13,07:23:24,12,08,1, 11.8,1,1, 8.007, 10509.976, 348.473, 52776.297 23/05/13,07:23:24,13,08,1, 11.8,1,1, 8.007, 10510.000, 348.485, 52776.353 23/05/13,07:23:24,14,08,1, 11.8,1,1, 8.007, 10510.012, 348.491, 52776.337 23/05/13,07:23:24,15,08,1, 11.8,1,1, 8.007, 10509.986, 348.485, 52776.326 23/05/13,07:23:24,16,08,1, 11.8,1,1, 8.007, 10509.984, 348.511, 52776.384 23/05/13,07:23:24,17,08,1, 11.8,1,1, 8.007, 10509.981, 348.504, 52776.346 23/05/13,07:23:24,18,08,1, 11.8,1,1, 8.007, 10509.985, 348.479, 52776.363 23/05/13,07:23:24,19,08,1, 11.8,1,1, 8.007, 10509.981, 348.495, 52776.382 23/05/13,07:23:25,00,09,1, 11.8,1,1, 8.006, 10509.979, 348.495, 52776.382 23/05/13,07:23:25,01,09,1, 11.8,1,1, 8.006, 10509.985, 348.527, 52776.339 23/05/13,07:23:25,02,09,1, 11.8,1,1, 8.006, 10509.977, 348.526, 52776.361 23/05/13,07:23:25,03,09,1, 11.8,1,1, 8.006, 10509.953, 348.537, 52776.399 23/05/13,07:23:25,04,09,1, 11.8,1,1, 8.006, 10509.992, 348.526, 52776.339 23/05/13,07:23:25,05,09,1, 11.8,1,1, 8.006, 10509.972, 348.512, 52776.387 23/05/13,07:23:25,06,09,1, 11.8,1,1, 8.006, 10509.981, 348.527, 52776.377 23/05/13,07:23:25,07,09,1, 11.8,1,1, 8.006, 10509.975, 348.548, 52776.370 23/05/13,07:23:25,08,09,1, 11.8,1,1, 8.006, 10509.999, 348.551, 52776.361 23/05/13,07:23:25,09,09,1, 11.8,1,1, 8.006, 10509.978, 348.573, 52776.416 23/05/13,07:23:25,10,09,1, 11.8,1,1, 8.006, 10509.961, 348.557, 52776.405 23/05/13,07:23:25,11,09,1, 11.8,1,1, 8.006, 10509.985, 348.567, 52776.319 23/05/13,07:23:25,12,09,1, 11.8,1,1, 8.006, 10509.953, 348.568, 52776.403 23/05/13,07:23:25,13,09,1, 11.8,1,1, 8.006, 10509.963, 348.577, 52776.384 23/05/13,07:23:25,14,09,1, 11.8,1,1, 8.006, 10509.970, 348.578, 52776.411 23/05/13,07:23:25,15,09,1, 11.8,1,1, 8.006, 10509.969, 348.586, 52776.400 23/05/13,07:23:25,16,09,1, 11.8,1,1, 8.006, 10510.002, 348.587, 52776.421 23/05/13,07:23:25,17,09,1, 11.8,1,1, 8.006, 10509.982, 348.585, 52776.459 23/05/13,07:23:25,18,09,1, 11.8,1,1, 8.006, 10509.967, 348.589, 52776.481 23/05/13,07:23:25,19,09,1, 11.8,1,1, 8.006, 10509.958, 348.597, 52776.440 23/05/13,07:23:26,00,09,1, 11.8,1,1, 8.009, 10509.953, 348.597, 52776.440 23/05/13,07:23:26,01,09,1, 11.8,1,1, 8.009, 10509.969, 348.612, 52776.418 23/05/13,07:23:26,02,09,1, 11.8,1,1, 8.009, 10509.958, 348.619, 52776.500 23/05/13,07:23:26,03,09,1, 11.8,1,1, 8.009, 10509.971, 348.635, 52776.454 23/05/13,07:23:26,04,09,1, 11.8,1,1, 8.009, 10509.953, 348.649, 52776.447 23/05/13,07:23:26,05,09,1, 11.8,1,1, 8.009, 10509.908, 348.639, 52776.420 23/05/13,07:23:26,06,09,1, 11.8,1,1, 8.009, 10509.928, 348.637, 52776.458 23/05/13,07:23:26,07,09,1, 11.8,1,1, 8.009, 10509.940, 348.627, 52776.459 23/05/13,07:23:26,08,09,1, 11.8,1,1, 8.009, 10509.944, 348.634, 52776.452 23/05/13,07:23:26,09,09,1, 11.8,1,1, 8.009, 10509.923, 348.674, 52776.457 23/05/13,07:23:26,10,09,1, 11.8,1,1, 8.009, 10509.950, 348.639, 52776.492 23/05/13,07:23:26,11,09,1, 11.8,1,1, 8.009, 10509.930, 348.683, 52776.470 23/05/13,07:23:26,12,09,1, 11.8,1,1, 8.009, 10509.948, 348.659, 52776.457 23/05/13,07:23:26,13,09,1, 11.8,1,1, 8.009, 10509.932, 348.658, 52776.480 23/05/13,07:23:26,14,09,1, 11.8,1,1, 8.009, 10509.930, 348.669, 52776.468 23/05/13,07:23:26,15,09,1, 11.8,1,1, 8.009, 10509.938, 348.692, 52776.472 23/05/13,07:23:26,16,09,1, 11.8,1,1, 8.009, 10509.937, 348.663, 52776.454 23/05/13,07:23:26,17,09,1, 11.8,1,1, 8.009, 10509.944, 348.678, 52776.480 23/05/13,07:23:26,18,09,1, 11.8,1,1, 8.009, 10509.913, 348.701, 52776.462 23/05/13,07:23:26,19,09,1, 11.8,1,1, 8.009, 10509.905, 348.687, 52776.566 23/05/13,07:23:27,00,09,1, 11.9,1,1, 8.005, 10509.903, 348.687, 52776.566 23/05/13,07:23:27,01,09,1, 11.9,1,1, 8.005, 10509.935, 348.724, 52776.487 23/05/13,07:23:27,02,09,1, 11.9,1,1, 8.005, 10509.899, 348.696, 52776.483 23/05/13,07:23:27,03,09,1, 11.9,1,1, 8.005, 10509.876, 348.710, 52776.467 23/05/13,07:23:27,04,09,1, 11.9,1,1, 8.005, 10509.891, 348.725, 52776.480 23/05/13,07:23:27,05,09,1, 11.9,1,1, 8.005, 10509.897, 348.726, 52776.500 23/05/13,07:23:27,06,09,1, 11.9,1,1, 8.005, 10509.873, 348.739, 52776.514 23/05/13,07:23:27,07,09,1, 11.9,1,1, 8.005, 10509.898, 348.714, 52776.509 23/05/13,07:23:27,08,09,1, 11.9,1,1, 8.005, 10509.869, 348.759, 52776.480 23/05/13,07:23:27,09,09,1, 11.9,1,1, 8.005, 10509.894, 348.753, 52776.516 23/05/13,07:23:27,10,09,1, 11.9,1,1, 8.005, 10509.888, 348.758, 52776.526 23/05/13,07:23:27,11,09,1, 11.9,1,1, 8.005, 10509.902, 348.746, 52776.496 23/05/13,07:23:27,12,09,1, 11.9,1,1, 8.005, 10509.862, 348.753, 52776.604 23/05/13,07:23:27,13,09,1, 11.9,1,1, 8.005, 10509.892, 348.739, 52776.452 23/05/13,07:23:27,14,09,1, 11.9,1,1, 8.005, 10509.910, 348.774, 52776.489 23/05/13,07:23:27,15,09,1, 11.9,1,1, 8.005, 10509.875, 348.780, 52776.509 23/05/13,07:23:27,16,09,1, 11.9,1,1, 8.005, 10509.890, 348.781, 52776.538 23/05/13,07:23:27,17,09,1, 11.9,1,1, 8.005, 10509.877, 348.792, 52776.505 23/05/13,07:23:27,18,09,1, 11.9,1,1, 8.005, 10509.875, 348.776, 52776.529 23/05/13,07:23:27,19,09,1, 11.9,1,1, 8.005, 10509.868, 348.798, 52776.498 23/05/13,07:23:28,00,09,1, 12.0,1,1, 8.006, 10509.862, 348.798, 52776.498 23/05/13,07:23:28,01,09,1, 12.0,1,1, 8.006, 10509.853, 348.815, 52776.498 23/05/13,07:23:28,02,09,1, 12.0,1,1, 8.006, 10509.866, 348.811, 52776.512 23/05/13,07:23:28,03,09,1, 12.0,1,1, 8.006, 10509.862, 348.818, 52776.554 23/05/13,07:23:28,04,09,1, 12.0,1,1, 8.006, 10509.850, 348.801, 52776.521 23/05/13,07:23:28,05,09,1, 12.0,1,1, 8.006, 10509.841, 348.830, 52776.492 23/05/13,07:23:28,06,09,1, 12.0,1,1, 8.006, 10509.826, 348.832, 52776.534 23/05/13,07:23:28,07,09,1, 12.0,1,1, 8.006, 10509.844, 348.805, 52776.531 23/05/13,07:23:28,08,09,1, 12.0,1,1, 8.006, 10509.849, 348.839, 52776.527 23/05/13,07:23:28,09,09,1, 12.0,1,1, 8.006, 10509.835, 348.836, 52776.573 23/05/13,07:23:28,10,09,1, 12.0,1,1, 8.006, 10509.836, 348.861, 52776.548 23/05/13,07:23:28,11,09,1, 12.0,1,1, 8.006, 10509.819, 348.845, 52776.551 23/05/13,07:23:28,12,09,1, 12.0,1,1, 8.006, 10509.822, 348.865, 52776.547 23/05/13,07:23:28,13,09,1, 12.0,1,1, 8.006, 10509.801, 348.860, 52776.526 23/05/13,07:23:28,14,09,1, 12.0,1,1, 8.006, 10509.824, 348.846, 52776.521 23/05/13,07:23:28,15,09,1, 12.0,1,1, 8.006, 10509.798, 348.849, 52776.542 23/05/13,07:23:28,16,09,1, 12.0,1,1, 8.006, 10509.815, 348.879, 52776.537 23/05/13,07:23:28,17,09,1, 12.0,1,1, 8.006, 10509.800, 348.876, 52776.560 23/05/13,07:23:28,18,09,1, 12.0,1,1, 8.006, 10509.800, 348.853, 52776.538 23/05/13,07:23:28,19,09,1, 12.0,1,1, 8.006, 10509.797, 348.875, 52776.562 23/05/13,07:23:29,00,09,1, 11.9,1,1, 8.009, 10509.795, 348.875, 52776.562 23/05/13,07:23:29,01,09,1, 11.9,1,1, 8.009, 10509.782, 348.884, 52776.552 23/05/13,07:23:29,02,09,1, 11.9,1,1, 8.009, 10509.775, 348.876, 52776.552 23/05/13,07:23:29,03,09,1, 11.9,1,1, 8.009, 10509.758, 348.891, 52776.581 23/05/13,07:23:29,04,09,1, 11.9,1,1, 8.009, 10509.753, 348.904, 52776.573 23/05/13,07:23:29,05,09,1, 11.9,1,1, 8.009, 10509.756, 348.918, 52776.602 23/05/13,07:23:29,06,09,1, 11.9,1,1, 8.009, 10509.754, 348.912, 52776.606 23/05/13,07:23:29,07,09,1, 11.9,1,1, 8.009, 10509.764, 348.937, 52776.559 23/05/13,07:23:29,08,09,1, 11.9,1,1, 8.009, 10509.746, 348.923, 52776.566 23/05/13,07:23:29,09,09,1, 11.9,1,1, 8.009, 10509.762, 348.938, 52776.536 23/05/13,07:23:29,10,09,1, 11.9,1,1, 8.009, 10509.726, 348.929, 52776.579 23/05/13,07:23:29,11,09,1, 11.9,1,1, 8.009, 10509.746, 348.946, 52776.563 23/05/13,07:23:29,12,09,1, 11.9,1,1, 8.009, 10509.730, 348.957, 52776.594 23/05/13,07:23:29,13,09,1, 11.9,1,1, 8.009, 10509.738, 348.948, 52776.611 23/05/13,07:23:29,14,09,1, 11.9,1,1, 8.009, 10509.735, 349.002, 52776.593 23/05/13,07:23:29,15,09,1, 11.9,1,1, 8.009, 10509.728, 348.961, 52776.594 23/05/13,07:23:29,16,09,1, 11.9,1,1, 8.009, 10509.736, 348.969, 52776.604 23/05/13,07:23:29,17,09,1, 11.9,1,1, 8.009, 10509.702, 348.965, 52776.599 23/05/13,07:23:29,18,09,1, 11.9,1,1, 8.009, 10509.661, 348.995, 52776.636 23/05/13,07:23:29,19,09,1, 11.9,1,1, 8.009, 10509.677, 348.978, 52776.624 23/05/13,07:23:30,00,09,1, 11.9,1,1, 8.006, 10509.670, 348.978, 52776.624 23/05/13,07:23:30,01,09,1, 11.9,1,1, 8.006, 10509.665, 349.002, 52776.631 23/05/13,07:23:30,02,09,1, 11.9,1,1, 8.006, 10509.677, 349.006, 52776.614 23/05/13,07:23:30,03,09,1, 11.9,1,1, 8.006, 10509.654, 348.975, 52776.632 23/05/13,07:23:30,04,09,1, 11.9,1,1, 8.006, 10509.627, 349.014, 52776.648 23/05/13,07:23:30,05,09,1, 11.9,1,1, 8.006, 10509.648, 349.026, 52776.596 23/05/13,07:23:30,06,09,1, 11.9,1,1, 8.006, 10509.634, 349.028, 52776.591 23/05/13,07:23:30,07,09,1, 11.9,1,1, 8.006, 10509.629, 349.015, 52776.615 23/05/13,07:23:30,08,09,1, 11.9,1,1, 8.006, 10509.622, 349.012, 52776.552 23/05/13,07:23:30,09,09,1, 11.9,1,1, 8.006, 10509.619, 349.032, 52776.609 23/05/13,07:23:30,10,09,1, 11.9,1,1, 8.006, 10509.626, 349.055, 52776.615 23/05/13,07:23:30,11,09,1, 11.9,1,1, 8.006, 10509.612, 349.053, 52776.601 23/05/13,07:23:30,12,09,1, 11.9,1,1, 8.006, 10509.622, 349.049, 52776.595 23/05/13,07:23:30,13,09,1, 11.9,1,1, 8.006, 10509.593, 349.037, 52776.624 23/05/13,07:23:30,14,09,1, 11.9,1,1, 8.006, 10509.581, 349.051, 52776.601 23/05/13,07:23:30,15,09,1, 11.9,1,1, 8.006, 10509.587, 349.047, 52776.591 23/05/13,07:23:30,16,09,1, 11.9,1,1, 8.006, 10509.574, 349.044, 52776.629 23/05/13,07:23:30,17,09,1, 11.9,1,1, 8.006, 10509.573, 349.085, 52776.611 23/05/13,07:23:30,18,09,1, 11.9,1,1, 8.006, 10509.590, 349.069, 52776.655 23/05/13,07:23:30,19,09,1, 11.9,1,1, 8.006, 10509.544, 349.087, 52776.669 23/05/13,07:23:31,00,09,1, 11.9,1,1, 8.004, 10509.536, 349.087, 52776.669 23/05/13,07:23:31,01,09,1, 11.9,1,1, 8.004, 10509.535, 349.092, 52776.626 23/05/13,07:23:31,02,09,1, 11.9,1,1, 8.004, 10509.516, 349.101, 52776.596 23/05/13,07:23:31,03,09,1, 11.9,1,1, 8.004, 10509.512, 349.083, 52776.622 23/05/13,07:23:31,04,09,1, 11.9,1,1, 8.004, 10509.525, 349.114, 52776.638 23/05/13,07:23:31,05,09,1, 11.9,1,1, 8.004, 10509.511, 349.122, 52776.609 23/05/13,07:23:31,06,09,1, 11.9,1,1, 8.004, 10509.507, 349.107, 52776.608 23/05/13,07:23:31,07,09,1, 11.9,1,1, 8.004, 10509.489, 349.120, 52776.612 23/05/13,07:23:31,08,09,1, 11.9,1,1, 8.004, 10509.481, 349.120, 52776.613 23/05/13,07:23:31,09,09,1, 11.9,1,1, 8.004, 10509.485, 349.137, 52776.626 23/05/13,07:23:31,10,09,1, 11.9,1,1, 8.004, 10509.476, 349.165, 52776.651 23/05/13,07:23:31,11,09,1, 11.9,1,1, 8.004, 10509.488, 349.154, 52776.633 23/05/13,07:23:31,12,09,1, 11.9,1,1, 8.004, 10509.443, 349.166, 52776.618 23/05/13,07:23:31,13,09,1, 11.9,1,1, 8.004, 10509.465, 349.153, 52776.632 23/05/13,07:23:31,14,09,1, 11.9,1,1, 8.004, 10509.440, 349.149, 52776.606 23/05/13,07:23:31,15,09,1, 11.9,1,1, 8.004, 10509.416, 349.169, 52776.649 23/05/13,07:23:31,16,09,1, 11.9,1,1, 8.004, 10509.445, 349.167, 52776.582 23/05/13,07:23:31,17,09,1, 11.9,1,1, 8.004, 10509.425, 349.164, 52776.641 23/05/13,07:23:31,18,09,1, 11.9,1,1, 8.004, 10509.405, 349.173, 52776.655 23/05/13,07:23:31,19,09,1, 11.9,1,1, 8.004, 10509.407, 349.165, 52776.621 23/05/13,07:23:32,00,09,1, 11.9,1,1, 8.007, 10509.403, 349.165, 52776.621 23/05/13,07:23:32,01,09,1, 11.9,1,1, 8.007, 10509.386, 349.184, 52776.614 23/05/13,07:23:32,02,09,1, 11.9,1,1, 8.007, 10509.368, 349.194, 52776.682 23/05/13,07:23:32,03,09,1, 11.9,1,1, 8.007, 10509.408, 349.193, 52776.677 23/05/13,07:23:32,04,09,1, 11.9,1,1, 8.007, 10509.366, 349.225, 52776.644 23/05/13,07:23:32,05,09,1, 11.9,1,1, 8.007, 10509.350, 349.195, 52776.563 23/05/13,07:23:32,06,09,1, 11.9,1,1, 8.007, 10509.352, 349.232, 52776.618 23/05/13,07:23:32,07,09,1, 11.9,1,1, 8.007, 10509.345, 349.238, 52776.661 23/05/13,07:23:32,08,09,1, 11.9,1,1, 8.007, 10509.325, 349.236, 52776.645 23/05/13,07:23:32,09,09,1, 11.9,1,1, 8.007, 10509.321, 349.242, 52776.658 23/05/13,07:23:32,10,09,1, 11.9,1,1, 8.007, 10509.292, 349.246, 52776.642 23/05/13,07:23:32,11,09,1, 11.9,1,1, 8.007, 10509.291, 349.249, 52776.632 23/05/13,07:23:32,12,09,1, 11.9,1,1, 8.007, 10509.291, 349.242, 52776.622 23/05/13,07:23:32,13,09,1, 11.9,1,1, 8.007, 10509.260, 349.252, 52776.645 23/05/13,07:23:32,14,09,1, 11.9,1,1, 8.007, 10509.262, 349.267, 52776.679 23/05/13,07:23:32,15,09,1, 11.9,1,1, 8.007, 10509.274, 349.256, 52776.641 23/05/13,07:23:32,16,09,1, 11.9,1,1, 8.007, 10509.264, 349.272, 52776.645 23/05/13,07:23:32,17,09,1, 11.9,1,1, 8.007, 10509.205, 349.289, 52776.659 23/05/13,07:23:32,18,09,1, 11.9,1,1, 8.007, 10509.226, 349.264, 52776.678 23/05/13,07:23:32,19,09,1, 11.9,1,1, 8.007, 10509.222, 349.284, 52776.732 23/05/13,07:23:33,00,09,1, 11.9,1,1, 8.006, 10509.219, 349.284, 52776.732 23/05/13,07:23:33,01,09,1, 11.9,1,1, 8.006, 10509.204, 349.303, 52776.685 23/05/13,07:23:33,02,09,1, 11.9,1,1, 8.006, 10509.187, 349.297, 52776.700 23/05/13,07:23:33,03,09,1, 11.9,1,1, 8.006, 10509.152, 349.305, 52776.693 23/05/13,07:23:33,04,09,1, 11.9,1,1, 8.006, 10509.172, 349.304, 52776.669 23/05/13,07:23:33,05,09,1, 11.9,1,1, 8.006, 10509.169, 349.320, 52776.694 23/05/13,07:23:33,06,09,1, 11.9,1,1, 8.006, 10509.149, 349.320, 52776.646 23/05/13,07:23:33,07,09,1, 11.9,1,1, 8.006, 10509.139, 349.337, 52776.704 23/05/13,07:23:33,08,09,1, 11.9,1,1, 8.006, 10509.123, 349.315, 52776.708 23/05/13,07:23:33,09,09,1, 11.9,1,1, 8.006, 10509.112, 349.328, 52776.690 23/05/13,07:23:33,10,09,1, 11.9,1,1, 8.006, 10509.106, 349.345, 52776.684 23/05/13,07:23:33,11,09,1, 11.9,1,1, 8.006, 10509.109, 349.338, 52776.651 23/05/13,07:23:33,12,09,1, 11.9,1,1, 8.006, 10509.096, 349.326, 52776.690 23/05/13,07:23:33,13,09,1, 11.9,1,1, 8.006, 10509.073, 349.361, 52776.652 23/05/13,07:23:33,14,09,1, 11.9,1,1, 8.006, 10509.077, 349.350, 52776.582 23/05/13,07:23:33,15,09,1, 11.9,1,1, 8.006, 10509.014, 349.354, 52776.754 23/05/13,07:23:33,16,09,1, 11.9,1,1, 8.006, 10509.052, 349.347, 52776.727 23/05/13,07:23:33,17,09,1, 11.9,1,1, 8.006, 10509.036, 349.366, 52776.694 23/05/13,07:23:33,18,09,1, 11.9,1,1, 8.006, 10509.013, 349.361, 52776.690 23/05/13,07:23:33,19,09,1, 11.9,1,1, 8.006, 10509.034, 349.383, 52776.684 23/05/13,07:23:34,00,08,1, 11.9,1,1, 8.009, 10509.027, 349.383, 52776.684 23/05/13,07:23:34,01,08,1, 11.9,1,1, 8.009, 10508.998, 349.385, 52776.708 23/05/13,07:23:34,02,08,1, 11.9,1,1, 8.009, 10509.001, 349.384, 52776.692 23/05/13,07:23:34,03,08,1, 11.9,1,1, 8.009, 10508.968, 349.392, 52776.676 23/05/13,07:23:34,04,08,1, 11.9,1,1, 8.009, 10508.958, 349.396, 52776.680 23/05/13,07:23:34,05,08,1, 11.9,1,1, 8.009, 10508.948, 349.412, 52776.667 23/05/13,07:23:34,06,08,1, 11.9,1,1, 8.009, 10508.948, 349.403, 52776.657 23/05/13,07:23:34,07,08,1, 11.9,1,1, 8.009, 10508.938, 349.432, 52776.619 23/05/13,07:23:34,08,08,1, 11.9,1,1, 8.009, 10508.921, 349.406, 52776.711 23/05/13,07:23:34,09,08,1, 11.9,1,1, 8.009, 10508.914, 349.408, 52776.728 23/05/13,07:23:34,10,08,1, 11.9,1,1, 8.009, 10508.905, 349.408, 52776.723 23/05/13,07:23:34,11,08,1, 11.9,1,1, 8.009, 10508.908, 349.422, 52776.719 23/05/13,07:23:34,12,08,1, 11.9,1,1, 8.009, 10508.906, 349.448, 52776.696 23/05/13,07:23:34,13,08,1, 11.9,1,1, 8.009, 10508.901, 349.427, 52776.684 23/05/13,07:23:34,14,08,1, 11.9,1,1, 8.009, 10508.854, 349.470, 52776.706 23/05/13,07:23:34,15,08,1, 11.9,1,1, 8.009, 10508.853, 349.438, 52776.718 23/05/13,07:23:34,16,08,1, 11.9,1,1, 8.009, 10508.865, 349.453, 52776.691 23/05/13,07:23:34,17,08,1, 11.9,1,1, 8.009, 10508.838, 349.429, 52776.690 23/05/13,07:23:34,18,08,1, 11.9,1,1, 8.009, 10508.835, 349.437, 52776.679 23/05/13,07:23:34,19,08,1, 11.9,1,1, 8.009, 10508.810, 349.469, 52776.734 23/05/13,07:23:35,00,08,1, 11.9,1,1, 8.006, 10508.802, 349.469, 52776.734 23/05/13,07:23:35,01,08,1, 11.9,1,1, 8.006, 10508.774, 349.464, 52776.674 23/05/13,07:23:35,02,08,1, 11.9,1,1, 8.006, 10508.790, 349.485, 52776.695 23/05/13,07:23:35,03,08,1, 11.9,1,1, 8.006, 10508.779, 349.478, 52776.718 23/05/13,07:23:35,04,08,1, 11.9,1,1, 8.006, 10508.769, 349.470, 52776.744 23/05/13,07:23:35,05,08,1, 11.9,1,1, 8.006, 10508.773, 349.492, 52776.713 23/05/13,07:23:35,06,08,1, 11.9,1,1, 8.006, 10508.727, 349.508, 52776.716 23/05/13,07:23:35,07,08,1, 11.9,1,1, 8.006, 10508.737, 349.497, 52776.682 23/05/13,07:23:35,08,08,1, 11.9,1,1, 8.006, 10508.727, 349.501, 52776.728 23/05/13,07:23:35,09,08,1, 11.9,1,1, 8.006, 10508.699, 349.481, 52776.713 23/05/13,07:23:35,10,08,1, 11.9,1,1, 8.006, 10508.686, 349.531, 52776.714 23/05/13,07:23:35,11,08,1, 11.9,1,1, 8.006, 10508.699, 349.502, 52776.678 23/05/13,07:23:35,12,08,1, 11.9,1,1, 8.006, 10508.657, 349.519, 52776.668 23/05/13,07:23:35,13,08,1, 11.9,1,1, 8.006, 10508.675, 349.534, 52776.717 23/05/13,07:23:35,14,08,1, 11.9,1,1, 8.006, 10508.660, 349.515, 52776.702 23/05/13,07:23:35,15,08,1, 11.9,1,1, 8.006, 10508.645, 349.531, 52776.670 23/05/13,07:23:35,16,08,1, 11.9,1,1, 8.006, 10508.672, 349.541, 52776.709 23/05/13,07:23:35,17,08,1, 11.9,1,1, 8.006, 10508.637, 349.544, 52776.713 23/05/13,07:23:35,18,08,1, 11.9,1,1, 8.006, 10508.621, 349.550, 52776.690 23/05/13,07:23:35,19,08,1, 11.9,1,1, 8.006, 10508.597, 349.544, 52776.686 23/05/13,07:23:36,00,08,1, 11.9,1,1, 8.010, 10508.593, 349.544, 52776.686 23/05/13,07:23:36,01,08,1, 11.9,1,1, 8.010, 10508.586, 349.537, 52776.688 23/05/13,07:23:36,02,08,1, 11.9,1,1, 8.010, 10508.598, 349.557, 52776.674 23/05/13,07:23:36,03,08,1, 11.9,1,1, 8.010, 10508.550, 349.556, 52776.684 23/05/13,07:23:36,04,08,1, 11.9,1,1, 8.010, 10508.568, 349.577, 52776.698 23/05/13,07:23:36,05,08,1, 11.9,1,1, 8.010, 10508.570, 349.579, 52776.667 23/05/13,07:23:36,06,08,1, 11.9,1,1, 8.010, 10508.542, 349.581, 52776.692 23/05/13,07:23:36,07,08,1, 11.9,1,1, 8.010, 10508.525, 349.584, 52776.679 23/05/13,07:23:36,08,08,1, 11.9,1,1, 8.010, 10508.539, 349.597, 52776.686 23/05/13,07:23:36,09,08,1, 11.9,1,1, 8.010, 10508.521, 349.589, 52776.669 23/05/13,07:23:36,10,08,1, 11.9,1,1, 8.010, 10508.505, 349.598, 52776.670 23/05/13,07:23:36,11,08,1, 11.9,1,1, 8.010, 10508.507, 349.598, 52776.682 23/05/13,07:23:36,12,08,1, 11.9,1,1, 8.010, 10508.498, 349.594, 52776.654 23/05/13,07:23:36,13,08,1, 11.9,1,1, 8.010, 10508.476, 349.602, 52776.668 23/05/13,07:23:36,14,08,1, 11.9,1,1, 8.010, 10508.480, 349.602, 52776.708 23/05/13,07:23:36,15,08,1, 11.9,1,1, 8.010, 10508.467, 349.591, 52776.670 23/05/13,07:23:36,16,08,1, 11.9,1,1, 8.010, 10508.456, 349.587, 52776.671 23/05/13,07:23:36,17,08,1, 11.9,1,1, 8.010, 10508.422, 349.618, 52776.704 23/05/13,07:23:36,18,08,1, 11.9,1,1, 8.010, 10508.436, 349.629, 52776.678 23/05/13,07:23:36,19,08,1, 11.9,1,1, 8.010, 10508.421, 349.604, 52776.697 23/05/13,07:23:37,00,08,1, 11.9,1,1, 8.010, 10508.418, 349.604, 52776.697 23/05/13,07:23:37,01,08,1, 11.9,1,1, 8.010, 10508.417, 349.608, 52776.665 23/05/13,07:23:37,02,08,1, 11.9,1,1, 8.010, 10508.398, 349.623, 52776.717 23/05/13,07:23:37,03,08,1, 11.9,1,1, 8.010, 10508.393, 349.641, 52776.740 23/05/13,07:23:37,04,08,1, 11.9,1,1, 8.010, 10508.383, 349.631, 52776.730 23/05/13,07:23:37,05,08,1, 11.9,1,1, 8.010, 10508.385, 349.633, 52776.734 23/05/13,07:23:37,06,08,1, 11.9,1,1, 8.010, 10508.408, 349.622, 52776.717 23/05/13,07:23:37,07,08,1, 11.9,1,1, 8.010, 10508.381, 349.620, 52776.717 23/05/13,07:23:37,08,08,1, 11.9,1,1, 8.010, 10508.372, 349.642, 52776.742 23/05/13,07:23:37,09,08,1, 11.9,1,1, 8.010, 10508.339, 349.617, 52776.746 23/05/13,07:23:37,10,08,1, 11.9,1,1, 8.010, 10508.345, 349.627, 52776.711 23/05/13,07:23:37,11,08,1, 11.9,1,1, 8.010, 10508.323, 349.649, 52776.693 23/05/13,07:23:37,12,08,1, 11.9,1,1, 8.010, 10508.296, 349.632, 52776.707 23/05/13,07:23:37,13,08,1, 11.9,1,1, 8.010, 10508.311, 349.651, 52776.733 23/05/13,07:23:37,14,08,1, 11.9,1,1, 8.010, 10508.319, 349.643, 52776.723 23/05/13,07:23:37,15,08,1, 11.9,1,1, 8.010, 10508.308, 349.664, 52776.690 23/05/13,07:23:37,16,08,1, 11.9,1,1, 8.010, 10508.296, 349.649, 52776.716 23/05/13,07:23:37,17,08,1, 11.9,1,1, 8.010, 10508.286, 349.669, 52776.703 23/05/13,07:23:37,18,08,1, 11.9,1,1, 8.010, 10508.296, 349.662, 52776.653 23/05/13,07:23:37,19,08,1, 11.9,1,1, 8.010, 10508.274, 349.665, 52776.677 23/05/13,07:23:38,00,08,1, 11.9,1,1, 8.010, 10508.268, 349.665, 52776.677 23/05/13,07:23:38,01,08,1, 11.9,1,1, 8.010, 10508.254, 349.670, 52776.713 23/05/13,07:23:38,02,08,1, 11.9,1,1, 8.010, 10508.282, 349.680, 52776.661 23/05/13,07:23:38,03,08,1, 11.9,1,1, 8.010, 10508.244, 349.658, 52776.658 23/05/13,07:23:38,04,08,1, 11.9,1,1, 8.010, 10508.239, 349.667, 52776.701 23/05/13,07:23:38,05,08,1, 11.9,1,1, 8.010, 10508.242, 349.653, 52776.721 23/05/13,07:23:38,06,08,1, 11.9,1,1, 8.010, 10508.211, 349.674, 52776.686 23/05/13,07:23:38,07,08,1, 11.9,1,1, 8.010, 10508.204, 349.656, 52776.654 23/05/13,07:23:38,08,08,1, 11.9,1,1, 8.010, 10508.206, 349.646, 52776.660 23/05/13,07:23:38,09,08,1, 11.9,1,1, 8.010, 10508.187, 349.664, 52776.689 23/05/13,07:23:38,10,08,1, 11.9,1,1, 8.010, 10508.186, 349.668, 52776.690 23/05/13,07:23:38,11,08,1, 11.9,1,1, 8.010, 10508.195, 349.684, 52776.647 23/05/13,07:23:38,12,08,1, 11.9,1,1, 8.010, 10508.165, 349.657, 52776.682 23/05/13,07:23:38,13,08,1, 11.9,1,1, 8.010, 10508.158, 349.676, 52776.662 23/05/13,07:23:38,14,08,1, 11.9,1,1, 8.010, 10508.154, 349.692, 52776.699 23/05/13,07:23:38,15,08,1, 11.9,1,1, 8.010, 10508.154, 349.669, 52776.682 23/05/13,07:23:38,16,08,1, 11.9,1,1, 8.010, 10508.161, 349.665, 52776.660 23/05/13,07:23:38,17,08,1, 11.9,1,1, 8.010, 10508.165, 349.681, 52776.680 23/05/13,07:23:38,18,08,1, 11.9,1,1, 8.010, 10508.152, 349.675, 52776.635 23/05/13,07:23:38,19,08,1, 11.9,1,1, 8.010, 10508.146, 349.698, 52776.656 23/05/13,07:23:39,00,08,1, 11.8,1,1, 8.009, 10508.143, 349.698, 52776.656 23/05/13,07:23:39,01,08,1, 11.8,1,1, 8.009, 10508.144, 349.672, 52776.667 23/05/13,07:23:39,02,08,1, 11.8,1,1, 8.009, 10508.107, 349.676, 52776.748 23/05/13,07:23:39,03,08,1, 11.8,1,1, 8.009, 10508.142, 349.679, 52776.683 23/05/13,07:23:39,04,08,1, 11.8,1,1, 8.009, 10508.106, 349.678, 52776.715 23/05/13,07:23:39,05,08,1, 11.8,1,1, 8.009, 10508.118, 349.700, 52776.668 23/05/13,07:23:39,06,08,1, 11.8,1,1, 8.009, 10508.109, 349.701, 52776.690 23/05/13,07:23:39,07,08,1, 11.8,1,1, 8.009, 10508.101, 349.674, 52776.701 23/05/13,07:23:39,08,08,1, 11.8,1,1, 8.009, 10508.086, 349.685, 52776.686 23/05/13,07:23:39,09,08,1, 11.8,1,1, 8.009, 10508.091, 349.690, 52776.694 23/05/13,07:23:39,10,08,1, 11.8,1,1, 8.009, 10508.095, 349.689, 52776.751 23/05/13,07:23:39,11,08,1, 11.8,1,1, 8.009, 10508.056, 349.682, 52776.667 23/05/13,07:23:39,12,08,1, 11.8,1,1, 8.009, 10508.056, 349.699, 52776.679 23/05/13,07:23:39,13,08,1, 11.8,1,1, 8.009, 10508.070, 349.692, 52776.664 23/05/13,07:23:39,14,08,1, 11.8,1,1, 8.009, 10508.053, 349.714, 52776.701 23/05/13,07:23:39,15,08,1, 11.8,1,1, 8.009, 10508.056, 349.696, 52776.635 23/05/13,07:23:39,16,08,1, 11.8,1,1, 8.009, 10508.043, 349.686, 52776.647 23/05/13,07:23:39,17,08,1, 11.8,1,1, 8.009, 10508.046, 349.679, 52776.660 23/05/13,07:23:39,18,08,1, 11.8,1,1, 8.009, 10508.021, 349.678, 52776.649 23/05/13,07:23:39,19,08,1, 11.8,1,1, 8.009, 10508.008, 349.694, 52776.645 23/05/13,07:23:40,00,08,1, 11.9,1,1, 8.013, 10508.001, 349.694, 52776.645 23/05/13,07:23:40,01,08,1, 11.9,1,1, 8.013, 10508.014, 349.661, 52776.630 23/05/13,07:23:40,02,08,1, 11.9,1,1, 8.013, 10508.008, 349.678, 52776.673 23/05/13,07:23:40,03,08,1, 11.9,1,1, 8.013, 10508.026, 349.698, 52776.669 23/05/13,07:23:40,04,08,1, 11.9,1,1, 8.013, 10507.991, 349.663, 52776.617 23/05/13,07:23:40,05,08,1, 11.9,1,1, 8.013, 10508.008, 349.680, 52776.643 23/05/13,07:23:40,06,08,1, 11.9,1,1, 8.013, 10508.000, 349.691, 52776.650 23/05/13,07:23:40,07,08,1, 11.9,1,1, 8.013, 10508.005, 349.670, 52776.627 23/05/13,07:23:40,08,08,1, 11.9,1,1, 8.013, 10507.995, 349.664, 52776.644 23/05/13,07:23:40,09,08,1, 11.9,1,1, 8.013, 10507.995, 349.659, 52776.642 23/05/13,07:23:40,10,08,1, 11.9,1,1, 8.013, 10508.009, 349.681, 52776.674 23/05/13,07:23:40,11,08,1, 11.9,1,1, 8.013, 10507.992, 349.706, 52776.678 23/05/13,07:23:40,12,08,1, 11.9,1,1, 8.013, 10507.984, 349.664, 52776.659 23/05/13,07:23:40,13,08,1, 11.9,1,1, 8.013, 10507.963, 349.676, 52776.668 23/05/13,07:23:40,14,08,1, 11.9,1,1, 8.013, 10507.963, 349.679, 52776.668 23/05/13,07:23:40,15,08,1, 11.9,1,1, 8.013, 10507.983, 349.663, 52776.625 23/05/13,07:23:40,16,08,1, 11.9,1,1, 8.013, 10507.976, 349.676, 52776.631 23/05/13,07:23:40,17,08,1, 11.9,1,1, 8.013, 10507.975, 349.675, 52776.687 23/05/13,07:23:40,18,08,1, 11.9,1,1, 8.013, 10507.938, 349.672, 52776.656 23/05/13,07:23:40,19,08,1, 11.9,1,1, 8.013, 10507.961, 349.650, 52776.676 23/05/13,07:23:41,00,08,1, 11.8,1,1, 8.012, 10507.959, 349.650, 52776.676 23/05/13,07:23:41,01,08,1, 11.8,1,1, 8.012, 10507.960, 349.652, 52776.690 23/05/13,07:23:41,02,08,1, 11.8,1,1, 8.012, 10507.948, 349.630, 52776.664 23/05/13,07:23:41,03,08,1, 11.8,1,1, 8.012, 10507.961, 349.652, 52776.632 23/05/13,07:23:41,04,08,1, 11.8,1,1, 8.012, 10507.945, 349.649, 52776.615 23/05/13,07:23:41,05,08,1, 11.8,1,1, 8.012, 10507.964, 349.628, 52776.610 23/05/13,07:23:41,06,08,1, 11.8,1,1, 8.012, 10507.966, 349.642, 52776.606 23/05/13,07:23:41,07,08,1, 11.8,1,1, 8.012, 10507.970, 349.639, 52776.632 23/05/13,07:23:41,08,08,1, 11.8,1,1, 8.012, 10507.953, 349.626, 52776.655 23/05/13,07:23:41,09,08,1, 11.8,1,1, 8.012, 10507.970, 349.646, 52776.557 23/05/13,07:23:41,10,08,1, 11.8,1,1, 8.012, 10507.966, 349.615, 52776.636 23/05/13,07:23:41,11,08,1, 11.8,1,1, 8.012, 10507.959, 349.618, 52776.634 23/05/13,07:23:41,12,08,1, 11.8,1,1, 8.012, 10507.967, 349.647, 52776.613 23/05/13,07:23:41,13,08,1, 11.8,1,1, 8.012, 10507.972, 349.626, 52776.657 23/05/13,07:23:41,14,08,1, 11.8,1,1, 8.012, 10507.951, 349.616, 52776.650 23/05/13,07:23:41,15,08,1, 11.8,1,1, 8.012, 10507.955, 349.616, 52776.648 23/05/13,07:23:41,16,08,1, 11.8,1,1, 8.012, 10507.947, 349.607, 52776.670 23/05/13,07:23:41,17,08,1, 11.8,1,1, 8.012, 10507.953, 349.613, 52776.672 23/05/13,07:23:41,18,08,1, 11.8,1,1, 8.012, 10507.949, 349.609, 52776.670 23/05/13,07:23:41,19,08,1, 11.8,1,1, 8.012, 10507.952, 349.593, 52776.675 23/05/13,07:23:42,00,08,1, 11.9,1,1, 8.009, 10507.951, 349.593, 52776.675 23/05/13,07:23:42,01,08,1, 11.9,1,1, 8.009, 10507.934, 349.593, 52776.625 23/05/13,07:23:42,02,08,1, 11.9,1,1, 8.009, 10507.942, 349.621, 52776.699 23/05/13,07:23:42,03,08,1, 11.9,1,1, 8.009, 10507.969, 349.596, 52776.644 23/05/13,07:23:42,04,08,1, 11.9,1,1, 8.009, 10507.946, 349.591, 52776.648 23/05/13,07:23:42,05,08,1, 11.9,1,1, 8.009, 10507.964, 349.555, 52776.639 23/05/13,07:23:42,06,08,1, 11.9,1,1, 8.009, 10507.953, 349.545, 52776.652 23/05/13,07:23:42,07,08,1, 11.9,1,1, 8.009, 10507.942, 349.561, 52776.663 23/05/13,07:23:42,08,08,1, 11.9,1,1, 8.009, 10507.943, 349.563, 52776.620 23/05/13,07:23:42,09,08,1, 11.9,1,1, 8.009, 10507.934, 349.559, 52776.625 23/05/13,07:23:42,10,08,1, 11.9,1,1, 8.009, 10507.936, 349.525, 52776.625 23/05/13,07:23:42,11,08,1, 11.9,1,1, 8.009, 10507.963, 349.538, 52776.587 23/05/13,07:23:42,12,08,1, 11.9,1,1, 8.009, 10507.957, 349.515, 52776.632 23/05/13,07:23:42,13,08,1, 11.9,1,1, 8.009, 10507.932, 349.547, 52776.601 23/05/13,07:23:42,14,08,1, 11.9,1,1, 8.009, 10507.958, 349.534, 52776.617 23/05/13,07:23:42,15,08,1, 11.9,1,1, 8.009, 10507.929, 349.513, 52776.639 23/05/13,07:23:42,16,08,1, 11.9,1,1, 8.009, 10507.926, 349.537, 52776.634 23/05/13,07:23:42,17,08,1, 11.9,1,1, 8.009, 10507.941, 349.521, 52776.620 23/05/13,07:23:42,18,08,1, 11.9,1,1, 8.009, 10507.934, 349.494, 52776.632 23/05/13,07:23:42,19,08,1, 11.9,1,1, 8.009, 10507.941, 349.518, 52776.619 23/05/13,07:23:43,00,08,1, 11.9,1,1, 8.005, 10507.934, 349.518, 52776.619 23/05/13,07:23:43,01,08,1, 11.9,1,1, 8.005, 10507.926, 349.488, 52776.585 23/05/13,07:23:43,02,08,1, 11.9,1,1, 8.005, 10507.931, 349.490, 52776.619 23/05/13,07:23:43,03,08,1, 11.9,1,1, 8.005, 10507.927, 349.490, 52776.646 23/05/13,07:23:43,04,08,1, 11.9,1,1, 8.005, 10507.934, 349.464, 52776.591 23/05/13,07:23:43,05,08,1, 11.9,1,1, 8.005, 10507.942, 349.462, 52776.569 23/05/13,07:23:43,06,08,1, 11.9,1,1, 8.005, 10507.951, 349.470, 52776.650 23/05/13,07:23:43,07,08,1, 11.9,1,1, 8.005, 10507.948, 349.479, 52776.608 23/05/13,07:23:43,08,08,1, 11.9,1,1, 8.005, 10507.949, 349.444, 52776.595 23/05/13,07:23:43,09,08,1, 11.9,1,1, 8.005, 10507.914, 349.456, 52776.600 23/05/13,07:23:43,10,08,1, 11.9,1,1, 8.005, 10507.931, 349.448, 52776.576 23/05/13,07:23:43,11,08,1, 11.9,1,1, 8.005, 10507.927, 349.439, 52776.608 23/05/13,07:23:43,12,08,1, 11.9,1,1, 8.005, 10507.937, 349.414, 52776.579 23/05/13,07:23:43,13,08,1, 11.9,1,1, 8.005, 10507.928, 349.411, 52776.612 23/05/13,07:23:43,14,08,1, 11.9,1,1, 8.005, 10507.955, 349.413, 52776.619 23/05/13,07:23:43,15,08,1, 11.9,1,1, 8.005, 10507.933, 349.417, 52776.622 23/05/13,07:23:43,16,08,1, 11.9,1,1, 8.005, 10507.947, 349.388, 52776.601 23/05/13,07:23:43,17,08,1, 11.9,1,1, 8.005, 10507.927, 349.405, 52776.598 23/05/13,07:23:43,18,08,1, 11.9,1,1, 8.005, 10507.959, 349.381, 52776.588 23/05/13,07:23:43,19,08,1, 11.9,1,1, 8.005, 10507.935, 349.367, 52776.606 23/05/13,07:23:44,00,08,1, 11.9,1,1, 8.010, 10507.934, 349.367, 52776.606 23/05/13,07:23:44,01,08,1, 11.9,1,1, 8.010, 10507.922, 349.379, 52776.568 23/05/13,07:23:44,02,08,1, 11.9,1,1, 8.010, 10507.935, 349.370, 52776.578 23/05/13,07:23:44,03,08,1, 11.9,1,1, 8.010, 10507.950, 349.369, 52776.624 23/05/13,07:23:44,04,08,1, 11.9,1,1, 8.010, 10507.951, 349.343, 52776.623 23/05/13,07:23:44,05,08,1, 11.9,1,1, 8.010, 10507.951, 349.343, 52776.634 23/05/13,07:23:44,06,08,1, 11.9,1,1, 8.010, 10507.943, 349.338, 52776.579 23/05/13,07:23:44,07,08,1, 11.9,1,1, 8.010, 10507.943, 349.349, 52776.599 23/05/13,07:23:44,08,08,1, 11.9,1,1, 8.010, 10507.953, 349.352, 52776.622 23/05/13,07:23:44,09,08,1, 11.9,1,1, 8.010, 10507.958, 349.323, 52776.626 23/05/13,07:23:44,10,08,1, 11.9,1,1, 8.010, 10507.960, 349.310, 52776.559 23/05/13,07:23:44,11,08,1, 11.9,1,1, 8.010, 10507.964, 349.307, 52776.613 23/05/13,07:23:44,12,08,1, 11.9,1,1, 8.010, 10507.955, 349.290, 52776.593 23/05/13,07:23:44,13,08,1, 11.9,1,1, 8.010, 10507.982, 349.305, 52776.619 23/05/13,07:23:44,14,08,1, 11.9,1,1, 8.010, 10507.975, 349.290, 52776.562 23/05/13,07:23:44,15,08,1, 11.9,1,1, 8.010, 10507.956, 349.281, 52776.580 23/05/13,07:23:44,16,08,1, 11.9,1,1, 8.010, 10507.968, 349.319, 52776.575 23/05/13,07:23:44,17,08,1, 11.9,1,1, 8.010, 10507.986, 349.289, 52776.577 23/05/13,07:23:44,18,08,1, 11.9,1,1, 8.010, 10507.981, 349.268, 52776.634 23/05/13,07:23:44,19,08,1, 11.9,1,1, 8.010, 10507.985, 349.277, 52776.611 23/05/13,07:23:45,00,08,1, 11.9,1,1, 8.012, 10507.984, 349.277, 52776.611 23/05/13,07:23:45,01,08,1, 11.9,1,1, 8.012, 10507.972, 349.243, 52776.575 23/05/13,07:23:45,02,08,1, 11.9,1,1, 8.012, 10508.011, 349.244, 52776.562 23/05/13,07:23:45,03,08,1, 11.9,1,1, 8.012, 10508.015, 349.214, 52776.562 23/05/13,07:23:45,04,08,1, 11.9,1,1, 8.012, 10507.973, 349.205, 52776.554 23/05/13,07:23:45,05,08,1, 11.9,1,1, 8.012, 10507.989, 349.223, 52776.522 23/05/13,07:23:45,06,08,1, 11.9,1,1, 8.012, 10507.965, 349.194, 52776.570 23/05/13,07:23:45,07,08,1, 11.9,1,1, 8.012, 10507.978, 349.184, 52776.534 23/05/13,07:23:45,08,08,1, 11.9,1,1, 8.012, 10507.982, 349.183, 52776.560 23/05/13,07:23:45,09,08,1, 11.9,1,1, 8.012, 10507.985, 349.168, 52776.598 23/05/13,07:23:45,10,08,1, 11.9,1,1, 8.012, 10507.995, 349.160, 52776.602 23/05/13,07:23:45,11,08,1, 11.9,1,1, 8.012, 10508.012, 349.169, 52776.558 23/05/13,07:23:45,12,08,1, 11.9,1,1, 8.012, 10507.996, 349.127, 52776.598 23/05/13,07:23:45,13,08,1, 11.9,1,1, 8.012, 10507.997, 349.137, 52776.583 23/05/13,07:23:45,14,08,1, 11.9,1,1, 8.012, 10508.002, 349.121, 52776.620 23/05/13,07:23:45,15,08,1, 11.9,1,1, 8.012, 10508.002, 349.133, 52776.579 23/05/13,07:23:45,16,08,1, 11.9,1,1, 8.012, 10507.996, 349.127, 52776.537 23/05/13,07:23:45,17,08,1, 11.9,1,1, 8.012, 10508.007, 349.115, 52776.571 23/05/13,07:23:45,18,08,1, 11.9,1,1, 8.012, 10507.999, 349.106, 52776.574 23/05/13,07:23:45,19,08,1, 11.9,1,1, 8.012, 10507.987, 349.088, 52776.521 23/05/13,07:23:46,00,08,1, 11.8,1,1, 8.010, 10507.984, 349.088, 52776.521 23/05/13,07:23:46,01,08,1, 11.8,1,1, 8.010, 10508.018, 349.063, 52776.587 23/05/13,07:23:46,02,08,1, 11.8,1,1, 8.010, 10508.012, 349.060, 52776.583 23/05/13,07:23:46,03,08,1, 11.8,1,1, 8.010, 10508.010, 349.061, 52776.442 23/05/13,07:23:46,04,08,1, 11.8,1,1, 8.010, 10508.032, 349.080, 52776.630 23/05/13,07:23:46,05,08,1, 11.8,1,1, 8.010, 10508.031, 349.044, 52776.553 23/05/13,07:23:46,06,08,1, 11.8,1,1, 8.010, 10508.021, 349.027, 52776.573 23/05/13,07:23:46,07,08,1, 11.8,1,1, 8.010, 10508.011, 349.045, 52776.559 23/05/13,07:23:46,08,08,1, 11.8,1,1, 8.010, 10508.012, 349.014, 52776.586 23/05/13,07:23:46,09,08,1, 11.8,1,1, 8.010, 10508.022, 349.000, 52776.550 23/05/13,07:23:46,10,08,1, 11.8,1,1, 8.010, 10508.021, 348.988, 52776.539 23/05/13,07:23:46,11,08,1, 11.8,1,1, 8.010, 10508.028, 348.979, 52776.550 23/05/13,07:23:46,12,08,1, 11.8,1,1, 8.010, 10508.048, 348.985, 52776.548 23/05/13,07:23:46,13,08,1, 11.8,1,1, 8.010, 10508.029, 348.989, 52776.558 23/05/13,07:23:46,14,08,1, 11.8,1,1, 8.010, 10508.047, 348.949, 52776.507 23/05/13,07:23:46,15,08,1, 11.8,1,1, 8.010, 10508.041, 348.970, 52776.551 23/05/13,07:23:46,16,08,1, 11.8,1,1, 8.010, 10508.036, 348.945, 52776.586 23/05/13,07:23:46,17,08,1, 11.8,1,1, 8.010, 10508.051, 348.964, 52776.569 23/05/13,07:23:46,18,08,1, 11.8,1,1, 8.010, 10508.043, 348.964, 52776.568 23/05/13,07:23:46,19,08,1, 11.8,1,1, 8.010, 10508.066, 348.950, 52776.579 23/05/13,07:23:47,00,08,1, 11.9,1,1, 8.013, 10508.059, 348.950, 52776.579 23/05/13,07:23:47,01,08,1, 11.9,1,1, 8.013, 10508.087, 348.941, 52776.572 23/05/13,07:23:47,02,08,1, 11.9,1,1, 8.013, 10508.078, 348.885, 52776.407 23/05/13,07:23:47,03,08,1, 11.9,1,1, 8.013, 10508.044, 348.924, 52776.461 23/05/13,07:23:47,04,08,1, 11.9,1,1, 8.013, 10508.050, 348.919, 52776.524 23/05/13,07:23:47,05,08,1, 11.9,1,1, 8.013, 10508.024, 348.872, 52776.500 23/05/13,07:23:47,06,08,1, 11.9,1,1, 8.013, 10508.032, 348.877, 52776.503 23/05/13,07:23:47,07,08,1, 11.9,1,1, 8.013, 10508.065, 348.871, 52776.544 23/05/13,07:23:47,08,08,1, 11.9,1,1, 8.013, 10508.051, 348.862, 52776.543 23/05/13,07:23:47,09,08,1, 11.9,1,1, 8.013, 10508.054, 348.861, 52776.503 23/05/13,07:23:47,10,08,1, 11.9,1,1, 8.013, 10508.075, 348.847, 52776.565 23/05/13,07:23:47,11,08,1, 11.9,1,1, 8.013, 10508.064, 348.820, 52776.563 23/05/13,07:23:47,12,08,1, 11.9,1,1, 8.013, 10508.062, 348.815, 52776.533 23/05/13,07:23:47,13,08,1, 11.9,1,1, 8.013, 10508.060, 348.812, 52776.523 23/05/13,07:23:47,14,08,1, 11.9,1,1, 8.013, 10508.060, 348.810, 52776.566 23/05/13,07:23:47,15,08,1, 11.9,1,1, 8.013, 10508.064, 348.776, 52776.537 23/05/13,07:23:47,16,08,1, 11.9,1,1, 8.013, 10508.057, 348.788, 52776.542 23/05/13,07:23:47,17,08,1, 11.9,1,1, 8.013, 10508.074, 348.765, 52776.554 23/05/13,07:23:47,18,08,1, 11.9,1,1, 8.013, 10508.047, 348.772, 52776.528 23/05/13,07:23:47,19,08,1, 11.9,1,1, 8.013, 10508.061, 348.755, 52776.507 23/05/13,07:23:48,00,08,1, 11.9,1,1, 8.007, 10508.059, 348.755, 52776.507 23/05/13,07:23:48,01,08,1, 11.9,1,1, 8.007, 10508.080, 348.743, 52776.537 23/05/13,07:23:48,02,08,1, 11.9,1,1, 8.007, 10508.079, 348.742, 52776.516 23/05/13,07:23:48,03,08,1, 11.9,1,1, 8.007, 10508.081, 348.733, 52776.545 23/05/13,07:23:48,04,08,1, 11.9,1,1, 8.007, 10508.079, 348.737, 52776.540 23/05/13,07:23:48,05,08,1, 11.9,1,1, 8.007, 10508.101, 348.736, 52776.518 23/05/13,07:23:48,06,08,1, 11.9,1,1, 8.007, 10508.086, 348.714, 52776.479 23/05/13,07:23:48,07,08,1, 11.9,1,1, 8.007, 10508.095, 348.719, 52776.511 23/05/13,07:23:48,08,08,1, 11.9,1,1, 8.007, 10508.101, 348.697, 52776.533 23/05/13,07:23:48,09,08,1, 11.9,1,1, 8.007, 10508.107, 348.677, 52776.539 23/05/13,07:23:48,10,08,1, 11.9,1,1, 8.007, 10508.075, 348.678, 52776.515 23/05/13,07:23:48,11,08,1, 11.9,1,1, 8.007, 10508.088, 348.680, 52776.532 23/05/13,07:23:48,12,08,1, 11.9,1,1, 8.007, 10508.094, 348.676, 52776.510 23/05/13,07:23:48,13,08,1, 11.9,1,1, 8.007, 10508.103, 348.662, 52776.530 23/05/13,07:23:48,14,08,1, 11.9,1,1, 8.007, 10508.091, 348.637, 52776.534 23/05/13,07:23:48,15,08,1, 11.9,1,1, 8.007, 10508.111, 348.651, 52776.507 23/05/13,07:23:48,16,08,1, 11.9,1,1, 8.007, 10508.075, 348.619, 52776.520 23/05/13,07:23:48,17,08,1, 11.9,1,1, 8.007, 10508.109, 348.631, 52776.493 23/05/13,07:23:48,18,08,1, 11.9,1,1, 8.007, 10508.096, 348.614, 52776.512 23/05/13,07:23:48,19,08,1, 11.9,1,1, 8.007, 10508.121, 348.582, 52776.520 23/05/13,07:23:49,00,08,1, 11.9,1,1, 8.010, 10508.118, 348.582, 52776.520 23/05/13,07:23:49,01,08,1, 11.9,1,1, 8.010, 10508.101, 348.617, 52776.519 23/05/13,07:23:49,02,08,1, 11.9,1,1, 8.010, 10508.103, 348.593, 52776.480 23/05/13,07:23:49,03,08,1, 11.9,1,1, 8.010, 10508.126, 348.564, 52776.537 23/05/13,07:23:49,04,08,1, 11.9,1,1, 8.010, 10508.140, 348.565, 52776.498 23/05/13,07:23:49,05,08,1, 11.9,1,1, 8.010, 10508.101, 348.547, 52776.509 23/05/13,07:23:49,06,08,1, 11.9,1,1, 8.010, 10508.148, 348.537, 52776.524 23/05/13,07:23:49,07,08,1, 11.9,1,1, 8.010, 10508.140, 348.537, 52776.502 23/05/13,07:23:49,08,08,1, 11.9,1,1, 8.010, 10508.117, 348.517, 52776.654 23/05/13,07:23:49,09,08,1, 11.9,1,1, 8.010, 10508.119, 348.528, 52776.545 23/05/13,07:23:49,10,08,1, 11.9,1,1, 8.010, 10508.136, 348.512, 52776.690 23/05/13,07:23:49,11,08,1, 11.9,1,1, 8.010, 10508.152, 348.494, 52776.481 23/05/13,07:23:49,12,08,1, 11.9,1,1, 8.010, 10508.143, 348.463, 52776.480 23/05/13,07:23:49,13,08,1, 11.9,1,1, 8.010, 10508.158, 348.504, 52776.471 23/05/13,07:23:49,14,08,1, 11.9,1,1, 8.010, 10508.155, 348.492, 52776.503 23/05/13,07:23:49,15,08,1, 11.9,1,1, 8.010, 10508.093, 348.458, 52776.572 23/05/13,07:23:49,16,08,1, 11.9,1,1, 8.010, 10508.162, 348.455, 52776.531 23/05/13,07:23:49,17,08,1, 11.9,1,1, 8.010, 10508.124, 348.477, 52776.548 23/05/13,07:23:49,18,08,1, 11.9,1,1, 8.010, 10508.131, 348.451, 52776.508 23/05/13,07:23:49,19,08,1, 11.9,1,1, 8.010, 10508.154, 348.466, 52776.506 23/05/13,07:23:50,00,08,1, 11.9,1,1, 8.009, 10508.151, 348.466, 52776.506 23/05/13,07:23:50,01,08,1, 11.9,1,1, 8.009, 10508.134, 348.450, 52776.526 23/05/13,07:23:50,02,08,1, 11.9,1,1, 8.009, 10508.163, 348.437, 52776.515 23/05/13,07:23:50,03,08,1, 11.9,1,1, 8.009, 10508.159, 348.422, 52776.524 23/05/13,07:23:50,04,08,1, 11.9,1,1, 8.009, 10508.128, 348.416, 52776.534 23/05/13,07:23:50,05,08,1, 11.9,1,1, 8.009, 10508.156, 348.418, 52776.555 23/05/13,07:23:50,06,08,1, 11.9,1,1, 8.009, 10508.144, 348.389, 52776.534 23/05/13,07:23:50,07,08,1, 11.9,1,1, 8.009, 10508.152, 348.397, 52776.533 23/05/13,07:23:50,08,08,1, 11.9,1,1, 8.009, 10508.152, 348.373, 52776.502 23/05/13,07:23:50,09,08,1, 11.9,1,1, 8.009, 10508.155, 348.362, 52776.522 23/05/13,07:23:50,10,08,1, 11.9,1,1, 8.009, 10508.145, 348.352, 52776.537 23/05/13,07:23:50,11,08,1, 11.9,1,1, 8.009, 10508.176, 348.356, 52776.556 23/05/13,07:23:50,12,08,1, 11.9,1,1, 8.009, 10508.191, 348.350, 52776.502 23/05/13,07:23:50,13,08,1, 11.9,1,1, 8.009, 10508.152, 348.349, 52776.523 23/05/13,07:23:50,14,08,1, 11.9,1,1, 8.009, 10508.167, 348.334, 52776.550 23/05/13,07:23:50,15,08,1, 11.9,1,1, 8.009, 10508.174, 348.315, 52776.563 23/05/13,07:23:50,16,08,1, 11.9,1,1, 8.009, 10508.178, 348.308, 52776.569 23/05/13,07:23:50,17,08,1, 11.9,1,1, 8.009, 10508.178, 348.317, 52776.550 23/05/13,07:23:50,18,08,1, 11.9,1,1, 8.009, 10508.189, 348.296, 52776.581 23/05/13,07:23:50,19,08,1, 11.9,1,1, 8.009, 10508.174, 348.293, 52776.545 23/05/13,07:23:51,00,07,1, 11.9,1,1, 8.012, 10508.168, 348.293, 52776.545 23/05/13,07:23:51,01,07,1, 11.9,1,1, 8.012, 10508.196, 348.285, 52776.566 23/05/13,07:23:51,02,07,1, 11.9,1,1, 8.012, 10508.173, 348.284, 52776.546 23/05/13,07:23:51,03,07,1, 11.9,1,1, 8.012, 10508.209, 348.261, 52776.580 23/05/13,07:23:51,04,07,1, 11.9,1,1, 8.012, 10508.184, 348.241, 52776.540 23/05/13,07:23:51,05,07,1, 11.9,1,1, 8.012, 10508.176, 348.238, 52776.575 23/05/13,07:23:51,06,07,1, 11.9,1,1, 8.012, 10508.207, 348.255, 52776.513 23/05/13,07:23:51,07,07,1, 11.9,1,1, 8.012, 10508.206, 348.201, 52776.527 23/05/13,07:23:51,08,07,1, 11.9,1,1, 8.012, 10508.192, 348.207, 52776.571 23/05/13,07:23:51,09,07,1, 11.9,1,1, 8.012, 10508.215, 348.202, 52776.550 23/05/13,07:23:51,10,07,1, 11.9,1,1, 8.012, 10508.219, 348.193, 52776.544 23/05/13,07:23:51,11,07,1, 11.9,1,1, 8.012, 10508.213, 348.184, 52776.582 23/05/13,07:23:51,12,07,1, 11.9,1,1, 8.012, 10508.212, 348.200, 52776.579 23/05/13,07:23:51,13,07,1, 11.9,1,1, 8.012, 10508.197, 348.161, 52776.519 23/05/13,07:23:51,14,07,1, 11.9,1,1, 8.012, 10508.224, 348.154, 52776.594 23/05/13,07:23:51,15,07,1, 11.9,1,1, 8.012, 10508.186, 348.172, 52776.559 23/05/13,07:23:51,16,07,1, 11.9,1,1, 8.012, 10508.201, 348.148, 52776.571 23/05/13,07:23:51,17,07,1, 11.9,1,1, 8.012, 10508.198, 348.158, 52776.549 23/05/13,07:23:51,18,07,1, 11.9,1,1, 8.012, 10508.222, 348.158, 52776.587 23/05/13,07:23:51,19,07,1, 11.9,1,1, 8.012, 10508.213, 348.149, 52776.567 23/05/13,07:23:52,00,08,1, 11.9,1,1, 8.010, 10508.209, 348.149, 52776.567 23/05/13,07:23:52,01,08,1, 11.9,1,1, 8.010, 10508.234, 348.119, 52776.538 23/05/13,07:23:52,02,08,1, 11.9,1,1, 8.010, 10508.249, 348.121, 52776.560 23/05/13,07:23:52,03,08,1, 11.9,1,1, 8.010, 10508.241, 348.134, 52776.526 23/05/13,07:23:52,04,08,1, 11.9,1,1, 8.010, 10508.241, 348.113, 52776.553 23/05/13,07:23:52,05,08,1, 11.9,1,1, 8.010, 10508.234, 348.113, 52776.566 23/05/13,07:23:52,06,08,1, 11.9,1,1, 8.010, 10508.230, 348.088, 52776.557 23/05/13,07:23:52,07,08,1, 11.9,1,1, 8.010, 10508.227, 348.108, 52776.581 23/05/13,07:23:52,08,08,1, 11.9,1,1, 8.010, 10508.239, 348.071, 52776.510 23/05/13,07:23:52,09,08,1, 11.9,1,1, 8.010, 10508.233, 348.102, 52776.526 23/05/13,07:23:52,10,08,1, 11.9,1,1, 8.010, 10508.218, 348.068, 52776.535 23/05/13,07:23:52,11,08,1, 11.9,1,1, 8.010, 10508.229, 348.073, 52776.562 23/05/13,07:23:52,12,08,1, 11.9,1,1, 8.010, 10508.218, 348.055, 52776.515 23/05/13,07:23:52,13,08,1, 11.9,1,1, 8.010, 10508.253, 348.051, 52776.548 23/05/13,07:23:52,14,08,1, 11.9,1,1, 8.010, 10508.239, 348.034, 52776.558 23/05/13,07:23:52,15,08,1, 11.9,1,1, 8.010, 10508.272, 348.033, 52776.520 23/05/13,07:23:52,16,08,1, 11.9,1,1, 8.010, 10508.242, 348.031, 52776.564 23/05/13,07:23:52,17,08,1, 11.9,1,1, 8.010, 10508.266, 348.034, 52776.531 23/05/13,07:23:52,18,08,1, 11.9,1,1, 8.010, 10508.252, 348.002, 52776.513 23/05/13,07:23:52,19,08,1, 11.9,1,1, 8.010, 10508.244, 348.007, 52776.564 23/05/13,07:23:53,00,08,1, 11.9,1,1, 8.013, 10508.243, 348.007, 52776.564 23/05/13,07:23:53,01,08,1, 11.9,1,1, 8.013, 10508.260, 347.994, 52776.596 23/05/13,07:23:53,02,08,1, 11.9,1,1, 8.013, 10508.288, 347.976, 52776.530 23/05/13,07:23:53,03,08,1, 11.9,1,1, 8.013, 10508.302, 347.954, 52776.534 23/05/13,07:23:53,04,08,1, 11.9,1,1, 8.013, 10508.273, 347.962, 52776.564 23/05/13,07:23:53,05,08,1, 11.9,1,1, 8.013, 10508.276, 347.941, 52776.547 23/05/13,07:23:53,06,08,1, 11.9,1,1, 8.013, 10508.267, 347.956, 52776.574 23/05/13,07:23:53,07,08,1, 11.9,1,1, 8.013, 10508.283, 347.950, 52776.579 23/05/13,07:23:53,08,08,1, 11.9,1,1, 8.013, 10508.273, 347.946, 52776.585 23/05/13,07:23:53,09,08,1, 11.9,1,1, 8.013, 10508.297, 347.958, 52776.604 23/05/13,07:23:53,10,08,1, 11.9,1,1, 8.013, 10508.276, 347.920, 52776.541 23/05/13,07:23:53,11,08,1, 11.9,1,1, 8.013, 10508.272, 347.928, 52776.555 23/05/13,07:23:53,12,08,1, 11.9,1,1, 8.013, 10508.283, 347.916, 52776.548 23/05/13,07:23:53,13,08,1, 11.9,1,1, 8.013, 10508.292, 347.942, 52776.537 23/05/13,07:23:53,14,08,1, 11.9,1,1, 8.013, 10508.280, 347.904, 52776.586 23/05/13,07:23:53,15,08,1, 11.9,1,1, 8.013, 10508.286, 347.903, 52776.585 23/05/13,07:23:53,16,08,1, 11.9,1,1, 8.013, 10508.314, 347.908, 52776.588 23/05/13,07:23:53,17,08,1, 11.9,1,1, 8.013, 10508.289, 347.883, 52776.559 23/05/13,07:23:53,18,08,1, 11.9,1,1, 8.013, 10508.299, 347.880, 52776.586 23/05/13,07:23:53,19,08,1, 11.9,1,1, 8.013, 10508.299, 347.868, 52776.584 23/05/13,07:23:54,00,07,1, 11.9,1,1, 8.009, 10508.293, 347.868, 52776.584 23/05/13,07:23:54,01,07,1, 11.9,1,1, 8.009, 10508.304, 347.845, 52776.601 23/05/13,07:23:54,02,07,1, 11.9,1,1, 8.009, 10508.301, 347.847, 52776.532 23/05/13,07:23:54,03,07,1, 11.9,1,1, 8.009, 10508.304, 347.833, 52776.534 23/05/13,07:23:54,04,07,1, 11.9,1,1, 8.009, 10508.300, 347.839, 52776.569 23/05/13,07:23:54,05,07,1, 11.9,1,1, 8.009, 10508.313, 347.831, 52776.552 23/05/13,07:23:54,06,07,1, 11.9,1,1, 8.009, 10508.292, 347.809, 52776.567 23/05/13,07:23:54,07,07,1, 11.9,1,1, 8.009, 10508.307, 347.798, 52776.555 23/05/13,07:23:54,08,07,1, 11.9,1,1, 8.009, 10508.298, 347.790, 52776.549 23/05/13,07:23:54,09,07,1, 11.9,1,1, 8.009, 10508.307, 347.806, 52776.640 23/05/13,07:23:54,10,07,1, 11.9,1,1, 8.009, 10508.303, 347.816, 52776.589 23/05/13,07:23:54,11,07,1, 11.9,1,1, 8.009, 10508.325, 347.776, 52776.604 23/05/13,07:23:54,12,07,1, 11.9,1,1, 8.009, 10508.320, 347.789, 52776.600 23/05/13,07:23:54,13,07,1, 11.9,1,1, 8.009, 10508.310, 347.787, 52776.550 23/05/13,07:23:54,14,07,1, 11.9,1,1, 8.009, 10508.331, 347.794, 52776.611 23/05/13,07:23:54,15,07,1, 11.9,1,1, 8.009, 10508.319, 347.760, 52776.575 23/05/13,07:23:54,16,07,1, 11.9,1,1, 8.009, 10508.329, 347.756, 52776.573 23/05/13,07:23:54,17,07,1, 11.9,1,1, 8.009, 10508.303, 347.761, 52776.581 23/05/13,07:23:54,18,07,1, 11.9,1,1, 8.009, 10508.320, 347.747, 52776.551 23/05/13,07:23:54,19,07,1, 11.9,1,1, 8.009, 10508.322, 347.747, 52776.576 23/05/13,07:23:55,00,07,1, 11.9,1,1, 8.012, 10508.318, 347.747, 52776.576 23/05/13,07:23:55,01,07,1, 11.9,1,1, 8.012, 10508.304, 347.728, 52776.604 23/05/13,07:23:55,02,07,1, 11.9,1,1, 8.012, 10508.319, 347.717, 52776.577 23/05/13,07:23:55,03,07,1, 11.9,1,1, 8.012, 10508.315, 347.742, 52776.597 23/05/13,07:23:55,04,07,1, 11.9,1,1, 8.012, 10508.343, 347.743, 52776.604 23/05/13,07:23:55,05,07,1, 11.9,1,1, 8.012, 10508.321, 347.724, 52776.575 23/05/13,07:23:55,06,07,1, 11.9,1,1, 8.012, 10508.329, 347.726, 52776.550 23/05/13,07:23:55,07,07,1, 11.9,1,1, 8.012, 10508.333, 347.710, 52776.585 23/05/13,07:23:55,08,07,1, 11.9,1,1, 8.012, 10508.315, 347.702, 52776.607 23/05/13,07:23:55,09,07,1, 11.9,1,1, 8.012, 10508.324, 347.712, 52776.608 23/05/13,07:23:55,10,07,1, 11.9,1,1, 8.012, 10508.326, 347.698, 52776.593 23/05/13,07:23:55,11,07,1, 11.9,1,1, 8.012, 10508.318, 347.677, 52776.559 23/05/13,07:23:55,12,07,1, 11.9,1,1, 8.012, 10508.325, 347.689, 52776.612 23/05/13,07:23:55,13,07,1, 11.9,1,1, 8.012, 10508.327, 347.677, 52776.552 23/05/13,07:23:55,14,07,1, 11.9,1,1, 8.012, 10508.337, 347.682, 52776.574 23/05/13,07:23:55,15,07,1, 11.9,1,1, 8.012, 10508.320, 347.701, 52776.547 23/05/13,07:23:55,16,07,1, 11.9,1,1, 8.012, 10508.323, 347.673, 52776.609 23/05/13,07:23:55,17,07,1, 11.9,1,1, 8.012, 10508.333, 347.689, 52776.591 23/05/13,07:23:55,18,07,1, 11.9,1,1, 8.012, 10508.320, 347.669, 52776.631 23/05/13,07:23:55,19,07,1, 11.9,1,1, 8.012, 10508.318, 347.625, 52776.605 23/05/13,07:23:56,00,07,1, 11.9,1,1, 8.015, 10508.310, 347.625, 52776.605 23/05/13,07:23:56,01,07,1, 11.9,1,1, 8.015, 10508.321, 347.648, 52776.604 23/05/13,07:23:56,02,07,1, 11.9,1,1, 8.015, 10508.320, 347.644, 52776.585 23/05/13,07:23:56,03,07,1, 11.9,1,1, 8.015, 10508.348, 347.647, 52776.613 23/05/13,07:23:56,04,07,1, 11.9,1,1, 8.015, 10508.327, 347.630, 52776.593 23/05/13,07:23:56,05,07,1, 11.9,1,1, 8.015, 10508.308, 347.655, 52776.620 23/05/13,07:23:56,06,07,1, 11.9,1,1, 8.015, 10508.318, 347.651, 52776.633 23/05/13,07:23:56,07,07,1, 11.9,1,1, 8.015, 10508.319, 347.626, 52776.614 23/05/13,07:23:56,08,07,1, 11.9,1,1, 8.015, 10508.315, 347.611, 52776.619 23/05/13,07:23:56,09,07,1, 11.9,1,1, 8.015, 10508.345, 347.604, 52776.626 23/05/13,07:23:56,10,07,1, 11.9,1,1, 8.015, 10508.305, 347.587, 52776.560 23/05/13,07:23:56,11,07,1, 11.9,1,1, 8.015, 10508.330, 347.598, 52776.619 23/05/13,07:23:56,12,07,1, 11.9,1,1, 8.015, 10508.317, 347.587, 52776.655 23/05/13,07:23:56,13,07,1, 11.9,1,1, 8.015, 10508.340, 347.606, 52776.650 23/05/13,07:23:56,14,07,1, 11.9,1,1, 8.015, 10508.352, 347.592, 52776.613 23/05/13,07:23:56,15,07,1, 11.9,1,1, 8.015, 10508.324, 347.601, 52776.633 23/05/13,07:23:56,16,07,1, 11.9,1,1, 8.015, 10508.311, 347.591, 52776.618 23/05/13,07:23:56,17,07,1, 11.9,1,1, 8.015, 10508.319, 347.597, 52776.598 23/05/13,07:23:56,18,07,1, 11.9,1,1, 8.015, 10508.316, 347.578, 52776.588 23/05/13,07:23:56,19,07,1, 11.9,1,1, 8.015, 10508.266, 347.587, 52776.633 23/05/13,07:23:57,00,08,1, 11.9,1,1, 8.009, 10508.260, 347.587, 52776.633 23/05/13,07:23:57,01,08,1, 11.9,1,1, 8.009, 10508.296, 347.583, 52776.599 23/05/13,07:23:57,02,08,1, 11.9,1,1, 8.009, 10508.324, 347.584, 52776.748 23/05/13,07:23:57,03,08,1, 11.9,1,1, 8.009, 10508.302, 347.586, 52776.769 23/05/13,07:23:57,04,08,1, 11.9,1,1, 8.009, 10508.310, 347.607, 52776.740 23/05/13,07:23:57,05,08,1, 11.9,1,1, 8.009, 10508.299, 347.620, 52776.720 23/05/13,07:23:57,06,08,1, 11.9,1,1, 8.009, 10508.322, 347.585, 52776.761 23/05/13,07:23:57,07,08,1, 11.9,1,1, 8.009, 10508.312, 347.603, 52776.703 23/05/13,07:23:57,08,08,1, 11.9,1,1, 8.009, 10508.278, 347.575, 52776.701 23/05/13,07:23:57,09,08,1, 11.9,1,1, 8.009, 10508.311, 347.580, 52776.711 23/05/13,07:23:57,10,08,1, 11.9,1,1, 8.009, 10508.275, 347.585, 52776.743 23/05/13,07:23:57,11,08,1, 11.9,1,1, 8.009, 10508.272, 347.590, 52776.694 23/05/13,07:23:57,12,08,1, 11.9,1,1, 8.009, 10508.273, 347.570, 52776.728 23/05/13,07:23:57,13,08,1, 11.9,1,1, 8.009, 10508.294, 347.560, 52776.723 23/05/13,07:23:57,14,08,1, 11.9,1,1, 8.009, 10508.280, 347.555, 52776.728 23/05/13,07:23:57,15,08,1, 11.9,1,1, 8.009, 10508.295, 347.544, 52776.687 23/05/13,07:23:57,16,08,1, 11.9,1,1, 8.009, 10508.273, 347.578, 52776.744 23/05/13,07:23:57,17,08,1, 11.9,1,1, 8.009, 10508.292, 347.542, 52776.743 23/05/13,07:23:57,18,08,1, 11.9,1,1, 8.009, 10508.285, 347.552, 52776.704 23/05/13,07:23:57,19,08,1, 11.9,1,1, 8.009, 10508.262, 347.574, 52776.744 23/05/13,07:23:58,00,07,1, 11.9,1,1, 8.013, 10508.260, 347.574, 52776.744 23/05/13,07:23:58,01,07,1, 11.9,1,1, 8.013, 10508.259, 347.565, 52776.713 23/05/13,07:23:58,02,07,1, 11.9,1,1, 8.013, 10508.279, 347.557, 52776.749 23/05/13,07:23:58,03,07,1, 11.9,1,1, 8.013, 10508.266, 347.555, 52776.705 23/05/13,07:23:58,04,07,1, 11.9,1,1, 8.013, 10508.255, 347.548, 52776.655 23/05/13,07:23:58,05,07,1, 11.9,1,1, 8.013, 10508.279, 347.548, 52776.737 23/05/13,07:23:58,06,07,1, 11.9,1,1, 8.013, 10508.264, 347.558, 52776.715 23/05/13,07:23:58,07,07,1, 11.9,1,1, 8.013, 10508.275, 347.545, 52776.707 23/05/13,07:23:58,08,07,1, 11.9,1,1, 8.013, 10508.241, 347.546, 52776.759 23/05/13,07:23:58,09,07,1, 11.9,1,1, 8.013, 10508.263, 347.532, 52776.710 23/05/13,07:23:58,10,07,1, 11.9,1,1, 8.013, 10508.246, 347.519, 52776.735 23/05/13,07:23:58,11,07,1, 11.9,1,1, 8.013, 10508.262, 347.542, 52776.749 23/05/13,07:23:58,12,07,1, 11.9,1,1, 8.013, 10508.256, 347.558, 52776.723 23/05/13,07:23:58,13,07,1, 11.9,1,1, 8.013, 10508.230, 347.531, 52776.746 23/05/13,07:23:58,14,07,1, 11.9,1,1, 8.013, 10508.235, 347.523, 52776.748 23/05/13,07:23:58,15,07,1, 11.9,1,1, 8.013, 10508.225, 347.524, 52776.732 23/05/13,07:23:58,16,07,1, 11.9,1,1, 8.013, 10508.225, 347.558, 52776.724 23/05/13,07:23:58,17,07,1, 11.9,1,1, 8.013, 10508.227, 347.550, 52776.771 23/05/13,07:23:58,18,07,1, 11.9,1,1, 8.013, 10508.214, 347.544, 52776.725 23/05/13,07:23:58,19,07,1, 11.9,1,1, 8.013, 10508.189, 347.565, 52776.753 23/05/13,07:23:59,00,07,1, 11.9,1,1, 8.013, 10508.184, 347.565, 52776.753 23/05/13,07:23:59,01,07,1, 11.9,1,1, 8.013, 10508.207, 347.564, 52776.785 23/05/13,07:23:59,02,07,1, 11.9,1,1, 8.013, 10508.192, 347.537, 52776.747 23/05/13,07:23:59,03,07,1, 11.9,1,1, 8.013, 10508.209, 347.531, 52776.760 23/05/13,07:23:59,04,07,1, 11.9,1,1, 8.013, 10508.196, 347.549, 52776.796 23/05/13,07:23:59,05,07,1, 11.9,1,1, 8.013, 10508.184, 347.541, 52776.783 23/05/13,07:23:59,06,07,1, 11.9,1,1, 8.013, 10508.182, 347.532, 52776.774 23/05/13,07:23:59,07,07,1, 11.9,1,1, 8.013, 10508.162, 347.555, 52776.739 23/05/13,07:23:59,08,07,1, 11.9,1,1, 8.013, 10508.191, 347.547, 52776.821 23/05/13,07:23:59,09,07,1, 11.9,1,1, 8.013, 10508.202, 347.539, 52776.774 23/05/13,07:23:59,10,07,1, 11.9,1,1, 8.013, 10508.192, 347.548, 52776.726 23/05/13,07:23:59,11,07,1, 11.9,1,1, 8.013, 10508.167, 347.530, 52776.750 23/05/13,07:23:59,12,07,1, 11.9,1,1, 8.013, 10508.172, 347.545, 52776.798 23/05/13,07:23:59,13,07,1, 11.9,1,1, 8.013, 10508.162, 347.566, 52776.805 23/05/13,07:23:59,14,07,1, 11.9,1,1, 8.013, 10508.153, 347.553, 52776.795 23/05/13,07:23:59,15,07,1, 11.9,1,1, 8.013, 10508.171, 347.567, 52776.788 23/05/13,07:23:59,16,07,1, 11.9,1,1, 8.013, 10508.129, 347.555, 52776.843 23/05/13,07:23:59,17,07,1, 11.9,1,1, 8.013, 10508.164, 347.544, 52776.643 23/05/13,07:23:59,18,07,1, 11.9,1,1, 8.013, 10508.142, 347.544, 52776.755 23/05/13,07:23:59,19,07,1, 11.9,1,1, 8.013, 10508.146, 347.565, 52776.816 23/05/13,07:24:00,00,07,1, 11.9,1,1, 8.015, 10508.143, 347.565, 52776.816 23/05/13,07:24:00,01,07,1, 11.9,1,1, 8.015, 10508.144, 347.547, 52776.773 23/05/13,07:24:00,02,07,1, 11.9,1,1, 8.015, 10508.120, 347.527, 52776.710 23/05/13,07:24:00,03,07,1, 11.9,1,1, 8.015, 10508.131, 347.542, 52776.727 23/05/13,07:24:00,04,07,1, 11.9,1,1, 8.015, 10508.112, 347.539, 52776.677 23/05/13,07:24:00,05,07,1, 11.9,1,1, 8.015, 10508.106, 347.533, 52776.741 23/05/13,07:24:00,06,07,1, 11.9,1,1, 8.015, 10508.109, 347.557, 52776.713 23/05/13,07:24:00,07,07,1, 11.9,1,1, 8.015, 10508.094, 347.557, 52776.736 23/05/13,07:24:00,08,07,1, 11.9,1,1, 8.015, 10508.073, 347.543, 52776.684 23/05/13,07:24:00,09,07,1, 11.9,1,1, 8.015, 10508.079, 347.565, 52776.766 23/05/13,07:24:00,10,07,1, 11.9,1,1, 8.015, 10508.091, 347.559, 52776.747 23/05/13,07:24:00,11,07,1, 11.9,1,1, 8.015, 10508.056, 347.574, 52776.725 23/05/13,07:24:00,12,07,1, 11.9,1,1, 8.015, 10508.064, 347.572, 52776.711 23/05/13,07:24:00,13,07,1, 11.9,1,1, 8.015, 10508.068, 347.580, 52776.745 23/05/13,07:24:00,14,07,1, 11.9,1,1, 8.015, 10508.047, 347.569, 52776.700 23/05/13,07:24:00,15,07,1, 11.9,1,1, 8.015, 10508.058, 347.575, 52776.744 23/05/13,07:24:00,16,07,1, 11.9,1,1, 8.015, 10508.087, 347.587, 52776.798 23/05/13,07:24:00,17,07,1, 11.9,1,1, 8.015, 10508.012, 347.563, 52776.762 23/05/13,07:24:00,18,07,1, 11.9,1,1, 8.015, 10508.034, 347.568, 52776.756 23/05/13,07:24:00,19,07,1, 11.9,1,1, 8.015, 10508.038, 347.600, 52776.749 23/05/13,07:24:01,00,07,1, 11.9,1,1, 8.016, 10508.034, 347.600, 52776.749 23/05/13,07:24:01,01,07,1, 11.9,1,1, 8.016, 10508.032, 347.607, 52776.788 23/05/13,07:24:01,02,07,1, 11.9,1,1, 8.016, 10508.020, 347.581, 52776.742 23/05/13,07:24:01,03,07,1, 11.9,1,1, 8.016, 10508.000, 347.568, 52776.709 23/05/13,07:24:01,04,07,1, 11.9,1,1, 8.016, 10508.001, 347.609, 52776.740 23/05/13,07:24:01,05,07,1, 11.9,1,1, 8.016, 10507.981, 347.627, 52776.732 23/05/13,07:24:01,06,07,1, 11.9,1,1, 8.016, 10507.978, 347.636, 52776.725 23/05/13,07:24:01,07,07,1, 11.9,1,1, 8.016, 10507.984, 347.597, 52776.724 23/05/13,07:24:01,08,07,1, 11.9,1,1, 8.016, 10507.967, 347.613, 52776.762 23/05/13,07:24:01,09,07,1, 11.9,1,1, 8.016, 10507.979, 347.630, 52776.750 23/05/13,07:24:01,10,07,1, 11.9,1,1, 8.016, 10507.953, 347.627, 52776.706 23/05/13,07:24:01,11,07,1, 11.9,1,1, 8.016, 10507.976, 347.647, 52776.718 23/05/13,07:24:01,12,07,1, 11.9,1,1, 8.016, 10507.953, 347.623, 52776.716 23/05/13,07:24:01,13,07,1, 11.9,1,1, 8.016, 10507.963, 347.636, 52776.726 23/05/13,07:24:01,14,07,1, 11.9,1,1, 8.016, 10507.951, 347.654, 52776.777 23/05/13,07:24:01,15,07,1, 11.9,1,1, 8.016, 10507.915, 347.625, 52776.696 23/05/13,07:24:01,16,07,1, 11.9,1,1, 8.016, 10507.923, 347.642, 52776.781 23/05/13,07:24:01,17,07,1, 11.9,1,1, 8.016, 10507.926, 347.661, 52776.780 23/05/13,07:24:01,18,07,1, 11.9,1,1, 8.016, 10507.923, 347.642, 52776.715 23/05/13,07:24:01,19,07,1, 11.9,1,1, 8.016, 10507.898, 347.631, 52776.750 23/05/13,07:24:02,00,06,1, 11.8,1,1, 8.013, 10507.892, 347.631, 52776.750 23/05/13,07:24:02,01,06,1, 11.8,1,1, 8.013, 10507.884, 347.641, 52776.764 23/05/13,07:24:02,02,06,1, 11.8,1,1, 8.013, 10507.903, 347.638, 52776.737 23/05/13,07:24:02,03,06,1, 11.8,1,1, 8.013, 10507.881, 347.640, 52776.770 23/05/13,07:24:02,04,06,1, 11.8,1,1, 8.013, 10507.880, 347.634, 52776.747 23/05/13,07:24:02,05,06,1, 11.8,1,1, 8.013, 10507.877, 347.679, 52776.730 23/05/13,07:24:02,06,06,1, 11.8,1,1, 8.013, 10507.873, 347.656, 52776.745 23/05/13,07:24:02,07,06,1, 11.8,1,1, 8.013, 10507.869, 347.667, 52776.768 23/05/13,07:24:02,08,06,1, 11.8,1,1, 8.013, 10507.828, 347.678, 52776.742 23/05/13,07:24:02,09,06,1, 11.8,1,1, 8.013, 10507.847, 347.677, 52776.768 23/05/13,07:24:02,10,06,1, 11.8,1,1, 8.013, 10507.851, 347.680, 52776.761 23/05/13,07:24:02,11,06,1, 11.8,1,1, 8.013, 10507.848, 347.682, 52776.783 23/05/13,07:24:02,12,06,1, 11.8,1,1, 8.013, 10507.820, 347.685, 52776.765 23/05/13,07:24:02,13,06,1, 11.8,1,1, 8.013, 10507.810, 347.705, 52776.777 23/05/13,07:24:02,14,06,1, 11.8,1,1, 8.013, 10507.803, 347.693, 52776.758 23/05/13,07:24:02,15,06,1, 11.8,1,1, 8.013, 10507.797, 347.656, 52776.753 23/05/13,07:24:02,16,06,1, 11.8,1,1, 8.013, 10507.785, 347.707, 52776.729 23/05/13,07:24:02,17,06,1, 11.8,1,1, 8.013, 10507.776, 347.712, 52776.751 23/05/13,07:24:02,18,06,1, 11.8,1,1, 8.013, 10507.786, 347.706, 52776.771 23/05/13,07:24:02,19,06,1, 11.8,1,1, 8.013, 10507.763, 347.713, 52776.779 23/05/13,07:24:03,00,07,1, 11.9,1,1, 8.013, 10507.759, 347.713, 52776.779 23/05/13,07:24:03,01,07,1, 11.9,1,1, 8.013, 10507.778, 347.704, 52776.818 23/05/13,07:24:03,02,07,1, 11.9,1,1, 8.013, 10507.721, 347.742, 52776.836 23/05/13,07:24:03,03,07,1, 11.9,1,1, 8.013, 10507.730, 347.733, 52776.818 23/05/13,07:24:03,04,07,1, 11.9,1,1, 8.013, 10507.737, 347.734, 52776.770 23/05/13,07:24:03,05,07,1, 11.9,1,1, 8.013, 10507.702, 347.713, 52776.782 23/05/13,07:24:03,06,07,1, 11.9,1,1, 8.013, 10507.730, 347.717, 52776.789 23/05/13,07:24:03,07,07,1, 11.9,1,1, 8.013, 10507.712, 347.728, 52776.784 23/05/13,07:24:03,08,07,1, 11.9,1,1, 8.013, 10507.715, 347.744, 52776.792 23/05/13,07:24:03,09,07,1, 11.9,1,1, 8.013, 10507.705, 347.737, 52776.786 23/05/13,07:24:03,10,07,1, 11.9,1,1, 8.013, 10507.730, 347.759, 52776.819 23/05/13,07:24:03,11,07,1, 11.9,1,1, 8.013, 10507.668, 347.739, 52776.821 23/05/13,07:24:03,12,07,1, 11.9,1,1, 8.013, 10507.682, 347.742, 52776.821 23/05/13,07:24:03,13,07,1, 11.9,1,1, 8.013, 10507.697, 347.780, 52776.820 23/05/13,07:24:03,14,07,1, 11.9,1,1, 8.013, 10507.687, 347.767, 52776.793 23/05/13,07:24:03,15,07,1, 11.9,1,1, 8.013, 10507.700, 347.784, 52776.835 23/05/13,07:24:03,16,07,1, 11.9,1,1, 8.013, 10507.672, 347.765, 52776.841 23/05/13,07:24:03,17,07,1, 11.9,1,1, 8.013, 10507.680, 347.769, 52776.834 23/05/13,07:24:03,18,07,1, 11.9,1,1, 8.013, 10507.658, 347.782, 52776.805 23/05/13,07:24:03,19,07,1, 11.9,1,1, 8.013, 10507.642, 347.795, 52776.806 23/05/13,07:24:04,00,08,1, 11.9,1,1, 8.012, 10507.634, 347.795, 52776.806 23/05/13,07:24:04,01,08,1, 11.9,1,1, 8.012, 10507.650, 347.806, 52776.771 23/05/13,07:24:04,02,08,1, 11.9,1,1, 8.012, 10507.638, 347.789, 52776.802 23/05/13,07:24:04,03,08,1, 11.9,1,1, 8.012, 10507.641, 347.800, 52776.834 23/05/13,07:24:04,04,08,1, 11.9,1,1, 8.012, 10507.645, 347.803, 52776.848 23/05/13,07:24:04,05,08,1, 11.9,1,1, 8.012, 10507.591, 347.827, 52776.838 23/05/13,07:24:04,06,08,1, 11.9,1,1, 8.012, 10507.599, 347.802, 52776.862 23/05/13,07:24:04,07,08,1, 11.9,1,1, 8.012, 10507.611, 347.804, 52776.841 23/05/13,07:24:04,08,08,1, 11.9,1,1, 8.012, 10507.598, 347.861, 52776.831 23/05/13,07:24:04,09,08,1, 11.9,1,1, 8.012, 10507.592, 347.818, 52776.809 23/05/13,07:24:04,10,08,1, 11.9,1,1, 8.012, 10507.574, 347.803, 52776.819 23/05/13,07:24:04,11,08,1, 11.9,1,1, 8.012, 10507.569, 347.821, 52776.795 23/05/13,07:24:04,12,08,1, 11.9,1,1, 8.012, 10507.565, 347.835, 52776.815 23/05/13,07:24:04,13,08,1, 11.9,1,1, 8.012, 10507.541, 347.832, 52776.794 23/05/13,07:24:04,14,08,1, 11.9,1,1, 8.012, 10507.572, 347.866, 52776.845 23/05/13,07:24:04,15,08,1, 11.9,1,1, 8.012, 10507.560, 347.847, 52776.852 23/05/13,07:24:04,16,08,1, 11.9,1,1, 8.012, 10507.527, 347.833, 52776.821 23/05/13,07:24:04,17,08,1, 11.9,1,1, 8.012, 10507.549, 347.868, 52776.873 23/05/13,07:24:04,18,08,1, 11.9,1,1, 8.012, 10507.530, 347.852, 52776.832 23/05/13,07:24:04,19,08,1, 11.9,1,1, 8.012, 10507.526, 347.858, 52776.849 23/05/13,07:24:05,00,07,1, 11.9,1,1, 8.013, 10507.525, 347.858, 52776.849 23/05/13,07:24:05,01,07,1, 11.9,1,1, 8.013, 10507.526, 347.875, 52776.853 23/05/13,07:24:05,02,07,1, 11.9,1,1, 8.013, 10507.493, 347.859, 52776.893 23/05/13,07:24:05,03,07,1, 11.9,1,1, 8.013, 10507.501, 347.874, 52776.885 23/05/13,07:24:05,04,07,1, 11.9,1,1, 8.013, 10507.515, 347.873, 52776.863 23/05/13,07:24:05,05,07,1, 11.9,1,1, 8.013, 10507.481, 347.891, 52776.832 23/05/13,07:24:05,06,07,1, 11.9,1,1, 8.013, 10507.470, 347.854, 52776.825 23/05/13,07:24:05,07,07,1, 11.9,1,1, 8.013, 10507.480, 347.872, 52776.834 23/05/13,07:24:05,08,07,1, 11.9,1,1, 8.013, 10507.439, 347.900, 52776.846 23/05/13,07:24:05,09,07,1, 11.9,1,1, 8.013, 10507.455, 347.879, 52776.846 23/05/13,07:24:05,10,07,1, 11.9,1,1, 8.013, 10507.458, 347.899, 52776.868 23/05/13,07:24:05,11,07,1, 11.9,1,1, 8.013, 10507.433, 347.889, 52776.821 23/05/13,07:24:05,12,07,1, 11.9,1,1, 8.013, 10507.446, 347.900, 52776.880 23/05/13,07:24:05,13,07,1, 11.9,1,1, 8.013, 10507.402, 347.898, 52776.861 23/05/13,07:24:05,14,07,1, 11.9,1,1, 8.013, 10507.399, 347.908, 52776.830 23/05/13,07:24:05,15,07,1, 11.9,1,1, 8.013, 10507.418, 347.903, 52776.879 23/05/13,07:24:05,16,07,1, 11.9,1,1, 8.013, 10507.423, 347.914, 52776.853 23/05/13,07:24:05,17,07,1, 11.9,1,1, 8.013, 10507.388, 347.924, 52776.837 23/05/13,07:24:05,18,07,1, 11.9,1,1, 8.013, 10507.406, 347.916, 52776.876 23/05/13,07:24:05,19,07,1, 11.9,1,1, 8.013, 10507.377, 347.931, 52776.854 23/05/13,07:24:06,00,07,1, 11.9,1,1, 8.015, 10507.375, 347.931, 52776.854 23/05/13,07:24:06,01,07,1, 11.9,1,1, 8.015, 10507.404, 347.924, 52776.871 23/05/13,07:24:06,02,07,1, 11.9,1,1, 8.015, 10507.371, 347.928, 52776.899 23/05/13,07:24:06,03,07,1, 11.9,1,1, 8.015, 10507.368, 347.948, 52776.910 23/05/13,07:24:06,04,07,1, 11.9,1,1, 8.015, 10507.355, 347.952, 52776.872 23/05/13,07:24:06,05,07,1, 11.9,1,1, 8.015, 10507.358, 347.926, 52776.878 23/05/13,07:24:06,06,07,1, 11.9,1,1, 8.015, 10507.391, 347.962, 52776.894 23/05/13,07:24:06,07,07,1, 11.9,1,1, 8.015, 10507.361, 347.926, 52776.847 23/05/13,07:24:06,08,07,1, 11.9,1,1, 8.015, 10507.336, 347.963, 52776.885 23/05/13,07:24:06,09,07,1, 11.9,1,1, 8.015, 10507.329, 347.971, 52776.914 23/05/13,07:24:06,10,07,1, 11.9,1,1, 8.015, 10507.328, 347.974, 52776.882 23/05/13,07:24:06,11,07,1, 11.9,1,1, 8.015, 10507.329, 347.989, 52776.888 23/05/13,07:24:06,12,07,1, 11.9,1,1, 8.015, 10507.314, 347.972, 52776.904 23/05/13,07:24:06,13,07,1, 11.9,1,1, 8.015, 10507.311, 347.992, 52776.907 23/05/13,07:24:06,14,07,1, 11.9,1,1, 8.015, 10507.320, 347.996, 52776.897 23/05/13,07:24:06,15,07,1, 11.9,1,1, 8.015, 10507.275, 347.977, 52776.881 23/05/13,07:24:06,16,07,1, 11.9,1,1, 8.015, 10507.287, 347.982, 52776.898 23/05/13,07:24:06,17,07,1, 11.9,1,1, 8.015, 10507.278, 347.969, 52776.913 23/05/13,07:24:06,18,07,1, 11.9,1,1, 8.015, 10507.294, 347.975, 52776.883 23/05/13,07:24:06,19,07,1, 11.9,1,1, 8.015, 10507.290, 347.988, 52776.899 23/05/13,07:24:07,00,07,1, 11.9,1,1, 8.013, 10507.283, 347.988, 52776.899 23/05/13,07:24:07,01,07,1, 11.9,1,1, 8.013, 10507.238, 347.994, 52776.895 23/05/13,07:24:07,02,07,1, 11.9,1,1, 8.013, 10507.261, 348.015, 52776.834 23/05/13,07:24:07,03,07,1, 11.9,1,1, 8.013, 10507.223, 348.012, 52776.930 23/05/13,07:24:07,04,07,1, 11.9,1,1, 8.013, 10507.227, 348.040, 52776.963 23/05/13,07:24:07,05,07,1, 11.9,1,1, 8.013, 10507.237, 348.015, 52776.921 23/05/13,07:24:07,06,07,1, 11.9,1,1, 8.013, 10507.238, 347.988, 52776.895 23/05/13,07:24:07,07,07,1, 11.9,1,1, 8.013, 10507.253, 348.010, 52776.908 23/05/13,07:24:07,08,07,1, 11.9,1,1, 8.013, 10507.218, 348.011, 52776.902 23/05/13,07:24:07,09,07,1, 11.9,1,1, 8.013, 10507.209, 348.046, 52776.857 23/05/13,07:24:07,10,07,1, 11.9,1,1, 8.013, 10507.214, 348.030, 52776.905 23/05/13,07:24:07,11,07,1, 11.9,1,1, 8.013, 10507.221, 348.034, 52776.890 23/05/13,07:24:07,12,07,1, 11.9,1,1, 8.013, 10507.202, 348.053, 52776.895 23/05/13,07:24:07,13,07,1, 11.9,1,1, 8.013, 10507.206, 348.038, 52776.929 23/05/13,07:24:07,14,07,1, 11.9,1,1, 8.013, 10507.190, 348.060, 52776.944 23/05/13,07:24:07,15,07,1, 11.9,1,1, 8.013, 10507.185, 348.057, 52776.866 23/05/13,07:24:07,16,07,1, 11.9,1,1, 8.013, 10507.205, 348.072, 52776.925 23/05/13,07:24:07,17,07,1, 11.9,1,1, 8.013, 10507.177, 348.054, 52776.888 23/05/13,07:24:07,18,07,1, 11.9,1,1, 8.013, 10507.183, 348.056, 52776.897 23/05/13,07:24:07,19,07,1, 11.9,1,1, 8.013, 10507.184, 348.071, 52776.923 23/05/13,07:24:08,00,07,1, 11.9,1,1, 8.012, 10507.183, 348.071, 52776.923 23/05/13,07:24:08,01,07,1, 11.9,1,1, 8.012, 10507.171, 348.072, 52776.913 23/05/13,07:24:08,02,07,1, 11.9,1,1, 8.012, 10507.163, 348.062, 52776.872 23/05/13,07:24:08,03,07,1, 11.9,1,1, 8.012, 10507.161, 348.084, 52776.857 23/05/13,07:24:08,04,07,1, 11.9,1,1, 8.012, 10507.162, 348.074, 52776.954 23/05/13,07:24:08,05,07,1, 11.9,1,1, 8.012, 10507.142, 348.081, 52776.914 23/05/13,07:24:08,06,07,1, 11.9,1,1, 8.012, 10507.129, 348.066, 52776.883 23/05/13,07:24:08,07,07,1, 11.9,1,1, 8.012, 10507.146, 348.083, 52776.912 23/05/13,07:24:08,08,07,1, 11.9,1,1, 8.012, 10507.151, 348.093, 52776.895 23/05/13,07:24:08,09,07,1, 11.9,1,1, 8.012, 10507.137, 348.092, 52776.892 23/05/13,07:24:08,10,07,1, 11.9,1,1, 8.012, 10507.127, 348.099, 52776.885 23/05/13,07:24:08,11,07,1, 11.9,1,1, 8.012, 10507.144, 348.109, 52776.913 23/05/13,07:24:08,12,07,1, 11.9,1,1, 8.012, 10507.083, 348.092, 52776.903 23/05/13,07:24:08,13,07,1, 11.9,1,1, 8.012, 10507.123, 348.103, 52776.910 23/05/13,07:24:08,14,07,1, 11.9,1,1, 8.012, 10507.106, 348.110, 52776.914 23/05/13,07:24:08,15,07,1, 11.9,1,1, 8.012, 10507.087, 348.122, 52776.927 23/05/13,07:24:08,16,07,1, 11.9,1,1, 8.012, 10507.076, 348.134, 52776.935 23/05/13,07:24:08,17,07,1, 11.9,1,1, 8.012, 10507.098, 348.101, 52776.963 23/05/13,07:24:08,18,07,1, 11.9,1,1, 8.012, 10507.093, 348.115, 52776.913 23/05/13,07:24:08,19,07,1, 11.9,1,1, 8.012, 10507.077, 348.119, 52776.895 23/05/13,07:24:09,00,08,1, 11.9,1,1, 8.012, 10507.075, 348.119, 52776.895 23/05/13,07:24:09,01,08,1, 11.9,1,1, 8.012, 10507.089, 348.127, 52776.943 23/05/13,07:24:09,02,08,1, 11.9,1,1, 8.012, 10507.048, 348.133, 52776.976 23/05/13,07:24:09,03,08,1, 11.9,1,1, 8.012, 10507.061, 348.143, 52776.975 23/05/13,07:24:09,04,08,1, 11.9,1,1, 8.012, 10507.082, 348.158, 52776.952 23/05/13,07:24:09,05,08,1, 11.9,1,1, 8.012, 10507.045, 348.118, 52776.929 23/05/13,07:24:09,06,08,1, 11.9,1,1, 8.012, 10507.070, 348.114, 52776.933 23/05/13,07:24:09,07,08,1, 11.9,1,1, 8.012, 10507.047, 348.137, 52776.942 23/05/13,07:24:09,08,08,1, 11.9,1,1, 8.012, 10507.041, 348.152, 52776.929 23/05/13,07:24:09,09,08,1, 11.9,1,1, 8.012, 10507.060, 348.167, 52776.987 23/05/13,07:24:09,10,08,1, 11.9,1,1, 8.012, 10507.019, 348.145, 52776.956 23/05/13,07:24:09,11,08,1, 11.9,1,1, 8.012, 10507.017, 348.126, 52776.918 23/05/13,07:24:09,12,08,1, 11.9,1,1, 8.012, 10507.042, 348.158, 52776.960 23/05/13,07:24:09,13,08,1, 11.9,1,1, 8.012, 10507.017, 348.145, 52776.972 23/05/13,07:24:09,14,08,1, 11.9,1,1, 8.012, 10507.012, 348.157, 52776.955 23/05/13,07:24:09,15,08,1, 11.9,1,1, 8.012, 10507.019, 348.144, 52776.954 23/05/13,07:24:09,16,08,1, 11.9,1,1, 8.012, 10507.001, 348.186, 52776.962 23/05/13,07:24:09,17,08,1, 11.9,1,1, 8.012, 10506.982, 348.171, 52776.972 23/05/13,07:24:09,18,08,1, 11.9,1,1, 8.012, 10507.008, 348.190, 52776.967 23/05/13,07:24:09,19,08,1, 11.9,1,1, 8.012, 10506.999, 348.176, 52776.946 23/05/13,07:24:10,00,07,1, 11.9,1,1, 8.013, 10506.991, 348.176, 52776.946 23/05/13,07:24:10,01,07,1, 11.9,1,1, 8.013, 10506.996, 348.190, 52776.930 23/05/13,07:24:10,02,07,1, 11.9,1,1, 8.013, 10506.987, 348.195, 52776.961 23/05/13,07:24:10,03,07,1, 11.9,1,1, 8.013, 10506.978, 348.207, 52776.996 23/05/13,07:24:10,04,07,1, 11.9,1,1, 8.013, 10506.970, 348.198, 52776.964 23/05/13,07:24:10,05,07,1, 11.9,1,1, 8.013, 10506.958, 348.219, 52776.988 23/05/13,07:24:10,06,07,1, 11.9,1,1, 8.013, 10506.955, 348.209, 52776.971 23/05/13,07:24:10,07,07,1, 11.9,1,1, 8.013, 10506.946, 348.207, 52776.921 23/05/13,07:24:10,08,07,1, 11.9,1,1, 8.013, 10506.949, 348.195, 52776.930 23/05/13,07:24:10,09,07,1, 11.9,1,1, 8.013, 10506.932, 348.232, 52776.980 23/05/13,07:24:10,10,07,1, 11.9,1,1, 8.013, 10506.953, 348.238, 52776.929 23/05/13,07:24:10,11,07,1, 11.9,1,1, 8.013, 10506.949, 348.227, 52776.991 23/05/13,07:24:10,12,07,1, 11.9,1,1, 8.013, 10506.941, 348.244, 52776.965 23/05/13,07:24:10,13,07,1, 11.9,1,1, 8.013, 10506.923, 348.260, 52777.005 23/05/13,07:24:10,14,07,1, 11.9,1,1, 8.013, 10506.897, 348.239, 52776.943 23/05/13,07:24:10,15,07,1, 11.9,1,1, 8.013, 10506.917, 348.259, 52776.961 23/05/13,07:24:10,16,07,1, 11.9,1,1, 8.013, 10506.945, 348.257, 52777.011 23/05/13,07:24:10,17,07,1, 11.9,1,1, 8.013, 10506.901, 348.256, 52776.974 23/05/13,07:24:10,18,07,1, 11.9,1,1, 8.013, 10506.920, 348.276, 52776.982 23/05/13,07:24:10,19,07,1, 11.9,1,1, 8.013, 10506.888, 348.256, 52776.946 23/05/13,07:24:11,00,07,1, 11.9,1,1, 8.013, 10506.883, 348.256, 52776.946 23/05/13,07:24:11,01,07,1, 11.9,1,1, 8.013, 10506.876, 348.276, 52776.978 23/05/13,07:24:11,02,07,1, 11.9,1,1, 8.013, 10506.882, 348.289, 52776.993 23/05/13,07:24:11,03,07,1, 11.9,1,1, 8.013, 10506.851, 348.285, 52776.951 23/05/13,07:24:11,04,07,1, 11.9,1,1, 8.013, 10506.872, 348.294, 52776.991 23/05/13,07:24:11,05,07,1, 11.9,1,1, 8.013, 10506.874, 348.294, 52776.960 23/05/13,07:24:11,06,07,1, 11.9,1,1, 8.013, 10506.870, 348.296, 52776.992 23/05/13,07:24:11,07,07,1, 11.9,1,1, 8.013, 10506.873, 348.293, 52776.966 23/05/13,07:24:11,08,07,1, 11.9,1,1, 8.013, 10506.861, 348.259, 52776.950 23/05/13,07:24:11,09,07,1, 11.9,1,1, 8.013, 10506.856, 348.293, 52776.978 23/05/13,07:24:11,10,07,1, 11.9,1,1, 8.013, 10506.852, 348.296, 52776.938 23/05/13,07:24:11,11,07,1, 11.9,1,1, 8.013, 10506.849, 348.301, 52776.960 23/05/13,07:24:11,12,07,1, 11.9,1,1, 8.013, 10506.858, 348.305, 52776.988 23/05/13,07:24:11,13,07,1, 11.9,1,1, 8.013, 10506.844, 348.303, 52776.960 23/05/13,07:24:11,14,07,1, 11.9,1,1, 8.013, 10506.833, 348.310, 52776.981 23/05/13,07:24:11,15,07,1, 11.9,1,1, 8.013, 10506.853, 348.317, 52777.020 23/05/13,07:24:11,16,07,1, 11.9,1,1, 8.013, 10506.843, 348.331, 52776.996 23/05/13,07:24:11,17,07,1, 11.9,1,1, 8.013, 10506.825, 348.339, 52777.037 23/05/13,07:24:11,18,07,1, 11.9,1,1, 8.013, 10506.838, 348.333, 52776.995 23/05/13,07:24:11,19,07,1, 11.9,1,1, 8.013, 10506.819, 348.328, 52776.958 23/05/13,07:24:12,00,08,1, 11.9,1,1, 8.016, 10506.816, 348.328, 52776.958 23/05/13,07:24:12,01,08,1, 11.9,1,1, 8.016, 10506.818, 348.324, 52776.985 23/05/13,07:24:12,02,08,1, 11.9,1,1, 8.016, 10506.820, 348.345, 52776.989 23/05/13,07:24:12,03,08,1, 11.9,1,1, 8.016, 10506.805, 348.324, 52777.005 23/05/13,07:24:12,04,08,1, 11.9,1,1, 8.016, 10506.808, 348.357, 52776.987 23/05/13,07:24:12,05,08,1, 11.9,1,1, 8.016, 10506.795, 348.362, 52777.047 23/05/13,07:24:12,06,08,1, 11.9,1,1, 8.016, 10506.802, 348.350, 52777.008 23/05/13,07:24:12,07,08,1, 11.9,1,1, 8.016, 10506.791, 348.346, 52776.994 23/05/13,07:24:12,08,08,1, 11.9,1,1, 8.016, 10506.793, 348.368, 52776.991 23/05/13,07:24:12,09,08,1, 11.9,1,1, 8.016, 10506.773, 348.366, 52777.011 23/05/13,07:24:12,10,08,1, 11.9,1,1, 8.016, 10506.802, 348.370, 52776.992 23/05/13,07:24:12,11,08,1, 11.9,1,1, 8.016, 10506.782, 348.375, 52777.016 23/05/13,07:24:12,12,08,1, 11.9,1,1, 8.016, 10506.753, 348.361, 52776.986 23/05/13,07:24:12,13,08,1, 11.9,1,1, 8.016, 10506.785, 348.396, 52777.009 23/05/13,07:24:12,14,08,1, 11.9,1,1, 8.016, 10506.779, 348.396, 52777.064 23/05/13,07:24:12,15,08,1, 11.9,1,1, 8.016, 10506.790, 348.390, 52777.034 23/05/13,07:24:12,16,08,1, 11.9,1,1, 8.016, 10506.774, 348.394, 52777.013 23/05/13,07:24:12,17,08,1, 11.9,1,1, 8.016, 10506.776, 348.397, 52777.004 23/05/13,07:24:12,18,08,1, 11.9,1,1, 8.016, 10506.771, 348.406, 52777.017 23/05/13,07:24:12,19,08,1, 11.9,1,1, 8.016, 10506.758, 348.393, 52777.032 23/05/13,07:24:13,00,08,1, 11.8,1,1, 8.013, 10506.757, 348.393, 52777.032 23/05/13,07:24:13,01,08,1, 11.8,1,1, 8.013, 10506.720, 348.405, 52777.033 23/05/13,07:24:13,02,08,1, 11.8,1,1, 8.013, 10506.732, 348.401, 52777.008 23/05/13,07:24:13,03,08,1, 11.8,1,1, 8.013, 10506.723, 348.402, 52777.038 23/05/13,07:24:13,04,08,1, 11.8,1,1, 8.013, 10506.731, 348.390, 52777.041 23/05/13,07:24:13,05,08,1, 11.8,1,1, 8.013, 10506.749, 348.388, 52776.993 23/05/13,07:24:13,06,08,1, 11.8,1,1, 8.013, 10506.737, 348.404, 52777.027 23/05/13,07:24:13,07,08,1, 11.8,1,1, 8.013, 10506.720, 348.419, 52776.987 23/05/13,07:24:13,08,08,1, 11.8,1,1, 8.013, 10506.755, 348.442, 52777.042 23/05/13,07:24:13,09,08,1, 11.8,1,1, 8.013, 10506.722, 348.420, 52777.036 23/05/13,07:24:13,10,08,1, 11.8,1,1, 8.013, 10506.712, 348.437, 52777.021 23/05/13,07:24:13,11,08,1, 11.8,1,1, 8.013, 10506.722, 348.415, 52777.011 23/05/13,07:24:13,12,08,1, 11.8,1,1, 8.013, 10506.737, 348.423, 52776.984 23/05/13,07:24:13,13,08,1, 11.8,1,1, 8.013, 10506.719, 348.466, 52777.037 23/05/13,07:24:13,14,08,1, 11.8,1,1, 8.013, 10506.695, 348.432, 52776.962 23/05/13,07:24:13,15,08,1, 11.8,1,1, 8.013, 10506.695, 348.423, 52776.938 23/05/13,07:24:13,16,08,1, 11.8,1,1, 8.013, 10506.723, 348.432, 52777.026 23/05/13,07:24:13,17,08,1, 11.8,1,1, 8.013, 10506.693, 348.452, 52777.004 23/05/13,07:24:13,18,08,1, 11.8,1,1, 8.013, 10506.695, 348.435, 52776.996 23/05/13,07:24:13,19,08,1, 11.8,1,1, 8.013, 10506.719, 348.459, 52777.009 23/05/13,07:24:14,00,08,1, 11.9,1,1, 8.013, 10506.716, 348.459, 52777.009 23/05/13,07:24:14,01,08,1, 11.9,1,1, 8.013, 10506.672, 348.453, 52777.015 23/05/13,07:24:14,02,08,1, 11.9,1,1, 8.013, 10506.696, 348.473, 52777.003 23/05/13,07:24:14,03,08,1, 11.9,1,1, 8.013, 10506.685, 348.491, 52777.206 23/05/13,07:24:14,04,08,1, 11.9,1,1, 8.013, 10506.663, 348.447, 52776.815 23/05/13,07:24:14,05,08,1, 11.9,1,1, 8.013, 10506.642, 348.465, 52777.131 23/05/13,07:24:14,06,08,1, 11.9,1,1, 8.013, 10506.651, 348.521, 52777.086 23/05/13,07:24:14,07,08,1, 11.9,1,1, 8.013, 10506.673, 348.515, 52777.087 23/05/13,07:24:14,08,08,1, 11.9,1,1, 8.013, 10506.693, 348.516, 52777.044 23/05/13,07:24:14,09,08,1, 11.9,1,1, 8.013, 10506.644, 348.502, 52777.051 23/05/13,07:24:14,10,08,1, 11.9,1,1, 8.013, 10506.665, 348.504, 52777.024 23/05/13,07:24:14,11,08,1, 11.9,1,1, 8.013, 10506.662, 348.505, 52777.005 23/05/13,07:24:14,12,08,1, 11.9,1,1, 8.013, 10506.641, 348.498, 52777.014 23/05/13,07:24:14,13,08,1, 11.9,1,1, 8.013, 10506.662, 348.493, 52777.036 23/05/13,07:24:14,14,08,1, 11.9,1,1, 8.013, 10506.669, 348.501, 52777.010 23/05/13,07:24:14,15,08,1, 11.9,1,1, 8.013, 10506.661, 348.500, 52777.023 23/05/13,07:24:14,16,08,1, 11.9,1,1, 8.013, 10506.639, 348.504, 52777.029 23/05/13,07:24:14,17,08,1, 11.9,1,1, 8.013, 10506.652, 348.516, 52777.017 23/05/13,07:24:14,18,08,1, 11.9,1,1, 8.013, 10506.643, 348.520, 52777.024 23/05/13,07:24:14,19,08,1, 11.9,1,1, 8.013, 10506.641, 348.518, 52777.034 23/05/13,07:24:15,00,09,1, 11.9,1,1, 8.013, 10506.641, 348.518, 52777.034 23/05/13,07:24:15,01,09,1, 11.9,1,1, 8.013, 10506.662, 348.536, 52777.056 23/05/13,07:24:15,02,09,1, 11.9,1,1, 8.013, 10506.628, 348.533, 52777.008 23/05/13,07:24:15,03,09,1, 11.9,1,1, 8.013, 10506.639, 348.524, 52777.020 23/05/13,07:24:15,04,09,1, 11.9,1,1, 8.013, 10506.655, 348.536, 52777.024 23/05/13,07:24:15,05,09,1, 11.9,1,1, 8.013, 10506.660, 348.555, 52777.042 23/05/13,07:24:15,06,09,1, 11.9,1,1, 8.013, 10506.638, 348.536, 52777.046 23/05/13,07:24:15,07,09,1, 11.9,1,1, 8.013, 10506.613, 348.541, 52777.042 23/05/13,07:24:15,08,09,1, 11.9,1,1, 8.013, 10506.625, 348.541, 52777.037 23/05/13,07:24:15,09,09,1, 11.9,1,1, 8.013, 10506.617, 348.554, 52777.066 23/05/13,07:24:15,10,09,1, 11.9,1,1, 8.013, 10506.644, 348.531, 52777.057 23/05/13,07:24:15,11,09,1, 11.9,1,1, 8.013, 10506.638, 348.530, 52777.034 23/05/13,07:24:15,12,09,1, 11.9,1,1, 8.013, 10506.647, 348.543, 52777.040 23/05/13,07:24:15,13,09,1, 11.9,1,1, 8.013, 10506.624, 348.539, 52777.065 23/05/13,07:24:15,14,09,1, 11.9,1,1, 8.013, 10506.636, 348.538, 52777.090 23/05/13,07:24:15,15,09,1, 11.9,1,1, 8.013, 10506.606, 348.555, 52777.041 23/05/13,07:24:15,16,09,1, 11.9,1,1, 8.013, 10506.616, 348.542, 52777.039 23/05/13,07:24:15,17,09,1, 11.9,1,1, 8.013, 10506.624, 348.558, 52777.067 23/05/13,07:24:15,18,09,1, 11.9,1,1, 8.013, 10506.625, 348.569, 52777.027 23/05/13,07:24:15,19,09,1, 11.9,1,1, 8.013, 10506.608, 348.542, 52777.069 23/05/13,07:24:16,00,08,1, 11.9,1,1, 8.010, 10506.607, 348.542, 52777.069 23/05/13,07:24:16,01,08,1, 11.9,1,1, 8.010, 10506.591, 348.552, 52777.035 23/05/13,07:24:16,02,08,1, 11.9,1,1, 8.010, 10506.573, 348.556, 52777.043 23/05/13,07:24:16,03,08,1, 11.9,1,1, 8.010, 10506.588, 348.564, 52777.005 23/05/13,07:24:16,04,08,1, 11.9,1,1, 8.010, 10506.608, 348.575, 52777.010 23/05/13,07:24:16,05,08,1, 11.9,1,1, 8.010, 10506.607, 348.549, 52777.069 23/05/13,07:24:16,06,08,1, 11.9,1,1, 8.010, 10506.590, 348.577, 52777.069 23/05/13,07:24:16,07,08,1, 11.9,1,1, 8.010, 10506.593, 348.551, 52777.038 23/05/13,07:24:16,08,08,1, 11.9,1,1, 8.010, 10506.593, 348.573, 52777.037 23/05/13,07:24:16,09,08,1, 11.9,1,1, 8.010, 10506.585, 348.566, 52777.064 23/05/13,07:24:16,10,08,1, 11.9,1,1, 8.010, 10506.600, 348.566, 52777.029 23/05/13,07:24:16,11,08,1, 11.9,1,1, 8.010, 10506.580, 348.567, 52777.065 23/05/13,07:24:16,12,08,1, 11.9,1,1, 8.010, 10506.598, 348.564, 52777.037 23/05/13,07:24:16,13,08,1, 11.9,1,1, 8.010, 10506.586, 348.572, 52777.019 23/05/13,07:24:16,14,08,1, 11.9,1,1, 8.010, 10506.597, 348.579, 52777.055 23/05/13,07:24:16,15,08,1, 11.9,1,1, 8.010, 10506.589, 348.569, 52777.037 23/05/13,07:24:16,16,08,1, 11.9,1,1, 8.010, 10506.581, 348.572, 52777.051 23/05/13,07:24:16,17,08,1, 11.9,1,1, 8.010, 10506.590, 348.599, 52777.081 23/05/13,07:24:16,18,08,1, 11.9,1,1, 8.010, 10506.575, 348.574, 52777.050 23/05/13,07:24:16,19,08,1, 11.9,1,1, 8.010, 10506.590, 348.597, 52777.037 23/05/13,07:24:17,00,08,1, 11.9,1,1, 8.010, 10506.582, 348.597, 52777.037 23/05/13,07:24:17,01,08,1, 11.9,1,1, 8.010, 10506.584, 348.591, 52777.047 23/05/13,07:24:17,02,08,1, 11.9,1,1, 8.010, 10506.586, 348.584, 52777.054 23/05/13,07:24:17,03,08,1, 11.9,1,1, 8.010, 10506.576, 348.589, 52777.030 23/05/13,07:24:17,04,08,1, 11.9,1,1, 8.010, 10506.574, 348.579, 52777.065 23/05/13,07:24:17,05,08,1, 11.9,1,1, 8.010, 10506.573, 348.593, 52777.022 23/05/13,07:24:17,06,08,1, 11.9,1,1, 8.010, 10506.573, 348.583, 52777.017 23/05/13,07:24:17,07,08,1, 11.9,1,1, 8.010, 10506.565, 348.584, 52777.078 23/05/13,07:24:17,08,08,1, 11.9,1,1, 8.010, 10506.567, 348.585, 52777.026 23/05/13,07:24:17,09,08,1, 11.9,1,1, 8.010, 10506.591, 348.593, 52777.039 23/05/13,07:24:17,10,08,1, 11.9,1,1, 8.010, 10506.569, 348.578, 52777.073 23/05/13,07:24:17,11,08,1, 11.9,1,1, 8.010, 10506.575, 348.582, 52777.054 23/05/13,07:24:17,12,08,1, 11.9,1,1, 8.010, 10506.576, 348.580, 52777.056 23/05/13,07:24:17,13,08,1, 11.9,1,1, 8.010, 10506.558, 348.607, 52777.058 23/05/13,07:24:17,14,08,1, 11.9,1,1, 8.010, 10506.573, 348.601, 52777.028 23/05/13,07:24:17,15,08,1, 11.9,1,1, 8.010, 10506.561, 348.581, 52777.038 23/05/13,07:24:17,16,08,1, 11.9,1,1, 8.010, 10506.598, 348.601, 52777.020 23/05/13,07:24:17,17,08,1, 11.9,1,1, 8.010, 10506.559, 348.588, 52777.017 23/05/13,07:24:17,18,08,1, 11.9,1,1, 8.010, 10506.562, 348.581, 52777.085 23/05/13,07:24:17,19,08,1, 11.9,1,1, 8.010, 10506.555, 348.576, 52777.015 23/05/13,07:24:18,00,08,1, 11.9,1,1, 8.016, 10506.549, 348.576, 52777.015 23/05/13,07:24:18,01,08,1, 11.9,1,1, 8.016, 10506.563, 348.585, 52777.056 23/05/13,07:24:18,02,08,1, 11.9,1,1, 8.016, 10506.549, 348.561, 52777.066 23/05/13,07:24:18,03,08,1, 11.9,1,1, 8.016, 10506.555, 348.606, 52777.039 23/05/13,07:24:18,04,08,1, 11.9,1,1, 8.016, 10506.522, 348.592, 52776.988 23/05/13,07:24:18,05,08,1, 11.9,1,1, 8.016, 10506.556, 348.558, 52776.990 23/05/13,07:24:18,06,08,1, 11.9,1,1, 8.016, 10506.536, 348.581, 52777.096 23/05/13,07:24:18,07,08,1, 11.9,1,1, 8.016, 10506.513, 348.593, 52777.089 23/05/13,07:24:18,08,08,1, 11.9,1,1, 8.016, 10506.551, 348.587, 52777.026 23/05/13,07:24:18,09,08,1, 11.9,1,1, 8.016, 10506.538, 348.581, 52777.060 23/05/13,07:24:18,10,08,1, 11.9,1,1, 8.016, 10506.545, 348.567, 52777.067 23/05/13,07:24:18,11,08,1, 11.9,1,1, 8.016, 10506.540, 348.562, 52777.005 23/05/13,07:24:18,12,08,1, 11.9,1,1, 8.016, 10506.550, 348.558, 52777.068 23/05/13,07:24:18,13,08,1, 11.9,1,1, 8.016, 10506.557, 348.551, 52777.034 23/05/13,07:24:18,14,08,1, 11.9,1,1, 8.016, 10506.550, 348.578, 52777.102 23/05/13,07:24:18,15,08,1, 11.9,1,1, 8.016, 10506.554, 348.568, 52777.079 23/05/13,07:24:18,16,08,1, 11.9,1,1, 8.016, 10506.540, 348.572, 52777.083 23/05/13,07:24:18,17,08,1, 11.9,1,1, 8.016, 10506.544, 348.574, 52777.056 23/05/13,07:24:18,18,08,1, 11.9,1,1, 8.016, 10506.530, 348.570, 52777.110 23/05/13,07:24:18,19,08,1, 11.9,1,1, 8.016, 10506.516, 348.561, 52777.108 23/05/13,07:24:19,00,08,1, 11.8,1,1, 8.019, 10506.516, 348.561, 52777.108 23/05/13,07:24:19,01,08,1, 11.8,1,1, 8.019, 10506.541, 348.570, 52777.092 23/05/13,07:24:19,02,08,1, 11.8,1,1, 8.019, 10506.533, 348.581, 52777.058 23/05/13,07:24:19,03,08,1, 11.8,1,1, 8.019, 10506.532, 348.573, 52777.060 23/05/13,07:24:19,04,08,1, 11.8,1,1, 8.019, 10506.542, 348.608, 52777.110 23/05/13,07:24:19,05,08,1, 11.8,1,1, 8.019, 10506.517, 348.569, 52777.061 23/05/13,07:24:19,06,08,1, 11.8,1,1, 8.019, 10506.551, 348.573, 52777.060 23/05/13,07:24:19,07,08,1, 11.8,1,1, 8.019, 10506.518, 348.575, 52777.093 23/05/13,07:24:19,08,08,1, 11.8,1,1, 8.019, 10506.529, 348.547, 52777.083 23/05/13,07:24:19,09,08,1, 11.8,1,1, 8.019, 10506.535, 348.566, 52777.055 23/05/13,07:24:19,10,08,1, 11.8,1,1, 8.019, 10506.559, 348.558, 52777.066 23/05/13,07:24:19,11,08,1, 11.8,1,1, 8.019, 10506.541, 348.554, 52777.099 23/05/13,07:24:19,12,08,1, 11.8,1,1, 8.019, 10506.532, 348.566, 52777.066 23/05/13,07:24:19,13,08,1, 11.8,1,1, 8.019, 10506.540, 348.577, 52777.101 23/05/13,07:24:19,14,08,1, 11.8,1,1, 8.019, 10506.551, 348.593, 52777.128 23/05/13,07:24:19,15,08,1, 11.8,1,1, 8.019, 10506.542, 348.547, 52777.104 23/05/13,07:24:19,16,08,1, 11.8,1,1, 8.019, 10506.524, 348.568, 52777.076 23/05/13,07:24:19,17,08,1, 11.8,1,1, 8.019, 10506.519, 348.547, 52777.100 23/05/13,07:24:19,18,08,1, 11.8,1,1, 8.019, 10506.520, 348.530, 52777.108 23/05/13,07:24:19,19,08,1, 11.8,1,1, 8.019, 10506.512, 348.555, 52777.108 23/05/13,07:24:20,00,09,1, 11.9,1,1, 8.015, 10506.507, 348.555, 52777.108 23/05/13,07:24:20,01,09,1, 11.9,1,1, 8.015, 10506.528, 348.544, 52777.095 23/05/13,07:24:20,02,09,1, 11.9,1,1, 8.015, 10506.526, 348.539, 52777.098 23/05/13,07:24:20,03,09,1, 11.9,1,1, 8.015, 10506.484, 348.505, 52777.050 23/05/13,07:24:20,04,09,1, 11.9,1,1, 8.015, 10506.522, 348.560, 52777.108 23/05/13,07:24:20,05,09,1, 11.9,1,1, 8.015, 10506.521, 348.549, 52777.115 23/05/13,07:24:20,06,09,1, 11.9,1,1, 8.015, 10506.496, 348.530, 52777.086 23/05/13,07:24:20,07,09,1, 11.9,1,1, 8.015, 10506.518, 348.546, 52777.066 23/05/13,07:24:20,08,09,1, 11.9,1,1, 8.015, 10506.511, 348.521, 52777.096 23/05/13,07:24:20,09,09,1, 11.9,1,1, 8.015, 10506.536, 348.518, 52777.103 23/05/13,07:24:20,10,09,1, 11.9,1,1, 8.015, 10506.527, 348.537, 52777.077 23/05/13,07:24:20,11,09,1, 11.9,1,1, 8.015, 10506.521, 348.514, 52777.036 23/05/13,07:24:20,12,09,1, 11.9,1,1, 8.015, 10506.521, 348.519, 52777.052 23/05/13,07:24:20,13,09,1, 11.9,1,1, 8.015, 10506.505, 348.505, 52777.088 23/05/13,07:24:20,14,09,1, 11.9,1,1, 8.015, 10506.481, 348.541, 52777.109 23/05/13,07:24:20,15,09,1, 11.9,1,1, 8.015, 10506.499, 348.519, 52777.130 23/05/13,07:24:20,16,09,1, 11.9,1,1, 8.015, 10506.502, 348.496, 52777.151 23/05/13,07:24:20,17,09,1, 11.9,1,1, 8.015, 10506.511, 348.514, 52777.086 23/05/13,07:24:20,18,09,1, 11.9,1,1, 8.015, 10506.522, 348.522, 52777.075 23/05/13,07:24:20,19,09,1, 11.9,1,1, 8.015, 10506.525, 348.523, 52777.111 23/05/13,07:24:21,00,09,1, 11.9,1,1, 8.012, 10506.524, 348.523, 52777.111 23/05/13,07:24:21,01,09,1, 11.9,1,1, 8.012, 10506.479, 348.518, 52777.092 23/05/13,07:24:21,02,09,1, 11.9,1,1, 8.012, 10506.503, 348.517, 52777.090 23/05/13,07:24:21,03,09,1, 11.9,1,1, 8.012, 10506.505, 348.503, 52777.084 23/05/13,07:24:21,04,09,1, 11.9,1,1, 8.012, 10506.514, 348.544, 52777.278 23/05/13,07:24:21,05,09,1, 11.9,1,1, 8.012, 10506.501, 348.521, 52777.051 23/05/13,07:24:21,06,09,1, 11.9,1,1, 8.012, 10506.495, 348.518, 52777.061 23/05/13,07:24:21,07,09,1, 11.9,1,1, 8.012, 10506.499, 348.520, 52777.102 23/05/13,07:24:21,08,09,1, 11.9,1,1, 8.012, 10506.525, 348.512, 52777.115 23/05/13,07:24:21,09,09,1, 11.9,1,1, 8.012, 10506.498, 348.503, 52777.110 23/05/13,07:24:21,10,09,1, 11.9,1,1, 8.012, 10506.491, 348.493, 52777.093 23/05/13,07:24:21,11,09,1, 11.9,1,1, 8.012, 10506.483, 348.505, 52777.076 23/05/13,07:24:21,12,09,1, 11.9,1,1, 8.012, 10506.495, 348.516, 52777.095 23/05/13,07:24:21,13,09,1, 11.9,1,1, 8.012, 10506.507, 348.521, 52777.048 23/05/13,07:24:21,14,09,1, 11.9,1,1, 8.012, 10506.482, 348.524, 52777.116 23/05/13,07:24:21,15,09,1, 11.9,1,1, 8.012, 10506.508, 348.524, 52777.129 23/05/13,07:24:21,16,09,1, 11.9,1,1, 8.012, 10506.502, 348.525, 52777.147 23/05/13,07:24:21,17,09,1, 11.9,1,1, 8.012, 10506.484, 348.504, 52777.097 23/05/13,07:24:21,18,09,1, 11.9,1,1, 8.012, 10506.482, 348.506, 52777.094 23/05/13,07:24:21,19,09,1, 11.9,1,1, 8.012, 10506.479, 348.514, 52777.146 23/05/13,07:24:22,00,09,1, 11.8,1,1, 8.016, 10506.474, 348.514, 52777.146 23/05/13,07:24:22,01,09,1, 11.8,1,1, 8.016, 10506.498, 348.507, 52777.145 23/05/13,07:24:22,02,09,1, 11.8,1,1, 8.016, 10506.474, 348.482, 52777.103 23/05/13,07:24:22,03,09,1, 11.8,1,1, 8.016, 10506.471, 348.506, 52777.086 23/05/13,07:24:22,04,09,1, 11.8,1,1, 8.016, 10506.507, 348.521, 52777.228 23/05/13,07:24:22,05,09,1, 11.8,1,1, 8.016, 10506.489, 348.515, 52777.089 23/05/13,07:24:22,06,09,1, 11.8,1,1, 8.016, 10506.490, 348.503, 52777.215 23/05/13,07:24:22,07,09,1, 11.8,1,1, 8.016, 10506.468, 348.510, 52777.068 23/05/13,07:24:22,08,09,1, 11.8,1,1, 8.016, 10506.465, 348.529, 52777.066 23/05/13,07:24:22,09,09,1, 11.8,1,1, 8.016, 10506.450, 348.520, 52777.046 23/05/13,07:24:22,10,09,1, 11.8,1,1, 8.016, 10506.474, 348.513, 52777.101 23/05/13,07:24:22,11,09,1, 11.8,1,1, 8.016, 10506.475, 348.505, 52777.122 23/05/13,07:24:22,12,09,1, 11.8,1,1, 8.016, 10506.466, 348.505, 52777.128 23/05/13,07:24:22,13,09,1, 11.8,1,1, 8.016, 10506.466, 348.496, 52777.078 23/05/13,07:24:22,14,09,1, 11.8,1,1, 8.016, 10506.471, 348.501, 52777.105 23/05/13,07:24:22,15,09,1, 11.8,1,1, 8.016, 10506.471, 348.517, 52777.128 23/05/13,07:24:22,16,09,1, 11.8,1,1, 8.016, 10506.488, 348.511, 52777.115 23/05/13,07:24:22,17,09,1, 11.8,1,1, 8.016, 10506.469, 348.477, 52777.067 23/05/13,07:24:22,18,09,1, 11.8,1,1, 8.016, 10506.465, 348.483, 52777.124 23/05/13,07:24:22,19,09,1, 11.8,1,1, 8.016, 10506.455, 348.502, 52777.107 23/05/13,07:24:23,00,09,1, 11.8,1,1, 8.016, 10506.449, 348.502, 52777.107 23/05/13,07:24:23,01,09,1, 11.8,1,1, 8.016, 10506.455, 348.484, 52777.129 23/05/13,07:24:23,02,09,1, 11.8,1,1, 8.016, 10506.480, 348.473, 52777.092 23/05/13,07:24:23,03,09,1, 11.8,1,1, 8.016, 10506.490, 348.515, 52777.074 23/05/13,07:24:23,04,09,1, 11.8,1,1, 8.016, 10506.461, 348.489, 52777.074 23/05/13,07:24:23,05,09,1, 11.8,1,1, 8.016, 10506.465, 348.501, 52777.099 23/05/13,07:24:23,06,09,1, 11.8,1,1, 8.016, 10506.468, 348.488, 52777.170 23/05/13,07:24:23,07,09,1, 11.8,1,1, 8.016, 10506.456, 348.508, 52777.085 23/05/13,07:24:23,08,09,1, 11.8,1,1, 8.016, 10506.461, 348.514, 52777.154 23/05/13,07:24:23,09,09,1, 11.8,1,1, 8.016, 10506.441, 348.528, 52777.122 23/05/13,07:24:23,10,09,1, 11.8,1,1, 8.016, 10506.462, 348.507, 52777.103 23/05/13,07:24:23,11,09,1, 11.8,1,1, 8.016, 10506.450, 348.503, 52777.115 23/05/13,07:24:23,12,09,1, 11.8,1,1, 8.016, 10506.471, 348.495, 52777.125 23/05/13,07:24:23,13,09,1, 11.8,1,1, 8.016, 10506.458, 348.524, 52777.117 23/05/13,07:24:23,14,09,1, 11.8,1,1, 8.016, 10506.467, 348.519, 52777.117 23/05/13,07:24:23,15,09,1, 11.8,1,1, 8.016, 10506.461, 348.517, 52777.152 23/05/13,07:24:23,16,09,1, 11.8,1,1, 8.016, 10506.427, 348.511, 52777.159 23/05/13,07:24:23,17,09,1, 11.8,1,1, 8.016, 10506.429, 348.505, 52777.130 23/05/13,07:24:23,18,09,1, 11.8,1,1, 8.016, 10506.430, 348.479, 52777.102 23/05/13,07:24:23,19,09,1, 11.8,1,1, 8.016, 10506.422, 348.497, 52777.115 23/05/13,07:24:24,00,09,1, 12.0,1,1, 8.016, 10506.415, 348.497, 52777.115 23/05/13,07:24:24,01,09,1, 12.0,1,1, 8.016, 10506.457, 348.502, 52777.136 23/05/13,07:24:24,02,09,1, 12.0,1,1, 8.016, 10506.440, 348.499, 52777.120 23/05/13,07:24:24,03,09,1, 12.0,1,1, 8.016, 10506.433, 348.522, 52777.105 23/05/13,07:24:24,04,09,1, 12.0,1,1, 8.016, 10506.436, 348.480, 52777.149 23/05/13,07:24:24,05,09,1, 12.0,1,1, 8.016, 10506.418, 348.500, 52777.128 23/05/13,07:24:24,06,09,1, 12.0,1,1, 8.016, 10506.433, 348.490, 52777.141 23/05/13,07:24:24,07,09,1, 12.0,1,1, 8.016, 10506.426, 348.476, 52777.116 23/05/13,07:24:24,08,09,1, 12.0,1,1, 8.016, 10506.435, 348.510, 52777.144 23/05/13,07:24:24,09,09,1, 12.0,1,1, 8.016, 10506.419, 348.497, 52777.133 23/05/13,07:24:24,10,09,1, 12.0,1,1, 8.016, 10506.412, 348.523, 52777.175 23/05/13,07:24:24,11,09,1, 12.0,1,1, 8.016, 10506.407, 348.509, 52777.185 23/05/13,07:24:24,12,09,1, 12.0,1,1, 8.016, 10506.431, 348.520, 52777.157 23/05/13,07:24:24,13,09,1, 12.0,1,1, 8.016, 10506.419, 348.510, 52777.126 23/05/13,07:24:24,14,09,1, 12.0,1,1, 8.016, 10506.408, 348.477, 52777.177 23/05/13,07:24:24,15,09,1, 12.0,1,1, 8.016, 10506.406, 348.504, 52777.177 23/05/13,07:24:24,16,09,1, 12.0,1,1, 8.016, 10506.421, 348.493, 52777.127 23/05/13,07:24:24,17,09,1, 12.0,1,1, 8.016, 10506.412, 348.508, 52777.126 23/05/13,07:24:24,18,09,1, 12.0,1,1, 8.016, 10506.393, 348.495, 52777.130 23/05/13,07:24:24,19,09,1, 12.0,1,1, 8.016, 10506.402, 348.490, 52777.178 23/05/13,07:24:25,00,09,1, 11.9,1,1, 8.016, 10506.399, 348.490, 52777.178 23/05/13,07:24:25,01,09,1, 11.9,1,1, 8.016, 10506.415, 348.485, 52777.168 23/05/13,07:24:25,02,09,1, 11.9,1,1, 8.016, 10506.396, 348.515, 52777.117 23/05/13,07:24:25,03,09,1, 11.9,1,1, 8.016, 10506.399, 348.490, 52777.171 23/05/13,07:24:25,04,09,1, 11.9,1,1, 8.016, 10506.417, 348.526, 52777.185 23/05/13,07:24:25,05,09,1, 11.9,1,1, 8.016, 10506.412, 348.513, 52777.182 23/05/13,07:24:25,06,09,1, 11.9,1,1, 8.016, 10506.404, 348.503, 52777.105 23/05/13,07:24:25,07,09,1, 11.9,1,1, 8.016, 10506.395, 348.533, 52777.115 23/05/13,07:24:25,08,09,1, 11.9,1,1, 8.016, 10506.414, 348.490, 52777.125 23/05/13,07:24:25,09,09,1, 11.9,1,1, 8.016, 10506.368, 348.510, 52777.172 23/05/13,07:24:25,10,09,1, 11.9,1,1, 8.016, 10506.370, 348.515, 52777.138 23/05/13,07:24:25,11,09,1, 11.9,1,1, 8.016, 10506.395, 348.506, 52777.128 23/05/13,07:24:25,12,09,1, 11.9,1,1, 8.016, 10506.372, 348.518, 52777.154 23/05/13,07:24:25,13,09,1, 11.9,1,1, 8.016, 10506.386, 348.480, 52777.137 23/05/13,07:24:25,14,09,1, 11.9,1,1, 8.016, 10506.399, 348.517, 52777.129 23/05/13,07:24:25,15,09,1, 11.9,1,1, 8.016, 10506.374, 348.476, 52777.089 23/05/13,07:24:25,16,09,1, 11.9,1,1, 8.016, 10506.349, 348.530, 52777.144 23/05/13,07:24:25,17,09,1, 11.9,1,1, 8.016, 10506.382, 348.496, 52777.160 23/05/13,07:24:25,18,09,1, 11.9,1,1, 8.016, 10506.371, 348.505, 52777.171 23/05/13,07:24:25,19,09,1, 11.9,1,1, 8.016, 10506.391, 348.518, 52777.155 23/05/13,07:24:26,00,09,1, 11.9,1,1, 8.018, 10506.390, 348.518, 52777.155 23/05/13,07:24:26,01,09,1, 11.9,1,1, 8.018, 10506.396, 348.486, 52777.171 23/05/13,07:24:26,02,09,1, 11.9,1,1, 8.018, 10506.376, 348.500, 52777.142 23/05/13,07:24:26,03,09,1, 11.9,1,1, 8.018, 10506.373, 348.508, 52777.177 23/05/13,07:24:26,04,09,1, 11.9,1,1, 8.018, 10506.372, 348.498, 52777.162 23/05/13,07:24:26,05,09,1, 11.9,1,1, 8.018, 10506.365, 348.462, 52777.155 23/05/13,07:24:26,06,09,1, 11.9,1,1, 8.018, 10506.363, 348.485, 52777.178 23/05/13,07:24:26,07,09,1, 11.9,1,1, 8.018, 10506.339, 348.514, 52777.168 23/05/13,07:24:26,08,09,1, 11.9,1,1, 8.018, 10506.354, 348.523, 52777.172 23/05/13,07:24:26,09,09,1, 11.9,1,1, 8.018, 10506.357, 348.486, 52777.157 23/05/13,07:24:26,10,09,1, 11.9,1,1, 8.018, 10506.358, 348.489, 52777.164 23/05/13,07:24:26,11,09,1, 11.9,1,1, 8.018, 10506.354, 348.507, 52777.181 23/05/13,07:24:26,12,09,1, 11.9,1,1, 8.018, 10506.354, 348.504, 52777.201 23/05/13,07:24:26,13,09,1, 11.9,1,1, 8.018, 10506.350, 348.492, 52777.156 23/05/13,07:24:26,14,09,1, 11.9,1,1, 8.018, 10506.329, 348.506, 52777.130 23/05/13,07:24:26,15,09,1, 11.9,1,1, 8.018, 10506.328, 348.499, 52777.125 23/05/13,07:24:26,16,09,1, 11.9,1,1, 8.018, 10506.347, 348.499, 52777.177 23/05/13,07:24:26,17,09,1, 11.9,1,1, 8.018, 10506.342, 348.514, 52777.199 23/05/13,07:24:26,18,09,1, 11.9,1,1, 8.018, 10506.335, 348.509, 52777.157 23/05/13,07:24:26,19,09,1, 11.9,1,1, 8.018, 10506.318, 348.493, 52777.182 23/05/13,07:24:27,00,08,1, 11.9,1,1, 8.016, 10506.315, 348.493, 52777.182 23/05/13,07:24:27,01,08,1, 11.9,1,1, 8.016, 10506.326, 348.487, 52777.200 23/05/13,07:24:27,02,08,1, 11.9,1,1, 8.016, 10506.309, 348.502, 52777.152 23/05/13,07:24:27,03,08,1, 11.9,1,1, 8.016, 10506.309, 348.509, 52777.165 23/05/13,07:24:27,04,08,1, 11.9,1,1, 8.016, 10506.317, 348.489, 52777.190 23/05/13,07:24:27,05,08,1, 11.9,1,1, 8.016, 10506.341, 348.481, 52777.204 23/05/13,07:24:27,06,08,1, 11.9,1,1, 8.016, 10506.312, 348.480, 52777.158 23/05/13,07:24:27,07,08,1, 11.9,1,1, 8.016, 10506.294, 348.495, 52777.163 23/05/13,07:24:27,08,08,1, 11.9,1,1, 8.016, 10506.309, 348.504, 52777.188 23/05/13,07:24:27,09,08,1, 11.9,1,1, 8.016, 10506.321, 348.517, 52777.162 23/05/13,07:24:27,10,08,1, 11.9,1,1, 8.016, 10506.288, 348.517, 52777.215 23/05/13,07:24:27,11,08,1, 11.9,1,1, 8.016, 10506.322, 348.521, 52777.162 23/05/13,07:24:27,12,08,1, 11.9,1,1, 8.016, 10506.317, 348.501, 52777.179 23/05/13,07:24:27,13,08,1, 11.9,1,1, 8.016, 10506.294, 348.521, 52777.173 23/05/13,07:24:27,14,08,1, 11.9,1,1, 8.016, 10506.297, 348.508, 52777.206 23/05/13,07:24:27,15,08,1, 11.9,1,1, 8.016, 10506.281, 348.503, 52777.182 23/05/13,07:24:27,16,08,1, 11.9,1,1, 8.016, 10506.288, 348.532, 52777.221 23/05/13,07:24:27,17,08,1, 11.9,1,1, 8.016, 10506.304, 348.499, 52777.178 23/05/13,07:24:27,18,08,1, 11.9,1,1, 8.016, 10506.293, 348.507, 52777.213 23/05/13,07:24:27,19,08,1, 11.9,1,1, 8.016, 10506.264, 348.494, 52777.180 23/05/13,07:24:28,00,08,1, 11.9,1,1, 8.016, 10506.257, 348.494, 52777.180 23/05/13,07:24:28,01,08,1, 11.9,1,1, 8.016, 10506.265, 348.498, 52777.221 23/05/13,07:24:28,02,08,1, 11.9,1,1, 8.016, 10506.292, 348.528, 52777.187 23/05/13,07:24:28,03,08,1, 11.9,1,1, 8.016, 10506.268, 348.538, 52777.140 23/05/13,07:24:28,04,08,1, 11.9,1,1, 8.016, 10506.280, 348.520, 52777.145 23/05/13,07:24:28,05,08,1, 11.9,1,1, 8.016, 10506.279, 348.484, 52777.183 23/05/13,07:24:28,06,08,1, 11.9,1,1, 8.016, 10506.296, 348.502, 52777.224 23/05/13,07:24:28,07,08,1, 11.9,1,1, 8.016, 10506.295, 348.503, 52777.204 23/05/13,07:24:28,08,08,1, 11.9,1,1, 8.016, 10506.293, 348.508, 52777.189 23/05/13,07:24:28,09,08,1, 11.9,1,1, 8.016, 10506.258, 348.499, 52777.201 23/05/13,07:24:28,10,08,1, 11.9,1,1, 8.016, 10506.264, 348.506, 52777.224 23/05/13,07:24:28,11,08,1, 11.9,1,1, 8.016, 10506.280, 348.523, 52777.192 23/05/13,07:24:28,12,08,1, 11.9,1,1, 8.016, 10506.269, 348.508, 52777.226 23/05/13,07:24:28,13,08,1, 11.9,1,1, 8.016, 10506.259, 348.525, 52777.197 23/05/13,07:24:28,14,08,1, 11.9,1,1, 8.016, 10506.267, 348.497, 52777.187 23/05/13,07:24:28,15,08,1, 11.9,1,1, 8.016, 10506.278, 348.493, 52777.204 23/05/13,07:24:28,16,08,1, 11.9,1,1, 8.016, 10506.283, 348.489, 52777.179 23/05/13,07:24:28,17,08,1, 11.9,1,1, 8.016, 10506.275, 348.503, 52777.211 23/05/13,07:24:28,18,08,1, 11.9,1,1, 8.016, 10506.274, 348.486, 52777.230 23/05/13,07:24:28,19,08,1, 11.9,1,1, 8.016, 10506.263, 348.511, 52777.229 23/05/13,07:24:29,00,08,1, 12.0,1,1, 8.015, 10506.257, 348.511, 52777.229 23/05/13,07:24:29,01,08,1, 12.0,1,1, 8.015, 10506.259, 348.485, 52777.172 23/05/13,07:24:29,02,08,1, 12.0,1,1, 8.015, 10506.257, 348.489, 52777.200 23/05/13,07:24:29,03,08,1, 12.0,1,1, 8.015, 10506.253, 348.511, 52777.211 23/05/13,07:24:29,04,08,1, 12.0,1,1, 8.015, 10506.238, 348.482, 52777.208 23/05/13,07:24:29,05,08,1, 12.0,1,1, 8.015, 10506.243, 348.482, 52777.181 23/05/13,07:24:29,06,08,1, 12.0,1,1, 8.015, 10506.273, 348.496, 52777.204 23/05/13,07:24:29,07,08,1, 12.0,1,1, 8.015, 10506.269, 348.488, 52777.233 23/05/13,07:24:29,08,08,1, 12.0,1,1, 8.015, 10506.249, 348.501, 52777.225 23/05/13,07:24:29,09,08,1, 12.0,1,1, 8.015, 10506.235, 348.511, 52777.232 23/05/13,07:24:29,10,08,1, 12.0,1,1, 8.015, 10506.250, 348.487, 52777.204 23/05/13,07:24:29,11,08,1, 12.0,1,1, 8.015, 10506.256, 348.475, 52777.266 23/05/13,07:24:29,12,08,1, 12.0,1,1, 8.015, 10506.240, 348.492, 52777.192 23/05/13,07:24:29,13,08,1, 12.0,1,1, 8.015, 10506.257, 348.493, 52777.220 23/05/13,07:24:29,14,08,1, 12.0,1,1, 8.015, 10506.280, 348.472, 52777.221 23/05/13,07:24:29,15,08,1, 12.0,1,1, 8.015, 10506.247, 348.484, 52777.217 23/05/13,07:24:29,16,08,1, 12.0,1,1, 8.015, 10506.252, 348.490, 52777.222 23/05/13,07:24:29,17,08,1, 12.0,1,1, 8.015, 10506.263, 348.505, 52777.208 23/05/13,07:24:29,18,08,1, 12.0,1,1, 8.015, 10506.247, 348.513, 52777.228 23/05/13,07:24:29,19,08,1, 12.0,1,1, 8.015, 10506.253, 348.493, 52777.193 23/05/13,07:24:30,00,09,1, 11.9,1,1, 8.016, 10506.248, 348.493, 52777.193 23/05/13,07:24:30,01,09,1, 11.9,1,1, 8.016, 10506.265, 348.492, 52777.242 23/05/13,07:24:30,02,09,1, 11.9,1,1, 8.016, 10506.258, 348.491, 52777.228 23/05/13,07:24:30,03,09,1, 11.9,1,1, 8.016, 10506.241, 348.499, 52777.199 23/05/13,07:24:30,04,09,1, 11.9,1,1, 8.016, 10506.266, 348.488, 52777.211 23/05/13,07:24:30,05,09,1, 11.9,1,1, 8.016, 10506.264, 348.496, 52777.209 23/05/13,07:24:30,06,09,1, 11.9,1,1, 8.016, 10506.241, 348.474, 52777.217 23/05/13,07:24:30,07,09,1, 11.9,1,1, 8.016, 10506.225, 348.484, 52777.241 23/05/13,07:24:30,08,09,1, 11.9,1,1, 8.016, 10506.244, 348.517, 52777.248 23/05/13,07:24:30,09,09,1, 11.9,1,1, 8.016, 10506.247, 348.472, 52777.217 23/05/13,07:24:30,10,09,1, 11.9,1,1, 8.016, 10506.243, 348.483, 52777.232 23/05/13,07:24:30,11,09,1, 11.9,1,1, 8.016, 10506.243, 348.478, 52777.203 23/05/13,07:24:30,12,09,1, 11.9,1,1, 8.016, 10506.223, 348.477, 52777.288 23/05/13,07:24:30,13,09,1, 11.9,1,1, 8.016, 10506.228, 348.484, 52777.239 23/05/13,07:24:30,14,09,1, 11.9,1,1, 8.016, 10506.242, 348.487, 52777.237 23/05/13,07:24:30,15,09,1, 11.9,1,1, 8.016, 10506.237, 348.508, 52777.241 23/05/13,07:24:30,16,09,1, 11.9,1,1, 8.016, 10506.234, 348.476, 52777.246 23/05/13,07:24:30,17,09,1, 11.9,1,1, 8.016, 10506.258, 348.489, 52777.192 23/05/13,07:24:30,18,09,1, 11.9,1,1, 8.016, 10506.226, 348.472, 52777.233 23/05/13,07:24:30,19,09,1, 11.9,1,1, 8.016, 10506.224, 348.483, 52777.221 23/05/13,07:24:31,00,09,1, 11.8,1,1, 8.019, 10506.223, 348.483, 52777.221 23/05/13,07:24:31,01,09,1, 11.8,1,1, 8.019, 10506.240, 348.488, 52777.234 23/05/13,07:24:31,02,09,1, 11.8,1,1, 8.019, 10506.244, 348.476, 52777.234 23/05/13,07:24:31,03,09,1, 11.8,1,1, 8.019, 10506.224, 348.498, 52777.208 23/05/13,07:24:31,04,09,1, 11.8,1,1, 8.019, 10506.223, 348.501, 52777.236 23/05/13,07:24:31,05,09,1, 11.8,1,1, 8.019, 10506.239, 348.481, 52777.258 23/05/13,07:24:31,06,09,1, 11.8,1,1, 8.019, 10506.236, 348.483, 52777.230 23/05/13,07:24:31,07,09,1, 11.8,1,1, 8.019, 10506.227, 348.507, 52777.240 23/05/13,07:24:31,08,09,1, 11.8,1,1, 8.019, 10506.220, 348.491, 52777.233 23/05/13,07:24:31,09,09,1, 11.8,1,1, 8.019, 10506.235, 348.474, 52777.195 23/05/13,07:24:31,10,09,1, 11.8,1,1, 8.019, 10506.211, 348.483, 52777.216 23/05/13,07:24:31,11,09,1, 11.8,1,1, 8.019, 10506.252, 348.489, 52777.192 23/05/13,07:24:31,12,09,1, 11.8,1,1, 8.019, 10506.243, 348.464, 52777.193 23/05/13,07:24:31,13,09,1, 11.8,1,1, 8.019, 10506.231, 348.467, 52777.197 23/05/13,07:24:31,14,09,1, 11.8,1,1, 8.019, 10506.234, 348.486, 52777.160 23/05/13,07:24:31,15,09,1, 11.8,1,1, 8.019, 10506.239, 348.479, 52777.218 23/05/13,07:24:31,16,09,1, 11.8,1,1, 8.019, 10506.198, 348.459, 52777.225 23/05/13,07:24:31,17,09,1, 11.8,1,1, 8.019, 10506.218, 348.466, 52777.208 23/05/13,07:24:31,18,09,1, 11.8,1,1, 8.019, 10506.226, 348.462, 52777.214 23/05/13,07:24:31,19,09,1, 11.8,1,1, 8.019, 10506.231, 348.491, 52777.233 23/05/13,07:24:32,00,07,1, 11.9,1,1, 8.016, 10506.223, 348.491, 52777.233 23/05/13,07:24:32,01,07,1, 11.9,1,1, 8.016, 10506.238, 348.470, 52777.220 23/05/13,07:24:32,02,07,1, 11.9,1,1, 8.016, 10506.228, 348.483, 52777.234 23/05/13,07:24:32,03,07,1, 11.9,1,1, 8.016, 10506.215, 348.462, 52777.230 23/05/13,07:24:32,04,07,1, 11.9,1,1, 8.016, 10506.227, 348.479, 52777.276 23/05/13,07:24:32,05,07,1, 11.9,1,1, 8.016, 10506.234, 348.457, 52777.233 23/05/13,07:24:32,06,07,1, 11.9,1,1, 8.016, 10506.226, 348.471, 52777.231 23/05/13,07:24:32,07,07,1, 11.9,1,1, 8.016, 10506.231, 348.466, 52777.196 23/05/13,07:24:32,08,07,1, 11.9,1,1, 8.016, 10506.216, 348.462, 52777.257 23/05/13,07:24:32,09,07,1, 11.9,1,1, 8.016, 10506.244, 348.464, 52777.220 23/05/13,07:24:32,10,07,1, 11.9,1,1, 8.016, 10506.249, 348.469, 52777.199 23/05/13,07:24:32,11,07,1, 11.9,1,1, 8.016, 10506.239, 348.462, 52777.242 23/05/13,07:24:32,12,07,1, 11.9,1,1, 8.016, 10506.229, 348.462, 52777.243 23/05/13,07:24:32,13,07,1, 11.9,1,1, 8.016, 10506.222, 348.480, 52777.263 23/05/13,07:24:32,14,07,1, 11.9,1,1, 8.016, 10506.249, 348.453, 52777.252 23/05/13,07:24:32,15,07,1, 11.9,1,1, 8.016, 10506.239, 348.432, 52777.218 23/05/13,07:24:32,16,07,1, 11.9,1,1, 8.016, 10506.240, 348.450, 52777.224 23/05/13,07:24:32,17,07,1, 11.9,1,1, 8.016, 10506.212, 348.447, 52777.242 23/05/13,07:24:32,18,07,1, 11.9,1,1, 8.016, 10506.242, 348.460, 52777.263 23/05/13,07:24:32,19,07,1, 11.9,1,1, 8.016, 10506.240, 348.469, 52777.247 23/05/13,07:24:33,00,07,1, 11.9,1,1, 8.018, 10506.240, 348.469, 52777.247 23/05/13,07:24:33,01,07,1, 11.9,1,1, 8.018, 10506.203, 348.473, 52777.231 23/05/13,07:24:33,02,07,1, 11.9,1,1, 8.018, 10506.253, 348.463, 52777.288 23/05/13,07:24:33,03,07,1, 11.9,1,1, 8.018, 10506.255, 348.467, 52777.217 23/05/13,07:24:33,04,07,1, 11.9,1,1, 8.018, 10506.255, 348.483, 52777.177 23/05/13,07:24:33,05,07,1, 11.9,1,1, 8.018, 10506.251, 348.482, 52777.250 23/05/13,07:24:33,06,07,1, 11.9,1,1, 8.018, 10506.254, 348.461, 52777.211 23/05/13,07:24:33,07,07,1, 11.9,1,1, 8.018, 10506.252, 348.463, 52777.194 23/05/13,07:24:33,08,07,1, 11.9,1,1, 8.018, 10506.261, 348.456, 52777.238 23/05/13,07:24:33,09,07,1, 11.9,1,1, 8.018, 10506.249, 348.462, 52777.287 23/05/13,07:24:33,10,07,1, 11.9,1,1, 8.018, 10506.256, 348.450, 52777.236 23/05/13,07:24:33,11,07,1, 11.9,1,1, 8.018, 10506.249, 348.455, 52777.242 23/05/13,07:24:33,12,07,1, 11.9,1,1, 8.018, 10506.240, 348.452, 52777.211 23/05/13,07:24:33,13,07,1, 11.9,1,1, 8.018, 10506.270, 348.447, 52777.246 23/05/13,07:24:33,14,07,1, 11.9,1,1, 8.018, 10506.230, 348.467, 52777.211 23/05/13,07:24:33,15,07,1, 11.9,1,1, 8.018, 10506.253, 348.454, 52777.268 23/05/13,07:24:33,16,07,1, 11.9,1,1, 8.018, 10506.243, 348.428, 52777.224 23/05/13,07:24:33,17,07,1, 11.9,1,1, 8.018, 10506.254, 348.446, 52777.232 23/05/13,07:24:33,18,07,1, 11.9,1,1, 8.018, 10506.258, 348.443, 52777.249 23/05/13,07:24:33,19,07,1, 11.9,1,1, 8.018, 10506.251, 348.412, 52777.243 23/05/13,07:24:34,00,07,1, 11.9,1,1, 8.012, 10506.248, 348.412, 52777.243 23/05/13,07:24:34,01,07,1, 11.9,1,1, 8.012, 10506.288, 348.441, 52777.434 23/05/13,07:24:34,02,07,1, 11.9,1,1, 8.012, 10506.268, 348.424, 52777.142 23/05/13,07:24:34,03,07,1, 11.9,1,1, 8.012, 10506.236, 348.426, 52777.264 23/05/13,07:24:34,04,07,1, 11.9,1,1, 8.012, 10506.276, 348.410, 52777.209 23/05/13,07:24:34,05,07,1, 11.9,1,1, 8.012, 10506.276, 348.428, 52777.236 23/05/13,07:24:34,06,07,1, 11.9,1,1, 8.012, 10506.282, 348.427, 52777.232 23/05/13,07:24:34,07,07,1, 11.9,1,1, 8.012, 10506.280, 348.424, 52777.236 23/05/13,07:24:34,08,07,1, 11.9,1,1, 8.012, 10506.273, 348.416, 52777.201 23/05/13,07:24:34,09,07,1, 11.9,1,1, 8.012, 10506.295, 348.428, 52777.271 23/05/13,07:24:34,10,07,1, 11.9,1,1, 8.012, 10506.275, 348.427, 52777.249 23/05/13,07:24:34,11,07,1, 11.9,1,1, 8.012, 10506.295, 348.406, 52777.238 23/05/13,07:24:34,12,07,1, 11.9,1,1, 8.012, 10506.266, 348.410, 52777.267 23/05/13,07:24:34,13,07,1, 11.9,1,1, 8.012, 10506.292, 348.420, 52777.233 23/05/13,07:24:34,14,07,1, 11.9,1,1, 8.012, 10506.291, 348.412, 52777.234 23/05/13,07:24:34,15,07,1, 11.9,1,1, 8.012, 10506.272, 348.440, 52777.261 23/05/13,07:24:34,16,07,1, 11.9,1,1, 8.012, 10506.267, 348.434, 52777.217 23/05/13,07:24:34,17,07,1, 11.9,1,1, 8.012, 10506.290, 348.414, 52777.239 23/05/13,07:24:34,18,07,1, 11.9,1,1, 8.012, 10506.274, 348.408, 52777.226 23/05/13,07:24:34,19,07,1, 11.9,1,1, 8.012, 10506.302, 348.462, 52777.233 23/05/13,07:24:35,00,08,1, 11.9,1,1, 8.016, 10506.299, 348.462, 52777.233 23/05/13,07:24:35,01,08,1, 11.9,1,1, 8.016, 10506.260, 348.423, 52777.209 23/05/13,07:24:35,02,08,1, 11.9,1,1, 8.016, 10506.281, 348.419, 52777.246 23/05/13,07:24:35,03,08,1, 11.9,1,1, 8.016, 10506.262, 348.423, 52777.216 23/05/13,07:24:35,04,08,1, 11.9,1,1, 8.016, 10506.258, 348.416, 52777.200 23/05/13,07:24:35,05,08,1, 11.9,1,1, 8.016, 10506.265, 348.421, 52777.297 23/05/13,07:24:35,06,08,1, 11.9,1,1, 8.016, 10506.254, 348.406, 52777.302 23/05/13,07:24:35,07,08,1, 11.9,1,1, 8.016, 10506.275, 348.417, 52777.248 23/05/13,07:24:35,08,08,1, 11.9,1,1, 8.016, 10506.273, 348.411, 52777.270 23/05/13,07:24:35,09,08,1, 11.9,1,1, 8.016, 10506.274, 348.430, 52777.256 23/05/13,07:24:35,10,08,1, 11.9,1,1, 8.016, 10506.281, 348.422, 52777.256 23/05/13,07:24:35,11,08,1, 11.9,1,1, 8.016, 10506.272, 348.416, 52777.241 23/05/13,07:24:35,12,08,1, 11.9,1,1, 8.016, 10506.278, 348.435, 52777.269 23/05/13,07:24:35,13,08,1, 11.9,1,1, 8.016, 10506.278, 348.411, 52777.223 23/05/13,07:24:35,14,08,1, 11.9,1,1, 8.016, 10506.272, 348.437, 52777.236 23/05/13,07:24:35,15,08,1, 11.9,1,1, 8.016, 10506.294, 348.425, 52777.248 23/05/13,07:24:35,16,08,1, 11.9,1,1, 8.016, 10506.279, 348.445, 52777.307 23/05/13,07:24:35,17,08,1, 11.9,1,1, 8.016, 10506.281, 348.433, 52777.264 23/05/13,07:24:35,18,08,1, 11.9,1,1, 8.016, 10506.281, 348.428, 52777.281 23/05/13,07:24:35,19,08,1, 11.9,1,1, 8.016, 10506.286, 348.431, 52777.253 23/05/13,07:24:36,00,08,1, 11.8,1,1, 8.022, 10506.282, 348.431, 52777.253 23/05/13,07:24:36,01,08,1, 11.8,1,1, 8.022, 10506.287, 348.429, 52777.291 23/05/13,07:24:36,02,08,1, 11.8,1,1, 8.022, 10506.291, 348.425, 52777.290 23/05/13,07:24:36,03,08,1, 11.8,1,1, 8.022, 10506.302, 348.428, 52777.285 23/05/13,07:24:36,04,08,1, 11.8,1,1, 8.022, 10506.293, 348.423, 52777.266 23/05/13,07:24:36,05,08,1, 11.8,1,1, 8.022, 10506.274, 348.435, 52777.301 23/05/13,07:24:36,06,08,1, 11.8,1,1, 8.022, 10506.268, 348.440, 52777.252 23/05/13,07:24:36,07,08,1, 11.8,1,1, 8.022, 10506.299, 348.438, 52777.326 23/05/13,07:24:36,08,08,1, 11.8,1,1, 8.022, 10506.307, 348.428, 52777.310 23/05/13,07:24:36,09,08,1, 11.8,1,1, 8.022, 10506.288, 348.411, 52777.268 23/05/13,07:24:36,10,08,1, 11.8,1,1, 8.022, 10506.278, 348.430, 52777.279 23/05/13,07:24:36,11,08,1, 11.8,1,1, 8.022, 10506.296, 348.435, 52777.268 23/05/13,07:24:36,12,08,1, 11.8,1,1, 8.022, 10506.304, 348.451, 52777.268 23/05/13,07:24:36,13,08,1, 11.8,1,1, 8.022, 10506.297, 348.440, 52777.278 23/05/13,07:24:36,14,08,1, 11.8,1,1, 8.022, 10506.307, 348.425, 52777.279 23/05/13,07:24:36,15,08,1, 11.8,1,1, 8.022, 10506.286, 348.414, 52777.304 23/05/13,07:24:36,16,08,1, 11.8,1,1, 8.022, 10506.284, 348.424, 52777.308 23/05/13,07:24:36,17,08,1, 11.8,1,1, 8.022, 10506.287, 348.424, 52777.324 23/05/13,07:24:36,18,08,1, 11.8,1,1, 8.022, 10506.282, 348.430, 52777.326 23/05/13,07:24:36,19,08,1, 11.8,1,1, 8.022, 10506.298, 348.432, 52777.345 23/05/13,07:24:37,00,07,1, 11.8,1,1, 8.019, 10506.290, 348.432, 52777.345 23/05/13,07:24:37,01,07,1, 11.8,1,1, 8.019, 10506.282, 348.449, 52777.280 23/05/13,07:24:37,02,07,1, 11.8,1,1, 8.019, 10506.284, 348.447, 52777.304 23/05/13,07:24:37,03,07,1, 11.8,1,1, 8.019, 10506.281, 348.442, 52777.273 23/05/13,07:24:37,04,07,1, 11.8,1,1, 8.019, 10506.282, 348.434, 52777.324 23/05/13,07:24:37,05,07,1, 11.8,1,1, 8.019, 10506.287, 348.426, 52777.320 23/05/13,07:24:37,06,07,1, 11.8,1,1, 8.019, 10506.296, 348.429, 52777.288 23/05/13,07:24:37,07,07,1, 11.8,1,1, 8.019, 10506.286, 348.438, 52777.309 23/05/13,07:24:37,08,07,1, 11.8,1,1, 8.019, 10506.304, 348.442, 52777.316 23/05/13,07:24:37,09,07,1, 11.8,1,1, 8.019, 10506.280, 348.442, 52777.258 23/05/13,07:24:37,10,07,1, 11.8,1,1, 8.019, 10506.249, 348.461, 52777.290 23/05/13,07:24:37,11,07,1, 11.8,1,1, 8.019, 10506.275, 348.455, 52777.270 23/05/13,07:24:37,12,07,1, 11.8,1,1, 8.019, 10506.271, 348.442, 52777.264 23/05/13,07:24:37,13,07,1, 11.8,1,1, 8.019, 10506.273, 348.454, 52777.300 23/05/13,07:24:37,14,07,1, 11.8,1,1, 8.019, 10506.277, 348.448, 52777.267 23/05/13,07:24:37,15,07,1, 11.8,1,1, 8.019, 10506.261, 348.434, 52777.323 23/05/13,07:24:37,16,07,1, 11.8,1,1, 8.019, 10506.268, 348.449, 52777.340 23/05/13,07:24:37,17,07,1, 11.8,1,1, 8.019, 10506.305, 348.462, 52777.336 23/05/13,07:24:37,18,07,1, 11.8,1,1, 8.019, 10506.275, 348.464, 52777.357 23/05/13,07:24:37,19,07,1, 11.8,1,1, 8.019, 10506.271, 348.466, 52777.300 23/05/13,07:24:38,00,08,1, 11.9,1,1, 8.019, 10506.265, 348.466, 52777.300 23/05/13,07:24:38,01,08,1, 11.9,1,1, 8.019, 10506.282, 348.449, 52777.360 23/05/13,07:24:38,02,08,1, 11.9,1,1, 8.019, 10506.272, 348.464, 52777.331 23/05/13,07:24:38,03,08,1, 11.9,1,1, 8.019, 10506.285, 348.456, 52777.344 23/05/13,07:24:38,04,08,1, 11.9,1,1, 8.019, 10506.277, 348.463, 52777.331 23/05/13,07:24:38,05,08,1, 11.9,1,1, 8.019, 10506.249, 348.463, 52777.372 23/05/13,07:24:38,06,08,1, 11.9,1,1, 8.019, 10506.284, 348.462, 52777.338 23/05/13,07:24:38,07,08,1, 11.9,1,1, 8.019, 10506.286, 348.471, 52777.305 23/05/13,07:24:38,08,08,1, 11.9,1,1, 8.019, 10506.238, 348.480, 52777.313 23/05/13,07:24:38,09,08,1, 11.9,1,1, 8.019, 10506.258, 348.476, 52777.309 23/05/13,07:24:38,10,08,1, 11.9,1,1, 8.019, 10506.287, 348.465, 52777.311 23/05/13,07:24:38,11,08,1, 11.9,1,1, 8.019, 10506.274, 348.471, 52777.313 23/05/13,07:24:38,12,08,1, 11.9,1,1, 8.019, 10506.256, 348.476, 52777.351 23/05/13,07:24:38,13,08,1, 11.9,1,1, 8.019, 10506.247, 348.455, 52777.286 23/05/13,07:24:38,14,08,1, 11.9,1,1, 8.019, 10506.263, 348.499, 52777.338 23/05/13,07:24:38,15,08,1, 11.9,1,1, 8.019, 10506.256, 348.493, 52777.332 23/05/13,07:24:38,16,08,1, 11.9,1,1, 8.019, 10506.286, 348.461, 52777.345 23/05/13,07:24:38,17,08,1, 11.9,1,1, 8.019, 10506.278, 348.469, 52777.327 23/05/13,07:24:38,18,08,1, 11.9,1,1, 8.019, 10506.278, 348.488, 52777.351 23/05/13,07:24:38,19,08,1, 11.9,1,1, 8.019, 10506.274, 348.494, 52777.358 23/05/13,07:24:39,00,08,1, 11.9,1,1, 8.013, 10506.274, 348.494, 52777.358 23/05/13,07:24:39,01,08,1, 11.9,1,1, 8.013, 10506.257, 348.473, 52777.350 23/05/13,07:24:39,02,08,1, 11.9,1,1, 8.013, 10506.260, 348.483, 52777.341 23/05/13,07:24:39,03,08,1, 11.9,1,1, 8.013, 10506.248, 348.485, 52777.344 23/05/13,07:24:39,04,08,1, 11.9,1,1, 8.013, 10506.255, 348.479, 52777.334 23/05/13,07:24:39,05,08,1, 11.9,1,1, 8.013, 10506.265, 348.508, 52777.393 23/05/13,07:24:39,06,08,1, 11.9,1,1, 8.013, 10506.282, 348.516, 52777.379 23/05/13,07:24:39,07,08,1, 11.9,1,1, 8.013, 10506.267, 348.494, 52777.339 23/05/13,07:24:39,08,08,1, 11.9,1,1, 8.013, 10506.256, 348.516, 52777.327 23/05/13,07:24:39,09,08,1, 11.9,1,1, 8.013, 10506.268, 348.521, 52777.342 23/05/13,07:24:39,10,08,1, 11.9,1,1, 8.013, 10506.255, 348.510, 52777.377 23/05/13,07:24:39,11,08,1, 11.9,1,1, 8.013, 10506.261, 348.515, 52777.387 23/05/13,07:24:39,12,08,1, 11.9,1,1, 8.013, 10506.262, 348.517, 52777.378 23/05/13,07:24:39,13,08,1, 11.9,1,1, 8.013, 10506.237, 348.535, 52777.354 23/05/13,07:24:39,14,08,1, 11.9,1,1, 8.013, 10506.252, 348.548, 52777.393 23/05/13,07:24:39,15,08,1, 11.9,1,1, 8.013, 10506.257, 348.515, 52777.352 23/05/13,07:24:39,16,08,1, 11.9,1,1, 8.013, 10506.243, 348.519, 52777.341 23/05/13,07:24:39,17,08,1, 11.9,1,1, 8.013, 10506.243, 348.506, 52777.366 23/05/13,07:24:39,18,08,1, 11.9,1,1, 8.013, 10506.234, 348.525, 52777.349 23/05/13,07:24:39,19,08,1, 11.9,1,1, 8.013, 10506.230, 348.547, 52777.380 23/05/13,07:24:40,00,08,1, 11.9,1,1, 8.021, 10506.223, 348.547, 52777.380 23/05/13,07:24:40,01,08,1, 11.9,1,1, 8.021, 10506.231, 348.528, 52777.383 23/05/13,07:24:40,02,08,1, 11.9,1,1, 8.021, 10506.232, 348.537, 52777.391 23/05/13,07:24:40,03,08,1, 11.9,1,1, 8.021, 10506.251, 348.541, 52777.385 23/05/13,07:24:40,04,08,1, 11.9,1,1, 8.021, 10506.216, 348.540, 52777.412 23/05/13,07:24:40,05,08,1, 11.9,1,1, 8.021, 10506.261, 348.537, 52777.148 23/05/13,07:24:40,06,08,1, 11.9,1,1, 8.021, 10506.265, 348.547, 52777.323 23/05/13,07:24:40,07,08,1, 11.9,1,1, 8.021, 10506.231, 348.545, 52777.381 23/05/13,07:24:40,08,08,1, 11.9,1,1, 8.021, 10506.218, 348.533, 52777.371 23/05/13,07:24:40,09,08,1, 11.9,1,1, 8.021, 10506.255, 348.542, 52777.363 23/05/13,07:24:40,10,08,1, 11.9,1,1, 8.021, 10506.231, 348.532, 52777.377 23/05/13,07:24:40,11,08,1, 11.9,1,1, 8.021, 10506.214, 348.574, 52777.376 23/05/13,07:24:40,12,08,1, 11.9,1,1, 8.021, 10506.205, 348.567, 52777.360 23/05/13,07:24:40,13,08,1, 11.9,1,1, 8.021, 10506.219, 348.565, 52777.412 23/05/13,07:24:40,14,08,1, 11.9,1,1, 8.021, 10506.197, 348.575, 52777.417 23/05/13,07:24:40,15,08,1, 11.9,1,1, 8.021, 10506.191, 348.591, 52777.407 23/05/13,07:24:40,16,08,1, 11.9,1,1, 8.021, 10506.203, 348.576, 52777.372 23/05/13,07:24:40,17,08,1, 11.9,1,1, 8.021, 10506.195, 348.577, 52777.427 23/05/13,07:24:40,18,08,1, 11.9,1,1, 8.021, 10506.214, 348.594, 52777.398 23/05/13,07:24:40,19,08,1, 11.9,1,1, 8.021, 10506.197, 348.592, 52777.418 23/05/13,07:24:41,00,08,1, 11.9,1,1, 8.022, 10506.190, 348.592, 52777.418 23/05/13,07:24:41,01,08,1, 11.9,1,1, 8.022, 10506.172, 348.587, 52777.391 23/05/13,07:24:41,02,08,1, 11.9,1,1, 8.022, 10506.192, 348.588, 52777.395 23/05/13,07:24:41,03,08,1, 11.9,1,1, 8.022, 10506.211, 348.610, 52777.415 23/05/13,07:24:41,04,08,1, 11.9,1,1, 8.022, 10506.195, 348.599, 52777.390 23/05/13,07:24:41,05,08,1, 11.9,1,1, 8.022, 10506.183, 348.600, 52777.342 23/05/13,07:24:41,06,08,1, 11.9,1,1, 8.022, 10506.126, 348.635, 52777.485 23/05/13,07:24:41,07,08,1, 11.9,1,1, 8.022, 10506.157, 348.600, 52777.462 23/05/13,07:24:41,08,08,1, 11.9,1,1, 8.022, 10506.156, 348.600, 52777.420 23/05/13,07:24:41,09,08,1, 11.9,1,1, 8.022, 10506.163, 348.587, 52777.432 23/05/13,07:24:41,10,08,1, 11.9,1,1, 8.022, 10506.159, 348.582, 52777.418 23/05/13,07:24:41,11,08,1, 11.9,1,1, 8.022, 10506.172, 348.595, 52777.411 23/05/13,07:24:41,12,08,1, 11.9,1,1, 8.022, 10506.193, 348.615, 52777.403 23/05/13,07:24:41,13,08,1, 11.9,1,1, 8.022, 10506.175, 348.615, 52777.420 23/05/13,07:24:41,14,08,1, 11.9,1,1, 8.022, 10506.194, 348.602, 52777.420 23/05/13,07:24:41,15,08,1, 11.9,1,1, 8.022, 10506.182, 348.617, 52777.407 23/05/13,07:24:41,16,08,1, 11.9,1,1, 8.022, 10506.152, 348.634, 52777.455 23/05/13,07:24:41,17,08,1, 11.9,1,1, 8.022, 10506.166, 348.627, 52777.455 23/05/13,07:24:41,18,08,1, 11.9,1,1, 8.022, 10506.147, 348.651, 52777.415 23/05/13,07:24:41,19,08,1, 11.9,1,1, 8.022, 10506.157, 348.632, 52777.429 23/05/13,07:24:42,00,08,1, 11.9,1,1, 8.016, 10506.157, 348.632, 52777.429 23/05/13,07:24:42,01,08,1, 11.9,1,1, 8.016, 10506.137, 348.640, 52777.428 23/05/13,07:24:42,02,08,1, 11.9,1,1, 8.016, 10506.145, 348.638, 52777.437 23/05/13,07:24:42,03,08,1, 11.9,1,1, 8.016, 10506.170, 348.654, 52777.447 23/05/13,07:24:42,04,08,1, 11.9,1,1, 8.016, 10506.153, 348.612, 52777.447 23/05/13,07:24:42,05,08,1, 11.9,1,1, 8.016, 10506.136, 348.635, 52777.446 23/05/13,07:24:42,06,08,1, 11.9,1,1, 8.016, 10506.137, 348.657, 52777.436 23/05/13,07:24:42,07,08,1, 11.9,1,1, 8.016, 10506.154, 348.655, 52777.449 23/05/13,07:24:42,08,08,1, 11.9,1,1, 8.016, 10506.147, 348.648, 52777.416 23/05/13,07:24:42,09,08,1, 11.9,1,1, 8.016, 10506.130, 348.660, 52777.433 23/05/13,07:24:42,10,08,1, 11.9,1,1, 8.016, 10506.144, 348.632, 52777.419 23/05/13,07:24:42,11,08,1, 11.9,1,1, 8.016, 10506.127, 348.662, 52777.453 23/05/13,07:24:42,12,08,1, 11.9,1,1, 8.016, 10506.138, 348.647, 52777.466 23/05/13,07:24:42,13,08,1, 11.9,1,1, 8.016, 10506.110, 348.647, 52777.484 23/05/13,07:24:42,14,08,1, 11.9,1,1, 8.016, 10506.120, 348.661, 52777.427 23/05/13,07:24:42,15,08,1, 11.9,1,1, 8.016, 10506.127, 348.666, 52777.486 23/05/13,07:24:42,16,08,1, 11.9,1,1, 8.016, 10506.093, 348.648, 52777.423 23/05/13,07:24:42,17,08,1, 11.9,1,1, 8.016, 10506.102, 348.679, 52777.448 23/05/13,07:24:42,18,08,1, 11.9,1,1, 8.016, 10506.128, 348.666, 52777.472 23/05/13,07:24:42,19,08,1, 11.9,1,1, 8.016, 10506.121, 348.655, 52777.460 23/05/13,07:24:43,00,07,1, 11.9,1,1, 8.022, 10506.115, 348.655, 52777.460 23/05/13,07:24:43,01,07,1, 11.9,1,1, 8.022, 10506.085, 348.662, 52777.452 23/05/13,07:24:43,02,07,1, 11.9,1,1, 8.022, 10506.103, 348.673, 52777.483 23/05/13,07:24:43,03,07,1, 11.9,1,1, 8.022, 10506.102, 348.661, 52777.485 23/05/13,07:24:43,04,07,1, 11.9,1,1, 8.022, 10506.106, 348.681, 52777.463 23/05/13,07:24:43,05,07,1, 11.9,1,1, 8.022, 10506.077, 348.680, 52777.467 23/05/13,07:24:43,06,07,1, 11.9,1,1, 8.022, 10506.112, 348.657, 52777.496 23/05/13,07:24:43,07,07,1, 11.9,1,1, 8.022, 10506.102, 348.673, 52777.485 23/05/13,07:24:43,08,07,1, 11.9,1,1, 8.022, 10506.103, 348.681, 52777.465 23/05/13,07:24:43,09,07,1, 11.9,1,1, 8.022, 10506.100, 348.678, 52777.475 23/05/13,07:24:43,10,07,1, 11.9,1,1, 8.022, 10506.050, 348.697, 52777.465 23/05/13,07:24:43,11,07,1, 11.9,1,1, 8.022, 10506.079, 348.670, 52777.475 23/05/13,07:24:43,12,07,1, 11.9,1,1, 8.022, 10506.064, 348.685, 52777.486 23/05/13,07:24:43,13,07,1, 11.9,1,1, 8.022, 10506.054, 348.682, 52777.483 23/05/13,07:24:43,14,07,1, 11.9,1,1, 8.022, 10506.056, 348.722, 52777.465 23/05/13,07:24:43,15,07,1, 11.9,1,1, 8.022, 10506.070, 348.684, 52777.489 23/05/13,07:24:43,16,07,1, 11.9,1,1, 8.022, 10506.070, 348.685, 52777.491 23/05/13,07:24:43,17,07,1, 11.9,1,1, 8.022, 10506.025, 348.667, 52777.471 23/05/13,07:24:43,18,07,1, 11.9,1,1, 8.022, 10506.065, 348.687, 52777.488 23/05/13,07:24:43,19,07,1, 11.9,1,1, 8.022, 10506.042, 348.694, 52777.457 23/05/13,07:24:44,00,07,1, 11.9,1,1, 8.019, 10506.040, 348.694, 52777.457 23/05/13,07:24:44,01,07,1, 11.9,1,1, 8.019, 10506.040, 348.711, 52777.455 23/05/13,07:24:44,02,07,1, 11.9,1,1, 8.019, 10506.030, 348.684, 52777.502 23/05/13,07:24:44,03,07,1, 11.9,1,1, 8.019, 10506.032, 348.692, 52777.495 23/05/13,07:24:44,04,07,1, 11.9,1,1, 8.019, 10506.017, 348.697, 52777.478 23/05/13,07:24:44,05,07,1, 11.9,1,1, 8.019, 10506.028, 348.696, 52777.465 23/05/13,07:24:44,06,07,1, 11.9,1,1, 8.019, 10506.021, 348.691, 52777.446 23/05/13,07:24:44,07,07,1, 11.9,1,1, 8.019, 10505.982, 348.712, 52777.463 23/05/13,07:24:44,08,07,1, 11.9,1,1, 8.019, 10506.015, 348.697, 52777.496 23/05/13,07:24:44,09,07,1, 11.9,1,1, 8.019, 10505.991, 348.709, 52777.458 23/05/13,07:24:44,10,07,1, 11.9,1,1, 8.019, 10505.994, 348.703, 52777.473 23/05/13,07:24:44,11,07,1, 11.9,1,1, 8.019, 10505.990, 348.708, 52777.459 23/05/13,07:24:44,12,07,1, 11.9,1,1, 8.019, 10505.990, 348.735, 52777.438 23/05/13,07:24:44,13,07,1, 11.9,1,1, 8.019, 10505.996, 348.714, 52777.460 23/05/13,07:24:44,14,07,1, 11.9,1,1, 8.019, 10506.002, 348.686, 52777.475 23/05/13,07:24:44,15,07,1, 11.9,1,1, 8.019, 10505.993, 348.719, 52777.484 23/05/13,07:24:44,16,07,1, 11.9,1,1, 8.019, 10505.969, 348.720, 52777.490 23/05/13,07:24:44,17,07,1, 11.9,1,1, 8.019, 10505.972, 348.733, 52777.483 23/05/13,07:24:44,18,07,1, 11.9,1,1, 8.019, 10505.987, 348.714, 52777.500 23/05/13,07:24:44,19,07,1, 11.9,1,1, 8.019, 10505.975, 348.716, 52777.438 23/05/13,07:24:45,00,07,1, 11.9,1,1, 8.019, 10505.973, 348.716, 52777.438 23/05/13,07:24:45,01,07,1, 11.9,1,1, 8.019, 10505.951, 348.750, 52777.498 23/05/13,07:24:45,02,07,1, 11.9,1,1, 8.019, 10505.941, 348.734, 52777.497 23/05/13,07:24:45,03,07,1, 11.9,1,1, 8.019, 10505.964, 348.732, 52777.489 23/05/13,07:24:45,04,07,1, 11.9,1,1, 8.019, 10505.963, 348.731, 52777.521 23/05/13,07:24:45,05,07,1, 11.9,1,1, 8.019, 10505.936, 348.752, 52777.473 23/05/13,07:24:45,06,07,1, 11.9,1,1, 8.019, 10505.935, 348.734, 52777.484 23/05/13,07:24:45,07,07,1, 11.9,1,1, 8.019, 10505.925, 348.730, 52777.493 23/05/13,07:24:45,08,07,1, 11.9,1,1, 8.019, 10505.945, 348.731, 52777.506 23/05/13,07:24:45,09,07,1, 11.9,1,1, 8.019, 10505.944, 348.767, 52777.473 23/05/13,07:24:45,10,07,1, 11.9,1,1, 8.019, 10505.922, 348.741, 52777.481 23/05/13,07:24:45,11,07,1, 11.9,1,1, 8.019, 10505.917, 348.735, 52777.524 23/05/13,07:24:45,12,07,1, 11.9,1,1, 8.019, 10505.902, 348.739, 52777.492 23/05/13,07:24:45,13,07,1, 11.9,1,1, 8.019, 10505.906, 348.732, 52777.473 23/05/13,07:24:45,14,07,1, 11.9,1,1, 8.019, 10505.902, 348.760, 52777.518 23/05/13,07:24:45,15,07,1, 11.9,1,1, 8.019, 10505.902, 348.755, 52777.487 23/05/13,07:24:45,16,07,1, 11.9,1,1, 8.019, 10505.899, 348.761, 52777.486 23/05/13,07:24:45,17,07,1, 11.9,1,1, 8.019, 10505.896, 348.751, 52777.486 23/05/13,07:24:45,18,07,1, 11.9,1,1, 8.019, 10505.887, 348.751, 52777.534 23/05/13,07:24:45,19,07,1, 11.9,1,1, 8.019, 10505.875, 348.738, 52777.480 23/05/13,07:24:46,00,08,1, 11.8,1,1, 8.018, 10505.873, 348.738, 52777.480 23/05/13,07:24:46,01,08,1, 11.8,1,1, 8.018, 10505.905, 348.742, 52777.498 23/05/13,07:24:46,02,08,1, 11.8,1,1, 8.018, 10505.882, 348.737, 52777.415 23/05/13,07:24:46,03,08,1, 11.8,1,1, 8.018, 10505.875, 348.763, 52777.533 23/05/13,07:24:46,04,08,1, 11.8,1,1, 8.018, 10505.858, 348.766, 52777.522 23/05/13,07:24:46,05,08,1, 11.8,1,1, 8.018, 10505.851, 348.748, 52777.481 23/05/13,07:24:46,06,08,1, 11.8,1,1, 8.018, 10505.843, 348.767, 52777.529 23/05/13,07:24:46,07,08,1, 11.8,1,1, 8.018, 10505.845, 348.763, 52777.515 23/05/13,07:24:46,08,08,1, 11.8,1,1, 8.018, 10505.832, 348.749, 52777.465 23/05/13,07:24:46,09,08,1, 11.8,1,1, 8.018, 10505.848, 348.765, 52777.463 23/05/13,07:24:46,10,08,1, 11.8,1,1, 8.018, 10505.850, 348.792, 52777.499 23/05/13,07:24:46,11,08,1, 11.8,1,1, 8.018, 10505.827, 348.766, 52777.516 23/05/13,07:24:46,12,08,1, 11.8,1,1, 8.018, 10505.860, 348.775, 52777.497 23/05/13,07:24:46,13,08,1, 11.8,1,1, 8.018, 10505.834, 348.778, 52777.514 23/05/13,07:24:46,14,08,1, 11.8,1,1, 8.018, 10505.812, 348.783, 52777.539 23/05/13,07:24:46,15,08,1, 11.8,1,1, 8.018, 10505.814, 348.768, 52777.475 23/05/13,07:24:46,16,08,1, 11.8,1,1, 8.018, 10505.817, 348.772, 52777.529 23/05/13,07:24:46,17,08,1, 11.8,1,1, 8.018, 10505.801, 348.788, 52777.541 23/05/13,07:24:46,18,08,1, 11.8,1,1, 8.018, 10505.811, 348.803, 52777.497 23/05/13,07:24:46,19,08,1, 11.8,1,1, 8.018, 10505.813, 348.796, 52777.513 23/05/13,07:24:47,00,08,1, 11.9,1,1, 8.015, 10505.806, 348.796, 52777.513 23/05/13,07:24:47,01,08,1, 11.9,1,1, 8.015, 10505.803, 348.799, 52777.527 23/05/13,07:24:47,02,08,1, 11.9,1,1, 8.015, 10505.773, 348.831, 52777.541 23/05/13,07:24:47,03,08,1, 11.9,1,1, 8.015, 10505.804, 348.798, 52777.507 23/05/13,07:24:47,04,08,1, 11.9,1,1, 8.015, 10505.797, 348.821, 52777.509 23/05/13,07:24:47,05,08,1, 11.9,1,1, 8.015, 10505.791, 348.815, 52777.529 23/05/13,07:24:47,06,08,1, 11.9,1,1, 8.015, 10505.798, 348.803, 52777.556 23/05/13,07:24:47,07,08,1, 11.9,1,1, 8.015, 10505.784, 348.815, 52777.551 23/05/13,07:24:47,08,08,1, 11.9,1,1, 8.015, 10505.794, 348.820, 52777.537 23/05/13,07:24:47,09,08,1, 11.9,1,1, 8.015, 10505.764, 348.817, 52777.544 23/05/13,07:24:47,10,08,1, 11.9,1,1, 8.015, 10505.750, 348.821, 52777.526 23/05/13,07:24:47,11,08,1, 11.9,1,1, 8.015, 10505.753, 348.825, 52777.528 23/05/13,07:24:47,12,08,1, 11.9,1,1, 8.015, 10505.757, 348.811, 52777.522 23/05/13,07:24:47,13,08,1, 11.9,1,1, 8.015, 10505.757, 348.790, 52777.505 23/05/13,07:24:47,14,08,1, 11.9,1,1, 8.015, 10505.745, 348.811, 52777.500 23/05/13,07:24:47,15,08,1, 11.9,1,1, 8.015, 10505.751, 348.826, 52777.525 23/05/13,07:24:47,16,08,1, 11.9,1,1, 8.015, 10505.736, 348.793, 52777.493 23/05/13,07:24:47,17,08,1, 11.9,1,1, 8.015, 10505.722, 348.821, 52777.501 23/05/13,07:24:47,18,08,1, 11.9,1,1, 8.015, 10505.722, 348.828, 52777.530 23/05/13,07:24:47,19,08,1, 11.9,1,1, 8.015, 10505.700, 348.830, 52777.515 23/05/13,07:24:48,00,07,1, 11.9,1,1, 8.020, 10505.698, 348.830, 52777.515 23/05/13,07:24:48,01,07,1, 11.9,1,1, 8.020, 10505.717, 348.844, 52777.558 23/05/13,07:24:48,02,07,1, 11.9,1,1, 8.020, 10505.707, 348.846, 52777.545 23/05/13,07:24:48,03,07,1, 11.9,1,1, 8.020, 10505.709, 348.832, 52777.526 23/05/13,07:24:48,04,07,1, 11.9,1,1, 8.020, 10505.713, 348.845, 52777.521 23/05/13,07:24:48,05,07,1, 11.9,1,1, 8.020, 10505.678, 348.833, 52777.530 23/05/13,07:24:48,06,07,1, 11.9,1,1, 8.020, 10505.680, 348.820, 52777.503 23/05/13,07:24:48,07,07,1, 11.9,1,1, 8.020, 10505.675, 348.853, 52777.521 23/05/13,07:24:48,08,07,1, 11.9,1,1, 8.020, 10505.664, 348.830, 52777.552 23/05/13,07:24:48,09,07,1, 11.9,1,1, 8.020, 10505.672, 348.862, 52777.566 23/05/13,07:24:48,10,07,1, 11.9,1,1, 8.020, 10505.646, 348.865, 52777.511 23/05/13,07:24:48,11,07,1, 11.9,1,1, 8.020, 10505.640, 348.842, 52777.530 23/05/13,07:24:48,12,07,1, 11.9,1,1, 8.020, 10505.629, 348.862, 52777.525 23/05/13,07:24:48,13,07,1, 11.9,1,1, 8.020, 10505.617, 348.857, 52777.560 23/05/13,07:24:48,14,07,1, 11.9,1,1, 8.020, 10505.636, 348.863, 52777.524 23/05/13,07:24:48,15,07,1, 11.9,1,1, 8.020, 10505.642, 348.847, 52777.530 23/05/13,07:24:48,16,07,1, 11.9,1,1, 8.020, 10505.632, 348.850, 52777.558 23/05/13,07:24:48,17,07,1, 11.9,1,1, 8.020, 10505.612, 348.862, 52777.548 23/05/13,07:24:48,18,07,1, 11.9,1,1, 8.020, 10505.639, 348.867, 52777.593 23/05/13,07:24:48,19,07,1, 11.9,1,1, 8.020, 10505.603, 348.865, 52777.540 23/05/13,07:24:49,00,08,1, 11.8,1,1, 8.016, 10505.598, 348.865, 52777.540 23/05/13,07:24:49,01,08,1, 11.8,1,1, 8.016, 10505.626, 348.847, 52777.573 23/05/13,07:24:49,02,08,1, 11.8,1,1, 8.016, 10505.638, 348.859, 52777.593 23/05/13,07:24:49,03,08,1, 11.8,1,1, 8.016, 10505.616, 348.857, 52777.516 23/05/13,07:24:49,04,08,1, 11.8,1,1, 8.016, 10505.607, 348.864, 52777.532 23/05/13,07:24:49,05,08,1, 11.8,1,1, 8.016, 10505.602, 348.861, 52777.567 23/05/13,07:24:49,06,08,1, 11.8,1,1, 8.016, 10505.584, 348.867, 52777.556 23/05/13,07:24:49,07,08,1, 11.8,1,1, 8.016, 10505.593, 348.875, 52777.584 23/05/13,07:24:49,08,08,1, 11.8,1,1, 8.016, 10505.589, 348.878, 52777.583 23/05/13,07:24:49,09,08,1, 11.8,1,1, 8.016, 10505.571, 348.851, 52777.559 23/05/13,07:24:49,10,08,1, 11.8,1,1, 8.016, 10505.551, 348.869, 52777.541 23/05/13,07:24:49,11,08,1, 11.8,1,1, 8.016, 10505.564, 348.844, 52777.573 23/05/13,07:24:49,12,08,1, 11.8,1,1, 8.016, 10505.574, 348.865, 52777.533 23/05/13,07:24:49,13,08,1, 11.8,1,1, 8.016, 10505.559, 348.846, 52777.516 23/05/13,07:24:49,14,08,1, 11.8,1,1, 8.016, 10505.530, 348.883, 52777.539 23/05/13,07:24:49,15,08,1, 11.8,1,1, 8.016, 10505.553, 348.869, 52777.485 23/05/13,07:24:49,16,08,1, 11.8,1,1, 8.016, 10505.544, 348.884, 52777.499 23/05/13,07:24:49,17,08,1, 11.8,1,1, 8.016, 10505.546, 348.885, 52777.529 23/05/13,07:24:49,18,08,1, 11.8,1,1, 8.016, 10505.512, 348.877, 52777.527 23/05/13,07:24:49,19,08,1, 11.8,1,1, 8.016, 10505.508, 348.883, 52777.538 23/05/13,07:24:50,00,09,1, 11.9,1,1, 8.016, 10505.506, 348.883, 52777.538 23/05/13,07:24:50,01,09,1, 11.9,1,1, 8.016, 10505.516, 348.879, 52777.523 23/05/13,07:24:50,02,09,1, 11.9,1,1, 8.016, 10505.485, 348.878, 52777.539 23/05/13,07:24:50,03,09,1, 11.9,1,1, 8.016, 10505.514, 348.891, 52777.581 23/05/13,07:24:50,04,09,1, 11.9,1,1, 8.016, 10505.497, 348.896, 52777.538 23/05/13,07:24:50,05,09,1, 11.9,1,1, 8.016, 10505.480, 348.889, 52777.535 23/05/13,07:24:50,06,09,1, 11.9,1,1, 8.016, 10505.485, 348.887, 52777.390 23/05/13,07:24:50,07,09,1, 11.9,1,1, 8.016, 10505.471, 348.920, 52777.589 23/05/13,07:24:50,08,09,1, 11.9,1,1, 8.016, 10505.451, 348.905, 52777.590 23/05/13,07:24:50,09,09,1, 11.9,1,1, 8.016, 10505.476, 348.896, 52777.566 23/05/13,07:24:50,10,09,1, 11.9,1,1, 8.016, 10505.462, 348.887, 52777.578 23/05/13,07:24:50,11,09,1, 11.9,1,1, 8.016, 10505.460, 348.894, 52777.596 23/05/13,07:24:50,12,09,1, 11.9,1,1, 8.016, 10505.460, 348.892, 52777.559 23/05/13,07:24:50,13,09,1, 11.9,1,1, 8.016, 10505.452, 348.879, 52777.553 23/05/13,07:24:50,14,09,1, 11.9,1,1, 8.016, 10505.423, 348.878, 52777.581 23/05/13,07:24:50,15,09,1, 11.9,1,1, 8.016, 10505.442, 348.917, 52777.556 23/05/13,07:24:50,16,09,1, 11.9,1,1, 8.016, 10505.446, 348.909, 52777.571 23/05/13,07:24:50,17,09,1, 11.9,1,1, 8.016, 10505.450, 348.894, 52777.620 23/05/13,07:24:50,18,09,1, 11.9,1,1, 8.016, 10505.435, 348.900, 52777.547 23/05/13,07:24:50,19,09,1, 11.9,1,1, 8.016, 10505.433, 348.914, 52777.564 23/05/13,07:24:51,00,08,1, 11.8,1,1, 8.019, 10505.431, 348.914, 52777.564 23/05/13,07:24:51,01,08,1, 11.8,1,1, 8.019, 10505.444, 348.919, 52777.574 23/05/13,07:24:51,02,08,1, 11.8,1,1, 8.019, 10505.412, 348.896, 52777.558 23/05/13,07:24:51,03,08,1, 11.8,1,1, 8.019, 10505.411, 348.913, 52777.577 23/05/13,07:24:51,04,08,1, 11.8,1,1, 8.019, 10505.397, 348.902, 52777.559 23/05/13,07:24:51,05,08,1, 11.8,1,1, 8.019, 10505.416, 348.903, 52777.588 23/05/13,07:24:51,06,08,1, 11.8,1,1, 8.019, 10505.383, 348.917, 52777.584 23/05/13,07:24:51,07,08,1, 11.8,1,1, 8.019, 10505.383, 348.932, 52777.541 23/05/13,07:24:51,08,08,1, 11.8,1,1, 8.019, 10505.387, 348.895, 52777.562 23/05/13,07:24:51,09,08,1, 11.8,1,1, 8.019, 10505.355, 348.878, 52777.572 23/05/13,07:24:51,10,08,1, 11.8,1,1, 8.019, 10505.359, 348.912, 52777.564 23/05/13,07:24:51,11,08,1, 11.8,1,1, 8.019, 10505.373, 348.875, 52777.547 23/05/13,07:24:51,12,08,1, 11.8,1,1, 8.019, 10505.362, 348.877, 52777.547 23/05/13,07:24:51,13,08,1, 11.8,1,1, 8.019, 10505.358, 348.883, 52777.541 23/05/13,07:24:51,14,08,1, 11.8,1,1, 8.019, 10505.321, 348.890, 52777.574 23/05/13,07:24:51,15,08,1, 11.8,1,1, 8.019, 10505.354, 348.895, 52777.559 23/05/13,07:24:51,16,08,1, 11.8,1,1, 8.019, 10505.335, 348.885, 52777.554 23/05/13,07:24:51,17,08,1, 11.8,1,1, 8.019, 10505.342, 348.890, 52777.511 23/05/13,07:24:51,18,08,1, 11.8,1,1, 8.019, 10505.333, 348.887, 52777.512 23/05/13,07:24:51,19,08,1, 11.8,1,1, 8.019, 10505.327, 348.898, 52777.547 23/05/13,07:24:52,00,08,1, 11.9,1,1, 8.020, 10505.322, 348.898, 52777.547 23/05/13,07:24:52,01,08,1, 11.9,1,1, 8.020, 10505.313, 348.880, 52777.521 23/05/13,07:24:52,02,08,1, 11.9,1,1, 8.020, 10505.296, 348.903, 52777.558 23/05/13,07:24:52,03,08,1, 11.9,1,1, 8.020, 10505.301, 348.902, 52777.533 23/05/13,07:24:52,04,08,1, 11.9,1,1, 8.020, 10505.298, 348.887, 52777.583 23/05/13,07:24:52,05,08,1, 11.9,1,1, 8.020, 10505.298, 348.888, 52777.587 23/05/13,07:24:52,06,08,1, 11.9,1,1, 8.020, 10505.299, 348.870, 52777.519 23/05/13,07:24:52,07,08,1, 11.9,1,1, 8.020, 10505.285, 348.907, 52777.534 23/05/13,07:24:52,08,08,1, 11.9,1,1, 8.020, 10505.274, 348.889, 52777.540 23/05/13,07:24:52,09,08,1, 11.9,1,1, 8.020, 10505.274, 348.904, 52777.533 23/05/13,07:24:52,10,08,1, 11.9,1,1, 8.020, 10505.276, 348.885, 52777.528 23/05/13,07:24:52,11,08,1, 11.9,1,1, 8.020, 10505.261, 348.886, 52777.518 23/05/13,07:24:52,12,08,1, 11.9,1,1, 8.020, 10505.266, 348.896, 52777.562 23/05/13,07:24:52,13,08,1, 11.9,1,1, 8.020, 10505.265, 348.887, 52777.548 23/05/13,07:24:52,14,08,1, 11.9,1,1, 8.020, 10505.246, 348.892, 52777.532 23/05/13,07:24:52,15,08,1, 11.9,1,1, 8.020, 10505.263, 348.894, 52777.569 23/05/13,07:24:52,16,08,1, 11.9,1,1, 8.020, 10505.263, 348.891, 52777.537 23/05/13,07:24:52,17,08,1, 11.9,1,1, 8.020, 10505.236, 348.900, 52777.549 23/05/13,07:24:52,18,08,1, 11.9,1,1, 8.020, 10505.232, 348.897, 52777.539 23/05/13,07:24:52,19,08,1, 11.9,1,1, 8.020, 10505.238, 348.887, 52777.542 23/05/13,07:24:53,00,09,1, 11.9,1,1, 8.018, 10505.230, 348.887, 52777.542 23/05/13,07:24:53,01,09,1, 11.9,1,1, 8.018, 10505.207, 348.895, 52777.573 23/05/13,07:24:53,02,09,1, 11.9,1,1, 8.018, 10505.214, 348.890, 52777.685 23/05/13,07:24:53,03,09,1, 11.9,1,1, 8.018, 10505.211, 348.874, 52777.496 23/05/13,07:24:53,04,09,1, 11.9,1,1, 8.018, 10505.201, 348.866, 52777.515 23/05/13,07:24:53,05,09,1, 11.9,1,1, 8.018, 10505.185, 348.867, 52777.531 23/05/13,07:24:53,06,09,1, 11.9,1,1, 8.018, 10505.190, 348.870, 52777.537 23/05/13,07:24:53,07,09,1, 11.9,1,1, 8.018, 10505.155, 348.859, 52777.536 23/05/13,07:24:53,08,09,1, 11.9,1,1, 8.018, 10505.180, 348.853, 52777.552 23/05/13,07:24:53,09,09,1, 11.9,1,1, 8.018, 10505.165, 348.875, 52777.562 23/05/13,07:24:53,10,09,1, 11.9,1,1, 8.018, 10505.165, 348.861, 52777.522 23/05/13,07:24:53,11,09,1, 11.9,1,1, 8.018, 10505.165, 348.877, 52777.561 23/05/13,07:24:53,12,09,1, 11.9,1,1, 8.018, 10505.142, 348.878, 52777.548 23/05/13,07:24:53,13,09,1, 11.9,1,1, 8.018, 10505.141, 348.857, 52777.546 23/05/13,07:24:53,14,09,1, 11.9,1,1, 8.018, 10505.134, 348.845, 52777.530 23/05/13,07:24:53,15,09,1, 11.9,1,1, 8.018, 10505.115, 348.840, 52777.540 23/05/13,07:24:53,16,09,1, 11.9,1,1, 8.018, 10505.125, 348.858, 52777.550 23/05/13,07:24:53,17,09,1, 11.9,1,1, 8.018, 10505.127, 348.842, 52777.534 23/05/13,07:24:53,18,09,1, 11.9,1,1, 8.018, 10505.087, 348.862, 52777.580 23/05/13,07:24:53,19,09,1, 11.9,1,1, 8.018, 10505.098, 348.886, 52777.579 23/05/13,07:24:54,00,08,1, 11.9,1,1, 8.019, 10505.097, 348.886, 52777.579 23/05/13,07:24:54,01,08,1, 11.9,1,1, 8.019, 10505.085, 348.853, 52777.520 23/05/13,07:24:54,02,08,1, 11.9,1,1, 8.019, 10505.069, 348.859, 52777.546 23/05/13,07:24:54,03,08,1, 11.9,1,1, 8.019, 10505.073, 348.843, 52777.479 23/05/13,07:24:54,04,08,1, 11.9,1,1, 8.019, 10505.082, 348.841, 52777.526 23/05/13,07:24:54,05,08,1, 11.9,1,1, 8.019, 10505.045, 348.858, 52777.522 23/05/13,07:24:54,06,08,1, 11.9,1,1, 8.019, 10505.073, 348.841, 52777.557 23/05/13,07:24:54,07,08,1, 11.9,1,1, 8.019, 10505.052, 348.872, 52777.527 23/05/13,07:24:54,08,08,1, 11.9,1,1, 8.019, 10505.056, 348.839, 52777.521 23/05/13,07:24:54,09,08,1, 11.9,1,1, 8.019, 10505.062, 348.849, 52777.592 23/05/13,07:24:54,10,08,1, 11.9,1,1, 8.019, 10505.003, 348.842, 52777.565 23/05/13,07:24:54,11,08,1, 11.9,1,1, 8.019, 10505.055, 348.868, 52777.612 23/05/13,07:24:54,12,08,1, 11.9,1,1, 8.019, 10505.018, 348.868, 52777.604 23/05/13,07:24:54,13,08,1, 11.9,1,1, 8.019, 10505.030, 348.873, 52777.588 23/05/13,07:24:54,14,08,1, 11.9,1,1, 8.019, 10505.021, 348.849, 52777.545 23/05/13,07:24:54,15,08,1, 11.9,1,1, 8.019, 10505.016, 348.835, 52777.581 23/05/13,07:24:54,16,08,1, 11.9,1,1, 8.019, 10505.004, 348.845, 52777.561 23/05/13,07:24:54,17,08,1, 11.9,1,1, 8.019, 10505.010, 348.860, 52777.574 23/05/13,07:24:54,18,08,1, 11.9,1,1, 8.019, 10505.002, 348.858, 52777.550 23/05/13,07:24:54,19,08,1, 11.9,1,1, 8.019, 10504.987, 348.842, 52777.571 23/05/13,07:24:55,00,08,1, 11.8,1,1, 8.018, 10504.980, 348.842, 52777.571 23/05/13,07:24:55,01,08,1, 11.8,1,1, 8.018, 10504.983, 348.846, 52777.533 23/05/13,07:24:55,02,08,1, 11.8,1,1, 8.018, 10504.973, 348.828, 52777.504 23/05/13,07:24:55,03,08,1, 11.8,1,1, 8.018, 10504.968, 348.860, 52777.570 23/05/13,07:24:55,04,08,1, 11.8,1,1, 8.018, 10504.958, 348.816, 52777.547 23/05/13,07:24:55,05,08,1, 11.8,1,1, 8.018, 10504.944, 348.846, 52777.567 23/05/13,07:24:55,06,08,1, 11.8,1,1, 8.018, 10504.947, 348.847, 52777.526 23/05/13,07:24:55,07,08,1, 11.8,1,1, 8.018, 10504.944, 348.830, 52777.547 23/05/13,07:24:55,08,08,1, 11.8,1,1, 8.018, 10504.933, 348.821, 52777.503 23/05/13,07:24:55,09,08,1, 11.8,1,1, 8.018, 10504.940, 348.813, 52777.525 23/05/13,07:24:55,10,08,1, 11.8,1,1, 8.018, 10504.919, 348.815, 52777.477 23/05/13,07:24:55,11,08,1, 11.8,1,1, 8.018, 10504.911, 348.809, 52777.512 23/05/13,07:24:55,12,08,1, 11.8,1,1, 8.018, 10504.913, 348.800, 52777.538 23/05/13,07:24:55,13,08,1, 11.8,1,1, 8.018, 10504.889, 348.816, 52777.509 23/05/13,07:24:55,14,08,1, 11.8,1,1, 8.018, 10504.901, 348.832, 52777.532 23/05/13,07:24:55,15,08,1, 11.8,1,1, 8.018, 10504.908, 348.804, 52777.504 23/05/13,07:24:55,16,08,1, 11.8,1,1, 8.018, 10504.872, 348.799, 52777.482 23/05/13,07:24:55,17,08,1, 11.8,1,1, 8.018, 10504.882, 348.800, 52777.522 23/05/13,07:24:55,18,08,1, 11.8,1,1, 8.018, 10504.890, 348.798, 52777.522 23/05/13,07:24:55,19,08,1, 11.8,1,1, 8.018, 10504.871, 348.810, 52777.485 23/05/13,07:24:56,00,07,1, 11.8,1,1, 8.021, 10504.863, 348.810, 52777.485 23/05/13,07:24:56,01,07,1, 11.8,1,1, 8.021, 10504.883, 348.794, 52777.518 23/05/13,07:24:56,02,07,1, 11.8,1,1, 8.021, 10504.873, 348.812, 52777.493 23/05/13,07:24:56,03,07,1, 11.8,1,1, 8.021, 10504.874, 348.806, 52777.476 23/05/13,07:24:56,04,07,1, 11.8,1,1, 8.021, 10504.847, 348.808, 52777.539 23/05/13,07:24:56,05,07,1, 11.8,1,1, 8.021, 10504.843, 348.812, 52777.514 23/05/13,07:24:56,06,07,1, 11.8,1,1, 8.021, 10504.844, 348.825, 52777.516 23/05/13,07:24:56,07,07,1, 11.8,1,1, 8.021, 10504.847, 348.791, 52777.524 23/05/13,07:24:56,08,07,1, 11.8,1,1, 8.021, 10504.857, 348.807, 52777.498 23/05/13,07:24:56,09,07,1, 11.8,1,1, 8.021, 10504.840, 348.812, 52777.519 23/05/13,07:24:56,10,07,1, 11.8,1,1, 8.021, 10504.850, 348.812, 52777.497 23/05/13,07:24:56,11,07,1, 11.8,1,1, 8.021, 10504.842, 348.797, 52777.550 23/05/13,07:24:56,12,07,1, 11.8,1,1, 8.021, 10504.831, 348.802, 52777.520 23/05/13,07:24:56,13,07,1, 11.8,1,1, 8.021, 10504.795, 348.814, 52777.524 23/05/13,07:24:56,14,07,1, 11.8,1,1, 8.021, 10504.812, 348.795, 52777.538 23/05/13,07:24:56,15,07,1, 11.8,1,1, 8.021, 10504.826, 348.794, 52777.510 23/05/13,07:24:56,16,07,1, 11.8,1,1, 8.021, 10504.802, 348.814, 52777.521 23/05/13,07:24:56,17,07,1, 11.8,1,1, 8.021, 10504.791, 348.812, 52777.559 23/05/13,07:24:56,18,07,1, 11.8,1,1, 8.021, 10504.809, 348.788, 52777.514 23/05/13,07:24:56,19,07,1, 11.8,1,1, 8.021, 10504.787, 348.791, 52777.506 23/05/13,07:24:57,00,07,1, 11.9,1,1, 8.019, 10504.780, 348.791, 52777.506 23/05/13,07:24:57,01,07,1, 11.9,1,1, 8.019, 10504.805, 348.817, 52777.558 23/05/13,07:24:57,02,07,1, 11.9,1,1, 8.019, 10504.793, 348.834, 52777.586 23/05/13,07:24:57,03,07,1, 11.9,1,1, 8.019, 10504.777, 348.810, 52777.632 23/05/13,07:24:57,04,07,1, 11.9,1,1, 8.019, 10504.794, 348.822, 52777.617 23/05/13,07:24:57,05,07,1, 11.9,1,1, 8.019, 10504.787, 348.823, 52777.602 23/05/13,07:24:57,06,07,1, 11.9,1,1, 8.019, 10504.738, 348.818, 52777.723 23/05/13,07:24:57,07,07,1, 11.9,1,1, 8.019, 10504.790, 348.797, 52777.618 23/05/13,07:24:57,08,07,1, 11.9,1,1, 8.019, 10504.762, 348.824, 52777.626 23/05/13,07:24:57,09,07,1, 11.9,1,1, 8.019, 10504.749, 348.784, 52777.561 23/05/13,07:24:57,10,07,1, 11.9,1,1, 8.019, 10504.751, 348.806, 52777.655 23/05/13,07:24:57,11,07,1, 11.9,1,1, 8.019, 10504.738, 348.818, 52777.624 23/05/13,07:24:57,12,07,1, 11.9,1,1, 8.019, 10504.748, 348.779, 52777.646 23/05/13,07:24:57,13,07,1, 11.9,1,1, 8.019, 10504.738, 348.812, 52777.640 23/05/13,07:24:57,14,07,1, 11.9,1,1, 8.019, 10504.719, 348.800, 52777.617 23/05/13,07:24:57,15,07,1, 11.9,1,1, 8.019, 10504.729, 348.804, 52777.603 23/05/13,07:24:57,16,07,1, 11.9,1,1, 8.019, 10504.732, 348.797, 52777.619 23/05/13,07:24:57,17,07,1, 11.9,1,1, 8.019, 10504.739, 348.807, 52777.641 23/05/13,07:24:57,18,07,1, 11.9,1,1, 8.019, 10504.724, 348.793, 52777.639 23/05/13,07:24:57,19,07,1, 11.9,1,1, 8.019, 10504.719, 348.769, 52777.630 23/05/13,07:24:58,00,08,1, 11.9,1,1, 8.023, 10504.713, 348.769, 52777.630 23/05/13,07:24:58,01,08,1, 11.9,1,1, 8.023, 10504.702, 348.789, 52777.671 23/05/13,07:24:58,02,08,1, 11.9,1,1, 8.023, 10504.675, 348.748, 52777.621 23/05/13,07:24:58,03,08,1, 11.9,1,1, 8.023, 10504.723, 348.773, 52777.638 23/05/13,07:24:58,04,08,1, 11.9,1,1, 8.023, 10504.696, 348.784, 52777.665 23/05/13,07:24:58,05,08,1, 11.9,1,1, 8.023, 10504.708, 348.750, 52777.639 23/05/13,07:24:58,06,08,1, 11.9,1,1, 8.023, 10504.701, 348.765, 52777.649 23/05/13,07:24:58,07,08,1, 11.9,1,1, 8.023, 10504.684, 348.760, 52777.641 23/05/13,07:24:58,08,08,1, 11.9,1,1, 8.023, 10504.703, 348.792, 52777.602 23/05/13,07:24:58,09,08,1, 11.9,1,1, 8.023, 10504.697, 348.783, 52777.645 23/05/13,07:24:58,10,08,1, 11.9,1,1, 8.023, 10504.715, 348.776, 52777.611 23/05/13,07:24:58,11,08,1, 11.9,1,1, 8.023, 10504.688, 348.779, 52777.649 23/05/13,07:24:58,12,08,1, 11.9,1,1, 8.023, 10504.678, 348.776, 52777.637 23/05/13,07:24:58,13,08,1, 11.9,1,1, 8.023, 10504.669, 348.767, 52777.627 23/05/13,07:24:58,14,08,1, 11.9,1,1, 8.023, 10504.636, 348.779, 52777.636 23/05/13,07:24:58,15,08,1, 11.9,1,1, 8.023, 10504.652, 348.760, 52777.645 23/05/13,07:24:58,16,08,1, 11.9,1,1, 8.023, 10504.640, 348.753, 52777.648 23/05/13,07:24:58,17,08,1, 11.9,1,1, 8.023, 10504.632, 348.776, 52777.655 23/05/13,07:24:58,18,08,1, 11.9,1,1, 8.023, 10504.648, 348.767, 52777.636 23/05/13,07:24:58,19,08,1, 11.9,1,1, 8.023, 10504.654, 348.771, 52777.624 23/05/13,07:24:59,00,08,1, 11.9,1,1, 8.020, 10504.646, 348.771, 52777.624 23/05/13,07:24:59,01,08,1, 11.9,1,1, 8.020, 10504.643, 348.774, 52777.637 23/05/13,07:24:59,02,08,1, 11.9,1,1, 8.020, 10504.637, 348.760, 52777.613 23/05/13,07:24:59,03,08,1, 11.9,1,1, 8.020, 10504.629, 348.777, 52777.628 23/05/13,07:24:59,04,08,1, 11.9,1,1, 8.020, 10504.638, 348.763, 52777.585 23/05/13,07:24:59,05,08,1, 11.9,1,1, 8.020, 10504.640, 348.756, 52777.659 23/05/13,07:24:59,06,08,1, 11.9,1,1, 8.020, 10504.626, 348.775, 52777.624 23/05/13,07:24:59,07,08,1, 11.9,1,1, 8.020, 10504.626, 348.772, 52777.655 23/05/13,07:24:59,08,08,1, 11.9,1,1, 8.020, 10504.614, 348.750, 52777.610 23/05/13,07:24:59,09,08,1, 11.9,1,1, 8.020, 10504.631, 348.762, 52777.678 23/05/13,07:24:59,10,08,1, 11.9,1,1, 8.020, 10504.615, 348.753, 52777.599 23/05/13,07:24:59,11,08,1, 11.9,1,1, 8.020, 10504.600, 348.750, 52777.662 23/05/13,07:24:59,12,08,1, 11.9,1,1, 8.020, 10504.595, 348.769, 52777.643 23/05/13,07:24:59,13,08,1, 11.9,1,1, 8.020, 10504.594, 348.743, 52777.596 23/05/13,07:24:59,14,08,1, 11.9,1,1, 8.020, 10504.614, 348.753, 52777.612 23/05/13,07:24:59,15,08,1, 11.9,1,1, 8.020, 10504.594, 348.735, 52777.622 23/05/13,07:24:59,16,08,1, 11.9,1,1, 8.020, 10504.581, 348.759, 52777.607 23/05/13,07:24:59,17,08,1, 11.9,1,1, 8.020, 10504.591, 348.742, 52777.581 23/05/13,07:24:59,18,08,1, 11.9,1,1, 8.020, 10504.573, 348.747, 52777.617 23/05/13,07:24:59,19,08,1, 11.9,1,1, 8.020, 10504.578, 348.738, 52777.586 23/05/13,07:25:00,00,09,1, 12.0,1,1, 8.021, 10504.571, 348.738, 52777.586 23/05/13,07:25:00,01,09,1, 12.0,1,1, 8.021, 10504.584, 348.763, 52777.601 23/05/13,07:25:00,02,09,1, 12.0,1,1, 8.021, 10504.551, 348.747, 52777.597 23/05/13,07:25:00,03,09,1, 12.0,1,1, 8.021, 10504.525, 348.745, 52777.508 23/05/13,07:25:00,04,09,1, 12.0,1,1, 8.021, 10504.536, 348.775, 52777.491 23/05/13,07:25:00,05,09,1, 12.0,1,1, 8.021, 10504.554, 348.750, 52777.536 23/05/13,07:25:00,06,09,1, 12.0,1,1, 8.021, 10504.555, 348.765, 52777.523 23/05/13,07:25:00,07,09,1, 12.0,1,1, 8.021, 10504.542, 348.742, 52777.531 23/05/13,07:25:00,08,09,1, 12.0,1,1, 8.021, 10504.543, 348.733, 52777.493 23/05/13,07:25:00,09,09,1, 12.0,1,1, 8.021, 10504.520, 348.733, 52777.538 23/05/13,07:25:00,10,09,1, 12.0,1,1, 8.021, 10504.551, 348.744, 52777.548 23/05/13,07:25:00,11,09,1, 12.0,1,1, 8.021, 10504.524, 348.734, 52777.510 23/05/13,07:25:00,12,09,1, 12.0,1,1, 8.021, 10504.552, 348.730, 52777.528 23/05/13,07:25:00,13,09,1, 12.0,1,1, 8.021, 10504.555, 348.733, 52777.528 23/05/13,07:25:00,14,09,1, 12.0,1,1, 8.021, 10504.505, 348.744, 52777.520 23/05/13,07:25:00,15,09,1, 12.0,1,1, 8.021, 10504.524, 348.732, 52777.553 23/05/13,07:25:00,16,09,1, 12.0,1,1, 8.021, 10504.515, 348.730, 52777.518 23/05/13,07:25:00,17,09,1, 12.0,1,1, 8.021, 10504.511, 348.768, 52777.528 23/05/13,07:25:00,18,09,1, 12.0,1,1, 8.021, 10504.532, 348.724, 52777.530 23/05/13,07:25:00,19,09,1, 12.0,1,1, 8.021, 10504.517, 348.748, 52777.536 23/05/13,07:25:01,00,08,1, 12.0,1,1, 8.023, 10504.513, 348.748, 52777.536 23/05/13,07:25:01,01,08,1, 12.0,1,1, 8.023, 10504.502, 348.744, 52777.562 23/05/13,07:25:01,02,08,1, 12.0,1,1, 8.023, 10504.511, 348.742, 52777.541 23/05/13,07:25:01,03,08,1, 12.0,1,1, 8.023, 10504.480, 348.755, 52777.526 23/05/13,07:25:01,04,08,1, 12.0,1,1, 8.023, 10504.481, 348.758, 52777.532 23/05/13,07:25:01,05,08,1, 12.0,1,1, 8.023, 10504.495, 348.746, 52777.547 23/05/13,07:25:01,06,08,1, 12.0,1,1, 8.023, 10504.476, 348.767, 52777.504 23/05/13,07:25:01,07,08,1, 12.0,1,1, 8.023, 10504.479, 348.745, 52777.506 23/05/13,07:25:01,08,08,1, 12.0,1,1, 8.023, 10504.508, 348.735, 52777.509 23/05/13,07:25:01,09,08,1, 12.0,1,1, 8.023, 10504.488, 348.758, 52777.560 23/05/13,07:25:01,10,08,1, 12.0,1,1, 8.023, 10504.519, 348.754, 52777.532 23/05/13,07:25:01,11,08,1, 12.0,1,1, 8.023, 10504.485, 348.769, 52777.586 23/05/13,07:25:01,12,08,1, 12.0,1,1, 8.023, 10504.491, 348.762, 52777.552 23/05/13,07:25:01,13,08,1, 12.0,1,1, 8.023, 10504.501, 348.775, 52777.523 23/05/13,07:25:01,14,08,1, 12.0,1,1, 8.023, 10504.496, 348.769, 52777.520 23/05/13,07:25:01,15,08,1, 12.0,1,1, 8.023, 10504.479, 348.775, 52777.535 23/05/13,07:25:01,16,08,1, 12.0,1,1, 8.023, 10504.473, 348.759, 52777.530 23/05/13,07:25:01,17,08,1, 12.0,1,1, 8.023, 10504.452, 348.783, 52777.537 23/05/13,07:25:01,18,08,1, 12.0,1,1, 8.023, 10504.486, 348.749, 52777.574 23/05/13,07:25:01,19,08,1, 12.0,1,1, 8.023, 10504.484, 348.777, 52777.548 23/05/13,07:25:02,00,09,1, 12.0,1,1, 8.022, 10504.479, 348.777, 52777.548 23/05/13,07:25:02,01,09,1, 12.0,1,1, 8.022, 10504.470, 348.761, 52777.549 23/05/13,07:25:02,02,09,1, 12.0,1,1, 8.022, 10504.456, 348.772, 52777.570 23/05/13,07:25:02,03,09,1, 12.0,1,1, 8.022, 10504.471, 348.770, 52777.546 23/05/13,07:25:02,04,09,1, 12.0,1,1, 8.022, 10504.487, 348.755, 52777.514 23/05/13,07:25:02,05,09,1, 12.0,1,1, 8.022, 10504.457, 348.754, 52777.533 23/05/13,07:25:02,06,09,1, 12.0,1,1, 8.022, 10504.467, 348.744, 52777.525 23/05/13,07:25:02,07,09,1, 12.0,1,1, 8.022, 10504.448, 348.764, 52777.513 23/05/13,07:25:02,08,09,1, 12.0,1,1, 8.022, 10504.451, 348.759, 52777.507 23/05/13,07:25:02,09,09,1, 12.0,1,1, 8.022, 10504.461, 348.750, 52777.521 23/05/13,07:25:02,10,09,1, 12.0,1,1, 8.022, 10504.468, 348.751, 52777.527 23/05/13,07:25:02,11,09,1, 12.0,1,1, 8.022, 10504.462, 348.738, 52777.523 23/05/13,07:25:02,12,09,1, 12.0,1,1, 8.022, 10504.495, 348.746, 52777.528 23/05/13,07:25:02,13,09,1, 12.0,1,1, 8.022, 10504.465, 348.755, 52777.550 23/05/13,07:25:02,14,09,1, 12.0,1,1, 8.022, 10504.451, 348.746, 52777.560 23/05/13,07:25:02,15,09,1, 12.0,1,1, 8.022, 10504.460, 348.755, 52777.566 23/05/13,07:25:02,16,09,1, 12.0,1,1, 8.022, 10504.467, 348.749, 52777.546 23/05/13,07:25:02,17,09,1, 12.0,1,1, 8.022, 10504.467, 348.748, 52777.530 23/05/13,07:25:02,18,09,1, 12.0,1,1, 8.022, 10504.500, 348.756, 52777.561 23/05/13,07:25:02,19,09,1, 12.0,1,1, 8.022, 10504.462, 348.769, 52777.509 23/05/13,07:25:03,00,08,1, 11.9,1,1, 8.022, 10504.454, 348.769, 52777.509 23/05/13,07:25:03,01,08,1, 11.9,1,1, 8.022, 10504.483, 348.757, 52777.551 23/05/13,07:25:03,02,08,1, 11.9,1,1, 8.022, 10504.473, 348.758, 52777.568 23/05/13,07:25:03,03,08,1, 11.9,1,1, 8.022, 10504.469, 348.748, 52777.560 23/05/13,07:25:03,04,08,1, 11.9,1,1, 8.022, 10504.491, 348.735, 52777.569 23/05/13,07:25:03,05,08,1, 11.9,1,1, 8.022, 10504.475, 348.757, 52777.570 23/05/13,07:25:03,06,08,1, 11.9,1,1, 8.022, 10504.492, 348.745, 52777.513 23/05/13,07:25:03,07,08,1, 11.9,1,1, 8.022, 10504.494, 348.742, 52777.535 23/05/13,07:25:03,08,08,1, 11.9,1,1, 8.022, 10504.477, 348.741, 52777.571 23/05/13,07:25:03,09,08,1, 11.9,1,1, 8.022, 10504.485, 348.743, 52777.563 23/05/13,07:25:03,10,08,1, 11.9,1,1, 8.022, 10504.492, 348.737, 52777.564 23/05/13,07:25:03,11,08,1, 11.9,1,1, 8.022, 10504.501, 348.748, 52777.547 23/05/13,07:25:03,12,08,1, 11.9,1,1, 8.022, 10504.489, 348.744, 52777.577 23/05/13,07:25:03,13,08,1, 11.9,1,1, 8.022, 10504.516, 348.764, 52777.578 23/05/13,07:25:03,14,08,1, 11.9,1,1, 8.022, 10504.490, 348.751, 52777.548 23/05/13,07:25:03,15,08,1, 11.9,1,1, 8.022, 10504.502, 348.771, 52777.564 23/05/13,07:25:03,16,08,1, 11.9,1,1, 8.022, 10504.481, 348.733, 52777.547 23/05/13,07:25:03,17,08,1, 11.9,1,1, 8.022, 10504.520, 348.753, 52777.592 23/05/13,07:25:03,18,08,1, 11.9,1,1, 8.022, 10504.529, 348.761, 52777.606 23/05/13,07:25:03,19,08,1, 11.9,1,1, 8.022, 10504.531, 348.765, 52777.564 23/05/13,07:25:04,00,08,1, 11.9,1,1, 8.018, 10504.529, 348.765, 52777.564 23/05/13,07:25:04,01,08,1, 11.9,1,1, 8.018, 10504.528, 348.758, 52777.556 23/05/13,07:25:04,02,08,1, 11.9,1,1, 8.018, 10504.499, 348.734, 52777.566 23/05/13,07:25:04,03,08,1, 11.9,1,1, 8.018, 10504.519, 348.752, 52777.596 23/05/13,07:25:04,04,08,1, 11.9,1,1, 8.018, 10504.515, 348.749, 52777.550 23/05/13,07:25:04,05,08,1, 11.9,1,1, 8.018, 10504.523, 348.746, 52777.580 23/05/13,07:25:04,06,08,1, 11.9,1,1, 8.018, 10504.531, 348.752, 52777.552 23/05/13,07:25:04,07,08,1, 11.9,1,1, 8.018, 10504.547, 348.732, 52777.543 23/05/13,07:25:04,08,08,1, 11.9,1,1, 8.018, 10504.558, 348.721, 52777.563 23/05/13,07:25:04,09,08,1, 11.9,1,1, 8.018, 10504.558, 348.769, 52777.539 23/05/13,07:25:04,10,08,1, 11.9,1,1, 8.018, 10504.548, 348.757, 52777.558 23/05/13,07:25:04,11,08,1, 11.9,1,1, 8.018, 10504.568, 348.755, 52777.591 23/05/13,07:25:04,12,08,1, 11.9,1,1, 8.018, 10504.554, 348.746, 52777.568 23/05/13,07:25:04,13,08,1, 11.9,1,1, 8.018, 10504.582, 348.747, 52777.537 23/05/13,07:25:04,14,08,1, 11.9,1,1, 8.018, 10504.560, 348.752, 52777.568 23/05/13,07:25:04,15,08,1, 11.9,1,1, 8.018, 10504.572, 348.737, 52777.569 23/05/13,07:25:04,16,08,1, 11.9,1,1, 8.018, 10504.577, 348.738, 52777.564 23/05/13,07:25:04,17,08,1, 11.9,1,1, 8.018, 10504.571, 348.744, 52777.576 23/05/13,07:25:04,18,08,1, 11.9,1,1, 8.018, 10504.579, 348.731, 52777.539 23/05/13,07:25:04,19,08,1, 11.9,1,1, 8.018, 10504.611, 348.730, 52777.521 23/05/13,07:25:05,00,08,1, 11.9,1,1, 8.021, 10504.605, 348.730, 52777.521 23/05/13,07:25:05,01,08,1, 11.9,1,1, 8.021, 10504.594, 348.730, 52777.592 23/05/13,07:25:05,02,08,1, 11.9,1,1, 8.021, 10504.584, 348.734, 52777.583 23/05/13,07:25:05,03,08,1, 11.9,1,1, 8.021, 10504.623, 348.724, 52777.583 23/05/13,07:25:05,04,08,1, 11.9,1,1, 8.021, 10504.645, 348.745, 52777.599 23/05/13,07:25:05,05,08,1, 11.9,1,1, 8.021, 10504.616, 348.744, 52777.597 23/05/13,07:25:05,06,08,1, 11.9,1,1, 8.021, 10504.633, 348.741, 52777.532 23/05/13,07:25:05,07,08,1, 11.9,1,1, 8.021, 10504.629, 348.745, 52777.572 23/05/13,07:25:05,08,08,1, 11.9,1,1, 8.021, 10504.654, 348.728, 52777.576 23/05/13,07:25:05,09,08,1, 11.9,1,1, 8.021, 10504.638, 348.719, 52777.536 23/05/13,07:25:05,10,08,1, 11.9,1,1, 8.021, 10504.634, 348.743, 52777.563 23/05/13,07:25:05,11,08,1, 11.9,1,1, 8.021, 10504.663, 348.735, 52777.588 23/05/13,07:25:05,12,08,1, 11.9,1,1, 8.021, 10504.661, 348.765, 52777.580 23/05/13,07:25:05,13,08,1, 11.9,1,1, 8.021, 10504.680, 348.724, 52777.550 23/05/13,07:25:05,14,08,1, 11.9,1,1, 8.021, 10504.683, 348.750, 52777.519 23/05/13,07:25:05,15,08,1, 11.9,1,1, 8.021, 10504.709, 348.742, 52777.551 23/05/13,07:25:05,16,08,1, 11.9,1,1, 8.021, 10504.700, 348.750, 52777.563 23/05/13,07:25:05,17,08,1, 11.9,1,1, 8.021, 10504.702, 348.743, 52777.544 23/05/13,07:25:05,18,08,1, 11.9,1,1, 8.021, 10504.729, 348.721, 52777.546 23/05/13,07:25:05,19,08,1, 11.9,1,1, 8.021, 10504.713, 348.739, 52777.545 23/05/13,07:25:06,00,07,1, 11.9,1,1, 8.023, 10504.705, 348.739, 52777.545 23/05/13,07:25:06,01,07,1, 11.9,1,1, 8.023, 10504.731, 348.718, 52777.514 23/05/13,07:25:06,02,07,1, 11.9,1,1, 8.023, 10504.734, 348.738, 52777.554 23/05/13,07:25:06,03,07,1, 11.9,1,1, 8.023, 10504.746, 348.726, 52777.555 23/05/13,07:25:06,04,07,1, 11.9,1,1, 8.023, 10504.755, 348.701, 52777.578 23/05/13,07:25:06,05,07,1, 11.9,1,1, 8.023, 10504.771, 348.700, 52777.540 23/05/13,07:25:06,06,07,1, 11.9,1,1, 8.023, 10504.771, 348.723, 52777.570 23/05/13,07:25:06,07,07,1, 11.9,1,1, 8.023, 10504.781, 348.725, 52777.543 23/05/13,07:25:06,08,07,1, 11.9,1,1, 8.023, 10504.769, 348.727, 52777.524 23/05/13,07:25:06,09,07,1, 11.9,1,1, 8.023, 10504.781, 348.742, 52777.568 23/05/13,07:25:06,10,07,1, 11.9,1,1, 8.023, 10504.781, 348.729, 52777.544 23/05/13,07:25:06,11,07,1, 11.9,1,1, 8.023, 10504.781, 348.738, 52777.556 23/05/13,07:25:06,12,07,1, 11.9,1,1, 8.023, 10504.788, 348.751, 52777.590 23/05/13,07:25:06,13,07,1, 11.9,1,1, 8.023, 10504.794, 348.737, 52777.586 23/05/13,07:25:06,14,07,1, 11.9,1,1, 8.023, 10504.804, 348.724, 52777.555 23/05/13,07:25:06,15,07,1, 11.9,1,1, 8.023, 10504.833, 348.740, 52777.561 23/05/13,07:25:06,16,07,1, 11.9,1,1, 8.023, 10504.840, 348.742, 52777.525 23/05/13,07:25:06,17,07,1, 11.9,1,1, 8.023, 10504.857, 348.741, 52777.410 23/05/13,07:25:06,18,07,1, 11.9,1,1, 8.023, 10504.824, 348.716, 52777.485 23/05/13,07:25:06,19,07,1, 11.9,1,1, 8.023, 10504.845, 348.723, 52777.554 23/05/13,07:25:07,00,08,1, 11.9,1,1, 8.021, 10504.838, 348.723, 52777.554 23/05/13,07:25:07,01,08,1, 11.9,1,1, 8.021, 10504.854, 348.719, 52777.578 23/05/13,07:25:07,02,08,1, 11.9,1,1, 8.021, 10504.872, 348.719, 52777.558 23/05/13,07:25:07,03,08,1, 11.9,1,1, 8.021, 10504.862, 348.717, 52777.534 23/05/13,07:25:07,04,08,1, 11.9,1,1, 8.021, 10504.862, 348.740, 52777.556 23/05/13,07:25:07,05,08,1, 11.9,1,1, 8.021, 10504.893, 348.720, 52777.550 23/05/13,07:25:07,06,08,1, 11.9,1,1, 8.021, 10504.895, 348.721, 52777.836 23/05/13,07:25:07,07,08,1, 11.9,1,1, 8.021, 10504.948, 348.682, 52777.481 23/05/13,07:25:07,08,08,1, 11.9,1,1, 8.021, 10504.928, 348.689, 52777.506 23/05/13,07:25:07,09,08,1, 11.9,1,1, 8.021, 10504.930, 348.708, 52777.516 23/05/13,07:25:07,10,08,1, 11.9,1,1, 8.021, 10504.955, 348.690, 52777.491 23/05/13,07:25:07,11,08,1, 11.9,1,1, 8.021, 10504.957, 348.702, 52777.521 23/05/13,07:25:07,12,08,1, 11.9,1,1, 8.021, 10504.966, 348.697, 52777.534 23/05/13,07:25:07,13,08,1, 11.9,1,1, 8.021, 10504.974, 348.698, 52777.541 23/05/13,07:25:07,14,08,1, 11.9,1,1, 8.021, 10504.973, 348.685, 52777.543 23/05/13,07:25:07,15,08,1, 11.9,1,1, 8.021, 10504.980, 348.708, 52777.535 23/05/13,07:25:07,16,08,1, 11.9,1,1, 8.021, 10504.978, 348.687, 52777.545 23/05/13,07:25:07,17,08,1, 11.9,1,1, 8.021, 10505.008, 348.697, 52777.552 23/05/13,07:25:07,18,08,1, 11.9,1,1, 8.021, 10505.014, 348.690, 52777.502 23/05/13,07:25:07,19,08,1, 11.9,1,1, 8.021, 10505.002, 348.696, 52777.537 23/05/13,07:25:08,00,08,1, 11.9,1,1, 8.020, 10504.997, 348.696, 52777.537 23/05/13,07:25:08,01,08,1, 11.9,1,1, 8.020, 10505.025, 348.704, 52777.554 23/05/13,07:25:08,02,08,1, 11.9,1,1, 8.020, 10505.019, 348.673, 52777.553 23/05/13,07:25:08,03,08,1, 11.9,1,1, 8.020, 10505.051, 348.670, 52777.481 23/05/13,07:25:08,04,08,1, 11.9,1,1, 8.020, 10505.035, 348.675, 52777.520 23/05/13,07:25:08,05,08,1, 11.9,1,1, 8.020, 10505.068, 348.680, 52777.517 23/05/13,07:25:08,06,08,1, 11.9,1,1, 8.020, 10505.113, 348.667, 52777.654 23/05/13,07:25:08,07,08,1, 11.9,1,1, 8.020, 10505.039, 348.671, 52777.344 23/05/13,07:25:08,08,08,1, 11.9,1,1, 8.020, 10505.107, 348.682, 52777.643 23/05/13,07:25:08,09,08,1, 11.9,1,1, 8.020, 10505.099, 348.683, 52777.539 23/05/13,07:25:08,10,08,1, 11.9,1,1, 8.020, 10505.100, 348.649, 52777.536 23/05/13,07:25:08,11,08,1, 11.9,1,1, 8.020, 10505.107, 348.651, 52777.583 23/05/13,07:25:08,12,08,1, 11.9,1,1, 8.020, 10505.113, 348.661, 52777.531 23/05/13,07:25:08,13,08,1, 11.9,1,1, 8.020, 10505.134, 348.663, 52777.508 23/05/13,07:25:08,14,08,1, 11.9,1,1, 8.020, 10505.149, 348.667, 52777.521 23/05/13,07:25:08,15,08,1, 11.9,1,1, 8.020, 10505.144, 348.666, 52777.541 23/05/13,07:25:08,16,08,1, 11.9,1,1, 8.020, 10505.163, 348.648, 52777.546 23/05/13,07:25:08,17,08,1, 11.9,1,1, 8.020, 10505.153, 348.654, 52777.553 23/05/13,07:25:08,18,08,1, 11.9,1,1, 8.020, 10505.171, 348.637, 52777.571 23/05/13,07:25:08,19,08,1, 11.9,1,1, 8.020, 10505.169, 348.651, 52777.537 23/05/13,07:25:09,00,08,1, 11.9,1,1, 8.022, 10505.164, 348.651, 52777.537 23/05/13,07:25:09,01,08,1, 11.9,1,1, 8.022, 10505.196, 348.641, 52777.556 23/05/13,07:25:09,02,08,1, 11.9,1,1, 8.022, 10505.204, 348.620, 52777.551 23/05/13,07:25:09,03,08,1, 11.9,1,1, 8.022, 10505.226, 348.636, 52777.537 23/05/13,07:25:09,04,08,1, 11.9,1,1, 8.022, 10505.230, 348.645, 52777.531 23/05/13,07:25:09,05,08,1, 11.9,1,1, 8.022, 10505.255, 348.610, 52777.517 23/05/13,07:25:09,06,08,1, 11.9,1,1, 8.022, 10505.224, 348.628, 52777.550 23/05/13,07:25:09,07,08,1, 11.9,1,1, 8.022, 10505.264, 348.623, 52777.544 23/05/13,07:25:09,08,08,1, 11.9,1,1, 8.022, 10505.277, 348.621, 52777.576 23/05/13,07:25:09,09,08,1, 11.9,1,1, 8.022, 10505.262, 348.623, 52777.535 23/05/13,07:25:09,10,08,1, 11.9,1,1, 8.022, 10505.298, 348.601, 52777.550 23/05/13,07:25:09,11,08,1, 11.9,1,1, 8.022, 10505.283, 348.566, 52777.500 23/05/13,07:25:09,12,08,1, 11.9,1,1, 8.022, 10505.291, 348.586, 52777.532 23/05/13,07:25:09,13,08,1, 11.9,1,1, 8.022, 10505.335, 348.598, 52777.546 23/05/13,07:25:09,14,08,1, 11.9,1,1, 8.022, 10505.327, 348.596, 52777.564 23/05/13,07:25:09,15,08,1, 11.9,1,1, 8.022, 10505.338, 348.585, 52777.561 23/05/13,07:25:09,16,08,1, 11.9,1,1, 8.022, 10505.359, 348.595, 52777.527 23/05/13,07:25:09,17,08,1, 11.9,1,1, 8.022, 10505.358, 348.594, 52777.523 23/05/13,07:25:09,18,08,1, 11.9,1,1, 8.022, 10505.362, 348.576, 52777.551 23/05/13,07:25:09,19,08,1, 11.9,1,1, 8.022, 10505.390, 348.601, 52777.540 23/05/13,07:25:10,00,09,1, 11.9,1,1, 8.021, 10505.389, 348.601, 52777.540 23/05/13,07:25:10,01,09,1, 11.9,1,1, 8.021, 10505.389, 348.579, 52777.530 23/05/13,07:25:10,02,09,1, 11.9,1,1, 8.021, 10505.419, 348.571, 52777.511 23/05/13,07:25:10,03,09,1, 11.9,1,1, 8.021, 10505.413, 348.572, 52777.558 23/05/13,07:25:10,04,09,1, 11.9,1,1, 8.021, 10505.405, 348.576, 52777.509 23/05/13,07:25:10,05,09,1, 11.9,1,1, 8.021, 10505.408, 348.553, 52777.541 23/05/13,07:25:10,06,09,1, 11.9,1,1, 8.021, 10505.426, 348.568, 52777.548 23/05/13,07:25:10,07,09,1, 11.9,1,1, 8.021, 10505.445, 348.559, 52777.533 23/05/13,07:25:10,08,09,1, 11.9,1,1, 8.021, 10505.444, 348.554, 52777.514 23/05/13,07:25:10,09,09,1, 11.9,1,1, 8.021, 10505.455, 348.548, 52777.488 23/05/13,07:25:10,10,09,1, 11.9,1,1, 8.021, 10505.464, 348.556, 52777.515 23/05/13,07:25:10,11,09,1, 11.9,1,1, 8.021, 10505.456, 348.551, 52777.548 23/05/13,07:25:10,12,09,1, 11.9,1,1, 8.021, 10505.480, 348.580, 52777.507 23/05/13,07:25:10,13,09,1, 11.9,1,1, 8.021, 10505.477, 348.545, 52777.499 23/05/13,07:25:10,14,09,1, 11.9,1,1, 8.021, 10505.490, 348.550, 52777.571 23/05/13,07:25:10,15,09,1, 11.9,1,1, 8.021, 10505.488, 348.536, 52777.532 23/05/13,07:25:10,16,09,1, 11.9,1,1, 8.021, 10505.519, 348.546, 52777.502 23/05/13,07:25:10,17,09,1, 11.9,1,1, 8.021, 10505.510, 348.566, 52777.501 23/05/13,07:25:10,18,09,1, 11.9,1,1, 8.021, 10505.518, 348.548, 52777.491 23/05/13,07:25:10,19,09,1, 11.9,1,1, 8.021, 10505.535, 348.551, 52777.511 23/05/13,07:25:11,00,09,1, 11.8,1,1, 8.021, 10505.531, 348.551, 52777.511 23/05/13,07:25:11,01,09,1, 11.8,1,1, 8.021, 10505.569, 348.545, 52777.561 23/05/13,07:25:11,02,09,1, 11.8,1,1, 8.021, 10505.529, 348.545, 52777.566 23/05/13,07:25:11,03,09,1, 11.8,1,1, 8.021, 10505.566, 348.557, 52777.524 23/05/13,07:25:11,04,09,1, 11.8,1,1, 8.021, 10505.568, 348.542, 52777.530 23/05/13,07:25:11,05,09,1, 11.8,1,1, 8.021, 10505.595, 348.548, 52777.518 23/05/13,07:25:11,06,09,1, 11.8,1,1, 8.021, 10505.598, 348.519, 52777.526 23/05/13,07:25:11,07,09,1, 11.8,1,1, 8.021, 10505.613, 348.530, 52777.507 23/05/13,07:25:11,08,09,1, 11.8,1,1, 8.021, 10505.615, 348.526, 52777.504 23/05/13,07:25:11,09,09,1, 11.8,1,1, 8.021, 10505.620, 348.514, 52777.509 23/05/13,07:25:11,10,09,1, 11.8,1,1, 8.021, 10505.624, 348.519, 52777.517 23/05/13,07:25:11,11,09,1, 11.8,1,1, 8.021, 10505.653, 348.526, 52777.509 23/05/13,07:25:11,12,09,1, 11.8,1,1, 8.021, 10505.610, 348.522, 52777.475 23/05/13,07:25:11,13,09,1, 11.8,1,1, 8.021, 10505.652, 348.502, 52777.481 23/05/13,07:25:11,14,09,1, 11.8,1,1, 8.021, 10505.672, 348.514, 52777.517 23/05/13,07:25:11,15,09,1, 11.8,1,1, 8.021, 10505.667, 348.515, 52777.472 23/05/13,07:25:11,16,09,1, 11.8,1,1, 8.021, 10505.686, 348.509, 52777.521 23/05/13,07:25:11,17,09,1, 11.8,1,1, 8.021, 10505.671, 348.500, 52777.504 23/05/13,07:25:11,18,09,1, 11.8,1,1, 8.021, 10505.679, 348.508, 52777.480 23/05/13,07:25:11,19,09,1, 11.8,1,1, 8.021, 10505.681, 348.502, 52777.504 23/05/13,07:25:12,00,09,1, 11.9,1,1, 8.026, 10505.673, 348.502, 52777.504 23/05/13,07:25:12,01,09,1, 11.9,1,1, 8.026, 10505.693, 348.494, 52777.477 23/05/13,07:25:12,02,09,1, 11.9,1,1, 8.026, 10505.720, 348.493, 52777.489 23/05/13,07:25:12,03,09,1, 11.9,1,1, 8.026, 10505.721, 348.502, 52777.528 23/05/13,07:25:12,04,09,1, 11.9,1,1, 8.026, 10505.730, 348.494, 52777.502 23/05/13,07:25:12,05,09,1, 11.9,1,1, 8.026, 10505.702, 348.508, 52777.520 23/05/13,07:25:12,06,09,1, 11.9,1,1, 8.026, 10505.744, 348.476, 52777.510 23/05/13,07:25:12,07,09,1, 11.9,1,1, 8.026, 10505.736, 348.489, 52777.486 23/05/13,07:25:12,08,09,1, 11.9,1,1, 8.026, 10505.771, 348.481, 52777.513 23/05/13,07:25:12,09,09,1, 11.9,1,1, 8.026, 10505.764, 348.487, 52777.513 23/05/13,07:25:12,10,09,1, 11.9,1,1, 8.026, 10505.776, 348.473, 52777.441 23/05/13,07:25:12,11,09,1, 11.9,1,1, 8.026, 10505.771, 348.517, 52777.506 23/05/13,07:25:12,12,09,1, 11.9,1,1, 8.026, 10505.779, 348.482, 52777.479 23/05/13,07:25:12,13,09,1, 11.9,1,1, 8.026, 10505.790, 348.500, 52777.525 23/05/13,07:25:12,14,09,1, 11.9,1,1, 8.026, 10505.790, 348.497, 52777.528 23/05/13,07:25:12,15,09,1, 11.9,1,1, 8.026, 10505.799, 348.492, 52777.509 23/05/13,07:25:12,16,09,1, 11.9,1,1, 8.026, 10505.793, 348.507, 52777.506 23/05/13,07:25:12,17,09,1, 11.9,1,1, 8.026, 10505.828, 348.495, 52777.515 23/05/13,07:25:12,18,09,1, 11.9,1,1, 8.026, 10505.809, 348.486, 52777.485 23/05/13,07:25:12,19,09,1, 11.9,1,1, 8.026, 10505.817, 348.502, 52777.516 23/05/13,07:25:13,00,08,1, 11.9,1,1, 8.020, 10505.815, 348.502, 52777.516 23/05/13,07:25:13,01,08,1, 11.9,1,1, 8.020, 10505.836, 348.488, 52777.543 23/05/13,07:25:13,02,08,1, 11.9,1,1, 8.020, 10505.844, 348.455, 52777.544 23/05/13,07:25:13,03,08,1, 11.9,1,1, 8.020, 10505.856, 348.467, 52777.549 23/05/13,07:25:13,04,08,1, 11.9,1,1, 8.020, 10505.850, 348.473, 52777.516 23/05/13,07:25:13,05,08,1, 11.9,1,1, 8.020, 10505.875, 348.480, 52777.504 23/05/13,07:25:13,06,08,1, 11.9,1,1, 8.020, 10505.855, 348.486, 52777.519 23/05/13,07:25:13,07,08,1, 11.9,1,1, 8.020, 10505.864, 348.478, 52777.506 23/05/13,07:25:13,08,08,1, 11.9,1,1, 8.020, 10505.873, 348.486, 52777.531 23/05/13,07:25:13,09,08,1, 11.9,1,1, 8.020, 10505.858, 348.468, 52777.327 23/05/13,07:25:13,10,08,1, 11.9,1,1, 8.020, 10505.848, 348.497, 52777.661 23/05/13,07:25:13,11,08,1, 11.9,1,1, 8.020, 10505.920, 348.477, 52777.589 23/05/13,07:25:13,12,08,1, 11.9,1,1, 8.020, 10505.903, 348.482, 52777.566 23/05/13,07:25:13,13,08,1, 11.9,1,1, 8.020, 10505.912, 348.477, 52777.591 23/05/13,07:25:13,14,08,1, 11.9,1,1, 8.020, 10505.901, 348.473, 52777.524 23/05/13,07:25:13,15,08,1, 11.9,1,1, 8.020, 10505.917, 348.478, 52777.544 23/05/13,07:25:13,16,08,1, 11.9,1,1, 8.020, 10505.946, 348.478, 52777.563 23/05/13,07:25:13,17,08,1, 11.9,1,1, 8.020, 10505.922, 348.491, 52777.538 23/05/13,07:25:13,18,08,1, 11.9,1,1, 8.020, 10505.930, 348.504, 52777.550 23/05/13,07:25:13,19,08,1, 11.9,1,1, 8.020, 10505.927, 348.469, 52777.573 23/05/13,07:25:14,00,09,1, 11.9,1,1, 8.022, 10505.923, 348.469, 52777.573 23/05/13,07:25:14,01,09,1, 11.9,1,1, 8.022, 10505.950, 348.467, 52777.545 23/05/13,07:25:14,02,09,1, 11.9,1,1, 8.022, 10505.947, 348.476, 52777.525 23/05/13,07:25:14,03,09,1, 11.9,1,1, 8.022, 10505.944, 348.457, 52777.547 23/05/13,07:25:14,04,09,1, 11.9,1,1, 8.022, 10505.953, 348.485, 52777.528 23/05/13,07:25:14,05,09,1, 11.9,1,1, 8.022, 10505.948, 348.478, 52777.549 23/05/13,07:25:14,06,09,1, 11.9,1,1, 8.022, 10505.950, 348.474, 52777.505 23/05/13,07:25:14,07,09,1, 11.9,1,1, 8.022, 10505.972, 348.467, 52777.569 23/05/13,07:25:14,08,09,1, 11.9,1,1, 8.022, 10505.969, 348.484, 52777.533 23/05/13,07:25:14,09,09,1, 11.9,1,1, 8.022, 10505.981, 348.469, 52777.541 23/05/13,07:25:14,10,09,1, 11.9,1,1, 8.022, 10505.971, 348.455, 52777.532 23/05/13,07:25:14,11,09,1, 11.9,1,1, 8.022, 10505.983, 348.452, 52777.541 23/05/13,07:25:14,12,09,1, 11.9,1,1, 8.022, 10506.001, 348.466, 52777.519 23/05/13,07:25:14,13,09,1, 11.9,1,1, 8.022, 10505.972, 348.490, 52777.530 23/05/13,07:25:14,14,09,1, 11.9,1,1, 8.022, 10505.971, 348.486, 52777.523 23/05/13,07:25:14,15,09,1, 11.9,1,1, 8.022, 10505.976, 348.474, 52777.564 23/05/13,07:25:14,16,09,1, 11.9,1,1, 8.022, 10505.960, 348.472, 52777.545 23/05/13,07:25:14,17,09,1, 11.9,1,1, 8.022, 10506.006, 348.486, 52777.548 23/05/13,07:25:14,18,09,1, 11.9,1,1, 8.022, 10506.008, 348.488, 52777.540 23/05/13,07:25:14,19,09,1, 11.9,1,1, 8.022, 10505.993, 348.493, 52777.512 23/05/13,07:25:15,00,09,1, 11.9,1,1, 8.022, 10505.990, 348.493, 52777.512 23/05/13,07:25:15,01,09,1, 11.9,1,1, 8.022, 10506.020, 348.475, 52777.567 23/05/13,07:25:15,02,09,1, 11.9,1,1, 8.022, 10506.006, 348.500, 52777.544 23/05/13,07:25:15,03,09,1, 11.9,1,1, 8.022, 10506.004, 348.486, 52777.569 23/05/13,07:25:15,04,09,1, 11.9,1,1, 8.022, 10506.031, 348.482, 52777.561 23/05/13,07:25:15,05,09,1, 11.9,1,1, 8.022, 10506.027, 348.473, 52777.569 23/05/13,07:25:15,06,09,1, 11.9,1,1, 8.022, 10506.024, 348.458, 52777.583 23/05/13,07:25:15,07,09,1, 11.9,1,1, 8.022, 10506.051, 348.458, 52777.555 23/05/13,07:25:15,08,09,1, 11.9,1,1, 8.022, 10506.045, 348.486, 52777.540 23/05/13,07:25:15,09,09,1, 11.9,1,1, 8.022, 10506.025, 348.464, 52777.544 23/05/13,07:25:15,10,09,1, 11.9,1,1, 8.022, 10506.058, 348.489, 52777.557 23/05/13,07:25:15,11,09,1, 11.9,1,1, 8.022, 10506.018, 348.482, 52777.536 23/05/13,07:25:15,12,09,1, 11.9,1,1, 8.022, 10506.053, 348.482, 52777.580 23/05/13,07:25:15,13,09,1, 11.9,1,1, 8.022, 10506.044, 348.477, 52777.599 23/05/13,07:25:15,14,09,1, 11.9,1,1, 8.022, 10506.037, 348.472, 52777.544 23/05/13,07:25:15,15,09,1, 11.9,1,1, 8.022, 10506.048, 348.488, 52777.570 23/05/13,07:25:15,16,09,1, 11.9,1,1, 8.022, 10506.043, 348.497, 52777.601 23/05/13,07:25:15,17,09,1, 11.9,1,1, 8.022, 10506.038, 348.478, 52777.530 23/05/13,07:25:15,18,09,1, 11.9,1,1, 8.022, 10506.062, 348.489, 52777.583 23/05/13,07:25:15,19,09,1, 11.9,1,1, 8.022, 10506.061, 348.485, 52777.590 23/05/13,07:25:16,00,09,1, 11.9,1,1, 8.021, 10506.057, 348.485, 52777.590 23/05/13,07:25:16,01,09,1, 11.9,1,1, 8.021, 10506.065, 348.484, 52777.589 23/05/13,07:25:16,02,09,1, 11.9,1,1, 8.021, 10506.068, 348.483, 52777.564 23/05/13,07:25:16,03,09,1, 11.9,1,1, 8.021, 10506.073, 348.511, 52777.595 23/05/13,07:25:16,04,09,1, 11.9,1,1, 8.021, 10506.026, 348.469, 52777.558 23/05/13,07:25:16,05,09,1, 11.9,1,1, 8.021, 10506.069, 348.479, 52777.558 23/05/13,07:25:16,06,09,1, 11.9,1,1, 8.021, 10506.083, 348.473, 52777.562 23/05/13,07:25:16,07,09,1, 11.9,1,1, 8.021, 10506.058, 348.466, 52777.614 23/05/13,07:25:16,08,09,1, 11.9,1,1, 8.021, 10506.048, 348.485, 52777.563 23/05/13,07:25:16,09,09,1, 11.9,1,1, 8.021, 10506.061, 348.455, 52777.544 23/05/13,07:25:16,10,09,1, 11.9,1,1, 8.021, 10506.072, 348.488, 52777.604 23/05/13,07:25:16,11,09,1, 11.9,1,1, 8.021, 10506.090, 348.492, 52777.580 23/05/13,07:25:16,12,09,1, 11.9,1,1, 8.021, 10506.093, 348.467, 52777.562 23/05/13,07:25:16,13,09,1, 11.9,1,1, 8.021, 10506.090, 348.488, 52777.609 23/05/13,07:25:16,14,09,1, 11.9,1,1, 8.021, 10506.071, 348.476, 52777.600 23/05/13,07:25:16,15,09,1, 11.9,1,1, 8.021, 10506.094, 348.472, 52777.566 23/05/13,07:25:16,16,09,1, 11.9,1,1, 8.021, 10506.091, 348.458, 52777.618 23/05/13,07:25:16,17,09,1, 11.9,1,1, 8.021, 10506.070, 348.473, 52777.596 23/05/13,07:25:16,18,09,1, 11.9,1,1, 8.021, 10506.090, 348.502, 52777.602 23/05/13,07:25:16,19,09,1, 11.9,1,1, 8.021, 10506.093, 348.470, 52777.592 23/05/13,07:25:17,00,09,1, 11.9,1,1, 8.019, 10506.090, 348.470, 52777.592 23/05/13,07:25:17,01,09,1, 11.9,1,1, 8.019, 10506.081, 348.472, 52777.615 23/05/13,07:25:17,02,09,1, 11.9,1,1, 8.019, 10506.081, 348.472, 52777.580 23/05/13,07:25:17,03,09,1, 11.9,1,1, 8.019, 10506.085, 348.484, 52777.655 23/05/13,07:25:17,04,09,1, 11.9,1,1, 8.019, 10506.098, 348.480, 52777.587 23/05/13,07:25:17,05,09,1, 11.9,1,1, 8.019, 10506.074, 348.487, 52777.622 23/05/13,07:25:17,06,09,1, 11.9,1,1, 8.019, 10506.097, 348.466, 52777.603 23/05/13,07:25:17,07,09,1, 11.9,1,1, 8.019, 10506.081, 348.463, 52777.563 23/05/13,07:25:17,08,09,1, 11.9,1,1, 8.019, 10506.089, 348.488, 52777.587 23/05/13,07:25:17,09,09,1, 11.9,1,1, 8.019, 10506.090, 348.472, 52777.618 23/05/13,07:25:17,10,09,1, 11.9,1,1, 8.019, 10506.083, 348.460, 52777.615 23/05/13,07:25:17,11,09,1, 11.9,1,1, 8.019, 10506.081, 348.459, 52777.628 23/05/13,07:25:17,12,09,1, 11.9,1,1, 8.019, 10506.084, 348.468, 52777.592 23/05/13,07:25:17,13,09,1, 11.9,1,1, 8.019, 10506.084, 348.470, 52777.636 23/05/13,07:25:17,14,09,1, 11.9,1,1, 8.019, 10506.083, 348.488, 52777.634 23/05/13,07:25:17,15,09,1, 11.9,1,1, 8.019, 10506.073, 348.453, 52777.602 23/05/13,07:25:17,16,09,1, 11.9,1,1, 8.019, 10506.103, 348.450, 52777.573 23/05/13,07:25:17,17,09,1, 11.9,1,1, 8.019, 10506.077, 348.435, 52777.617 23/05/13,07:25:17,18,09,1, 11.9,1,1, 8.019, 10506.053, 348.441, 52777.671 23/05/13,07:25:17,19,09,1, 11.9,1,1, 8.019, 10506.102, 348.462, 52777.629 23/05/13,07:25:18,00,08,1, 11.9,1,1, 8.021, 10506.098, 348.462, 52777.629 23/05/13,07:25:18,01,08,1, 11.9,1,1, 8.021, 10506.084, 348.458, 52777.609 23/05/13,07:25:18,02,08,1, 11.9,1,1, 8.021, 10506.092, 348.467, 52777.631 23/05/13,07:25:18,03,08,1, 11.9,1,1, 8.021, 10506.106, 348.444, 52777.654 23/05/13,07:25:18,04,08,1, 11.9,1,1, 8.021, 10506.087, 348.443, 52777.575 23/05/13,07:25:18,05,08,1, 11.9,1,1, 8.021, 10506.087, 348.467, 52777.621 23/05/13,07:25:18,06,08,1, 11.9,1,1, 8.021, 10506.100, 348.460, 52777.623 23/05/13,07:25:18,07,08,1, 11.9,1,1, 8.021, 10506.078, 348.443, 52777.638 23/05/13,07:25:18,08,08,1, 11.9,1,1, 8.021, 10506.061, 348.436, 52777.525 23/05/13,07:25:18,09,08,1, 11.9,1,1, 8.021, 10506.108, 348.438, 52777.619 23/05/13,07:25:18,10,08,1, 11.9,1,1, 8.021, 10506.087, 348.449, 52777.599 23/05/13,07:25:18,11,08,1, 11.9,1,1, 8.021, 10506.092, 348.456, 52777.623 23/05/13,07:25:18,12,08,1, 11.9,1,1, 8.021, 10506.076, 348.484, 52777.622 23/05/13,07:25:18,13,08,1, 11.9,1,1, 8.021, 10506.094, 348.454, 52777.618 23/05/13,07:25:18,14,08,1, 11.9,1,1, 8.021, 10506.086, 348.466, 52777.614 23/05/13,07:25:18,15,08,1, 11.9,1,1, 8.021, 10506.076, 348.453, 52777.617 23/05/13,07:25:18,16,08,1, 11.9,1,1, 8.021, 10506.099, 348.476, 52777.660 23/05/13,07:25:18,17,08,1, 11.9,1,1, 8.021, 10506.076, 348.442, 52777.672 23/05/13,07:25:18,18,08,1, 11.9,1,1, 8.021, 10506.081, 348.440, 52777.698 23/05/13,07:25:18,19,08,1, 11.9,1,1, 8.021, 10506.097, 348.449, 52777.662 23/05/13,07:25:19,00,08,1, 11.9,1,1, 8.026, 10506.090, 348.449, 52777.662 23/05/13,07:25:19,01,08,1, 11.9,1,1, 8.026, 10506.088, 348.471, 52777.642 23/05/13,07:25:19,02,08,1, 11.9,1,1, 8.026, 10506.072, 348.475, 52777.682 23/05/13,07:25:19,03,08,1, 11.9,1,1, 8.026, 10506.068, 348.441, 52777.666 23/05/13,07:25:19,04,08,1, 11.9,1,1, 8.026, 10506.063, 348.447, 52777.684 23/05/13,07:25:19,05,08,1, 11.9,1,1, 8.026, 10506.081, 348.466, 52777.699 23/05/13,07:25:19,06,08,1, 11.9,1,1, 8.026, 10506.073, 348.462, 52777.695 23/05/13,07:25:19,07,08,1, 11.9,1,1, 8.026, 10506.081, 348.441, 52777.686 23/05/13,07:25:19,08,08,1, 11.9,1,1, 8.026, 10506.090, 348.431, 52777.671 23/05/13,07:25:19,09,08,1, 11.9,1,1, 8.026, 10506.057, 348.454, 52777.650 23/05/13,07:25:19,10,08,1, 11.9,1,1, 8.026, 10506.079, 348.431, 52777.655 23/05/13,07:25:19,11,08,1, 11.9,1,1, 8.026, 10506.068, 348.424, 52777.689 23/05/13,07:25:19,12,08,1, 11.9,1,1, 8.026, 10506.064, 348.433, 52777.680 23/05/13,07:25:19,13,08,1, 11.9,1,1, 8.026, 10506.040, 348.434, 52777.675 23/05/13,07:25:19,14,08,1, 11.9,1,1, 8.026, 10506.086, 348.437, 52777.715 23/05/13,07:25:19,15,08,1, 11.9,1,1, 8.026, 10506.034, 348.440, 52777.701 23/05/13,07:25:19,16,08,1, 11.9,1,1, 8.026, 10506.035, 348.457, 52777.679 23/05/13,07:25:19,17,08,1, 11.9,1,1, 8.026, 10506.037, 348.427, 52777.658 23/05/13,07:25:19,18,08,1, 11.9,1,1, 8.026, 10506.035, 348.468, 52777.680 23/05/13,07:25:19,19,08,1, 11.9,1,1, 8.026, 10506.048, 348.429, 52777.727 23/05/13,07:25:20,00,09,1, 11.9,1,1, 8.023, 10506.040, 348.429, 52777.727 23/05/13,07:25:20,01,09,1, 11.9,1,1, 8.023, 10506.050, 348.433, 52777.678 23/05/13,07:25:20,02,09,1, 11.9,1,1, 8.023, 10506.022, 348.415, 52777.682 23/05/13,07:25:20,03,09,1, 11.9,1,1, 8.023, 10506.019, 348.428, 52777.676 23/05/13,07:25:20,04,09,1, 11.9,1,1, 8.023, 10506.015, 348.426, 52777.670 23/05/13,07:25:20,05,09,1, 11.9,1,1, 8.023, 10506.031, 348.412, 52777.688 23/05/13,07:25:20,06,09,1, 11.9,1,1, 8.023, 10506.035, 348.422, 52777.713 23/05/13,07:25:20,07,09,1, 11.9,1,1, 8.023, 10506.009, 348.409, 52777.730 23/05/13,07:25:20,08,09,1, 11.9,1,1, 8.023, 10506.032, 348.408, 52777.691 23/05/13,07:25:20,09,09,1, 11.9,1,1, 8.023, 10506.021, 348.410, 52777.708 23/05/13,07:25:20,10,09,1, 11.9,1,1, 8.023, 10505.999, 348.404, 52777.704 23/05/13,07:25:20,11,09,1, 11.9,1,1, 8.023, 10506.023, 348.420, 52777.714 23/05/13,07:25:20,12,09,1, 11.9,1,1, 8.023, 10506.008, 348.426, 52777.699 23/05/13,07:25:20,13,09,1, 11.9,1,1, 8.023, 10506.002, 348.414, 52777.704 23/05/13,07:25:20,14,09,1, 11.9,1,1, 8.023, 10506.011, 348.405, 52777.719 23/05/13,07:25:20,15,09,1, 11.9,1,1, 8.023, 10506.032, 348.398, 52777.714 23/05/13,07:25:20,16,09,1, 11.9,1,1, 8.023, 10506.014, 348.393, 52777.685 23/05/13,07:25:20,17,09,1, 11.9,1,1, 8.023, 10506.013, 348.389, 52777.700 23/05/13,07:25:20,18,09,1, 11.9,1,1, 8.023, 10506.016, 348.403, 52777.727 23/05/13,07:25:20,19,09,1, 11.9,1,1, 8.023, 10506.008, 348.402, 52777.733 23/05/13,07:25:21,00,08,1, 11.8,1,1, 8.023, 10506.006, 348.402, 52777.733 23/05/13,07:25:21,01,08,1, 11.8,1,1, 8.023, 10506.004, 348.376, 52777.700 23/05/13,07:25:21,02,08,1, 11.8,1,1, 8.023, 10505.983, 348.378, 52777.710 23/05/13,07:25:21,03,08,1, 11.8,1,1, 8.023, 10506.008, 348.381, 52777.713 23/05/13,07:25:21,04,08,1, 11.8,1,1, 8.023, 10505.997, 348.381, 52777.716 23/05/13,07:25:21,05,08,1, 11.8,1,1, 8.023, 10505.999, 348.364, 52777.723 23/05/13,07:25:21,06,08,1, 11.8,1,1, 8.023, 10505.980, 348.356, 52777.749 23/05/13,07:25:21,07,08,1, 11.8,1,1, 8.023, 10506.000, 348.379, 52777.714 23/05/13,07:25:21,08,08,1, 11.8,1,1, 8.023, 10505.985, 348.341, 52777.714 23/05/13,07:25:21,09,08,1, 11.8,1,1, 8.023, 10505.994, 348.353, 52777.709 23/05/13,07:25:21,10,08,1, 11.8,1,1, 8.023, 10505.987, 348.359, 52777.735 23/05/13,07:25:21,11,08,1, 11.8,1,1, 8.023, 10505.979, 348.357, 52777.749 23/05/13,07:25:21,12,08,1, 11.8,1,1, 8.023, 10505.970, 348.354, 52777.706 23/05/13,07:25:21,13,08,1, 11.8,1,1, 8.023, 10505.958, 348.348, 52777.711 23/05/13,07:25:21,14,08,1, 11.8,1,1, 8.023, 10505.978, 348.346, 52777.729 23/05/13,07:25:21,15,08,1, 11.8,1,1, 8.023, 10505.963, 348.338, 52777.751 23/05/13,07:25:21,16,08,1, 11.8,1,1, 8.023, 10505.975, 348.352, 52777.763 23/05/13,07:25:21,17,08,1, 11.8,1,1, 8.023, 10505.962, 348.334, 52777.735 23/05/13,07:25:21,18,08,1, 11.8,1,1, 8.023, 10505.963, 348.324, 52777.724 23/05/13,07:25:21,19,08,1, 11.8,1,1, 8.023, 10505.969, 348.347, 52777.731 23/05/13,07:25:22,00,08,1, 11.9,1,1, 8.023, 10505.965, 348.347, 52777.731 23/05/13,07:25:22,01,08,1, 11.9,1,1, 8.023, 10505.932, 348.296, 52777.591 23/05/13,07:25:22,02,08,1, 11.9,1,1, 8.023, 10505.934, 348.320, 52777.769 23/05/13,07:25:22,03,08,1, 11.9,1,1, 8.023, 10505.940, 348.326, 52777.824 23/05/13,07:25:22,04,08,1, 11.9,1,1, 8.023, 10505.939, 348.343, 52777.785 23/05/13,07:25:22,05,08,1, 11.9,1,1, 8.023, 10505.936, 348.318, 52777.793 23/05/13,07:25:22,06,08,1, 11.9,1,1, 8.023, 10505.955, 348.304, 52777.674 23/05/13,07:25:22,07,08,1, 11.9,1,1, 8.023, 10505.955, 348.290, 52777.743 23/05/13,07:25:22,08,08,1, 11.9,1,1, 8.023, 10505.946, 348.305, 52777.732 23/05/13,07:25:22,09,08,1, 11.9,1,1, 8.023, 10505.934, 348.334, 52777.745 23/05/13,07:25:22,10,08,1, 11.9,1,1, 8.023, 10505.938, 348.307, 52777.770 23/05/13,07:25:22,11,08,1, 11.9,1,1, 8.023, 10505.923, 348.314, 52777.759 23/05/13,07:25:22,12,08,1, 11.9,1,1, 8.023, 10505.911, 348.296, 52777.780 23/05/13,07:25:22,13,08,1, 11.9,1,1, 8.023, 10505.923, 348.320, 52777.741 23/05/13,07:25:22,14,08,1, 11.9,1,1, 8.023, 10505.900, 348.300, 52777.737 23/05/13,07:25:22,15,08,1, 11.9,1,1, 8.023, 10505.919, 348.308, 52777.763 23/05/13,07:25:22,16,08,1, 11.9,1,1, 8.023, 10505.909, 348.296, 52777.826 23/05/13,07:25:22,17,08,1, 11.9,1,1, 8.023, 10505.923, 348.297, 52777.761 23/05/13,07:25:22,18,08,1, 11.9,1,1, 8.023, 10505.914, 348.298, 52777.796 23/05/13,07:25:22,19,08,1, 11.9,1,1, 8.023, 10505.898, 348.261, 52777.727 23/05/13,07:25:23,00,08,1, 11.9,1,1, 8.025, 10505.890, 348.261, 52777.727 23/05/13,07:25:23,01,08,1, 11.9,1,1, 8.025, 10505.913, 348.284, 52777.733 23/05/13,07:25:23,02,08,1, 11.9,1,1, 8.025, 10505.892, 348.274, 52777.778 23/05/13,07:25:23,03,08,1, 11.9,1,1, 8.025, 10505.867, 348.259, 52777.777 23/05/13,07:25:23,04,08,1, 11.9,1,1, 8.025, 10505.876, 348.266, 52777.759 23/05/13,07:25:23,05,08,1, 11.9,1,1, 8.025, 10505.873, 348.251, 52777.741 23/05/13,07:25:23,06,08,1, 11.9,1,1, 8.025, 10505.864, 348.251, 52777.771 23/05/13,07:25:23,07,08,1, 11.9,1,1, 8.025, 10505.857, 348.267, 52777.747 23/05/13,07:25:23,08,08,1, 11.9,1,1, 8.025, 10505.879, 348.268, 52777.731 23/05/13,07:25:23,09,08,1, 11.9,1,1, 8.025, 10505.876, 348.255, 52777.786 23/05/13,07:25:23,10,08,1, 11.9,1,1, 8.025, 10505.873, 348.292, 52777.737 23/05/13,07:25:23,11,08,1, 11.9,1,1, 8.025, 10505.878, 348.254, 52777.766 23/05/13,07:25:23,12,08,1, 11.9,1,1, 8.025, 10505.832, 348.250, 52777.770 23/05/13,07:25:23,13,08,1, 11.9,1,1, 8.025, 10505.844, 348.254, 52777.753 23/05/13,07:25:23,14,08,1, 11.9,1,1, 8.025, 10505.845, 348.245, 52777.746 23/05/13,07:25:23,15,08,1, 11.9,1,1, 8.025, 10505.832, 348.261, 52777.711 23/05/13,07:25:23,16,08,1, 11.9,1,1, 8.025, 10505.835, 348.233, 52777.742 23/05/13,07:25:23,17,08,1, 11.9,1,1, 8.025, 10505.825, 348.217, 52777.812 23/05/13,07:25:23,18,08,1, 11.9,1,1, 8.025, 10505.845, 348.238, 52777.757 23/05/13,07:25:23,19,08,1, 11.9,1,1, 8.025, 10505.811, 348.229, 52777.800 23/05/13,07:25:24,00,08,1, 11.9,1,1, 8.023, 10505.806, 348.229, 52777.800 23/05/13,07:25:24,01,08,1, 11.9,1,1, 8.023, 10505.820, 348.243, 52777.759 23/05/13,07:25:24,02,08,1, 11.9,1,1, 8.023, 10505.802, 348.249, 52777.785 23/05/13,07:25:24,03,08,1, 11.9,1,1, 8.023, 10505.799, 348.221, 52777.735 23/05/13,07:25:24,04,08,1, 11.9,1,1, 8.023, 10505.792, 348.222, 52777.760 23/05/13,07:25:24,05,08,1, 11.9,1,1, 8.023, 10505.778, 348.226, 52777.751 23/05/13,07:25:24,06,08,1, 11.9,1,1, 8.023, 10505.783, 348.228, 52777.753 23/05/13,07:25:24,07,08,1, 11.9,1,1, 8.023, 10505.776, 348.219, 52777.754 23/05/13,07:25:24,08,08,1, 11.9,1,1, 8.023, 10505.775, 348.209, 52777.712 23/05/13,07:25:24,09,08,1, 11.9,1,1, 8.023, 10505.778, 348.200, 52777.797 23/05/13,07:25:24,10,08,1, 11.9,1,1, 8.023, 10505.769, 348.213, 52777.802 23/05/13,07:25:24,11,08,1, 11.9,1,1, 8.023, 10505.760, 348.212, 52777.814 23/05/13,07:25:24,12,08,1, 11.9,1,1, 8.023, 10505.755, 348.217, 52777.789 23/05/13,07:25:24,13,08,1, 11.9,1,1, 8.023, 10505.743, 348.208, 52777.810 23/05/13,07:25:24,14,08,1, 11.9,1,1, 8.023, 10505.745, 348.202, 52777.796 23/05/13,07:25:24,15,08,1, 11.9,1,1, 8.023, 10505.753, 348.209, 52777.778 23/05/13,07:25:24,16,08,1, 11.9,1,1, 8.023, 10505.736, 348.192, 52777.800 23/05/13,07:25:24,17,08,1, 11.9,1,1, 8.023, 10505.725, 348.195, 52777.833 23/05/13,07:25:24,18,08,1, 11.9,1,1, 8.023, 10505.713, 348.205, 52777.835 23/05/13,07:25:24,19,08,1, 11.9,1,1, 8.023, 10505.714, 348.214, 52777.811 23/05/13,07:25:25,00,09,1, 11.9,1,1, 8.026, 10505.706, 348.214, 52777.811 23/05/13,07:25:25,01,09,1, 11.9,1,1, 8.026, 10505.693, 348.205, 52777.903 23/05/13,07:25:25,02,09,1, 11.9,1,1, 8.026, 10505.681, 348.195, 52777.869 23/05/13,07:25:25,03,09,1, 11.9,1,1, 8.026, 10505.713, 348.207, 52777.877 23/05/13,07:25:25,04,09,1, 11.9,1,1, 8.026, 10505.705, 348.230, 52777.811 23/05/13,07:25:25,05,09,1, 11.9,1,1, 8.026, 10505.685, 348.203, 52777.875 23/05/13,07:25:25,06,09,1, 11.9,1,1, 8.026, 10505.678, 348.226, 52777.824 23/05/13,07:25:25,07,09,1, 11.9,1,1, 8.026, 10505.676, 348.176, 52777.824 23/05/13,07:25:25,08,09,1, 11.9,1,1, 8.026, 10505.654, 348.185, 52777.821 23/05/13,07:25:25,09,09,1, 11.9,1,1, 8.026, 10505.672, 348.184, 52777.828 23/05/13,07:25:25,10,09,1, 11.9,1,1, 8.026, 10505.652, 348.186, 52777.825 23/05/13,07:25:25,11,09,1, 11.9,1,1, 8.026, 10505.643, 348.204, 52777.885 23/05/13,07:25:25,12,09,1, 11.9,1,1, 8.026, 10505.635, 348.191, 52777.833 23/05/13,07:25:25,13,09,1, 11.9,1,1, 8.026, 10505.617, 348.186, 52777.816 23/05/13,07:25:25,14,09,1, 11.9,1,1, 8.026, 10505.631, 348.192, 52777.818 23/05/13,07:25:25,15,09,1, 11.9,1,1, 8.026, 10505.636, 348.181, 52777.823 23/05/13,07:25:25,16,09,1, 11.9,1,1, 8.026, 10505.616, 348.217, 52777.802 23/05/13,07:25:25,17,09,1, 11.9,1,1, 8.026, 10505.609, 348.210, 52777.863 23/05/13,07:25:25,18,09,1, 11.9,1,1, 8.026, 10505.607, 348.172, 52777.815 23/05/13,07:25:25,19,09,1, 11.9,1,1, 8.026, 10505.582, 348.188, 52777.851 23/05/13,07:25:26,00,09,1, 11.9,1,1, 8.025, 10505.581, 348.188, 52777.851 23/05/13,07:25:26,01,09,1, 11.9,1,1, 8.025, 10505.575, 348.186, 52777.831 23/05/13,07:25:26,02,09,1, 11.9,1,1, 8.025, 10505.563, 348.193, 52777.847 23/05/13,07:25:26,03,09,1, 11.9,1,1, 8.025, 10505.574, 348.195, 52777.810 23/05/13,07:25:26,04,09,1, 11.9,1,1, 8.025, 10505.556, 348.182, 52777.821 23/05/13,07:25:26,05,09,1, 11.9,1,1, 8.025, 10505.586, 348.186, 52777.837 23/05/13,07:25:26,06,09,1, 11.9,1,1, 8.025, 10505.552, 348.181, 52777.835 23/05/13,07:25:26,07,09,1, 11.9,1,1, 8.025, 10505.519, 348.193, 52777.832 23/05/13,07:25:26,08,09,1, 11.9,1,1, 8.025, 10505.545, 348.186, 52777.813 23/05/13,07:25:26,09,09,1, 11.9,1,1, 8.025, 10505.526, 348.192, 52777.860 23/05/13,07:25:26,10,09,1, 11.9,1,1, 8.025, 10505.499, 348.199, 52777.841 23/05/13,07:25:26,11,09,1, 11.9,1,1, 8.025, 10505.530, 348.196, 52777.793 23/05/13,07:25:26,12,09,1, 11.9,1,1, 8.025, 10505.501, 348.187, 52777.789 23/05/13,07:25:26,13,09,1, 11.9,1,1, 8.025, 10505.492, 348.210, 52777.803 23/05/13,07:25:26,14,09,1, 11.9,1,1, 8.025, 10505.509, 348.214, 52777.812 23/05/13,07:25:26,15,09,1, 11.9,1,1, 8.025, 10505.506, 348.184, 52777.853 23/05/13,07:25:26,16,09,1, 11.9,1,1, 8.025, 10505.447, 348.205, 52777.807 23/05/13,07:25:26,17,09,1, 11.9,1,1, 8.025, 10505.509, 348.192, 52777.841 23/05/13,07:25:26,18,09,1, 11.9,1,1, 8.025, 10505.492, 348.195, 52777.844 23/05/13,07:25:26,19,09,1, 11.9,1,1, 8.025, 10505.486, 348.183, 52777.787 23/05/13,07:25:27,00,09,1, 11.9,1,1, 8.023, 10505.481, 348.183, 52777.787 23/05/13,07:25:27,01,09,1, 11.9,1,1, 8.023, 10505.483, 348.202, 52777.793 23/05/13,07:25:27,02,09,1, 11.9,1,1, 8.023, 10505.451, 348.174, 52777.827 23/05/13,07:25:27,03,09,1, 11.9,1,1, 8.023, 10505.444, 348.176, 52777.863 23/05/13,07:25:27,04,09,1, 11.9,1,1, 8.023, 10505.435, 348.225, 52777.885 23/05/13,07:25:27,05,09,1, 11.9,1,1, 8.023, 10505.433, 348.207, 52777.882 23/05/13,07:25:27,06,09,1, 11.9,1,1, 8.023, 10505.455, 348.219, 52777.842 23/05/13,07:25:27,07,09,1, 11.9,1,1, 8.023, 10505.433, 348.185, 52777.850 23/05/13,07:25:27,08,09,1, 11.9,1,1, 8.023, 10505.417, 348.195, 52777.869 23/05/13,07:25:27,09,09,1, 11.9,1,1, 8.023, 10505.433, 348.234, 52777.864 23/05/13,07:25:27,10,09,1, 11.9,1,1, 8.023, 10505.383, 348.211, 52777.860 23/05/13,07:25:27,11,09,1, 11.9,1,1, 8.023, 10505.424, 348.225, 52777.902 23/05/13,07:25:27,12,09,1, 11.9,1,1, 8.023, 10505.389, 348.225, 52777.880 23/05/13,07:25:27,13,09,1, 11.9,1,1, 8.023, 10505.396, 348.227, 52777.895 23/05/13,07:25:27,14,09,1, 11.9,1,1, 8.023, 10505.378, 348.220, 52777.835 23/05/13,07:25:27,15,09,1, 11.9,1,1, 8.023, 10505.349, 348.240, 52777.879 23/05/13,07:25:27,16,09,1, 11.9,1,1, 8.023, 10505.370, 348.232, 52777.875 23/05/13,07:25:27,17,09,1, 11.9,1,1, 8.023, 10505.344, 348.249, 52777.899 23/05/13,07:25:27,18,09,1, 11.9,1,1, 8.023, 10505.326, 348.236, 52777.888 23/05/13,07:25:27,19,09,1, 11.9,1,1, 8.023, 10505.326, 348.235, 52777.894 23/05/13,07:25:28,00,09,1, 11.9,1,1, 8.026, 10505.322, 348.235, 52777.894 23/05/13,07:25:28,01,09,1, 11.9,1,1, 8.026, 10505.312, 348.249, 52777.892 23/05/13,07:25:28,02,09,1, 11.9,1,1, 8.026, 10505.347, 348.233, 52777.909 23/05/13,07:25:28,03,09,1, 11.9,1,1, 8.026, 10505.299, 348.257, 52777.889 23/05/13,07:25:28,04,09,1, 11.9,1,1, 8.026, 10505.334, 348.259, 52777.879 23/05/13,07:25:28,05,09,1, 11.9,1,1, 8.026, 10505.324, 348.247, 52777.886 23/05/13,07:25:28,06,09,1, 11.9,1,1, 8.026, 10505.293, 348.239, 52777.885 23/05/13,07:25:28,07,09,1, 11.9,1,1, 8.026, 10505.305, 348.267, 52777.881 23/05/13,07:25:28,08,09,1, 11.9,1,1, 8.026, 10505.281, 348.245, 52777.910 23/05/13,07:25:28,09,09,1, 11.9,1,1, 8.026, 10505.302, 348.272, 52777.920 23/05/13,07:25:28,10,09,1, 11.9,1,1, 8.026, 10505.275, 348.273, 52777.894 23/05/13,07:25:28,11,09,1, 11.9,1,1, 8.026, 10505.264, 348.266, 52777.899 23/05/13,07:25:28,12,09,1, 11.9,1,1, 8.026, 10505.295, 348.245, 52777.939 23/05/13,07:25:28,13,09,1, 11.9,1,1, 8.026, 10505.255, 348.268, 52777.912 23/05/13,07:25:28,14,09,1, 11.9,1,1, 8.026, 10505.254, 348.260, 52777.936 23/05/13,07:25:28,15,09,1, 11.9,1,1, 8.026, 10505.264, 348.281, 52777.939 23/05/13,07:25:28,16,09,1, 11.9,1,1, 8.026, 10505.248, 348.259, 52777.921 23/05/13,07:25:28,17,09,1, 11.9,1,1, 8.026, 10505.239, 348.264, 52777.933 23/05/13,07:25:28,18,09,1, 11.9,1,1, 8.026, 10505.236, 348.287, 52777.918 23/05/13,07:25:28,19,09,1, 11.9,1,1, 8.026, 10505.227, 348.269, 52777.908 23/05/13,07:25:29,00,09,1, 11.9,1,1, 8.026, 10505.222, 348.269, 52777.908 23/05/13,07:25:29,01,09,1, 11.9,1,1, 8.026, 10505.201, 348.270, 52777.906 23/05/13,07:25:29,02,09,1, 11.9,1,1, 8.026, 10505.184, 348.283, 52777.938 23/05/13,07:25:29,03,09,1, 11.9,1,1, 8.026, 10505.205, 348.288, 52777.963 23/05/13,07:25:29,04,09,1, 11.9,1,1, 8.026, 10505.190, 348.287, 52777.925 23/05/13,07:25:29,05,09,1, 11.9,1,1, 8.026, 10505.202, 348.289, 52777.971 23/05/13,07:25:29,06,09,1, 11.9,1,1, 8.026, 10505.187, 348.283, 52777.942 23/05/13,07:25:29,07,09,1, 11.9,1,1, 8.026, 10505.182, 348.290, 52777.921 23/05/13,07:25:29,08,09,1, 11.9,1,1, 8.026, 10505.152, 348.288, 52777.902 23/05/13,07:25:29,09,09,1, 11.9,1,1, 8.026, 10505.181, 348.312, 52777.882 23/05/13,07:25:29,10,09,1, 11.9,1,1, 8.026, 10505.171, 348.306, 52777.962 23/05/13,07:25:29,11,09,1, 11.9,1,1, 8.026, 10505.164, 348.288, 52777.943 23/05/13,07:25:29,12,09,1, 11.9,1,1, 8.026, 10505.159, 348.294, 52777.936 23/05/13,07:25:29,13,09,1, 11.9,1,1, 8.026, 10505.174, 348.303, 52777.968 23/05/13,07:25:29,14,09,1, 11.9,1,1, 8.026, 10505.177, 348.311, 52777.950 23/05/13,07:25:29,15,09,1, 11.9,1,1, 8.026, 10505.160, 348.299, 52777.904 23/05/13,07:25:29,16,09,1, 11.9,1,1, 8.026, 10505.147, 348.313, 52777.918 23/05/13,07:25:29,17,09,1, 11.9,1,1, 8.026, 10505.127, 348.305, 52777.969 23/05/13,07:25:29,18,09,1, 11.9,1,1, 8.026, 10505.148, 348.303, 52777.948 23/05/13,07:25:29,19,09,1, 11.9,1,1, 8.026, 10505.155, 348.281, 52777.940 23/05/13,07:25:30,00,09,1, 11.9,1,1, 8.022, 10505.147, 348.281, 52777.940 23/05/13,07:25:30,01,09,1, 11.9,1,1, 8.022, 10505.148, 348.326, 52777.966 23/05/13,07:25:30,02,09,1, 11.9,1,1, 8.022, 10505.136, 348.339, 52777.966 23/05/13,07:25:30,03,09,1, 11.9,1,1, 8.022, 10505.138, 348.345, 52777.974 23/05/13,07:25:30,04,09,1, 11.9,1,1, 8.022, 10505.114, 348.335, 52777.936 23/05/13,07:25:30,05,09,1, 11.9,1,1, 8.022, 10505.119, 348.312, 52777.931 23/05/13,07:25:30,06,09,1, 11.9,1,1, 8.022, 10505.111, 348.346, 52777.951 23/05/13,07:25:30,07,09,1, 11.9,1,1, 8.022, 10505.097, 348.337, 52777.959 23/05/13,07:25:30,08,09,1, 11.9,1,1, 8.022, 10505.137, 348.323, 52777.960 23/05/13,07:25:30,09,09,1, 11.9,1,1, 8.022, 10505.104, 348.332, 52777.949 23/05/13,07:25:30,10,09,1, 11.9,1,1, 8.022, 10505.105, 348.317, 52777.996 23/05/13,07:25:30,11,09,1, 11.9,1,1, 8.022, 10505.135, 348.337, 52777.969 23/05/13,07:25:30,12,09,1, 11.9,1,1, 8.022, 10505.085, 348.357, 52777.965 23/05/13,07:25:30,13,09,1, 11.9,1,1, 8.022, 10505.083, 348.329, 52777.995 23/05/13,07:25:30,14,09,1, 11.9,1,1, 8.022, 10505.087, 348.364, 52777.996 23/05/13,07:25:30,15,09,1, 11.9,1,1, 8.022, 10505.077, 348.350, 52777.987 23/05/13,07:25:30,16,09,1, 11.9,1,1, 8.022, 10505.075, 348.373, 52778.028 23/05/13,07:25:30,17,09,1, 11.9,1,1, 8.022, 10505.077, 348.362, 52778.025 23/05/13,07:25:30,18,09,1, 11.9,1,1, 8.022, 10505.087, 348.333, 52777.984 23/05/13,07:25:30,19,09,1, 11.9,1,1, 8.022, 10505.065, 348.376, 52777.959 23/05/13,07:25:31,00,09,1, 11.9,1,1, 8.025, 10505.064, 348.376, 52777.959 23/05/13,07:25:31,01,09,1, 11.9,1,1, 8.025, 10505.072, 348.379, 52778.023 23/05/13,07:25:31,02,09,1, 11.9,1,1, 8.025, 10505.067, 348.388, 52777.993 23/05/13,07:25:31,03,09,1, 11.9,1,1, 8.025, 10505.031, 348.376, 52778.001 23/05/13,07:25:31,04,09,1, 11.9,1,1, 8.025, 10505.061, 348.376, 52778.021 23/05/13,07:25:31,05,09,1, 11.9,1,1, 8.025, 10505.035, 348.391, 52778.084 23/05/13,07:25:31,06,09,1, 11.9,1,1, 8.025, 10505.068, 348.380, 52777.904 23/05/13,07:25:31,07,09,1, 11.9,1,1, 8.025, 10505.056, 348.384, 52777.944 23/05/13,07:25:31,08,09,1, 11.9,1,1, 8.025, 10505.045, 348.395, 52777.977 23/05/13,07:25:31,09,09,1, 11.9,1,1, 8.025, 10505.042, 348.402, 52778.014 23/05/13,07:25:31,10,09,1, 11.9,1,1, 8.025, 10505.034, 348.403, 52778.021 23/05/13,07:25:31,11,09,1, 11.9,1,1, 8.025, 10505.039, 348.394, 52778.014 23/05/13,07:25:31,12,09,1, 11.9,1,1, 8.025, 10505.051, 348.417, 52777.988 23/05/13,07:25:31,13,09,1, 11.9,1,1, 8.025, 10505.043, 348.426, 52777.990 23/05/13,07:25:31,14,09,1, 11.9,1,1, 8.025, 10505.029, 348.415, 52778.012 23/05/13,07:25:31,15,09,1, 11.9,1,1, 8.025, 10505.026, 348.418, 52777.979 23/05/13,07:25:31,16,09,1, 11.9,1,1, 8.025, 10505.027, 348.411, 52777.967 23/05/13,07:25:31,17,09,1, 11.9,1,1, 8.025, 10505.021, 348.432, 52777.999 23/05/13,07:25:31,18,09,1, 11.9,1,1, 8.025, 10505.018, 348.412, 52778.062 23/05/13,07:25:31,19,09,1, 11.9,1,1, 8.025, 10505.029, 348.424, 52778.000 23/05/13,07:25:32,00,09,1, 11.9,1,1, 8.025, 10505.022, 348.424, 52778.000 23/05/13,07:25:32,01,09,1, 11.9,1,1, 8.025, 10505.028, 348.439, 52778.031 23/05/13,07:25:32,02,09,1, 11.9,1,1, 8.025, 10505.032, 348.453, 52777.972 23/05/13,07:25:32,03,09,1, 11.9,1,1, 8.025, 10505.024, 348.450, 52778.014 23/05/13,07:25:32,04,09,1, 11.9,1,1, 8.025, 10505.001, 348.451, 52778.020 23/05/13,07:25:32,05,09,1, 11.9,1,1, 8.025, 10505.004, 348.453, 52777.999 23/05/13,07:25:32,06,09,1, 11.9,1,1, 8.025, 10505.021, 348.453, 52778.018 23/05/13,07:25:32,07,09,1, 11.9,1,1, 8.025, 10505.053, 348.485, 52778.031 23/05/13,07:25:32,08,09,1, 11.9,1,1, 8.025, 10505.018, 348.452, 52777.992 23/05/13,07:25:32,09,09,1, 11.9,1,1, 8.025, 10505.018, 348.477, 52778.032 23/05/13,07:25:32,10,09,1, 11.9,1,1, 8.025, 10505.036, 348.472, 52778.019 23/05/13,07:25:32,11,09,1, 11.9,1,1, 8.025, 10505.028, 348.494, 52778.041 23/05/13,07:25:32,12,09,1, 11.9,1,1, 8.025, 10505.026, 348.483, 52777.986 23/05/13,07:25:32,13,09,1, 11.9,1,1, 8.025, 10505.013, 348.482, 52778.032 23/05/13,07:25:32,14,09,1, 11.9,1,1, 8.025, 10505.002, 348.499, 52778.033 23/05/13,07:25:32,15,09,1, 11.9,1,1, 8.025, 10504.995, 348.489, 52778.017 23/05/13,07:25:32,16,09,1, 11.9,1,1, 8.025, 10505.022, 348.477, 52778.004 23/05/13,07:25:32,17,09,1, 11.9,1,1, 8.025, 10505.000, 348.496, 52778.062 23/05/13,07:25:32,18,09,1, 11.9,1,1, 8.025, 10505.007, 348.488, 52778.057 23/05/13,07:25:32,19,09,1, 11.9,1,1, 8.025, 10505.024, 348.490, 52778.072 23/05/13,07:25:33,00,08,1, 11.9,1,1, 8.023, 10505.022, 348.490, 52778.072 23/05/13,07:25:33,01,08,1, 11.9,1,1, 8.023, 10505.042, 348.492, 52778.050 23/05/13,07:25:33,02,08,1, 11.9,1,1, 8.023, 10505.012, 348.493, 52778.065 23/05/13,07:25:33,03,08,1, 11.9,1,1, 8.023, 10504.995, 348.497, 52778.013 23/05/13,07:25:33,04,08,1, 11.9,1,1, 8.023, 10505.001, 348.500, 52778.046 23/05/13,07:25:33,05,08,1, 11.9,1,1, 8.023, 10505.020, 348.529, 52778.051 23/05/13,07:25:33,06,08,1, 11.9,1,1, 8.023, 10505.007, 348.543, 52778.060 23/05/13,07:25:33,07,08,1, 11.9,1,1, 8.023, 10505.024, 348.558, 52778.028 23/05/13,07:25:33,08,08,1, 11.9,1,1, 8.023, 10505.016, 348.536, 52778.041 23/05/13,07:25:33,09,08,1, 11.9,1,1, 8.023, 10505.017, 348.549, 52778.052 23/05/13,07:25:33,10,08,1, 11.9,1,1, 8.023, 10505.000, 348.549, 52778.007 23/05/13,07:25:33,11,08,1, 11.9,1,1, 8.023, 10504.997, 348.567, 52778.044 23/05/13,07:25:33,12,08,1, 11.9,1,1, 8.023, 10505.003, 348.539, 52778.043 23/05/13,07:25:33,13,08,1, 11.9,1,1, 8.023, 10504.994, 348.560, 52778.042 23/05/13,07:25:33,14,08,1, 11.9,1,1, 8.023, 10505.008, 348.558, 52778.031 23/05/13,07:25:33,15,08,1, 11.9,1,1, 8.023, 10504.996, 348.564, 52778.058 23/05/13,07:25:33,16,08,1, 11.9,1,1, 8.023, 10505.014, 348.563, 52778.046 23/05/13,07:25:33,17,08,1, 11.9,1,1, 8.023, 10505.026, 348.565, 52778.038 23/05/13,07:25:33,18,08,1, 11.9,1,1, 8.023, 10505.025, 348.557, 52778.069 23/05/13,07:25:33,19,08,1, 11.9,1,1, 8.023, 10505.010, 348.584, 52778.091 23/05/13,07:25:34,00,08,1, 11.9,1,1, 8.025, 10505.005, 348.584, 52778.091 23/05/13,07:25:34,01,08,1, 11.9,1,1, 8.025, 10505.030, 348.578, 52778.107 23/05/13,07:25:34,02,08,1, 11.9,1,1, 8.025, 10505.014, 348.608, 52778.076 23/05/13,07:25:34,03,08,1, 11.9,1,1, 8.025, 10505.039, 348.622, 52778.083 23/05/13,07:25:34,04,08,1, 11.9,1,1, 8.025, 10505.026, 348.616, 52778.026 23/05/13,07:25:34,05,08,1, 11.9,1,1, 8.025, 10505.011, 348.611, 52778.053 23/05/13,07:25:34,06,08,1, 11.9,1,1, 8.025, 10505.029, 348.608, 52778.050 23/05/13,07:25:34,07,08,1, 11.9,1,1, 8.025, 10505.002, 348.629, 52778.039 23/05/13,07:25:34,08,08,1, 11.9,1,1, 8.025, 10505.009, 348.657, 52778.027 23/05/13,07:25:34,09,08,1, 11.9,1,1, 8.025, 10505.028, 348.639, 52778.053 23/05/13,07:25:34,10,08,1, 11.9,1,1, 8.025, 10505.025, 348.646, 52778.043 23/05/13,07:25:34,11,08,1, 11.9,1,1, 8.025, 10505.032, 348.652, 52778.050 23/05/13,07:25:34,12,08,1, 11.9,1,1, 8.025, 10505.036, 348.640, 52778.061 23/05/13,07:25:34,13,08,1, 11.9,1,1, 8.025, 10505.027, 348.641, 52778.031 23/05/13,07:25:34,14,08,1, 11.9,1,1, 8.025, 10505.021, 348.646, 52778.012 23/05/13,07:25:34,15,08,1, 11.9,1,1, 8.025, 10505.057, 348.670, 52778.050 23/05/13,07:25:34,16,08,1, 11.9,1,1, 8.025, 10505.038, 348.670, 52778.025 23/05/13,07:25:34,17,08,1, 11.9,1,1, 8.025, 10505.042, 348.688, 52778.034 23/05/13,07:25:34,18,08,1, 11.9,1,1, 8.025, 10505.058, 348.674, 52778.094 23/05/13,07:25:34,19,08,1, 11.9,1,1, 8.025, 10505.045, 348.678, 52778.033 23/05/13,07:25:35,00,08,1, 12.0,1,1, 8.026, 10505.038, 348.678, 52778.033 23/05/13,07:25:35,01,08,1, 12.0,1,1, 8.026, 10505.078, 348.696, 52778.101 23/05/13,07:25:35,02,08,1, 12.0,1,1, 8.026, 10505.040, 348.688, 52778.055 23/05/13,07:25:35,03,08,1, 12.0,1,1, 8.026, 10505.064, 348.679, 52778.047 23/05/13,07:25:35,04,08,1, 12.0,1,1, 8.026, 10505.058, 348.720, 52778.008 23/05/13,07:25:35,05,08,1, 12.0,1,1, 8.026, 10505.050, 348.703, 52778.050 23/05/13,07:25:35,06,08,1, 12.0,1,1, 8.026, 10505.067, 348.709, 52778.065 23/05/13,07:25:35,07,08,1, 12.0,1,1, 8.026, 10505.095, 348.719, 52778.077 23/05/13,07:25:35,08,08,1, 12.0,1,1, 8.026, 10505.058, 348.708, 52777.900 23/05/13,07:25:35,09,08,1, 12.0,1,1, 8.026, 10505.114, 348.708, 52777.926 23/05/13,07:25:35,10,08,1, 12.0,1,1, 8.026, 10505.091, 348.728, 52778.013 23/05/13,07:25:35,11,08,1, 12.0,1,1, 8.026, 10505.088, 348.732, 52778.032 23/05/13,07:25:35,12,08,1, 12.0,1,1, 8.026, 10505.089, 348.761, 52778.066 23/05/13,07:25:35,13,08,1, 12.0,1,1, 8.026, 10505.074, 348.749, 52778.081 23/05/13,07:25:35,14,08,1, 12.0,1,1, 8.026, 10505.064, 348.795, 52778.059 23/05/13,07:25:35,15,08,1, 12.0,1,1, 8.026, 10505.071, 348.777, 52778.045 23/05/13,07:25:35,16,08,1, 12.0,1,1, 8.026, 10505.068, 348.781, 52778.039 23/05/13,07:25:35,17,08,1, 12.0,1,1, 8.026, 10505.084, 348.809, 52778.079 23/05/13,07:25:35,18,08,1, 12.0,1,1, 8.026, 10505.087, 348.792, 52778.058 23/05/13,07:25:35,19,08,1, 12.0,1,1, 8.026, 10505.088, 348.803, 52778.036 23/05/13,07:25:36,00,07,1, 11.9,1,1, 8.026, 10505.080, 348.803, 52778.036 23/05/13,07:25:36,01,07,1, 11.9,1,1, 8.026, 10505.098, 348.806, 52778.045 23/05/13,07:25:36,02,07,1, 11.9,1,1, 8.026, 10505.091, 348.815, 52778.060 23/05/13,07:25:36,03,07,1, 11.9,1,1, 8.026, 10505.085, 348.826, 52778.079 23/05/13,07:25:36,04,07,1, 11.9,1,1, 8.026, 10505.111, 348.825, 52778.074 23/05/13,07:25:36,05,07,1, 11.9,1,1, 8.026, 10505.109, 348.829, 52778.090 23/05/13,07:25:36,06,07,1, 11.9,1,1, 8.026, 10505.114, 348.828, 52778.043 23/05/13,07:25:36,07,07,1, 11.9,1,1, 8.026, 10505.138, 348.810, 52778.067 23/05/13,07:25:36,08,07,1, 11.9,1,1, 8.026, 10505.120, 348.822, 52778.050 23/05/13,07:25:36,09,07,1, 11.9,1,1, 8.026, 10505.138, 348.857, 52778.091 23/05/13,07:25:36,10,07,1, 11.9,1,1, 8.026, 10505.139, 348.819, 52778.078 23/05/13,07:25:36,11,07,1, 11.9,1,1, 8.026, 10505.145, 348.864, 52778.052 23/05/13,07:25:36,12,07,1, 11.9,1,1, 8.026, 10505.131, 348.883, 52778.084 23/05/13,07:25:36,13,07,1, 11.9,1,1, 8.026, 10505.128, 348.855, 52778.075 23/05/13,07:25:36,14,07,1, 11.9,1,1, 8.026, 10505.130, 348.870, 52778.070 23/05/13,07:25:36,15,07,1, 11.9,1,1, 8.026, 10505.152, 348.888, 52778.054 23/05/13,07:25:36,16,07,1, 11.9,1,1, 8.026, 10505.124, 348.858, 52778.066 23/05/13,07:25:36,17,07,1, 11.9,1,1, 8.026, 10505.146, 348.886, 52778.071 23/05/13,07:25:36,18,07,1, 11.9,1,1, 8.026, 10505.160, 348.917, 52778.169 23/05/13,07:25:36,19,07,1, 11.9,1,1, 8.026, 10505.106, 348.894, 52778.100 23/05/13,07:25:37,00,09,1, 11.9,1,1, 8.023, 10505.105, 348.894, 52778.100 23/05/13,07:25:37,01,09,1, 11.9,1,1, 8.023, 10505.151, 348.920, 52778.081 23/05/13,07:25:37,02,09,1, 11.9,1,1, 8.023, 10505.139, 348.928, 52778.103 23/05/13,07:25:37,03,09,1, 11.9,1,1, 8.023, 10505.147, 348.943, 52778.096 23/05/13,07:25:37,04,09,1, 11.9,1,1, 8.023, 10505.165, 348.962, 52778.089 23/05/13,07:25:37,05,09,1, 11.9,1,1, 8.023, 10505.172, 348.932, 52778.113 23/05/13,07:25:37,06,09,1, 11.9,1,1, 8.023, 10505.159, 348.960, 52778.094 23/05/13,07:25:37,07,09,1, 11.9,1,1, 8.023, 10505.173, 348.962, 52778.106 23/05/13,07:25:37,08,09,1, 11.9,1,1, 8.023, 10505.154, 348.975, 52778.106 23/05/13,07:25:37,09,09,1, 11.9,1,1, 8.023, 10505.168, 348.984, 52778.071 23/05/13,07:25:37,10,09,1, 11.9,1,1, 8.023, 10505.170, 348.989, 52778.137 23/05/13,07:25:37,11,09,1, 11.9,1,1, 8.023, 10505.156, 348.994, 52778.114 23/05/13,07:25:37,12,09,1, 11.9,1,1, 8.023, 10505.191, 348.985, 52778.120 23/05/13,07:25:37,13,09,1, 11.9,1,1, 8.023, 10505.185, 348.994, 52778.102 23/05/13,07:25:37,14,09,1, 11.9,1,1, 8.023, 10505.183, 348.995, 52778.094 23/05/13,07:25:37,15,09,1, 11.9,1,1, 8.023, 10505.190, 348.994, 52778.100 23/05/13,07:25:37,16,09,1, 11.9,1,1, 8.023, 10505.180, 349.008, 52778.081 23/05/13,07:25:37,17,09,1, 11.9,1,1, 8.023, 10505.194, 349.021, 52778.062 23/05/13,07:25:37,18,09,1, 11.9,1,1, 8.023, 10505.196, 349.022, 52778.065 23/05/13,07:25:37,19,09,1, 11.9,1,1, 8.023, 10505.191, 349.053, 52778.131 23/05/13,07:25:38,00,09,1, 11.8,1,1, 8.026, 10505.189, 349.053, 52778.131 23/05/13,07:25:38,01,09,1, 11.8,1,1, 8.026, 10505.210, 349.044, 52778.104 23/05/13,07:25:38,02,09,1, 11.8,1,1, 8.026, 10505.221, 349.042, 52778.145 23/05/13,07:25:38,03,09,1, 11.8,1,1, 8.026, 10505.193, 349.051, 52778.115 23/05/13,07:25:38,04,09,1, 11.8,1,1, 8.026, 10505.210, 349.067, 52778.137 23/05/13,07:25:38,05,09,1, 11.8,1,1, 8.026, 10505.214, 349.061, 52778.115 23/05/13,07:25:38,06,09,1, 11.8,1,1, 8.026, 10505.215, 349.078, 52778.119 23/05/13,07:25:38,07,09,1, 11.8,1,1, 8.026, 10505.233, 349.076, 52778.134 23/05/13,07:25:38,08,09,1, 11.8,1,1, 8.026, 10505.244, 349.108, 52778.139 23/05/13,07:25:38,09,09,1, 11.8,1,1, 8.026, 10505.208, 349.084, 52778.090 23/05/13,07:25:38,10,09,1, 11.8,1,1, 8.026, 10505.226, 349.087, 52778.127 23/05/13,07:25:38,11,09,1, 11.8,1,1, 8.026, 10505.232, 349.104, 52778.104 23/05/13,07:25:38,12,09,1, 11.8,1,1, 8.026, 10505.235, 349.098, 52778.132 23/05/13,07:25:38,13,09,1, 11.8,1,1, 8.026, 10505.223, 349.134, 52778.150 23/05/13,07:25:38,14,09,1, 11.8,1,1, 8.026, 10505.240, 349.104, 52778.105 23/05/13,07:25:38,15,09,1, 11.8,1,1, 8.026, 10505.233, 349.123, 52778.115 23/05/13,07:25:38,16,09,1, 11.8,1,1, 8.026, 10505.259, 349.131, 52778.108 23/05/13,07:25:38,17,09,1, 11.8,1,1, 8.026, 10505.288, 349.128, 52778.127 23/05/13,07:25:38,18,09,1, 11.8,1,1, 8.026, 10505.265, 349.143, 52778.180 23/05/13,07:25:38,19,09,1, 11.8,1,1, 8.026, 10505.256, 349.160, 52778.128 23/05/13,07:25:39,00,09,1, 11.9,1,1, 8.029, 10505.255, 349.160, 52778.128 23/05/13,07:25:39,01,09,1, 11.9,1,1, 8.029, 10505.263, 349.168, 52778.164 23/05/13,07:25:39,02,09,1, 11.9,1,1, 8.029, 10505.253, 349.168, 52778.093 23/05/13,07:25:39,03,09,1, 11.9,1,1, 8.029, 10505.274, 349.163, 52778.127 23/05/13,07:25:39,04,09,1, 11.9,1,1, 8.029, 10505.267, 349.177, 52778.126 23/05/13,07:25:39,05,09,1, 11.9,1,1, 8.029, 10505.255, 349.178, 52778.171 23/05/13,07:25:39,06,09,1, 11.9,1,1, 8.029, 10505.280, 349.166, 52778.157 23/05/13,07:25:39,07,09,1, 11.9,1,1, 8.029, 10505.262, 349.195, 52778.152 23/05/13,07:25:39,08,09,1, 11.9,1,1, 8.029, 10505.260, 349.197, 52778.158 23/05/13,07:25:39,09,09,1, 11.9,1,1, 8.029, 10505.268, 349.214, 52778.140 23/05/13,07:25:39,10,09,1, 11.9,1,1, 8.029, 10505.292, 349.210, 52778.153 23/05/13,07:25:39,11,09,1, 11.9,1,1, 8.029, 10505.256, 349.200, 52778.121 23/05/13,07:25:39,12,09,1, 11.9,1,1, 8.029, 10505.260, 349.217, 52778.133 23/05/13,07:25:39,13,09,1, 11.9,1,1, 8.029, 10505.272, 349.224, 52778.133 23/05/13,07:25:39,14,09,1, 11.9,1,1, 8.029, 10505.267, 349.219, 52778.152 23/05/13,07:25:39,15,09,1, 11.9,1,1, 8.029, 10505.275, 349.219, 52778.137 23/05/13,07:25:39,16,09,1, 11.9,1,1, 8.029, 10505.286, 349.233, 52778.108 23/05/13,07:25:39,17,09,1, 11.9,1,1, 8.029, 10505.266, 349.255, 52778.144 23/05/13,07:25:39,18,09,1, 11.9,1,1, 8.029, 10505.278, 349.267, 52778.149 23/05/13,07:25:39,19,09,1, 11.9,1,1, 8.029, 10505.271, 349.265, 52778.141 23/05/13,07:25:40,00,09,1, 11.9,1,1, 8.026, 10505.264, 349.265, 52778.141 23/05/13,07:25:40,01,09,1, 11.9,1,1, 8.026, 10505.302, 349.270, 52778.111 23/05/13,07:25:40,02,09,1, 11.9,1,1, 8.026, 10505.304, 349.282, 52778.132 23/05/13,07:25:40,03,09,1, 11.9,1,1, 8.026, 10505.300, 349.280, 52778.147 23/05/13,07:25:40,04,09,1, 11.9,1,1, 8.026, 10505.318, 349.310, 52778.163 23/05/13,07:25:40,05,09,1, 11.9,1,1, 8.026, 10505.320, 349.294, 52778.164 23/05/13,07:25:40,06,09,1, 11.9,1,1, 8.026, 10505.313, 349.301, 52778.113 23/05/13,07:25:40,07,09,1, 11.9,1,1, 8.026, 10505.291, 349.290, 52778.129 23/05/13,07:25:40,08,09,1, 11.9,1,1, 8.026, 10505.317, 349.327, 52778.148 23/05/13,07:25:40,09,09,1, 11.9,1,1, 8.026, 10505.311, 349.349, 52778.119 23/05/13,07:25:40,10,09,1, 11.9,1,1, 8.026, 10505.333, 349.321, 52778.146 23/05/13,07:25:40,11,09,1, 11.9,1,1, 8.026, 10505.296, 349.357, 52778.360 23/05/13,07:25:40,12,09,1, 11.9,1,1, 8.026, 10505.310, 349.350, 52778.169 23/05/13,07:25:40,13,09,1, 11.9,1,1, 8.026, 10505.305, 349.341, 52778.217 23/05/13,07:25:40,14,09,1, 11.9,1,1, 8.026, 10505.301, 349.352, 52778.176 23/05/13,07:25:40,15,09,1, 11.9,1,1, 8.026, 10505.352, 349.353, 52778.167 23/05/13,07:25:40,16,09,1, 11.9,1,1, 8.026, 10505.336, 349.364, 52778.150 23/05/13,07:25:40,17,09,1, 11.9,1,1, 8.026, 10505.362, 349.374, 52778.141 23/05/13,07:25:40,18,09,1, 11.9,1,1, 8.026, 10505.350, 349.375, 52778.192 23/05/13,07:25:40,19,09,1, 11.9,1,1, 8.026, 10505.316, 349.387, 52778.162 23/05/13,07:25:41,00,09,1, 12.0,1,1, 8.025, 10505.314, 349.387, 52778.162 23/05/13,07:25:41,01,09,1, 12.0,1,1, 8.025, 10505.345, 349.396, 52778.207 23/05/13,07:25:41,02,09,1, 12.0,1,1, 8.025, 10505.346, 349.380, 52778.152 23/05/13,07:25:41,03,09,1, 12.0,1,1, 8.025, 10505.367, 349.382, 52778.001 23/05/13,07:25:41,04,09,1, 12.0,1,1, 8.025, 10505.355, 349.384, 52778.134 23/05/13,07:25:41,05,09,1, 12.0,1,1, 8.025, 10505.351, 349.397, 52778.126 23/05/13,07:25:41,06,09,1, 12.0,1,1, 8.025, 10505.355, 349.407, 52778.216 23/05/13,07:25:41,07,09,1, 12.0,1,1, 8.025, 10505.361, 349.423, 52778.152 23/05/13,07:25:41,08,09,1, 12.0,1,1, 8.025, 10505.368, 349.428, 52778.158 23/05/13,07:25:41,09,09,1, 12.0,1,1, 8.025, 10505.367, 349.449, 52778.164 23/05/13,07:25:41,10,09,1, 12.0,1,1, 8.025, 10505.365, 349.439, 52778.176 23/05/13,07:25:41,11,09,1, 12.0,1,1, 8.025, 10505.371, 349.452, 52778.174 23/05/13,07:25:41,12,09,1, 12.0,1,1, 8.025, 10505.360, 349.442, 52778.178 23/05/13,07:25:41,13,09,1, 12.0,1,1, 8.025, 10505.345, 349.470, 52778.192 23/05/13,07:25:41,14,09,1, 12.0,1,1, 8.025, 10505.366, 349.485, 52778.186 23/05/13,07:25:41,15,09,1, 12.0,1,1, 8.025, 10505.381, 349.487, 52778.180 23/05/13,07:25:41,16,09,1, 12.0,1,1, 8.025, 10505.382, 349.478, 52778.228 23/05/13,07:25:41,17,09,1, 12.0,1,1, 8.025, 10505.364, 349.488, 52778.220 23/05/13,07:25:41,18,09,1, 12.0,1,1, 8.025, 10505.401, 349.523, 52778.192 23/05/13,07:25:41,19,09,1, 12.0,1,1, 8.025, 10505.392, 349.513, 52778.200 23/05/13,07:25:42,00,09,1, 11.9,1,1, 8.028, 10505.389, 349.513, 52778.200 23/05/13,07:25:42,01,09,1, 11.9,1,1, 8.028, 10505.378, 349.530, 52778.186 23/05/13,07:25:42,02,09,1, 11.9,1,1, 8.028, 10505.387, 349.516, 52778.222 23/05/13,07:25:42,03,09,1, 11.9,1,1, 8.028, 10505.386, 349.551, 52778.208 23/05/13,07:25:42,04,09,1, 11.9,1,1, 8.028, 10505.374, 349.555, 52778.224 23/05/13,07:25:42,05,09,1, 11.9,1,1, 8.028, 10505.397, 349.554, 52778.189 23/05/13,07:25:42,06,09,1, 11.9,1,1, 8.028, 10505.389, 349.568, 52778.208 23/05/13,07:25:42,07,09,1, 11.9,1,1, 8.028, 10505.408, 349.562, 52778.196 23/05/13,07:25:42,08,09,1, 11.9,1,1, 8.028, 10505.417, 349.596, 52778.234 23/05/13,07:25:42,09,09,1, 11.9,1,1, 8.028, 10505.362, 349.598, 52778.212 23/05/13,07:25:42,10,09,1, 11.9,1,1, 8.028, 10505.401, 349.596, 52778.222 23/05/13,07:25:42,11,09,1, 11.9,1,1, 8.028, 10505.384, 349.609, 52778.239 23/05/13,07:25:42,12,09,1, 11.9,1,1, 8.028, 10505.402, 349.605, 52778.221 23/05/13,07:25:42,13,09,1, 11.9,1,1, 8.028, 10505.412, 349.602, 52778.213 23/05/13,07:25:42,14,09,1, 11.9,1,1, 8.028, 10505.411, 349.612, 52778.210 23/05/13,07:25:42,15,09,1, 11.9,1,1, 8.028, 10505.396, 349.621, 52778.236 23/05/13,07:25:42,16,09,1, 11.9,1,1, 8.028, 10505.390, 349.626, 52778.200 23/05/13,07:25:42,17,09,1, 11.9,1,1, 8.028, 10505.425, 349.632, 52778.235 23/05/13,07:25:42,18,09,1, 11.9,1,1, 8.028, 10505.392, 349.638, 52778.245 23/05/13,07:25:42,19,09,1, 11.9,1,1, 8.028, 10505.396, 349.660, 52778.218 23/05/13,07:25:43,00,09,1, 11.9,1,1, 8.026, 10505.389, 349.660, 52778.218 23/05/13,07:25:43,01,09,1, 11.9,1,1, 8.026, 10505.407, 349.660, 52778.257 23/05/13,07:25:43,02,09,1, 11.9,1,1, 8.026, 10505.432, 349.687, 52778.213 23/05/13,07:25:43,03,09,1, 11.9,1,1, 8.026, 10505.411, 349.704, 52778.210 23/05/13,07:25:43,04,09,1, 11.9,1,1, 8.026, 10505.411, 349.687, 52778.244 23/05/13,07:25:43,05,09,1, 11.9,1,1, 8.026, 10505.395, 349.711, 52778.242 23/05/13,07:25:43,06,09,1, 11.9,1,1, 8.026, 10505.417, 349.704, 52778.245 23/05/13,07:25:43,07,09,1, 11.9,1,1, 8.026, 10505.424, 349.721, 52778.241 23/05/13,07:25:43,08,09,1, 11.9,1,1, 8.026, 10505.419, 349.708, 52778.258 23/05/13,07:25:43,09,09,1, 11.9,1,1, 8.026, 10505.423, 349.720, 52778.225 23/05/13,07:25:43,10,09,1, 11.9,1,1, 8.026, 10505.415, 349.726, 52778.226 23/05/13,07:25:43,11,09,1, 11.9,1,1, 8.026, 10505.401, 349.734, 52778.268 23/05/13,07:25:43,12,09,1, 11.9,1,1, 8.026, 10505.423, 349.742, 52778.276 23/05/13,07:25:43,13,09,1, 11.9,1,1, 8.026, 10505.428, 349.742, 52778.275 23/05/13,07:25:43,14,09,1, 11.9,1,1, 8.026, 10505.430, 349.758, 52778.250 23/05/13,07:25:43,15,09,1, 11.9,1,1, 8.026, 10505.446, 349.795, 52778.284 23/05/13,07:25:43,16,09,1, 11.9,1,1, 8.026, 10505.433, 349.782, 52778.289 23/05/13,07:25:43,17,09,1, 11.9,1,1, 8.026, 10505.426, 349.784, 52778.272 23/05/13,07:25:43,18,09,1, 11.9,1,1, 8.026, 10505.448, 349.799, 52778.252 23/05/13,07:25:43,19,09,1, 11.9,1,1, 8.026, 10505.461, 349.781, 52778.263 23/05/13,07:25:44,00,09,1, 11.9,1,1, 8.026, 10505.456, 349.781, 52778.263 23/05/13,07:25:44,01,09,1, 11.9,1,1, 8.026, 10505.445, 349.802, 52778.272 23/05/13,07:25:44,02,09,1, 11.9,1,1, 8.026, 10505.443, 349.836, 52778.279 23/05/13,07:25:44,03,09,1, 11.9,1,1, 8.026, 10505.452, 349.792, 52778.281 23/05/13,07:25:44,04,09,1, 11.9,1,1, 8.026, 10505.462, 349.829, 52778.285 23/05/13,07:25:44,05,09,1, 11.9,1,1, 8.026, 10505.439, 349.822, 52778.311 23/05/13,07:25:44,06,09,1, 11.9,1,1, 8.026, 10505.451, 349.841, 52778.244 23/05/13,07:25:44,07,09,1, 11.9,1,1, 8.026, 10505.470, 349.847, 52778.250 23/05/13,07:25:44,08,09,1, 11.9,1,1, 8.026, 10505.473, 349.850, 52778.291 23/05/13,07:25:44,09,09,1, 11.9,1,1, 8.026, 10505.455, 349.873, 52778.310 23/05/13,07:25:44,10,09,1, 11.9,1,1, 8.026, 10505.471, 349.871, 52778.281 23/05/13,07:25:44,11,09,1, 11.9,1,1, 8.026, 10505.456, 349.869, 52778.271 23/05/13,07:25:44,12,09,1, 11.9,1,1, 8.026, 10505.485, 349.870, 52778.263 23/05/13,07:25:44,13,09,1, 11.9,1,1, 8.026, 10505.467, 349.876, 52778.263 23/05/13,07:25:44,14,09,1, 11.9,1,1, 8.026, 10505.461, 349.895, 52778.300 23/05/13,07:25:44,15,09,1, 11.9,1,1, 8.026, 10505.493, 349.910, 52778.323 23/05/13,07:25:44,16,09,1, 11.9,1,1, 8.026, 10505.469, 349.907, 52778.258 23/05/13,07:25:44,17,09,1, 11.9,1,1, 8.026, 10505.466, 349.910, 52778.313 23/05/13,07:25:44,18,09,1, 11.9,1,1, 8.026, 10505.464, 349.925, 52778.365 23/05/13,07:25:44,19,09,1, 11.9,1,1, 8.026, 10505.468, 349.930, 52778.312 23/05/13,07:25:45,00,09,1, 11.9,1,1, 8.025, 10505.464, 349.930, 52778.312 23/05/13,07:25:45,01,09,1, 11.9,1,1, 8.025, 10505.476, 349.957, 52778.331 23/05/13,07:25:45,02,09,1, 11.9,1,1, 8.025, 10505.481, 349.949, 52778.333 23/05/13,07:25:45,03,09,1, 11.9,1,1, 8.025, 10505.485, 349.957, 52778.327 23/05/13,07:25:45,04,09,1, 11.9,1,1, 8.025, 10505.476, 349.953, 52778.318 23/05/13,07:25:45,05,09,1, 11.9,1,1, 8.025, 10505.462, 349.975, 52778.325 23/05/13,07:25:45,06,09,1, 11.9,1,1, 8.025, 10505.464, 349.974, 52778.310 23/05/13,07:25:45,07,09,1, 11.9,1,1, 8.025, 10505.464, 349.984, 52778.299 23/05/13,07:25:45,08,09,1, 11.9,1,1, 8.025, 10505.466, 349.977, 52778.309 23/05/13,07:25:45,09,09,1, 11.9,1,1, 8.025, 10505.470, 349.981, 52778.315 23/05/13,07:25:45,10,09,1, 11.9,1,1, 8.025, 10505.481, 349.989, 52778.318 23/05/13,07:25:45,11,09,1, 11.9,1,1, 8.025, 10505.486, 349.988, 52778.324 23/05/13,07:25:45,12,09,1, 11.9,1,1, 8.025, 10505.470, 350.000, 52778.289 23/05/13,07:25:45,13,09,1, 11.9,1,1, 8.025, 10505.494, 350.016, 52778.298 23/05/13,07:25:45,14,09,1, 11.9,1,1, 8.025, 10505.483, 350.034, 52778.356 23/05/13,07:25:45,15,09,1, 11.9,1,1, 8.025, 10505.501, 350.025, 52778.327 23/05/13,07:25:45,16,09,1, 11.9,1,1, 8.025, 10505.470, 350.026, 52778.329 23/05/13,07:25:45,17,09,1, 11.9,1,1, 8.025, 10505.462, 350.037, 52778.313 23/05/13,07:25:45,18,09,1, 11.9,1,1, 8.025, 10505.460, 350.045, 52778.313 23/05/13,07:25:45,19,09,1, 11.9,1,1, 8.025, 10505.474, 350.065, 52778.318 23/05/13,07:25:46,00,09,1, 11.9,1,1, 8.028, 10505.472, 350.065, 52778.318 23/05/13,07:25:46,01,09,1, 11.9,1,1, 8.028, 10505.487, 350.076, 52778.340 23/05/13,07:25:46,02,09,1, 11.9,1,1, 8.028, 10505.498, 350.057, 52778.318 23/05/13,07:25:46,03,09,1, 11.9,1,1, 8.028, 10505.462, 350.084, 52778.341 23/05/13,07:25:46,04,09,1, 11.9,1,1, 8.028, 10505.507, 350.091, 52778.341 23/05/13,07:25:46,05,09,1, 11.9,1,1, 8.028, 10505.514, 350.101, 52778.312 23/05/13,07:25:46,06,09,1, 11.9,1,1, 8.028, 10505.502, 350.091, 52778.315 23/05/13,07:25:46,07,09,1, 11.9,1,1, 8.028, 10505.504, 350.114, 52778.325 23/05/13,07:25:46,08,09,1, 11.9,1,1, 8.028, 10505.512, 350.094, 52778.326 23/05/13,07:25:46,09,09,1, 11.9,1,1, 8.028, 10505.470, 350.121, 52778.341 23/05/13,07:25:46,10,09,1, 11.9,1,1, 8.028, 10505.524, 350.104, 52778.253 23/05/13,07:25:46,11,09,1, 11.9,1,1, 8.028, 10505.518, 350.111, 52778.427 23/05/13,07:25:46,12,09,1, 11.9,1,1, 8.028, 10505.510, 350.126, 52778.369 23/05/13,07:25:46,13,09,1, 11.9,1,1, 8.028, 10505.507, 350.128, 52778.355 23/05/13,07:25:46,14,09,1, 11.9,1,1, 8.028, 10505.496, 350.127, 52778.426 23/05/13,07:25:46,15,09,1, 11.9,1,1, 8.028, 10505.531, 350.135, 52778.394 23/05/13,07:25:46,16,09,1, 11.9,1,1, 8.028, 10505.544, 350.118, 52778.335 23/05/13,07:25:46,17,09,1, 11.9,1,1, 8.028, 10505.541, 350.150, 52778.372 23/05/13,07:25:46,18,09,1, 11.9,1,1, 8.028, 10505.529, 350.163, 52778.405 23/05/13,07:25:46,19,09,1, 11.9,1,1, 8.028, 10505.532, 350.162, 52778.343 23/05/13,07:25:47,00,09,1, 11.9,1,1, 8.028, 10505.531, 350.162, 52778.343 23/05/13,07:25:47,01,09,1, 11.9,1,1, 8.028, 10505.530, 350.173, 52778.356 23/05/13,07:25:47,02,09,1, 11.9,1,1, 8.028, 10505.533, 350.166, 52778.339 23/05/13,07:25:47,03,09,1, 11.9,1,1, 8.028, 10505.560, 350.198, 52778.343 23/05/13,07:25:47,04,09,1, 11.9,1,1, 8.028, 10505.551, 350.226, 52778.387 23/05/13,07:25:47,05,09,1, 11.9,1,1, 8.028, 10505.540, 350.230, 52778.338 23/05/13,07:25:47,06,09,1, 11.9,1,1, 8.028, 10505.525, 350.225, 52778.338 23/05/13,07:25:47,07,09,1, 11.9,1,1, 8.028, 10505.518, 350.224, 52778.404 23/05/13,07:25:47,08,09,1, 11.9,1,1, 8.028, 10505.526, 350.241, 52778.381 23/05/13,07:25:47,09,09,1, 11.9,1,1, 8.028, 10505.539, 350.251, 52778.369 23/05/13,07:25:47,10,09,1, 11.9,1,1, 8.028, 10505.543, 350.243, 52778.371 23/05/13,07:25:47,11,09,1, 11.9,1,1, 8.028, 10505.534, 350.227, 52778.370 23/05/13,07:25:47,12,09,1, 11.9,1,1, 8.028, 10505.549, 350.233, 52778.364 23/05/13,07:25:47,13,09,1, 11.9,1,1, 8.028, 10505.544, 350.261, 52778.388 23/05/13,07:25:47,14,09,1, 11.9,1,1, 8.028, 10505.514, 350.270, 52778.380 23/05/13,07:25:47,15,09,1, 11.9,1,1, 8.028, 10505.552, 350.281, 52778.391 23/05/13,07:25:47,16,09,1, 11.9,1,1, 8.028, 10505.560, 350.289, 52778.388 23/05/13,07:25:47,17,09,1, 11.9,1,1, 8.028, 10505.569, 350.283, 52778.436 23/05/13,07:25:47,18,09,1, 11.9,1,1, 8.028, 10505.582, 350.289, 52778.378 23/05/13,07:25:47,19,09,1, 11.9,1,1, 8.028, 10505.585, 350.311, 52778.403 23/05/13,07:25:48,00,09,1, 11.9,1,1, 8.029, 10505.581, 350.311, 52778.403 23/05/13,07:25:48,01,09,1, 11.9,1,1, 8.029, 10505.585, 350.305, 52778.401 23/05/13,07:25:48,02,09,1, 11.9,1,1, 8.029, 10505.576, 350.306, 52778.404 23/05/13,07:25:48,03,09,1, 11.9,1,1, 8.029, 10505.565, 350.318, 52778.382 23/05/13,07:25:48,04,09,1, 11.9,1,1, 8.029, 10505.595, 350.330, 52778.414 23/05/13,07:25:48,05,09,1, 11.9,1,1, 8.029, 10505.582, 350.344, 52778.391 23/05/13,07:25:48,06,09,1, 11.9,1,1, 8.029, 10505.582, 350.340, 52778.365 23/05/13,07:25:48,07,09,1, 11.9,1,1, 8.029, 10505.580, 350.351, 52778.368 23/05/13,07:25:48,08,09,1, 11.9,1,1, 8.029, 10505.609, 350.362, 52778.423 23/05/13,07:25:48,09,09,1, 11.9,1,1, 8.029, 10505.593, 350.359, 52778.383 23/05/13,07:25:48,10,09,1, 11.9,1,1, 8.029, 10505.612, 350.370, 52778.383 23/05/13,07:25:48,11,09,1, 11.9,1,1, 8.029, 10505.593, 350.360, 52778.381 23/05/13,07:25:48,12,09,1, 11.9,1,1, 8.029, 10505.601, 350.387, 52778.396 23/05/13,07:25:48,13,09,1, 11.9,1,1, 8.029, 10505.615, 350.389, 52778.403 23/05/13,07:25:48,14,09,1, 11.9,1,1, 8.029, 10505.588, 350.391, 52778.393 23/05/13,07:25:48,15,09,1, 11.9,1,1, 8.029, 10505.606, 350.389, 52778.415 23/05/13,07:25:48,16,09,1, 11.9,1,1, 8.029, 10505.598, 350.410, 52778.407 23/05/13,07:25:48,17,09,1, 11.9,1,1, 8.029, 10505.620, 350.423, 52778.414 23/05/13,07:25:48,18,09,1, 11.9,1,1, 8.029, 10505.632, 350.429, 52778.473 23/05/13,07:25:48,19,09,1, 11.9,1,1, 8.029, 10505.637, 350.436, 52778.358 23/05/13,07:25:49,00,09,1, 11.9,1,1, 8.029, 10505.631, 350.436, 52778.358 23/05/13,07:25:49,01,09,1, 11.9,1,1, 8.029, 10505.621, 350.451, 52778.435 23/05/13,07:25:49,02,09,1, 11.9,1,1, 8.029, 10505.626, 350.443, 52778.392 23/05/13,07:25:49,03,09,1, 11.9,1,1, 8.029, 10505.603, 350.431, 52778.427 23/05/13,07:25:49,04,09,1, 11.9,1,1, 8.029, 10505.634, 350.445, 52778.388 23/05/13,07:25:49,05,09,1, 11.9,1,1, 8.029, 10505.645, 350.452, 52778.405 23/05/13,07:25:49,06,09,1, 11.9,1,1, 8.029, 10505.677, 350.454, 52778.412 23/05/13,07:25:49,07,09,1, 11.9,1,1, 8.029, 10505.658, 350.461, 52778.449 23/05/13,07:25:49,08,09,1, 11.9,1,1, 8.029, 10505.655, 350.449, 52778.432 23/05/13,07:25:49,09,09,1, 11.9,1,1, 8.029, 10505.661, 350.449, 52778.378 23/05/13,07:25:49,10,09,1, 11.9,1,1, 8.029, 10505.643, 350.477, 52778.415 23/05/13,07:25:49,11,09,1, 11.9,1,1, 8.029, 10505.655, 350.499, 52778.431 23/05/13,07:25:49,12,09,1, 11.9,1,1, 8.029, 10505.660, 350.521, 52778.460 23/05/13,07:25:49,13,09,1, 11.9,1,1, 8.029, 10505.664, 350.507, 52778.427 23/05/13,07:25:49,14,09,1, 11.9,1,1, 8.029, 10505.661, 350.509, 52778.475 23/05/13,07:25:49,15,09,1, 11.9,1,1, 8.029, 10505.705, 350.508, 52778.422 23/05/13,07:25:49,16,09,1, 11.9,1,1, 8.029, 10505.660, 350.515, 52778.442 23/05/13,07:25:49,17,09,1, 11.9,1,1, 8.029, 10505.676, 350.493, 52778.447 23/05/13,07:25:49,18,09,1, 11.9,1,1, 8.029, 10505.703, 350.525, 52778.407 23/05/13,07:25:49,19,09,1, 11.9,1,1, 8.029, 10505.685, 350.513, 52778.425 23/05/13,07:25:50,00,09,1, 11.9,1,1, 8.028, 10505.681, 350.513, 52778.425 23/05/13,07:25:50,01,09,1, 11.9,1,1, 8.028, 10505.702, 350.566, 52778.413 23/05/13,07:25:50,02,09,1, 11.9,1,1, 8.028, 10505.695, 350.542, 52778.477 23/05/13,07:25:50,03,09,1, 11.9,1,1, 8.028, 10505.700, 350.562, 52778.413 23/05/13,07:25:50,04,09,1, 11.9,1,1, 8.028, 10505.709, 350.566, 52778.424 23/05/13,07:25:50,05,09,1, 11.9,1,1, 8.028, 10505.733, 350.554, 52778.451 23/05/13,07:25:50,06,09,1, 11.9,1,1, 8.028, 10505.704, 350.552, 52778.419 23/05/13,07:25:50,07,09,1, 11.9,1,1, 8.028, 10505.726, 350.530, 52778.416 23/05/13,07:25:50,08,09,1, 11.9,1,1, 8.028, 10505.697, 350.560, 52778.436 23/05/13,07:25:50,09,09,1, 11.9,1,1, 8.028, 10505.716, 350.537, 52778.476 23/05/13,07:25:50,10,09,1, 11.9,1,1, 8.028, 10505.717, 350.563, 52778.504 23/05/13,07:25:50,11,09,1, 11.9,1,1, 8.028, 10505.747, 350.597, 52778.448 23/05/13,07:25:50,12,09,1, 11.9,1,1, 8.028, 10505.726, 350.575, 52778.461 23/05/13,07:25:50,13,09,1, 11.9,1,1, 8.028, 10505.731, 350.570, 52778.429 23/05/13,07:25:50,14,09,1, 11.9,1,1, 8.028, 10505.769, 350.575, 52778.480 23/05/13,07:25:50,15,09,1, 11.9,1,1, 8.028, 10505.768, 350.582, 52778.363 23/05/13,07:25:50,16,09,1, 11.9,1,1, 8.028, 10505.786, 350.587, 52778.452 23/05/13,07:25:50,17,09,1, 11.9,1,1, 8.028, 10505.784, 350.583, 52778.456 23/05/13,07:25:50,18,09,1, 11.9,1,1, 8.028, 10505.776, 350.601, 52778.498 23/05/13,07:25:50,19,09,1, 11.9,1,1, 8.028, 10505.804, 350.604, 52778.452 23/05/13,07:25:51,00,09,1, 11.9,1,1, 8.028, 10505.798, 350.604, 52778.452 23/05/13,07:25:51,01,09,1, 11.9,1,1, 8.028, 10505.797, 350.579, 52778.450 23/05/13,07:25:51,02,09,1, 11.9,1,1, 8.028, 10505.808, 350.598, 52778.473 23/05/13,07:25:51,03,09,1, 11.9,1,1, 8.028, 10505.790, 350.613, 52778.521 23/05/13,07:25:51,04,09,1, 11.9,1,1, 8.028, 10505.807, 350.584, 52778.478 23/05/13,07:25:51,05,09,1, 11.9,1,1, 8.028, 10505.810, 350.606, 52778.499 23/05/13,07:25:51,06,09,1, 11.9,1,1, 8.028, 10505.797, 350.618, 52778.470 23/05/13,07:25:51,07,09,1, 11.9,1,1, 8.028, 10505.838, 350.591, 52778.495 23/05/13,07:25:51,08,09,1, 11.9,1,1, 8.028, 10505.806, 350.591, 52778.482 23/05/13,07:25:51,09,09,1, 11.9,1,1, 8.028, 10505.831, 350.599, 52778.479 23/05/13,07:25:51,10,09,1, 11.9,1,1, 8.028, 10505.829, 350.615, 52778.483 23/05/13,07:25:51,11,09,1, 11.9,1,1, 8.028, 10505.825, 350.619, 52778.453 23/05/13,07:25:51,12,09,1, 11.9,1,1, 8.028, 10505.848, 350.635, 52778.475 23/05/13,07:25:51,13,09,1, 11.9,1,1, 8.028, 10505.845, 350.631, 52778.432 23/05/13,07:25:51,14,09,1, 11.9,1,1, 8.028, 10505.860, 350.632, 52778.466 23/05/13,07:25:51,15,09,1, 11.9,1,1, 8.028, 10505.864, 350.661, 52778.446 23/05/13,07:25:51,16,09,1, 11.9,1,1, 8.028, 10505.856, 350.630, 52778.442 23/05/13,07:25:51,17,09,1, 11.9,1,1, 8.028, 10505.852, 350.633, 52778.469 23/05/13,07:25:51,18,09,1, 11.9,1,1, 8.028, 10505.860, 350.646, 52778.469 23/05/13,07:25:51,19,09,1, 11.9,1,1, 8.028, 10505.886, 350.651, 52778.489 23/05/13,07:25:52,00,09,1, 11.7,1,1, 8.026, 10505.881, 350.651, 52778.489 23/05/13,07:25:52,01,09,1, 11.7,1,1, 8.026, 10505.879, 350.629, 52778.478 23/05/13,07:25:52,02,09,1, 11.7,1,1, 8.026, 10505.884, 350.643, 52778.473 23/05/13,07:25:52,03,09,1, 11.7,1,1, 8.026, 10505.892, 350.651, 52778.460 23/05/13,07:25:52,04,09,1, 11.7,1,1, 8.026, 10505.896, 350.654, 52778.409 23/05/13,07:25:52,05,09,1, 11.7,1,1, 8.026, 10505.913, 350.663, 52778.462 23/05/13,07:25:52,06,09,1, 11.7,1,1, 8.026, 10505.917, 350.668, 52778.437 23/05/13,07:25:52,07,09,1, 11.7,1,1, 8.026, 10505.940, 350.657, 52778.459 23/05/13,07:25:52,08,09,1, 11.7,1,1, 8.026, 10505.929, 350.657, 52778.465 23/05/13,07:25:52,09,09,1, 11.7,1,1, 8.026, 10505.941, 350.641, 52778.457 23/05/13,07:25:52,10,09,1, 11.7,1,1, 8.026, 10505.948, 350.680, 52778.464 23/05/13,07:25:52,11,09,1, 11.7,1,1, 8.026, 10505.945, 350.654, 52778.475 23/05/13,07:25:52,12,09,1, 11.7,1,1, 8.026, 10505.940, 350.640, 52778.492 23/05/13,07:25:52,13,09,1, 11.7,1,1, 8.026, 10505.952, 350.661, 52778.480 23/05/13,07:25:52,14,09,1, 11.7,1,1, 8.026, 10505.947, 350.673, 52778.455 23/05/13,07:25:52,15,09,1, 11.7,1,1, 8.026, 10505.951, 350.657, 52778.437 23/05/13,07:25:52,16,09,1, 11.7,1,1, 8.026, 10505.979, 350.672, 52778.492 23/05/13,07:25:52,17,09,1, 11.7,1,1, 8.026, 10505.966, 350.652, 52778.480 23/05/13,07:25:52,18,09,1, 11.7,1,1, 8.026, 10505.991, 350.634, 52778.455 23/05/13,07:25:52,19,09,1, 11.7,1,1, 8.026, 10505.997, 350.667, 52778.439 23/05/13,07:25:53,00,09,1, 11.9,1,1, 8.026, 10505.990, 350.667, 52778.439 23/05/13,07:25:53,01,09,1, 11.9,1,1, 8.026, 10505.980, 350.652, 52778.436 23/05/13,07:25:53,02,09,1, 11.9,1,1, 8.026, 10506.019, 350.657, 52778.452 23/05/13,07:25:53,03,09,1, 11.9,1,1, 8.026, 10506.025, 350.654, 52778.468 23/05/13,07:25:53,04,09,1, 11.9,1,1, 8.026, 10506.020, 350.653, 52778.522 23/05/13,07:25:53,05,09,1, 11.9,1,1, 8.026, 10506.034, 350.646, 52778.433 23/05/13,07:25:53,06,09,1, 11.9,1,1, 8.026, 10506.028, 350.673, 52778.471 23/05/13,07:25:53,07,09,1, 11.9,1,1, 8.026, 10506.037, 350.672, 52778.511 23/05/13,07:25:53,08,09,1, 11.9,1,1, 8.026, 10506.055, 350.652, 52778.468 23/05/13,07:25:53,09,09,1, 11.9,1,1, 8.026, 10506.046, 350.661, 52778.466 23/05/13,07:25:53,10,09,1, 11.9,1,1, 8.026, 10506.046, 350.659, 52778.466 23/05/13,07:25:53,11,09,1, 11.9,1,1, 8.026, 10506.061, 350.653, 52778.496 23/05/13,07:25:53,12,09,1, 11.9,1,1, 8.026, 10506.076, 350.660, 52778.498 23/05/13,07:25:53,13,09,1, 11.9,1,1, 8.026, 10506.066, 350.670, 52778.464 23/05/13,07:25:53,14,09,1, 11.9,1,1, 8.026, 10506.082, 350.650, 52778.492 23/05/13,07:25:53,15,09,1, 11.9,1,1, 8.026, 10506.085, 350.667, 52778.489 23/05/13,07:25:53,16,09,1, 11.9,1,1, 8.026, 10506.103, 350.653, 52778.473 23/05/13,07:25:53,17,09,1, 11.9,1,1, 8.026, 10506.104, 350.669, 52778.500 23/05/13,07:25:53,18,09,1, 11.9,1,1, 8.026, 10506.120, 350.674, 52778.480 23/05/13,07:25:53,19,09,1, 11.9,1,1, 8.026, 10506.101, 350.664, 52778.460 23/05/13,07:25:54,00,09,1, 11.9,1,1, 8.026, 10506.098, 350.664, 52778.460 23/05/13,07:25:54,01,09,1, 11.9,1,1, 8.026, 10506.119, 350.663, 52778.501 23/05/13,07:25:54,02,09,1, 11.9,1,1, 8.026, 10506.130, 350.674, 52778.508 23/05/13,07:25:54,03,09,1, 11.9,1,1, 8.026, 10506.152, 350.643, 52778.370 23/05/13,07:25:54,04,09,1, 11.9,1,1, 8.026, 10506.149, 350.669, 52778.470 23/05/13,07:25:54,05,09,1, 11.9,1,1, 8.026, 10506.193, 350.661, 52778.469 23/05/13,07:25:54,06,09,1, 11.9,1,1, 8.026, 10506.178, 350.638, 52778.485 23/05/13,07:25:54,07,09,1, 11.9,1,1, 8.026, 10506.167, 350.634, 52778.462 23/05/13,07:25:54,08,09,1, 11.9,1,1, 8.026, 10506.160, 350.643, 52778.480 23/05/13,07:25:54,09,09,1, 11.9,1,1, 8.026, 10506.161, 350.634, 52778.460 23/05/13,07:25:54,10,09,1, 11.9,1,1, 8.026, 10506.176, 350.639, 52778.473 23/05/13,07:25:54,11,09,1, 11.9,1,1, 8.026, 10506.201, 350.639, 52778.461 23/05/13,07:25:54,12,09,1, 11.9,1,1, 8.026, 10506.170, 350.627, 52778.433 23/05/13,07:25:54,13,09,1, 11.9,1,1, 8.026, 10506.195, 350.633, 52778.463 23/05/13,07:25:54,14,09,1, 11.9,1,1, 8.026, 10506.190, 350.626, 52778.487 23/05/13,07:25:54,15,09,1, 11.9,1,1, 8.026, 10506.197, 350.624, 52778.465 23/05/13,07:25:54,16,09,1, 11.9,1,1, 8.026, 10506.217, 350.628, 52778.479 23/05/13,07:25:54,17,09,1, 11.9,1,1, 8.026, 10506.238, 350.628, 52778.476 23/05/13,07:25:54,18,09,1, 11.9,1,1, 8.026, 10506.220, 350.609, 52778.447 23/05/13,07:25:54,19,09,1, 11.9,1,1, 8.026, 10506.249, 350.597, 52778.424 23/05/13,07:25:55,00,09,1, 11.8,1,1, 8.026, 10506.248, 350.597, 52778.424 23/05/13,07:25:55,01,09,1, 11.8,1,1, 8.026, 10506.239, 350.626, 52778.385 23/05/13,07:25:55,02,09,1, 11.8,1,1, 8.026, 10506.246, 350.622, 52778.453 23/05/13,07:25:55,03,09,1, 11.8,1,1, 8.026, 10506.226, 350.617, 52778.438 23/05/13,07:25:55,04,09,1, 11.8,1,1, 8.026, 10506.282, 350.617, 52778.469 23/05/13,07:25:55,05,09,1, 11.8,1,1, 8.026, 10506.252, 350.610, 52778.457 23/05/13,07:25:55,06,09,1, 11.8,1,1, 8.026, 10506.266, 350.610, 52778.454 23/05/13,07:25:55,07,09,1, 11.8,1,1, 8.026, 10506.278, 350.594, 52778.472 23/05/13,07:25:55,08,09,1, 11.8,1,1, 8.026, 10506.281, 350.608, 52778.421 23/05/13,07:25:55,09,09,1, 11.8,1,1, 8.026, 10506.281, 350.594, 52778.419 23/05/13,07:25:55,10,09,1, 11.8,1,1, 8.026, 10506.283, 350.600, 52778.481 23/05/13,07:25:55,11,09,1, 11.8,1,1, 8.026, 10506.326, 350.568, 52778.447 23/05/13,07:25:55,12,09,1, 11.8,1,1, 8.026, 10506.321, 350.582, 52778.468 23/05/13,07:25:55,13,09,1, 11.8,1,1, 8.026, 10506.330, 350.599, 52778.455 23/05/13,07:25:55,14,09,1, 11.8,1,1, 8.026, 10506.305, 350.602, 52778.427 23/05/13,07:25:55,15,09,1, 11.8,1,1, 8.026, 10506.319, 350.587, 52778.443 23/05/13,07:25:55,16,09,1, 11.8,1,1, 8.026, 10506.341, 350.588, 52778.453 23/05/13,07:25:55,17,09,1, 11.8,1,1, 8.026, 10506.323, 350.570, 52778.466 23/05/13,07:25:55,18,09,1, 11.8,1,1, 8.026, 10506.327, 350.576, 52778.433 23/05/13,07:25:55,19,09,1, 11.8,1,1, 8.026, 10506.343, 350.618, 52778.429 23/05/13,07:25:56,00,09,1, 12.0,1,1, 8.029, 10506.340, 350.618, 52778.429 23/05/13,07:25:56,01,09,1, 12.0,1,1, 8.029, 10506.387, 350.583, 52778.482 23/05/13,07:25:56,02,09,1, 12.0,1,1, 8.029, 10506.354, 350.576, 52778.437 23/05/13,07:25:56,03,09,1, 12.0,1,1, 8.029, 10506.359, 350.600, 52778.450 23/05/13,07:25:56,04,09,1, 12.0,1,1, 8.029, 10506.372, 350.578, 52778.495 23/05/13,07:25:56,05,09,1, 12.0,1,1, 8.029, 10506.355, 350.563, 52778.444 23/05/13,07:25:56,06,09,1, 12.0,1,1, 8.029, 10506.392, 350.578, 52778.462 23/05/13,07:25:56,07,09,1, 12.0,1,1, 8.029, 10506.371, 350.577, 52778.463 23/05/13,07:25:56,08,09,1, 12.0,1,1, 8.029, 10506.391, 350.552, 52778.449 23/05/13,07:25:56,09,09,1, 12.0,1,1, 8.029, 10506.378, 350.550, 52778.484 23/05/13,07:25:56,10,09,1, 12.0,1,1, 8.029, 10506.413, 350.572, 52778.472 23/05/13,07:25:56,11,09,1, 12.0,1,1, 8.029, 10506.391, 350.565, 52778.477 23/05/13,07:25:56,12,09,1, 12.0,1,1, 8.029, 10506.426, 350.560, 52778.471 23/05/13,07:25:56,13,09,1, 12.0,1,1, 8.029, 10506.399, 350.551, 52778.461 23/05/13,07:25:56,14,09,1, 12.0,1,1, 8.029, 10506.444, 350.549, 52778.475 23/05/13,07:25:56,15,09,1, 12.0,1,1, 8.029, 10506.433, 350.534, 52778.490 23/05/13,07:25:56,16,09,1, 12.0,1,1, 8.029, 10506.456, 350.559, 52778.477 23/05/13,07:25:56,17,09,1, 12.0,1,1, 8.029, 10506.444, 350.532, 52778.483 23/05/13,07:25:56,18,09,1, 12.0,1,1, 8.029, 10506.417, 350.538, 52778.441 23/05/13,07:25:56,19,09,1, 12.0,1,1, 8.029, 10506.448, 350.551, 52778.431 23/05/13,07:25:57,00,09,1, 11.9,1,1, 8.031, 10506.440, 350.551, 52778.431 23/05/13,07:25:57,01,09,1, 11.9,1,1, 8.031, 10506.453, 350.545, 52778.431 23/05/13,07:25:57,02,09,1, 11.9,1,1, 8.031, 10506.456, 350.534, 52778.607 23/05/13,07:25:57,03,09,1, 11.9,1,1, 8.031, 10506.472, 350.538, 52778.575 23/05/13,07:25:57,04,09,1, 11.9,1,1, 8.031, 10506.459, 350.542, 52778.585 23/05/13,07:25:57,05,09,1, 11.9,1,1, 8.031, 10506.482, 350.538, 52778.553 23/05/13,07:25:57,06,09,1, 11.9,1,1, 8.031, 10506.503, 350.524, 52778.538 23/05/13,07:25:57,07,09,1, 11.9,1,1, 8.031, 10506.485, 350.535, 52778.538 23/05/13,07:25:57,08,09,1, 11.9,1,1, 8.031, 10506.492, 350.506, 52778.579 23/05/13,07:25:57,09,09,1, 11.9,1,1, 8.031, 10506.519, 350.526, 52778.525 23/05/13,07:25:57,10,09,1, 11.9,1,1, 8.031, 10506.489, 350.523, 52778.546 23/05/13,07:25:57,11,09,1, 11.9,1,1, 8.031, 10506.515, 350.514, 52778.569 23/05/13,07:25:57,12,09,1, 11.9,1,1, 8.031, 10506.538, 350.528, 52778.533 23/05/13,07:25:57,13,09,1, 11.9,1,1, 8.031, 10506.529, 350.507, 52778.552 23/05/13,07:25:57,14,09,1, 11.9,1,1, 8.031, 10506.534, 350.508, 52778.544 23/05/13,07:25:57,15,09,1, 11.9,1,1, 8.031, 10506.531, 350.510, 52778.550 23/05/13,07:25:57,16,09,1, 11.9,1,1, 8.031, 10506.555, 350.483, 52778.588 23/05/13,07:25:57,17,09,1, 11.9,1,1, 8.031, 10506.545, 350.488, 52778.576 23/05/13,07:25:57,18,09,1, 11.9,1,1, 8.031, 10506.570, 350.486, 52778.580 23/05/13,07:25:57,19,09,1, 11.9,1,1, 8.031, 10506.576, 350.482, 52778.555 23/05/13,07:25:58,00,08,1, 11.8,1,1, 8.026, 10506.574, 350.482, 52778.555 23/05/13,07:25:58,01,08,1, 11.8,1,1, 8.026, 10506.576, 350.475, 52778.534 23/05/13,07:25:58,02,08,1, 11.8,1,1, 8.026, 10506.583, 350.471, 52778.541 23/05/13,07:25:58,03,08,1, 11.8,1,1, 8.026, 10506.567, 350.483, 52778.580 23/05/13,07:25:58,04,08,1, 11.8,1,1, 8.026, 10506.596, 350.465, 52778.543 23/05/13,07:25:58,05,08,1, 11.8,1,1, 8.026, 10506.598, 350.438, 52778.577 23/05/13,07:25:58,06,08,1, 11.8,1,1, 8.026, 10506.589, 350.440, 52778.555 23/05/13,07:25:58,07,08,1, 11.8,1,1, 8.026, 10506.611, 350.454, 52778.542 23/05/13,07:25:58,08,08,1, 11.8,1,1, 8.026, 10506.613, 350.450, 52778.538 23/05/13,07:25:58,09,08,1, 11.8,1,1, 8.026, 10506.616, 350.450, 52778.578 23/05/13,07:25:58,10,08,1, 11.8,1,1, 8.026, 10506.624, 350.466, 52778.543 23/05/13,07:25:58,11,08,1, 11.8,1,1, 8.026, 10506.618, 350.435, 52778.540 23/05/13,07:25:58,12,08,1, 11.8,1,1, 8.026, 10506.619, 350.412, 52778.531 23/05/13,07:25:58,13,08,1, 11.8,1,1, 8.026, 10506.624, 350.433, 52778.564 23/05/13,07:25:58,14,08,1, 11.8,1,1, 8.026, 10506.618, 350.416, 52778.512 23/05/13,07:25:58,15,08,1, 11.8,1,1, 8.026, 10506.643, 350.387, 52778.526 23/05/13,07:25:58,16,08,1, 11.8,1,1, 8.026, 10506.617, 350.422, 52778.543 23/05/13,07:25:58,17,08,1, 11.8,1,1, 8.026, 10506.667, 350.429, 52778.565 23/05/13,07:25:58,18,08,1, 11.8,1,1, 8.026, 10506.641, 350.433, 52778.587 23/05/13,07:25:58,19,08,1, 11.8,1,1, 8.026, 10506.668, 350.410, 52778.539 23/05/13,07:25:59,00,08,1, 11.9,1,1, 8.025, 10506.666, 350.410, 52778.539 23/05/13,07:25:59,01,08,1, 11.9,1,1, 8.025, 10506.669, 350.418, 52778.544 23/05/13,07:25:59,02,08,1, 11.9,1,1, 8.025, 10506.686, 350.421, 52778.546 23/05/13,07:25:59,03,08,1, 11.9,1,1, 8.025, 10506.677, 350.391, 52778.510 23/05/13,07:25:59,04,08,1, 11.9,1,1, 8.025, 10506.624, 350.433, 52778.672 23/05/13,07:25:59,05,08,1, 11.9,1,1, 8.025, 10506.700, 350.398, 52778.546 23/05/13,07:25:59,06,08,1, 11.9,1,1, 8.025, 10506.671, 350.408, 52778.621 23/05/13,07:25:59,07,08,1, 11.9,1,1, 8.025, 10506.717, 350.388, 52778.539 23/05/13,07:25:59,08,08,1, 11.9,1,1, 8.025, 10506.711, 350.387, 52778.548 23/05/13,07:25:59,09,08,1, 11.9,1,1, 8.025, 10506.704, 350.361, 52778.583 23/05/13,07:25:59,10,08,1, 11.9,1,1, 8.025, 10506.720, 350.358, 52778.537 23/05/13,07:25:59,11,08,1, 11.9,1,1, 8.025, 10506.694, 350.386, 52778.565 23/05/13,07:25:59,12,08,1, 11.9,1,1, 8.025, 10506.729, 350.406, 52778.549 23/05/13,07:25:59,13,08,1, 11.9,1,1, 8.025, 10506.723, 350.363, 52778.559 23/05/13,07:25:59,14,08,1, 11.9,1,1, 8.025, 10506.722, 350.353, 52778.535 23/05/13,07:25:59,15,08,1, 11.9,1,1, 8.025, 10506.753, 350.361, 52778.594 23/05/13,07:25:59,16,08,1, 11.9,1,1, 8.025, 10506.729, 350.348, 52778.568 23/05/13,07:25:59,17,08,1, 11.9,1,1, 8.025, 10506.749, 350.354, 52778.600 23/05/13,07:25:59,18,08,1, 11.9,1,1, 8.025, 10506.756, 350.342, 52778.554 23/05/13,07:25:59,19,08,1, 11.9,1,1, 8.025, 10506.752, 350.336, 52778.588 23/05/13,07:26:00,00,08,1, 11.9,1,1, 8.026, 10506.749, 350.336, 52778.588 23/05/13,07:26:00,01,08,1, 11.9,1,1, 8.026, 10506.737, 350.328, 52778.540 23/05/13,07:26:00,02,08,1, 11.9,1,1, 8.026, 10506.726, 350.313, 52778.452 23/05/13,07:26:00,03,08,1, 11.9,1,1, 8.026, 10506.763, 350.337, 52778.426 23/05/13,07:26:00,04,08,1, 11.9,1,1, 8.026, 10506.764, 350.317, 52778.440 23/05/13,07:26:00,05,08,1, 11.9,1,1, 8.026, 10506.774, 350.324, 52778.456 23/05/13,07:26:00,06,08,1, 11.9,1,1, 8.026, 10506.762, 350.316, 52778.484 23/05/13,07:26:00,07,08,1, 11.9,1,1, 8.026, 10506.785, 350.302, 52778.472 23/05/13,07:26:00,08,08,1, 11.9,1,1, 8.026, 10506.767, 350.315, 52778.437 23/05/13,07:26:00,09,08,1, 11.9,1,1, 8.026, 10506.782, 350.321, 52778.467 23/05/13,07:26:00,10,08,1, 11.9,1,1, 8.026, 10506.789, 350.308, 52778.414 23/05/13,07:26:00,11,08,1, 11.9,1,1, 8.026, 10506.786, 350.314, 52778.431 23/05/13,07:26:00,12,08,1, 11.9,1,1, 8.026, 10506.783, 350.299, 52778.419 23/05/13,07:26:00,13,08,1, 11.9,1,1, 8.026, 10506.795, 350.321, 52778.513 23/05/13,07:26:00,14,08,1, 11.9,1,1, 8.026, 10506.810, 350.288, 52778.439 23/05/13,07:26:00,15,08,1, 11.9,1,1, 8.026, 10506.814, 350.303, 52778.497 23/05/13,07:26:00,16,08,1, 11.9,1,1, 8.026, 10506.831, 350.292, 52778.482 23/05/13,07:26:00,17,08,1, 11.9,1,1, 8.026, 10506.802, 350.293, 52778.418 23/05/13,07:26:00,18,08,1, 11.9,1,1, 8.026, 10506.806, 350.311, 52778.450 23/05/13,07:26:00,19,08,1, 11.9,1,1, 8.026, 10506.813, 350.310, 52778.501 23/05/13,07:26:01,00,08,1, 11.9,1,1, 8.029, 10506.808, 350.310, 52778.501 23/05/13,07:26:01,01,08,1, 11.9,1,1, 8.029, 10506.822, 350.285, 52778.481 23/05/13,07:26:01,02,08,1, 11.9,1,1, 8.029, 10506.854, 350.305, 52778.485 23/05/13,07:26:01,03,08,1, 11.9,1,1, 8.029, 10506.799, 350.265, 52778.421 23/05/13,07:26:01,04,08,1, 11.9,1,1, 8.029, 10506.831, 350.290, 52778.466 23/05/13,07:26:01,05,08,1, 11.9,1,1, 8.029, 10506.848, 350.277, 52778.479 23/05/13,07:26:01,06,08,1, 11.9,1,1, 8.029, 10506.835, 350.269, 52778.471 23/05/13,07:26:01,07,08,1, 11.9,1,1, 8.029, 10506.841, 350.253, 52778.478 23/05/13,07:26:01,08,08,1, 11.9,1,1, 8.029, 10506.837, 350.252, 52778.425 23/05/13,07:26:01,09,08,1, 11.9,1,1, 8.029, 10506.852, 350.263, 52778.475 23/05/13,07:26:01,10,08,1, 11.9,1,1, 8.029, 10506.879, 350.269, 52778.466 23/05/13,07:26:01,11,08,1, 11.9,1,1, 8.029, 10506.866, 350.240, 52778.455 23/05/13,07:26:01,12,08,1, 11.9,1,1, 8.029, 10506.852, 350.270, 52778.501 23/05/13,07:26:01,13,08,1, 11.9,1,1, 8.029, 10506.838, 350.237, 52778.511 23/05/13,07:26:01,14,08,1, 11.9,1,1, 8.029, 10506.864, 350.278, 52778.499 23/05/13,07:26:01,15,08,1, 11.9,1,1, 8.029, 10506.892, 350.260, 52778.498 23/05/13,07:26:01,16,08,1, 11.9,1,1, 8.029, 10506.876, 350.232, 52778.483 23/05/13,07:26:01,17,08,1, 11.9,1,1, 8.029, 10506.872, 350.248, 52778.450 23/05/13,07:26:01,18,08,1, 11.9,1,1, 8.029, 10506.889, 350.254, 52778.499 23/05/13,07:26:01,19,08,1, 11.9,1,1, 8.029, 10506.885, 350.253, 52778.530 23/05/13,07:26:02,00,08,1, 11.9,1,1, 8.026, 10506.883, 350.253, 52778.530 23/05/13,07:26:02,01,08,1, 11.9,1,1, 8.026, 10506.880, 350.239, 52778.489 23/05/13,07:26:02,02,08,1, 11.9,1,1, 8.026, 10506.904, 350.254, 52778.490 23/05/13,07:26:02,03,08,1, 11.9,1,1, 8.026, 10506.905, 350.247, 52778.476 23/05/13,07:26:02,04,08,1, 11.9,1,1, 8.026, 10506.907, 350.233, 52778.460 23/05/13,07:26:02,05,08,1, 11.9,1,1, 8.026, 10506.900, 350.239, 52778.456 23/05/13,07:26:02,06,08,1, 11.9,1,1, 8.026, 10506.909, 350.236, 52778.490 23/05/13,07:26:02,07,08,1, 11.9,1,1, 8.026, 10506.915, 350.238, 52778.537 23/05/13,07:26:02,08,08,1, 11.9,1,1, 8.026, 10506.904, 350.220, 52778.498 23/05/13,07:26:02,09,08,1, 11.9,1,1, 8.026, 10506.887, 350.249, 52778.685 23/05/13,07:26:02,10,08,1, 11.9,1,1, 8.026, 10506.983, 350.196, 52778.335 23/05/13,07:26:02,11,08,1, 11.9,1,1, 8.026, 10506.919, 350.216, 52778.448 23/05/13,07:26:02,12,08,1, 11.9,1,1, 8.026, 10506.915, 350.204, 52778.479 23/05/13,07:26:02,13,08,1, 11.9,1,1, 8.026, 10506.925, 350.195, 52778.455 23/05/13,07:26:02,14,08,1, 11.9,1,1, 8.026, 10506.951, 350.218, 52778.515 23/05/13,07:26:02,15,08,1, 11.9,1,1, 8.026, 10506.941, 350.205, 52778.544 23/05/13,07:26:02,16,08,1, 11.9,1,1, 8.026, 10506.937, 350.227, 52778.513 23/05/13,07:26:02,17,08,1, 11.9,1,1, 8.026, 10506.952, 350.219, 52778.512 23/05/13,07:26:02,18,08,1, 11.9,1,1, 8.026, 10506.945, 350.202, 52778.553 23/05/13,07:26:02,19,08,1, 11.9,1,1, 8.026, 10506.968, 350.200, 52778.525 23/05/13,07:26:03,00,08,1, 11.9,1,1, 8.028, 10506.966, 350.200, 52778.525 23/05/13,07:26:03,01,08,1, 11.9,1,1, 8.028, 10506.943, 350.191, 52778.528 23/05/13,07:26:03,02,08,1, 11.9,1,1, 8.028, 10506.969, 350.182, 52778.517 23/05/13,07:26:03,03,08,1, 11.9,1,1, 8.028, 10506.961, 350.210, 52778.492 23/05/13,07:26:03,04,08,1, 11.9,1,1, 8.028, 10506.961, 350.205, 52778.525 23/05/13,07:26:03,05,08,1, 11.9,1,1, 8.028, 10506.983, 350.223, 52778.526 23/05/13,07:26:03,06,08,1, 11.9,1,1, 8.028, 10506.980, 350.203, 52778.520 23/05/13,07:26:03,07,08,1, 11.9,1,1, 8.028, 10506.972, 350.186, 52778.502 23/05/13,07:26:03,08,08,1, 11.9,1,1, 8.028, 10507.000, 350.186, 52778.500 23/05/13,07:26:03,09,08,1, 11.9,1,1, 8.028, 10506.973, 350.197, 52778.527 23/05/13,07:26:03,10,08,1, 11.9,1,1, 8.028, 10506.967, 350.196, 52778.516 23/05/13,07:26:03,11,08,1, 11.9,1,1, 8.028, 10507.001, 350.196, 52778.487 23/05/13,07:26:03,12,08,1, 11.9,1,1, 8.028, 10506.998, 350.176, 52778.536 23/05/13,07:26:03,13,08,1, 11.9,1,1, 8.028, 10506.994, 350.203, 52778.504 23/05/13,07:26:03,14,08,1, 11.9,1,1, 8.028, 10507.015, 350.198, 52778.511 23/05/13,07:26:03,15,08,1, 11.9,1,1, 8.028, 10507.020, 350.198, 52778.515 23/05/13,07:26:03,16,08,1, 11.9,1,1, 8.028, 10507.029, 350.210, 52778.513 23/05/13,07:26:03,17,08,1, 11.9,1,1, 8.028, 10507.024, 350.167, 52778.497 23/05/13,07:26:03,18,08,1, 11.9,1,1, 8.028, 10507.021, 350.192, 52778.526 23/05/13,07:26:03,19,08,1, 11.9,1,1, 8.028, 10507.025, 350.199, 52778.485 23/05/13,07:26:04,00,08,1, 11.9,1,1, 8.029, 10507.025, 350.199, 52778.485 23/05/13,07:26:04,01,08,1, 11.9,1,1, 8.029, 10507.004, 350.187, 52778.507 23/05/13,07:26:04,02,08,1, 11.9,1,1, 8.029, 10507.024, 350.211, 52778.524 23/05/13,07:26:04,03,08,1, 11.9,1,1, 8.029, 10507.023, 350.177, 52778.497 23/05/13,07:26:04,04,08,1, 11.9,1,1, 8.029, 10507.027, 350.194, 52778.515 23/05/13,07:26:04,05,08,1, 11.9,1,1, 8.029, 10507.031, 350.196, 52778.514 23/05/13,07:26:04,06,08,1, 11.9,1,1, 8.029, 10507.049, 350.217, 52778.541 23/05/13,07:26:04,07,08,1, 11.9,1,1, 8.029, 10507.062, 350.217, 52778.569 23/05/13,07:26:04,08,08,1, 11.9,1,1, 8.029, 10507.047, 350.225, 52778.592 23/05/13,07:26:04,09,08,1, 11.9,1,1, 8.029, 10507.044, 350.192, 52778.516 23/05/13,07:26:04,10,08,1, 11.9,1,1, 8.029, 10507.065, 350.204, 52778.536 23/05/13,07:26:04,11,08,1, 11.9,1,1, 8.029, 10507.066, 350.193, 52778.536 23/05/13,07:26:04,12,08,1, 11.9,1,1, 8.029, 10507.078, 350.215, 52778.547 23/05/13,07:26:04,13,08,1, 11.9,1,1, 8.029, 10507.047, 350.213, 52778.568 23/05/13,07:26:04,14,08,1, 11.9,1,1, 8.029, 10507.077, 350.180, 52778.551 23/05/13,07:26:04,15,08,1, 11.9,1,1, 8.029, 10507.068, 350.169, 52778.597 23/05/13,07:26:04,16,08,1, 11.9,1,1, 8.029, 10507.063, 350.192, 52778.535 23/05/13,07:26:04,17,08,1, 11.9,1,1, 8.029, 10507.097, 350.218, 52778.586 23/05/13,07:26:04,18,08,1, 11.9,1,1, 8.029, 10507.060, 350.219, 52778.551 23/05/13,07:26:04,19,08,1, 11.9,1,1, 8.029, 10507.106, 350.214, 52778.583 23/05/13,07:26:05,00,08,1, 11.8,1,1, 8.029, 10507.100, 350.214, 52778.583 23/05/13,07:26:05,01,08,1, 11.8,1,1, 8.029, 10507.092, 350.215, 52778.520 23/05/13,07:26:05,02,08,1, 11.8,1,1, 8.029, 10507.087, 350.219, 52778.585 23/05/13,07:26:05,03,08,1, 11.8,1,1, 8.029, 10507.095, 350.206, 52778.601 23/05/13,07:26:05,04,08,1, 11.8,1,1, 8.029, 10507.080, 350.224, 52778.702 23/05/13,07:26:05,05,08,1, 11.8,1,1, 8.029, 10507.104, 350.246, 52778.554 23/05/13,07:26:05,06,08,1, 11.8,1,1, 8.029, 10507.070, 350.214, 52778.610 23/05/13,07:26:05,07,08,1, 11.8,1,1, 8.029, 10507.099, 350.213, 52778.574 23/05/13,07:26:05,08,08,1, 11.8,1,1, 8.029, 10507.120, 350.209, 52778.608 23/05/13,07:26:05,09,08,1, 11.8,1,1, 8.029, 10507.117, 350.236, 52778.586 23/05/13,07:26:05,10,08,1, 11.8,1,1, 8.029, 10507.116, 350.229, 52778.613 23/05/13,07:26:05,11,08,1, 11.8,1,1, 8.029, 10507.108, 350.211, 52778.558 23/05/13,07:26:05,12,08,1, 11.8,1,1, 8.029, 10507.113, 350.224, 52778.567 23/05/13,07:26:05,13,08,1, 11.8,1,1, 8.029, 10507.111, 350.233, 52778.586 23/05/13,07:26:05,14,08,1, 11.8,1,1, 8.029, 10507.129, 350.238, 52778.552 23/05/13,07:26:05,15,08,1, 11.8,1,1, 8.029, 10507.136, 350.252, 52778.617 23/05/13,07:26:05,16,08,1, 11.8,1,1, 8.029, 10507.120, 350.245, 52778.581 23/05/13,07:26:05,17,08,1, 11.8,1,1, 8.029, 10507.116, 350.268, 52778.612 23/05/13,07:26:05,18,08,1, 11.8,1,1, 8.029, 10507.140, 350.251, 52778.575 23/05/13,07:26:05,19,08,1, 11.8,1,1, 8.029, 10507.101, 350.255, 52778.611 23/05/13,07:26:06,00,08,1, 11.9,1,1, 8.031, 10507.100, 350.255, 52778.611 23/05/13,07:26:06,01,08,1, 11.9,1,1, 8.031, 10507.122, 350.242, 52778.601 23/05/13,07:26:06,02,08,1, 11.9,1,1, 8.031, 10507.119, 350.260, 52778.656 23/05/13,07:26:06,03,08,1, 11.9,1,1, 8.031, 10507.130, 350.260, 52778.661 23/05/13,07:26:06,04,08,1, 11.9,1,1, 8.031, 10507.129, 350.273, 52778.593 23/05/13,07:26:06,05,08,1, 11.9,1,1, 8.031, 10507.098, 350.240, 52778.651 23/05/13,07:26:06,06,08,1, 11.9,1,1, 8.031, 10507.145, 350.243, 52778.645 23/05/13,07:26:06,07,08,1, 11.9,1,1, 8.031, 10507.160, 350.253, 52778.609 23/05/13,07:26:06,08,08,1, 11.9,1,1, 8.031, 10507.129, 350.267, 52778.660 23/05/13,07:26:06,09,08,1, 11.9,1,1, 8.031, 10507.135, 350.266, 52778.646 23/05/13,07:26:06,10,08,1, 11.9,1,1, 8.031, 10507.131, 350.251, 52778.641 23/05/13,07:26:06,11,08,1, 11.9,1,1, 8.031, 10507.115, 350.269, 52778.663 23/05/13,07:26:06,12,08,1, 11.9,1,1, 8.031, 10507.123, 350.282, 52778.627 23/05/13,07:26:06,13,08,1, 11.9,1,1, 8.031, 10507.125, 350.269, 52778.650 23/05/13,07:26:06,14,08,1, 11.9,1,1, 8.031, 10507.127, 350.272, 52778.640 23/05/13,07:26:06,15,08,1, 11.9,1,1, 8.031, 10507.143, 350.279, 52778.685 23/05/13,07:26:06,16,08,1, 11.9,1,1, 8.031, 10507.136, 350.280, 52778.645 23/05/13,07:26:06,17,08,1, 11.9,1,1, 8.031, 10507.134, 350.298, 52778.616 23/05/13,07:26:06,18,08,1, 11.9,1,1, 8.031, 10507.126, 350.314, 52778.679 23/05/13,07:26:06,19,08,1, 11.9,1,1, 8.031, 10507.131, 350.282, 52778.627 23/05/13,07:26:07,00,09,1, 11.8,1,1, 8.029, 10507.125, 350.282, 52778.627 23/05/13,07:26:07,01,09,1, 11.8,1,1, 8.029, 10507.139, 350.295, 52778.655 23/05/13,07:26:07,02,09,1, 11.8,1,1, 8.029, 10507.147, 350.292, 52778.673 23/05/13,07:26:07,03,09,1, 11.8,1,1, 8.029, 10507.136, 350.305, 52778.652 23/05/13,07:26:07,04,09,1, 11.8,1,1, 8.029, 10507.117, 350.298, 52778.635 23/05/13,07:26:07,05,09,1, 11.8,1,1, 8.029, 10507.119, 350.293, 52778.698 23/05/13,07:26:07,06,09,1, 11.8,1,1, 8.029, 10507.127, 350.290, 52778.650 23/05/13,07:26:07,07,09,1, 11.8,1,1, 8.029, 10507.122, 350.308, 52778.655 23/05/13,07:26:07,08,09,1, 11.8,1,1, 8.029, 10507.160, 350.303, 52778.708 23/05/13,07:26:07,09,09,1, 11.8,1,1, 8.029, 10507.148, 350.311, 52778.689 23/05/13,07:26:07,10,09,1, 11.8,1,1, 8.029, 10507.142, 350.305, 52778.652 23/05/13,07:26:07,11,09,1, 11.8,1,1, 8.029, 10507.149, 350.310, 52778.675 23/05/13,07:26:07,12,09,1, 11.8,1,1, 8.029, 10507.142, 350.306, 52778.673 23/05/13,07:26:07,13,09,1, 11.8,1,1, 8.029, 10507.137, 350.312, 52778.699 23/05/13,07:26:07,14,09,1, 11.8,1,1, 8.029, 10507.155, 350.323, 52778.710 23/05/13,07:26:07,15,09,1, 11.8,1,1, 8.029, 10507.153, 350.338, 52778.765 23/05/13,07:26:07,16,09,1, 11.8,1,1, 8.029, 10507.128, 350.327, 52778.724 23/05/13,07:26:07,17,09,1, 11.8,1,1, 8.029, 10507.124, 350.334, 52778.711 23/05/13,07:26:07,18,09,1, 11.8,1,1, 8.029, 10507.142, 350.332, 52778.728 23/05/13,07:26:07,19,09,1, 11.8,1,1, 8.029, 10507.137, 350.324, 52778.684 23/05/13,07:26:08,00,09,1, 11.9,1,1, 8.026, 10507.133, 350.324, 52778.684 23/05/13,07:26:08,01,09,1, 11.9,1,1, 8.026, 10507.137, 350.350, 52778.702 23/05/13,07:26:08,02,09,1, 11.9,1,1, 8.026, 10507.122, 350.332, 52778.675 23/05/13,07:26:08,03,09,1, 11.9,1,1, 8.026, 10507.150, 350.343, 52778.739 23/05/13,07:26:08,04,09,1, 11.9,1,1, 8.026, 10507.106, 350.337, 52778.710 23/05/13,07:26:08,05,09,1, 11.9,1,1, 8.026, 10507.118, 350.322, 52778.706 23/05/13,07:26:08,06,09,1, 11.9,1,1, 8.026, 10507.134, 350.330, 52778.685 23/05/13,07:26:08,07,09,1, 11.9,1,1, 8.026, 10507.124, 350.355, 52778.733 23/05/13,07:26:08,08,09,1, 11.9,1,1, 8.026, 10507.128, 350.370, 52778.727 23/05/13,07:26:08,09,09,1, 11.9,1,1, 8.026, 10507.116, 350.364, 52778.693 23/05/13,07:26:08,10,09,1, 11.9,1,1, 8.026, 10507.130, 350.354, 52778.718 23/05/13,07:26:08,11,09,1, 11.9,1,1, 8.026, 10507.118, 350.352, 52778.733 23/05/13,07:26:08,12,09,1, 11.9,1,1, 8.026, 10507.115, 350.361, 52778.707 23/05/13,07:26:08,13,09,1, 11.9,1,1, 8.026, 10507.093, 350.373, 52778.753 23/05/13,07:26:08,14,09,1, 11.9,1,1, 8.026, 10507.097, 350.360, 52778.719 23/05/13,07:26:08,15,09,1, 11.9,1,1, 8.026, 10507.109, 350.361, 52778.723 23/05/13,07:26:08,16,09,1, 11.9,1,1, 8.026, 10507.115, 350.355, 52778.725 23/05/13,07:26:08,17,09,1, 11.9,1,1, 8.026, 10507.099, 350.366, 52778.732 23/05/13,07:26:08,18,09,1, 11.9,1,1, 8.026, 10507.123, 350.378, 52778.769 23/05/13,07:26:08,19,09,1, 11.9,1,1, 8.026, 10507.107, 350.394, 52778.664 23/05/13,07:26:09,00,09,1, 11.9,1,1, 8.029, 10507.100, 350.394, 52778.664 23/05/13,07:26:09,01,09,1, 11.9,1,1, 8.029, 10507.103, 350.377, 52778.706 23/05/13,07:26:09,02,09,1, 11.9,1,1, 8.029, 10507.078, 350.373, 52778.744 23/05/13,07:26:09,03,09,1, 11.9,1,1, 8.029, 10507.097, 350.359, 52778.731 23/05/13,07:26:09,04,09,1, 11.9,1,1, 8.029, 10507.111, 350.370, 52778.705 23/05/13,07:26:09,05,09,1, 11.9,1,1, 8.029, 10507.082, 350.380, 52778.732 23/05/13,07:26:09,06,09,1, 11.9,1,1, 8.029, 10507.097, 350.387, 52778.718 23/05/13,07:26:09,07,09,1, 11.9,1,1, 8.029, 10507.084, 350.381, 52778.727 23/05/13,07:26:09,08,09,1, 11.9,1,1, 8.029, 10507.106, 350.401, 52778.735 23/05/13,07:26:09,09,09,1, 11.9,1,1, 8.029, 10507.100, 350.383, 52778.736 23/05/13,07:26:09,10,09,1, 11.9,1,1, 8.029, 10507.073, 350.387, 52778.705 23/05/13,07:26:09,11,09,1, 11.9,1,1, 8.029, 10507.081, 350.381, 52778.752 23/05/13,07:26:09,12,09,1, 11.9,1,1, 8.029, 10507.080, 350.378, 52778.733 23/05/13,07:26:09,13,09,1, 11.9,1,1, 8.029, 10507.084, 350.412, 52778.745 23/05/13,07:26:09,14,09,1, 11.9,1,1, 8.029, 10507.100, 350.427, 52778.719 23/05/13,07:26:09,15,09,1, 11.9,1,1, 8.029, 10507.074, 350.424, 52778.726 23/05/13,07:26:09,16,09,1, 11.9,1,1, 8.029, 10507.085, 350.378, 52778.716 23/05/13,07:26:09,17,09,1, 11.9,1,1, 8.029, 10507.076, 350.431, 52778.717 23/05/13,07:26:09,18,09,1, 11.9,1,1, 8.029, 10507.096, 350.435, 52778.724 23/05/13,07:26:09,19,09,1, 11.9,1,1, 8.029, 10507.033, 350.396, 52778.768 23/05/13,07:26:10,00,09,1, 11.9,1,1, 8.031, 10507.033, 350.396, 52778.768 23/05/13,07:26:10,01,09,1, 11.9,1,1, 8.031, 10507.054, 350.407, 52778.752 23/05/13,07:26:10,02,09,1, 11.9,1,1, 8.031, 10507.054, 350.403, 52778.770 23/05/13,07:26:10,03,09,1, 11.9,1,1, 8.031, 10507.039, 350.406, 52778.732 23/05/13,07:26:10,04,09,1, 11.9,1,1, 8.031, 10507.039, 350.426, 52778.775 23/05/13,07:26:10,05,09,1, 11.9,1,1, 8.031, 10507.032, 350.443, 52778.788 23/05/13,07:26:10,06,09,1, 11.9,1,1, 8.031, 10507.043, 350.432, 52778.768 23/05/13,07:26:10,07,09,1, 11.9,1,1, 8.031, 10507.063, 350.437, 52778.803 23/05/13,07:26:10,08,09,1, 11.9,1,1, 8.031, 10507.057, 350.441, 52778.780 23/05/13,07:26:10,09,09,1, 11.9,1,1, 8.031, 10507.043, 350.416, 52778.783 23/05/13,07:26:10,10,09,1, 11.9,1,1, 8.031, 10507.035, 350.455, 52778.797 23/05/13,07:26:10,11,09,1, 11.9,1,1, 8.031, 10507.030, 350.465, 52778.777 23/05/13,07:26:10,12,09,1, 11.9,1,1, 8.031, 10507.026, 350.453, 52778.775 23/05/13,07:26:10,13,09,1, 11.9,1,1, 8.031, 10507.044, 350.461, 52778.799 23/05/13,07:26:10,14,09,1, 11.9,1,1, 8.031, 10507.033, 350.447, 52778.767 23/05/13,07:26:10,15,09,1, 11.9,1,1, 8.031, 10507.017, 350.473, 52778.795 23/05/13,07:26:10,16,09,1, 11.9,1,1, 8.031, 10507.019, 350.456, 52778.834 23/05/13,07:26:10,17,09,1, 11.9,1,1, 8.031, 10507.044, 350.469, 52778.804 23/05/13,07:26:10,18,09,1, 11.9,1,1, 8.031, 10507.003, 350.463, 52778.883 23/05/13,07:26:10,19,09,1, 11.9,1,1, 8.031, 10507.021, 350.477, 52778.778 23/05/13,07:26:11,00,09,1, 12.0,1,1, 8.029, 10507.016, 350.477, 52778.778 23/05/13,07:26:11,01,09,1, 12.0,1,1, 8.029, 10506.994, 350.454, 52778.860 23/05/13,07:26:11,02,09,1, 12.0,1,1, 8.029, 10507.019, 350.470, 52778.804 23/05/13,07:26:11,03,09,1, 12.0,1,1, 8.029, 10506.987, 350.468, 52778.812 23/05/13,07:26:11,04,09,1, 12.0,1,1, 8.029, 10507.009, 350.465, 52778.797 23/05/13,07:26:11,05,09,1, 12.0,1,1, 8.029, 10506.996, 350.486, 52778.804 23/05/13,07:26:11,06,09,1, 12.0,1,1, 8.029, 10507.004, 350.478, 52778.803 23/05/13,07:26:11,07,09,1, 12.0,1,1, 8.029, 10506.973, 350.496, 52778.825 23/05/13,07:26:11,08,09,1, 12.0,1,1, 8.029, 10506.988, 350.479, 52778.774 23/05/13,07:26:11,09,09,1, 12.0,1,1, 8.029, 10506.980, 350.486, 52778.818 23/05/13,07:26:11,10,09,1, 12.0,1,1, 8.029, 10506.969, 350.492, 52778.819 23/05/13,07:26:11,11,09,1, 12.0,1,1, 8.029, 10506.971, 350.494, 52778.849 23/05/13,07:26:11,12,09,1, 12.0,1,1, 8.029, 10506.965, 350.495, 52778.848 23/05/13,07:26:11,13,09,1, 12.0,1,1, 8.029, 10506.957, 350.511, 52778.825 23/05/13,07:26:11,14,09,1, 12.0,1,1, 8.029, 10506.964, 350.504, 52778.817 23/05/13,07:26:11,15,09,1, 12.0,1,1, 8.029, 10506.966, 350.482, 52778.775 23/05/13,07:26:11,16,09,1, 12.0,1,1, 8.029, 10506.972, 350.545, 52778.890 23/05/13,07:26:11,17,09,1, 12.0,1,1, 8.029, 10506.975, 350.536, 52778.845 23/05/13,07:26:11,18,09,1, 12.0,1,1, 8.029, 10506.955, 350.506, 52778.835 23/05/13,07:26:11,19,09,1, 12.0,1,1, 8.029, 10506.937, 350.531, 52778.846 23/05/13,07:26:12,00,09,1, 11.9,1,1, 8.029, 10506.933, 350.531, 52778.846 23/05/13,07:26:12,01,09,1, 11.9,1,1, 8.029, 10506.928, 350.534, 52778.861 23/05/13,07:26:12,02,09,1, 11.9,1,1, 8.029, 10506.920, 350.527, 52778.844 23/05/13,07:26:12,03,09,1, 11.9,1,1, 8.029, 10506.922, 350.544, 52778.829 23/05/13,07:26:12,04,09,1, 11.9,1,1, 8.029, 10506.908, 350.521, 52778.845 23/05/13,07:26:12,05,09,1, 11.9,1,1, 8.029, 10506.909, 350.521, 52778.889 23/05/13,07:26:12,06,09,1, 11.9,1,1, 8.029, 10506.908, 350.538, 52778.813 23/05/13,07:26:12,07,09,1, 11.9,1,1, 8.029, 10506.890, 350.526, 52778.864 23/05/13,07:26:12,08,09,1, 11.9,1,1, 8.029, 10506.912, 350.555, 52778.850 23/05/13,07:26:12,09,09,1, 11.9,1,1, 8.029, 10506.912, 350.543, 52778.839 23/05/13,07:26:12,10,09,1, 11.9,1,1, 8.029, 10506.883, 350.533, 52778.870 23/05/13,07:26:12,11,09,1, 11.9,1,1, 8.029, 10506.879, 350.535, 52778.868 23/05/13,07:26:12,12,09,1, 11.9,1,1, 8.029, 10506.876, 350.526, 52778.798 23/05/13,07:26:12,13,09,1, 11.9,1,1, 8.029, 10506.855, 350.548, 52778.840 23/05/13,07:26:12,14,09,1, 11.9,1,1, 8.029, 10506.860, 350.547, 52778.910 23/05/13,07:26:12,15,09,1, 11.9,1,1, 8.029, 10506.851, 350.545, 52778.864 23/05/13,07:26:12,16,09,1, 11.9,1,1, 8.029, 10506.878, 350.558, 52778.882 23/05/13,07:26:12,17,09,1, 11.9,1,1, 8.029, 10506.865, 350.533, 52778.860 23/05/13,07:26:12,18,09,1, 11.9,1,1, 8.029, 10506.837, 350.537, 52778.880 23/05/13,07:26:12,19,09,1, 11.9,1,1, 8.029, 10506.822, 350.548, 52778.836 23/05/13,07:26:13,00,09,1, 11.9,1,1, 8.031, 10506.816, 350.548, 52778.836 23/05/13,07:26:13,01,09,1, 11.9,1,1, 8.031, 10506.827, 350.582, 52778.915 23/05/13,07:26:13,02,09,1, 11.9,1,1, 8.031, 10506.807, 350.554, 52778.904 23/05/13,07:26:13,03,09,1, 11.9,1,1, 8.031, 10506.801, 350.563, 52778.901 23/05/13,07:26:13,04,09,1, 11.9,1,1, 8.031, 10506.825, 350.575, 52778.898 23/05/13,07:26:13,05,09,1, 11.9,1,1, 8.031, 10506.810, 350.607, 52778.906 23/05/13,07:26:13,06,09,1, 11.9,1,1, 8.031, 10506.793, 350.584, 52778.881 23/05/13,07:26:13,07,09,1, 11.9,1,1, 8.031, 10506.788, 350.578, 52778.884 23/05/13,07:26:13,08,09,1, 11.9,1,1, 8.031, 10506.767, 350.594, 52778.891 23/05/13,07:26:13,09,09,1, 11.9,1,1, 8.031, 10506.764, 350.590, 52778.907 23/05/13,07:26:13,10,09,1, 11.9,1,1, 8.031, 10506.791, 350.600, 52778.852 23/05/13,07:26:13,11,09,1, 11.9,1,1, 8.031, 10506.759, 350.589, 52778.862 23/05/13,07:26:13,12,09,1, 11.9,1,1, 8.031, 10506.767, 350.594, 52778.896 23/05/13,07:26:13,13,09,1, 11.9,1,1, 8.031, 10506.738, 350.608, 52778.880 23/05/13,07:26:13,14,09,1, 11.9,1,1, 8.031, 10506.735, 350.617, 52778.879 23/05/13,07:26:13,15,09,1, 11.9,1,1, 8.031, 10506.754, 350.629, 52778.891 23/05/13,07:26:13,16,09,1, 11.9,1,1, 8.031, 10506.709, 350.609, 52779.085 23/05/13,07:26:13,17,09,1, 11.9,1,1, 8.031, 10506.730, 350.646, 52778.879 23/05/13,07:26:13,18,09,1, 11.9,1,1, 8.031, 10506.723, 350.636, 52778.898 23/05/13,07:26:13,19,09,1, 11.9,1,1, 8.031, 10506.729, 350.633, 52778.878 23/05/13,07:26:14,00,09,1, 11.9,1,1, 8.032, 10506.724, 350.633, 52778.878 23/05/13,07:26:14,01,09,1, 11.9,1,1, 8.032, 10506.723, 350.633, 52778.878 23/05/13,07:26:14,02,09,1, 11.9,1,1, 8.032, 10506.680, 350.620, 52778.865 23/05/13,07:26:14,03,09,1, 11.9,1,1, 8.032, 10506.720, 350.619, 52778.911 23/05/13,07:26:14,04,09,1, 11.9,1,1, 8.032, 10506.715, 350.666, 52778.927 23/05/13,07:26:14,05,09,1, 11.9,1,1, 8.032, 10506.688, 350.655, 52778.901 23/05/13,07:26:14,06,09,1, 11.9,1,1, 8.032, 10506.683, 350.638, 52778.928 23/05/13,07:26:14,07,09,1, 11.9,1,1, 8.032, 10506.677, 350.673, 52778.891 23/05/13,07:26:14,08,09,1, 11.9,1,1, 8.032, 10506.665, 350.655, 52778.915 23/05/13,07:26:14,09,09,1, 11.9,1,1, 8.032, 10506.661, 350.668, 52778.891 23/05/13,07:26:14,10,09,1, 11.9,1,1, 8.032, 10506.676, 350.682, 52778.914 23/05/13,07:26:14,11,09,1, 11.9,1,1, 8.032, 10506.675, 350.688, 52778.871 23/05/13,07:26:14,12,09,1, 11.9,1,1, 8.032, 10506.647, 350.670, 52778.889 23/05/13,07:26:14,13,09,1, 11.9,1,1, 8.032, 10506.641, 350.690, 52778.892 23/05/13,07:26:14,14,09,1, 11.9,1,1, 8.032, 10506.643, 350.696, 52778.953 23/05/13,07:26:14,15,09,1, 11.9,1,1, 8.032, 10506.635, 350.672, 52778.902 23/05/13,07:26:14,16,09,1, 11.9,1,1, 8.032, 10506.627, 350.706, 52778.970 23/05/13,07:26:14,17,09,1, 11.9,1,1, 8.032, 10506.643, 350.696, 52778.958 23/05/13,07:26:14,18,09,1, 11.9,1,1, 8.032, 10506.629, 350.713, 52778.919 23/05/13,07:26:14,19,09,1, 11.9,1,1, 8.032, 10506.628, 350.707, 52778.873 23/05/13,07:26:15,00,09,1, 11.9,1,1, 8.028, 10506.624, 350.707, 52778.873 23/05/13,07:26:15,01,09,1, 11.9,1,1, 8.028, 10506.598, 350.705, 52778.789 23/05/13,07:26:15,02,09,1, 11.9,1,1, 8.028, 10506.572, 350.700, 52778.959 23/05/13,07:26:15,03,09,1, 11.9,1,1, 8.028, 10506.596, 350.703, 52778.928 23/05/13,07:26:15,04,09,1, 11.9,1,1, 8.028, 10506.569, 350.714, 52778.935 23/05/13,07:26:15,05,09,1, 11.9,1,1, 8.028, 10506.607, 350.734, 52778.946 23/05/13,07:26:15,06,09,1, 11.9,1,1, 8.028, 10506.577, 350.691, 52778.914 23/05/13,07:26:15,07,09,1, 11.9,1,1, 8.028, 10506.561, 350.704, 52778.911 23/05/13,07:26:15,08,09,1, 11.9,1,1, 8.028, 10506.565, 350.718, 52778.951 23/05/13,07:26:15,09,09,1, 11.9,1,1, 8.028, 10506.560, 350.717, 52778.920 23/05/13,07:26:15,10,09,1, 11.9,1,1, 8.028, 10506.540, 350.720, 52778.941 23/05/13,07:26:15,11,09,1, 11.9,1,1, 8.028, 10506.520, 350.708, 52778.947 23/05/13,07:26:15,12,09,1, 11.9,1,1, 8.028, 10506.541, 350.721, 52778.950 23/05/13,07:26:15,13,09,1, 11.9,1,1, 8.028, 10506.507, 350.721, 52778.905 23/05/13,07:26:15,14,09,1, 11.9,1,1, 8.028, 10506.541, 350.728, 52778.917 23/05/13,07:26:15,15,09,1, 11.9,1,1, 8.028, 10506.520, 350.752, 52779.019 23/05/13,07:26:15,16,09,1, 11.9,1,1, 8.028, 10506.514, 350.714, 52778.940 23/05/13,07:26:15,17,09,1, 11.9,1,1, 8.028, 10506.527, 350.734, 52778.959 23/05/13,07:26:15,18,09,1, 11.9,1,1, 8.028, 10506.532, 350.731, 52778.926 23/05/13,07:26:15,19,09,1, 11.9,1,1, 8.028, 10506.515, 350.743, 52778.945 23/05/13,07:26:16,00,09,1, 11.9,1,1, 8.029, 10506.507, 350.743, 52778.945 23/05/13,07:26:16,01,09,1, 11.9,1,1, 8.029, 10506.501, 350.713, 52778.948 23/05/13,07:26:16,02,09,1, 11.9,1,1, 8.029, 10506.496, 350.741, 52778.958 23/05/13,07:26:16,03,09,1, 11.9,1,1, 8.029, 10506.484, 350.755, 52778.963 23/05/13,07:26:16,04,09,1, 11.9,1,1, 8.029, 10506.502, 350.767, 52778.964 23/05/13,07:26:16,05,09,1, 11.9,1,1, 8.029, 10506.484, 350.748, 52778.944 23/05/13,07:26:16,06,09,1, 11.9,1,1, 8.029, 10506.476, 350.767, 52778.983 23/05/13,07:26:16,07,09,1, 11.9,1,1, 8.029, 10506.473, 350.770, 52779.000 23/05/13,07:26:16,08,09,1, 11.9,1,1, 8.029, 10506.479, 350.764, 52778.975 23/05/13,07:26:16,09,09,1, 11.9,1,1, 8.029, 10506.466, 350.776, 52778.967 23/05/13,07:26:16,10,09,1, 11.9,1,1, 8.029, 10506.448, 350.780, 52778.998 23/05/13,07:26:16,11,09,1, 11.9,1,1, 8.029, 10506.446, 350.776, 52778.975 23/05/13,07:26:16,12,09,1, 11.9,1,1, 8.029, 10506.449, 350.764, 52778.937 23/05/13,07:26:16,13,09,1, 11.9,1,1, 8.029, 10506.441, 350.763, 52778.955 23/05/13,07:26:16,14,09,1, 11.9,1,1, 8.029, 10506.435, 350.785, 52778.978 23/05/13,07:26:16,15,09,1, 11.9,1,1, 8.029, 10506.428, 350.762, 52778.957 23/05/13,07:26:16,16,09,1, 11.9,1,1, 8.029, 10506.428, 350.768, 52778.969 23/05/13,07:26:16,17,09,1, 11.9,1,1, 8.029, 10506.446, 350.770, 52778.967 23/05/13,07:26:16,18,09,1, 11.9,1,1, 8.029, 10506.405, 350.770, 52779.004 23/05/13,07:26:16,19,09,1, 11.9,1,1, 8.029, 10506.420, 350.809, 52778.967 23/05/13,07:26:17,00,09,1, 11.9,1,1, 8.031, 10506.415, 350.809, 52778.967 23/05/13,07:26:17,01,09,1, 11.9,1,1, 8.031, 10506.400, 350.819, 52779.028 23/05/13,07:26:17,02,09,1, 11.9,1,1, 8.031, 10506.391, 350.802, 52778.970 23/05/13,07:26:17,03,09,1, 11.9,1,1, 8.031, 10506.406, 350.816, 52778.972 23/05/13,07:26:17,04,09,1, 11.9,1,1, 8.031, 10506.412, 350.807, 52778.980 23/05/13,07:26:17,05,09,1, 11.9,1,1, 8.031, 10506.382, 350.797, 52778.994 23/05/13,07:26:17,06,09,1, 11.9,1,1, 8.031, 10506.385, 350.796, 52778.925 23/05/13,07:26:17,07,09,1, 11.9,1,1, 8.031, 10506.383, 350.813, 52778.954 23/05/13,07:26:17,08,09,1, 11.9,1,1, 8.031, 10506.352, 350.816, 52778.980 23/05/13,07:26:17,09,09,1, 11.9,1,1, 8.031, 10506.351, 350.816, 52778.969 23/05/13,07:26:17,10,09,1, 11.9,1,1, 8.031, 10506.357, 350.825, 52779.014 23/05/13,07:26:17,11,09,1, 11.9,1,1, 8.031, 10506.362, 350.819, 52778.995 23/05/13,07:26:17,12,09,1, 11.9,1,1, 8.031, 10506.333, 350.805, 52778.955 23/05/13,07:26:17,13,09,1, 11.9,1,1, 8.031, 10506.363, 350.807, 52778.937 23/05/13,07:26:17,14,09,1, 11.9,1,1, 8.031, 10506.349, 350.842, 52778.949 23/05/13,07:26:17,15,09,1, 11.9,1,1, 8.031, 10506.331, 350.838, 52778.964 23/05/13,07:26:17,16,09,1, 11.9,1,1, 8.031, 10506.329, 350.814, 52778.971 23/05/13,07:26:17,17,09,1, 11.9,1,1, 8.031, 10506.361, 350.847, 52778.963 23/05/13,07:26:17,18,09,1, 11.9,1,1, 8.031, 10506.361, 350.821, 52778.976 23/05/13,07:26:17,19,09,1, 11.9,1,1, 8.031, 10506.339, 350.835, 52778.968 23/05/13,07:26:18,00,09,1, 11.9,1,1, 8.029, 10506.332, 350.835, 52778.968 23/05/13,07:26:18,01,09,1, 11.9,1,1, 8.029, 10506.344, 350.844, 52779.001 23/05/13,07:26:18,02,09,1, 11.9,1,1, 8.029, 10506.326, 350.850, 52778.990 23/05/13,07:26:18,03,09,1, 11.9,1,1, 8.029, 10506.319, 350.809, 52779.005 23/05/13,07:26:18,04,09,1, 11.9,1,1, 8.029, 10506.306, 350.822, 52779.002 23/05/13,07:26:18,05,09,1, 11.9,1,1, 8.029, 10506.320, 350.849, 52778.985 23/05/13,07:26:18,06,09,1, 11.9,1,1, 8.029, 10506.326, 350.878, 52778.960 23/05/13,07:26:18,07,09,1, 11.9,1,1, 8.029, 10506.275, 350.840, 52778.986 23/05/13,07:26:18,08,09,1, 11.9,1,1, 8.029, 10506.312, 350.864, 52778.998 23/05/13,07:26:18,09,09,1, 11.9,1,1, 8.029, 10506.305, 350.865, 52778.964 23/05/13,07:26:18,10,09,1, 11.9,1,1, 8.029, 10506.298, 350.863, 52778.960 23/05/13,07:26:18,11,09,1, 11.9,1,1, 8.029, 10506.267, 350.871, 52778.960 23/05/13,07:26:18,12,09,1, 11.9,1,1, 8.029, 10506.273, 350.900, 52779.001 23/05/13,07:26:18,13,09,1, 11.9,1,1, 8.029, 10506.288, 350.887, 52778.994 23/05/13,07:26:18,14,09,1, 11.9,1,1, 8.029, 10506.267, 350.877, 52778.987 23/05/13,07:26:18,15,09,1, 11.9,1,1, 8.029, 10506.262, 350.878, 52779.008 23/05/13,07:26:18,16,09,1, 11.9,1,1, 8.029, 10506.287, 350.866, 52779.010 23/05/13,07:26:18,17,09,1, 11.9,1,1, 8.029, 10506.268, 350.855, 52779.019 23/05/13,07:26:18,18,09,1, 11.9,1,1, 8.029, 10506.243, 350.873, 52779.022 23/05/13,07:26:18,19,09,1, 11.9,1,1, 8.029, 10506.274, 350.843, 52778.958 23/05/13,07:26:19,00,08,1, 11.9,1,1, 8.032, 10506.274, 350.843, 52778.958 23/05/13,07:26:19,01,08,1, 11.9,1,1, 8.032, 10506.276, 350.872, 52778.971 23/05/13,07:26:19,02,08,1, 11.9,1,1, 8.032, 10506.267, 350.847, 52778.955 23/05/13,07:26:19,03,08,1, 11.9,1,1, 8.032, 10506.256, 350.853, 52778.960 23/05/13,07:26:19,04,08,1, 11.9,1,1, 8.032, 10506.258, 350.891, 52779.030 23/05/13,07:26:19,05,08,1, 11.9,1,1, 8.032, 10506.245, 350.864, 52778.981 23/05/13,07:26:19,06,08,1, 11.9,1,1, 8.032, 10506.248, 350.868, 52779.016 23/05/13,07:26:19,07,08,1, 11.9,1,1, 8.032, 10506.224, 350.860, 52779.013 23/05/13,07:26:19,08,08,1, 11.9,1,1, 8.032, 10506.217, 350.833, 52778.969 23/05/13,07:26:19,09,08,1, 11.9,1,1, 8.032, 10506.227, 350.847, 52778.942 23/05/13,07:26:19,10,08,1, 11.9,1,1, 8.032, 10506.211, 350.843, 52778.930 23/05/13,07:26:19,11,08,1, 11.9,1,1, 8.032, 10506.211, 350.868, 52778.949 23/05/13,07:26:19,12,08,1, 11.9,1,1, 8.032, 10506.203, 350.862, 52778.998 23/05/13,07:26:19,13,08,1, 11.9,1,1, 8.032, 10506.234, 350.899, 52778.988 23/05/13,07:26:19,14,08,1, 11.9,1,1, 8.032, 10506.202, 350.905, 52778.961 23/05/13,07:26:19,15,08,1, 11.9,1,1, 8.032, 10506.215, 350.911, 52778.961 23/05/13,07:26:19,16,08,1, 11.9,1,1, 8.032, 10506.234, 350.870, 52778.747 23/05/13,07:26:19,17,08,1, 11.9,1,1, 8.032, 10506.205, 350.889, 52778.899 23/05/13,07:26:19,18,08,1, 11.9,1,1, 8.032, 10506.211, 350.889, 52778.903 23/05/13,07:26:19,19,08,1, 11.9,1,1, 8.032, 10506.206, 350.870, 52778.966 23/05/13,07:26:20,00,08,1, 11.9,1,1, 8.029, 10506.198, 350.870, 52778.966 23/05/13,07:26:20,01,08,1, 11.9,1,1, 8.029, 10506.193, 350.909, 52779.005 23/05/13,07:26:20,02,08,1, 11.9,1,1, 8.029, 10506.183, 350.883, 52778.919 23/05/13,07:26:20,03,08,1, 11.9,1,1, 8.029, 10506.192, 350.890, 52779.024 23/05/13,07:26:20,04,08,1, 11.9,1,1, 8.029, 10506.198, 350.895, 52778.998 23/05/13,07:26:20,05,08,1, 11.9,1,1, 8.029, 10506.189, 350.914, 52779.009 23/05/13,07:26:20,06,08,1, 11.9,1,1, 8.029, 10506.199, 350.914, 52779.003 23/05/13,07:26:20,07,08,1, 11.9,1,1, 8.029, 10506.195, 350.916, 52779.014 23/05/13,07:26:20,08,08,1, 11.9,1,1, 8.029, 10506.186, 350.913, 52778.981 23/05/13,07:26:20,09,08,1, 11.9,1,1, 8.029, 10506.198, 350.902, 52778.977 23/05/13,07:26:20,10,08,1, 11.9,1,1, 8.029, 10506.198, 350.894, 52778.992 23/05/13,07:26:20,11,08,1, 11.9,1,1, 8.029, 10506.174, 350.890, 52778.955 23/05/13,07:26:20,12,08,1, 11.9,1,1, 8.029, 10506.151, 350.868, 52778.969 23/05/13,07:26:20,13,08,1, 11.9,1,1, 8.029, 10506.183, 350.874, 52778.957 23/05/13,07:26:20,14,08,1, 11.9,1,1, 8.029, 10506.170, 350.889, 52779.002 23/05/13,07:26:20,15,08,1, 11.9,1,1, 8.029, 10506.157, 350.878, 52778.954 23/05/13,07:26:20,16,08,1, 11.9,1,1, 8.029, 10506.177, 350.902, 52778.995 23/05/13,07:26:20,17,08,1, 11.9,1,1, 8.029, 10506.179, 350.884, 52778.940 23/05/13,07:26:20,18,08,1, 11.9,1,1, 8.029, 10506.160, 350.882, 52779.021 23/05/13,07:26:20,19,08,1, 11.9,1,1, 8.029, 10506.176, 350.892, 52778.951 23/05/13,07:26:21,00,08,1, 11.9,1,1, 8.032, 10506.173, 350.892, 52778.951 23/05/13,07:26:21,01,08,1, 11.9,1,1, 8.032, 10506.139, 350.898, 52779.092 23/05/13,07:26:21,02,08,1, 11.9,1,1, 8.032, 10506.153, 350.921, 52779.052 23/05/13,07:26:21,03,08,1, 11.9,1,1, 8.032, 10506.151, 350.912, 52778.980 23/05/13,07:26:21,04,08,1, 11.9,1,1, 8.032, 10506.135, 350.893, 52778.931 23/05/13,07:26:21,05,08,1, 11.9,1,1, 8.032, 10506.153, 350.903, 52778.922 23/05/13,07:26:21,06,08,1, 11.9,1,1, 8.032, 10506.152, 350.920, 52778.949 23/05/13,07:26:21,07,08,1, 11.9,1,1, 8.032, 10506.154, 350.911, 52778.987 23/05/13,07:26:21,08,08,1, 11.9,1,1, 8.032, 10506.165, 350.917, 52778.965 23/05/13,07:26:21,09,08,1, 11.9,1,1, 8.032, 10506.163, 350.911, 52779.020 23/05/13,07:26:21,10,08,1, 11.9,1,1, 8.032, 10506.151, 350.926, 52778.974 23/05/13,07:26:21,11,08,1, 11.9,1,1, 8.032, 10506.152, 350.907, 52778.980 23/05/13,07:26:21,12,08,1, 11.9,1,1, 8.032, 10506.128, 350.927, 52778.971 23/05/13,07:26:21,13,08,1, 11.9,1,1, 8.032, 10506.128, 350.914, 52779.007 23/05/13,07:26:21,14,08,1, 11.9,1,1, 8.032, 10506.116, 350.898, 52778.995 23/05/13,07:26:21,15,08,1, 11.9,1,1, 8.032, 10506.139, 350.930, 52778.989 23/05/13,07:26:21,16,08,1, 11.9,1,1, 8.032, 10506.127, 350.916, 52779.014 23/05/13,07:26:21,17,08,1, 11.9,1,1, 8.032, 10506.129, 350.922, 52778.986 23/05/13,07:26:21,18,08,1, 11.9,1,1, 8.032, 10506.114, 350.931, 52779.005 23/05/13,07:26:21,19,08,1, 11.9,1,1, 8.032, 10506.106, 350.935, 52779.017 23/05/13,07:26:22,00,08,1, 11.9,1,1, 8.036, 10506.098, 350.935, 52779.017 23/05/13,07:26:22,01,08,1, 11.9,1,1, 8.036, 10506.136, 350.929, 52778.978 23/05/13,07:26:22,02,08,1, 11.9,1,1, 8.036, 10506.096, 350.933, 52779.006 23/05/13,07:26:22,03,08,1, 11.9,1,1, 8.036, 10506.100, 350.932, 52778.980 23/05/13,07:26:22,04,08,1, 11.9,1,1, 8.036, 10506.139, 350.943, 52778.981 23/05/13,07:26:22,05,08,1, 11.9,1,1, 8.036, 10506.096, 350.952, 52779.029 23/05/13,07:26:22,06,08,1, 11.9,1,1, 8.036, 10506.118, 350.962, 52779.027 23/05/13,07:26:22,07,08,1, 11.9,1,1, 8.036, 10506.097, 350.957, 52778.986 23/05/13,07:26:22,08,08,1, 11.9,1,1, 8.036, 10506.115, 350.966, 52778.990 23/05/13,07:26:22,09,08,1, 11.9,1,1, 8.036, 10506.108, 350.973, 52779.001 23/05/13,07:26:22,10,08,1, 11.9,1,1, 8.036, 10506.108, 350.950, 52778.973 23/05/13,07:26:22,11,08,1, 11.9,1,1, 8.036, 10506.094, 350.966, 52778.993 23/05/13,07:26:22,12,08,1, 11.9,1,1, 8.036, 10506.106, 350.960, 52779.007 23/05/13,07:26:22,13,08,1, 11.9,1,1, 8.036, 10506.078, 350.972, 52778.967 23/05/13,07:26:22,14,08,1, 11.9,1,1, 8.036, 10506.067, 350.968, 52778.980 23/05/13,07:26:22,15,08,1, 11.9,1,1, 8.036, 10506.097, 350.963, 52778.990 23/05/13,07:26:22,16,08,1, 11.9,1,1, 8.036, 10506.066, 350.954, 52778.973 23/05/13,07:26:22,17,08,1, 11.9,1,1, 8.036, 10506.102, 350.973, 52778.981 23/05/13,07:26:22,18,08,1, 11.9,1,1, 8.036, 10506.094, 350.968, 52779.056 23/05/13,07:26:22,19,08,1, 11.9,1,1, 8.036, 10506.078, 350.979, 52778.995 23/05/13,07:26:23,00,08,1, 11.9,1,1, 8.032, 10506.073, 350.979, 52778.995 23/05/13,07:26:23,01,08,1, 11.9,1,1, 8.032, 10506.058, 350.953, 52778.795 23/05/13,07:26:23,02,08,1, 11.9,1,1, 8.032, 10506.053, 350.982, 52779.005 23/05/13,07:26:23,03,08,1, 11.9,1,1, 8.032, 10506.087, 350.987, 52779.036 23/05/13,07:26:23,04,08,1, 11.9,1,1, 8.032, 10506.079, 350.980, 52779.017 23/05/13,07:26:23,05,08,1, 11.9,1,1, 8.032, 10506.087, 350.981, 52779.008 23/05/13,07:26:23,06,08,1, 11.9,1,1, 8.032, 10506.084, 350.967, 52778.996 23/05/13,07:26:23,07,08,1, 11.9,1,1, 8.032, 10506.083, 350.965, 52779.013 23/05/13,07:26:23,08,08,1, 11.9,1,1, 8.032, 10506.070, 350.971, 52779.032 23/05/13,07:26:23,09,08,1, 11.9,1,1, 8.032, 10506.089, 351.010, 52779.017 23/05/13,07:26:23,10,08,1, 11.9,1,1, 8.032, 10506.085, 350.978, 52779.016 23/05/13,07:26:23,11,08,1, 11.9,1,1, 8.032, 10506.060, 350.991, 52779.013 23/05/13,07:26:23,12,08,1, 11.9,1,1, 8.032, 10506.071, 351.010, 52778.972 23/05/13,07:26:23,13,08,1, 11.9,1,1, 8.032, 10506.070, 351.008, 52778.981 23/05/13,07:26:23,14,08,1, 11.9,1,1, 8.032, 10506.069, 351.024, 52779.022 23/05/13,07:26:23,15,08,1, 11.9,1,1, 8.032, 10506.082, 351.010, 52779.026 23/05/13,07:26:23,16,08,1, 11.9,1,1, 8.032, 10506.059, 351.005, 52779.044 23/05/13,07:26:23,17,08,1, 11.9,1,1, 8.032, 10506.059, 351.011, 52779.009 23/05/13,07:26:23,18,08,1, 11.9,1,1, 8.032, 10506.064, 351.021, 52778.983 23/05/13,07:26:23,19,08,1, 11.9,1,1, 8.032, 10506.067, 351.008, 52779.025 23/05/13,07:26:24,00,08,1, 11.9,1,1, 8.029, 10506.065, 351.008, 52779.025 23/05/13,07:26:24,01,08,1, 11.9,1,1, 8.029, 10506.055, 351.031, 52779.052 23/05/13,07:26:24,02,08,1, 11.9,1,1, 8.029, 10506.063, 351.024, 52779.027 23/05/13,07:26:24,03,08,1, 11.9,1,1, 8.029, 10506.035, 351.048, 52779.025 23/05/13,07:26:24,04,08,1, 11.9,1,1, 8.029, 10506.066, 351.022, 52779.043 23/05/13,07:26:24,05,08,1, 11.9,1,1, 8.029, 10506.065, 351.009, 52779.049 23/05/13,07:26:24,06,08,1, 11.9,1,1, 8.029, 10506.052, 351.013, 52779.005 23/05/13,07:26:24,07,08,1, 11.9,1,1, 8.029, 10506.076, 351.027, 52779.046 23/05/13,07:26:24,08,08,1, 11.9,1,1, 8.029, 10506.058, 351.023, 52779.027 23/05/13,07:26:24,09,08,1, 11.9,1,1, 8.029, 10506.058, 351.030, 52779.050 23/05/13,07:26:24,10,08,1, 11.9,1,1, 8.029, 10506.045, 351.048, 52779.021 23/05/13,07:26:24,11,08,1, 11.9,1,1, 8.029, 10506.036, 351.036, 52778.999 23/05/13,07:26:24,12,08,1, 11.9,1,1, 8.029, 10506.043, 351.044, 52779.011 23/05/13,07:26:24,13,08,1, 11.9,1,1, 8.029, 10506.066, 351.041, 52779.032 23/05/13,07:26:24,14,08,1, 11.9,1,1, 8.029, 10506.048, 351.041, 52779.034 23/05/13,07:26:24,15,08,1, 11.9,1,1, 8.029, 10506.064, 351.049, 52779.006 23/05/13,07:26:24,16,08,1, 11.9,1,1, 8.029, 10506.039, 351.041, 52779.019 23/05/13,07:26:24,17,08,1, 11.9,1,1, 8.029, 10506.038, 351.050, 52778.976 23/05/13,07:26:24,18,08,1, 11.9,1,1, 8.029, 10506.031, 351.068, 52779.037 23/05/13,07:26:24,19,08,1, 11.9,1,1, 8.029, 10506.041, 351.064, 52779.006 23/05/13,07:26:25,00,08,1, 11.9,1,1, 8.032, 10506.040, 351.064, 52779.006 23/05/13,07:26:25,01,08,1, 11.9,1,1, 8.032, 10506.053, 351.073, 52779.040 23/05/13,07:26:25,02,08,1, 11.9,1,1, 8.032, 10506.035, 351.081, 52779.012 23/05/13,07:26:25,03,08,1, 11.9,1,1, 8.032, 10506.045, 351.091, 52779.026 23/05/13,07:26:25,04,08,1, 11.9,1,1, 8.032, 10506.067, 351.070, 52779.041 23/05/13,07:26:25,05,08,1, 11.9,1,1, 8.032, 10506.054, 351.116, 52779.086 23/05/13,07:26:25,06,08,1, 11.9,1,1, 8.032, 10506.030, 351.117, 52779.044 23/05/13,07:26:25,07,08,1, 11.9,1,1, 8.032, 10506.032, 351.080, 52779.035 23/05/13,07:26:25,08,08,1, 11.9,1,1, 8.032, 10506.027, 351.091, 52779.036 23/05/13,07:26:25,09,08,1, 11.9,1,1, 8.032, 10506.035, 351.121, 52779.058 23/05/13,07:26:25,10,08,1, 11.9,1,1, 8.032, 10506.054, 351.091, 52779.027 23/05/13,07:26:25,11,08,1, 11.9,1,1, 8.032, 10506.068, 351.099, 52779.029 23/05/13,07:26:25,12,08,1, 11.9,1,1, 8.032, 10506.053, 351.105, 52779.060 23/05/13,07:26:25,13,08,1, 11.9,1,1, 8.032, 10506.020, 351.107, 52779.106 23/05/13,07:26:25,14,08,1, 11.9,1,1, 8.032, 10506.046, 351.112, 52779.048 23/05/13,07:26:25,15,08,1, 11.9,1,1, 8.032, 10506.040, 351.127, 52779.040 23/05/13,07:26:25,16,08,1, 11.9,1,1, 8.032, 10506.028, 351.138, 52779.043 23/05/13,07:26:25,17,08,1, 11.9,1,1, 8.032, 10506.052, 351.124, 52779.056 23/05/13,07:26:25,18,08,1, 11.9,1,1, 8.032, 10506.063, 351.114, 52779.035 23/05/13,07:26:25,19,08,1, 11.9,1,1, 8.032, 10506.021, 351.109, 52779.044 23/05/13,07:26:26,00,08,1, 11.9,1,1, 8.035, 10506.015, 351.109, 52779.044 23/05/13,07:26:26,01,08,1, 11.9,1,1, 8.035, 10506.039, 351.133, 52779.083 23/05/13,07:26:26,02,08,1, 11.9,1,1, 8.035, 10506.062, 351.167, 52779.097 23/05/13,07:26:26,03,08,1, 11.9,1,1, 8.035, 10506.039, 351.151, 52779.101 23/05/13,07:26:26,04,08,1, 11.9,1,1, 8.035, 10506.054, 351.161, 52779.019 23/05/13,07:26:26,05,08,1, 11.9,1,1, 8.035, 10506.058, 351.171, 52779.029 23/05/13,07:26:26,06,08,1, 11.9,1,1, 8.035, 10506.045, 351.153, 52779.050 23/05/13,07:26:26,07,08,1, 11.9,1,1, 8.035, 10506.068, 351.157, 52779.027 23/05/13,07:26:26,08,08,1, 11.9,1,1, 8.035, 10506.046, 351.181, 52779.041 23/05/13,07:26:26,09,08,1, 11.9,1,1, 8.035, 10506.053, 351.188, 52779.092 23/05/13,07:26:26,10,08,1, 11.9,1,1, 8.035, 10506.035, 351.205, 52779.051 23/05/13,07:26:26,11,08,1, 11.9,1,1, 8.035, 10506.040, 351.202, 52779.081 23/05/13,07:26:26,12,08,1, 11.9,1,1, 8.035, 10506.058, 351.188, 52779.031 23/05/13,07:26:26,13,08,1, 11.9,1,1, 8.035, 10506.056, 351.201, 52779.079 23/05/13,07:26:26,14,08,1, 11.9,1,1, 8.035, 10506.045, 351.206, 52779.050 23/05/13,07:26:26,15,08,1, 11.9,1,1, 8.035, 10506.043, 351.209, 52779.051 23/05/13,07:26:26,16,08,1, 11.9,1,1, 8.035, 10506.039, 351.215, 52779.062 23/05/13,07:26:26,17,08,1, 11.9,1,1, 8.035, 10506.048, 351.225, 52779.093 23/05/13,07:26:26,18,08,1, 11.9,1,1, 8.035, 10506.062, 351.221, 52779.065 23/05/13,07:26:26,19,08,1, 11.9,1,1, 8.035, 10506.054, 351.215, 52779.006 23/05/13,07:26:27,00,09,1, 11.9,1,1, 8.029, 10506.048, 351.215, 52779.006 23/05/13,07:26:27,01,09,1, 11.9,1,1, 8.029, 10506.033, 351.234, 52779.063 23/05/13,07:26:27,02,09,1, 11.9,1,1, 8.029, 10506.008, 351.236, 52779.118 23/05/13,07:26:27,03,09,1, 11.9,1,1, 8.029, 10506.026, 351.274, 52779.129 23/05/13,07:26:27,04,09,1, 11.9,1,1, 8.029, 10506.040, 351.242, 52779.104 23/05/13,07:26:27,05,09,1, 11.9,1,1, 8.029, 10506.047, 351.250, 52779.124 23/05/13,07:26:27,06,09,1, 11.9,1,1, 8.029, 10506.046, 351.262, 52779.053 23/05/13,07:26:27,07,09,1, 11.9,1,1, 8.029, 10506.016, 351.259, 52779.076 23/05/13,07:26:27,08,09,1, 11.9,1,1, 8.029, 10506.015, 351.305, 52779.087 23/05/13,07:26:27,09,09,1, 11.9,1,1, 8.029, 10506.044, 351.265, 52779.105 23/05/13,07:26:27,10,09,1, 11.9,1,1, 8.029, 10506.021, 351.292, 52779.084 23/05/13,07:26:27,11,09,1, 11.9,1,1, 8.029, 10506.048, 351.285, 52779.095 23/05/13,07:26:27,12,09,1, 11.9,1,1, 8.029, 10506.031, 351.266, 52779.115 23/05/13,07:26:27,13,09,1, 11.9,1,1, 8.029, 10506.031, 351.321, 52779.097 23/05/13,07:26:27,14,09,1, 11.9,1,1, 8.029, 10506.052, 351.292, 52779.099 23/05/13,07:26:27,15,09,1, 11.9,1,1, 8.029, 10506.054, 351.296, 52779.079 23/05/13,07:26:27,16,09,1, 11.9,1,1, 8.029, 10506.043, 351.301, 52779.110 23/05/13,07:26:27,17,09,1, 11.9,1,1, 8.029, 10506.056, 351.302, 52779.113 23/05/13,07:26:27,18,09,1, 11.9,1,1, 8.029, 10506.034, 351.314, 52779.090 23/05/13,07:26:27,19,09,1, 11.9,1,1, 8.029, 10506.028, 351.313, 52779.079 23/05/13,07:26:28,00,09,1, 11.9,1,1, 8.035, 10506.023, 351.313, 52779.079 23/05/13,07:26:28,01,09,1, 11.9,1,1, 8.035, 10506.053, 351.333, 52779.127 23/05/13,07:26:28,02,09,1, 11.9,1,1, 8.035, 10506.014, 351.350, 52779.136 23/05/13,07:26:28,03,09,1, 11.9,1,1, 8.035, 10506.021, 351.356, 52779.113 23/05/13,07:26:28,04,09,1, 11.9,1,1, 8.035, 10506.042, 351.350, 52779.157 23/05/13,07:26:28,05,09,1, 11.9,1,1, 8.035, 10506.041, 351.355, 52779.133 23/05/13,07:26:28,06,09,1, 11.9,1,1, 8.035, 10506.041, 351.356, 52779.136 23/05/13,07:26:28,07,09,1, 11.9,1,1, 8.035, 10506.041, 351.379, 52779.085 23/05/13,07:26:28,08,09,1, 11.9,1,1, 8.035, 10506.029, 351.372, 52779.091 23/05/13,07:26:28,09,09,1, 11.9,1,1, 8.035, 10506.033, 351.367, 52779.118 23/05/13,07:26:28,10,09,1, 11.9,1,1, 8.035, 10506.056, 351.371, 52779.139 23/05/13,07:26:28,11,09,1, 11.9,1,1, 8.035, 10506.047, 351.381, 52779.109 23/05/13,07:26:28,12,09,1, 11.9,1,1, 8.035, 10506.047, 351.379, 52779.138 23/05/13,07:26:28,13,09,1, 11.9,1,1, 8.035, 10506.060, 351.400, 52779.168 23/05/13,07:26:28,14,09,1, 11.9,1,1, 8.035, 10506.034, 351.403, 52779.096 23/05/13,07:26:28,15,09,1, 11.9,1,1, 8.035, 10506.037, 351.396, 52779.077 23/05/13,07:26:28,16,09,1, 11.9,1,1, 8.035, 10506.056, 351.434, 52779.094 23/05/13,07:26:28,17,09,1, 11.9,1,1, 8.035, 10506.053, 351.421, 52779.089 23/05/13,07:26:28,18,09,1, 11.9,1,1, 8.035, 10506.040, 351.425, 52779.153 23/05/13,07:26:28,19,09,1, 11.9,1,1, 8.035, 10506.052, 351.440, 52779.098 23/05/13,07:26:29,00,09,1, 11.9,1,1, 8.031, 10506.048, 351.440, 52779.098 23/05/13,07:26:29,01,09,1, 11.9,1,1, 8.031, 10506.048, 351.435, 52779.090 23/05/13,07:26:29,02,09,1, 11.9,1,1, 8.031, 10506.054, 351.430, 52779.169 23/05/13,07:26:29,03,09,1, 11.9,1,1, 8.031, 10506.073, 351.443, 52779.131 23/05/13,07:26:29,04,09,1, 11.9,1,1, 8.031, 10506.046, 351.463, 52779.214 23/05/13,07:26:29,05,09,1, 11.9,1,1, 8.031, 10506.063, 351.446, 52779.100 23/05/13,07:26:29,06,09,1, 11.9,1,1, 8.031, 10506.063, 351.470, 52779.133 23/05/13,07:26:29,07,09,1, 11.9,1,1, 8.031, 10506.058, 351.473, 52779.143 23/05/13,07:26:29,08,09,1, 11.9,1,1, 8.031, 10506.079, 351.471, 52779.161 23/05/13,07:26:29,09,09,1, 11.9,1,1, 8.031, 10506.098, 351.458, 52779.133 23/05/13,07:26:29,10,09,1, 11.9,1,1, 8.031, 10506.095, 351.495, 52779.193 23/05/13,07:26:29,11,09,1, 11.9,1,1, 8.031, 10506.061, 351.481, 52778.997 23/05/13,07:26:29,12,09,1, 11.9,1,1, 8.031, 10506.110, 351.485, 52779.167 23/05/13,07:26:29,13,09,1, 11.9,1,1, 8.031, 10506.070, 351.503, 52779.151 23/05/13,07:26:29,14,09,1, 11.9,1,1, 8.031, 10506.089, 351.521, 52779.161 23/05/13,07:26:29,15,09,1, 11.9,1,1, 8.031, 10506.090, 351.508, 52779.187 23/05/13,07:26:29,16,09,1, 11.9,1,1, 8.031, 10506.047, 351.528, 52779.189 23/05/13,07:26:29,17,09,1, 11.9,1,1, 8.031, 10506.083, 351.526, 52779.195 23/05/13,07:26:29,18,09,1, 11.9,1,1, 8.031, 10506.078, 351.513, 52779.134 23/05/13,07:26:29,19,09,1, 11.9,1,1, 8.031, 10506.098, 351.554, 52779.180 23/05/13,07:26:30,00,09,1, 11.9,1,1, 8.029, 10506.090, 351.554, 52779.180 23/05/13,07:26:30,01,09,1, 11.9,1,1, 8.029, 10506.091, 351.565, 52779.160 23/05/13,07:26:30,02,09,1, 11.9,1,1, 8.029, 10506.077, 351.544, 52779.218 23/05/13,07:26:30,03,09,1, 11.9,1,1, 8.029, 10506.092, 351.585, 52779.199 23/05/13,07:26:30,04,09,1, 11.9,1,1, 8.029, 10506.100, 351.569, 52779.174 23/05/13,07:26:30,05,09,1, 11.9,1,1, 8.029, 10506.095, 351.556, 52779.175 23/05/13,07:26:30,06,09,1, 11.9,1,1, 8.029, 10506.098, 351.568, 52779.204 23/05/13,07:26:30,07,09,1, 11.9,1,1, 8.029, 10506.092, 351.579, 52779.151 23/05/13,07:26:30,08,09,1, 11.9,1,1, 8.029, 10506.094, 351.582, 52779.190 23/05/13,07:26:30,09,09,1, 11.9,1,1, 8.029, 10506.126, 351.609, 52779.201 23/05/13,07:26:30,10,09,1, 11.9,1,1, 8.029, 10506.102, 351.595, 52779.187 23/05/13,07:26:30,11,09,1, 11.9,1,1, 8.029, 10506.103, 351.612, 52779.199 23/05/13,07:26:30,12,09,1, 11.9,1,1, 8.029, 10506.124, 351.621, 52779.223 23/05/13,07:26:30,13,09,1, 11.9,1,1, 8.029, 10506.086, 351.625, 52779.185 23/05/13,07:26:30,14,09,1, 11.9,1,1, 8.029, 10506.101, 351.639, 52779.150 23/05/13,07:26:30,15,09,1, 11.9,1,1, 8.029, 10506.106, 351.648, 52779.211 23/05/13,07:26:30,16,09,1, 11.9,1,1, 8.029, 10506.098, 351.651, 52779.202 23/05/13,07:26:30,17,09,1, 11.9,1,1, 8.029, 10506.123, 351.648, 52779.218 23/05/13,07:26:30,18,09,1, 11.9,1,1, 8.029, 10506.098, 351.689, 52779.247 23/05/13,07:26:30,19,09,1, 11.9,1,1, 8.029, 10506.116, 351.656, 52779.171 23/05/13,07:26:31,00,09,1, 11.9,1,1, 8.037, 10506.115, 351.656, 52779.171 23/05/13,07:26:31,01,09,1, 11.9,1,1, 8.037, 10506.127, 351.668, 52779.221 23/05/13,07:26:31,02,09,1, 11.9,1,1, 8.037, 10506.133, 351.685, 52779.257 23/05/13,07:26:31,03,09,1, 11.9,1,1, 8.037, 10506.120, 351.669, 52779.254 23/05/13,07:26:31,04,09,1, 11.9,1,1, 8.037, 10506.120, 351.670, 52779.214 23/05/13,07:26:31,05,09,1, 11.9,1,1, 8.037, 10506.122, 351.704, 52779.247 23/05/13,07:26:31,06,09,1, 11.9,1,1, 8.037, 10506.135, 351.687, 52779.233 23/05/13,07:26:31,07,09,1, 11.9,1,1, 8.037, 10506.136, 351.694, 52779.203 23/05/13,07:26:31,08,09,1, 11.9,1,1, 8.037, 10506.122, 351.691, 52779.212 23/05/13,07:26:31,09,09,1, 11.9,1,1, 8.037, 10506.114, 351.696, 52779.212 23/05/13,07:26:31,10,09,1, 11.9,1,1, 8.037, 10506.125, 351.718, 52779.250 23/05/13,07:26:31,11,09,1, 11.9,1,1, 8.037, 10506.135, 351.710, 52779.328 23/05/13,07:26:31,12,09,1, 11.9,1,1, 8.037, 10506.121, 351.726, 52779.254 23/05/13,07:26:31,13,09,1, 11.9,1,1, 8.037, 10506.125, 351.746, 52779.316 23/05/13,07:26:31,14,09,1, 11.9,1,1, 8.037, 10506.138, 351.758, 52779.290 23/05/13,07:26:31,15,09,1, 11.9,1,1, 8.037, 10506.143, 351.739, 52779.272 23/05/13,07:26:31,16,09,1, 11.9,1,1, 8.037, 10506.128, 351.742, 52779.245 23/05/13,07:26:31,17,09,1, 11.9,1,1, 8.037, 10506.149, 351.734, 52779.246 23/05/13,07:26:31,18,09,1, 11.9,1,1, 8.037, 10506.148, 351.723, 52779.216 23/05/13,07:26:31,19,09,1, 11.9,1,1, 8.037, 10506.161, 351.731, 52779.293 23/05/13,07:26:32,00,09,1, 11.9,1,1, 8.032, 10506.157, 351.731, 52779.293 23/05/13,07:26:32,01,09,1, 11.9,1,1, 8.032, 10506.153, 351.764, 52779.268 23/05/13,07:26:32,02,09,1, 11.9,1,1, 8.032, 10506.136, 351.781, 52779.254 23/05/13,07:26:32,03,09,1, 11.9,1,1, 8.032, 10506.144, 351.784, 52779.298 23/05/13,07:26:32,04,09,1, 11.9,1,1, 8.032, 10506.146, 351.804, 52779.322 23/05/13,07:26:32,05,09,1, 11.9,1,1, 8.032, 10506.144, 351.793, 52779.277 23/05/13,07:26:32,06,09,1, 11.9,1,1, 8.032, 10506.154, 351.802, 52779.308 23/05/13,07:26:32,07,09,1, 11.9,1,1, 8.032, 10506.170, 351.804, 52779.294 23/05/13,07:26:32,08,09,1, 11.9,1,1, 8.032, 10506.169, 351.791, 52779.268 23/05/13,07:26:32,09,09,1, 11.9,1,1, 8.032, 10506.158, 351.801, 52779.303 23/05/13,07:26:32,10,09,1, 11.9,1,1, 8.032, 10506.188, 351.797, 52779.303 23/05/13,07:26:32,11,09,1, 11.9,1,1, 8.032, 10506.159, 351.818, 52779.261 23/05/13,07:26:32,12,09,1, 11.9,1,1, 8.032, 10506.163, 351.823, 52779.256 23/05/13,07:26:32,13,09,1, 11.9,1,1, 8.032, 10506.172, 351.818, 52779.321 23/05/13,07:26:32,14,09,1, 11.9,1,1, 8.032, 10506.168, 351.823, 52779.269 23/05/13,07:26:32,15,09,1, 11.9,1,1, 8.032, 10506.162, 351.836, 52779.267 23/05/13,07:26:32,16,09,1, 11.9,1,1, 8.032, 10506.181, 351.810, 52779.285 23/05/13,07:26:32,17,09,1, 11.9,1,1, 8.032, 10506.161, 351.843, 52779.281 23/05/13,07:26:32,18,09,1, 11.9,1,1, 8.032, 10506.175, 351.837, 52779.326 23/05/13,07:26:32,19,09,1, 11.9,1,1, 8.032, 10506.176, 351.841, 52779.280 23/05/13,07:26:33,00,09,1, 12.0,1,1, 8.035, 10506.173, 351.841, 52779.280 23/05/13,07:26:33,01,09,1, 12.0,1,1, 8.035, 10506.175, 351.862, 52779.281 23/05/13,07:26:33,02,09,1, 12.0,1,1, 8.035, 10506.183, 351.867, 52779.316 23/05/13,07:26:33,03,09,1, 12.0,1,1, 8.035, 10506.186, 351.875, 52779.327 23/05/13,07:26:33,04,09,1, 12.0,1,1, 8.035, 10506.190, 351.871, 52779.298 23/05/13,07:26:33,05,09,1, 12.0,1,1, 8.035, 10506.181, 351.860, 52779.265 23/05/13,07:26:33,06,09,1, 12.0,1,1, 8.035, 10506.183, 351.862, 52779.286 23/05/13,07:26:33,07,09,1, 12.0,1,1, 8.035, 10506.189, 351.860, 52779.315 23/05/13,07:26:33,08,09,1, 12.0,1,1, 8.035, 10506.171, 351.888, 52779.322 23/05/13,07:26:33,09,09,1, 12.0,1,1, 8.035, 10506.200, 351.878, 52779.362 23/05/13,07:26:33,10,09,1, 12.0,1,1, 8.035, 10506.188, 351.887, 52779.322 23/05/13,07:26:33,11,09,1, 12.0,1,1, 8.035, 10506.190, 351.918, 52779.338 23/05/13,07:26:33,12,09,1, 12.0,1,1, 8.035, 10506.188, 351.919, 52779.311 23/05/13,07:26:33,13,09,1, 12.0,1,1, 8.035, 10506.194, 351.923, 52779.286 23/05/13,07:26:33,14,09,1, 12.0,1,1, 8.035, 10506.190, 351.908, 52779.299 23/05/13,07:26:33,15,09,1, 12.0,1,1, 8.035, 10506.203, 351.923, 52779.330 23/05/13,07:26:33,16,09,1, 12.0,1,1, 8.035, 10506.202, 351.922, 52779.320 23/05/13,07:26:33,17,09,1, 12.0,1,1, 8.035, 10506.177, 351.918, 52779.329 23/05/13,07:26:33,18,09,1, 12.0,1,1, 8.035, 10506.170, 351.915, 52779.305 23/05/13,07:26:33,19,09,1, 12.0,1,1, 8.035, 10506.203, 351.899, 52779.366 23/05/13,07:26:34,00,09,1, 11.9,1,1, 8.032, 10506.198, 351.899, 52779.366 23/05/13,07:26:34,01,09,1, 11.9,1,1, 8.032, 10506.210, 351.952, 52779.332 23/05/13,07:26:34,02,09,1, 11.9,1,1, 8.032, 10506.210, 351.944, 52779.370 23/05/13,07:26:34,03,09,1, 11.9,1,1, 8.032, 10506.214, 351.966, 52779.347 23/05/13,07:26:34,04,09,1, 11.9,1,1, 8.032, 10506.201, 351.941, 52779.356 23/05/13,07:26:34,05,09,1, 11.9,1,1, 8.032, 10506.189, 351.961, 52779.317 23/05/13,07:26:34,06,09,1, 11.9,1,1, 8.032, 10506.200, 351.975, 52779.385 23/05/13,07:26:34,07,09,1, 11.9,1,1, 8.032, 10506.197, 351.949, 52779.375 23/05/13,07:26:34,08,09,1, 11.9,1,1, 8.032, 10506.200, 351.958, 52779.326 23/05/13,07:26:34,09,09,1, 11.9,1,1, 8.032, 10506.200, 351.968, 52779.359 23/05/13,07:26:34,10,09,1, 11.9,1,1, 8.032, 10506.196, 351.953, 52779.368 23/05/13,07:26:34,11,09,1, 11.9,1,1, 8.032, 10506.227, 351.959, 52779.344 23/05/13,07:26:34,12,09,1, 11.9,1,1, 8.032, 10506.211, 351.970, 52779.339 23/05/13,07:26:34,13,09,1, 11.9,1,1, 8.032, 10506.233, 351.990, 52779.376 23/05/13,07:26:34,14,09,1, 11.9,1,1, 8.032, 10506.228, 351.973, 52779.332 23/05/13,07:26:34,15,09,1, 11.9,1,1, 8.032, 10506.227, 351.983, 52779.310 23/05/13,07:26:34,16,09,1, 11.9,1,1, 8.032, 10506.242, 351.973, 52779.364 23/05/13,07:26:34,17,09,1, 11.9,1,1, 8.032, 10506.250, 351.960, 52779.333 23/05/13,07:26:34,18,09,1, 11.9,1,1, 8.032, 10506.255, 351.976, 52779.352 23/05/13,07:26:34,19,09,1, 11.9,1,1, 8.032, 10506.221, 351.978, 52779.351 23/05/13,07:26:35,00,09,1, 11.9,1,1, 8.032, 10506.215, 351.978, 52779.351 23/05/13,07:26:35,01,09,1, 11.9,1,1, 8.032, 10506.230, 351.980, 52779.327 23/05/13,07:26:35,02,09,1, 11.9,1,1, 8.032, 10506.247, 351.982, 52779.382 23/05/13,07:26:35,03,09,1, 11.9,1,1, 8.032, 10506.217, 351.987, 52779.348 23/05/13,07:26:35,04,09,1, 11.9,1,1, 8.032, 10506.239, 351.991, 52779.334 23/05/13,07:26:35,05,09,1, 11.9,1,1, 8.032, 10506.259, 351.996, 52779.362 23/05/13,07:26:35,06,09,1, 11.9,1,1, 8.032, 10506.247, 351.989, 52779.376 23/05/13,07:26:35,07,09,1, 11.9,1,1, 8.032, 10506.213, 351.989, 52779.375 23/05/13,07:26:35,08,09,1, 11.9,1,1, 8.032, 10506.257, 351.998, 52779.354 23/05/13,07:26:35,09,09,1, 11.9,1,1, 8.032, 10506.226, 351.985, 52779.377 23/05/13,07:26:35,10,09,1, 11.9,1,1, 8.032, 10506.246, 351.999, 52779.341 23/05/13,07:26:35,11,09,1, 11.9,1,1, 8.032, 10506.239, 351.990, 52779.380 23/05/13,07:26:35,12,09,1, 11.9,1,1, 8.032, 10506.235, 352.009, 52779.342 23/05/13,07:26:35,13,09,1, 11.9,1,1, 8.032, 10506.240, 352.002, 52779.399 23/05/13,07:26:35,14,09,1, 11.9,1,1, 8.032, 10506.249, 351.977, 52779.390 23/05/13,07:26:35,15,09,1, 11.9,1,1, 8.032, 10506.237, 352.002, 52779.368 23/05/13,07:26:35,16,09,1, 11.9,1,1, 8.032, 10506.239, 352.003, 52779.359 23/05/13,07:26:35,17,09,1, 11.9,1,1, 8.032, 10506.255, 351.990, 52779.358 23/05/13,07:26:35,18,09,1, 11.9,1,1, 8.032, 10506.267, 351.987, 52779.379 23/05/13,07:26:35,19,09,1, 11.9,1,1, 8.032, 10506.248, 352.004, 52779.368 23/05/13,07:26:36,00,09,1, 11.9,1,1, 8.039, 10506.240, 352.004, 52779.368 23/05/13,07:26:36,01,09,1, 11.9,1,1, 8.039, 10506.261, 352.005, 52779.339 23/05/13,07:26:36,02,09,1, 11.9,1,1, 8.039, 10506.253, 351.977, 52779.367 23/05/13,07:26:36,03,09,1, 11.9,1,1, 8.039, 10506.260, 351.974, 52779.357 23/05/13,07:26:36,04,09,1, 11.9,1,1, 8.039, 10506.272, 351.979, 52779.336 23/05/13,07:26:36,05,09,1, 11.9,1,1, 8.039, 10506.268, 351.984, 52779.349 23/05/13,07:26:36,06,09,1, 11.9,1,1, 8.039, 10506.273, 351.989, 52779.399 23/05/13,07:26:36,07,09,1, 11.9,1,1, 8.039, 10506.294, 351.977, 52779.354 23/05/13,07:26:36,08,09,1, 11.9,1,1, 8.039, 10506.290, 351.982, 52779.363 23/05/13,07:26:36,09,09,1, 11.9,1,1, 8.039, 10506.285, 351.983, 52779.344 23/05/13,07:26:36,10,09,1, 11.9,1,1, 8.039, 10506.283, 351.997, 52779.327 23/05/13,07:26:36,11,09,1, 11.9,1,1, 8.039, 10506.279, 351.970, 52779.318 23/05/13,07:26:36,12,09,1, 11.9,1,1, 8.039, 10506.305, 351.968, 52779.313 23/05/13,07:26:36,13,09,1, 11.9,1,1, 8.039, 10506.285, 351.955, 52779.328 23/05/13,07:26:36,14,09,1, 11.9,1,1, 8.039, 10506.269, 351.964, 52779.332 23/05/13,07:26:36,15,09,1, 11.9,1,1, 8.039, 10506.300, 351.981, 52779.347 23/05/13,07:26:36,16,09,1, 11.9,1,1, 8.039, 10506.298, 351.962, 52779.340 23/05/13,07:26:36,17,09,1, 11.9,1,1, 8.039, 10506.290, 351.977, 52779.354 23/05/13,07:26:36,18,09,1, 11.9,1,1, 8.039, 10506.300, 351.988, 52779.362 23/05/13,07:26:36,19,09,1, 11.9,1,1, 8.039, 10506.297, 351.950, 52779.336 23/05/13,07:26:37,00,09,1, 11.9,1,1, 8.035, 10506.290, 351.950, 52779.336 23/05/13,07:26:37,01,09,1, 11.9,1,1, 8.035, 10506.302, 351.975, 52779.341 23/05/13,07:26:37,02,09,1, 11.9,1,1, 8.035, 10506.315, 351.957, 52779.339 23/05/13,07:26:37,03,09,1, 11.9,1,1, 8.035, 10506.277, 351.956, 52779.335 23/05/13,07:26:37,04,09,1, 11.9,1,1, 8.035, 10506.313, 351.960, 52779.336 23/05/13,07:26:37,05,09,1, 11.9,1,1, 8.035, 10506.313, 351.949, 52779.347 23/05/13,07:26:37,06,09,1, 11.9,1,1, 8.035, 10506.301, 351.973, 52779.361 23/05/13,07:26:37,07,09,1, 11.9,1,1, 8.035, 10506.307, 351.940, 52779.355 23/05/13,07:26:37,08,09,1, 11.9,1,1, 8.035, 10506.307, 351.922, 52779.333 23/05/13,07:26:37,09,09,1, 11.9,1,1, 8.035, 10506.279, 351.928, 52779.366 23/05/13,07:26:37,10,09,1, 11.9,1,1, 8.035, 10506.319, 351.938, 52779.352 23/05/13,07:26:37,11,09,1, 11.9,1,1, 8.035, 10506.335, 351.944, 52779.373 23/05/13,07:26:37,12,09,1, 11.9,1,1, 8.035, 10506.305, 351.916, 52779.399 23/05/13,07:26:37,13,09,1, 11.9,1,1, 8.035, 10506.330, 351.940, 52779.381 23/05/13,07:26:37,14,09,1, 11.9,1,1, 8.035, 10506.328, 351.917, 52779.363 23/05/13,07:26:37,15,09,1, 11.9,1,1, 8.035, 10506.330, 351.918, 52779.408 23/05/13,07:26:37,16,09,1, 11.9,1,1, 8.035, 10506.333, 351.920, 52779.363 23/05/13,07:26:37,17,09,1, 11.9,1,1, 8.035, 10506.335, 351.916, 52779.364 23/05/13,07:26:37,18,09,1, 11.9,1,1, 8.035, 10506.328, 351.916, 52779.395 23/05/13,07:26:37,19,09,1, 11.9,1,1, 8.035, 10506.342, 351.931, 52779.371 23/05/13,07:26:38,00,09,1, 11.8,1,1, 8.032, 10506.340, 351.931, 52779.371 23/05/13,07:26:38,01,09,1, 11.8,1,1, 8.032, 10506.347, 351.902, 52779.343 23/05/13,07:26:38,02,09,1, 11.8,1,1, 8.032, 10506.328, 351.912, 52779.337 23/05/13,07:26:38,03,09,1, 11.8,1,1, 8.032, 10506.331, 351.893, 52779.378 23/05/13,07:26:38,04,09,1, 11.8,1,1, 8.032, 10506.354, 351.919, 52779.376 23/05/13,07:26:38,05,09,1, 11.8,1,1, 8.032, 10506.351, 351.896, 52779.404 23/05/13,07:26:38,06,09,1, 11.8,1,1, 8.032, 10506.342, 351.861, 52779.396 23/05/13,07:26:38,07,09,1, 11.8,1,1, 8.032, 10506.335, 351.894, 52779.389 23/05/13,07:26:38,08,09,1, 11.8,1,1, 8.032, 10506.323, 351.873, 52779.389 23/05/13,07:26:38,09,09,1, 11.8,1,1, 8.032, 10506.365, 351.891, 52779.331 23/05/13,07:26:38,10,09,1, 11.8,1,1, 8.032, 10506.339, 351.863, 52779.355 23/05/13,07:26:38,11,09,1, 11.8,1,1, 8.032, 10506.371, 351.857, 52779.340 23/05/13,07:26:38,12,09,1, 11.8,1,1, 8.032, 10506.355, 351.864, 52779.347 23/05/13,07:26:38,13,09,1, 11.8,1,1, 8.032, 10506.353, 351.877, 52779.402 23/05/13,07:26:38,14,09,1, 11.8,1,1, 8.032, 10506.368, 351.885, 52779.339 23/05/13,07:26:38,15,09,1, 11.8,1,1, 8.032, 10506.356, 351.862, 52779.327 23/05/13,07:26:38,16,09,1, 11.8,1,1, 8.032, 10506.356, 351.849, 52779.366 23/05/13,07:26:38,17,09,1, 11.8,1,1, 8.032, 10506.348, 351.839, 52779.376 23/05/13,07:26:38,18,09,1, 11.8,1,1, 8.032, 10506.369, 351.837, 52779.374 23/05/13,07:26:38,19,09,1, 11.8,1,1, 8.032, 10506.358, 351.846, 52779.321 23/05/13,07:26:39,00,09,1, 11.9,1,1, 8.036, 10506.357, 351.846, 52779.321 23/05/13,07:26:39,01,09,1, 11.9,1,1, 8.036, 10506.333, 351.835, 52779.368 23/05/13,07:26:39,02,09,1, 11.9,1,1, 8.036, 10506.344, 351.833, 52779.389 23/05/13,07:26:39,03,09,1, 11.9,1,1, 8.036, 10506.332, 351.838, 52779.514 23/05/13,07:26:39,04,09,1, 11.9,1,1, 8.036, 10506.332, 351.824, 52779.404 23/05/13,07:26:39,05,09,1, 11.9,1,1, 8.036, 10506.381, 351.818, 52779.373 23/05/13,07:26:39,06,09,1, 11.9,1,1, 8.036, 10506.356, 351.797, 52779.371 23/05/13,07:26:39,07,09,1, 11.9,1,1, 8.036, 10506.361, 351.800, 52779.355 23/05/13,07:26:39,08,09,1, 11.9,1,1, 8.036, 10506.364, 351.795, 52779.328 23/05/13,07:26:39,09,09,1, 11.9,1,1, 8.036, 10506.364, 351.786, 52779.326 23/05/13,07:26:39,10,09,1, 11.9,1,1, 8.036, 10506.368, 351.768, 52779.328 23/05/13,07:26:39,11,09,1, 11.9,1,1, 8.036, 10506.343, 351.775, 52779.338 23/05/13,07:26:39,12,09,1, 11.9,1,1, 8.036, 10506.354, 351.788, 52779.346 23/05/13,07:26:39,13,09,1, 11.9,1,1, 8.036, 10506.371, 351.767, 52779.309 23/05/13,07:26:39,14,09,1, 11.9,1,1, 8.036, 10506.373, 351.774, 52779.313 23/05/13,07:26:39,15,09,1, 11.9,1,1, 8.036, 10506.390, 351.759, 52779.346 23/05/13,07:26:39,16,09,1, 11.9,1,1, 8.036, 10506.389, 351.754, 52779.310 23/05/13,07:26:39,17,09,1, 11.9,1,1, 8.036, 10506.360, 351.759, 52779.347 23/05/13,07:26:39,18,09,1, 11.9,1,1, 8.036, 10506.371, 351.746, 52779.335 23/05/13,07:26:39,19,09,1, 11.9,1,1, 8.036, 10506.369, 351.716, 52779.285 23/05/13,07:26:40,00,09,1, 11.9,1,1, 8.032, 10506.365, 351.716, 52779.285 23/05/13,07:26:40,01,09,1, 11.9,1,1, 8.032, 10506.394, 351.731, 52779.325 23/05/13,07:26:40,02,09,1, 11.9,1,1, 8.032, 10506.372, 351.727, 52779.324 23/05/13,07:26:40,03,09,1, 11.9,1,1, 8.032, 10506.372, 351.689, 52779.307 23/05/13,07:26:40,04,09,1, 11.9,1,1, 8.032, 10506.382, 351.707, 52779.326 23/05/13,07:26:40,05,09,1, 11.9,1,1, 8.032, 10506.366, 351.708, 52779.320 23/05/13,07:26:40,06,09,1, 11.9,1,1, 8.032, 10506.384, 351.710, 52779.347 23/05/13,07:26:40,07,09,1, 11.9,1,1, 8.032, 10506.388, 351.697, 52779.302 23/05/13,07:26:40,08,09,1, 11.9,1,1, 8.032, 10506.396, 351.665, 52779.275 23/05/13,07:26:40,09,09,1, 11.9,1,1, 8.032, 10506.393, 351.672, 52779.321 23/05/13,07:26:40,10,09,1, 11.9,1,1, 8.032, 10506.374, 351.665, 52779.343 23/05/13,07:26:40,11,09,1, 11.9,1,1, 8.032, 10506.390, 351.681, 52779.311 23/05/13,07:26:40,12,09,1, 11.9,1,1, 8.032, 10506.393, 351.655, 52779.338 23/05/13,07:26:40,13,09,1, 11.9,1,1, 8.032, 10506.383, 351.656, 52779.307 23/05/13,07:26:40,14,09,1, 11.9,1,1, 8.032, 10506.402, 351.649, 52779.296 23/05/13,07:26:40,15,09,1, 11.9,1,1, 8.032, 10506.398, 351.629, 52779.341 23/05/13,07:26:40,16,09,1, 11.9,1,1, 8.032, 10506.398, 351.629, 52779.298 23/05/13,07:26:40,17,09,1, 11.9,1,1, 8.032, 10506.397, 351.624, 52779.326 23/05/13,07:26:40,18,09,1, 11.9,1,1, 8.032, 10506.426, 351.659, 52779.364 23/05/13,07:26:40,19,09,1, 11.9,1,1, 8.032, 10506.419, 351.620, 52779.281 23/05/13,07:26:41,00,09,1, 11.9,1,1, 8.038, 10506.415, 351.620, 52779.281 23/05/13,07:26:41,01,09,1, 11.9,1,1, 8.038, 10506.401, 351.608, 52779.285 23/05/13,07:26:41,02,09,1, 11.9,1,1, 8.038, 10506.415, 351.609, 52779.275 23/05/13,07:26:41,03,09,1, 11.9,1,1, 8.038, 10506.401, 351.590, 52779.280 23/05/13,07:26:41,04,09,1, 11.9,1,1, 8.038, 10506.423, 351.589, 52779.312 23/05/13,07:26:41,05,09,1, 11.9,1,1, 8.038, 10506.422, 351.566, 52779.279 23/05/13,07:26:41,06,09,1, 11.9,1,1, 8.038, 10506.399, 351.594, 52779.311 23/05/13,07:26:41,07,09,1, 11.9,1,1, 8.038, 10506.411, 351.559, 52779.302 23/05/13,07:26:41,08,09,1, 11.9,1,1, 8.038, 10506.439, 351.557, 52779.338 23/05/13,07:26:41,09,09,1, 11.9,1,1, 8.038, 10506.421, 351.556, 52779.308 23/05/13,07:26:41,10,09,1, 11.9,1,1, 8.038, 10506.429, 351.545, 52779.300 23/05/13,07:26:41,11,09,1, 11.9,1,1, 8.038, 10506.415, 351.530, 52779.314 23/05/13,07:26:41,12,09,1, 11.9,1,1, 8.038, 10506.433, 351.522, 52779.300 23/05/13,07:26:41,13,09,1, 11.9,1,1, 8.038, 10506.438, 351.508, 52779.316 23/05/13,07:26:41,14,09,1, 11.9,1,1, 8.038, 10506.439, 351.538, 52779.316 23/05/13,07:26:41,15,09,1, 11.9,1,1, 8.038, 10506.429, 351.524, 52779.278 23/05/13,07:26:41,16,09,1, 11.9,1,1, 8.038, 10506.429, 351.519, 52779.311 23/05/13,07:26:41,17,09,1, 11.9,1,1, 8.038, 10506.452, 351.509, 52779.327 23/05/13,07:26:41,18,09,1, 11.9,1,1, 8.038, 10506.437, 351.488, 52779.294 23/05/13,07:26:41,19,09,1, 11.9,1,1, 8.038, 10506.439, 351.468, 52779.295 23/05/13,07:26:42,00,08,1, 11.9,1,1, 8.035, 10506.432, 351.468, 52779.295 23/05/13,07:26:42,01,08,1, 11.9,1,1, 8.035, 10506.433, 351.437, 52779.256 23/05/13,07:26:42,02,08,1, 11.9,1,1, 8.035, 10506.444, 351.451, 52779.271 23/05/13,07:26:42,03,08,1, 11.9,1,1, 8.035, 10506.437, 351.430, 52779.248 23/05/13,07:26:42,04,08,1, 11.9,1,1, 8.035, 10506.446, 351.444, 52779.208 23/05/13,07:26:42,05,08,1, 11.9,1,1, 8.035, 10506.451, 351.430, 52779.259 23/05/13,07:26:42,06,08,1, 11.9,1,1, 8.035, 10506.445, 351.431, 52779.310 23/05/13,07:26:42,07,08,1, 11.9,1,1, 8.035, 10506.427, 351.424, 52779.256 23/05/13,07:26:42,08,08,1, 11.9,1,1, 8.035, 10506.449, 351.415, 52779.272 23/05/13,07:26:42,09,08,1, 11.9,1,1, 8.035, 10506.460, 351.411, 52779.267 23/05/13,07:26:42,10,08,1, 11.9,1,1, 8.035, 10506.486, 351.399, 52779.222 23/05/13,07:26:42,11,08,1, 11.9,1,1, 8.035, 10506.460, 351.370, 52779.243 23/05/13,07:26:42,12,08,1, 11.9,1,1, 8.035, 10506.475, 351.400, 52779.264 23/05/13,07:26:42,13,08,1, 11.9,1,1, 8.035, 10506.452, 351.399, 52779.278 23/05/13,07:26:42,14,08,1, 11.9,1,1, 8.035, 10506.478, 351.366, 52779.272 23/05/13,07:26:42,15,08,1, 11.9,1,1, 8.035, 10506.469, 351.357, 52779.280 23/05/13,07:26:42,16,08,1, 11.9,1,1, 8.035, 10506.476, 351.371, 52779.320 23/05/13,07:26:42,17,08,1, 11.9,1,1, 8.035, 10506.454, 351.338, 52779.248 23/05/13,07:26:42,18,08,1, 11.9,1,1, 8.035, 10506.451, 351.347, 52779.274 23/05/13,07:26:42,19,08,1, 11.9,1,1, 8.035, 10506.471, 351.320, 52779.250 23/05/13,07:26:43,00,08,1, 11.9,1,1, 8.029, 10506.465, 351.320, 52779.250 23/05/13,07:26:43,01,08,1, 11.9,1,1, 8.029, 10506.460, 351.332, 52779.262 23/05/13,07:26:43,02,08,1, 11.9,1,1, 8.029, 10506.447, 351.306, 52779.264 23/05/13,07:26:43,03,08,1, 11.9,1,1, 8.029, 10506.482, 351.301, 52779.284 23/05/13,07:26:43,04,08,1, 11.9,1,1, 8.029, 10506.500, 351.312, 52779.284 23/05/13,07:26:43,05,08,1, 11.9,1,1, 8.029, 10506.498, 351.302, 52779.266 23/05/13,07:26:43,06,08,1, 11.9,1,1, 8.029, 10506.467, 351.299, 52779.287 23/05/13,07:26:43,07,08,1, 11.9,1,1, 8.029, 10506.488, 351.284, 52779.248 23/05/13,07:26:43,08,08,1, 11.9,1,1, 8.029, 10506.488, 351.270, 52779.291 23/05/13,07:26:43,09,08,1, 11.9,1,1, 8.029, 10506.470, 351.248, 52779.296 23/05/13,07:26:43,10,08,1, 11.9,1,1, 8.029, 10506.477, 351.263, 52779.250 23/05/13,07:26:43,11,08,1, 11.9,1,1, 8.029, 10506.497, 351.235, 52779.259 23/05/13,07:26:43,12,08,1, 11.9,1,1, 8.029, 10506.493, 351.251, 52779.287 23/05/13,07:26:43,13,08,1, 11.9,1,1, 8.029, 10506.478, 351.233, 52779.237 23/05/13,07:26:43,14,08,1, 11.9,1,1, 8.029, 10506.469, 351.237, 52779.218 23/05/13,07:26:43,15,08,1, 11.9,1,1, 8.029, 10506.480, 351.237, 52779.206 23/05/13,07:26:43,16,08,1, 11.9,1,1, 8.029, 10506.502, 351.223, 52779.214 23/05/13,07:26:43,17,08,1, 11.9,1,1, 8.029, 10506.483, 351.210, 52779.241 23/05/13,07:26:43,18,08,1, 11.9,1,1, 8.029, 10506.495, 351.191, 52779.246 23/05/13,07:26:43,19,08,1, 11.9,1,1, 8.029, 10506.495, 351.203, 52779.231 23/05/13,07:26:44,00,08,1, 11.9,1,1, 8.036, 10506.490, 351.203, 52779.231 23/05/13,07:26:44,01,08,1, 11.9,1,1, 8.036, 10506.476, 351.213, 52779.228 23/05/13,07:26:44,02,08,1, 11.9,1,1, 8.036, 10506.478, 351.157, 52779.193 23/05/13,07:26:44,03,08,1, 11.9,1,1, 8.036, 10506.470, 351.161, 52779.249 23/05/13,07:26:44,04,08,1, 11.9,1,1, 8.036, 10506.514, 351.162, 52779.229 23/05/13,07:26:44,05,08,1, 11.9,1,1, 8.036, 10506.481, 351.175, 52779.243 23/05/13,07:26:44,06,08,1, 11.9,1,1, 8.036, 10506.503, 351.166, 52779.247 23/05/13,07:26:44,07,08,1, 11.9,1,1, 8.036, 10506.480, 351.152, 52779.241 23/05/13,07:26:44,08,08,1, 11.9,1,1, 8.036, 10506.499, 351.126, 52779.259 23/05/13,07:26:44,09,08,1, 11.9,1,1, 8.036, 10506.489, 351.130, 52779.200 23/05/13,07:26:44,10,08,1, 11.9,1,1, 8.036, 10506.489, 351.130, 52779.219 23/05/13,07:26:44,11,08,1, 11.9,1,1, 8.036, 10506.518, 351.104, 52779.245 23/05/13,07:26:44,12,08,1, 11.9,1,1, 8.036, 10506.478, 351.116, 52779.229 23/05/13,07:26:44,13,08,1, 11.9,1,1, 8.036, 10506.514, 351.118, 52779.269 23/05/13,07:26:44,14,08,1, 11.9,1,1, 8.036, 10506.498, 351.091, 52779.241 23/05/13,07:26:44,15,08,1, 11.9,1,1, 8.036, 10506.505, 351.069, 52779.268 23/05/13,07:26:44,16,08,1, 11.9,1,1, 8.036, 10506.538, 351.068, 52779.256 23/05/13,07:26:44,17,08,1, 11.9,1,1, 8.036, 10506.495, 351.048, 52779.211 23/05/13,07:26:44,18,08,1, 11.9,1,1, 8.036, 10506.510, 351.066, 52779.219 23/05/13,07:26:44,19,08,1, 11.9,1,1, 8.036, 10506.519, 351.068, 52779.252 23/05/13,07:26:45,00,08,1, 11.8,1,1, 8.031, 10506.516, 351.068, 52779.252 23/05/13,07:26:45,01,08,1, 11.8,1,1, 8.031, 10506.499, 351.034, 52779.243 23/05/13,07:26:45,02,08,1, 11.8,1,1, 8.031, 10506.500, 351.043, 52779.217 23/05/13,07:26:45,03,08,1, 11.8,1,1, 8.031, 10506.521, 351.040, 52779.225 23/05/13,07:26:45,04,08,1, 11.8,1,1, 8.031, 10506.526, 351.030, 52779.231 23/05/13,07:26:45,05,08,1, 11.8,1,1, 8.031, 10506.505, 351.015, 52779.204 23/05/13,07:26:45,06,08,1, 11.8,1,1, 8.031, 10506.517, 350.987, 52779.215 23/05/13,07:26:45,07,08,1, 11.8,1,1, 8.031, 10506.518, 351.019, 52779.234 23/05/13,07:26:45,08,08,1, 11.8,1,1, 8.031, 10506.518, 350.981, 52779.226 23/05/13,07:26:45,09,08,1, 11.8,1,1, 8.031, 10506.517, 350.984, 52779.229 23/05/13,07:26:45,10,08,1, 11.8,1,1, 8.031, 10506.525, 350.997, 52779.230 23/05/13,07:26:45,11,08,1, 11.8,1,1, 8.031, 10506.533, 350.989, 52779.259 23/05/13,07:26:45,12,08,1, 11.8,1,1, 8.031, 10506.504, 350.972, 52779.237 23/05/13,07:26:45,13,08,1, 11.8,1,1, 8.031, 10506.536, 350.956, 52779.254 23/05/13,07:26:45,14,08,1, 11.8,1,1, 8.031, 10506.541, 350.979, 52779.250 23/05/13,07:26:45,15,08,1, 11.8,1,1, 8.031, 10506.510, 350.952, 52779.182 23/05/13,07:26:45,16,08,1, 11.8,1,1, 8.031, 10506.508, 350.981, 52779.224 23/05/13,07:26:45,17,08,1, 11.8,1,1, 8.031, 10506.515, 350.959, 52779.196 23/05/13,07:26:45,18,08,1, 11.8,1,1, 8.031, 10506.514, 350.947, 52779.282 23/05/13,07:26:45,19,08,1, 11.8,1,1, 8.031, 10506.545, 350.954, 52779.231 23/05/13,07:26:46,00,09,1, 11.8,1,1, 8.034, 10506.541, 350.954, 52779.231 23/05/13,07:26:46,01,09,1, 11.8,1,1, 8.034, 10506.509, 350.918, 52779.194 23/05/13,07:26:46,02,09,1, 11.8,1,1, 8.034, 10506.530, 350.902, 52779.263 23/05/13,07:26:46,03,09,1, 11.8,1,1, 8.034, 10506.543, 350.906, 52779.190 23/05/13,07:26:46,04,09,1, 11.8,1,1, 8.034, 10506.514, 350.871, 52779.231 23/05/13,07:26:46,05,09,1, 11.8,1,1, 8.034, 10506.533, 350.900, 52779.248 23/05/13,07:26:46,06,09,1, 11.8,1,1, 8.034, 10506.551, 350.892, 52779.190 23/05/13,07:26:46,07,09,1, 11.8,1,1, 8.034, 10506.523, 350.886, 52779.214 23/05/13,07:26:46,08,09,1, 11.8,1,1, 8.034, 10506.537, 350.889, 52779.204 23/05/13,07:26:46,09,09,1, 11.8,1,1, 8.034, 10506.531, 350.875, 52779.216 23/05/13,07:26:46,10,09,1, 11.8,1,1, 8.034, 10506.530, 350.855, 52779.219 23/05/13,07:26:46,11,09,1, 11.8,1,1, 8.034, 10506.537, 350.857, 52779.208 23/05/13,07:26:46,12,09,1, 11.8,1,1, 8.034, 10506.523, 350.844, 52779.196 23/05/13,07:26:46,13,09,1, 11.8,1,1, 8.034, 10506.534, 350.862, 52779.175 23/05/13,07:26:46,14,09,1, 11.8,1,1, 8.034, 10506.520, 350.854, 52779.175 23/05/13,07:26:46,15,09,1, 11.8,1,1, 8.034, 10506.537, 350.859, 52779.173 23/05/13,07:26:46,16,09,1, 11.8,1,1, 8.034, 10506.527, 350.842, 52779.232 23/05/13,07:26:46,17,09,1, 11.8,1,1, 8.034, 10506.517, 350.838, 52779.187 23/05/13,07:26:46,18,09,1, 11.8,1,1, 8.034, 10506.528, 350.831, 52779.207 23/05/13,07:26:46,19,09,1, 11.8,1,1, 8.034, 10506.527, 350.805, 52779.136 23/05/13,07:26:47,00,09,1, 11.9,1,1, 8.039, 10506.524, 350.805, 52779.136 23/05/13,07:26:47,01,09,1, 11.9,1,1, 8.039, 10506.506, 350.830, 52779.418 23/05/13,07:26:47,02,09,1, 11.9,1,1, 8.039, 10506.515, 350.826, 52779.303 23/05/13,07:26:47,03,09,1, 11.9,1,1, 8.039, 10506.531, 350.805, 52779.285 23/05/13,07:26:47,04,09,1, 11.9,1,1, 8.039, 10506.546, 350.788, 52779.215 23/05/13,07:26:47,05,09,1, 11.9,1,1, 8.039, 10506.516, 350.787, 52779.211 23/05/13,07:26:47,06,09,1, 11.9,1,1, 8.039, 10506.519, 350.788, 52779.156 23/05/13,07:26:47,07,09,1, 11.9,1,1, 8.039, 10506.538, 350.782, 52779.206 23/05/13,07:26:47,08,09,1, 11.9,1,1, 8.039, 10506.529, 350.802, 52779.204 23/05/13,07:26:47,09,09,1, 11.9,1,1, 8.039, 10506.521, 350.782, 52779.182 23/05/13,07:26:47,10,09,1, 11.9,1,1, 8.039, 10506.537, 350.781, 52779.175 23/05/13,07:26:47,11,09,1, 11.9,1,1, 8.039, 10506.514, 350.784, 52779.194 23/05/13,07:26:47,12,09,1, 11.9,1,1, 8.039, 10506.543, 350.775, 52779.261 23/05/13,07:26:47,13,09,1, 11.9,1,1, 8.039, 10506.513, 350.786, 52779.218 23/05/13,07:26:47,14,09,1, 11.9,1,1, 8.039, 10506.537, 350.763, 52779.238 23/05/13,07:26:47,15,09,1, 11.9,1,1, 8.039, 10506.506, 350.778, 52779.222 23/05/13,07:26:47,16,09,1, 11.9,1,1, 8.039, 10506.510, 350.752, 52779.246 23/05/13,07:26:47,17,09,1, 11.9,1,1, 8.039, 10506.538, 350.755, 52779.256 23/05/13,07:26:47,18,09,1, 11.9,1,1, 8.039, 10506.529, 350.725, 52779.235 23/05/13,07:26:47,19,09,1, 11.9,1,1, 8.039, 10506.545, 350.734, 52779.256 23/05/13,07:26:48,00,09,1, 11.9,1,1, 8.038, 10506.541, 350.734, 52779.256 23/05/13,07:26:48,01,09,1, 11.9,1,1, 8.038, 10506.513, 350.734, 52779.241 23/05/13,07:26:48,02,09,1, 11.9,1,1, 8.038, 10506.531, 350.744, 52779.259 23/05/13,07:26:48,03,09,1, 11.9,1,1, 8.038, 10506.516, 350.742, 52779.228 23/05/13,07:26:48,04,09,1, 11.9,1,1, 8.038, 10506.524, 350.732, 52779.266 23/05/13,07:26:48,05,09,1, 11.9,1,1, 8.038, 10506.517, 350.730, 52779.234 23/05/13,07:26:48,06,09,1, 11.9,1,1, 8.038, 10506.506, 350.721, 52779.245 23/05/13,07:26:48,07,09,1, 11.9,1,1, 8.038, 10506.533, 350.740, 52779.243 23/05/13,07:26:48,08,09,1, 11.9,1,1, 8.038, 10506.535, 350.714, 52779.222 23/05/13,07:26:48,09,09,1, 11.9,1,1, 8.038, 10506.505, 350.727, 52779.211 23/05/13,07:26:48,10,09,1, 11.9,1,1, 8.038, 10506.514, 350.710, 52779.212 23/05/13,07:26:48,11,09,1, 11.9,1,1, 8.038, 10506.535, 350.712, 52779.243 23/05/13,07:26:48,12,09,1, 11.9,1,1, 8.038, 10506.528, 350.698, 52779.220 23/05/13,07:26:48,13,09,1, 11.9,1,1, 8.038, 10506.519, 350.705, 52779.266 23/05/13,07:26:48,14,09,1, 11.9,1,1, 8.038, 10506.502, 350.726, 52779.255 23/05/13,07:26:48,15,09,1, 11.9,1,1, 8.038, 10506.545, 350.690, 52779.253 23/05/13,07:26:48,16,09,1, 11.9,1,1, 8.038, 10506.500, 350.690, 52779.226 23/05/13,07:26:48,17,09,1, 11.9,1,1, 8.038, 10506.547, 350.701, 52779.270 23/05/13,07:26:48,18,09,1, 11.9,1,1, 8.038, 10506.539, 350.690, 52779.265 23/05/13,07:26:48,19,09,1, 11.9,1,1, 8.038, 10506.518, 350.689, 52779.255 23/05/13,07:26:49,00,09,1, 11.9,1,1, 8.039, 10506.516, 350.689, 52779.255 23/05/13,07:26:49,01,09,1, 11.9,1,1, 8.039, 10506.520, 350.685, 52779.261 23/05/13,07:26:49,02,09,1, 11.9,1,1, 8.039, 10506.522, 350.692, 52779.270 23/05/13,07:26:49,03,09,1, 11.9,1,1, 8.039, 10506.506, 350.687, 52779.255 23/05/13,07:26:49,04,09,1, 11.9,1,1, 8.039, 10506.520, 350.667, 52779.119 23/05/13,07:26:49,05,09,1, 11.9,1,1, 8.039, 10506.528, 350.684, 52779.300 23/05/13,07:26:49,06,09,1, 11.9,1,1, 8.039, 10506.525, 350.686, 52779.232 23/05/13,07:26:49,07,09,1, 11.9,1,1, 8.039, 10506.520, 350.687, 52779.244 23/05/13,07:26:49,08,09,1, 11.9,1,1, 8.039, 10506.507, 350.656, 52779.255 23/05/13,07:26:49,09,09,1, 11.9,1,1, 8.039, 10506.500, 350.688, 52779.292 23/05/13,07:26:49,10,09,1, 11.9,1,1, 8.039, 10506.509, 350.655, 52779.255 23/05/13,07:26:49,11,09,1, 11.9,1,1, 8.039, 10506.516, 350.653, 52779.233 23/05/13,07:26:49,12,09,1, 11.9,1,1, 8.039, 10506.487, 350.670, 52779.251 23/05/13,07:26:49,13,09,1, 11.9,1,1, 8.039, 10506.501, 350.665, 52779.270 23/05/13,07:26:49,14,09,1, 11.9,1,1, 8.039, 10506.515, 350.659, 52779.247 23/05/13,07:26:49,15,09,1, 11.9,1,1, 8.039, 10506.478, 350.664, 52779.303 23/05/13,07:26:49,16,09,1, 11.9,1,1, 8.039, 10506.496, 350.661, 52779.285 23/05/13,07:26:49,17,09,1, 11.9,1,1, 8.039, 10506.501, 350.650, 52779.263 23/05/13,07:26:49,18,09,1, 11.9,1,1, 8.039, 10506.499, 350.644, 52779.277 23/05/13,07:26:49,19,09,1, 11.9,1,1, 8.039, 10506.507, 350.654, 52779.191 23/05/13,07:26:50,00,08,1, 12.0,1,1, 8.031, 10506.499, 350.654, 52779.191 23/05/13,07:26:50,01,08,1, 12.0,1,1, 8.031, 10506.487, 350.666, 52779.256 23/05/13,07:26:50,02,08,1, 12.0,1,1, 8.031, 10506.511, 350.668, 52779.246 23/05/13,07:26:50,03,08,1, 12.0,1,1, 8.031, 10506.509, 350.650, 52779.294 23/05/13,07:26:50,04,08,1, 12.0,1,1, 8.031, 10506.506, 350.647, 52779.307 23/05/13,07:26:50,05,08,1, 12.0,1,1, 8.031, 10506.502, 350.658, 52779.263 23/05/13,07:26:50,06,08,1, 12.0,1,1, 8.031, 10506.477, 350.647, 52779.300 23/05/13,07:26:50,07,08,1, 12.0,1,1, 8.031, 10506.522, 350.656, 52779.290 23/05/13,07:26:50,08,08,1, 12.0,1,1, 8.031, 10506.500, 350.647, 52779.246 23/05/13,07:26:50,09,08,1, 12.0,1,1, 8.031, 10506.496, 350.653, 52779.247 23/05/13,07:26:50,10,08,1, 12.0,1,1, 8.031, 10506.480, 350.635, 52779.240 23/05/13,07:26:50,11,08,1, 12.0,1,1, 8.031, 10506.506, 350.640, 52779.303 23/05/13,07:26:50,12,08,1, 12.0,1,1, 8.031, 10506.513, 350.657, 52779.307 23/05/13,07:26:50,13,08,1, 12.0,1,1, 8.031, 10506.497, 350.655, 52779.253 23/05/13,07:26:50,14,08,1, 12.0,1,1, 8.031, 10506.516, 350.622, 52779.260 23/05/13,07:26:50,15,08,1, 12.0,1,1, 8.031, 10506.492, 350.634, 52779.262 23/05/13,07:26:50,16,08,1, 12.0,1,1, 8.031, 10506.493, 350.670, 52779.264 23/05/13,07:26:50,17,08,1, 12.0,1,1, 8.031, 10506.498, 350.633, 52779.304 23/05/13,07:26:50,18,08,1, 12.0,1,1, 8.031, 10506.491, 350.644, 52779.278 23/05/13,07:26:50,19,08,1, 12.0,1,1, 8.031, 10506.497, 350.645, 52779.278 23/05/13,07:26:51,00,08,1, 11.9,1,1, 8.039, 10506.490, 350.645, 52779.278 23/05/13,07:26:51,01,08,1, 11.9,1,1, 8.039, 10506.496, 350.629, 52779.293 23/05/13,07:26:51,02,08,1, 11.9,1,1, 8.039, 10506.515, 350.630, 52779.285 23/05/13,07:26:51,03,08,1, 11.9,1,1, 8.039, 10506.497, 350.650, 52779.236 23/05/13,07:26:51,04,08,1, 11.9,1,1, 8.039, 10506.481, 350.650, 52779.300 23/05/13,07:26:51,05,08,1, 11.9,1,1, 8.039, 10506.503, 350.631, 52779.307 23/05/13,07:26:51,06,08,1, 11.9,1,1, 8.039, 10506.492, 350.642, 52779.321 23/05/13,07:26:51,07,08,1, 11.9,1,1, 8.039, 10506.498, 350.655, 52779.294 23/05/13,07:26:51,08,08,1, 11.9,1,1, 8.039, 10506.519, 350.619, 52779.320 23/05/13,07:26:51,09,08,1, 11.9,1,1, 8.039, 10506.491, 350.636, 52779.308 23/05/13,07:26:51,10,08,1, 11.9,1,1, 8.039, 10506.493, 350.640, 52779.303 23/05/13,07:26:51,11,08,1, 11.9,1,1, 8.039, 10506.488, 350.635, 52779.330 23/05/13,07:26:51,12,08,1, 11.9,1,1, 8.039, 10506.494, 350.672, 52779.310 23/05/13,07:26:51,13,08,1, 11.9,1,1, 8.039, 10506.504, 350.643, 52779.324 23/05/13,07:26:51,14,08,1, 11.9,1,1, 8.039, 10506.495, 350.631, 52779.308 23/05/13,07:26:51,15,08,1, 11.9,1,1, 8.039, 10506.484, 350.666, 52779.321 23/05/13,07:26:51,16,08,1, 11.9,1,1, 8.039, 10506.507, 350.667, 52779.330 23/05/13,07:26:51,17,08,1, 11.9,1,1, 8.039, 10506.507, 350.654, 52779.325 23/05/13,07:26:51,18,08,1, 11.9,1,1, 8.039, 10506.485, 350.664, 52779.322 23/05/13,07:26:51,19,08,1, 11.9,1,1, 8.039, 10506.503, 350.680, 52779.315 23/05/13,07:26:52,00,08,1, 11.9,1,1, 8.039, 10506.499, 350.680, 52779.315 23/05/13,07:26:52,01,08,1, 11.9,1,1, 8.039, 10506.498, 350.671, 52779.342 23/05/13,07:26:52,02,08,1, 11.9,1,1, 8.039, 10506.469, 350.674, 52779.353 23/05/13,07:26:52,03,08,1, 11.9,1,1, 8.039, 10506.487, 350.669, 52779.326 23/05/13,07:26:52,04,08,1, 11.9,1,1, 8.039, 10506.477, 350.678, 52779.315 23/05/13,07:26:52,05,08,1, 11.9,1,1, 8.039, 10506.504, 350.664, 52779.319 23/05/13,07:26:52,06,08,1, 11.9,1,1, 8.039, 10506.516, 350.672, 52779.267 23/05/13,07:26:52,07,08,1, 11.9,1,1, 8.039, 10506.506, 350.674, 52779.321 23/05/13,07:26:52,08,08,1, 11.9,1,1, 8.039, 10506.507, 350.671, 52779.263 23/05/13,07:26:52,09,08,1, 11.9,1,1, 8.039, 10506.513, 350.684, 52779.298 23/05/13,07:26:52,10,08,1, 11.9,1,1, 8.039, 10506.496, 350.655, 52779.291 23/05/13,07:26:52,11,08,1, 11.9,1,1, 8.039, 10506.502, 350.671, 52779.328 23/05/13,07:26:52,12,08,1, 11.9,1,1, 8.039, 10506.478, 350.671, 52779.298 23/05/13,07:26:52,13,08,1, 11.9,1,1, 8.039, 10506.477, 350.692, 52779.337 23/05/13,07:26:52,14,08,1, 11.9,1,1, 8.039, 10506.490, 350.683, 52779.320 23/05/13,07:26:52,15,08,1, 11.9,1,1, 8.039, 10506.480, 350.650, 52779.357 23/05/13,07:26:52,16,08,1, 11.9,1,1, 8.039, 10506.487, 350.656, 52779.284 23/05/13,07:26:52,17,08,1, 11.9,1,1, 8.039, 10506.508, 350.666, 52779.346 23/05/13,07:26:52,18,08,1, 11.9,1,1, 8.039, 10506.496, 350.667, 52779.383 23/05/13,07:26:52,19,08,1, 11.9,1,1, 8.039, 10506.472, 350.689, 52779.309 23/05/13,07:26:53,00,09,1, 11.8,1,1, 8.035, 10506.465, 350.689, 52779.309 23/05/13,07:26:53,01,09,1, 11.8,1,1, 8.035, 10506.469, 350.678, 52779.288 23/05/13,07:26:53,02,09,1, 11.8,1,1, 8.035, 10506.537, 350.693, 52779.366 23/05/13,07:26:53,03,09,1, 11.8,1,1, 8.035, 10506.506, 350.688, 52779.248 23/05/13,07:26:53,04,09,1, 11.8,1,1, 8.035, 10506.489, 350.707, 52779.295 23/05/13,07:26:53,05,09,1, 11.8,1,1, 8.035, 10506.507, 350.697, 52779.347 23/05/13,07:26:53,06,09,1, 11.8,1,1, 8.035, 10506.501, 350.717, 52779.359 23/05/13,07:26:53,07,09,1, 11.8,1,1, 8.035, 10506.500, 350.712, 52779.369 23/05/13,07:26:53,08,09,1, 11.8,1,1, 8.035, 10506.503, 350.708, 52779.339 23/05/13,07:26:53,09,09,1, 11.8,1,1, 8.035, 10506.487, 350.711, 52779.330 23/05/13,07:26:53,10,09,1, 11.8,1,1, 8.035, 10506.507, 350.697, 52779.338 23/05/13,07:26:53,11,09,1, 11.8,1,1, 8.035, 10506.509, 350.714, 52779.298 23/05/13,07:26:53,12,09,1, 11.8,1,1, 8.035, 10506.486, 350.721, 52779.324 23/05/13,07:26:53,13,09,1, 11.8,1,1, 8.035, 10506.494, 350.738, 52779.325 23/05/13,07:26:53,14,09,1, 11.8,1,1, 8.035, 10506.468, 350.735, 52779.369 23/05/13,07:26:53,15,09,1, 11.8,1,1, 8.035, 10506.482, 350.713, 52779.359 23/05/13,07:26:53,16,09,1, 11.8,1,1, 8.035, 10506.472, 350.738, 52779.356 23/05/13,07:26:53,17,09,1, 11.8,1,1, 8.035, 10506.482, 350.748, 52779.364 23/05/13,07:26:53,18,09,1, 11.8,1,1, 8.035, 10506.470, 350.720, 52779.353 23/05/13,07:26:53,19,09,1, 11.8,1,1, 8.035, 10506.486, 350.749, 52779.395 23/05/13,07:26:54,00,10,1, 11.9,1,1, 8.037, 10506.482, 350.749, 52779.395 23/05/13,07:26:54,01,10,1, 11.9,1,1, 8.037, 10506.504, 350.747, 52779.399 23/05/13,07:26:54,02,10,1, 11.9,1,1, 8.037, 10506.481, 350.752, 52779.370 23/05/13,07:26:54,03,10,1, 11.9,1,1, 8.037, 10506.460, 350.749, 52779.361 23/05/13,07:26:54,04,10,1, 11.9,1,1, 8.037, 10506.475, 350.747, 52779.404 23/05/13,07:26:54,05,10,1, 11.9,1,1, 8.037, 10506.491, 350.766, 52779.384 23/05/13,07:26:54,06,10,1, 11.9,1,1, 8.037, 10506.481, 350.747, 52779.403 23/05/13,07:26:54,07,10,1, 11.9,1,1, 8.037, 10506.483, 350.767, 52779.359 23/05/13,07:26:54,08,10,1, 11.9,1,1, 8.037, 10506.490, 350.768, 52779.391 23/05/13,07:26:54,09,10,1, 11.9,1,1, 8.037, 10506.470, 350.762, 52779.388 23/05/13,07:26:54,10,10,1, 11.9,1,1, 8.037, 10506.502, 350.775, 52779.386 23/05/13,07:26:54,11,10,1, 11.9,1,1, 8.037, 10506.503, 350.759, 52779.395 23/05/13,07:26:54,12,10,1, 11.9,1,1, 8.037, 10506.482, 350.786, 52779.421 23/05/13,07:26:54,13,10,1, 11.9,1,1, 8.037, 10506.480, 350.780, 52779.365 23/05/13,07:26:54,14,10,1, 11.9,1,1, 8.037, 10506.482, 350.789, 52779.382 23/05/13,07:26:54,15,10,1, 11.9,1,1, 8.037, 10506.473, 350.774, 52779.390 23/05/13,07:26:54,16,10,1, 11.9,1,1, 8.037, 10506.487, 350.796, 52779.395 23/05/13,07:26:54,17,10,1, 11.9,1,1, 8.037, 10506.490, 350.796, 52779.419 23/05/13,07:26:54,18,10,1, 11.9,1,1, 8.037, 10506.462, 350.796, 52779.447 23/05/13,07:26:54,19,10,1, 11.9,1,1, 8.037, 10506.468, 350.791, 52779.404 23/05/13,07:26:55,00,10,1, 11.9,1,1, 8.034, 10506.465, 350.791, 52779.404 23/05/13,07:26:55,01,10,1, 11.9,1,1, 8.034, 10506.460, 350.800, 52779.457 23/05/13,07:26:55,02,10,1, 11.9,1,1, 8.034, 10506.478, 350.804, 52779.412 23/05/13,07:26:55,03,10,1, 11.9,1,1, 8.034, 10506.504, 350.832, 52779.392 23/05/13,07:26:55,04,10,1, 11.9,1,1, 8.034, 10506.465, 350.824, 52779.383 23/05/13,07:26:55,05,10,1, 11.9,1,1, 8.034, 10506.450, 350.817, 52779.448 23/05/13,07:26:55,06,10,1, 11.9,1,1, 8.034, 10506.449, 350.841, 52779.449 23/05/13,07:26:55,07,10,1, 11.9,1,1, 8.034, 10506.449, 350.824, 52779.444 23/05/13,07:26:55,08,10,1, 11.9,1,1, 8.034, 10506.473, 350.814, 52779.393 23/05/13,07:26:55,09,10,1, 11.9,1,1, 8.034, 10506.465, 350.826, 52779.472 23/05/13,07:26:55,10,10,1, 11.9,1,1, 8.034, 10506.476, 350.828, 52779.417 23/05/13,07:26:55,11,10,1, 11.9,1,1, 8.034, 10506.457, 350.844, 52779.461 23/05/13,07:26:55,12,10,1, 11.9,1,1, 8.034, 10506.456, 350.844, 52779.465 23/05/13,07:26:55,13,10,1, 11.9,1,1, 8.034, 10506.450, 350.838, 52779.443 23/05/13,07:26:55,14,10,1, 11.9,1,1, 8.034, 10506.462, 350.867, 52779.458 23/05/13,07:26:55,15,10,1, 11.9,1,1, 8.034, 10506.456, 350.847, 52779.438 23/05/13,07:26:55,16,10,1, 11.9,1,1, 8.034, 10506.455, 350.863, 52779.462 23/05/13,07:26:55,17,10,1, 11.9,1,1, 8.034, 10506.469, 350.869, 52779.463 23/05/13,07:26:55,18,10,1, 11.9,1,1, 8.034, 10506.446, 350.876, 52779.469 23/05/13,07:26:55,19,10,1, 11.9,1,1, 8.034, 10506.449, 350.900, 52779.494 23/05/13,07:26:56,00,09,1, 11.8,1,1, 8.038, 10506.449, 350.900, 52779.494 23/05/13,07:26:56,01,09,1, 11.8,1,1, 8.038, 10506.443, 350.872, 52779.462 23/05/13,07:26:56,02,09,1, 11.8,1,1, 8.038, 10506.442, 350.887, 52779.532 23/05/13,07:26:56,03,09,1, 11.8,1,1, 8.038, 10506.460, 350.877, 52779.478 23/05/13,07:26:56,04,09,1, 11.8,1,1, 8.038, 10506.435, 350.905, 52779.479 23/05/13,07:26:56,05,09,1, 11.8,1,1, 8.038, 10506.433, 350.918, 52779.479 23/05/13,07:26:56,06,09,1, 11.8,1,1, 8.038, 10506.425, 350.871, 52779.483 23/05/13,07:26:56,07,09,1, 11.8,1,1, 8.038, 10506.431, 350.888, 52779.495 23/05/13,07:26:56,08,09,1, 11.8,1,1, 8.038, 10506.429, 350.899, 52779.480 23/05/13,07:26:56,09,09,1, 11.8,1,1, 8.038, 10506.458, 350.918, 52779.486 23/05/13,07:26:56,10,09,1, 11.8,1,1, 8.038, 10506.428, 350.900, 52779.491 23/05/13,07:26:56,11,09,1, 11.8,1,1, 8.038, 10506.438, 350.936, 52779.519 23/05/13,07:26:56,12,09,1, 11.8,1,1, 8.038, 10506.471, 350.907, 52779.561 23/05/13,07:26:56,13,09,1, 11.8,1,1, 8.038, 10506.402, 350.915, 52779.351 23/05/13,07:26:56,14,09,1, 11.8,1,1, 8.038, 10506.461, 350.933, 52779.519 23/05/13,07:26:56,15,09,1, 11.8,1,1, 8.038, 10506.450, 350.922, 52779.459 23/05/13,07:26:56,16,09,1, 11.8,1,1, 8.038, 10506.412, 350.938, 52779.455 23/05/13,07:26:56,17,09,1, 11.8,1,1, 8.038, 10506.425, 350.932, 52779.502 23/05/13,07:26:56,18,09,1, 11.8,1,1, 8.038, 10506.409, 350.924, 52779.480 23/05/13,07:26:56,19,09,1, 11.8,1,1, 8.038, 10506.397, 350.950, 52779.507 23/05/13,07:26:57,00,09,1, 11.9,1,1, 8.041, 10506.390, 350.950, 52779.507 23/05/13,07:26:57,01,09,1, 11.9,1,1, 8.041, 10506.410, 350.948, 52779.502 23/05/13,07:26:57,02,09,1, 11.9,1,1, 8.041, 10506.446, 350.958, 52779.617 23/05/13,07:26:57,03,09,1, 11.9,1,1, 8.041, 10506.426, 350.980, 52779.632 23/05/13,07:26:57,04,09,1, 11.9,1,1, 8.041, 10506.419, 350.994, 52779.663 23/05/13,07:26:57,05,09,1, 11.9,1,1, 8.041, 10506.412, 350.985, 52779.645 23/05/13,07:26:57,06,09,1, 11.9,1,1, 8.041, 10506.401, 350.995, 52779.626 23/05/13,07:26:57,07,09,1, 11.9,1,1, 8.041, 10506.386, 350.986, 52779.655 23/05/13,07:26:57,08,09,1, 11.9,1,1, 8.041, 10506.396, 350.973, 52779.628 23/05/13,07:26:57,09,09,1, 11.9,1,1, 8.041, 10506.377, 351.014, 52779.660 23/05/13,07:26:57,10,09,1, 11.9,1,1, 8.041, 10506.401, 351.021, 52779.601 23/05/13,07:26:57,11,09,1, 11.9,1,1, 8.041, 10506.397, 350.992, 52779.667 23/05/13,07:26:57,12,09,1, 11.9,1,1, 8.041, 10506.392, 351.004, 52779.639 23/05/13,07:26:57,13,09,1, 11.9,1,1, 8.041, 10506.408, 351.021, 52779.652 23/05/13,07:26:57,14,09,1, 11.9,1,1, 8.041, 10506.395, 351.019, 52779.639 23/05/13,07:26:57,15,09,1, 11.9,1,1, 8.041, 10506.386, 351.042, 52779.647 23/05/13,07:26:57,16,09,1, 11.9,1,1, 8.041, 10506.402, 351.025, 52779.630 23/05/13,07:26:57,17,09,1, 11.9,1,1, 8.041, 10506.390, 351.052, 52779.599 23/05/13,07:26:57,18,09,1, 11.9,1,1, 8.041, 10506.401, 351.017, 52779.609 23/05/13,07:26:57,19,09,1, 11.9,1,1, 8.041, 10506.386, 351.039, 52779.623 23/05/13,07:26:58,00,09,1, 11.9,1,1, 8.037, 10506.382, 351.039, 52779.623 23/05/13,07:26:58,01,09,1, 11.9,1,1, 8.037, 10506.374, 351.052, 52779.677 23/05/13,07:26:58,02,09,1, 11.9,1,1, 8.037, 10506.363, 351.028, 52779.679 23/05/13,07:26:58,03,09,1, 11.9,1,1, 8.037, 10506.369, 351.032, 52779.658 23/05/13,07:26:58,04,09,1, 11.9,1,1, 8.037, 10506.381, 351.061, 52779.720 23/05/13,07:26:58,05,09,1, 11.9,1,1, 8.037, 10506.379, 351.075, 52779.649 23/05/13,07:26:58,06,09,1, 11.9,1,1, 8.037, 10506.364, 351.050, 52779.498 23/05/13,07:26:58,07,09,1, 11.9,1,1, 8.037, 10506.342, 351.059, 52779.648 23/05/13,07:26:58,08,09,1, 11.9,1,1, 8.037, 10506.340, 351.079, 52779.683 23/05/13,07:26:58,09,09,1, 11.9,1,1, 8.037, 10506.365, 351.084, 52779.692 23/05/13,07:26:58,10,09,1, 11.9,1,1, 8.037, 10506.342, 351.083, 52779.661 23/05/13,07:26:58,11,09,1, 11.9,1,1, 8.037, 10506.334, 351.098, 52779.713 23/05/13,07:26:58,12,09,1, 11.9,1,1, 8.037, 10506.343, 351.108, 52779.711 23/05/13,07:26:58,13,09,1, 11.9,1,1, 8.037, 10506.344, 351.097, 52779.699 23/05/13,07:26:58,14,09,1, 11.9,1,1, 8.037, 10506.356, 351.095, 52779.673 23/05/13,07:26:58,15,09,1, 11.9,1,1, 8.037, 10506.331, 351.110, 52779.676 23/05/13,07:26:58,16,09,1, 11.9,1,1, 8.037, 10506.335, 351.123, 52779.697 23/05/13,07:26:58,17,09,1, 11.9,1,1, 8.037, 10506.319, 351.088, 52779.641 23/05/13,07:26:58,18,09,1, 11.9,1,1, 8.037, 10506.314, 351.094, 52779.693 23/05/13,07:26:58,19,09,1, 11.9,1,1, 8.037, 10506.316, 351.099, 52779.714 23/05/13,07:26:59,00,09,1, 11.9,1,1, 8.035, 10506.315, 351.099, 52779.714 23/05/13,07:26:59,01,09,1, 11.9,1,1, 8.035, 10506.309, 351.117, 52779.762 23/05/13,07:26:59,02,09,1, 11.9,1,1, 8.035, 10506.319, 351.101, 52779.703 23/05/13,07:26:59,03,09,1, 11.9,1,1, 8.035, 10506.303, 351.121, 52779.637 23/05/13,07:26:59,04,09,1, 11.9,1,1, 8.035, 10506.310, 351.109, 52779.643 23/05/13,07:26:59,05,09,1, 11.9,1,1, 8.035, 10506.301, 351.138, 52779.670 23/05/13,07:26:59,06,09,1, 11.9,1,1, 8.035, 10506.305, 351.102, 52779.680 23/05/13,07:26:59,07,09,1, 11.9,1,1, 8.035, 10506.273, 351.141, 52779.732 23/05/13,07:26:59,08,09,1, 11.9,1,1, 8.035, 10506.272, 351.113, 52779.715 23/05/13,07:26:59,09,09,1, 11.9,1,1, 8.035, 10506.281, 351.128, 52779.734 23/05/13,07:26:59,10,09,1, 11.9,1,1, 8.035, 10506.280, 351.123, 52779.728 23/05/13,07:26:59,11,09,1, 11.9,1,1, 8.035, 10506.283, 351.134, 52779.694 23/05/13,07:26:59,12,09,1, 11.9,1,1, 8.035, 10506.256, 351.142, 52779.710 23/05/13,07:26:59,13,09,1, 11.9,1,1, 8.035, 10506.280, 351.129, 52779.728 23/05/13,07:26:59,14,09,1, 11.9,1,1, 8.035, 10506.261, 351.155, 52779.705 23/05/13,07:26:59,15,09,1, 11.9,1,1, 8.035, 10506.266, 351.158, 52779.711 23/05/13,07:26:59,16,09,1, 11.9,1,1, 8.035, 10506.261, 351.185, 52779.747 23/05/13,07:26:59,17,09,1, 11.9,1,1, 8.035, 10506.238, 351.165, 52779.760 23/05/13,07:26:59,18,09,1, 11.9,1,1, 8.035, 10506.249, 351.177, 52779.728 23/05/13,07:26:59,19,09,1, 11.9,1,1, 8.035, 10506.256, 351.173, 52779.719 23/05/13,07:27:00,00,08,1, 11.9,1,1, 8.039, 10506.248, 351.173, 52779.719 23/05/13,07:27:00,01,08,1, 11.9,1,1, 8.039, 10506.243, 351.168, 52779.698 23/05/13,07:27:00,02,08,1, 11.9,1,1, 8.039, 10506.215, 351.170, 52779.634 23/05/13,07:27:00,03,08,1, 11.9,1,1, 8.039, 10506.193, 351.178, 52779.562 23/05/13,07:27:00,04,08,1, 11.9,1,1, 8.039, 10506.172, 351.173, 52779.607 23/05/13,07:27:00,05,08,1, 11.9,1,1, 8.039, 10506.174, 351.165, 52779.601 23/05/13,07:27:00,06,08,1, 11.9,1,1, 8.039, 10506.210, 351.183, 52779.575 23/05/13,07:27:00,07,08,1, 11.9,1,1, 8.039, 10506.187, 351.180, 52779.657 23/05/13,07:27:00,08,08,1, 11.9,1,1, 8.039, 10506.172, 351.173, 52779.629 23/05/13,07:27:00,09,08,1, 11.9,1,1, 8.039, 10506.174, 351.169, 52779.635 23/05/13,07:27:00,10,08,1, 11.9,1,1, 8.039, 10506.169, 351.176, 52779.639 23/05/13,07:27:00,11,08,1, 11.9,1,1, 8.039, 10506.181, 351.169, 52779.611 23/05/13,07:27:00,12,08,1, 11.9,1,1, 8.039, 10506.169, 351.164, 52779.623 23/05/13,07:27:00,13,08,1, 11.9,1,1, 8.039, 10506.133, 351.166, 52779.652 23/05/13,07:27:00,14,08,1, 11.9,1,1, 8.039, 10506.146, 351.193, 52779.613 23/05/13,07:27:00,15,08,1, 11.9,1,1, 8.039, 10506.151, 351.166, 52779.621 23/05/13,07:27:00,16,08,1, 11.9,1,1, 8.039, 10506.123, 351.183, 52779.621 23/05/13,07:27:00,17,08,1, 11.9,1,1, 8.039, 10506.114, 351.186, 52779.631 23/05/13,07:27:00,18,08,1, 11.9,1,1, 8.039, 10506.111, 351.195, 52779.657 23/05/13,07:27:00,19,08,1, 11.9,1,1, 8.039, 10506.121, 351.175, 52779.617 23/05/13,07:27:01,00,08,1, 11.9,1,1, 8.034, 10506.115, 351.175, 52779.617 23/05/13,07:27:01,01,08,1, 11.9,1,1, 8.034, 10506.122, 351.190, 52779.655 23/05/13,07:27:01,02,08,1, 11.9,1,1, 8.034, 10506.124, 351.213, 52779.622 23/05/13,07:27:01,03,08,1, 11.9,1,1, 8.034, 10506.105, 351.196, 52779.609 23/05/13,07:27:01,04,08,1, 11.9,1,1, 8.034, 10506.090, 351.182, 52779.640 23/05/13,07:27:01,05,08,1, 11.9,1,1, 8.034, 10506.076, 351.196, 52779.679 23/05/13,07:27:01,06,08,1, 11.9,1,1, 8.034, 10506.087, 351.196, 52779.628 23/05/13,07:27:01,07,08,1, 11.9,1,1, 8.034, 10506.093, 351.186, 52779.647 23/05/13,07:27:01,08,08,1, 11.9,1,1, 8.034, 10506.073, 351.190, 52779.627 23/05/13,07:27:01,09,08,1, 11.9,1,1, 8.034, 10506.063, 351.220, 52779.634 23/05/13,07:27:01,10,08,1, 11.9,1,1, 8.034, 10506.070, 351.211, 52779.604 23/05/13,07:27:01,11,08,1, 11.9,1,1, 8.034, 10506.048, 351.228, 52779.618 23/05/13,07:27:01,12,08,1, 11.9,1,1, 8.034, 10506.015, 351.215, 52779.610 23/05/13,07:27:01,13,08,1, 11.9,1,1, 8.034, 10506.039, 351.189, 52779.606 23/05/13,07:27:01,14,08,1, 11.9,1,1, 8.034, 10506.040, 351.211, 52779.638 23/05/13,07:27:01,15,08,1, 11.9,1,1, 8.034, 10506.006, 351.232, 52779.645 23/05/13,07:27:01,16,08,1, 11.9,1,1, 8.034, 10506.018, 351.205, 52779.662 23/05/13,07:27:01,17,08,1, 11.9,1,1, 8.034, 10506.019, 351.204, 52779.637 23/05/13,07:27:01,18,08,1, 11.9,1,1, 8.034, 10506.023, 351.195, 52779.627 23/05/13,07:27:01,19,08,1, 11.9,1,1, 8.034, 10506.005, 351.225, 52779.661 23/05/13,07:27:02,00,08,1, 11.9,1,1, 8.037, 10505.998, 351.225, 52779.661 23/05/13,07:27:02,01,08,1, 11.9,1,1, 8.037, 10505.977, 351.227, 52779.630 23/05/13,07:27:02,02,08,1, 11.9,1,1, 8.037, 10505.988, 351.225, 52779.607 23/05/13,07:27:02,03,08,1, 11.9,1,1, 8.037, 10505.967, 351.208, 52779.592 23/05/13,07:27:02,04,08,1, 11.9,1,1, 8.037, 10505.971, 351.220, 52779.671 23/05/13,07:27:02,05,08,1, 11.9,1,1, 8.037, 10505.964, 351.231, 52779.630 23/05/13,07:27:02,06,08,1, 11.9,1,1, 8.037, 10505.971, 351.207, 52779.656 23/05/13,07:27:02,07,08,1, 11.9,1,1, 8.037, 10505.948, 351.231, 52779.619 23/05/13,07:27:02,08,08,1, 11.9,1,1, 8.037, 10505.932, 351.230, 52779.665 23/05/13,07:27:02,09,08,1, 11.9,1,1, 8.037, 10505.951, 351.225, 52779.606 23/05/13,07:27:02,10,08,1, 11.9,1,1, 8.037, 10505.920, 351.227, 52779.684 23/05/13,07:27:02,11,08,1, 11.9,1,1, 8.037, 10505.927, 351.218, 52779.681 23/05/13,07:27:02,12,08,1, 11.9,1,1, 8.037, 10505.917, 351.240, 52779.695 23/05/13,07:27:02,13,08,1, 11.9,1,1, 8.037, 10505.907, 351.225, 52779.645 23/05/13,07:27:02,14,08,1, 11.9,1,1, 8.037, 10505.903, 351.240, 52779.632 23/05/13,07:27:02,15,08,1, 11.9,1,1, 8.037, 10505.908, 351.247, 52779.670 23/05/13,07:27:02,16,08,1, 11.9,1,1, 8.037, 10505.896, 351.245, 52779.682 23/05/13,07:27:02,17,08,1, 11.9,1,1, 8.037, 10505.899, 351.226, 52779.683 23/05/13,07:27:02,18,08,1, 11.9,1,1, 8.037, 10505.883, 351.232, 52779.704 23/05/13,07:27:02,19,08,1, 11.9,1,1, 8.037, 10505.883, 351.220, 52779.664 23/05/13,07:27:03,00,08,1, 11.7,1,1, 8.039, 10505.881, 351.220, 52779.664 23/05/13,07:27:03,01,08,1, 11.7,1,1, 8.039, 10505.866, 351.239, 52779.701 23/05/13,07:27:03,02,08,1, 11.7,1,1, 8.039, 10505.857, 351.243, 52779.644 23/05/13,07:27:03,03,08,1, 11.7,1,1, 8.039, 10505.885, 351.240, 52779.615 23/05/13,07:27:03,04,08,1, 11.7,1,1, 8.039, 10505.856, 351.240, 52779.697 23/05/13,07:27:03,05,08,1, 11.7,1,1, 8.039, 10505.837, 351.249, 52779.681 23/05/13,07:27:03,06,08,1, 11.7,1,1, 8.039, 10505.838, 351.226, 52779.654 23/05/13,07:27:03,07,08,1, 11.7,1,1, 8.039, 10505.831, 351.216, 52779.627 23/05/13,07:27:03,08,08,1, 11.7,1,1, 8.039, 10505.837, 351.218, 52779.649 23/05/13,07:27:03,09,08,1, 11.7,1,1, 8.039, 10505.807, 351.211, 52779.659 23/05/13,07:27:03,10,08,1, 11.7,1,1, 8.039, 10505.809, 351.234, 52779.663 23/05/13,07:27:03,11,08,1, 11.7,1,1, 8.039, 10505.814, 351.214, 52779.675 23/05/13,07:27:03,12,08,1, 11.7,1,1, 8.039, 10505.795, 351.220, 52779.656 23/05/13,07:27:03,13,08,1, 11.7,1,1, 8.039, 10505.797, 351.191, 52779.651 23/05/13,07:27:03,14,08,1, 11.7,1,1, 8.039, 10505.792, 351.167, 52779.670 23/05/13,07:27:03,15,08,1, 11.7,1,1, 8.039, 10505.777, 351.190, 52779.686 23/05/13,07:27:03,16,08,1, 11.7,1,1, 8.039, 10505.795, 351.191, 52779.684 23/05/13,07:27:03,17,08,1, 11.7,1,1, 8.039, 10505.802, 351.185, 52779.765 23/05/13,07:27:03,18,08,1, 11.7,1,1, 8.039, 10505.734, 351.209, 52779.706 23/05/13,07:27:03,19,08,1, 11.7,1,1, 8.039, 10505.780, 351.205, 52779.806 23/05/13,07:27:04,00,08,1, 11.9,1,1, 8.039, 10505.773, 351.205, 52779.806 23/05/13,07:27:04,01,08,1, 11.9,1,1, 8.039, 10505.757, 351.169, 52779.684 23/05/13,07:27:04,02,08,1, 11.9,1,1, 8.039, 10505.760, 351.181, 52779.685 23/05/13,07:27:04,03,08,1, 11.9,1,1, 8.039, 10505.767, 351.193, 52779.690 23/05/13,07:27:04,04,08,1, 11.9,1,1, 8.039, 10505.753, 351.180, 52779.736 23/05/13,07:27:04,05,08,1, 11.9,1,1, 8.039, 10505.752, 351.185, 52779.686 23/05/13,07:27:04,06,08,1, 11.9,1,1, 8.039, 10505.735, 351.181, 52779.702 23/05/13,07:27:04,07,08,1, 11.9,1,1, 8.039, 10505.744, 351.182, 52779.673 23/05/13,07:27:04,08,08,1, 11.9,1,1, 8.039, 10505.710, 351.187, 52779.690 23/05/13,07:27:04,09,08,1, 11.9,1,1, 8.039, 10505.727, 351.188, 52779.698 23/05/13,07:27:04,10,08,1, 11.9,1,1, 8.039, 10505.721, 351.187, 52779.668 23/05/13,07:27:04,11,08,1, 11.9,1,1, 8.039, 10505.729, 351.161, 52779.692 23/05/13,07:27:04,12,08,1, 11.9,1,1, 8.039, 10505.722, 351.165, 52779.715 23/05/13,07:27:04,13,08,1, 11.9,1,1, 8.039, 10505.701, 351.140, 52779.697 23/05/13,07:27:04,14,08,1, 11.9,1,1, 8.039, 10505.712, 351.157, 52779.665 23/05/13,07:27:04,15,08,1, 11.9,1,1, 8.039, 10505.681, 351.163, 52779.687 23/05/13,07:27:04,16,08,1, 11.9,1,1, 8.039, 10505.704, 351.137, 52779.691 23/05/13,07:27:04,17,08,1, 11.9,1,1, 8.039, 10505.688, 351.150, 52779.669 23/05/13,07:27:04,18,08,1, 11.9,1,1, 8.039, 10505.691, 351.142, 52779.701 23/05/13,07:27:04,19,08,1, 11.9,1,1, 8.039, 10505.676, 351.140, 52779.683 23/05/13,07:27:05,00,08,1, 11.9,1,1, 8.035, 10505.673, 351.140, 52779.683 23/05/13,07:27:05,01,08,1, 11.9,1,1, 8.035, 10505.681, 351.133, 52779.636 23/05/13,07:27:05,02,08,1, 11.9,1,1, 8.035, 10505.661, 351.127, 52779.662 23/05/13,07:27:05,03,08,1, 11.9,1,1, 8.035, 10505.667, 351.133, 52779.655 23/05/13,07:27:05,04,08,1, 11.9,1,1, 8.035, 10505.660, 351.130, 52779.659 23/05/13,07:27:05,05,08,1, 11.9,1,1, 8.035, 10505.652, 351.140, 52779.653 23/05/13,07:27:05,06,08,1, 11.9,1,1, 8.035, 10505.631, 351.160, 52779.643 23/05/13,07:27:05,07,08,1, 11.9,1,1, 8.035, 10505.647, 351.135, 52779.653 23/05/13,07:27:05,08,08,1, 11.9,1,1, 8.035, 10505.643, 351.135, 52779.669 23/05/13,07:27:05,09,08,1, 11.9,1,1, 8.035, 10505.634, 351.116, 52779.623 23/05/13,07:27:05,10,08,1, 11.9,1,1, 8.035, 10505.637, 351.140, 52779.670 23/05/13,07:27:05,11,08,1, 11.9,1,1, 8.035, 10505.617, 351.100, 52779.653 23/05/13,07:27:05,12,08,1, 11.9,1,1, 8.035, 10505.603, 351.121, 52779.674 23/05/13,07:27:05,13,08,1, 11.9,1,1, 8.035, 10505.610, 351.095, 52779.640 23/05/13,07:27:05,14,08,1, 11.9,1,1, 8.035, 10505.596, 351.102, 52779.640 23/05/13,07:27:05,15,08,1, 11.9,1,1, 8.035, 10505.619, 351.123, 52779.657 23/05/13,07:27:05,16,08,1, 11.9,1,1, 8.035, 10505.596, 351.105, 52779.663 23/05/13,07:27:05,17,08,1, 11.9,1,1, 8.035, 10505.614, 351.107, 52779.665 23/05/13,07:27:05,18,08,1, 11.9,1,1, 8.035, 10505.596, 351.108, 52779.675 23/05/13,07:27:05,19,08,1, 11.9,1,1, 8.035, 10505.582, 351.113, 52779.694 23/05/13,07:27:06,00,07,1, 11.9,1,1, 8.039, 10505.581, 351.113, 52779.694 23/05/13,07:27:06,01,07,1, 11.9,1,1, 8.039, 10505.591, 351.091, 52779.640 23/05/13,07:27:06,02,07,1, 11.9,1,1, 8.039, 10505.582, 351.093, 52779.669 23/05/13,07:27:06,03,07,1, 11.9,1,1, 8.039, 10505.577, 351.069, 52779.661 23/05/13,07:27:06,04,07,1, 11.9,1,1, 8.039, 10505.577, 351.065, 52779.665 23/05/13,07:27:06,05,07,1, 11.9,1,1, 8.039, 10505.565, 351.060, 52779.686 23/05/13,07:27:06,06,07,1, 11.9,1,1, 8.039, 10505.557, 351.055, 52779.653 23/05/13,07:27:06,07,07,1, 11.9,1,1, 8.039, 10505.563, 351.068, 52779.658 23/05/13,07:27:06,08,07,1, 11.9,1,1, 8.039, 10505.560, 351.055, 52779.662 23/05/13,07:27:06,09,07,1, 11.9,1,1, 8.039, 10505.567, 351.056, 52779.671 23/05/13,07:27:06,10,07,1, 11.9,1,1, 8.039, 10505.564, 351.043, 52779.670 23/05/13,07:27:06,11,07,1, 11.9,1,1, 8.039, 10505.559, 351.016, 52779.653 23/05/13,07:27:06,12,07,1, 11.9,1,1, 8.039, 10505.539, 351.033, 52779.664 23/05/13,07:27:06,13,07,1, 11.9,1,1, 8.039, 10505.555, 351.035, 52779.666 23/05/13,07:27:06,14,07,1, 11.9,1,1, 8.039, 10505.557, 351.032, 52779.694 23/05/13,07:27:06,15,07,1, 11.9,1,1, 8.039, 10505.548, 351.015, 52779.660 23/05/13,07:27:06,16,07,1, 11.9,1,1, 8.039, 10505.516, 351.012, 52779.660 23/05/13,07:27:06,17,07,1, 11.9,1,1, 8.039, 10505.543, 351.029, 52779.682 23/05/13,07:27:06,18,07,1, 11.9,1,1, 8.039, 10505.544, 351.007, 52779.675 23/05/13,07:27:06,19,07,1, 11.9,1,1, 8.039, 10505.528, 350.975, 52779.671 23/05/13,07:27:07,00,07,1, 11.9,1,1, 8.035, 10505.522, 350.975, 52779.671 23/05/13,07:27:07,01,07,1, 11.9,1,1, 8.035, 10505.537, 351.004, 52779.673 23/05/13,07:27:07,02,07,1, 11.9,1,1, 8.035, 10505.544, 350.979, 52779.630 23/05/13,07:27:07,03,07,1, 11.9,1,1, 8.035, 10505.526, 350.989, 52779.638 23/05/13,07:27:07,04,07,1, 11.9,1,1, 8.035, 10505.491, 350.994, 52779.675 23/05/13,07:27:07,05,07,1, 11.9,1,1, 8.035, 10505.527, 350.957, 52779.648 23/05/13,07:27:07,06,07,1, 11.9,1,1, 8.035, 10505.531, 350.966, 52779.657 23/05/13,07:27:07,07,07,1, 11.9,1,1, 8.035, 10505.524, 350.949, 52779.621 23/05/13,07:27:07,08,07,1, 11.9,1,1, 8.035, 10505.507, 350.980, 52779.672 23/05/13,07:27:07,09,07,1, 11.9,1,1, 8.035, 10505.535, 350.967, 52779.627 23/05/13,07:27:07,10,07,1, 11.9,1,1, 8.035, 10505.511, 350.988, 52779.649 23/05/13,07:27:07,11,07,1, 11.9,1,1, 8.035, 10505.482, 350.932, 52779.644 23/05/13,07:27:07,12,07,1, 11.9,1,1, 8.035, 10505.535, 350.931, 52779.661 23/05/13,07:27:07,13,07,1, 11.9,1,1, 8.035, 10505.510, 350.931, 52779.613 23/05/13,07:27:07,14,07,1, 11.9,1,1, 8.035, 10505.509, 350.932, 52779.628 23/05/13,07:27:07,15,07,1, 11.9,1,1, 8.035, 10505.524, 350.916, 52779.601 23/05/13,07:27:07,16,07,1, 11.9,1,1, 8.035, 10505.526, 350.903, 52779.604 23/05/13,07:27:07,17,07,1, 11.9,1,1, 8.035, 10505.531, 350.907, 52779.623 23/05/13,07:27:07,18,07,1, 11.9,1,1, 8.035, 10505.522, 350.913, 52779.577 23/05/13,07:27:07,19,07,1, 11.9,1,1, 8.035, 10505.503, 350.914, 52779.620 23/05/13,07:27:08,00,07,1, 11.9,1,1, 8.039, 10505.497, 350.914, 52779.620 23/05/13,07:27:08,01,07,1, 11.9,1,1, 8.039, 10505.515, 350.877, 52779.603 23/05/13,07:27:08,02,07,1, 11.9,1,1, 8.039, 10505.513, 350.874, 52779.548 23/05/13,07:27:08,03,07,1, 11.9,1,1, 8.039, 10505.539, 350.875, 52779.625 23/05/13,07:27:08,04,07,1, 11.9,1,1, 8.039, 10505.503, 350.868, 52779.627 23/05/13,07:27:08,05,07,1, 11.9,1,1, 8.039, 10505.508, 350.846, 52779.606 23/05/13,07:27:08,06,07,1, 11.9,1,1, 8.039, 10505.521, 350.844, 52779.676 23/05/13,07:27:08,07,07,1, 11.9,1,1, 8.039, 10505.530, 350.854, 52779.621 23/05/13,07:27:08,08,07,1, 11.9,1,1, 8.039, 10505.531, 350.831, 52779.637 23/05/13,07:27:08,09,07,1, 11.9,1,1, 8.039, 10505.519, 350.831, 52779.631 23/05/13,07:27:08,10,07,1, 11.9,1,1, 8.039, 10505.512, 350.825, 52779.580 23/05/13,07:27:08,11,07,1, 11.9,1,1, 8.039, 10505.524, 350.819, 52779.584 23/05/13,07:27:08,12,07,1, 11.9,1,1, 8.039, 10505.535, 350.810, 52779.636 23/05/13,07:27:08,13,07,1, 11.9,1,1, 8.039, 10505.508, 350.794, 52779.621 23/05/13,07:27:08,14,07,1, 11.9,1,1, 8.039, 10505.509, 350.805, 52779.631 23/05/13,07:27:08,15,07,1, 11.9,1,1, 8.039, 10505.525, 350.809, 52779.585 23/05/13,07:27:08,16,07,1, 11.9,1,1, 8.039, 10505.503, 350.807, 52779.601 23/05/13,07:27:08,17,07,1, 11.9,1,1, 8.039, 10505.510, 350.785, 52779.615 23/05/13,07:27:08,18,07,1, 11.9,1,1, 8.039, 10505.517, 350.794, 52779.617 23/05/13,07:27:08,19,07,1, 11.9,1,1, 8.039, 10505.533, 350.760, 52779.568 23/05/13,07:27:09,00,07,1, 11.9,1,1, 8.042, 10505.531, 350.760, 52779.568 23/05/13,07:27:09,01,07,1, 11.9,1,1, 8.042, 10505.544, 350.753, 52779.583 23/05/13,07:27:09,02,07,1, 11.9,1,1, 8.042, 10505.517, 350.765, 52779.609 23/05/13,07:27:09,03,07,1, 11.9,1,1, 8.042, 10505.535, 350.766, 52779.590 23/05/13,07:27:09,04,07,1, 11.9,1,1, 8.042, 10505.536, 350.779, 52779.592 23/05/13,07:27:09,05,07,1, 11.9,1,1, 8.042, 10505.513, 350.748, 52779.574 23/05/13,07:27:09,06,07,1, 11.9,1,1, 8.042, 10505.533, 350.735, 52779.578 23/05/13,07:27:09,07,07,1, 11.9,1,1, 8.042, 10505.530, 350.743, 52779.552 23/05/13,07:27:09,08,07,1, 11.9,1,1, 8.042, 10505.521, 350.757, 52779.624 23/05/13,07:27:09,09,07,1, 11.9,1,1, 8.042, 10505.523, 350.730, 52779.577 23/05/13,07:27:09,10,07,1, 11.9,1,1, 8.042, 10505.532, 350.714, 52779.563 23/05/13,07:27:09,11,07,1, 11.9,1,1, 8.042, 10505.529, 350.735, 52779.594 23/05/13,07:27:09,12,07,1, 11.9,1,1, 8.042, 10505.522, 350.727, 52779.597 23/05/13,07:27:09,13,07,1, 11.9,1,1, 8.042, 10505.524, 350.715, 52779.558 23/05/13,07:27:09,14,07,1, 11.9,1,1, 8.042, 10505.536, 350.710, 52779.597 23/05/13,07:27:09,15,07,1, 11.9,1,1, 8.042, 10505.553, 350.715, 52779.582 23/05/13,07:27:09,16,07,1, 11.9,1,1, 8.042, 10505.557, 350.700, 52779.557 23/05/13,07:27:09,17,07,1, 11.9,1,1, 8.042, 10505.565, 350.691, 52779.563 23/05/13,07:27:09,18,07,1, 11.9,1,1, 8.042, 10505.539, 350.733, 52779.554 23/05/13,07:27:09,19,07,1, 11.9,1,1, 8.042, 10505.532, 350.714, 52779.569 23/05/13,07:27:10,00,07,1, 11.9,1,1, 8.036, 10505.531, 350.714, 52779.569 23/05/13,07:27:10,01,07,1, 11.9,1,1, 8.036, 10505.540, 350.690, 52779.592 23/05/13,07:27:10,02,07,1, 11.9,1,1, 8.036, 10505.558, 350.659, 52779.581 23/05/13,07:27:10,03,07,1, 11.9,1,1, 8.036, 10505.549, 350.670, 52779.577 23/05/13,07:27:10,04,07,1, 11.9,1,1, 8.036, 10505.530, 350.645, 52779.557 23/05/13,07:27:10,05,07,1, 11.9,1,1, 8.036, 10505.563, 350.656, 52779.578 23/05/13,07:27:10,06,07,1, 11.9,1,1, 8.036, 10505.541, 350.663, 52779.570 23/05/13,07:27:10,07,07,1, 11.9,1,1, 8.036, 10505.550, 350.667, 52779.545 23/05/13,07:27:10,08,07,1, 11.9,1,1, 8.036, 10505.567, 350.669, 52779.573 23/05/13,07:27:10,09,07,1, 11.9,1,1, 8.036, 10505.565, 350.657, 52779.566 23/05/13,07:27:10,10,07,1, 11.9,1,1, 8.036, 10505.551, 350.640, 52779.580 23/05/13,07:27:10,11,07,1, 11.9,1,1, 8.036, 10505.573, 350.631, 52779.564 23/05/13,07:27:10,12,07,1, 11.9,1,1, 8.036, 10505.569, 350.634, 52779.573 23/05/13,07:27:10,13,07,1, 11.9,1,1, 8.036, 10505.601, 350.641, 52779.562 23/05/13,07:27:10,14,07,1, 11.9,1,1, 8.036, 10505.569, 350.623, 52779.544 23/05/13,07:27:10,15,07,1, 11.9,1,1, 8.036, 10505.590, 350.614, 52779.529 23/05/13,07:27:10,16,07,1, 11.9,1,1, 8.036, 10505.572, 350.621, 52779.548 23/05/13,07:27:10,17,07,1, 11.9,1,1, 8.036, 10505.574, 350.618, 52779.568 23/05/13,07:27:10,18,07,1, 11.9,1,1, 8.036, 10505.595, 350.600, 52779.643 23/05/13,07:27:10,19,07,1, 11.9,1,1, 8.036, 10505.590, 350.611, 52779.541 23/05/13,07:27:11,00,07,1, 11.8,1,1, 8.042, 10505.589, 350.611, 52779.541 23/05/13,07:27:11,01,07,1, 11.8,1,1, 8.042, 10505.592, 350.616, 52779.573 23/05/13,07:27:11,02,07,1, 11.8,1,1, 8.042, 10505.596, 350.596, 52779.530 23/05/13,07:27:11,03,07,1, 11.8,1,1, 8.042, 10505.585, 350.594, 52779.561 23/05/13,07:27:11,04,07,1, 11.8,1,1, 8.042, 10505.608, 350.586, 52779.544 23/05/13,07:27:11,05,07,1, 11.8,1,1, 8.042, 10505.594, 350.590, 52779.532 23/05/13,07:27:11,06,07,1, 11.8,1,1, 8.042, 10505.598, 350.557, 52779.528 23/05/13,07:27:11,07,07,1, 11.8,1,1, 8.042, 10505.620, 350.569, 52779.536 23/05/13,07:27:11,08,07,1, 11.8,1,1, 8.042, 10505.604, 350.573, 52779.487 23/05/13,07:27:11,09,07,1, 11.8,1,1, 8.042, 10505.631, 350.572, 52779.500 23/05/13,07:27:11,10,07,1, 11.8,1,1, 8.042, 10505.616, 350.578, 52779.499 23/05/13,07:27:11,11,07,1, 11.8,1,1, 8.042, 10505.608, 350.579, 52779.511 23/05/13,07:27:11,12,07,1, 11.8,1,1, 8.042, 10505.620, 350.575, 52779.560 23/05/13,07:27:11,13,07,1, 11.8,1,1, 8.042, 10505.618, 350.565, 52779.538 23/05/13,07:27:11,14,07,1, 11.8,1,1, 8.042, 10505.625, 350.523, 52779.548 23/05/13,07:27:11,15,07,1, 11.8,1,1, 8.042, 10505.639, 350.543, 52779.525 23/05/13,07:27:11,16,07,1, 11.8,1,1, 8.042, 10505.629, 350.552, 52779.591 23/05/13,07:27:11,17,07,1, 11.8,1,1, 8.042, 10505.625, 350.539, 52779.523 23/05/13,07:27:11,18,07,1, 11.8,1,1, 8.042, 10505.645, 350.510, 52779.529 23/05/13,07:27:11,19,07,1, 11.8,1,1, 8.042, 10505.629, 350.534, 52779.574 23/05/13,07:27:12,00,08,1, 11.9,1,1, 8.037, 10505.623, 350.534, 52779.574 23/05/13,07:27:12,01,08,1, 11.9,1,1, 8.037, 10505.646, 350.508, 52779.523 23/05/13,07:27:12,02,08,1, 11.9,1,1, 8.037, 10505.635, 350.516, 52779.550 23/05/13,07:27:12,03,08,1, 11.9,1,1, 8.037, 10505.657, 350.506, 52779.556 23/05/13,07:27:12,04,08,1, 11.9,1,1, 8.037, 10505.626, 350.511, 52779.569 23/05/13,07:27:12,05,08,1, 11.9,1,1, 8.037, 10505.683, 350.486, 52779.546 23/05/13,07:27:12,06,08,1, 11.9,1,1, 8.037, 10505.678, 350.488, 52779.560 23/05/13,07:27:12,07,08,1, 11.9,1,1, 8.037, 10505.670, 350.489, 52779.541 23/05/13,07:27:12,08,08,1, 11.9,1,1, 8.037, 10505.697, 350.484, 52779.530 23/05/13,07:27:12,09,08,1, 11.9,1,1, 8.037, 10505.667, 350.463, 52779.483 23/05/13,07:27:12,10,08,1, 11.9,1,1, 8.037, 10505.674, 350.468, 52779.516 23/05/13,07:27:12,11,08,1, 11.9,1,1, 8.037, 10505.683, 350.490, 52779.527 23/05/13,07:27:12,12,08,1, 11.9,1,1, 8.037, 10505.667, 350.495, 52779.529 23/05/13,07:27:12,13,08,1, 11.9,1,1, 8.037, 10505.669, 350.490, 52779.545 23/05/13,07:27:12,14,08,1, 11.9,1,1, 8.037, 10505.675, 350.475, 52779.514 23/05/13,07:27:12,15,08,1, 11.9,1,1, 8.037, 10505.675, 350.468, 52779.492 23/05/13,07:27:12,16,08,1, 11.9,1,1, 8.037, 10505.685, 350.477, 52779.533 23/05/13,07:27:12,17,08,1, 11.9,1,1, 8.037, 10505.716, 350.483, 52779.540 23/05/13,07:27:12,18,08,1, 11.9,1,1, 8.037, 10505.695, 350.470, 52779.575 23/05/13,07:27:12,19,08,1, 11.9,1,1, 8.037, 10505.697, 350.466, 52779.592 23/05/13,07:27:13,00,09,1, 11.9,1,1, 8.042, 10505.689, 350.466, 52779.592 23/05/13,07:27:13,01,09,1, 11.9,1,1, 8.042, 10505.723, 350.440, 52779.547 23/05/13,07:27:13,02,09,1, 11.9,1,1, 8.042, 10505.703, 350.437, 52779.621 23/05/13,07:27:13,03,09,1, 11.9,1,1, 8.042, 10505.683, 350.444, 52779.502 23/05/13,07:27:13,04,09,1, 11.9,1,1, 8.042, 10505.705, 350.439, 52779.558 23/05/13,07:27:13,05,09,1, 11.9,1,1, 8.042, 10505.689, 350.452, 52779.550 23/05/13,07:27:13,06,09,1, 11.9,1,1, 8.042, 10505.725, 350.412, 52779.532 23/05/13,07:27:13,07,09,1, 11.9,1,1, 8.042, 10505.727, 350.446, 52779.499 23/05/13,07:27:13,08,09,1, 11.9,1,1, 8.042, 10505.726, 350.433, 52779.525 23/05/13,07:27:13,09,09,1, 11.9,1,1, 8.042, 10505.742, 350.446, 52779.513 23/05/13,07:27:13,10,09,1, 11.9,1,1, 8.042, 10505.740, 350.449, 52779.493 23/05/13,07:27:13,11,09,1, 11.9,1,1, 8.042, 10505.730, 350.422, 52779.562 23/05/13,07:27:13,12,09,1, 11.9,1,1, 8.042, 10505.745, 350.449, 52779.536 23/05/13,07:27:13,13,09,1, 11.9,1,1, 8.042, 10505.739, 350.407, 52779.542 23/05/13,07:27:13,14,09,1, 11.9,1,1, 8.042, 10505.758, 350.437, 52779.518 23/05/13,07:27:13,15,09,1, 11.9,1,1, 8.042, 10505.761, 350.420, 52779.530 23/05/13,07:27:13,16,09,1, 11.9,1,1, 8.042, 10505.750, 350.453, 52779.547 23/05/13,07:27:13,17,09,1, 11.9,1,1, 8.042, 10505.762, 350.448, 52779.591 23/05/13,07:27:13,18,09,1, 11.9,1,1, 8.042, 10505.778, 350.434, 52779.559 23/05/13,07:27:13,19,09,1, 11.9,1,1, 8.042, 10505.790, 350.428, 52779.549 23/05/13,07:27:14,00,09,1, 11.8,1,1, 8.034, 10505.790, 350.428, 52779.549 23/05/13,07:27:14,01,09,1, 11.8,1,1, 8.034, 10505.757, 350.431, 52779.558 23/05/13,07:27:14,02,09,1, 11.8,1,1, 8.034, 10505.792, 350.408, 52779.528 23/05/13,07:27:14,03,09,1, 11.8,1,1, 8.034, 10505.781, 350.416, 52779.594 23/05/13,07:27:14,04,09,1, 11.8,1,1, 8.034, 10505.809, 350.413, 52779.580 23/05/13,07:27:14,05,09,1, 11.8,1,1, 8.034, 10505.786, 350.406, 52779.542 23/05/13,07:27:14,06,09,1, 11.8,1,1, 8.034, 10505.775, 350.408, 52779.565 23/05/13,07:27:14,07,09,1, 11.8,1,1, 8.034, 10505.780, 350.416, 52779.514 23/05/13,07:27:14,08,09,1, 11.8,1,1, 8.034, 10505.794, 350.403, 52779.578 23/05/13,07:27:14,09,09,1, 11.8,1,1, 8.034, 10505.817, 350.418, 52779.551 23/05/13,07:27:14,10,09,1, 11.8,1,1, 8.034, 10505.807, 350.406, 52779.554 23/05/13,07:27:14,11,09,1, 11.8,1,1, 8.034, 10505.800, 350.422, 52779.562 23/05/13,07:27:14,12,09,1, 11.8,1,1, 8.034, 10505.829, 350.410, 52779.563 23/05/13,07:27:14,13,09,1, 11.8,1,1, 8.034, 10505.835, 350.394, 52779.566 23/05/13,07:27:14,14,09,1, 11.8,1,1, 8.034, 10505.823, 350.387, 52779.537 23/05/13,07:27:14,15,09,1, 11.8,1,1, 8.034, 10505.823, 350.405, 52779.542 23/05/13,07:27:14,16,09,1, 11.8,1,1, 8.034, 10505.813, 350.408, 52779.563 23/05/13,07:27:14,17,09,1, 11.8,1,1, 8.034, 10505.826, 350.397, 52779.535 23/05/13,07:27:14,18,09,1, 11.8,1,1, 8.034, 10505.843, 350.395, 52779.541 23/05/13,07:27:14,19,09,1, 11.8,1,1, 8.034, 10505.839, 350.384, 52779.522 23/05/13,07:27:15,00,09,1, 11.9,1,1, 8.039, 10505.831, 350.384, 52779.522 23/05/13,07:27:15,01,09,1, 11.9,1,1, 8.039, 10505.840, 350.399, 52779.560 23/05/13,07:27:15,02,09,1, 11.9,1,1, 8.039, 10505.818, 350.401, 52779.580 23/05/13,07:27:15,03,09,1, 11.9,1,1, 8.039, 10505.834, 350.394, 52779.569 23/05/13,07:27:15,04,09,1, 11.9,1,1, 8.039, 10505.852, 350.405, 52779.505 23/05/13,07:27:15,05,09,1, 11.9,1,1, 8.039, 10505.863, 350.393, 52779.509 23/05/13,07:27:15,06,09,1, 11.9,1,1, 8.039, 10505.847, 350.399, 52779.544 23/05/13,07:27:15,07,09,1, 11.9,1,1, 8.039, 10505.855, 350.400, 52779.510 23/05/13,07:27:15,08,09,1, 11.9,1,1, 8.039, 10505.852, 350.387, 52779.531 23/05/13,07:27:15,09,09,1, 11.9,1,1, 8.039, 10505.857, 350.390, 52779.583 23/05/13,07:27:15,10,09,1, 11.9,1,1, 8.039, 10505.885, 350.385, 52779.532 23/05/13,07:27:15,11,09,1, 11.9,1,1, 8.039, 10505.873, 350.365, 52779.542 23/05/13,07:27:15,12,09,1, 11.9,1,1, 8.039, 10505.872, 350.388, 52779.556 23/05/13,07:27:15,13,09,1, 11.9,1,1, 8.039, 10505.904, 350.379, 52779.556 23/05/13,07:27:15,14,09,1, 11.9,1,1, 8.039, 10505.908, 350.369, 52779.509 23/05/13,07:27:15,15,09,1, 11.9,1,1, 8.039, 10505.879, 350.376, 52779.581 23/05/13,07:27:15,16,09,1, 11.9,1,1, 8.039, 10505.892, 350.407, 52779.550 23/05/13,07:27:15,17,09,1, 11.9,1,1, 8.039, 10505.912, 350.360, 52779.535 23/05/13,07:27:15,18,09,1, 11.9,1,1, 8.039, 10505.910, 350.386, 52779.548 23/05/13,07:27:15,19,09,1, 11.9,1,1, 8.039, 10505.901, 350.385, 52779.563 23/05/13,07:27:16,00,10,1, 12.0,1,1, 8.039, 10505.898, 350.385, 52779.563 23/05/13,07:27:16,01,10,1, 12.0,1,1, 8.039, 10505.900, 350.375, 52779.556 23/05/13,07:27:16,02,10,1, 12.0,1,1, 8.039, 10505.915, 350.381, 52779.544 23/05/13,07:27:16,03,10,1, 12.0,1,1, 8.039, 10505.882, 350.394, 52779.550 23/05/13,07:27:16,04,10,1, 12.0,1,1, 8.039, 10505.936, 350.359, 52779.519 23/05/13,07:27:16,05,10,1, 12.0,1,1, 8.039, 10505.920, 350.356, 52779.530 23/05/13,07:27:16,06,10,1, 12.0,1,1, 8.039, 10505.909, 350.368, 52779.551 23/05/13,07:27:16,07,10,1, 12.0,1,1, 8.039, 10505.907, 350.364, 52779.520 23/05/13,07:27:16,08,10,1, 12.0,1,1, 8.039, 10505.917, 350.384, 52779.512 23/05/13,07:27:16,09,10,1, 12.0,1,1, 8.039, 10505.933, 350.355, 52779.549 23/05/13,07:27:16,10,10,1, 12.0,1,1, 8.039, 10505.933, 350.360, 52779.562 23/05/13,07:27:16,11,10,1, 12.0,1,1, 8.039, 10505.928, 350.356, 52779.512 23/05/13,07:27:16,12,10,1, 12.0,1,1, 8.039, 10505.942, 350.371, 52779.516 23/05/13,07:27:16,13,10,1, 12.0,1,1, 8.039, 10505.939, 350.345, 52779.516 23/05/13,07:27:16,14,10,1, 12.0,1,1, 8.039, 10505.953, 350.362, 52779.516 23/05/13,07:27:16,15,10,1, 12.0,1,1, 8.039, 10505.965, 350.355, 52779.517 23/05/13,07:27:16,16,10,1, 12.0,1,1, 8.039, 10505.964, 350.359, 52779.544 23/05/13,07:27:16,17,10,1, 12.0,1,1, 8.039, 10505.969, 350.334, 52779.552 23/05/13,07:27:16,18,10,1, 12.0,1,1, 8.039, 10505.969, 350.354, 52779.567 23/05/13,07:27:16,19,10,1, 12.0,1,1, 8.039, 10505.994, 350.352, 52779.563 23/05/13,07:27:17,00,10,1, 11.9,1,1, 8.039, 10505.990, 350.352, 52779.563 23/05/13,07:27:17,01,10,1, 11.9,1,1, 8.039, 10505.964, 350.343, 52779.554 23/05/13,07:27:17,02,10,1, 11.9,1,1, 8.039, 10505.982, 350.335, 52779.512 23/05/13,07:27:17,03,10,1, 11.9,1,1, 8.039, 10505.981, 350.339, 52779.548 23/05/13,07:27:17,04,10,1, 11.9,1,1, 8.039, 10505.971, 350.341, 52779.535 23/05/13,07:27:17,05,10,1, 11.9,1,1, 8.039, 10506.005, 350.319, 52779.541 23/05/13,07:27:17,06,10,1, 11.9,1,1, 8.039, 10505.987, 350.335, 52779.491 23/05/13,07:27:17,07,10,1, 11.9,1,1, 8.039, 10505.986, 350.336, 52779.538 23/05/13,07:27:17,08,10,1, 11.9,1,1, 8.039, 10505.979, 350.321, 52779.539 23/05/13,07:27:17,09,10,1, 11.9,1,1, 8.039, 10505.986, 350.324, 52779.519 23/05/13,07:27:17,10,10,1, 11.9,1,1, 8.039, 10505.989, 350.319, 52779.575 23/05/13,07:27:17,11,10,1, 11.9,1,1, 8.039, 10505.973, 350.320, 52779.556 23/05/13,07:27:17,12,10,1, 11.9,1,1, 8.039, 10505.996, 350.342, 52779.561 23/05/13,07:27:17,13,10,1, 11.9,1,1, 8.039, 10505.997, 350.321, 52779.594 23/05/13,07:27:17,14,10,1, 11.9,1,1, 8.039, 10505.996, 350.304, 52779.519 23/05/13,07:27:17,15,10,1, 11.9,1,1, 8.039, 10506.027, 350.322, 52779.543 23/05/13,07:27:17,16,10,1, 11.9,1,1, 8.039, 10506.016, 350.325, 52779.563 23/05/13,07:27:17,17,10,1, 11.9,1,1, 8.039, 10506.015, 350.311, 52779.572 23/05/13,07:27:17,18,10,1, 11.9,1,1, 8.039, 10506.045, 350.281, 52779.585 23/05/13,07:27:17,19,10,1, 11.9,1,1, 8.039, 10506.044, 350.301, 52779.543 23/05/13,07:27:18,00,10,1, 11.8,1,1, 8.039, 10506.040, 350.301, 52779.543 23/05/13,07:27:18,01,10,1, 11.8,1,1, 8.039, 10506.030, 350.305, 52779.548 23/05/13,07:27:18,02,10,1, 11.8,1,1, 8.039, 10506.018, 350.304, 52779.579 23/05/13,07:27:18,03,10,1, 11.8,1,1, 8.039, 10506.040, 350.291, 52779.565 23/05/13,07:27:18,04,10,1, 11.8,1,1, 8.039, 10506.032, 350.282, 52779.536 23/05/13,07:27:18,05,10,1, 11.8,1,1, 8.039, 10506.025, 350.288, 52779.520 23/05/13,07:27:18,06,10,1, 11.8,1,1, 8.039, 10506.030, 350.306, 52779.593 23/05/13,07:27:18,07,10,1, 11.8,1,1, 8.039, 10506.034, 350.308, 52779.563 23/05/13,07:27:18,08,10,1, 11.8,1,1, 8.039, 10506.040, 350.268, 52779.504 23/05/13,07:27:18,09,10,1, 11.8,1,1, 8.039, 10506.029, 350.298, 52779.536 23/05/13,07:27:18,10,10,1, 11.8,1,1, 8.039, 10506.037, 350.280, 52779.567 23/05/13,07:27:18,11,10,1, 11.8,1,1, 8.039, 10506.017, 350.270, 52779.539 23/05/13,07:27:18,12,10,1, 11.8,1,1, 8.039, 10506.020, 350.258, 52779.589 23/05/13,07:27:18,13,10,1, 11.8,1,1, 8.039, 10506.049, 350.297, 52779.582 23/05/13,07:27:18,14,10,1, 11.8,1,1, 8.039, 10506.035, 350.311, 52779.564 23/05/13,07:27:18,15,10,1, 11.8,1,1, 8.039, 10506.031, 350.284, 52779.569 23/05/13,07:27:18,16,10,1, 11.8,1,1, 8.039, 10506.035, 350.286, 52779.586 23/05/13,07:27:18,17,10,1, 11.8,1,1, 8.039, 10506.060, 350.298, 52779.540 23/05/13,07:27:18,18,10,1, 11.8,1,1, 8.039, 10506.051, 350.293, 52779.599 23/05/13,07:27:18,19,10,1, 11.8,1,1, 8.039, 10506.052, 350.294, 52779.537 23/05/13,07:27:19,00,10,1, 11.8,1,1, 8.039, 10506.048, 350.294, 52779.537 23/05/13,07:27:19,01,10,1, 11.8,1,1, 8.039, 10506.035, 350.296, 52779.555 23/05/13,07:27:19,02,10,1, 11.8,1,1, 8.039, 10506.058, 350.311, 52779.583 23/05/13,07:27:19,03,10,1, 11.8,1,1, 8.039, 10506.060, 350.315, 52779.596 23/05/13,07:27:19,04,10,1, 11.8,1,1, 8.039, 10506.044, 350.296, 52779.555 23/05/13,07:27:19,05,10,1, 11.8,1,1, 8.039, 10506.070, 350.281, 52779.560 23/05/13,07:27:19,06,10,1, 11.8,1,1, 8.039, 10506.067, 350.267, 52779.552 23/05/13,07:27:19,07,10,1, 11.8,1,1, 8.039, 10506.051, 350.280, 52779.578 23/05/13,07:27:19,08,10,1, 11.8,1,1, 8.039, 10506.050, 350.283, 52779.561 23/05/13,07:27:19,09,10,1, 11.8,1,1, 8.039, 10506.068, 350.273, 52779.556 23/05/13,07:27:19,10,10,1, 11.8,1,1, 8.039, 10506.076, 350.297, 52779.539 23/05/13,07:27:19,11,10,1, 11.8,1,1, 8.039, 10506.040, 350.296, 52779.560 23/05/13,07:27:19,12,10,1, 11.8,1,1, 8.039, 10506.076, 350.280, 52779.552 23/05/13,07:27:19,13,10,1, 11.8,1,1, 8.039, 10506.047, 350.280, 52779.542 23/05/13,07:27:19,14,10,1, 11.8,1,1, 8.039, 10506.039, 350.258, 52779.572 23/05/13,07:27:19,15,10,1, 11.8,1,1, 8.039, 10506.070, 350.283, 52779.586 23/05/13,07:27:19,16,10,1, 11.8,1,1, 8.039, 10506.073, 350.285, 52779.589 23/05/13,07:27:19,17,10,1, 11.8,1,1, 8.039, 10506.043, 350.279, 52779.597 23/05/13,07:27:19,18,10,1, 11.8,1,1, 8.039, 10506.064, 350.301, 52779.562 23/05/13,07:27:19,19,10,1, 11.8,1,1, 8.039, 10506.056, 350.288, 52779.579 23/05/13,07:27:20,00,10,1, 11.9,1,1, 8.038, 10506.048, 350.288, 52779.579 23/05/13,07:27:20,01,10,1, 11.9,1,1, 8.038, 10506.081, 350.297, 52779.530 23/05/13,07:27:20,02,10,1, 11.9,1,1, 8.038, 10506.066, 350.305, 52779.573 23/05/13,07:27:20,03,10,1, 11.9,1,1, 8.038, 10506.070, 350.287, 52779.564 23/05/13,07:27:20,04,10,1, 11.9,1,1, 8.038, 10506.071, 350.275, 52779.574 23/05/13,07:27:20,05,10,1, 11.9,1,1, 8.038, 10506.068, 350.307, 52779.584 23/05/13,07:27:20,06,10,1, 11.9,1,1, 8.038, 10506.025, 350.298, 52779.738 23/05/13,07:27:20,07,10,1, 11.9,1,1, 8.038, 10506.024, 350.262, 52779.554 23/05/13,07:27:20,08,10,1, 11.9,1,1, 8.038, 10506.034, 350.295, 52779.576 23/05/13,07:27:20,09,10,1, 11.9,1,1, 8.038, 10506.080, 350.275, 52779.600 23/05/13,07:27:20,10,10,1, 11.9,1,1, 8.038, 10506.048, 350.276, 52779.561 23/05/13,07:27:20,11,10,1, 11.9,1,1, 8.038, 10506.075, 350.261, 52779.563 23/05/13,07:27:20,12,10,1, 11.9,1,1, 8.038, 10506.061, 350.282, 52779.581 23/05/13,07:27:20,13,10,1, 11.9,1,1, 8.038, 10506.066, 350.269, 52779.587 23/05/13,07:27:20,14,10,1, 11.9,1,1, 8.038, 10506.056, 350.263, 52779.570 23/05/13,07:27:20,15,10,1, 11.9,1,1, 8.038, 10506.083, 350.282, 52779.567 23/05/13,07:27:20,16,10,1, 11.9,1,1, 8.038, 10506.030, 350.261, 52779.561 23/05/13,07:27:20,17,10,1, 11.9,1,1, 8.038, 10506.038, 350.273, 52779.569 23/05/13,07:27:20,18,10,1, 11.9,1,1, 8.038, 10506.040, 350.266, 52779.599 23/05/13,07:27:20,19,10,1, 11.9,1,1, 8.038, 10506.038, 350.277, 52779.622 23/05/13,07:27:21,00,10,1, 11.9,1,1, 8.039, 10506.032, 350.277, 52779.622 23/05/13,07:27:21,01,10,1, 11.9,1,1, 8.039, 10506.055, 350.253, 52779.608 23/05/13,07:27:21,02,10,1, 11.9,1,1, 8.039, 10506.044, 350.260, 52779.569 23/05/13,07:27:21,03,10,1, 11.9,1,1, 8.039, 10506.036, 350.284, 52779.530 23/05/13,07:27:21,04,10,1, 11.9,1,1, 8.039, 10506.035, 350.251, 52779.532 23/05/13,07:27:21,05,10,1, 11.9,1,1, 8.039, 10506.029, 350.265, 52779.583 23/05/13,07:27:21,06,10,1, 11.9,1,1, 8.039, 10506.045, 350.261, 52779.574 23/05/13,07:27:21,07,10,1, 11.9,1,1, 8.039, 10506.049, 350.303, 52779.578 23/05/13,07:27:21,08,10,1, 11.9,1,1, 8.039, 10506.018, 350.290, 52779.574 23/05/13,07:27:21,09,10,1, 11.9,1,1, 8.039, 10506.058, 350.286, 52779.594 23/05/13,07:27:21,10,10,1, 11.9,1,1, 8.039, 10506.025, 350.277, 52779.550 23/05/13,07:27:21,11,10,1, 11.9,1,1, 8.039, 10506.030, 350.279, 52779.631 23/05/13,07:27:21,12,10,1, 11.9,1,1, 8.039, 10506.008, 350.287, 52779.577 23/05/13,07:27:21,13,10,1, 11.9,1,1, 8.039, 10506.020, 350.320, 52779.560 23/05/13,07:27:21,14,10,1, 11.9,1,1, 8.039, 10506.027, 350.294, 52779.604 23/05/13,07:27:21,15,10,1, 11.9,1,1, 8.039, 10506.007, 350.287, 52779.632 23/05/13,07:27:21,16,10,1, 11.9,1,1, 8.039, 10506.017, 350.279, 52779.581 23/05/13,07:27:21,17,10,1, 11.9,1,1, 8.039, 10506.015, 350.284, 52779.606 23/05/13,07:27:21,18,10,1, 11.9,1,1, 8.039, 10506.025, 350.272, 52779.608 23/05/13,07:27:21,19,10,1, 11.9,1,1, 8.039, 10506.036, 350.289, 52779.615 23/05/13,07:27:22,00,10,1, 11.9,1,1, 8.042, 10506.032, 350.289, 52779.615 23/05/13,07:27:22,01,10,1, 11.9,1,1, 8.042, 10506.005, 350.272, 52779.593 23/05/13,07:27:22,02,10,1, 11.9,1,1, 8.042, 10505.990, 350.280, 52779.576 23/05/13,07:27:22,03,10,1, 11.9,1,1, 8.042, 10506.007, 350.278, 52779.617 23/05/13,07:27:22,04,10,1, 11.9,1,1, 8.042, 10506.008, 350.273, 52779.608 23/05/13,07:27:22,05,10,1, 11.9,1,1, 8.042, 10506.014, 350.308, 52779.617 23/05/13,07:27:22,06,10,1, 11.9,1,1, 8.042, 10506.011, 350.276, 52779.612 23/05/13,07:27:22,07,10,1, 11.9,1,1, 8.042, 10506.009, 350.281, 52779.609 23/05/13,07:27:22,08,10,1, 11.9,1,1, 8.042, 10505.995, 350.292, 52779.637 23/05/13,07:27:22,09,10,1, 11.9,1,1, 8.042, 10505.986, 350.285, 52779.597 23/05/13,07:27:22,10,10,1, 11.9,1,1, 8.042, 10506.011, 350.278, 52779.587 23/05/13,07:27:22,11,10,1, 11.9,1,1, 8.042, 10505.999, 350.282, 52779.599 23/05/13,07:27:22,12,10,1, 11.9,1,1, 8.042, 10505.987, 350.289, 52779.668 23/05/13,07:27:22,13,10,1, 11.9,1,1, 8.042, 10505.985, 350.290, 52779.639 23/05/13,07:27:22,14,10,1, 11.9,1,1, 8.042, 10506.007, 350.293, 52779.611 23/05/13,07:27:22,15,10,1, 11.9,1,1, 8.042, 10505.965, 350.282, 52779.608 23/05/13,07:27:22,16,10,1, 11.9,1,1, 8.042, 10505.978, 350.284, 52779.614 23/05/13,07:27:22,17,10,1, 11.9,1,1, 8.042, 10505.959, 350.275, 52779.614 23/05/13,07:27:22,18,10,1, 11.9,1,1, 8.042, 10505.947, 350.263, 52779.636 23/05/13,07:27:22,19,10,1, 11.9,1,1, 8.042, 10505.968, 350.277, 52779.547 23/05/13,07:27:23,00,10,1, 11.9,1,1, 8.037, 10505.965, 350.277, 52779.547 23/05/13,07:27:23,01,10,1, 11.9,1,1, 8.037, 10505.967, 350.259, 52779.656 23/05/13,07:27:23,02,10,1, 11.9,1,1, 8.037, 10505.961, 350.291, 52779.664 23/05/13,07:27:23,03,10,1, 11.9,1,1, 8.037, 10505.957, 350.276, 52779.654 23/05/13,07:27:23,04,10,1, 11.9,1,1, 8.037, 10505.979, 350.257, 52779.689 23/05/13,07:27:23,05,10,1, 11.9,1,1, 8.037, 10505.959, 350.265, 52779.628 23/05/13,07:27:23,06,10,1, 11.9,1,1, 8.037, 10505.955, 350.283, 52779.648 23/05/13,07:27:23,07,10,1, 11.9,1,1, 8.037, 10505.963, 350.269, 52779.663 23/05/13,07:27:23,08,10,1, 11.9,1,1, 8.037, 10505.967, 350.267, 52779.631 23/05/13,07:27:23,09,10,1, 11.9,1,1, 8.037, 10505.940, 350.283, 52779.632 23/05/13,07:27:23,10,10,1, 11.9,1,1, 8.037, 10505.933, 350.259, 52779.673 23/05/13,07:27:23,11,10,1, 11.9,1,1, 8.037, 10505.929, 350.275, 52779.662 23/05/13,07:27:23,12,10,1, 11.9,1,1, 8.037, 10505.930, 350.269, 52779.694 23/05/13,07:27:23,13,10,1, 11.9,1,1, 8.037, 10505.921, 350.274, 52779.641 23/05/13,07:27:23,14,10,1, 11.9,1,1, 8.037, 10505.873, 350.281, 52779.868 23/05/13,07:27:23,15,10,1, 11.9,1,1, 8.037, 10505.968, 350.262, 52779.645 23/05/13,07:27:23,16,10,1, 11.9,1,1, 8.037, 10505.962, 350.258, 52779.656 23/05/13,07:27:23,17,10,1, 11.9,1,1, 8.037, 10505.919, 350.245, 52779.642 23/05/13,07:27:23,18,10,1, 11.9,1,1, 8.037, 10505.888, 350.265, 52779.678 23/05/13,07:27:23,19,10,1, 11.9,1,1, 8.037, 10505.888, 350.254, 52779.680 23/05/13,07:27:24,00,10,1, 11.9,1,1, 8.042, 10505.881, 350.254, 52779.680 23/05/13,07:27:24,01,10,1, 11.9,1,1, 8.042, 10505.890, 350.260, 52779.690 23/05/13,07:27:24,02,10,1, 11.9,1,1, 8.042, 10505.869, 350.268, 52779.667 23/05/13,07:27:24,03,10,1, 11.9,1,1, 8.042, 10505.887, 350.255, 52779.702 23/05/13,07:27:24,04,10,1, 11.9,1,1, 8.042, 10505.861, 350.256, 52779.680 23/05/13,07:27:24,05,10,1, 11.9,1,1, 8.042, 10505.885, 350.247, 52779.692 23/05/13,07:27:24,06,10,1, 11.9,1,1, 8.042, 10505.857, 350.261, 52779.716 23/05/13,07:27:24,07,10,1, 11.9,1,1, 8.042, 10505.847, 350.250, 52779.657 23/05/13,07:27:24,08,10,1, 11.9,1,1, 8.042, 10505.872, 350.225, 52779.642 23/05/13,07:27:24,09,10,1, 11.9,1,1, 8.042, 10505.845, 350.222, 52779.626 23/05/13,07:27:24,10,10,1, 11.9,1,1, 8.042, 10505.839, 350.248, 52779.668 23/05/13,07:27:24,11,10,1, 11.9,1,1, 8.042, 10505.846, 350.248, 52779.634 23/05/13,07:27:24,12,10,1, 11.9,1,1, 8.042, 10505.824, 350.248, 52779.643 23/05/13,07:27:24,13,10,1, 11.9,1,1, 8.042, 10505.835, 350.280, 52779.644 23/05/13,07:27:24,14,10,1, 11.9,1,1, 8.042, 10505.803, 350.253, 52779.640 23/05/13,07:27:24,15,10,1, 11.9,1,1, 8.042, 10505.820, 350.271, 52779.639 23/05/13,07:27:24,16,10,1, 11.9,1,1, 8.042, 10505.807, 350.254, 52779.701 23/05/13,07:27:24,17,10,1, 11.9,1,1, 8.042, 10505.797, 350.259, 52779.652 23/05/13,07:27:24,18,10,1, 11.9,1,1, 8.042, 10505.808, 350.242, 52779.690 23/05/13,07:27:24,19,10,1, 11.9,1,1, 8.042, 10505.765, 350.242, 52779.630 23/05/13,07:27:25,00,10,1, 11.9,1,1, 8.039, 10505.764, 350.242, 52779.630 23/05/13,07:27:25,01,10,1, 11.9,1,1, 8.039, 10505.787, 350.265, 52779.685 23/05/13,07:27:25,02,10,1, 11.9,1,1, 8.039, 10505.783, 350.270, 52779.659 23/05/13,07:27:25,03,10,1, 11.9,1,1, 8.039, 10505.779, 350.266, 52779.604 23/05/13,07:27:25,04,10,1, 11.9,1,1, 8.039, 10505.766, 350.246, 52779.674 23/05/13,07:27:25,05,10,1, 11.9,1,1, 8.039, 10505.748, 350.241, 52779.641 23/05/13,07:27:25,06,10,1, 11.9,1,1, 8.039, 10505.757, 350.261, 52779.641 23/05/13,07:27:25,07,10,1, 11.9,1,1, 8.039, 10505.733, 350.264, 52779.615 23/05/13,07:27:25,08,10,1, 11.9,1,1, 8.039, 10505.714, 350.260, 52779.659 23/05/13,07:27:25,09,10,1, 11.9,1,1, 8.039, 10505.734, 350.285, 52779.655 23/05/13,07:27:25,10,10,1, 11.9,1,1, 8.039, 10505.716, 350.267, 52779.671 23/05/13,07:27:25,11,10,1, 11.9,1,1, 8.039, 10505.716, 350.262, 52779.654 23/05/13,07:27:25,12,10,1, 11.9,1,1, 8.039, 10505.718, 350.259, 52779.650 23/05/13,07:27:25,13,10,1, 11.9,1,1, 8.039, 10505.706, 350.243, 52779.629 23/05/13,07:27:25,14,10,1, 11.9,1,1, 8.039, 10505.714, 350.278, 52779.630 23/05/13,07:27:25,15,10,1, 11.9,1,1, 8.039, 10505.692, 350.272, 52779.630 23/05/13,07:27:25,16,10,1, 11.9,1,1, 8.039, 10505.674, 350.254, 52779.645 23/05/13,07:27:25,17,10,1, 11.9,1,1, 8.039, 10505.651, 350.269, 52779.669 23/05/13,07:27:25,18,10,1, 11.9,1,1, 8.039, 10505.688, 350.266, 52779.626 23/05/13,07:27:25,19,10,1, 11.9,1,1, 8.039, 10505.676, 350.262, 52779.665 23/05/13,07:27:26,00,10,1, 11.9,1,1, 8.042, 10505.673, 350.262, 52779.665 23/05/13,07:27:26,01,10,1, 11.9,1,1, 8.042, 10505.669, 350.257, 52779.668 23/05/13,07:27:26,02,10,1, 11.9,1,1, 8.042, 10505.647, 350.268, 52779.668 23/05/13,07:27:26,03,10,1, 11.9,1,1, 8.042, 10505.640, 350.266, 52779.670 23/05/13,07:27:26,04,10,1, 11.9,1,1, 8.042, 10505.627, 350.290, 52779.684 23/05/13,07:27:26,05,10,1, 11.9,1,1, 8.042, 10505.620, 350.266, 52779.691 23/05/13,07:27:26,06,10,1, 11.9,1,1, 8.042, 10505.659, 350.255, 52779.679 23/05/13,07:27:26,07,10,1, 11.9,1,1, 8.042, 10505.655, 350.231, 52779.440 23/05/13,07:27:26,08,10,1, 11.9,1,1, 8.042, 10505.663, 350.261, 52779.603 23/05/13,07:27:26,09,10,1, 11.9,1,1, 8.042, 10505.615, 350.231, 52779.633 23/05/13,07:27:26,10,10,1, 11.9,1,1, 8.042, 10505.625, 350.264, 52779.636 23/05/13,07:27:26,11,10,1, 11.9,1,1, 8.042, 10505.601, 350.259, 52779.680 23/05/13,07:27:26,12,10,1, 11.9,1,1, 8.042, 10505.602, 350.281, 52779.674 23/05/13,07:27:26,13,10,1, 11.9,1,1, 8.042, 10505.600, 350.251, 52779.684 23/05/13,07:27:26,14,10,1, 11.9,1,1, 8.042, 10505.586, 350.266, 52779.650 23/05/13,07:27:26,15,10,1, 11.9,1,1, 8.042, 10505.566, 350.260, 52779.678 23/05/13,07:27:26,16,10,1, 11.9,1,1, 8.042, 10505.587, 350.266, 52779.667 23/05/13,07:27:26,17,10,1, 11.9,1,1, 8.042, 10505.579, 350.258, 52779.733 23/05/13,07:27:26,18,10,1, 11.9,1,1, 8.042, 10505.539, 350.254, 52779.696 23/05/13,07:27:26,19,10,1, 11.9,1,1, 8.042, 10505.535, 350.269, 52779.676 23/05/13,07:27:27,00,10,1, 11.9,1,1, 8.044, 10505.531, 350.269, 52779.676 23/05/13,07:27:27,01,10,1, 11.9,1,1, 8.044, 10505.559, 350.275, 52779.729 23/05/13,07:27:27,02,10,1, 11.9,1,1, 8.044, 10505.532, 350.267, 52779.669 23/05/13,07:27:27,03,10,1, 11.9,1,1, 8.044, 10505.532, 350.279, 52779.679 23/05/13,07:27:27,04,10,1, 11.9,1,1, 8.044, 10505.521, 350.271, 52779.673 23/05/13,07:27:27,05,10,1, 11.9,1,1, 8.044, 10505.514, 350.248, 52779.722 23/05/13,07:27:27,06,10,1, 11.9,1,1, 8.044, 10505.507, 350.268, 52779.699 23/05/13,07:27:27,07,10,1, 11.9,1,1, 8.044, 10505.517, 350.254, 52779.659 23/05/13,07:27:27,08,10,1, 11.9,1,1, 8.044, 10505.492, 350.250, 52779.679 23/05/13,07:27:27,09,10,1, 11.9,1,1, 8.044, 10505.487, 350.251, 52779.655 23/05/13,07:27:27,10,10,1, 11.9,1,1, 8.044, 10505.479, 350.253, 52779.682 23/05/13,07:27:27,11,10,1, 11.9,1,1, 8.044, 10505.483, 350.244, 52779.665 23/05/13,07:27:27,12,10,1, 11.9,1,1, 8.044, 10505.463, 350.225, 52779.704 23/05/13,07:27:27,13,10,1, 11.9,1,1, 8.044, 10505.471, 350.259, 52779.709 23/05/13,07:27:27,14,10,1, 11.9,1,1, 8.044, 10505.475, 350.240, 52779.526 23/05/13,07:27:27,15,10,1, 11.9,1,1, 8.044, 10505.433, 350.254, 52779.678 23/05/13,07:27:27,16,10,1, 11.9,1,1, 8.044, 10505.449, 350.257, 52779.699 23/05/13,07:27:27,17,10,1, 11.9,1,1, 8.044, 10505.424, 350.268, 52779.666 23/05/13,07:27:27,18,10,1, 11.9,1,1, 8.044, 10505.462, 350.264, 52779.672 23/05/13,07:27:27,19,10,1, 11.9,1,1, 8.044, 10505.446, 350.278, 52779.708 23/05/13,07:27:28,00,10,1, 12.0,1,1, 8.039, 10505.439, 350.278, 52779.708 23/05/13,07:27:28,01,10,1, 12.0,1,1, 8.039, 10505.389, 350.281, 52779.691 23/05/13,07:27:28,02,10,1, 12.0,1,1, 8.039, 10505.435, 350.247, 52779.721 23/05/13,07:27:28,03,10,1, 12.0,1,1, 8.039, 10505.414, 350.261, 52779.665 23/05/13,07:27:28,04,10,1, 12.0,1,1, 8.039, 10505.399, 350.256, 52779.689 23/05/13,07:27:28,05,10,1, 12.0,1,1, 8.039, 10505.427, 350.267, 52779.694 23/05/13,07:27:28,06,10,1, 12.0,1,1, 8.039, 10505.409, 350.256, 52779.685 23/05/13,07:27:28,07,10,1, 12.0,1,1, 8.039, 10505.399, 350.254, 52779.713 23/05/13,07:27:28,08,10,1, 12.0,1,1, 8.039, 10505.386, 350.268, 52779.707 23/05/13,07:27:28,09,10,1, 12.0,1,1, 8.039, 10505.368, 350.261, 52779.718 23/05/13,07:27:28,10,10,1, 12.0,1,1, 8.039, 10505.377, 350.295, 52779.681 23/05/13,07:27:28,11,10,1, 12.0,1,1, 8.039, 10505.356, 350.263, 52779.738 23/05/13,07:27:28,12,10,1, 12.0,1,1, 8.039, 10505.374, 350.267, 52779.703 23/05/13,07:27:28,13,10,1, 12.0,1,1, 8.039, 10505.372, 350.261, 52779.689 23/05/13,07:27:28,14,10,1, 12.0,1,1, 8.039, 10505.340, 350.259, 52779.716 23/05/13,07:27:28,15,10,1, 12.0,1,1, 8.039, 10505.332, 350.255, 52779.754 23/05/13,07:27:28,16,10,1, 12.0,1,1, 8.039, 10505.372, 350.244, 52779.740 23/05/13,07:27:28,17,10,1, 12.0,1,1, 8.039, 10505.361, 350.290, 52779.703 23/05/13,07:27:28,18,10,1, 12.0,1,1, 8.039, 10505.339, 350.266, 52779.713 23/05/13,07:27:28,19,10,1, 12.0,1,1, 8.039, 10505.328, 350.260, 52779.726 23/05/13,07:27:29,00,10,1, 11.9,1,1, 8.041, 10505.322, 350.260, 52779.726 23/05/13,07:27:29,01,10,1, 11.9,1,1, 8.041, 10505.311, 350.271, 52779.732 23/05/13,07:27:29,02,10,1, 11.9,1,1, 8.041, 10505.327, 350.238, 52779.724 23/05/13,07:27:29,03,10,1, 11.9,1,1, 8.041, 10505.324, 350.269, 52779.712 23/05/13,07:27:29,04,10,1, 11.9,1,1, 8.041, 10505.322, 350.277, 52779.693 23/05/13,07:27:29,05,10,1, 11.9,1,1, 8.041, 10505.309, 350.256, 52779.697 23/05/13,07:27:29,06,10,1, 11.9,1,1, 8.041, 10505.302, 350.257, 52779.734 23/05/13,07:27:29,07,10,1, 11.9,1,1, 8.041, 10505.312, 350.263, 52779.759 23/05/13,07:27:29,08,10,1, 11.9,1,1, 8.041, 10505.287, 350.307, 52779.746 23/05/13,07:27:29,09,10,1, 11.9,1,1, 8.041, 10505.298, 350.286, 52779.712 23/05/13,07:27:29,10,10,1, 11.9,1,1, 8.041, 10505.290, 350.295, 52779.730 23/05/13,07:27:29,11,10,1, 11.9,1,1, 8.041, 10505.274, 350.314, 52779.780 23/05/13,07:27:29,12,10,1, 11.9,1,1, 8.041, 10505.296, 350.284, 52779.701 23/05/13,07:27:29,13,10,1, 11.9,1,1, 8.041, 10505.306, 350.292, 52779.753 23/05/13,07:27:29,14,10,1, 11.9,1,1, 8.041, 10505.276, 350.281, 52779.735 23/05/13,07:27:29,15,10,1, 11.9,1,1, 8.041, 10505.273, 350.283, 52779.749 23/05/13,07:27:29,16,10,1, 11.9,1,1, 8.041, 10505.277, 350.311, 52779.753 23/05/13,07:27:29,17,10,1, 11.9,1,1, 8.041, 10505.252, 350.285, 52779.708 23/05/13,07:27:29,18,10,1, 11.9,1,1, 8.041, 10505.251, 350.298, 52779.749 23/05/13,07:27:29,19,10,1, 11.9,1,1, 8.041, 10505.267, 350.274, 52779.753 23/05/13,07:27:30,00,10,1, 12.0,1,1, 8.041, 10505.264, 350.274, 52779.753 23/05/13,07:27:30,01,10,1, 12.0,1,1, 8.041, 10505.243, 350.264, 52779.732 23/05/13,07:27:30,02,10,1, 12.0,1,1, 8.041, 10505.244, 350.300, 52779.715 23/05/13,07:27:30,03,10,1, 12.0,1,1, 8.041, 10505.238, 350.310, 52779.725 23/05/13,07:27:30,04,10,1, 12.0,1,1, 8.041, 10505.242, 350.301, 52779.757 23/05/13,07:27:30,05,10,1, 12.0,1,1, 8.041, 10505.242, 350.306, 52779.737 23/05/13,07:27:30,06,10,1, 12.0,1,1, 8.041, 10505.226, 350.280, 52779.782 23/05/13,07:27:30,07,10,1, 12.0,1,1, 8.041, 10505.213, 350.280, 52779.739 23/05/13,07:27:30,08,10,1, 12.0,1,1, 8.041, 10505.235, 350.282, 52779.645 23/05/13,07:27:30,09,10,1, 12.0,1,1, 8.041, 10505.207, 350.294, 52779.774 23/05/13,07:27:30,10,10,1, 12.0,1,1, 8.041, 10505.189, 350.288, 52779.758 23/05/13,07:27:30,11,10,1, 12.0,1,1, 8.041, 10505.214, 350.272, 52779.781 23/05/13,07:27:30,12,10,1, 12.0,1,1, 8.041, 10505.200, 350.296, 52779.755 23/05/13,07:27:30,13,10,1, 12.0,1,1, 8.041, 10505.220, 350.273, 52779.748 23/05/13,07:27:30,14,10,1, 12.0,1,1, 8.041, 10505.241, 350.280, 52779.723 23/05/13,07:27:30,15,10,1, 12.0,1,1, 8.041, 10505.203, 350.298, 52779.708 23/05/13,07:27:30,16,10,1, 12.0,1,1, 8.041, 10505.221, 350.293, 52779.741 23/05/13,07:27:30,17,10,1, 12.0,1,1, 8.041, 10505.206, 350.282, 52779.726 23/05/13,07:27:30,18,10,1, 12.0,1,1, 8.041, 10505.189, 350.324, 52779.761 23/05/13,07:27:30,19,10,1, 12.0,1,1, 8.041, 10505.172, 350.299, 52779.739 23/05/13,07:27:31,00,08,1, 11.9,1,1, 8.042, 10505.164, 350.299, 52779.739 23/05/13,07:27:31,01,08,1, 11.9,1,1, 8.042, 10505.191, 350.306, 52779.726 23/05/13,07:27:31,02,08,1, 11.9,1,1, 8.042, 10505.190, 350.317, 52779.728 23/05/13,07:27:31,03,08,1, 11.9,1,1, 8.042, 10505.165, 350.301, 52779.740 23/05/13,07:27:31,04,08,1, 11.9,1,1, 8.042, 10505.180, 350.323, 52779.719 23/05/13,07:27:31,05,08,1, 11.9,1,1, 8.042, 10505.175, 350.304, 52779.767 23/05/13,07:27:31,06,08,1, 11.9,1,1, 8.042, 10505.180, 350.302, 52779.753 23/05/13,07:27:31,07,08,1, 11.9,1,1, 8.042, 10505.187, 350.312, 52779.726 23/05/13,07:27:31,08,08,1, 11.9,1,1, 8.042, 10505.166, 350.332, 52779.749 23/05/13,07:27:31,09,08,1, 11.9,1,1, 8.042, 10505.178, 350.319, 52779.765 23/05/13,07:27:31,10,08,1, 11.9,1,1, 8.042, 10505.181, 350.293, 52779.705 23/05/13,07:27:31,11,08,1, 11.9,1,1, 8.042, 10505.169, 350.323, 52779.758 23/05/13,07:27:31,12,08,1, 11.9,1,1, 8.042, 10505.163, 350.332, 52779.796 23/05/13,07:27:31,13,08,1, 11.9,1,1, 8.042, 10505.175, 350.328, 52779.716 23/05/13,07:27:31,14,08,1, 11.9,1,1, 8.042, 10505.186, 350.311, 52779.734 23/05/13,07:27:31,15,08,1, 11.9,1,1, 8.042, 10505.173, 350.329, 52779.760 23/05/13,07:27:31,16,08,1, 11.9,1,1, 8.042, 10505.179, 350.327, 52779.748 23/05/13,07:27:31,17,08,1, 11.9,1,1, 8.042, 10505.178, 350.305, 52779.743 23/05/13,07:27:31,18,08,1, 11.9,1,1, 8.042, 10505.198, 350.335, 52779.768 23/05/13,07:27:31,19,08,1, 11.9,1,1, 8.042, 10505.169, 350.332, 52779.750 23/05/13,07:27:32,00,08,1, 11.9,1,1, 8.042, 10505.164, 350.332, 52779.750 23/05/13,07:27:32,01,08,1, 11.9,1,1, 8.042, 10505.188, 350.332, 52779.784 23/05/13,07:27:32,02,08,1, 11.9,1,1, 8.042, 10505.168, 350.335, 52779.791 23/05/13,07:27:32,03,08,1, 11.9,1,1, 8.042, 10505.175, 350.329, 52779.768 23/05/13,07:27:32,04,08,1, 11.9,1,1, 8.042, 10505.157, 350.330, 52779.770 23/05/13,07:27:32,05,08,1, 11.9,1,1, 8.042, 10505.187, 350.346, 52779.769 23/05/13,07:27:32,06,08,1, 11.9,1,1, 8.042, 10505.131, 350.330, 52779.796 23/05/13,07:27:32,07,08,1, 11.9,1,1, 8.042, 10505.169, 350.332, 52779.759 23/05/13,07:27:32,08,08,1, 11.9,1,1, 8.042, 10505.166, 350.342, 52779.798 23/05/13,07:27:32,09,08,1, 11.9,1,1, 8.042, 10505.166, 350.328, 52779.745 23/05/13,07:27:32,10,08,1, 11.9,1,1, 8.042, 10505.174, 350.350, 52779.760 23/05/13,07:27:32,11,08,1, 11.9,1,1, 8.042, 10505.158, 350.339, 52779.752 23/05/13,07:27:32,12,08,1, 11.9,1,1, 8.042, 10505.131, 350.341, 52779.758 23/05/13,07:27:32,13,08,1, 11.9,1,1, 8.042, 10505.144, 350.335, 52779.738 23/05/13,07:27:32,14,08,1, 11.9,1,1, 8.042, 10505.171, 350.336, 52779.758 23/05/13,07:27:32,15,08,1, 11.9,1,1, 8.042, 10505.164, 350.336, 52779.788 23/05/13,07:27:32,16,08,1, 11.9,1,1, 8.042, 10505.162, 350.347, 52779.780 23/05/13,07:27:32,17,08,1, 11.9,1,1, 8.042, 10505.178, 350.364, 52779.782 23/05/13,07:27:32,18,08,1, 11.9,1,1, 8.042, 10505.152, 350.347, 52779.763 23/05/13,07:27:32,19,08,1, 11.9,1,1, 8.042, 10505.166, 350.358, 52779.773 23/05/13,07:27:33,00,08,1, 11.9,1,1, 8.042, 10505.164, 350.358, 52779.773 23/05/13,07:27:33,01,08,1, 11.9,1,1, 8.042, 10505.162, 350.331, 52779.837 23/05/13,07:27:33,02,08,1, 11.9,1,1, 8.042, 10505.183, 350.347, 52779.700 23/05/13,07:27:33,03,08,1, 11.9,1,1, 8.042, 10505.171, 350.337, 52779.746 23/05/13,07:27:33,04,08,1, 11.9,1,1, 8.042, 10505.151, 350.354, 52779.768 23/05/13,07:27:33,05,08,1, 11.9,1,1, 8.042, 10505.177, 350.354, 52779.770 23/05/13,07:27:33,06,08,1, 11.9,1,1, 8.042, 10505.184, 350.329, 52779.776 23/05/13,07:27:33,07,08,1, 11.9,1,1, 8.042, 10505.151, 350.335, 52779.764 23/05/13,07:27:33,08,08,1, 11.9,1,1, 8.042, 10505.181, 350.318, 52779.769 23/05/13,07:27:33,09,08,1, 11.9,1,1, 8.042, 10505.175, 350.332, 52779.775 23/05/13,07:27:33,10,08,1, 11.9,1,1, 8.042, 10505.169, 350.331, 52779.755 23/05/13,07:27:33,11,08,1, 11.9,1,1, 8.042, 10505.196, 350.330, 52779.767 23/05/13,07:27:33,12,08,1, 11.9,1,1, 8.042, 10505.183, 350.348, 52779.801 23/05/13,07:27:33,13,08,1, 11.9,1,1, 8.042, 10505.190, 350.343, 52779.748 23/05/13,07:27:33,14,08,1, 11.9,1,1, 8.042, 10505.197, 350.308, 52779.799 23/05/13,07:27:33,15,08,1, 11.9,1,1, 8.042, 10505.186, 350.336, 52779.771 23/05/13,07:27:33,16,08,1, 11.9,1,1, 8.042, 10505.193, 350.334, 52779.784 23/05/13,07:27:33,17,08,1, 11.9,1,1, 8.042, 10505.195, 350.342, 52779.767 23/05/13,07:27:33,18,08,1, 11.9,1,1, 8.042, 10505.190, 350.313, 52779.749 23/05/13,07:27:33,19,08,1, 11.9,1,1, 8.042, 10505.198, 350.354, 52779.737 23/05/13,07:27:34,00,08,1, 12.0,1,1, 8.042, 10505.197, 350.354, 52779.737 23/05/13,07:27:34,01,08,1, 12.0,1,1, 8.042, 10505.199, 350.347, 52779.766 23/05/13,07:27:34,02,08,1, 12.0,1,1, 8.042, 10505.209, 350.370, 52779.768 23/05/13,07:27:34,03,08,1, 12.0,1,1, 8.042, 10505.186, 350.339, 52779.750 23/05/13,07:27:34,04,08,1, 12.0,1,1, 8.042, 10505.186, 350.363, 52779.741 23/05/13,07:27:34,05,08,1, 12.0,1,1, 8.042, 10505.207, 350.362, 52779.753 23/05/13,07:27:34,06,08,1, 12.0,1,1, 8.042, 10505.200, 350.362, 52779.723 23/05/13,07:27:34,07,08,1, 12.0,1,1, 8.042, 10505.207, 350.368, 52779.735 23/05/13,07:27:34,08,08,1, 12.0,1,1, 8.042, 10505.208, 350.353, 52779.786 23/05/13,07:27:34,09,08,1, 12.0,1,1, 8.042, 10505.219, 350.366, 52779.785 23/05/13,07:27:34,10,08,1, 12.0,1,1, 8.042, 10505.222, 350.346, 52779.749 23/05/13,07:27:34,11,08,1, 12.0,1,1, 8.042, 10505.226, 350.347, 52779.765 23/05/13,07:27:34,12,08,1, 12.0,1,1, 8.042, 10505.213, 350.333, 52779.741 23/05/13,07:27:34,13,08,1, 12.0,1,1, 8.042, 10505.219, 350.351, 52779.717 23/05/13,07:27:34,14,08,1, 12.0,1,1, 8.042, 10505.225, 350.367, 52779.735 23/05/13,07:27:34,15,08,1, 12.0,1,1, 8.042, 10505.241, 350.352, 52779.736 23/05/13,07:27:34,16,08,1, 12.0,1,1, 8.042, 10505.246, 350.322, 52779.775 23/05/13,07:27:34,17,08,1, 12.0,1,1, 8.042, 10505.247, 350.341, 52779.719 23/05/13,07:27:34,18,08,1, 12.0,1,1, 8.042, 10505.237, 350.357, 52779.755 23/05/13,07:27:34,19,08,1, 12.0,1,1, 8.042, 10505.258, 350.357, 52779.741 23/05/13,07:27:35,00,08,1, 11.9,1,1, 8.042, 10505.255, 350.357, 52779.741 23/05/13,07:27:35,01,08,1, 11.9,1,1, 8.042, 10505.269, 350.325, 52779.762 23/05/13,07:27:35,02,08,1, 11.9,1,1, 8.042, 10505.281, 350.329, 52779.728 23/05/13,07:27:35,03,08,1, 11.9,1,1, 8.042, 10505.279, 350.370, 52779.773 23/05/13,07:27:35,04,08,1, 11.9,1,1, 8.042, 10505.287, 350.346, 52779.766 23/05/13,07:27:35,05,08,1, 11.9,1,1, 8.042, 10505.280, 350.335, 52779.761 23/05/13,07:27:35,06,08,1, 11.9,1,1, 8.042, 10505.268, 350.343, 52779.716 23/05/13,07:27:35,07,08,1, 11.9,1,1, 8.042, 10505.282, 350.324, 52779.757 23/05/13,07:27:35,08,08,1, 11.9,1,1, 8.042, 10505.305, 350.340, 52779.713 23/05/13,07:27:35,09,08,1, 11.9,1,1, 8.042, 10505.307, 350.312, 52779.720 23/05/13,07:27:35,10,08,1, 11.9,1,1, 8.042, 10505.285, 350.355, 52779.746 23/05/13,07:27:35,11,08,1, 11.9,1,1, 8.042, 10505.295, 350.337, 52779.751 23/05/13,07:27:35,12,08,1, 11.9,1,1, 8.042, 10505.312, 350.321, 52779.758 23/05/13,07:27:35,13,08,1, 11.9,1,1, 8.042, 10505.286, 350.332, 52779.778 23/05/13,07:27:35,14,08,1, 11.9,1,1, 8.042, 10505.304, 350.323, 52779.699 23/05/13,07:27:35,15,08,1, 11.9,1,1, 8.042, 10505.305, 350.322, 52779.785 23/05/13,07:27:35,16,08,1, 11.9,1,1, 8.042, 10505.309, 350.317, 52779.689 23/05/13,07:27:35,17,08,1, 11.9,1,1, 8.042, 10505.301, 350.323, 52779.719 23/05/13,07:27:35,18,08,1, 11.9,1,1, 8.042, 10505.307, 350.322, 52779.777 23/05/13,07:27:35,19,08,1, 11.9,1,1, 8.042, 10505.324, 350.345, 52779.728 23/05/13,07:27:36,00,08,1, 11.9,1,1, 8.038, 10505.322, 350.345, 52779.728 23/05/13,07:27:36,01,08,1, 11.9,1,1, 8.038, 10505.326, 350.306, 52779.707 23/05/13,07:27:36,02,08,1, 11.9,1,1, 8.038, 10505.315, 350.320, 52779.697 23/05/13,07:27:36,03,08,1, 11.9,1,1, 8.038, 10505.338, 350.330, 52779.692 23/05/13,07:27:36,04,08,1, 11.9,1,1, 8.038, 10505.373, 350.317, 52779.813 23/05/13,07:27:36,05,08,1, 11.9,1,1, 8.038, 10505.316, 350.317, 52779.749 23/05/13,07:27:36,06,08,1, 11.9,1,1, 8.038, 10505.342, 350.319, 52779.868 23/05/13,07:27:36,07,08,1, 11.9,1,1, 8.038, 10505.347, 350.321, 52779.728 23/05/13,07:27:36,08,08,1, 11.9,1,1, 8.038, 10505.358, 350.346, 52779.737 23/05/13,07:27:36,09,08,1, 11.9,1,1, 8.038, 10505.374, 350.324, 52779.731 23/05/13,07:27:36,10,08,1, 11.9,1,1, 8.038, 10505.357, 350.318, 52779.727 23/05/13,07:27:36,11,08,1, 11.9,1,1, 8.038, 10505.373, 350.312, 52779.721 23/05/13,07:27:36,12,08,1, 11.9,1,1, 8.038, 10505.355, 350.315, 52779.741 23/05/13,07:27:36,13,08,1, 11.9,1,1, 8.038, 10505.331, 350.311, 52779.776 23/05/13,07:27:36,14,08,1, 11.9,1,1, 8.038, 10505.378, 350.310, 52779.713 23/05/13,07:27:36,15,08,1, 11.9,1,1, 8.038, 10505.363, 350.301, 52779.701 23/05/13,07:27:36,16,08,1, 11.9,1,1, 8.038, 10505.388, 350.295, 52779.727 23/05/13,07:27:36,17,08,1, 11.9,1,1, 8.038, 10505.378, 350.309, 52779.713 23/05/13,07:27:36,18,08,1, 11.9,1,1, 8.038, 10505.379, 350.307, 52779.753 23/05/13,07:27:36,19,08,1, 11.9,1,1, 8.038, 10505.391, 350.295, 52779.702 23/05/13,07:27:37,00,08,1, 11.8,1,1, 8.042, 10505.389, 350.295, 52779.702 23/05/13,07:27:37,01,08,1, 11.8,1,1, 8.042, 10505.391, 350.281, 52779.731 23/05/13,07:27:37,02,08,1, 11.8,1,1, 8.042, 10505.376, 350.321, 52779.742 23/05/13,07:27:37,03,08,1, 11.8,1,1, 8.042, 10505.399, 350.324, 52779.700 23/05/13,07:27:37,04,08,1, 11.8,1,1, 8.042, 10505.409, 350.310, 52779.709 23/05/13,07:27:37,05,08,1, 11.8,1,1, 8.042, 10505.434, 350.321, 52779.722 23/05/13,07:27:37,06,08,1, 11.8,1,1, 8.042, 10505.400, 350.274, 52779.695 23/05/13,07:27:37,07,08,1, 11.8,1,1, 8.042, 10505.412, 350.290, 52779.706 23/05/13,07:27:37,08,08,1, 11.8,1,1, 8.042, 10505.412, 350.292, 52779.729 23/05/13,07:27:37,09,08,1, 11.8,1,1, 8.042, 10505.418, 350.300, 52779.702 23/05/13,07:27:37,10,08,1, 11.8,1,1, 8.042, 10505.418, 350.301, 52779.726 23/05/13,07:27:37,11,08,1, 11.8,1,1, 8.042, 10505.407, 350.299, 52779.663 23/05/13,07:27:37,12,08,1, 11.8,1,1, 8.042, 10505.433, 350.303, 52779.694 23/05/13,07:27:37,13,08,1, 11.8,1,1, 8.042, 10505.453, 350.269, 52779.697 23/05/13,07:27:37,14,08,1, 11.8,1,1, 8.042, 10505.431, 350.290, 52779.677 23/05/13,07:27:37,15,08,1, 11.8,1,1, 8.042, 10505.441, 350.283, 52779.738 23/05/13,07:27:37,16,08,1, 11.8,1,1, 8.042, 10505.454, 350.297, 52779.700 23/05/13,07:27:37,17,08,1, 11.8,1,1, 8.042, 10505.440, 350.281, 52779.694 23/05/13,07:27:37,18,08,1, 11.8,1,1, 8.042, 10505.476, 350.262, 52779.714 23/05/13,07:27:37,19,08,1, 11.8,1,1, 8.042, 10505.466, 350.251, 52779.706 23/05/13,07:27:38,00,08,1, 11.9,1,1, 8.042, 10505.464, 350.251, 52779.706 23/05/13,07:27:38,01,08,1, 11.9,1,1, 8.042, 10505.497, 350.251, 52779.701 23/05/13,07:27:38,02,08,1, 11.9,1,1, 8.042, 10505.471, 350.228, 52779.702 23/05/13,07:27:38,03,08,1, 11.9,1,1, 8.042, 10505.478, 350.243, 52779.661 23/05/13,07:27:38,04,08,1, 11.9,1,1, 8.042, 10505.482, 350.236, 52779.736 23/05/13,07:27:38,05,08,1, 11.9,1,1, 8.042, 10505.487, 350.262, 52779.708 23/05/13,07:27:38,06,08,1, 11.9,1,1, 8.042, 10505.472, 350.249, 52779.696 23/05/13,07:27:38,07,08,1, 11.9,1,1, 8.042, 10505.508, 350.249, 52779.682 23/05/13,07:27:38,08,08,1, 11.9,1,1, 8.042, 10505.490, 350.232, 52779.664 23/05/13,07:27:38,09,08,1, 11.9,1,1, 8.042, 10505.493, 350.222, 52779.685 23/05/13,07:27:38,10,08,1, 11.9,1,1, 8.042, 10505.515, 350.238, 52779.716 23/05/13,07:27:38,11,08,1, 11.9,1,1, 8.042, 10505.510, 350.227, 52779.662 23/05/13,07:27:38,12,08,1, 11.9,1,1, 8.042, 10505.502, 350.222, 52779.680 23/05/13,07:27:38,13,08,1, 11.9,1,1, 8.042, 10505.501, 350.252, 52779.657 23/05/13,07:27:38,14,08,1, 11.9,1,1, 8.042, 10505.541, 350.229, 52779.706 23/05/13,07:27:38,15,08,1, 11.9,1,1, 8.042, 10505.490, 350.222, 52779.640 23/05/13,07:27:38,16,08,1, 11.9,1,1, 8.042, 10505.506, 350.196, 52779.653 23/05/13,07:27:38,17,08,1, 11.9,1,1, 8.042, 10505.511, 350.206, 52779.685 23/05/13,07:27:38,18,08,1, 11.9,1,1, 8.042, 10505.516, 350.213, 52779.701 23/05/13,07:27:38,19,08,1, 11.9,1,1, 8.042, 10505.551, 350.194, 52779.662 23/05/13,07:27:39,00,08,1, 12.0,1,1, 8.044, 10505.548, 350.194, 52779.662 23/05/13,07:27:39,01,08,1, 12.0,1,1, 8.044, 10505.536, 350.202, 52779.679 23/05/13,07:27:39,02,08,1, 12.0,1,1, 8.044, 10505.545, 350.183, 52779.723 23/05/13,07:27:39,03,08,1, 12.0,1,1, 8.044, 10505.537, 350.171, 52779.672 23/05/13,07:27:39,04,08,1, 12.0,1,1, 8.044, 10505.539, 350.186, 52779.677 23/05/13,07:27:39,05,08,1, 12.0,1,1, 8.044, 10505.580, 350.162, 52779.667 23/05/13,07:27:39,06,08,1, 12.0,1,1, 8.044, 10505.547, 350.161, 52779.648 23/05/13,07:27:39,07,08,1, 12.0,1,1, 8.044, 10505.538, 350.169, 52779.667 23/05/13,07:27:39,08,08,1, 12.0,1,1, 8.044, 10505.548, 350.160, 52779.669 23/05/13,07:27:39,09,08,1, 12.0,1,1, 8.044, 10505.557, 350.156, 52779.676 23/05/13,07:27:39,10,08,1, 12.0,1,1, 8.044, 10505.575, 350.147, 52779.646 23/05/13,07:27:39,11,08,1, 12.0,1,1, 8.044, 10505.579, 350.160, 52779.633 23/05/13,07:27:39,12,08,1, 12.0,1,1, 8.044, 10505.588, 350.143, 52779.643 23/05/13,07:27:39,13,08,1, 12.0,1,1, 8.044, 10505.569, 350.134, 52779.630 23/05/13,07:27:39,14,08,1, 12.0,1,1, 8.044, 10505.554, 350.140, 52779.672 23/05/13,07:27:39,15,08,1, 12.0,1,1, 8.044, 10505.565, 350.150, 52779.639 23/05/13,07:27:39,16,08,1, 12.0,1,1, 8.044, 10505.559, 350.118, 52779.666 23/05/13,07:27:39,17,08,1, 12.0,1,1, 8.044, 10505.596, 350.129, 52779.681 23/05/13,07:27:39,18,08,1, 12.0,1,1, 8.044, 10505.584, 350.131, 52779.668 23/05/13,07:27:39,19,08,1, 12.0,1,1, 8.044, 10505.587, 350.152, 52779.692 23/05/13,07:27:40,00,07,1, 11.9,1,1, 8.037, 10505.581, 350.152, 52779.692 23/05/13,07:27:40,01,07,1, 11.9,1,1, 8.037, 10505.626, 350.132, 52779.614 23/05/13,07:27:40,02,07,1, 11.9,1,1, 8.037, 10505.622, 350.108, 52779.708 23/05/13,07:27:40,03,07,1, 11.9,1,1, 8.037, 10505.601, 350.133, 52779.624 23/05/13,07:27:40,04,07,1, 11.9,1,1, 8.037, 10505.607, 350.119, 52779.640 23/05/13,07:27:40,05,07,1, 11.9,1,1, 8.037, 10505.603, 350.108, 52779.662 23/05/13,07:27:40,06,07,1, 11.9,1,1, 8.037, 10505.619, 350.109, 52779.651 23/05/13,07:27:40,07,07,1, 11.9,1,1, 8.037, 10505.617, 350.121, 52779.662 23/05/13,07:27:40,08,07,1, 11.9,1,1, 8.037, 10505.635, 350.132, 52779.672 23/05/13,07:27:40,09,07,1, 11.9,1,1, 8.037, 10505.615, 350.105, 52779.628 23/05/13,07:27:40,10,07,1, 11.9,1,1, 8.037, 10505.616, 350.076, 52779.640 23/05/13,07:27:40,11,07,1, 11.9,1,1, 8.037, 10505.629, 350.124, 52779.649 23/05/13,07:27:40,12,07,1, 11.9,1,1, 8.037, 10505.625, 350.084, 52779.614 23/05/13,07:27:40,13,07,1, 11.9,1,1, 8.037, 10505.641, 350.100, 52779.638 23/05/13,07:27:40,14,07,1, 11.9,1,1, 8.037, 10505.621, 350.080, 52779.605 23/05/13,07:27:40,15,07,1, 11.9,1,1, 8.037, 10505.634, 350.085, 52779.657 23/05/13,07:27:40,16,07,1, 11.9,1,1, 8.037, 10505.625, 350.075, 52779.628 23/05/13,07:27:40,17,07,1, 11.9,1,1, 8.037, 10505.626, 350.073, 52779.604 23/05/13,07:27:40,18,07,1, 11.9,1,1, 8.037, 10505.631, 350.091, 52779.612 23/05/13,07:27:40,19,07,1, 11.9,1,1, 8.037, 10505.621, 350.048, 52779.630 23/05/13,07:27:41,00,07,1, 11.9,1,1, 8.042, 10505.614, 350.048, 52779.630 23/05/13,07:27:41,01,07,1, 11.9,1,1, 8.042, 10505.640, 350.063, 52779.614 23/05/13,07:27:41,02,07,1, 11.9,1,1, 8.042, 10505.634, 350.071, 52779.613 23/05/13,07:27:41,03,07,1, 11.9,1,1, 8.042, 10505.624, 350.057, 52779.618 23/05/13,07:27:41,04,07,1, 11.9,1,1, 8.042, 10505.622, 350.091, 52779.613 23/05/13,07:27:41,05,07,1, 11.9,1,1, 8.042, 10505.677, 350.050, 52779.624 23/05/13,07:27:41,06,07,1, 11.9,1,1, 8.042, 10505.636, 350.057, 52779.633 23/05/13,07:27:41,07,07,1, 11.9,1,1, 8.042, 10505.667, 350.037, 52779.560 23/05/13,07:27:41,08,07,1, 11.9,1,1, 8.042, 10505.681, 350.051, 52779.594 23/05/13,07:27:41,09,07,1, 11.9,1,1, 8.042, 10505.643, 350.043, 52779.634 23/05/13,07:27:41,10,07,1, 11.9,1,1, 8.042, 10505.658, 350.046, 52779.621 23/05/13,07:27:41,11,07,1, 11.9,1,1, 8.042, 10505.652, 350.036, 52779.642 23/05/13,07:27:41,12,07,1, 11.9,1,1, 8.042, 10505.641, 350.049, 52779.625 23/05/13,07:27:41,13,07,1, 11.9,1,1, 8.042, 10505.663, 350.035, 52779.603 23/05/13,07:27:41,14,07,1, 11.9,1,1, 8.042, 10505.641, 350.027, 52779.602 23/05/13,07:27:41,15,07,1, 11.9,1,1, 8.042, 10505.668, 350.033, 52779.631 23/05/13,07:27:41,16,07,1, 11.9,1,1, 8.042, 10505.662, 350.000, 52779.577 23/05/13,07:27:41,17,07,1, 11.9,1,1, 8.042, 10505.663, 349.985, 52779.614 23/05/13,07:27:41,18,07,1, 11.9,1,1, 8.042, 10505.642, 350.027, 52779.611 23/05/13,07:27:41,19,07,1, 11.9,1,1, 8.042, 10505.664, 350.001, 52779.643 23/05/13,07:27:42,00,07,1, 11.9,1,1, 8.042, 10505.656, 350.001, 52779.643 23/05/13,07:27:42,01,07,1, 11.9,1,1, 8.042, 10505.675, 349.994, 52779.623 23/05/13,07:27:42,02,07,1, 11.9,1,1, 8.042, 10505.659, 349.993, 52779.606 23/05/13,07:27:42,03,07,1, 11.9,1,1, 8.042, 10505.679, 349.996, 52779.596 23/05/13,07:27:42,04,07,1, 11.9,1,1, 8.042, 10505.664, 350.015, 52779.602 23/05/13,07:27:42,05,07,1, 11.9,1,1, 8.042, 10505.678, 349.970, 52779.567 23/05/13,07:27:42,06,07,1, 11.9,1,1, 8.042, 10505.685, 349.985, 52779.564 23/05/13,07:27:42,07,07,1, 11.9,1,1, 8.042, 10505.680, 349.986, 52779.555 23/05/13,07:27:42,08,07,1, 11.9,1,1, 8.042, 10505.652, 349.962, 52779.575 23/05/13,07:27:42,09,07,1, 11.9,1,1, 8.042, 10505.676, 349.974, 52779.602 23/05/13,07:27:42,10,07,1, 11.9,1,1, 8.042, 10505.662, 349.971, 52779.599 23/05/13,07:27:42,11,07,1, 11.9,1,1, 8.042, 10505.648, 349.952, 52779.533 23/05/13,07:27:42,12,07,1, 11.9,1,1, 8.042, 10505.682, 349.965, 52779.562 23/05/13,07:27:42,13,07,1, 11.9,1,1, 8.042, 10505.639, 349.943, 52779.568 23/05/13,07:27:42,14,07,1, 11.9,1,1, 8.042, 10505.673, 349.935, 52779.543 23/05/13,07:27:42,15,07,1, 11.9,1,1, 8.042, 10505.669, 349.941, 52779.590 23/05/13,07:27:42,16,07,1, 11.9,1,1, 8.042, 10505.663, 349.970, 52779.554 23/05/13,07:27:42,17,07,1, 11.9,1,1, 8.042, 10505.654, 349.949, 52779.572 23/05/13,07:27:42,18,07,1, 11.9,1,1, 8.042, 10505.652, 349.942, 52779.562 23/05/13,07:27:42,19,07,1, 11.9,1,1, 8.042, 10505.679, 349.938, 52779.549 23/05/13,07:27:43,00,07,1, 12.0,1,1, 8.042, 10505.673, 349.938, 52779.549 23/05/13,07:27:43,01,07,1, 12.0,1,1, 8.042, 10505.675, 349.936, 52779.605 23/05/13,07:27:43,02,07,1, 12.0,1,1, 8.042, 10505.655, 349.918, 52779.568 23/05/13,07:27:43,03,07,1, 12.0,1,1, 8.042, 10505.644, 349.941, 52779.613 23/05/13,07:27:43,04,07,1, 12.0,1,1, 8.042, 10505.659, 349.929, 52779.589 23/05/13,07:27:43,05,07,1, 12.0,1,1, 8.042, 10505.684, 349.911, 52779.547 23/05/13,07:27:43,06,07,1, 12.0,1,1, 8.042, 10505.673, 349.905, 52779.588 23/05/13,07:27:43,07,07,1, 12.0,1,1, 8.042, 10505.684, 349.901, 52779.612 23/05/13,07:27:43,08,07,1, 12.0,1,1, 8.042, 10505.677, 349.908, 52779.555 23/05/13,07:27:43,09,07,1, 12.0,1,1, 8.042, 10505.673, 349.919, 52779.614 23/05/13,07:27:43,10,07,1, 12.0,1,1, 8.042, 10505.698, 349.917, 52779.579 23/05/13,07:27:43,11,07,1, 12.0,1,1, 8.042, 10505.678, 349.903, 52779.594 23/05/13,07:27:43,12,07,1, 12.0,1,1, 8.042, 10505.687, 349.938, 52779.612 23/05/13,07:27:43,13,07,1, 12.0,1,1, 8.042, 10505.659, 349.912, 52779.600 23/05/13,07:27:43,14,07,1, 12.0,1,1, 8.042, 10505.688, 349.909, 52779.631 23/05/13,07:27:43,15,07,1, 12.0,1,1, 8.042, 10505.678, 349.895, 52779.607 23/05/13,07:27:43,16,07,1, 12.0,1,1, 8.042, 10505.668, 349.909, 52779.613 23/05/13,07:27:43,17,07,1, 12.0,1,1, 8.042, 10505.686, 349.901, 52779.587 23/05/13,07:27:43,18,07,1, 12.0,1,1, 8.042, 10505.657, 349.912, 52779.609 23/05/13,07:27:43,19,07,1, 12.0,1,1, 8.042, 10505.684, 349.907, 52779.619 23/05/13,07:27:44,00,07,1, 11.9,1,1, 8.042, 10505.681, 349.907, 52779.619 23/05/13,07:27:44,01,07,1, 11.9,1,1, 8.042, 10505.662, 349.911, 52779.585 23/05/13,07:27:44,02,07,1, 11.9,1,1, 8.042, 10505.667, 349.904, 52779.576 23/05/13,07:27:44,03,07,1, 11.9,1,1, 8.042, 10505.673, 349.886, 52779.571 23/05/13,07:27:44,04,07,1, 11.9,1,1, 8.042, 10505.683, 349.872, 52779.608 23/05/13,07:27:44,05,07,1, 11.9,1,1, 8.042, 10505.692, 349.892, 52779.600 23/05/13,07:27:44,06,07,1, 11.9,1,1, 8.042, 10505.663, 349.878, 52779.650 23/05/13,07:27:44,07,07,1, 11.9,1,1, 8.042, 10505.657, 349.869, 52779.597 23/05/13,07:27:44,08,07,1, 11.9,1,1, 8.042, 10505.661, 349.841, 52779.599 23/05/13,07:27:44,09,07,1, 11.9,1,1, 8.042, 10505.658, 349.842, 52779.631 23/05/13,07:27:44,10,07,1, 11.9,1,1, 8.042, 10505.680, 349.837, 52779.609 23/05/13,07:27:44,11,07,1, 11.9,1,1, 8.042, 10505.670, 349.838, 52779.615 23/05/13,07:27:44,12,07,1, 11.9,1,1, 8.042, 10505.677, 349.837, 52779.627 23/05/13,07:27:44,13,07,1, 11.9,1,1, 8.042, 10505.674, 349.861, 52779.618 23/05/13,07:27:44,14,07,1, 11.9,1,1, 8.042, 10505.662, 349.856, 52779.619 23/05/13,07:27:44,15,07,1, 11.9,1,1, 8.042, 10505.656, 349.854, 52779.614 23/05/13,07:27:44,16,07,1, 11.9,1,1, 8.042, 10505.645, 349.872, 52779.605 23/05/13,07:27:44,17,07,1, 11.9,1,1, 8.042, 10505.651, 349.840, 52779.565 23/05/13,07:27:44,18,07,1, 11.9,1,1, 8.042, 10505.631, 349.826, 52779.607 23/05/13,07:27:44,19,07,1, 11.9,1,1, 8.042, 10505.664, 349.838, 52779.582 23/05/13,07:27:45,00,07,1, 11.9,1,1, 8.045, 10505.656, 349.838, 52779.582 23/05/13,07:27:45,01,07,1, 11.9,1,1, 8.045, 10505.619, 349.844, 52779.618 23/05/13,07:27:45,02,07,1, 11.9,1,1, 8.045, 10505.635, 349.823, 52779.598 23/05/13,07:27:45,03,07,1, 11.9,1,1, 8.045, 10505.615, 349.821, 52779.592 23/05/13,07:27:45,04,07,1, 11.9,1,1, 8.045, 10505.627, 349.837, 52779.636 23/05/13,07:27:45,05,07,1, 11.9,1,1, 8.045, 10505.623, 349.829, 52779.575 23/05/13,07:27:45,06,07,1, 11.9,1,1, 8.045, 10505.641, 349.835, 52779.626 23/05/13,07:27:45,07,07,1, 11.9,1,1, 8.045, 10505.607, 349.814, 52779.613 23/05/13,07:27:45,08,07,1, 11.9,1,1, 8.045, 10505.644, 349.813, 52779.614 23/05/13,07:27:45,09,07,1, 11.9,1,1, 8.045, 10505.618, 349.816, 52779.619 23/05/13,07:27:45,10,07,1, 11.9,1,1, 8.045, 10505.606, 349.828, 52779.616 23/05/13,07:27:45,11,07,1, 11.9,1,1, 8.045, 10505.612, 349.812, 52779.582 23/05/13,07:27:45,12,07,1, 11.9,1,1, 8.045, 10505.612, 349.813, 52779.617 23/05/13,07:27:45,13,07,1, 11.9,1,1, 8.045, 10505.602, 349.804, 52779.630 23/05/13,07:27:45,14,07,1, 11.9,1,1, 8.045, 10505.614, 349.799, 52779.578 23/05/13,07:27:45,15,07,1, 11.9,1,1, 8.045, 10505.603, 349.789, 52779.612 23/05/13,07:27:45,16,07,1, 11.9,1,1, 8.045, 10505.604, 349.787, 52779.626 23/05/13,07:27:45,17,07,1, 11.9,1,1, 8.045, 10505.618, 349.806, 52779.588 23/05/13,07:27:45,18,07,1, 11.9,1,1, 8.045, 10505.612, 349.812, 52779.586 23/05/13,07:27:45,19,07,1, 11.9,1,1, 8.045, 10505.598, 349.773, 52779.617 23/05/13,07:27:46,00,07,1, 11.9,1,1, 8.045, 10505.598, 349.773, 52779.617 23/05/13,07:27:46,01,07,1, 11.9,1,1, 8.045, 10505.601, 349.773, 52779.604 23/05/13,07:27:46,02,07,1, 11.9,1,1, 8.045, 10505.629, 349.780, 52779.593 23/05/13,07:27:46,03,07,1, 11.9,1,1, 8.045, 10505.594, 349.794, 52779.597 23/05/13,07:27:46,04,07,1, 11.9,1,1, 8.045, 10505.576, 349.771, 52779.570 23/05/13,07:27:46,05,07,1, 11.9,1,1, 8.045, 10505.577, 349.801, 52779.586 23/05/13,07:27:46,06,07,1, 11.9,1,1, 8.045, 10505.603, 349.768, 52779.620 23/05/13,07:27:46,07,07,1, 11.9,1,1, 8.045, 10505.574, 349.783, 52779.602 23/05/13,07:27:46,08,07,1, 11.9,1,1, 8.045, 10505.587, 349.769, 52779.573 23/05/13,07:27:46,09,07,1, 11.9,1,1, 8.045, 10505.561, 349.766, 52779.620 23/05/13,07:27:46,10,07,1, 11.9,1,1, 8.045, 10505.560, 349.772, 52779.548 23/05/13,07:27:46,11,07,1, 11.9,1,1, 8.045, 10505.573, 349.784, 52779.579 23/05/13,07:27:46,12,07,1, 11.9,1,1, 8.045, 10505.562, 349.777, 52779.622 23/05/13,07:27:46,13,07,1, 11.9,1,1, 8.045, 10505.565, 349.770, 52779.590 23/05/13,07:27:46,14,07,1, 11.9,1,1, 8.045, 10505.573, 349.760, 52779.615 23/05/13,07:27:46,15,07,1, 11.9,1,1, 8.045, 10505.555, 349.746, 52779.612 23/05/13,07:27:46,16,07,1, 11.9,1,1, 8.045, 10505.547, 349.785, 52779.611 23/05/13,07:27:46,17,07,1, 11.9,1,1, 8.045, 10505.564, 349.778, 52779.665 23/05/13,07:27:46,18,07,1, 11.9,1,1, 8.045, 10505.546, 349.759, 52779.614 23/05/13,07:27:46,19,07,1, 11.9,1,1, 8.045, 10505.550, 349.752, 52779.626 23/05/13,07:27:47,00,07,1, 11.9,1,1, 8.045, 10505.548, 349.752, 52779.626 23/05/13,07:27:47,01,07,1, 11.9,1,1, 8.045, 10505.556, 349.777, 52779.647 23/05/13,07:27:47,02,07,1, 11.9,1,1, 8.045, 10505.536, 349.784, 52779.766 23/05/13,07:27:47,03,07,1, 11.9,1,1, 8.045, 10505.549, 349.770, 52779.729 23/05/13,07:27:47,04,07,1, 11.9,1,1, 8.045, 10505.540, 349.762, 52779.656 23/05/13,07:27:47,05,07,1, 11.9,1,1, 8.045, 10505.537, 349.774, 52779.647 23/05/13,07:27:47,06,07,1, 11.9,1,1, 8.045, 10505.536, 349.764, 52779.663 23/05/13,07:27:47,07,07,1, 11.9,1,1, 8.045, 10505.540, 349.765, 52779.637 23/05/13,07:27:47,08,07,1, 11.9,1,1, 8.045, 10505.529, 349.760, 52779.652 23/05/13,07:27:47,09,07,1, 11.9,1,1, 8.045, 10505.510, 349.767, 52779.611 23/05/13,07:27:47,10,07,1, 11.9,1,1, 8.045, 10505.509, 349.762, 52779.630 23/05/13,07:27:47,11,07,1, 11.9,1,1, 8.045, 10505.515, 349.759, 52779.623 23/05/13,07:27:47,12,07,1, 11.9,1,1, 8.045, 10505.536, 349.735, 52779.661 23/05/13,07:27:47,13,07,1, 11.9,1,1, 8.045, 10505.506, 349.721, 52779.652 23/05/13,07:27:47,14,07,1, 11.9,1,1, 8.045, 10505.506, 349.766, 52779.626 23/05/13,07:27:47,15,07,1, 11.9,1,1, 8.045, 10505.508, 349.755, 52779.591 23/05/13,07:27:47,16,07,1, 11.9,1,1, 8.045, 10505.488, 349.749, 52779.598 23/05/13,07:27:47,17,07,1, 11.9,1,1, 8.045, 10505.510, 349.733, 52779.640 23/05/13,07:27:47,18,07,1, 11.9,1,1, 8.045, 10505.504, 349.744, 52779.638 23/05/13,07:27:47,19,07,1, 11.9,1,1, 8.045, 10505.501, 349.744, 52779.632 23/05/13,07:27:48,00,08,1, 11.9,1,1, 8.045, 10505.497, 349.744, 52779.632 23/05/13,07:27:48,01,08,1, 11.9,1,1, 8.045, 10505.490, 349.750, 52779.618 23/05/13,07:27:48,02,08,1, 11.9,1,1, 8.045, 10505.494, 349.728, 52779.651 23/05/13,07:27:48,03,08,1, 11.9,1,1, 8.045, 10505.495, 349.748, 52779.618 23/05/13,07:27:48,04,08,1, 11.9,1,1, 8.045, 10505.481, 349.736, 52779.656 23/05/13,07:27:48,05,08,1, 11.9,1,1, 8.045, 10505.459, 349.743, 52779.657 23/05/13,07:27:48,06,08,1, 11.9,1,1, 8.045, 10505.492, 349.727, 52779.631 23/05/13,07:27:48,07,08,1, 11.9,1,1, 8.045, 10505.469, 349.745, 52779.660 23/05/13,07:27:48,08,08,1, 11.9,1,1, 8.045, 10505.455, 349.727, 52779.645 23/05/13,07:27:48,09,08,1, 11.9,1,1, 8.045, 10505.459, 349.726, 52779.634 23/05/13,07:27:48,10,08,1, 11.9,1,1, 8.045, 10505.457, 349.741, 52779.631 23/05/13,07:27:48,11,08,1, 11.9,1,1, 8.045, 10505.462, 349.747, 52779.622 23/05/13,07:27:48,12,08,1, 11.9,1,1, 8.045, 10505.457, 349.728, 52779.633 23/05/13,07:27:48,13,08,1, 11.9,1,1, 8.045, 10505.465, 349.736, 52779.663 23/05/13,07:27:48,14,08,1, 11.9,1,1, 8.045, 10505.442, 349.719, 52779.651 23/05/13,07:27:48,15,08,1, 11.9,1,1, 8.045, 10505.459, 349.724, 52779.647 23/05/13,07:27:48,16,08,1, 11.9,1,1, 8.045, 10505.434, 349.735, 52779.662 23/05/13,07:27:48,17,08,1, 11.9,1,1, 8.045, 10505.435, 349.724, 52779.685 23/05/13,07:27:48,18,08,1, 11.9,1,1, 8.045, 10505.450, 349.717, 52779.668 23/05/13,07:27:48,19,08,1, 11.9,1,1, 8.045, 10505.444, 349.722, 52779.611 23/05/13,07:27:49,00,08,1, 11.9,1,1, 8.041, 10505.439, 349.722, 52779.611 23/05/13,07:27:49,01,08,1, 11.9,1,1, 8.041, 10505.413, 349.701, 52779.636 23/05/13,07:27:49,02,08,1, 11.9,1,1, 8.041, 10505.411, 349.713, 52779.657 23/05/13,07:27:49,03,08,1, 11.9,1,1, 8.041, 10505.371, 349.729, 52779.626 23/05/13,07:27:49,04,08,1, 11.9,1,1, 8.041, 10505.388, 349.711, 52779.640 23/05/13,07:27:49,05,08,1, 11.9,1,1, 8.041, 10505.386, 349.690, 52779.675 23/05/13,07:27:49,06,08,1, 11.9,1,1, 8.041, 10505.413, 349.701, 52779.660 23/05/13,07:27:49,07,08,1, 11.9,1,1, 8.041, 10505.424, 349.705, 52779.662 23/05/13,07:27:49,08,08,1, 11.9,1,1, 8.041, 10505.390, 349.696, 52779.652 23/05/13,07:27:49,09,08,1, 11.9,1,1, 8.041, 10505.385, 349.705, 52779.652 23/05/13,07:27:49,10,08,1, 11.9,1,1, 8.041, 10505.370, 349.708, 52779.604 23/05/13,07:27:49,11,08,1, 11.9,1,1, 8.041, 10505.378, 349.700, 52779.645 23/05/13,07:27:49,12,08,1, 11.9,1,1, 8.041, 10505.370, 349.688, 52779.669 23/05/13,07:27:49,13,08,1, 11.9,1,1, 8.041, 10505.364, 349.689, 52779.690 23/05/13,07:27:49,14,08,1, 11.9,1,1, 8.041, 10505.376, 349.705, 52779.672 23/05/13,07:27:49,15,08,1, 11.9,1,1, 8.041, 10505.337, 349.695, 52779.628 23/05/13,07:27:49,16,08,1, 11.9,1,1, 8.041, 10505.341, 349.692, 52779.641 23/05/13,07:27:49,17,08,1, 11.9,1,1, 8.041, 10505.365, 349.719, 52779.644 23/05/13,07:27:49,18,08,1, 11.9,1,1, 8.041, 10505.373, 349.713, 52779.626 23/05/13,07:27:49,19,08,1, 11.9,1,1, 8.041, 10505.363, 349.711, 52779.671 23/05/13,07:27:50,00,08,1, 11.9,1,1, 8.042, 10505.356, 349.711, 52779.671 23/05/13,07:27:50,01,08,1, 11.9,1,1, 8.042, 10505.344, 349.719, 52779.684 23/05/13,07:27:50,02,08,1, 11.9,1,1, 8.042, 10505.336, 349.740, 52779.663 23/05/13,07:27:50,03,08,1, 11.9,1,1, 8.042, 10505.350, 349.709, 52779.676 23/05/13,07:27:50,04,08,1, 11.9,1,1, 8.042, 10505.300, 349.712, 52779.682 23/05/13,07:27:50,05,08,1, 11.9,1,1, 8.042, 10505.337, 349.724, 52779.662 23/05/13,07:27:50,06,08,1, 11.9,1,1, 8.042, 10505.329, 349.722, 52779.673 23/05/13,07:27:50,07,08,1, 11.9,1,1, 8.042, 10505.301, 349.714, 52779.688 23/05/13,07:27:50,08,08,1, 11.9,1,1, 8.042, 10505.326, 349.714, 52779.662 23/05/13,07:27:50,09,08,1, 11.9,1,1, 8.042, 10505.339, 349.709, 52779.668 23/05/13,07:27:50,10,08,1, 11.9,1,1, 8.042, 10505.288, 349.706, 52779.668 23/05/13,07:27:50,11,08,1, 11.9,1,1, 8.042, 10505.309, 349.729, 52779.657 23/05/13,07:27:50,12,08,1, 11.9,1,1, 8.042, 10505.299, 349.699, 52779.658 23/05/13,07:27:50,13,08,1, 11.9,1,1, 8.042, 10505.310, 349.712, 52779.674 23/05/13,07:27:50,14,08,1, 11.9,1,1, 8.042, 10505.300, 349.709, 52779.619 23/05/13,07:27:50,15,08,1, 11.9,1,1, 8.042, 10505.317, 349.723, 52779.832 23/05/13,07:27:50,16,08,1, 11.9,1,1, 8.042, 10505.277, 349.706, 52779.494 23/05/13,07:27:50,17,08,1, 11.9,1,1, 8.042, 10505.279, 349.687, 52779.792 23/05/13,07:27:50,18,08,1, 11.9,1,1, 8.042, 10505.274, 349.714, 52779.757 23/05/13,07:27:50,19,08,1, 11.9,1,1, 8.042, 10505.268, 349.709, 52779.689 23/05/13,07:27:51,00,08,1, 11.9,1,1, 8.042, 10505.264, 349.709, 52779.689 23/05/13,07:27:51,01,08,1, 11.9,1,1, 8.042, 10505.266, 349.691, 52779.737 23/05/13,07:27:51,02,08,1, 11.9,1,1, 8.042, 10505.262, 349.704, 52779.780 23/05/13,07:27:51,03,08,1, 11.9,1,1, 8.042, 10505.258, 349.704, 52779.695 23/05/13,07:27:51,04,08,1, 11.9,1,1, 8.042, 10505.271, 349.713, 52779.735 23/05/13,07:27:51,05,08,1, 11.9,1,1, 8.042, 10505.236, 349.690, 52779.709 23/05/13,07:27:51,06,08,1, 11.9,1,1, 8.042, 10505.252, 349.692, 52779.735 23/05/13,07:27:51,07,08,1, 11.9,1,1, 8.042, 10505.225, 349.708, 52779.732 23/05/13,07:27:51,08,08,1, 11.9,1,1, 8.042, 10505.236, 349.695, 52779.701 23/05/13,07:27:51,09,08,1, 11.9,1,1, 8.042, 10505.217, 349.705, 52779.700 23/05/13,07:27:51,10,08,1, 11.9,1,1, 8.042, 10505.214, 349.684, 52779.713 23/05/13,07:27:51,11,08,1, 11.9,1,1, 8.042, 10505.211, 349.691, 52779.808 23/05/13,07:27:51,12,08,1, 11.9,1,1, 8.042, 10505.214, 349.712, 52779.742 23/05/13,07:27:51,13,08,1, 11.9,1,1, 8.042, 10505.189, 349.698, 52779.706 23/05/13,07:27:51,14,08,1, 11.9,1,1, 8.042, 10505.199, 349.698, 52779.742 23/05/13,07:27:51,15,08,1, 11.9,1,1, 8.042, 10505.188, 349.713, 52779.755 23/05/13,07:27:51,16,08,1, 11.9,1,1, 8.042, 10505.163, 349.711, 52779.711 23/05/13,07:27:51,17,08,1, 11.9,1,1, 8.042, 10505.190, 349.707, 52779.716 23/05/13,07:27:51,18,08,1, 11.9,1,1, 8.042, 10505.154, 349.711, 52779.692 23/05/13,07:27:51,19,08,1, 11.9,1,1, 8.042, 10505.187, 349.711, 52779.715 23/05/13,07:27:52,00,08,1, 11.9,1,1, 8.047, 10505.180, 349.711, 52779.715 23/05/13,07:27:52,01,08,1, 11.9,1,1, 8.047, 10505.146, 349.705, 52779.751 23/05/13,07:27:52,02,08,1, 11.9,1,1, 8.047, 10505.146, 349.727, 52779.754 23/05/13,07:27:52,03,08,1, 11.9,1,1, 8.047, 10505.168, 349.706, 52779.713 23/05/13,07:27:52,04,08,1, 11.9,1,1, 8.047, 10505.150, 349.704, 52779.769 23/05/13,07:27:52,05,08,1, 11.9,1,1, 8.047, 10505.155, 349.715, 52779.737 23/05/13,07:27:52,06,08,1, 11.9,1,1, 8.047, 10505.150, 349.724, 52779.768 23/05/13,07:27:52,07,08,1, 11.9,1,1, 8.047, 10505.114, 349.715, 52779.697 23/05/13,07:27:52,08,08,1, 11.9,1,1, 8.047, 10505.098, 349.717, 52779.744 23/05/13,07:27:52,09,08,1, 11.9,1,1, 8.047, 10505.105, 349.719, 52779.736 23/05/13,07:27:52,10,08,1, 11.9,1,1, 8.047, 10505.087, 349.713, 52779.723 23/05/13,07:27:52,11,08,1, 11.9,1,1, 8.047, 10505.104, 349.716, 52779.764 23/05/13,07:27:52,12,08,1, 11.9,1,1, 8.047, 10505.082, 349.704, 52779.751 23/05/13,07:27:52,13,08,1, 11.9,1,1, 8.047, 10505.068, 349.714, 52779.737 23/05/13,07:27:52,14,08,1, 11.9,1,1, 8.047, 10505.091, 349.732, 52779.766 23/05/13,07:27:52,15,08,1, 11.9,1,1, 8.047, 10505.061, 349.708, 52779.731 23/05/13,07:27:52,16,08,1, 11.9,1,1, 8.047, 10505.065, 349.716, 52779.752 23/05/13,07:27:52,17,08,1, 11.9,1,1, 8.047, 10505.032, 349.723, 52779.779 23/05/13,07:27:52,18,08,1, 11.9,1,1, 8.047, 10505.063, 349.701, 52779.784 23/05/13,07:27:52,19,08,1, 11.9,1,1, 8.047, 10505.050, 349.728, 52779.732 23/05/13,07:27:53,00,08,1, 11.9,1,1, 8.048, 10505.047, 349.728, 52779.732 23/05/13,07:27:53,01,08,1, 11.9,1,1, 8.048, 10505.040, 349.698, 52779.766 23/05/13,07:27:53,02,08,1, 11.9,1,1, 8.048, 10505.031, 349.695, 52779.728 23/05/13,07:27:53,03,08,1, 11.9,1,1, 8.048, 10505.034, 349.687, 52779.744 23/05/13,07:27:53,04,08,1, 11.9,1,1, 8.048, 10505.012, 349.695, 52779.805 23/05/13,07:27:53,05,08,1, 11.9,1,1, 8.048, 10505.016, 349.698, 52779.759 23/05/13,07:27:53,06,08,1, 11.9,1,1, 8.048, 10505.013, 349.709, 52779.776 23/05/13,07:27:53,07,08,1, 11.9,1,1, 8.048, 10505.004, 349.713, 52779.753 23/05/13,07:27:53,08,08,1, 11.9,1,1, 8.048, 10504.984, 349.713, 52779.759 23/05/13,07:27:53,09,08,1, 11.9,1,1, 8.048, 10504.969, 349.705, 52779.769 23/05/13,07:27:53,10,08,1, 11.9,1,1, 8.048, 10504.983, 349.711, 52779.792 23/05/13,07:27:53,11,08,1, 11.9,1,1, 8.048, 10504.944, 349.729, 52779.841 23/05/13,07:27:53,12,08,1, 11.9,1,1, 8.048, 10504.954, 349.700, 52779.640 23/05/13,07:27:53,13,08,1, 11.9,1,1, 8.048, 10504.934, 349.708, 52779.764 23/05/13,07:27:53,14,08,1, 11.9,1,1, 8.048, 10504.941, 349.709, 52779.704 23/05/13,07:27:53,15,08,1, 11.9,1,1, 8.048, 10504.955, 349.734, 52779.733 23/05/13,07:27:53,16,08,1, 11.9,1,1, 8.048, 10504.926, 349.724, 52779.753 23/05/13,07:27:53,17,08,1, 11.9,1,1, 8.048, 10504.928, 349.729, 52779.782 23/05/13,07:27:53,18,08,1, 11.9,1,1, 8.048, 10504.940, 349.722, 52779.755 23/05/13,07:27:53,19,08,1, 11.9,1,1, 8.048, 10504.899, 349.736, 52779.751 23/05/13,07:27:54,00,09,1, 11.9,1,1, 8.041, 10504.897, 349.736, 52779.751 23/05/13,07:27:54,01,09,1, 11.9,1,1, 8.041, 10504.895, 349.709, 52779.745 23/05/13,07:27:54,02,09,1, 11.9,1,1, 8.041, 10504.920, 349.701, 52779.749 23/05/13,07:27:54,03,09,1, 11.9,1,1, 8.041, 10504.910, 349.720, 52779.749 23/05/13,07:27:54,04,09,1, 11.9,1,1, 8.041, 10504.891, 349.744, 52779.777 23/05/13,07:27:54,05,09,1, 11.9,1,1, 8.041, 10504.847, 349.710, 52779.748 23/05/13,07:27:54,06,09,1, 11.9,1,1, 8.041, 10504.872, 349.720, 52779.810 23/05/13,07:27:54,07,09,1, 11.9,1,1, 8.041, 10504.843, 349.712, 52779.800 23/05/13,07:27:54,08,09,1, 11.9,1,1, 8.041, 10504.847, 349.723, 52779.759 23/05/13,07:27:54,09,09,1, 11.9,1,1, 8.041, 10504.854, 349.712, 52779.784 23/05/13,07:27:54,10,09,1, 11.9,1,1, 8.041, 10504.851, 349.711, 52779.809 23/05/13,07:27:54,11,09,1, 11.9,1,1, 8.041, 10504.819, 349.713, 52779.765 23/05/13,07:27:54,12,09,1, 11.9,1,1, 8.041, 10504.802, 349.723, 52779.764 23/05/13,07:27:54,13,09,1, 11.9,1,1, 8.041, 10504.793, 349.723, 52779.793 23/05/13,07:27:54,14,09,1, 11.9,1,1, 8.041, 10504.802, 349.731, 52779.781 23/05/13,07:27:54,15,09,1, 11.9,1,1, 8.041, 10504.805, 349.713, 52779.788 23/05/13,07:27:54,16,09,1, 11.9,1,1, 8.041, 10504.793, 349.721, 52779.759 23/05/13,07:27:54,17,09,1, 11.9,1,1, 8.041, 10504.797, 349.727, 52779.782 23/05/13,07:27:54,18,09,1, 11.9,1,1, 8.041, 10504.775, 349.745, 52779.778 23/05/13,07:27:54,19,09,1, 11.9,1,1, 8.041, 10504.782, 349.724, 52779.736 23/05/13,07:27:55,00,09,1, 11.9,1,1, 8.047, 10504.780, 349.724, 52779.736 23/05/13,07:27:55,01,09,1, 11.9,1,1, 8.047, 10504.750, 349.750, 52779.756 23/05/13,07:27:55,02,09,1, 11.9,1,1, 8.047, 10504.750, 349.753, 52779.768 23/05/13,07:27:55,03,09,1, 11.9,1,1, 8.047, 10504.763, 349.732, 52779.783 23/05/13,07:27:55,04,09,1, 11.9,1,1, 8.047, 10504.731, 349.720, 52779.779 23/05/13,07:27:55,05,09,1, 11.9,1,1, 8.047, 10504.722, 349.720, 52779.800 23/05/13,07:27:55,06,09,1, 11.9,1,1, 8.047, 10504.709, 349.749, 52779.798 23/05/13,07:27:55,07,09,1, 11.9,1,1, 8.047, 10504.709, 349.741, 52779.778 23/05/13,07:27:55,08,09,1, 11.9,1,1, 8.047, 10504.690, 349.777, 52779.782 23/05/13,07:27:55,09,09,1, 11.9,1,1, 8.047, 10504.682, 349.752, 52779.817 23/05/13,07:27:55,10,09,1, 11.9,1,1, 8.047, 10504.673, 349.755, 52779.810 23/05/13,07:27:55,11,09,1, 11.9,1,1, 8.047, 10504.671, 349.742, 52779.781 23/05/13,07:27:55,12,09,1, 11.9,1,1, 8.047, 10504.670, 349.734, 52779.798 23/05/13,07:27:55,13,09,1, 11.9,1,1, 8.047, 10504.665, 349.756, 52779.807 23/05/13,07:27:55,14,09,1, 11.9,1,1, 8.047, 10504.649, 349.738, 52779.759 23/05/13,07:27:55,15,09,1, 11.9,1,1, 8.047, 10504.623, 349.768, 52779.795 23/05/13,07:27:55,16,09,1, 11.9,1,1, 8.047, 10504.626, 349.750, 52779.800 23/05/13,07:27:55,17,09,1, 11.9,1,1, 8.047, 10504.605, 349.759, 52779.843 23/05/13,07:27:55,18,09,1, 11.9,1,1, 8.047, 10504.596, 349.755, 52779.809 23/05/13,07:27:55,19,09,1, 11.9,1,1, 8.047, 10504.597, 349.757, 52779.800 23/05/13,07:27:56,00,09,1, 11.9,1,1, 8.044, 10504.596, 349.757, 52779.800 23/05/13,07:27:56,01,09,1, 11.9,1,1, 8.044, 10504.600, 349.756, 52779.785 23/05/13,07:27:56,02,09,1, 11.9,1,1, 8.044, 10504.567, 349.737, 52779.791 23/05/13,07:27:56,03,09,1, 11.9,1,1, 8.044, 10504.591, 349.755, 52779.778 23/05/13,07:27:56,04,09,1, 11.9,1,1, 8.044, 10504.561, 349.768, 52779.814 23/05/13,07:27:56,05,09,1, 11.9,1,1, 8.044, 10504.544, 349.769, 52779.791 23/05/13,07:27:56,06,09,1, 11.9,1,1, 8.044, 10504.542, 349.786, 52779.818 23/05/13,07:27:56,07,09,1, 11.9,1,1, 8.044, 10504.518, 349.754, 52779.791 23/05/13,07:27:56,08,09,1, 11.9,1,1, 8.044, 10504.519, 349.790, 52779.816 23/05/13,07:27:56,09,09,1, 11.9,1,1, 8.044, 10504.508, 349.774, 52779.750 23/05/13,07:27:56,10,09,1, 11.9,1,1, 8.044, 10504.515, 349.793, 52779.782 23/05/13,07:27:56,11,09,1, 11.9,1,1, 8.044, 10504.482, 349.786, 52779.833 23/05/13,07:27:56,12,09,1, 11.9,1,1, 8.044, 10504.505, 349.765, 52779.815 23/05/13,07:27:56,13,09,1, 11.9,1,1, 8.044, 10504.490, 349.768, 52779.824 23/05/13,07:27:56,14,09,1, 11.9,1,1, 8.044, 10504.479, 349.784, 52779.794 23/05/13,07:27:56,15,09,1, 11.9,1,1, 8.044, 10504.475, 349.782, 52779.824 23/05/13,07:27:56,16,09,1, 11.9,1,1, 8.044, 10504.474, 349.774, 52779.804 23/05/13,07:27:56,17,09,1, 11.9,1,1, 8.044, 10504.467, 349.798, 52779.818 23/05/13,07:27:56,18,09,1, 11.9,1,1, 8.044, 10504.426, 349.805, 52779.826 23/05/13,07:27:56,19,09,1, 11.9,1,1, 8.044, 10504.435, 349.776, 52779.832 23/05/13,07:27:57,00,09,1, 12.0,1,1, 8.042, 10504.429, 349.776, 52779.832 23/05/13,07:27:57,01,09,1, 12.0,1,1, 8.042, 10504.428, 349.786, 52779.831 23/05/13,07:27:57,02,09,1, 12.0,1,1, 8.042, 10504.445, 349.803, 52779.946 23/05/13,07:27:57,03,09,1, 12.0,1,1, 8.042, 10504.414, 349.804, 52779.883 23/05/13,07:27:57,04,09,1, 12.0,1,1, 8.042, 10504.392, 349.804, 52779.711 23/05/13,07:27:57,05,09,1, 12.0,1,1, 8.042, 10504.374, 349.813, 52779.901 23/05/13,07:27:57,06,09,1, 12.0,1,1, 8.042, 10504.354, 349.834, 52779.939 23/05/13,07:27:57,07,09,1, 12.0,1,1, 8.042, 10504.376, 349.794, 52779.959 23/05/13,07:27:57,08,09,1, 12.0,1,1, 8.042, 10504.366, 349.816, 52779.930 23/05/13,07:27:57,09,09,1, 12.0,1,1, 8.042, 10504.375, 349.822, 52779.958 23/05/13,07:27:57,10,09,1, 12.0,1,1, 8.042, 10504.341, 349.823, 52779.938 23/05/13,07:27:57,11,09,1, 12.0,1,1, 8.042, 10504.342, 349.824, 52779.920 23/05/13,07:27:57,12,09,1, 12.0,1,1, 8.042, 10504.297, 349.840, 52779.906 23/05/13,07:27:57,13,09,1, 12.0,1,1, 8.042, 10504.288, 349.845, 52779.942 23/05/13,07:27:57,14,09,1, 12.0,1,1, 8.042, 10504.314, 349.823, 52779.912 23/05/13,07:27:57,15,09,1, 12.0,1,1, 8.042, 10504.301, 349.820, 52779.944 23/05/13,07:27:57,16,09,1, 12.0,1,1, 8.042, 10504.291, 349.824, 52779.956 23/05/13,07:27:57,17,09,1, 12.0,1,1, 8.042, 10504.288, 349.817, 52779.976 23/05/13,07:27:57,18,09,1, 12.0,1,1, 8.042, 10504.298, 349.822, 52779.988 23/05/13,07:27:57,19,09,1, 12.0,1,1, 8.042, 10504.270, 349.843, 52779.977 23/05/13,07:27:58,00,09,1, 11.9,1,1, 8.047, 10504.262, 349.843, 52779.977 23/05/13,07:27:58,01,09,1, 11.9,1,1, 8.047, 10504.268, 349.846, 52779.951 23/05/13,07:27:58,02,09,1, 11.9,1,1, 8.047, 10504.242, 349.836, 52779.922 23/05/13,07:27:58,03,09,1, 11.9,1,1, 8.047, 10504.239, 349.838, 52779.972 23/05/13,07:27:58,04,09,1, 11.9,1,1, 8.047, 10504.212, 349.834, 52779.915 23/05/13,07:27:58,05,09,1, 11.9,1,1, 8.047, 10504.192, 349.869, 52779.951 23/05/13,07:27:58,06,09,1, 11.9,1,1, 8.047, 10504.194, 349.853, 52779.961 23/05/13,07:27:58,07,09,1, 11.9,1,1, 8.047, 10504.195, 349.856, 52779.975 23/05/13,07:27:58,08,09,1, 11.9,1,1, 8.047, 10504.179, 349.865, 52779.975 23/05/13,07:27:58,09,09,1, 11.9,1,1, 8.047, 10504.207, 349.876, 52779.983 23/05/13,07:27:58,10,09,1, 11.9,1,1, 8.047, 10504.174, 349.869, 52779.973 23/05/13,07:27:58,11,09,1, 11.9,1,1, 8.047, 10504.164, 349.882, 52779.985 23/05/13,07:27:58,12,09,1, 11.9,1,1, 8.047, 10504.159, 349.861, 52779.973 23/05/13,07:27:58,13,09,1, 11.9,1,1, 8.047, 10504.154, 349.888, 52780.012 23/05/13,07:27:58,14,09,1, 11.9,1,1, 8.047, 10504.152, 349.858, 52779.980 23/05/13,07:27:58,15,09,1, 11.9,1,1, 8.047, 10504.131, 349.875, 52779.989 23/05/13,07:27:58,16,09,1, 11.9,1,1, 8.047, 10504.106, 349.856, 52779.970 23/05/13,07:27:58,17,09,1, 11.9,1,1, 8.047, 10504.087, 349.888, 52779.999 23/05/13,07:27:58,18,09,1, 11.9,1,1, 8.047, 10504.098, 349.878, 52780.042 23/05/13,07:27:58,19,09,1, 11.9,1,1, 8.047, 10504.067, 349.896, 52779.963 23/05/13,07:27:59,00,09,1, 11.9,1,1, 8.042, 10504.062, 349.896, 52779.963 23/05/13,07:27:59,01,09,1, 11.9,1,1, 8.042, 10504.075, 349.866, 52779.998 23/05/13,07:27:59,02,09,1, 11.9,1,1, 8.042, 10504.043, 349.884, 52780.007 23/05/13,07:27:59,03,09,1, 11.9,1,1, 8.042, 10504.047, 349.890, 52780.018 23/05/13,07:27:59,04,09,1, 11.9,1,1, 8.042, 10504.003, 349.905, 52780.026 23/05/13,07:27:59,05,09,1, 11.9,1,1, 8.042, 10504.039, 349.916, 52779.982 23/05/13,07:27:59,06,09,1, 11.9,1,1, 8.042, 10504.009, 349.919, 52780.002 23/05/13,07:27:59,07,09,1, 11.9,1,1, 8.042, 10503.996, 349.906, 52780.027 23/05/13,07:27:59,08,09,1, 11.9,1,1, 8.042, 10503.998, 349.892, 52779.987 23/05/13,07:27:59,09,09,1, 11.9,1,1, 8.042, 10504.003, 349.901, 52779.965 23/05/13,07:27:59,10,09,1, 11.9,1,1, 8.042, 10503.923, 349.911, 52779.842 23/05/13,07:27:59,11,09,1, 11.9,1,1, 8.042, 10504.004, 349.897, 52780.065 23/05/13,07:27:59,12,09,1, 11.9,1,1, 8.042, 10503.987, 349.909, 52779.983 23/05/13,07:27:59,13,09,1, 11.9,1,1, 8.042, 10503.984, 349.922, 52779.973 23/05/13,07:27:59,14,09,1, 11.9,1,1, 8.042, 10503.967, 349.920, 52779.986 23/05/13,07:27:59,15,09,1, 11.9,1,1, 8.042, 10503.926, 349.910, 52780.036 23/05/13,07:27:59,16,09,1, 11.9,1,1, 8.042, 10503.915, 349.916, 52780.036 23/05/13,07:27:59,17,09,1, 11.9,1,1, 8.042, 10503.909, 349.900, 52780.032 23/05/13,07:27:59,18,09,1, 11.9,1,1, 8.042, 10503.904, 349.900, 52780.003 23/05/13,07:27:59,19,09,1, 11.9,1,1, 8.042, 10503.891, 349.922, 52780.005 23/05/13,07:28:00,00,09,1, 11.9,1,1, 8.044, 10503.887, 349.922, 52780.005 23/05/13,07:28:00,01,09,1, 11.9,1,1, 8.044, 10503.880, 349.914, 52779.884 23/05/13,07:28:00,02,09,1, 11.9,1,1, 8.044, 10503.811, 349.938, 52779.978 23/05/13,07:28:00,03,09,1, 11.9,1,1, 8.044, 10503.820, 349.924, 52779.953 23/05/13,07:28:00,04,09,1, 11.9,1,1, 8.044, 10503.814, 349.930, 52779.959 23/05/13,07:28:00,05,09,1, 11.9,1,1, 8.044, 10503.803, 349.935, 52779.995 23/05/13,07:28:00,06,09,1, 11.9,1,1, 8.044, 10503.832, 349.917, 52779.959 23/05/13,07:28:00,07,09,1, 11.9,1,1, 8.044, 10503.802, 349.917, 52779.902 23/05/13,07:28:00,08,09,1, 11.9,1,1, 8.044, 10503.770, 349.951, 52779.898 23/05/13,07:28:00,09,09,1, 11.9,1,1, 8.044, 10503.792, 349.908, 52779.908 23/05/13,07:28:00,10,09,1, 11.9,1,1, 8.044, 10503.771, 349.933, 52779.913 23/05/13,07:28:00,11,09,1, 11.9,1,1, 8.044, 10503.782, 349.931, 52779.971 23/05/13,07:28:00,12,09,1, 11.9,1,1, 8.044, 10503.751, 349.954, 52779.930 23/05/13,07:28:00,13,09,1, 11.9,1,1, 8.044, 10503.763, 349.883, 52779.914 23/05/13,07:28:00,14,09,1, 11.9,1,1, 8.044, 10503.745, 349.960, 52779.945 23/05/13,07:28:00,15,09,1, 11.9,1,1, 8.044, 10503.730, 349.942, 52779.939 23/05/13,07:28:00,16,09,1, 11.9,1,1, 8.044, 10503.735, 349.952, 52779.930 23/05/13,07:28:00,17,09,1, 11.9,1,1, 8.044, 10503.740, 349.967, 52779.911 23/05/13,07:28:00,18,09,1, 11.9,1,1, 8.044, 10503.721, 349.949, 52779.975 23/05/13,07:28:00,19,09,1, 11.9,1,1, 8.044, 10503.698, 349.951, 52779.912 23/05/13,07:28:01,00,09,1, 11.9,1,1, 8.044, 10503.695, 349.951, 52779.912 23/05/13,07:28:01,01,09,1, 11.9,1,1, 8.044, 10503.706, 349.954, 52779.966 23/05/13,07:28:01,02,09,1, 11.9,1,1, 8.044, 10503.680, 349.971, 52779.934 23/05/13,07:28:01,03,09,1, 11.9,1,1, 8.044, 10503.690, 349.991, 52779.966 23/05/13,07:28:01,04,09,1, 11.9,1,1, 8.044, 10503.665, 349.972, 52779.937 23/05/13,07:28:01,05,09,1, 11.9,1,1, 8.044, 10503.658, 349.961, 52779.929 23/05/13,07:28:01,06,09,1, 11.9,1,1, 8.044, 10503.647, 349.953, 52779.923 23/05/13,07:28:01,07,09,1, 11.9,1,1, 8.044, 10503.633, 349.960, 52779.945 23/05/13,07:28:01,08,09,1, 11.9,1,1, 8.044, 10503.631, 349.941, 52779.943 23/05/13,07:28:01,09,09,1, 11.9,1,1, 8.044, 10503.604, 349.957, 52779.925 23/05/13,07:28:01,10,09,1, 11.9,1,1, 8.044, 10503.602, 349.967, 52779.953 23/05/13,07:28:01,11,09,1, 11.9,1,1, 8.044, 10503.610, 349.966, 52779.943 23/05/13,07:28:01,12,09,1, 11.9,1,1, 8.044, 10503.601, 350.007, 52779.994 23/05/13,07:28:01,13,09,1, 11.9,1,1, 8.044, 10503.581, 349.984, 52779.966 23/05/13,07:28:01,14,09,1, 11.9,1,1, 8.044, 10503.604, 349.975, 52779.960 23/05/13,07:28:01,15,09,1, 11.9,1,1, 8.044, 10503.581, 349.966, 52779.898 23/05/13,07:28:01,16,09,1, 11.9,1,1, 8.044, 10503.571, 349.990, 52779.919 23/05/13,07:28:01,17,09,1, 11.9,1,1, 8.044, 10503.569, 349.978, 52779.935 23/05/13,07:28:01,18,09,1, 11.9,1,1, 8.044, 10503.550, 349.992, 52779.980 23/05/13,07:28:01,19,09,1, 11.9,1,1, 8.044, 10503.548, 349.990, 52779.968 23/05/13,07:28:02,00,09,1, 11.8,1,1, 8.045, 10503.545, 349.990, 52779.968 23/05/13,07:28:02,01,09,1, 11.8,1,1, 8.045, 10503.519, 349.990, 52779.984 23/05/13,07:28:02,02,09,1, 11.8,1,1, 8.045, 10503.506, 350.005, 52779.953 23/05/13,07:28:02,03,09,1, 11.8,1,1, 8.045, 10503.532, 349.997, 52779.958 23/05/13,07:28:02,04,09,1, 11.8,1,1, 8.045, 10503.503, 350.010, 52779.960 23/05/13,07:28:02,05,09,1, 11.8,1,1, 8.045, 10503.486, 350.011, 52780.001 23/05/13,07:28:02,06,09,1, 11.8,1,1, 8.045, 10503.486, 350.003, 52779.931 23/05/13,07:28:02,07,09,1, 11.8,1,1, 8.045, 10503.504, 350.016, 52780.004 23/05/13,07:28:02,08,09,1, 11.8,1,1, 8.045, 10503.483, 350.012, 52779.989 23/05/13,07:28:02,09,09,1, 11.8,1,1, 8.045, 10503.470, 350.012, 52779.919 23/05/13,07:28:02,10,09,1, 11.8,1,1, 8.045, 10503.488, 350.015, 52779.943 23/05/13,07:28:02,11,09,1, 11.8,1,1, 8.045, 10503.452, 350.016, 52779.983 23/05/13,07:28:02,12,09,1, 11.8,1,1, 8.045, 10503.455, 350.006, 52779.987 23/05/13,07:28:02,13,09,1, 11.8,1,1, 8.045, 10503.440, 350.026, 52780.007 23/05/13,07:28:02,14,09,1, 11.8,1,1, 8.045, 10503.440, 350.023, 52779.963 23/05/13,07:28:02,15,09,1, 11.8,1,1, 8.045, 10503.428, 350.016, 52779.955 23/05/13,07:28:02,16,09,1, 11.8,1,1, 8.045, 10503.432, 350.043, 52779.954 23/05/13,07:28:02,17,09,1, 11.8,1,1, 8.045, 10503.441, 350.039, 52779.996 23/05/13,07:28:02,18,09,1, 11.8,1,1, 8.045, 10503.433, 350.026, 52780.004 23/05/13,07:28:02,19,09,1, 11.8,1,1, 8.045, 10503.426, 350.030, 52779.926 23/05/13,07:28:03,00,09,1, 11.9,1,1, 8.045, 10503.420, 350.030, 52779.926 23/05/13,07:28:03,01,09,1, 11.9,1,1, 8.045, 10503.399, 350.046, 52779.984 23/05/13,07:28:03,02,09,1, 11.9,1,1, 8.045, 10503.414, 350.021, 52780.002 23/05/13,07:28:03,03,09,1, 11.9,1,1, 8.045, 10503.374, 350.026, 52779.992 23/05/13,07:28:03,04,09,1, 11.9,1,1, 8.045, 10503.354, 350.045, 52780.000 23/05/13,07:28:03,05,09,1, 11.9,1,1, 8.045, 10503.396, 350.080, 52779.978 23/05/13,07:28:03,06,09,1, 11.9,1,1, 8.045, 10503.362, 350.056, 52780.012 23/05/13,07:28:03,07,09,1, 11.9,1,1, 8.045, 10503.388, 350.032, 52780.003 23/05/13,07:28:03,08,09,1, 11.9,1,1, 8.045, 10503.367, 350.047, 52780.003 23/05/13,07:28:03,09,09,1, 11.9,1,1, 8.045, 10503.356, 350.059, 52779.997 23/05/13,07:28:03,10,09,1, 11.9,1,1, 8.045, 10503.355, 350.050, 52780.013 23/05/13,07:28:03,11,09,1, 11.9,1,1, 8.045, 10503.348, 350.051, 52779.998 23/05/13,07:28:03,12,09,1, 11.9,1,1, 8.045, 10503.318, 350.070, 52780.026 23/05/13,07:28:03,13,09,1, 11.9,1,1, 8.045, 10503.335, 350.057, 52780.018 23/05/13,07:28:03,14,09,1, 11.9,1,1, 8.045, 10503.331, 350.067, 52779.989 23/05/13,07:28:03,15,09,1, 11.9,1,1, 8.045, 10503.304, 350.057, 52779.955 23/05/13,07:28:03,16,09,1, 11.9,1,1, 8.045, 10503.297, 350.052, 52780.003 23/05/13,07:28:03,17,09,1, 11.9,1,1, 8.045, 10503.296, 350.064, 52780.004 23/05/13,07:28:03,18,09,1, 11.9,1,1, 8.045, 10503.300, 350.060, 52780.033 23/05/13,07:28:03,19,09,1, 11.9,1,1, 8.045, 10503.297, 350.050, 52779.993 23/05/13,07:28:04,00,09,1, 11.9,1,1, 8.045, 10503.294, 350.050, 52779.993 23/05/13,07:28:04,01,09,1, 11.9,1,1, 8.045, 10503.277, 350.066, 52779.999 23/05/13,07:28:04,02,09,1, 11.9,1,1, 8.045, 10503.283, 350.049, 52779.990 23/05/13,07:28:04,03,09,1, 11.9,1,1, 8.045, 10503.272, 350.054, 52779.974 23/05/13,07:28:04,04,09,1, 11.9,1,1, 8.045, 10503.259, 350.067, 52780.023 23/05/13,07:28:04,05,09,1, 11.9,1,1, 8.045, 10503.252, 350.079, 52779.999 23/05/13,07:28:04,06,09,1, 11.9,1,1, 8.045, 10503.273, 350.063, 52779.989 23/05/13,07:28:04,07,09,1, 11.9,1,1, 8.045, 10503.249, 350.048, 52779.968 23/05/13,07:28:04,08,09,1, 11.9,1,1, 8.045, 10503.260, 350.065, 52779.982 23/05/13,07:28:04,09,09,1, 11.9,1,1, 8.045, 10503.230, 350.058, 52780.007 23/05/13,07:28:04,10,09,1, 11.9,1,1, 8.045, 10503.257, 350.083, 52780.027 23/05/13,07:28:04,11,09,1, 11.9,1,1, 8.045, 10503.221, 350.067, 52780.001 23/05/13,07:28:04,12,09,1, 11.9,1,1, 8.045, 10503.229, 350.075, 52780.028 23/05/13,07:28:04,13,09,1, 11.9,1,1, 8.045, 10503.229, 350.074, 52780.010 23/05/13,07:28:04,14,09,1, 11.9,1,1, 8.045, 10503.223, 350.060, 52779.973 23/05/13,07:28:04,15,09,1, 11.9,1,1, 8.045, 10503.212, 350.107, 52780.002 23/05/13,07:28:04,16,09,1, 11.9,1,1, 8.045, 10503.239, 350.078, 52780.022 23/05/13,07:28:04,17,09,1, 11.9,1,1, 8.045, 10503.199, 350.089, 52779.985 23/05/13,07:28:04,18,09,1, 11.9,1,1, 8.045, 10503.219, 350.091, 52780.055 23/05/13,07:28:04,19,09,1, 11.9,1,1, 8.045, 10503.207, 350.109, 52779.969 23/05/13,07:28:05,00,09,1, 11.9,1,1, 8.045, 10503.203, 350.109, 52779.969 23/05/13,07:28:05,01,09,1, 11.9,1,1, 8.045, 10503.218, 350.091, 52779.985 23/05/13,07:28:05,02,09,1, 11.9,1,1, 8.045, 10503.220, 350.093, 52780.019 23/05/13,07:28:05,03,09,1, 11.9,1,1, 8.045, 10503.182, 350.117, 52780.157 23/05/13,07:28:05,04,09,1, 11.9,1,1, 8.045, 10503.203, 350.100, 52780.014 23/05/13,07:28:05,05,09,1, 11.9,1,1, 8.045, 10503.197, 350.081, 52779.977 23/05/13,07:28:05,06,09,1, 11.9,1,1, 8.045, 10503.187, 350.104, 52780.016 23/05/13,07:28:05,07,09,1, 11.9,1,1, 8.045, 10503.159, 350.097, 52779.999 23/05/13,07:28:05,08,09,1, 11.9,1,1, 8.045, 10503.182, 350.080, 52780.006 23/05/13,07:28:05,09,09,1, 11.9,1,1, 8.045, 10503.180, 350.094, 52779.997 23/05/13,07:28:05,10,09,1, 11.9,1,1, 8.045, 10503.170, 350.081, 52780.048 23/05/13,07:28:05,11,09,1, 11.9,1,1, 8.045, 10503.161, 350.094, 52780.003 23/05/13,07:28:05,12,09,1, 11.9,1,1, 8.045, 10503.130, 350.088, 52780.012 23/05/13,07:28:05,13,09,1, 11.9,1,1, 8.045, 10503.129, 350.087, 52779.985 23/05/13,07:28:05,14,09,1, 11.9,1,1, 8.045, 10503.164, 350.110, 52779.966 23/05/13,07:28:05,15,09,1, 11.9,1,1, 8.045, 10503.163, 350.101, 52779.981 23/05/13,07:28:05,16,09,1, 11.9,1,1, 8.045, 10503.129, 350.121, 52779.957 23/05/13,07:28:05,17,09,1, 11.9,1,1, 8.045, 10503.127, 350.091, 52780.016 23/05/13,07:28:05,18,09,1, 11.9,1,1, 8.045, 10503.131, 350.091, 52779.974 23/05/13,07:28:05,19,09,1, 11.9,1,1, 8.045, 10503.128, 350.112, 52780.050 23/05/13,07:28:06,00,09,1, 11.9,1,1, 8.048, 10503.128, 350.112, 52780.050 23/05/13,07:28:06,01,09,1, 11.9,1,1, 8.048, 10503.118, 350.112, 52780.009 23/05/13,07:28:06,02,09,1, 11.9,1,1, 8.048, 10503.100, 350.113, 52779.985 23/05/13,07:28:06,03,09,1, 11.9,1,1, 8.048, 10503.104, 350.095, 52780.007 23/05/13,07:28:06,04,09,1, 11.9,1,1, 8.048, 10503.120, 350.114, 52779.971 23/05/13,07:28:06,05,09,1, 11.9,1,1, 8.048, 10503.095, 350.144, 52780.053 23/05/13,07:28:06,06,09,1, 11.9,1,1, 8.048, 10503.087, 350.101, 52780.042 23/05/13,07:28:06,07,09,1, 11.9,1,1, 8.048, 10503.106, 350.116, 52780.036 23/05/13,07:28:06,08,09,1, 11.9,1,1, 8.048, 10503.088, 350.129, 52780.044 23/05/13,07:28:06,09,09,1, 11.9,1,1, 8.048, 10503.082, 350.116, 52780.052 23/05/13,07:28:06,10,09,1, 11.9,1,1, 8.048, 10503.092, 350.123, 52780.002 23/05/13,07:28:06,11,09,1, 11.9,1,1, 8.048, 10503.068, 350.140, 52780.051 23/05/13,07:28:06,12,09,1, 11.9,1,1, 8.048, 10503.093, 350.139, 52780.029 23/05/13,07:28:06,13,09,1, 11.9,1,1, 8.048, 10503.093, 350.117, 52779.987 23/05/13,07:28:06,14,09,1, 11.9,1,1, 8.048, 10503.077, 350.130, 52780.009 23/05/13,07:28:06,15,09,1, 11.9,1,1, 8.048, 10503.063, 350.118, 52779.995 23/05/13,07:28:06,16,09,1, 11.9,1,1, 8.048, 10503.075, 350.132, 52779.995 23/05/13,07:28:06,17,09,1, 11.9,1,1, 8.048, 10503.063, 350.111, 52780.020 23/05/13,07:28:06,18,09,1, 11.9,1,1, 8.048, 10503.078, 350.142, 52780.042 23/05/13,07:28:06,19,09,1, 11.9,1,1, 8.048, 10503.079, 350.147, 52779.988 23/05/13,07:28:07,00,09,1, 11.9,1,1, 8.045, 10503.078, 350.147, 52779.988 23/05/13,07:28:07,01,09,1, 11.9,1,1, 8.045, 10503.057, 350.103, 52779.990 23/05/13,07:28:07,02,09,1, 11.9,1,1, 8.045, 10503.077, 350.135, 52780.002 23/05/13,07:28:07,03,09,1, 11.9,1,1, 8.045, 10503.070, 350.123, 52780.037 23/05/13,07:28:07,04,09,1, 11.9,1,1, 8.045, 10503.066, 350.119, 52780.043 23/05/13,07:28:07,05,09,1, 11.9,1,1, 8.045, 10503.056, 350.147, 52780.008 23/05/13,07:28:07,06,09,1, 11.9,1,1, 8.045, 10503.059, 350.149, 52780.013 23/05/13,07:28:07,07,09,1, 11.9,1,1, 8.045, 10503.063, 350.143, 52779.986 23/05/13,07:28:07,08,09,1, 11.9,1,1, 8.045, 10503.049, 350.138, 52780.004 23/05/13,07:28:07,09,09,1, 11.9,1,1, 8.045, 10503.048, 350.145, 52780.016 23/05/13,07:28:07,10,09,1, 11.9,1,1, 8.045, 10503.070, 350.150, 52780.001 23/05/13,07:28:07,11,09,1, 11.9,1,1, 8.045, 10503.030, 350.147, 52780.017 23/05/13,07:28:07,12,09,1, 11.9,1,1, 8.045, 10503.030, 350.163, 52780.033 23/05/13,07:28:07,13,09,1, 11.9,1,1, 8.045, 10503.050, 350.150, 52780.011 23/05/13,07:28:07,14,09,1, 11.9,1,1, 8.045, 10503.039, 350.144, 52779.995 23/05/13,07:28:07,15,09,1, 11.9,1,1, 8.045, 10503.042, 350.127, 52780.022 23/05/13,07:28:07,16,09,1, 11.9,1,1, 8.045, 10503.039, 350.156, 52779.977 23/05/13,07:28:07,17,09,1, 11.9,1,1, 8.045, 10503.034, 350.138, 52780.004 23/05/13,07:28:07,18,09,1, 11.9,1,1, 8.045, 10503.020, 350.149, 52780.070 23/05/13,07:28:07,19,09,1, 11.9,1,1, 8.045, 10503.031, 350.147, 52780.053 23/05/13,07:28:08,00,09,1, 11.9,1,1, 8.045, 10503.027, 350.147, 52780.053 23/05/13,07:28:08,01,09,1, 11.9,1,1, 8.045, 10503.022, 350.153, 52780.002 23/05/13,07:28:08,02,09,1, 11.9,1,1, 8.045, 10503.013, 350.145, 52780.007 23/05/13,07:28:08,03,09,1, 11.9,1,1, 8.045, 10503.045, 350.142, 52780.016 23/05/13,07:28:08,04,09,1, 11.9,1,1, 8.045, 10503.000, 350.179, 52780.027 23/05/13,07:28:08,05,09,1, 11.9,1,1, 8.045, 10503.020, 350.158, 52780.058 23/05/13,07:28:08,06,09,1, 11.9,1,1, 8.045, 10503.022, 350.131, 52780.018 23/05/13,07:28:08,07,09,1, 11.9,1,1, 8.045, 10503.032, 350.153, 52779.989 23/05/13,07:28:08,08,09,1, 11.9,1,1, 8.045, 10503.001, 350.130, 52780.025 23/05/13,07:28:08,09,09,1, 11.9,1,1, 8.045, 10503.014, 350.155, 52780.010 23/05/13,07:28:08,10,09,1, 11.9,1,1, 8.045, 10503.014, 350.157, 52780.020 23/05/13,07:28:08,11,09,1, 11.9,1,1, 8.045, 10503.000, 350.125, 52779.978 23/05/13,07:28:08,12,09,1, 11.9,1,1, 8.045, 10502.974, 350.148, 52780.032 23/05/13,07:28:08,13,09,1, 11.9,1,1, 8.045, 10503.022, 350.141, 52780.022 23/05/13,07:28:08,14,09,1, 11.9,1,1, 8.045, 10502.967, 350.151, 52779.969 23/05/13,07:28:08,15,09,1, 11.9,1,1, 8.045, 10502.997, 350.181, 52780.027 23/05/13,07:28:08,16,09,1, 11.9,1,1, 8.045, 10503.031, 350.182, 52780.012 23/05/13,07:28:08,17,09,1, 11.9,1,1, 8.045, 10503.005, 350.128, 52780.016 23/05/13,07:28:08,18,09,1, 11.9,1,1, 8.045, 10503.011, 350.139, 52780.012 23/05/13,07:28:08,19,09,1, 11.9,1,1, 8.045, 10503.019, 350.164, 52780.014 23/05/13,07:28:09,00,08,1, 11.9,1,1, 8.044, 10503.019, 350.164, 52780.014 23/05/13,07:28:09,01,08,1, 11.9,1,1, 8.044, 10503.030, 350.111, 52779.983 23/05/13,07:28:09,02,08,1, 11.9,1,1, 8.044, 10503.013, 350.160, 52779.997 23/05/13,07:28:09,03,08,1, 11.9,1,1, 8.044, 10503.007, 350.150, 52780.035 23/05/13,07:28:09,04,08,1, 11.9,1,1, 8.044, 10503.016, 350.144, 52780.027 23/05/13,07:28:09,05,08,1, 11.9,1,1, 8.044, 10503.020, 350.154, 52779.966 23/05/13,07:28:09,06,08,1, 11.9,1,1, 8.044, 10502.989, 350.143, 52780.013 23/05/13,07:28:09,07,08,1, 11.9,1,1, 8.044, 10503.001, 350.156, 52779.974 23/05/13,07:28:09,08,08,1, 11.9,1,1, 8.044, 10503.000, 350.169, 52780.004 23/05/13,07:28:09,09,08,1, 11.9,1,1, 8.044, 10503.001, 350.155, 52780.005 23/05/13,07:28:09,10,08,1, 11.9,1,1, 8.044, 10502.985, 350.146, 52780.014 23/05/13,07:28:09,11,08,1, 11.9,1,1, 8.044, 10503.007, 350.151, 52780.011 23/05/13,07:28:09,12,08,1, 11.9,1,1, 8.044, 10503.000, 350.159, 52779.977 23/05/13,07:28:09,13,08,1, 11.9,1,1, 8.044, 10502.992, 350.156, 52779.997 23/05/13,07:28:09,14,08,1, 11.9,1,1, 8.044, 10503.002, 350.167, 52780.026 23/05/13,07:28:09,15,08,1, 11.9,1,1, 8.044, 10503.008, 350.158, 52779.983 23/05/13,07:28:09,16,08,1, 11.9,1,1, 8.044, 10503.012, 350.183, 52779.977 23/05/13,07:28:09,17,08,1, 11.9,1,1, 8.044, 10503.030, 350.155, 52780.019 23/05/13,07:28:09,18,08,1, 11.9,1,1, 8.044, 10503.026, 350.152, 52779.991 23/05/13,07:28:09,19,08,1, 11.9,1,1, 8.044, 10503.031, 350.146, 52779.982 23/05/13,07:28:10,00,09,1, 11.8,1,1, 8.045, 10503.027, 350.146, 52779.982 23/05/13,07:28:10,01,09,1, 11.8,1,1, 8.045, 10503.025, 350.172, 52780.008 23/05/13,07:28:10,02,09,1, 11.8,1,1, 8.045, 10503.023, 350.179, 52779.997 23/05/13,07:28:10,03,09,1, 11.8,1,1, 8.045, 10503.031, 350.194, 52780.057 23/05/13,07:28:10,04,09,1, 11.8,1,1, 8.045, 10503.044, 350.178, 52779.972 23/05/13,07:28:10,05,09,1, 11.8,1,1, 8.045, 10503.019, 350.171, 52779.972 23/05/13,07:28:10,06,09,1, 11.8,1,1, 8.045, 10503.045, 350.179, 52779.961 23/05/13,07:28:10,07,09,1, 11.8,1,1, 8.045, 10503.044, 350.157, 52779.944 23/05/13,07:28:10,08,09,1, 11.8,1,1, 8.045, 10503.043, 350.130, 52779.987 23/05/13,07:28:10,09,09,1, 11.8,1,1, 8.045, 10503.052, 350.162, 52780.004 23/05/13,07:28:10,10,09,1, 11.8,1,1, 8.045, 10503.057, 350.148, 52780.005 23/05/13,07:28:10,11,09,1, 11.8,1,1, 8.045, 10503.065, 350.172, 52779.982 23/05/13,07:28:10,12,09,1, 11.8,1,1, 8.045, 10503.034, 350.174, 52779.995 23/05/13,07:28:10,13,09,1, 11.8,1,1, 8.045, 10503.055, 350.151, 52779.996 23/05/13,07:28:10,14,09,1, 11.8,1,1, 8.045, 10503.029, 350.128, 52779.985 23/05/13,07:28:10,15,09,1, 11.8,1,1, 8.045, 10503.058, 350.159, 52780.024 23/05/13,07:28:10,16,09,1, 11.8,1,1, 8.045, 10503.032, 350.172, 52779.996 23/05/13,07:28:10,17,09,1, 11.8,1,1, 8.045, 10503.046, 350.170, 52780.007 23/05/13,07:28:10,18,09,1, 11.8,1,1, 8.045, 10503.056, 350.183, 52779.961 23/05/13,07:28:10,19,09,1, 11.8,1,1, 8.045, 10503.076, 350.152, 52779.900 23/05/13,07:28:11,00,09,1, 11.9,1,1, 8.047, 10503.069, 350.152, 52779.900 23/05/13,07:28:11,01,09,1, 11.9,1,1, 8.047, 10503.077, 350.150, 52780.000 23/05/13,07:28:11,02,09,1, 11.9,1,1, 8.047, 10503.088, 350.147, 52779.986 23/05/13,07:28:11,03,09,1, 11.9,1,1, 8.047, 10503.071, 350.172, 52779.970 23/05/13,07:28:11,04,09,1, 11.9,1,1, 8.047, 10503.081, 350.171, 52779.987 23/05/13,07:28:11,05,09,1, 11.9,1,1, 8.047, 10503.070, 350.154, 52780.013 23/05/13,07:28:11,06,09,1, 11.9,1,1, 8.047, 10503.053, 350.162, 52779.995 23/05/13,07:28:11,07,09,1, 11.9,1,1, 8.047, 10503.073, 350.157, 52779.972 23/05/13,07:28:11,08,09,1, 11.9,1,1, 8.047, 10503.080, 350.164, 52779.930 23/05/13,07:28:11,09,09,1, 11.9,1,1, 8.047, 10503.060, 350.175, 52779.987 23/05/13,07:28:11,10,09,1, 11.9,1,1, 8.047, 10503.072, 350.161, 52779.983 23/05/13,07:28:11,11,09,1, 11.9,1,1, 8.047, 10503.084, 350.161, 52779.980 23/05/13,07:28:11,12,09,1, 11.9,1,1, 8.047, 10503.085, 350.141, 52779.980 23/05/13,07:28:11,13,09,1, 11.9,1,1, 8.047, 10503.079, 350.144, 52779.948 23/05/13,07:28:11,14,09,1, 11.9,1,1, 8.047, 10503.097, 350.165, 52779.969 23/05/13,07:28:11,15,09,1, 11.9,1,1, 8.047, 10503.077, 350.130, 52779.958 23/05/13,07:28:11,16,09,1, 11.9,1,1, 8.047, 10503.098, 350.155, 52779.966 23/05/13,07:28:11,17,09,1, 11.9,1,1, 8.047, 10503.115, 350.160, 52779.903 23/05/13,07:28:11,18,09,1, 11.9,1,1, 8.047, 10503.107, 350.157, 52779.964 23/05/13,07:28:11,19,09,1, 11.9,1,1, 8.047, 10503.116, 350.170, 52779.943 23/05/13,07:28:12,00,09,1, 11.9,1,1, 8.045, 10503.111, 350.170, 52779.943 23/05/13,07:28:12,01,09,1, 11.9,1,1, 8.045, 10503.103, 350.153, 52779.970 23/05/13,07:28:12,02,09,1, 11.9,1,1, 8.045, 10503.106, 350.164, 52779.970 23/05/13,07:28:12,03,09,1, 11.9,1,1, 8.045, 10503.108, 350.147, 52779.920 23/05/13,07:28:12,04,09,1, 11.9,1,1, 8.045, 10503.110, 350.131, 52779.917 23/05/13,07:28:12,05,09,1, 11.9,1,1, 8.045, 10503.093, 350.154, 52779.937 23/05/13,07:28:12,06,09,1, 11.9,1,1, 8.045, 10503.103, 350.131, 52779.921 23/05/13,07:28:12,07,09,1, 11.9,1,1, 8.045, 10503.134, 350.142, 52779.955 23/05/13,07:28:12,08,09,1, 11.9,1,1, 8.045, 10503.110, 350.139, 52779.950 23/05/13,07:28:12,09,09,1, 11.9,1,1, 8.045, 10503.133, 350.136, 52779.931 23/05/13,07:28:12,10,09,1, 11.9,1,1, 8.045, 10503.141, 350.162, 52779.937 23/05/13,07:28:12,11,09,1, 11.9,1,1, 8.045, 10503.134, 350.146, 52779.957 23/05/13,07:28:12,12,09,1, 11.9,1,1, 8.045, 10503.156, 350.137, 52779.903 23/05/13,07:28:12,13,09,1, 11.9,1,1, 8.045, 10503.140, 350.138, 52779.905 23/05/13,07:28:12,14,09,1, 11.9,1,1, 8.045, 10503.153, 350.147, 52779.923 23/05/13,07:28:12,15,09,1, 11.9,1,1, 8.045, 10503.157, 350.169, 52779.925 23/05/13,07:28:12,16,09,1, 11.9,1,1, 8.045, 10503.163, 350.120, 52779.918 23/05/13,07:28:12,17,09,1, 11.9,1,1, 8.045, 10503.146, 350.114, 52779.948 23/05/13,07:28:12,18,09,1, 11.9,1,1, 8.045, 10503.169, 350.131, 52779.974 23/05/13,07:28:12,19,09,1, 11.9,1,1, 8.045, 10503.168, 350.118, 52779.913 23/05/13,07:28:13,00,09,1, 11.8,1,1, 8.045, 10503.161, 350.118, 52779.913 23/05/13,07:28:13,01,09,1, 11.8,1,1, 8.045, 10503.174, 350.129, 52779.894 23/05/13,07:28:13,02,09,1, 11.8,1,1, 8.045, 10503.194, 350.108, 52779.925 23/05/13,07:28:13,03,09,1, 11.8,1,1, 8.045, 10503.171, 350.096, 52779.877 23/05/13,07:28:13,04,09,1, 11.8,1,1, 8.045, 10503.179, 350.089, 52779.898 23/05/13,07:28:13,05,09,1, 11.8,1,1, 8.045, 10503.165, 350.092, 52779.883 23/05/13,07:28:13,06,09,1, 11.8,1,1, 8.045, 10503.182, 350.116, 52779.905 23/05/13,07:28:13,07,09,1, 11.8,1,1, 8.045, 10503.182, 350.118, 52779.874 23/05/13,07:28:13,08,09,1, 11.8,1,1, 8.045, 10503.201, 350.110, 52779.893 23/05/13,07:28:13,09,09,1, 11.8,1,1, 8.045, 10503.215, 350.095, 52779.841 23/05/13,07:28:13,10,09,1, 11.8,1,1, 8.045, 10503.191, 350.098, 52779.908 23/05/13,07:28:13,11,09,1, 11.8,1,1, 8.045, 10503.222, 350.083, 52779.901 23/05/13,07:28:13,12,09,1, 11.8,1,1, 8.045, 10503.217, 350.108, 52779.907 23/05/13,07:28:13,13,09,1, 11.8,1,1, 8.045, 10503.235, 350.096, 52779.915 23/05/13,07:28:13,14,09,1, 11.8,1,1, 8.045, 10503.212, 350.091, 52779.901 23/05/13,07:28:13,15,09,1, 11.8,1,1, 8.045, 10503.216, 350.107, 52779.893 23/05/13,07:28:13,16,09,1, 11.8,1,1, 8.045, 10503.217, 350.070, 52779.895 23/05/13,07:28:13,17,09,1, 11.8,1,1, 8.045, 10503.227, 350.064, 52779.905 23/05/13,07:28:13,18,09,1, 11.8,1,1, 8.045, 10503.223, 350.076, 52779.924 23/05/13,07:28:13,19,09,1, 11.8,1,1, 8.045, 10503.256, 350.059, 52779.915 23/05/13,07:28:14,00,09,1, 11.9,1,1, 8.044, 10503.253, 350.059, 52779.915 23/05/13,07:28:14,01,09,1, 11.9,1,1, 8.044, 10503.253, 350.098, 52779.895 23/05/13,07:28:14,02,09,1, 11.9,1,1, 8.044, 10503.255, 350.073, 52779.873 23/05/13,07:28:14,03,09,1, 11.9,1,1, 8.044, 10503.270, 350.034, 52779.858 23/05/13,07:28:14,04,09,1, 11.9,1,1, 8.044, 10503.296, 350.076, 52779.924 23/05/13,07:28:14,05,09,1, 11.9,1,1, 8.044, 10503.271, 350.082, 52779.907 23/05/13,07:28:14,06,09,1, 11.9,1,1, 8.044, 10503.276, 350.098, 52779.892 23/05/13,07:28:14,07,09,1, 11.9,1,1, 8.044, 10503.294, 350.061, 52779.844 23/05/13,07:28:14,08,09,1, 11.9,1,1, 8.044, 10503.288, 350.064, 52779.917 23/05/13,07:28:14,09,09,1, 11.9,1,1, 8.044, 10503.300, 350.079, 52779.907 23/05/13,07:28:14,10,09,1, 11.9,1,1, 8.044, 10503.306, 350.058, 52779.888 23/05/13,07:28:14,11,09,1, 11.9,1,1, 8.044, 10503.304, 350.037, 52779.905 23/05/13,07:28:14,12,09,1, 11.9,1,1, 8.044, 10503.311, 350.036, 52779.888 23/05/13,07:28:14,13,09,1, 11.9,1,1, 8.044, 10503.309, 350.017, 52779.847 23/05/13,07:28:14,14,09,1, 11.9,1,1, 8.044, 10503.265, 350.029, 52779.842 23/05/13,07:28:14,15,09,1, 11.9,1,1, 8.044, 10503.292, 350.031, 52779.865 23/05/13,07:28:14,16,09,1, 11.9,1,1, 8.044, 10503.319, 350.029, 52779.874 23/05/13,07:28:14,17,09,1, 11.9,1,1, 8.044, 10503.314, 349.997, 52779.835 23/05/13,07:28:14,18,09,1, 11.9,1,1, 8.044, 10503.308, 350.011, 52779.829 23/05/13,07:28:14,19,09,1, 11.9,1,1, 8.044, 10503.319, 350.014, 52779.831 23/05/13,07:28:15,00,08,1, 11.9,1,1, 8.047, 10503.311, 350.014, 52779.831 23/05/13,07:28:15,01,08,1, 11.9,1,1, 8.047, 10503.315, 349.973, 52779.842 23/05/13,07:28:15,02,08,1, 11.9,1,1, 8.047, 10503.317, 349.987, 52779.825 23/05/13,07:28:15,03,08,1, 11.9,1,1, 8.047, 10503.319, 349.983, 52779.779 23/05/13,07:28:15,04,08,1, 11.9,1,1, 8.047, 10503.329, 349.986, 52779.808 23/05/13,07:28:15,05,08,1, 11.9,1,1, 8.047, 10503.342, 349.997, 52779.851 23/05/13,07:28:15,06,08,1, 11.9,1,1, 8.047, 10503.304, 349.956, 52779.768 23/05/13,07:28:15,07,08,1, 11.9,1,1, 8.047, 10503.335, 349.952, 52779.827 23/05/13,07:28:15,08,08,1, 11.9,1,1, 8.047, 10503.350, 349.952, 52779.835 23/05/13,07:28:15,09,08,1, 11.9,1,1, 8.047, 10503.329, 349.941, 52779.817 23/05/13,07:28:15,10,08,1, 11.9,1,1, 8.047, 10503.334, 349.941, 52779.794 23/05/13,07:28:15,11,08,1, 11.9,1,1, 8.047, 10503.352, 349.960, 52779.821 23/05/13,07:28:15,12,08,1, 11.9,1,1, 8.047, 10503.327, 349.937, 52779.840 23/05/13,07:28:15,13,08,1, 11.9,1,1, 8.047, 10503.349, 349.923, 52779.817 23/05/13,07:28:15,14,08,1, 11.9,1,1, 8.047, 10503.348, 349.966, 52779.848 23/05/13,07:28:15,15,08,1, 11.9,1,1, 8.047, 10503.380, 349.953, 52779.872 23/05/13,07:28:15,16,08,1, 11.9,1,1, 8.047, 10503.373, 349.932, 52779.844 23/05/13,07:28:15,17,08,1, 11.9,1,1, 8.047, 10503.368, 349.930, 52779.857 23/05/13,07:28:15,18,08,1, 11.9,1,1, 8.047, 10503.351, 349.904, 52779.792 23/05/13,07:28:15,19,08,1, 11.9,1,1, 8.047, 10503.343, 349.948, 52779.836 23/05/13,07:28:16,00,08,1, 11.9,1,1, 8.048, 10503.336, 349.948, 52779.836 23/05/13,07:28:16,01,08,1, 11.9,1,1, 8.048, 10503.361, 349.894, 52779.825 23/05/13,07:28:16,02,08,1, 11.9,1,1, 8.048, 10503.341, 349.911, 52779.807 23/05/13,07:28:16,03,08,1, 11.9,1,1, 8.048, 10503.377, 349.902, 52779.816 23/05/13,07:28:16,04,08,1, 11.9,1,1, 8.048, 10503.359, 349.910, 52779.826 23/05/13,07:28:16,05,08,1, 11.9,1,1, 8.048, 10503.358, 349.897, 52779.785 23/05/13,07:28:16,06,08,1, 11.9,1,1, 8.048, 10503.382, 349.891, 52779.834 23/05/13,07:28:16,07,08,1, 11.9,1,1, 8.048, 10503.356, 349.896, 52779.785 23/05/13,07:28:16,08,08,1, 11.9,1,1, 8.048, 10503.345, 349.891, 52779.780 23/05/13,07:28:16,09,08,1, 11.9,1,1, 8.048, 10503.346, 349.872, 52779.802 23/05/13,07:28:16,10,08,1, 11.9,1,1, 8.048, 10503.367, 349.880, 52779.785 23/05/13,07:28:16,11,08,1, 11.9,1,1, 8.048, 10503.370, 349.854, 52779.756 23/05/13,07:28:16,12,08,1, 11.9,1,1, 8.048, 10503.347, 349.882, 52779.804 23/05/13,07:28:16,13,08,1, 11.9,1,1, 8.048, 10503.374, 349.856, 52779.778 23/05/13,07:28:16,14,08,1, 11.9,1,1, 8.048, 10503.352, 349.833, 52779.745 23/05/13,07:28:16,15,08,1, 11.9,1,1, 8.048, 10503.356, 349.842, 52779.787 23/05/13,07:28:16,16,08,1, 11.9,1,1, 8.048, 10503.387, 349.841, 52779.776 23/05/13,07:28:16,17,08,1, 11.9,1,1, 8.048, 10503.361, 349.827, 52779.808 23/05/13,07:28:16,18,08,1, 11.9,1,1, 8.048, 10503.350, 349.832, 52779.751 23/05/13,07:28:16,19,08,1, 11.9,1,1, 8.048, 10503.366, 349.841, 52779.775 23/05/13,07:28:17,00,08,1, 11.9,1,1, 8.047, 10503.361, 349.841, 52779.775 23/05/13,07:28:17,01,08,1, 11.9,1,1, 8.047, 10503.340, 349.804, 52779.750 23/05/13,07:28:17,02,08,1, 11.9,1,1, 8.047, 10503.351, 349.813, 52779.778 23/05/13,07:28:17,03,08,1, 11.9,1,1, 8.047, 10503.328, 349.781, 52779.768 23/05/13,07:28:17,04,08,1, 11.9,1,1, 8.047, 10503.368, 349.799, 52779.732 23/05/13,07:28:17,05,08,1, 11.9,1,1, 8.047, 10503.337, 349.785, 52779.731 23/05/13,07:28:17,06,08,1, 11.9,1,1, 8.047, 10503.343, 349.803, 52779.811 23/05/13,07:28:17,07,08,1, 11.9,1,1, 8.047, 10503.350, 349.780, 52779.756 23/05/13,07:28:17,08,08,1, 11.9,1,1, 8.047, 10503.360, 349.766, 52779.755 23/05/13,07:28:17,09,08,1, 11.9,1,1, 8.047, 10503.343, 349.772, 52779.765 23/05/13,07:28:17,10,08,1, 11.9,1,1, 8.047, 10503.351, 349.763, 52779.744 23/05/13,07:28:17,11,08,1, 11.9,1,1, 8.047, 10503.352, 349.749, 52779.734 23/05/13,07:28:17,12,08,1, 11.9,1,1, 8.047, 10503.317, 349.758, 52779.728 23/05/13,07:28:17,13,08,1, 11.9,1,1, 8.047, 10503.345, 349.776, 52779.763 23/05/13,07:28:17,14,08,1, 11.9,1,1, 8.047, 10503.346, 349.732, 52779.797 23/05/13,07:28:17,15,08,1, 11.9,1,1, 8.047, 10503.340, 349.718, 52779.773 23/05/13,07:28:17,16,08,1, 11.9,1,1, 8.047, 10503.341, 349.732, 52779.747 23/05/13,07:28:17,17,08,1, 11.9,1,1, 8.047, 10503.283, 349.754, 52779.886 23/05/13,07:28:17,18,08,1, 11.9,1,1, 8.047, 10503.351, 349.722, 52779.849 23/05/13,07:28:17,19,08,1, 11.9,1,1, 8.047, 10503.347, 349.707, 52779.779 23/05/13,07:28:18,00,09,1, 11.9,1,1, 8.051, 10503.345, 349.707, 52779.779 23/05/13,07:28:18,01,09,1, 11.9,1,1, 8.051, 10503.328, 349.699, 52779.755 23/05/13,07:28:18,02,09,1, 11.9,1,1, 8.051, 10503.314, 349.694, 52779.753 23/05/13,07:28:18,03,09,1, 11.9,1,1, 8.051, 10503.306, 349.699, 52779.744 23/05/13,07:28:18,04,09,1, 11.9,1,1, 8.051, 10503.310, 349.705, 52779.747 23/05/13,07:28:18,05,09,1, 11.9,1,1, 8.051, 10503.274, 349.688, 52779.749 23/05/13,07:28:18,06,09,1, 11.9,1,1, 8.051, 10503.296, 349.682, 52779.750 23/05/13,07:28:18,07,09,1, 11.9,1,1, 8.051, 10503.284, 349.668, 52779.758 23/05/13,07:28:18,08,09,1, 11.9,1,1, 8.051, 10503.307, 349.673, 52779.737 23/05/13,07:28:18,09,09,1, 11.9,1,1, 8.051, 10503.299, 349.681, 52779.730 23/05/13,07:28:18,10,09,1, 11.9,1,1, 8.051, 10503.309, 349.680, 52779.721 23/05/13,07:28:18,11,09,1, 11.9,1,1, 8.051, 10503.291, 349.688, 52779.730 23/05/13,07:28:18,12,09,1, 11.9,1,1, 8.051, 10503.260, 349.651, 52779.723 23/05/13,07:28:18,13,09,1, 11.9,1,1, 8.051, 10503.275, 349.648, 52779.762 23/05/13,07:28:18,14,09,1, 11.9,1,1, 8.051, 10503.272, 349.651, 52779.755 23/05/13,07:28:18,15,09,1, 11.9,1,1, 8.051, 10503.271, 349.659, 52779.772 23/05/13,07:28:18,16,09,1, 11.9,1,1, 8.051, 10503.270, 349.645, 52779.753 23/05/13,07:28:18,17,09,1, 11.9,1,1, 8.051, 10503.272, 349.621, 52779.745 23/05/13,07:28:18,18,09,1, 11.9,1,1, 8.051, 10503.262, 349.652, 52779.800 23/05/13,07:28:18,19,09,1, 11.9,1,1, 8.051, 10503.260, 349.636, 52779.725 23/05/13,07:28:19,00,08,1, 11.9,1,1, 8.045, 10503.253, 349.636, 52779.725 23/05/13,07:28:19,01,08,1, 11.9,1,1, 8.045, 10503.257, 349.621, 52779.787 23/05/13,07:28:19,02,08,1, 11.9,1,1, 8.045, 10503.248, 349.620, 52779.733 23/05/13,07:28:19,03,08,1, 11.9,1,1, 8.045, 10503.236, 349.609, 52779.741 23/05/13,07:28:19,04,08,1, 11.9,1,1, 8.045, 10503.230, 349.603, 52779.750 23/05/13,07:28:19,05,08,1, 11.9,1,1, 8.045, 10503.217, 349.616, 52779.705 23/05/13,07:28:19,06,08,1, 11.9,1,1, 8.045, 10503.189, 349.628, 52779.730 23/05/13,07:28:19,07,08,1, 11.9,1,1, 8.045, 10503.230, 349.602, 52779.746 23/05/13,07:28:19,08,08,1, 11.9,1,1, 8.045, 10503.219, 349.575, 52779.743 23/05/13,07:28:19,09,08,1, 11.9,1,1, 8.045, 10503.216, 349.601, 52779.714 23/05/13,07:28:19,10,08,1, 11.9,1,1, 8.045, 10503.216, 349.573, 52779.699 23/05/13,07:28:19,11,08,1, 11.9,1,1, 8.045, 10503.214, 349.574, 52779.713 23/05/13,07:28:19,12,08,1, 11.9,1,1, 8.045, 10503.182, 349.557, 52779.715 23/05/13,07:28:19,13,08,1, 11.9,1,1, 8.045, 10503.199, 349.565, 52779.716 23/05/13,07:28:19,14,08,1, 11.9,1,1, 8.045, 10503.175, 349.557, 52779.703 23/05/13,07:28:19,15,08,1, 11.9,1,1, 8.045, 10503.166, 349.578, 52779.759 23/05/13,07:28:19,16,08,1, 11.9,1,1, 8.045, 10503.174, 349.546, 52779.744 23/05/13,07:28:19,17,08,1, 11.9,1,1, 8.045, 10503.170, 349.560, 52779.745 23/05/13,07:28:19,18,08,1, 11.9,1,1, 8.045, 10503.173, 349.547, 52779.747 23/05/13,07:28:19,19,08,1, 11.9,1,1, 8.045, 10503.150, 349.532, 52779.715 23/05/13,07:28:20,00,08,1, 11.8,1,1, 8.050, 10503.144, 349.532, 52779.715 23/05/13,07:28:20,01,08,1, 11.8,1,1, 8.050, 10503.124, 349.541, 52779.669 23/05/13,07:28:20,02,08,1, 11.8,1,1, 8.050, 10503.130, 349.527, 52779.733 23/05/13,07:28:20,03,08,1, 11.8,1,1, 8.050, 10503.110, 349.528, 52779.747 23/05/13,07:28:20,04,08,1, 11.8,1,1, 8.050, 10503.125, 349.521, 52779.713 23/05/13,07:28:20,05,08,1, 11.8,1,1, 8.050, 10503.150, 349.538, 52779.754 23/05/13,07:28:20,06,08,1, 11.8,1,1, 8.050, 10503.107, 349.517, 52779.736 23/05/13,07:28:20,07,08,1, 11.8,1,1, 8.050, 10503.115, 349.506, 52779.739 23/05/13,07:28:20,08,08,1, 11.8,1,1, 8.050, 10503.092, 349.505, 52779.698 23/05/13,07:28:20,09,08,1, 11.8,1,1, 8.050, 10503.079, 349.517, 52779.695 23/05/13,07:28:20,10,08,1, 11.8,1,1, 8.050, 10503.079, 349.512, 52779.702 23/05/13,07:28:20,11,08,1, 11.8,1,1, 8.050, 10503.071, 349.516, 52779.699 23/05/13,07:28:20,12,08,1, 11.8,1,1, 8.050, 10503.061, 349.515, 52779.721 23/05/13,07:28:20,13,08,1, 11.8,1,1, 8.050, 10503.066, 349.465, 52779.699 23/05/13,07:28:20,14,08,1, 11.8,1,1, 8.050, 10503.048, 349.485, 52779.699 23/05/13,07:28:20,15,08,1, 11.8,1,1, 8.050, 10503.042, 349.473, 52779.683 23/05/13,07:28:20,16,08,1, 11.8,1,1, 8.050, 10503.040, 349.477, 52779.720 23/05/13,07:28:20,17,08,1, 11.8,1,1, 8.050, 10503.043, 349.481, 52779.719 23/05/13,07:28:20,18,08,1, 11.8,1,1, 8.050, 10502.999, 349.472, 52779.753 23/05/13,07:28:20,19,08,1, 11.8,1,1, 8.050, 10502.993, 349.455, 52779.662 23/05/13,07:28:21,00,08,1, 11.9,1,1, 8.050, 10502.986, 349.455, 52779.662 23/05/13,07:28:21,01,08,1, 11.9,1,1, 8.050, 10503.023, 349.485, 52779.742 23/05/13,07:28:21,02,08,1, 11.9,1,1, 8.050, 10502.971, 349.484, 52779.810 23/05/13,07:28:21,03,08,1, 11.9,1,1, 8.050, 10503.029, 349.464, 52779.661 23/05/13,07:28:21,04,08,1, 11.9,1,1, 8.050, 10502.991, 349.460, 52779.726 23/05/13,07:28:21,05,08,1, 11.9,1,1, 8.050, 10502.974, 349.457, 52779.700 23/05/13,07:28:21,06,08,1, 11.9,1,1, 8.050, 10502.955, 349.448, 52779.684 23/05/13,07:28:21,07,08,1, 11.9,1,1, 8.050, 10502.952, 349.463, 52779.752 23/05/13,07:28:21,08,08,1, 11.9,1,1, 8.050, 10502.932, 349.425, 52779.688 23/05/13,07:28:21,09,08,1, 11.9,1,1, 8.050, 10502.931, 349.453, 52779.687 23/05/13,07:28:21,10,08,1, 11.9,1,1, 8.050, 10502.948, 349.462, 52779.694 23/05/13,07:28:21,11,08,1, 11.9,1,1, 8.050, 10502.930, 349.473, 52779.722 23/05/13,07:28:21,12,08,1, 11.9,1,1, 8.050, 10502.901, 349.452, 52779.707 23/05/13,07:28:21,13,08,1, 11.9,1,1, 8.050, 10502.920, 349.450, 52779.712 23/05/13,07:28:21,14,08,1, 11.9,1,1, 8.050, 10502.909, 349.433, 52779.705 23/05/13,07:28:21,15,08,1, 11.9,1,1, 8.050, 10502.907, 349.425, 52779.699 23/05/13,07:28:21,16,08,1, 11.9,1,1, 8.050, 10502.884, 349.432, 52779.710 23/05/13,07:28:21,17,08,1, 11.9,1,1, 8.050, 10502.890, 349.420, 52779.678 23/05/13,07:28:21,18,08,1, 11.9,1,1, 8.050, 10502.873, 349.448, 52779.702 23/05/13,07:28:21,19,08,1, 11.9,1,1, 8.050, 10502.861, 349.440, 52779.695 23/05/13,07:28:22,00,08,1, 11.9,1,1, 8.048, 10502.861, 349.440, 52779.695 23/05/13,07:28:22,01,08,1, 11.9,1,1, 8.048, 10502.866, 349.428, 52779.703 23/05/13,07:28:22,02,08,1, 11.9,1,1, 8.048, 10502.861, 349.424, 52779.734 23/05/13,07:28:22,03,08,1, 11.9,1,1, 8.048, 10502.856, 349.450, 52779.717 23/05/13,07:28:22,04,08,1, 11.9,1,1, 8.048, 10502.849, 349.448, 52779.698 23/05/13,07:28:22,05,08,1, 11.9,1,1, 8.048, 10502.846, 349.423, 52779.668 23/05/13,07:28:22,06,08,1, 11.9,1,1, 8.048, 10502.820, 349.418, 52779.702 23/05/13,07:28:22,07,08,1, 11.9,1,1, 8.048, 10502.820, 349.429, 52779.727 23/05/13,07:28:22,08,08,1, 11.9,1,1, 8.048, 10502.825, 349.423, 52779.727 23/05/13,07:28:22,09,08,1, 11.9,1,1, 8.048, 10502.812, 349.425, 52779.737 23/05/13,07:28:22,10,08,1, 11.9,1,1, 8.048, 10502.811, 349.433, 52779.770 23/05/13,07:28:22,11,08,1, 11.9,1,1, 8.048, 10502.802, 349.434, 52779.722 23/05/13,07:28:22,12,08,1, 11.9,1,1, 8.048, 10502.794, 349.393, 52779.720 23/05/13,07:28:22,13,08,1, 11.9,1,1, 8.048, 10502.769, 349.431, 52779.698 23/05/13,07:28:22,14,08,1, 11.9,1,1, 8.048, 10502.778, 349.420, 52779.735 23/05/13,07:28:22,15,08,1, 11.9,1,1, 8.048, 10502.781, 349.421, 52779.742 23/05/13,07:28:22,16,08,1, 11.9,1,1, 8.048, 10502.790, 349.404, 52779.757 23/05/13,07:28:22,17,08,1, 11.9,1,1, 8.048, 10502.742, 349.408, 52779.735 23/05/13,07:28:22,18,08,1, 11.9,1,1, 8.048, 10502.755, 349.409, 52779.738 23/05/13,07:28:22,19,08,1, 11.9,1,1, 8.048, 10502.765, 349.422, 52779.678 23/05/13,07:28:23,00,08,1, 11.9,1,1, 8.050, 10502.760, 349.422, 52779.678 23/05/13,07:28:23,01,08,1, 11.9,1,1, 8.050, 10502.764, 349.419, 52779.753 23/05/13,07:28:23,02,08,1, 11.9,1,1, 8.050, 10502.722, 349.402, 52779.721 23/05/13,07:28:23,03,08,1, 11.9,1,1, 8.050, 10502.732, 349.411, 52779.750 23/05/13,07:28:23,04,08,1, 11.9,1,1, 8.050, 10502.721, 349.396, 52779.742 23/05/13,07:28:23,05,08,1, 11.9,1,1, 8.050, 10502.689, 349.398, 52779.715 23/05/13,07:28:23,06,08,1, 11.9,1,1, 8.050, 10502.683, 349.395, 52779.718 23/05/13,07:28:23,07,08,1, 11.9,1,1, 8.050, 10502.730, 349.419, 52779.685 23/05/13,07:28:23,08,08,1, 11.9,1,1, 8.050, 10502.695, 349.422, 52779.740 23/05/13,07:28:23,09,08,1, 11.9,1,1, 8.050, 10502.694, 349.392, 52779.698 23/05/13,07:28:23,10,08,1, 11.9,1,1, 8.050, 10502.696, 349.398, 52779.733 23/05/13,07:28:23,11,08,1, 11.9,1,1, 8.050, 10502.697, 349.404, 52779.748 23/05/13,07:28:23,12,08,1, 11.9,1,1, 8.050, 10502.660, 349.409, 52779.717 23/05/13,07:28:23,13,08,1, 11.9,1,1, 8.050, 10502.667, 349.393, 52779.755 23/05/13,07:28:23,14,08,1, 11.9,1,1, 8.050, 10502.669, 349.406, 52779.745 23/05/13,07:28:23,15,08,1, 11.9,1,1, 8.050, 10502.652, 349.386, 52779.759 23/05/13,07:28:23,16,08,1, 11.9,1,1, 8.050, 10502.660, 349.407, 52779.754 23/05/13,07:28:23,17,08,1, 11.9,1,1, 8.050, 10502.672, 349.378, 52779.769 23/05/13,07:28:23,18,08,1, 11.9,1,1, 8.050, 10502.640, 349.383, 52779.759 23/05/13,07:28:23,19,08,1, 11.9,1,1, 8.050, 10502.650, 349.395, 52779.763 23/05/13,07:28:24,00,08,1, 11.8,1,1, 8.045, 10502.644, 349.395, 52779.763 23/05/13,07:28:24,01,08,1, 11.8,1,1, 8.045, 10502.644, 349.374, 52779.751 23/05/13,07:28:24,02,08,1, 11.8,1,1, 8.045, 10502.620, 349.357, 52779.741 23/05/13,07:28:24,03,08,1, 11.8,1,1, 8.045, 10502.615, 349.385, 52779.753 23/05/13,07:28:24,04,08,1, 11.8,1,1, 8.045, 10502.610, 349.375, 52779.795 23/05/13,07:28:24,05,08,1, 11.8,1,1, 8.045, 10502.614, 349.390, 52779.759 23/05/13,07:28:24,06,08,1, 11.8,1,1, 8.045, 10502.606, 349.366, 52779.769 23/05/13,07:28:24,07,08,1, 11.8,1,1, 8.045, 10502.575, 349.370, 52779.760 23/05/13,07:28:24,08,08,1, 11.8,1,1, 8.045, 10502.585, 349.373, 52779.745 23/05/13,07:28:24,09,08,1, 11.8,1,1, 8.045, 10502.600, 349.372, 52779.721 23/05/13,07:28:24,10,08,1, 11.8,1,1, 8.045, 10502.599, 349.375, 52779.708 23/05/13,07:28:24,11,08,1, 11.8,1,1, 8.045, 10502.574, 349.395, 52779.766 23/05/13,07:28:24,12,08,1, 11.8,1,1, 8.045, 10502.579, 349.389, 52779.713 23/05/13,07:28:24,13,08,1, 11.8,1,1, 8.045, 10502.555, 349.373, 52779.748 23/05/13,07:28:24,14,08,1, 11.8,1,1, 8.045, 10502.572, 349.373, 52779.754 23/05/13,07:28:24,15,08,1, 11.8,1,1, 8.045, 10502.573, 349.341, 52779.733 23/05/13,07:28:24,16,08,1, 11.8,1,1, 8.045, 10502.546, 349.346, 52779.756 23/05/13,07:28:24,17,08,1, 11.8,1,1, 8.045, 10502.554, 349.358, 52779.758 23/05/13,07:28:24,18,08,1, 11.8,1,1, 8.045, 10502.548, 349.370, 52779.780 23/05/13,07:28:24,19,08,1, 11.8,1,1, 8.045, 10502.555, 349.372, 52779.755 23/05/13,07:28:25,00,08,1, 11.9,1,1, 8.048, 10502.552, 349.372, 52779.755 23/05/13,07:28:25,01,08,1, 11.9,1,1, 8.048, 10502.538, 349.372, 52779.782 23/05/13,07:28:25,02,08,1, 11.9,1,1, 8.048, 10502.549, 349.369, 52779.791 23/05/13,07:28:25,03,08,1, 11.9,1,1, 8.048, 10502.534, 349.368, 52779.745 23/05/13,07:28:25,04,08,1, 11.9,1,1, 8.048, 10502.536, 349.386, 52779.755 23/05/13,07:28:25,05,08,1, 11.9,1,1, 8.048, 10502.541, 349.402, 52779.807 23/05/13,07:28:25,06,08,1, 11.9,1,1, 8.048, 10502.517, 349.377, 52779.795 23/05/13,07:28:25,07,08,1, 11.9,1,1, 8.048, 10502.541, 349.375, 52779.782 23/05/13,07:28:25,08,08,1, 11.9,1,1, 8.048, 10502.541, 349.383, 52779.827 23/05/13,07:28:25,09,08,1, 11.9,1,1, 8.048, 10502.513, 349.359, 52779.779 23/05/13,07:28:25,10,08,1, 11.9,1,1, 8.048, 10502.540, 349.373, 52779.796 23/05/13,07:28:25,11,08,1, 11.9,1,1, 8.048, 10502.532, 349.345, 52779.797 23/05/13,07:28:25,12,08,1, 11.9,1,1, 8.048, 10502.538, 349.363, 52779.785 23/05/13,07:28:25,13,08,1, 11.9,1,1, 8.048, 10502.518, 349.370, 52779.786 23/05/13,07:28:25,14,08,1, 11.9,1,1, 8.048, 10502.528, 349.360, 52779.744 23/05/13,07:28:25,15,08,1, 11.9,1,1, 8.048, 10502.498, 349.352, 52779.824 23/05/13,07:28:25,16,08,1, 11.9,1,1, 8.048, 10502.480, 349.336, 52779.795 23/05/13,07:28:25,17,08,1, 11.9,1,1, 8.048, 10502.505, 349.352, 52779.805 23/05/13,07:28:25,18,08,1, 11.9,1,1, 8.048, 10502.476, 349.347, 52779.800 23/05/13,07:28:25,19,08,1, 11.9,1,1, 8.048, 10502.498, 349.368, 52779.803 23/05/13,07:28:26,00,08,1, 11.8,1,1, 8.052, 10502.493, 349.368, 52779.803 23/05/13,07:28:26,01,08,1, 11.8,1,1, 8.052, 10502.491, 349.346, 52779.798 23/05/13,07:28:26,02,08,1, 11.8,1,1, 8.052, 10502.486, 349.347, 52779.799 23/05/13,07:28:26,03,08,1, 11.8,1,1, 8.052, 10502.505, 349.354, 52779.798 23/05/13,07:28:26,04,08,1, 11.8,1,1, 8.052, 10502.491, 349.326, 52779.837 23/05/13,07:28:26,05,08,1, 11.8,1,1, 8.052, 10502.486, 349.350, 52779.825 23/05/13,07:28:26,06,08,1, 11.8,1,1, 8.052, 10502.491, 349.332, 52779.791 23/05/13,07:28:26,07,08,1, 11.8,1,1, 8.052, 10502.498, 349.341, 52779.832 23/05/13,07:28:26,08,08,1, 11.8,1,1, 8.052, 10502.477, 349.333, 52779.820 23/05/13,07:28:26,09,08,1, 11.8,1,1, 8.052, 10502.499, 349.328, 52779.829 23/05/13,07:28:26,10,08,1, 11.8,1,1, 8.052, 10502.516, 349.349, 52779.825 23/05/13,07:28:26,11,08,1, 11.8,1,1, 8.052, 10502.483, 349.320, 52779.768 23/05/13,07:28:26,12,08,1, 11.8,1,1, 8.052, 10502.507, 349.346, 52779.760 23/05/13,07:28:26,13,08,1, 11.8,1,1, 8.052, 10502.491, 349.329, 52779.780 23/05/13,07:28:26,14,08,1, 11.8,1,1, 8.052, 10502.488, 349.304, 52779.796 23/05/13,07:28:26,15,08,1, 11.8,1,1, 8.052, 10502.496, 349.333, 52779.779 23/05/13,07:28:26,16,08,1, 11.8,1,1, 8.052, 10502.470, 349.341, 52779.967 23/05/13,07:28:26,17,08,1, 11.8,1,1, 8.052, 10502.469, 349.336, 52779.824 23/05/13,07:28:26,18,08,1, 11.8,1,1, 8.052, 10502.447, 349.335, 52779.835 23/05/13,07:28:26,19,08,1, 11.8,1,1, 8.052, 10502.497, 349.331, 52779.781 23/05/13,07:28:27,00,08,1, 11.9,1,1, 8.050, 10502.493, 349.331, 52779.781 23/05/13,07:28:27,01,08,1, 11.9,1,1, 8.050, 10502.497, 349.307, 52779.780 23/05/13,07:28:27,02,08,1, 11.9,1,1, 8.050, 10502.470, 349.307, 52779.785 23/05/13,07:28:27,03,08,1, 11.9,1,1, 8.050, 10502.485, 349.319, 52779.779 23/05/13,07:28:27,04,08,1, 11.9,1,1, 8.050, 10502.502, 349.338, 52779.836 23/05/13,07:28:27,05,08,1, 11.9,1,1, 8.050, 10502.484, 349.317, 52779.781 23/05/13,07:28:27,06,08,1, 11.9,1,1, 8.050, 10502.468, 349.313, 52779.769 23/05/13,07:28:27,07,08,1, 11.9,1,1, 8.050, 10502.502, 349.332, 52779.787 23/05/13,07:28:27,08,08,1, 11.9,1,1, 8.050, 10502.489, 349.306, 52779.767 23/05/13,07:28:27,09,08,1, 11.9,1,1, 8.050, 10502.485, 349.300, 52779.779 23/05/13,07:28:27,10,08,1, 11.9,1,1, 8.050, 10502.479, 349.321, 52779.780 23/05/13,07:28:27,11,08,1, 11.9,1,1, 8.050, 10502.495, 349.305, 52779.813 23/05/13,07:28:27,12,08,1, 11.9,1,1, 8.050, 10502.474, 349.299, 52779.769 23/05/13,07:28:27,13,08,1, 11.9,1,1, 8.050, 10502.471, 349.296, 52779.829 23/05/13,07:28:27,14,08,1, 11.9,1,1, 8.050, 10502.527, 349.273, 52779.787 23/05/13,07:28:27,15,08,1, 11.9,1,1, 8.050, 10502.501, 349.276, 52779.789 23/05/13,07:28:27,16,08,1, 11.9,1,1, 8.050, 10502.510, 349.265, 52779.800 23/05/13,07:28:27,17,08,1, 11.9,1,1, 8.050, 10502.523, 349.263, 52779.846 23/05/13,07:28:27,18,08,1, 11.9,1,1, 8.050, 10502.486, 349.294, 52779.841 23/05/13,07:28:27,19,08,1, 11.9,1,1, 8.050, 10502.518, 349.273, 52779.775 23/05/13,07:28:28,00,08,1, 11.9,1,1, 8.048, 10502.510, 349.273, 52779.775 23/05/13,07:28:28,01,08,1, 11.9,1,1, 8.048, 10502.495, 349.264, 52779.794 23/05/13,07:28:28,02,08,1, 11.9,1,1, 8.048, 10502.517, 349.272, 52779.792 23/05/13,07:28:28,03,08,1, 11.9,1,1, 8.048, 10502.518, 349.272, 52779.787 23/05/13,07:28:28,04,08,1, 11.9,1,1, 8.048, 10502.519, 349.261, 52779.820 23/05/13,07:28:28,05,08,1, 11.9,1,1, 8.048, 10502.512, 349.275, 52779.857 23/05/13,07:28:28,06,08,1, 11.9,1,1, 8.048, 10502.528, 349.249, 52779.809 23/05/13,07:28:28,07,08,1, 11.9,1,1, 8.048, 10502.496, 349.262, 52779.819 23/05/13,07:28:28,08,08,1, 11.9,1,1, 8.048, 10502.515, 349.249, 52779.778 23/05/13,07:28:28,09,08,1, 11.9,1,1, 8.048, 10502.523, 349.267, 52779.796 23/05/13,07:28:28,10,08,1, 11.9,1,1, 8.048, 10502.518, 349.261, 52779.815 23/05/13,07:28:28,11,08,1, 11.9,1,1, 8.048, 10502.532, 349.272, 52779.842 23/05/13,07:28:28,12,08,1, 11.9,1,1, 8.048, 10502.514, 349.247, 52779.788 23/05/13,07:28:28,13,08,1, 11.9,1,1, 8.048, 10502.541, 349.269, 52779.824 23/05/13,07:28:28,14,08,1, 11.9,1,1, 8.048, 10502.527, 349.250, 52779.801 23/05/13,07:28:28,15,08,1, 11.9,1,1, 8.048, 10502.539, 349.235, 52779.792 23/05/13,07:28:28,16,08,1, 11.9,1,1, 8.048, 10502.563, 349.234, 52779.830 23/05/13,07:28:28,17,08,1, 11.9,1,1, 8.048, 10502.539, 349.224, 52779.795 23/05/13,07:28:28,18,08,1, 11.9,1,1, 8.048, 10502.538, 349.202, 52779.816 23/05/13,07:28:28,19,08,1, 11.9,1,1, 8.048, 10502.539, 349.235, 52779.813 23/05/13,07:28:29,00,08,1, 11.9,1,1, 8.047, 10502.535, 349.235, 52779.813 23/05/13,07:28:29,01,08,1, 11.9,1,1, 8.047, 10502.550, 349.202, 52779.816 23/05/13,07:28:29,02,08,1, 11.9,1,1, 8.047, 10502.565, 349.207, 52779.803 23/05/13,07:28:29,03,08,1, 11.9,1,1, 8.047, 10502.561, 349.199, 52779.824 23/05/13,07:28:29,04,08,1, 11.9,1,1, 8.047, 10502.558, 349.192, 52779.826 23/05/13,07:28:29,05,08,1, 11.9,1,1, 8.047, 10502.554, 349.209, 52779.843 23/05/13,07:28:29,06,08,1, 11.9,1,1, 8.047, 10502.556, 349.202, 52779.839 23/05/13,07:28:29,07,08,1, 11.9,1,1, 8.047, 10502.581, 349.189, 52779.837 23/05/13,07:28:29,08,08,1, 11.9,1,1, 8.047, 10502.580, 349.188, 52779.850 23/05/13,07:28:29,09,08,1, 11.9,1,1, 8.047, 10502.585, 349.185, 52779.840 23/05/13,07:28:29,10,08,1, 11.9,1,1, 8.047, 10502.582, 349.172, 52779.828 23/05/13,07:28:29,11,08,1, 11.9,1,1, 8.047, 10502.582, 349.196, 52779.859 23/05/13,07:28:29,12,08,1, 11.9,1,1, 8.047, 10502.573, 349.191, 52779.843 23/05/13,07:28:29,13,08,1, 11.9,1,1, 8.047, 10502.571, 349.193, 52779.863 23/05/13,07:28:29,14,08,1, 11.9,1,1, 8.047, 10502.593, 349.175, 52779.806 23/05/13,07:28:29,15,08,1, 11.9,1,1, 8.047, 10502.572, 349.159, 52779.820 23/05/13,07:28:29,16,08,1, 11.9,1,1, 8.047, 10502.581, 349.144, 52779.803 23/05/13,07:28:29,17,08,1, 11.9,1,1, 8.047, 10502.582, 349.136, 52779.803 23/05/13,07:28:29,18,08,1, 11.9,1,1, 8.047, 10502.580, 349.139, 52779.812 23/05/13,07:28:29,19,08,1, 11.9,1,1, 8.047, 10502.598, 349.142, 52779.836 23/05/13,07:28:30,00,08,1, 11.9,1,1, 8.053, 10502.594, 349.142, 52779.836 23/05/13,07:28:30,01,08,1, 11.9,1,1, 8.053, 10502.589, 349.140, 52779.806 23/05/13,07:28:30,02,08,1, 11.9,1,1, 8.053, 10502.601, 349.121, 52779.845 23/05/13,07:28:30,03,08,1, 11.9,1,1, 8.053, 10502.617, 349.138, 52779.819 23/05/13,07:28:30,04,08,1, 11.9,1,1, 8.053, 10502.625, 349.148, 52779.845 23/05/13,07:28:30,05,08,1, 11.9,1,1, 8.053, 10502.617, 349.134, 52779.830 23/05/13,07:28:30,06,08,1, 11.9,1,1, 8.053, 10502.609, 349.086, 52779.810 23/05/13,07:28:30,07,08,1, 11.9,1,1, 8.053, 10502.619, 349.114, 52779.821 23/05/13,07:28:30,08,08,1, 11.9,1,1, 8.053, 10502.657, 349.105, 52779.840 23/05/13,07:28:30,09,08,1, 11.9,1,1, 8.053, 10502.634, 349.104, 52779.828 23/05/13,07:28:30,10,08,1, 11.9,1,1, 8.053, 10502.635, 349.095, 52779.798 23/05/13,07:28:30,11,08,1, 11.9,1,1, 8.053, 10502.622, 349.076, 52779.840 23/05/13,07:28:30,12,08,1, 11.9,1,1, 8.053, 10502.670, 349.089, 52779.854 23/05/13,07:28:30,13,08,1, 11.9,1,1, 8.053, 10502.614, 349.082, 52779.862 23/05/13,07:28:30,14,08,1, 11.9,1,1, 8.053, 10502.634, 349.055, 52779.834 23/05/13,07:28:30,15,08,1, 11.9,1,1, 8.053, 10502.659, 349.082, 52779.871 23/05/13,07:28:30,16,08,1, 11.9,1,1, 8.053, 10502.647, 349.078, 52779.868 23/05/13,07:28:30,17,08,1, 11.9,1,1, 8.053, 10502.651, 349.067, 52779.880 23/05/13,07:28:30,18,08,1, 11.9,1,1, 8.053, 10502.651, 349.057, 52779.830 23/05/13,07:28:30,19,08,1, 11.9,1,1, 8.053, 10502.628, 349.070, 52779.848 23/05/13,07:28:31,00,08,1, 11.8,1,1, 8.050, 10502.627, 349.070, 52779.848 23/05/13,07:28:31,01,08,1, 11.8,1,1, 8.050, 10502.649, 349.058, 52779.829 23/05/13,07:28:31,02,08,1, 11.8,1,1, 8.050, 10502.655, 349.051, 52779.817 23/05/13,07:28:31,03,08,1, 11.8,1,1, 8.050, 10502.658, 349.037, 52779.854 23/05/13,07:28:31,04,08,1, 11.8,1,1, 8.050, 10502.669, 349.018, 52779.862 23/05/13,07:28:31,05,08,1, 11.8,1,1, 8.050, 10502.685, 349.006, 52779.872 23/05/13,07:28:31,06,08,1, 11.8,1,1, 8.050, 10502.680, 349.029, 52779.855 23/05/13,07:28:31,07,08,1, 11.8,1,1, 8.050, 10502.663, 349.034, 52779.840 23/05/13,07:28:31,08,08,1, 11.8,1,1, 8.050, 10502.669, 349.024, 52779.834 23/05/13,07:28:31,09,08,1, 11.8,1,1, 8.050, 10502.664, 349.042, 52779.845 23/05/13,07:28:31,10,08,1, 11.8,1,1, 8.050, 10502.687, 349.033, 52779.863 23/05/13,07:28:31,11,08,1, 11.8,1,1, 8.050, 10502.693, 349.031, 52779.843 23/05/13,07:28:31,12,08,1, 11.8,1,1, 8.050, 10502.695, 349.016, 52779.902 23/05/13,07:28:31,13,08,1, 11.8,1,1, 8.050, 10502.683, 349.019, 52779.791 23/05/13,07:28:31,14,08,1, 11.8,1,1, 8.050, 10502.641, 349.022, 52779.956 23/05/13,07:28:31,15,08,1, 11.8,1,1, 8.050, 10502.663, 349.011, 52779.963 23/05/13,07:28:31,16,08,1, 11.8,1,1, 8.050, 10502.696, 349.024, 52779.875 23/05/13,07:28:31,17,08,1, 11.8,1,1, 8.050, 10502.703, 349.008, 52779.851 23/05/13,07:28:31,18,08,1, 11.8,1,1, 8.050, 10502.678, 349.013, 52779.843 23/05/13,07:28:31,19,08,1, 11.8,1,1, 8.050, 10502.682, 348.989, 52779.878 23/05/13,07:28:32,00,08,1, 11.9,1,1, 8.051, 10502.677, 348.989, 52779.878 23/05/13,07:28:32,01,08,1, 11.9,1,1, 8.051, 10502.689, 349.002, 52779.856 23/05/13,07:28:32,02,08,1, 11.9,1,1, 8.051, 10502.701, 349.001, 52779.844 23/05/13,07:28:32,03,08,1, 11.9,1,1, 8.051, 10502.678, 348.997, 52779.822 23/05/13,07:28:32,04,08,1, 11.9,1,1, 8.051, 10502.680, 348.976, 52779.824 23/05/13,07:28:32,05,08,1, 11.9,1,1, 8.051, 10502.720, 348.982, 52779.837 23/05/13,07:28:32,06,08,1, 11.9,1,1, 8.051, 10502.719, 348.981, 52779.857 23/05/13,07:28:32,07,08,1, 11.9,1,1, 8.051, 10502.713, 348.986, 52779.729 23/05/13,07:28:32,08,08,1, 11.9,1,1, 8.051, 10502.729, 348.975, 52779.831 23/05/13,07:28:32,09,08,1, 11.9,1,1, 8.051, 10502.696, 348.992, 52779.853 23/05/13,07:28:32,10,08,1, 11.9,1,1, 8.051, 10502.725, 348.974, 52779.818 23/05/13,07:28:32,11,08,1, 11.9,1,1, 8.051, 10502.728, 348.981, 52779.874 23/05/13,07:28:32,12,08,1, 11.9,1,1, 8.051, 10502.696, 348.974, 52779.842 23/05/13,07:28:32,13,08,1, 11.9,1,1, 8.051, 10502.687, 348.968, 52779.742 23/05/13,07:28:32,14,08,1, 11.9,1,1, 8.051, 10502.746, 348.972, 52779.869 23/05/13,07:28:32,15,08,1, 11.9,1,1, 8.051, 10502.735, 348.974, 52779.795 23/05/13,07:28:32,16,08,1, 11.9,1,1, 8.051, 10502.721, 348.965, 52779.818 23/05/13,07:28:32,17,08,1, 11.9,1,1, 8.051, 10502.709, 348.944, 52779.871 23/05/13,07:28:32,18,08,1, 11.9,1,1, 8.051, 10502.724, 348.953, 52779.863 23/05/13,07:28:32,19,08,1, 11.9,1,1, 8.051, 10502.709, 348.966, 52779.877 23/05/13,07:28:33,00,08,1, 11.9,1,1, 8.052, 10502.702, 348.966, 52779.877 23/05/13,07:28:33,01,08,1, 11.9,1,1, 8.052, 10502.718, 348.976, 52779.861 23/05/13,07:28:33,02,08,1, 11.9,1,1, 8.052, 10502.700, 348.951, 52779.853 23/05/13,07:28:33,03,08,1, 11.9,1,1, 8.052, 10502.691, 348.934, 52779.825 23/05/13,07:28:33,04,08,1, 11.9,1,1, 8.052, 10502.706, 348.988, 52779.867 23/05/13,07:28:33,05,08,1, 11.9,1,1, 8.052, 10502.730, 348.938, 52779.867 23/05/13,07:28:33,06,08,1, 11.9,1,1, 8.052, 10502.712, 348.950, 52779.850 23/05/13,07:28:33,07,08,1, 11.9,1,1, 8.052, 10502.741, 348.955, 52779.893 23/05/13,07:28:33,08,08,1, 11.9,1,1, 8.052, 10502.708, 348.936, 52779.875 23/05/13,07:28:33,09,08,1, 11.9,1,1, 8.052, 10502.730, 348.948, 52779.845 23/05/13,07:28:33,10,08,1, 11.9,1,1, 8.052, 10502.739, 348.935, 52779.862 23/05/13,07:28:33,11,08,1, 11.9,1,1, 8.052, 10502.737, 348.936, 52779.932 23/05/13,07:28:33,12,08,1, 11.9,1,1, 8.052, 10502.730, 348.949, 52779.857 23/05/13,07:28:33,13,08,1, 11.9,1,1, 8.052, 10502.700, 348.959, 52779.917 23/05/13,07:28:33,14,08,1, 11.9,1,1, 8.052, 10502.701, 348.945, 52779.890 23/05/13,07:28:33,15,08,1, 11.9,1,1, 8.052, 10502.706, 348.940, 52779.866 23/05/13,07:28:33,16,08,1, 11.9,1,1, 8.052, 10502.710, 348.945, 52779.892 23/05/13,07:28:33,17,08,1, 11.9,1,1, 8.052, 10502.720, 348.937, 52779.890 23/05/13,07:28:33,18,08,1, 11.9,1,1, 8.052, 10502.738, 348.920, 52779.851 23/05/13,07:28:33,19,08,1, 11.9,1,1, 8.052, 10502.726, 348.964, 52779.896 23/05/13,07:28:34,00,07,1, 11.9,1,1, 8.048, 10502.719, 348.964, 52779.896 23/05/13,07:28:34,01,07,1, 11.9,1,1, 8.048, 10502.721, 348.945, 52779.888 23/05/13,07:28:34,02,07,1, 11.9,1,1, 8.048, 10502.722, 348.975, 52779.931 23/05/13,07:28:34,03,07,1, 11.9,1,1, 8.048, 10502.727, 348.950, 52779.919 23/05/13,07:28:34,04,07,1, 11.9,1,1, 8.048, 10502.716, 348.917, 52779.902 23/05/13,07:28:34,05,07,1, 11.9,1,1, 8.048, 10502.697, 348.947, 52779.914 23/05/13,07:28:34,06,07,1, 11.9,1,1, 8.048, 10502.696, 348.931, 52779.879 23/05/13,07:28:34,07,07,1, 11.9,1,1, 8.048, 10502.705, 348.959, 52779.882 23/05/13,07:28:34,08,07,1, 11.9,1,1, 8.048, 10502.707, 348.952, 52779.922 23/05/13,07:28:34,09,07,1, 11.9,1,1, 8.048, 10502.713, 348.955, 52779.886 23/05/13,07:28:34,10,07,1, 11.9,1,1, 8.048, 10502.685, 348.934, 52779.893 23/05/13,07:28:34,11,07,1, 11.9,1,1, 8.048, 10502.714, 348.914, 52779.787 23/05/13,07:28:34,12,07,1, 11.9,1,1, 8.048, 10502.720, 348.942, 52779.999 23/05/13,07:28:34,13,07,1, 11.9,1,1, 8.048, 10502.726, 348.933, 52779.921 23/05/13,07:28:34,14,07,1, 11.9,1,1, 8.048, 10502.713, 348.919, 52779.935 23/05/13,07:28:34,15,07,1, 11.9,1,1, 8.048, 10502.709, 348.930, 52779.917 23/05/13,07:28:34,16,07,1, 11.9,1,1, 8.048, 10502.697, 348.948, 52779.922 23/05/13,07:28:34,17,07,1, 11.9,1,1, 8.048, 10502.689, 348.953, 52779.921 23/05/13,07:28:34,18,07,1, 11.9,1,1, 8.048, 10502.686, 348.939, 52779.944 23/05/13,07:28:34,19,07,1, 11.9,1,1, 8.048, 10502.702, 348.953, 52779.905 23/05/13,07:28:35,00,07,1, 11.9,1,1, 8.051, 10502.694, 348.953, 52779.905 23/05/13,07:28:35,01,07,1, 11.9,1,1, 8.051, 10502.683, 348.947, 52779.900 23/05/13,07:28:35,02,07,1, 11.9,1,1, 8.051, 10502.692, 348.935, 52779.900 23/05/13,07:28:35,03,07,1, 11.9,1,1, 8.051, 10502.704, 348.939, 52779.878 23/05/13,07:28:35,04,07,1, 11.9,1,1, 8.051, 10502.686, 348.940, 52779.908 23/05/13,07:28:35,05,07,1, 11.9,1,1, 8.051, 10502.681, 348.929, 52779.900 23/05/13,07:28:35,06,07,1, 11.9,1,1, 8.051, 10502.699, 348.936, 52779.917 23/05/13,07:28:35,07,07,1, 11.9,1,1, 8.051, 10502.688, 348.938, 52779.928 23/05/13,07:28:35,08,07,1, 11.9,1,1, 8.051, 10502.693, 348.922, 52779.902 23/05/13,07:28:35,09,07,1, 11.9,1,1, 8.051, 10502.681, 348.919, 52779.925 23/05/13,07:28:35,10,07,1, 11.9,1,1, 8.051, 10502.715, 348.933, 52779.932 23/05/13,07:28:35,11,07,1, 11.9,1,1, 8.051, 10502.674, 348.958, 52779.932 23/05/13,07:28:35,12,07,1, 11.9,1,1, 8.051, 10502.652, 348.931, 52779.926 23/05/13,07:28:35,13,07,1, 11.9,1,1, 8.051, 10502.700, 348.954, 52779.925 23/05/13,07:28:35,14,07,1, 11.9,1,1, 8.051, 10502.681, 348.961, 52779.900 23/05/13,07:28:35,15,07,1, 11.9,1,1, 8.051, 10502.669, 348.941, 52779.961 23/05/13,07:28:35,16,07,1, 11.9,1,1, 8.051, 10502.687, 348.937, 52779.951 23/05/13,07:28:35,17,07,1, 11.9,1,1, 8.051, 10502.677, 348.946, 52779.896 23/05/13,07:28:35,18,07,1, 11.9,1,1, 8.051, 10502.690, 348.934, 52779.949 23/05/13,07:28:35,19,07,1, 11.9,1,1, 8.051, 10502.663, 348.924, 52779.961 23/05/13,07:28:36,00,08,1, 11.9,1,1, 8.052, 10502.660, 348.924, 52779.961 23/05/13,07:28:36,01,08,1, 11.9,1,1, 8.052, 10502.669, 348.945, 52779.967 23/05/13,07:28:36,02,08,1, 11.9,1,1, 8.052, 10502.683, 348.970, 52779.961 23/05/13,07:28:36,03,08,1, 11.9,1,1, 8.052, 10502.677, 348.918, 52779.978 23/05/13,07:28:36,04,08,1, 11.9,1,1, 8.052, 10502.663, 348.934, 52779.964 23/05/13,07:28:36,05,08,1, 11.9,1,1, 8.052, 10502.661, 348.938, 52779.980 23/05/13,07:28:36,06,08,1, 11.9,1,1, 8.052, 10502.650, 348.941, 52779.980 23/05/13,07:28:36,07,08,1, 11.9,1,1, 8.052, 10502.626, 348.932, 52779.908 23/05/13,07:28:36,08,08,1, 11.9,1,1, 8.052, 10502.621, 348.957, 52779.918 23/05/13,07:28:36,09,08,1, 11.9,1,1, 8.052, 10502.659, 348.947, 52779.909 23/05/13,07:28:36,10,08,1, 11.9,1,1, 8.052, 10502.644, 348.952, 52779.942 23/05/13,07:28:36,11,08,1, 11.9,1,1, 8.052, 10502.652, 348.956, 52779.979 23/05/13,07:28:36,12,08,1, 11.9,1,1, 8.052, 10502.644, 348.969, 52779.931 23/05/13,07:28:36,13,08,1, 11.9,1,1, 8.052, 10502.625, 348.968, 52779.942 23/05/13,07:28:36,14,08,1, 11.9,1,1, 8.052, 10502.621, 348.974, 52779.937 23/05/13,07:28:36,15,08,1, 11.9,1,1, 8.052, 10502.644, 348.971, 52779.976 23/05/13,07:28:36,16,08,1, 11.9,1,1, 8.052, 10502.624, 349.007, 52779.950 23/05/13,07:28:36,17,08,1, 11.9,1,1, 8.052, 10502.654, 348.980, 52779.932 23/05/13,07:28:36,18,08,1, 11.9,1,1, 8.052, 10502.622, 348.988, 52779.969 23/05/13,07:28:36,19,08,1, 11.9,1,1, 8.052, 10502.646, 348.975, 52779.945 23/05/13,07:28:37,00,08,1, 11.9,1,1, 8.052, 10502.644, 348.975, 52779.945 23/05/13,07:28:37,01,08,1, 11.9,1,1, 8.052, 10502.603, 348.994, 52779.973 23/05/13,07:28:37,02,08,1, 11.9,1,1, 8.052, 10502.627, 348.986, 52779.955 23/05/13,07:28:37,03,08,1, 11.9,1,1, 8.052, 10502.624, 348.996, 52779.939 23/05/13,07:28:37,04,08,1, 11.9,1,1, 8.052, 10502.622, 348.975, 52779.950 23/05/13,07:28:37,05,08,1, 11.9,1,1, 8.052, 10502.615, 348.986, 52779.973 23/05/13,07:28:37,06,08,1, 11.9,1,1, 8.052, 10502.598, 348.983, 52779.978 23/05/13,07:28:37,07,08,1, 11.9,1,1, 8.052, 10502.593, 349.011, 52779.970 23/05/13,07:28:37,08,08,1, 11.9,1,1, 8.052, 10502.588, 348.996, 52780.129 23/05/13,07:28:37,09,08,1, 11.9,1,1, 8.052, 10502.627, 349.012, 52779.957 23/05/13,07:28:37,10,08,1, 11.9,1,1, 8.052, 10502.618, 348.984, 52779.946 23/05/13,07:28:37,11,08,1, 11.9,1,1, 8.052, 10502.605, 349.007, 52779.955 23/05/13,07:28:37,12,08,1, 11.9,1,1, 8.052, 10502.607, 349.007, 52779.943 23/05/13,07:28:37,13,08,1, 11.9,1,1, 8.052, 10502.588, 349.005, 52779.979 23/05/13,07:28:37,14,08,1, 11.9,1,1, 8.052, 10502.608, 348.998, 52779.974 23/05/13,07:28:37,15,08,1, 11.9,1,1, 8.052, 10502.594, 348.982, 52779.957 23/05/13,07:28:37,16,08,1, 11.9,1,1, 8.052, 10502.602, 349.036, 52779.968 23/05/13,07:28:37,17,08,1, 11.9,1,1, 8.052, 10502.593, 349.022, 52779.987 23/05/13,07:28:37,18,08,1, 11.9,1,1, 8.052, 10502.583, 349.006, 52779.950 23/05/13,07:28:37,19,08,1, 11.9,1,1, 8.052, 10502.594, 349.024, 52779.935 23/05/13,07:28:38,00,08,1, 11.9,1,1, 8.051, 10502.594, 349.024, 52779.935 23/05/13,07:28:38,01,08,1, 11.9,1,1, 8.051, 10502.576, 349.047, 52779.978 23/05/13,07:28:38,02,08,1, 11.9,1,1, 8.051, 10502.582, 349.018, 52779.989 23/05/13,07:28:38,03,08,1, 11.9,1,1, 8.051, 10502.561, 349.039, 52779.975 23/05/13,07:28:38,04,08,1, 11.9,1,1, 8.051, 10502.567, 349.061, 52779.991 23/05/13,07:28:38,05,08,1, 11.9,1,1, 8.051, 10502.576, 349.041, 52780.001 23/05/13,07:28:38,06,08,1, 11.9,1,1, 8.051, 10502.575, 349.008, 52779.964 23/05/13,07:28:38,07,08,1, 11.9,1,1, 8.051, 10502.575, 349.050, 52779.977 23/05/13,07:28:38,08,08,1, 11.9,1,1, 8.051, 10502.552, 349.033, 52779.949 23/05/13,07:28:38,09,08,1, 11.9,1,1, 8.051, 10502.558, 349.040, 52780.003 23/05/13,07:28:38,10,08,1, 11.9,1,1, 8.051, 10502.539, 349.053, 52779.996 23/05/13,07:28:38,11,08,1, 11.9,1,1, 8.051, 10502.544, 349.023, 52780.012 23/05/13,07:28:38,12,08,1, 11.9,1,1, 8.051, 10502.564, 349.053, 52780.033 23/05/13,07:28:38,13,08,1, 11.9,1,1, 8.051, 10502.548, 349.082, 52780.013 23/05/13,07:28:38,14,08,1, 11.9,1,1, 8.051, 10502.564, 349.036, 52780.031 23/05/13,07:28:38,15,08,1, 11.9,1,1, 8.051, 10502.562, 349.027, 52779.973 23/05/13,07:28:38,16,08,1, 11.9,1,1, 8.051, 10502.521, 349.041, 52779.996 23/05/13,07:28:38,17,08,1, 11.9,1,1, 8.051, 10502.532, 349.034, 52780.030 23/05/13,07:28:38,18,08,1, 11.9,1,1, 8.051, 10502.542, 349.064, 52780.069 23/05/13,07:28:38,19,08,1, 11.9,1,1, 8.051, 10502.526, 349.054, 52780.022 23/05/13,07:28:39,00,08,1, 11.9,1,1, 8.054, 10502.518, 349.054, 52780.022 23/05/13,07:28:39,01,08,1, 11.9,1,1, 8.054, 10502.507, 349.091, 52779.991 23/05/13,07:28:39,02,08,1, 11.9,1,1, 8.054, 10502.503, 349.094, 52779.990 23/05/13,07:28:39,03,08,1, 11.9,1,1, 8.054, 10502.521, 349.085, 52779.994 23/05/13,07:28:39,04,08,1, 11.9,1,1, 8.054, 10502.516, 349.074, 52780.005 23/05/13,07:28:39,05,08,1, 11.9,1,1, 8.054, 10502.516, 349.081, 52780.015 23/05/13,07:28:39,06,08,1, 11.9,1,1, 8.054, 10502.506, 349.091, 52780.054 23/05/13,07:28:39,07,08,1, 11.9,1,1, 8.054, 10502.512, 349.081, 52780.029 23/05/13,07:28:39,08,08,1, 11.9,1,1, 8.054, 10502.506, 349.110, 52780.033 23/05/13,07:28:39,09,08,1, 11.9,1,1, 8.054, 10502.487, 349.102, 52780.014 23/05/13,07:28:39,10,08,1, 11.9,1,1, 8.054, 10502.511, 349.105, 52780.021 23/05/13,07:28:39,11,08,1, 11.9,1,1, 8.054, 10502.511, 349.101, 52780.052 23/05/13,07:28:39,12,08,1, 11.9,1,1, 8.054, 10502.491, 349.101, 52780.037 23/05/13,07:28:39,13,08,1, 11.9,1,1, 8.054, 10502.500, 349.110, 52780.064 23/05/13,07:28:39,14,08,1, 11.9,1,1, 8.054, 10502.503, 349.109, 52780.020 23/05/13,07:28:39,15,08,1, 11.9,1,1, 8.054, 10502.489, 349.127, 52780.066 23/05/13,07:28:39,16,08,1, 11.9,1,1, 8.054, 10502.500, 349.131, 52780.056 23/05/13,07:28:39,17,08,1, 11.9,1,1, 8.054, 10502.469, 349.127, 52780.034 23/05/13,07:28:39,18,08,1, 11.9,1,1, 8.054, 10502.474, 349.109, 52780.038 23/05/13,07:28:39,19,08,1, 11.9,1,1, 8.054, 10502.451, 349.101, 52780.004 23/05/13,07:28:40,00,08,1, 11.8,1,1, 8.050, 10502.443, 349.101, 52780.004 23/05/13,07:28:40,01,08,1, 11.8,1,1, 8.050, 10502.454, 349.126, 52780.031 23/05/13,07:28:40,02,08,1, 11.8,1,1, 8.050, 10502.463, 349.130, 52780.061 23/05/13,07:28:40,03,08,1, 11.8,1,1, 8.050, 10502.457, 349.117, 52780.057 23/05/13,07:28:40,04,08,1, 11.8,1,1, 8.050, 10502.435, 349.140, 52780.057 23/05/13,07:28:40,05,08,1, 11.8,1,1, 8.050, 10502.483, 349.136, 52780.031 23/05/13,07:28:40,06,08,1, 11.8,1,1, 8.050, 10502.451, 349.130, 52780.036 23/05/13,07:28:40,07,08,1, 11.8,1,1, 8.050, 10502.441, 349.148, 52780.046 23/05/13,07:28:40,08,08,1, 11.8,1,1, 8.050, 10502.464, 349.144, 52780.017 23/05/13,07:28:40,09,08,1, 11.8,1,1, 8.050, 10502.447, 349.156, 52780.069 23/05/13,07:28:40,10,08,1, 11.8,1,1, 8.050, 10502.434, 349.156, 52780.090 23/05/13,07:28:40,11,08,1, 11.8,1,1, 8.050, 10502.476, 349.158, 52780.063 23/05/13,07:28:40,12,08,1, 11.8,1,1, 8.050, 10502.429, 349.152, 52780.060 23/05/13,07:28:40,13,08,1, 11.8,1,1, 8.050, 10502.444, 349.159, 52780.089 23/05/13,07:28:40,14,08,1, 11.8,1,1, 8.050, 10502.411, 349.177, 52780.203 23/05/13,07:28:40,15,08,1, 11.8,1,1, 8.050, 10502.443, 349.184, 52780.047 23/05/13,07:28:40,16,08,1, 11.8,1,1, 8.050, 10502.406, 349.169, 52780.157 23/05/13,07:28:40,17,08,1, 11.8,1,1, 8.050, 10502.455, 349.167, 52780.029 23/05/13,07:28:40,18,08,1, 11.8,1,1, 8.050, 10502.436, 349.178, 52780.058 23/05/13,07:28:40,19,08,1, 11.8,1,1, 8.050, 10502.442, 349.176, 52780.045 23/05/13,07:28:41,00,08,1, 11.9,1,1, 8.052, 10502.435, 349.176, 52780.045 23/05/13,07:28:41,01,08,1, 11.9,1,1, 8.052, 10502.423, 349.187, 52780.019 23/05/13,07:28:41,02,08,1, 11.9,1,1, 8.052, 10502.397, 349.194, 52780.032 23/05/13,07:28:41,03,08,1, 11.9,1,1, 8.052, 10502.388, 349.175, 52780.053 23/05/13,07:28:41,04,08,1, 11.9,1,1, 8.052, 10502.422, 349.169, 52780.046 23/05/13,07:28:41,05,08,1, 11.9,1,1, 8.052, 10502.399, 349.187, 52780.036 23/05/13,07:28:41,06,08,1, 11.9,1,1, 8.052, 10502.416, 349.188, 52780.084 23/05/13,07:28:41,07,08,1, 11.9,1,1, 8.052, 10502.385, 349.189, 52780.053 23/05/13,07:28:41,08,08,1, 11.9,1,1, 8.052, 10502.392, 349.195, 52780.064 23/05/13,07:28:41,09,08,1, 11.9,1,1, 8.052, 10502.390, 349.162, 52780.091 23/05/13,07:28:41,10,08,1, 11.9,1,1, 8.052, 10502.374, 349.183, 52780.057 23/05/13,07:28:41,11,08,1, 11.9,1,1, 8.052, 10502.402, 349.218, 52780.076 23/05/13,07:28:41,12,08,1, 11.9,1,1, 8.052, 10502.399, 349.226, 52780.132 23/05/13,07:28:41,13,08,1, 11.9,1,1, 8.052, 10502.384, 349.207, 52780.070 23/05/13,07:28:41,14,08,1, 11.9,1,1, 8.052, 10502.378, 349.215, 52780.052 23/05/13,07:28:41,15,08,1, 11.9,1,1, 8.052, 10502.406, 349.206, 52780.065 23/05/13,07:28:41,16,08,1, 11.9,1,1, 8.052, 10502.371, 349.210, 52780.087 23/05/13,07:28:41,17,08,1, 11.9,1,1, 8.052, 10502.393, 349.218, 52780.108 23/05/13,07:28:41,18,08,1, 11.9,1,1, 8.052, 10502.371, 349.218, 52780.047 23/05/13,07:28:41,19,08,1, 11.9,1,1, 8.052, 10502.380, 349.211, 52780.072 23/05/13,07:28:42,00,08,1, 12.0,1,1, 8.051, 10502.377, 349.211, 52780.072 23/05/13,07:28:42,01,08,1, 12.0,1,1, 8.051, 10502.363, 349.213, 52780.089 23/05/13,07:28:42,02,08,1, 12.0,1,1, 8.051, 10502.368, 349.224, 52780.095 23/05/13,07:28:42,03,08,1, 12.0,1,1, 8.051, 10502.347, 349.214, 52780.090 23/05/13,07:28:42,04,08,1, 12.0,1,1, 8.051, 10502.353, 349.239, 52780.049 23/05/13,07:28:42,05,08,1, 12.0,1,1, 8.051, 10502.354, 349.224, 52780.038 23/05/13,07:28:42,06,08,1, 12.0,1,1, 8.051, 10502.341, 349.239, 52780.071 23/05/13,07:28:42,07,08,1, 12.0,1,1, 8.051, 10502.354, 349.223, 52780.039 23/05/13,07:28:42,08,08,1, 12.0,1,1, 8.051, 10502.348, 349.215, 52780.089 23/05/13,07:28:42,09,08,1, 12.0,1,1, 8.051, 10502.347, 349.222, 52780.078 23/05/13,07:28:42,10,08,1, 12.0,1,1, 8.051, 10502.315, 349.233, 52780.059 23/05/13,07:28:42,11,08,1, 12.0,1,1, 8.051, 10502.342, 349.231, 52780.063 23/05/13,07:28:42,12,08,1, 12.0,1,1, 8.051, 10502.334, 349.254, 52780.026 23/05/13,07:28:42,13,08,1, 12.0,1,1, 8.051, 10502.300, 349.238, 52780.047 23/05/13,07:28:42,14,08,1, 12.0,1,1, 8.051, 10502.297, 349.236, 52780.082 23/05/13,07:28:42,15,08,1, 12.0,1,1, 8.051, 10502.309, 349.233, 52780.023 23/05/13,07:28:42,16,08,1, 12.0,1,1, 8.051, 10502.284, 349.225, 52780.040 23/05/13,07:28:42,17,08,1, 12.0,1,1, 8.051, 10502.292, 349.251, 52780.074 23/05/13,07:28:42,18,08,1, 12.0,1,1, 8.051, 10502.303, 349.248, 52780.047 23/05/13,07:28:42,19,08,1, 12.0,1,1, 8.051, 10502.287, 349.237, 52780.033 23/05/13,07:28:43,00,08,1, 11.9,1,1, 8.052, 10502.285, 349.237, 52780.033 23/05/13,07:28:43,01,08,1, 11.9,1,1, 8.052, 10502.277, 349.221, 52780.091 23/05/13,07:28:43,02,08,1, 11.9,1,1, 8.052, 10502.275, 349.233, 52780.026 23/05/13,07:28:43,03,08,1, 11.9,1,1, 8.052, 10502.284, 349.225, 52780.045 23/05/13,07:28:43,04,08,1, 11.9,1,1, 8.052, 10502.266, 349.237, 52780.037 23/05/13,07:28:43,05,08,1, 11.9,1,1, 8.052, 10502.281, 349.257, 52780.063 23/05/13,07:28:43,06,08,1, 11.9,1,1, 8.052, 10502.292, 349.231, 52780.040 23/05/13,07:28:43,07,08,1, 11.9,1,1, 8.052, 10502.283, 349.243, 52780.066 23/05/13,07:28:43,08,08,1, 11.9,1,1, 8.052, 10502.262, 349.239, 52780.043 23/05/13,07:28:43,09,08,1, 11.9,1,1, 8.052, 10502.289, 349.228, 52780.107 23/05/13,07:28:43,10,08,1, 11.9,1,1, 8.052, 10502.252, 349.241, 52780.052 23/05/13,07:28:43,11,08,1, 11.9,1,1, 8.052, 10502.255, 349.248, 52780.051 23/05/13,07:28:43,12,08,1, 11.9,1,1, 8.052, 10502.274, 349.241, 52780.104 23/05/13,07:28:43,13,08,1, 11.9,1,1, 8.052, 10502.261, 349.274, 52780.091 23/05/13,07:28:43,14,08,1, 11.9,1,1, 8.052, 10502.262, 349.264, 52780.036 23/05/13,07:28:43,15,08,1, 11.9,1,1, 8.052, 10502.241, 349.253, 52780.036 23/05/13,07:28:43,16,08,1, 11.9,1,1, 8.052, 10502.261, 349.265, 52780.037 23/05/13,07:28:43,17,08,1, 11.9,1,1, 8.052, 10502.255, 349.243, 52780.036 23/05/13,07:28:43,18,08,1, 11.9,1,1, 8.052, 10502.233, 349.233, 52780.038 23/05/13,07:28:43,19,08,1, 11.9,1,1, 8.052, 10502.240, 349.224, 52780.042 23/05/13,07:28:44,00,08,1, 11.9,1,1, 8.048, 10502.235, 349.224, 52780.042 23/05/13,07:28:44,01,08,1, 11.9,1,1, 8.048, 10502.218, 349.219, 52780.069 23/05/13,07:28:44,02,08,1, 11.9,1,1, 8.048, 10502.229, 349.219, 52780.061 23/05/13,07:28:44,03,08,1, 11.9,1,1, 8.048, 10502.232, 349.225, 52780.010 23/05/13,07:28:44,04,08,1, 11.9,1,1, 8.048, 10502.234, 349.190, 52780.060 23/05/13,07:28:44,05,08,1, 11.9,1,1, 8.048, 10502.238, 349.242, 52780.065 23/05/13,07:28:44,06,08,1, 11.9,1,1, 8.048, 10502.227, 349.243, 52780.041 23/05/13,07:28:44,07,08,1, 11.9,1,1, 8.048, 10502.214, 349.231, 52780.082 23/05/13,07:28:44,08,08,1, 11.9,1,1, 8.048, 10502.233, 349.257, 52780.061 23/05/13,07:28:44,09,08,1, 11.9,1,1, 8.048, 10502.216, 349.235, 52780.027 23/05/13,07:28:44,10,08,1, 11.9,1,1, 8.048, 10502.178, 349.225, 52780.031 23/05/13,07:28:44,11,08,1, 11.9,1,1, 8.048, 10502.199, 349.237, 52780.058 23/05/13,07:28:44,12,08,1, 11.9,1,1, 8.048, 10502.191, 349.236, 52780.049 23/05/13,07:28:44,13,08,1, 11.9,1,1, 8.048, 10502.216, 349.250, 52780.054 23/05/13,07:28:44,14,08,1, 11.9,1,1, 8.048, 10502.202, 349.237, 52780.041 23/05/13,07:28:44,15,08,1, 11.9,1,1, 8.048, 10502.190, 349.260, 52780.063 23/05/13,07:28:44,16,08,1, 11.9,1,1, 8.048, 10502.198, 349.223, 52780.064 23/05/13,07:28:44,17,08,1, 11.9,1,1, 8.048, 10502.183, 349.242, 52780.037 23/05/13,07:28:44,18,08,1, 11.9,1,1, 8.048, 10502.190, 349.234, 52780.192 23/05/13,07:28:44,19,08,1, 11.9,1,1, 8.048, 10502.174, 349.207, 52779.828 23/05/13,07:28:45,00,08,1, 11.9,1,1, 8.048, 10502.168, 349.207, 52779.828 23/05/13,07:28:45,01,08,1, 11.9,1,1, 8.048, 10502.188, 349.228, 52780.046 23/05/13,07:28:45,02,08,1, 11.9,1,1, 8.048, 10502.153, 349.227, 52780.068 23/05/13,07:28:45,03,08,1, 11.9,1,1, 8.048, 10502.176, 349.232, 52780.028 23/05/13,07:28:45,04,08,1, 11.9,1,1, 8.048, 10502.184, 349.225, 52780.034 23/05/13,07:28:45,05,08,1, 11.9,1,1, 8.048, 10502.181, 349.213, 52780.038 23/05/13,07:28:45,06,08,1, 11.9,1,1, 8.048, 10502.173, 349.201, 52780.037 23/05/13,07:28:45,07,08,1, 11.9,1,1, 8.048, 10502.162, 349.210, 52780.008 23/05/13,07:28:45,08,08,1, 11.9,1,1, 8.048, 10502.156, 349.202, 52780.018 23/05/13,07:28:45,09,08,1, 11.9,1,1, 8.048, 10502.154, 349.222, 52780.027 23/05/13,07:28:45,10,08,1, 11.9,1,1, 8.048, 10502.155, 349.204, 52780.011 23/05/13,07:28:45,11,08,1, 11.9,1,1, 8.048, 10502.145, 349.226, 52780.034 23/05/13,07:28:45,12,08,1, 11.9,1,1, 8.048, 10502.131, 349.218, 52780.007 23/05/13,07:28:45,13,08,1, 11.9,1,1, 8.048, 10502.168, 349.222, 52780.003 23/05/13,07:28:45,14,08,1, 11.9,1,1, 8.048, 10502.130, 349.199, 52780.036 23/05/13,07:28:45,15,08,1, 11.9,1,1, 8.048, 10502.153, 349.204, 52780.038 23/05/13,07:28:45,16,08,1, 11.9,1,1, 8.048, 10502.145, 349.176, 52780.051 23/05/13,07:28:45,17,08,1, 11.9,1,1, 8.048, 10502.137, 349.199, 52780.015 23/05/13,07:28:45,18,08,1, 11.9,1,1, 8.048, 10502.140, 349.182, 52780.027 23/05/13,07:28:45,19,08,1, 11.9,1,1, 8.048, 10502.115, 349.186, 52780.051 23/05/13,07:28:46,00,08,1, 11.9,1,1, 8.050, 10502.110, 349.186, 52780.051 23/05/13,07:28:46,01,08,1, 11.9,1,1, 8.050, 10502.127, 349.187, 52780.047 23/05/13,07:28:46,02,08,1, 11.9,1,1, 8.050, 10502.144, 349.199, 52780.023 23/05/13,07:28:46,03,08,1, 11.9,1,1, 8.050, 10502.140, 349.188, 52780.028 23/05/13,07:28:46,04,08,1, 11.9,1,1, 8.050, 10502.124, 349.181, 52780.075 23/05/13,07:28:46,05,08,1, 11.9,1,1, 8.050, 10502.136, 349.196, 52780.002 23/05/13,07:28:46,06,08,1, 11.9,1,1, 8.050, 10502.124, 349.163, 52780.027 23/05/13,07:28:46,07,08,1, 11.9,1,1, 8.050, 10502.103, 349.152, 52779.994 23/05/13,07:28:46,08,08,1, 11.9,1,1, 8.050, 10502.106, 349.161, 52780.019 23/05/13,07:28:46,09,08,1, 11.9,1,1, 8.050, 10502.109, 349.155, 52780.005 23/05/13,07:28:46,10,08,1, 11.9,1,1, 8.050, 10502.101, 349.201, 52780.004 23/05/13,07:28:46,11,08,1, 11.9,1,1, 8.050, 10502.105, 349.170, 52780.006 23/05/13,07:28:46,12,08,1, 11.9,1,1, 8.050, 10502.098, 349.151, 52780.027 23/05/13,07:28:46,13,08,1, 11.9,1,1, 8.050, 10502.094, 349.156, 52780.028 23/05/13,07:28:46,14,08,1, 11.9,1,1, 8.050, 10502.103, 349.177, 52780.028 23/05/13,07:28:46,15,08,1, 11.9,1,1, 8.050, 10502.110, 349.160, 52780.026 23/05/13,07:28:46,16,08,1, 11.9,1,1, 8.050, 10502.099, 349.150, 52779.976 23/05/13,07:28:46,17,08,1, 11.9,1,1, 8.050, 10502.087, 349.151, 52780.008 23/05/13,07:28:46,18,08,1, 11.9,1,1, 8.050, 10502.086, 349.138, 52779.987 23/05/13,07:28:46,19,08,1, 11.9,1,1, 8.050, 10502.070, 349.149, 52779.979 23/05/13,07:28:47,00,08,1, 11.8,1,1, 8.053, 10502.068, 349.149, 52779.979 23/05/13,07:28:47,01,08,1, 11.8,1,1, 8.053, 10502.090, 349.145, 52779.947 23/05/13,07:28:47,02,08,1, 11.8,1,1, 8.053, 10502.056, 349.126, 52780.004 23/05/13,07:28:47,03,08,1, 11.8,1,1, 8.053, 10502.075, 349.138, 52779.975 23/05/13,07:28:47,04,08,1, 11.8,1,1, 8.053, 10502.078, 349.127, 52779.968 23/05/13,07:28:47,05,08,1, 11.8,1,1, 8.053, 10502.053, 349.107, 52779.944 23/05/13,07:28:47,06,08,1, 11.8,1,1, 8.053, 10502.061, 349.147, 52780.010 23/05/13,07:28:47,07,08,1, 11.8,1,1, 8.053, 10502.061, 349.109, 52779.962 23/05/13,07:28:47,08,08,1, 11.8,1,1, 8.053, 10502.050, 349.089, 52779.919 23/05/13,07:28:47,09,08,1, 11.8,1,1, 8.053, 10502.039, 349.118, 52779.970 23/05/13,07:28:47,10,08,1, 11.8,1,1, 8.053, 10502.057, 349.114, 52779.929 23/05/13,07:28:47,11,08,1, 11.8,1,1, 8.053, 10502.030, 349.098, 52779.945 23/05/13,07:28:47,12,08,1, 11.8,1,1, 8.053, 10502.053, 349.110, 52779.933 23/05/13,07:28:47,13,08,1, 11.8,1,1, 8.053, 10502.059, 349.116, 52779.960 23/05/13,07:28:47,14,08,1, 11.8,1,1, 8.053, 10502.048, 349.102, 52779.948 23/05/13,07:28:47,15,08,1, 11.8,1,1, 8.053, 10502.046, 349.126, 52779.942 23/05/13,07:28:47,16,08,1, 11.8,1,1, 8.053, 10502.040, 349.105, 52779.963 23/05/13,07:28:47,17,08,1, 11.8,1,1, 8.053, 10502.050, 349.087, 52779.950 23/05/13,07:28:47,18,08,1, 11.8,1,1, 8.053, 10502.023, 349.081, 52779.927 23/05/13,07:28:47,19,08,1, 11.8,1,1, 8.053, 10502.046, 349.128, 52779.975 23/05/13,07:28:48,00,08,1, 11.9,1,1, 8.054, 10502.043, 349.128, 52779.975 23/05/13,07:28:48,01,08,1, 11.9,1,1, 8.054, 10502.025, 349.089, 52779.904 23/05/13,07:28:48,02,08,1, 11.9,1,1, 8.054, 10502.013, 349.076, 52779.925 23/05/13,07:28:48,03,08,1, 11.9,1,1, 8.054, 10502.012, 349.077, 52779.918 23/05/13,07:28:48,04,08,1, 11.9,1,1, 8.054, 10502.023, 349.089, 52779.931 23/05/13,07:28:48,05,08,1, 11.9,1,1, 8.054, 10502.008, 349.089, 52779.917 23/05/13,07:28:48,06,08,1, 11.9,1,1, 8.054, 10501.989, 349.102, 52779.937 23/05/13,07:28:48,07,08,1, 11.9,1,1, 8.054, 10501.999, 349.080, 52779.923 23/05/13,07:28:48,08,08,1, 11.9,1,1, 8.054, 10502.009, 349.085, 52779.912 23/05/13,07:28:48,09,08,1, 11.9,1,1, 8.054, 10502.012, 349.084, 52779.911 23/05/13,07:28:48,10,08,1, 11.9,1,1, 8.054, 10502.004, 349.087, 52779.887 23/05/13,07:28:48,11,08,1, 11.9,1,1, 8.054, 10502.007, 349.055, 52779.889 23/05/13,07:28:48,12,08,1, 11.9,1,1, 8.054, 10502.000, 349.054, 52779.922 23/05/13,07:28:48,13,08,1, 11.9,1,1, 8.054, 10501.984, 349.044, 52779.918 23/05/13,07:28:48,14,08,1, 11.9,1,1, 8.054, 10501.979, 349.040, 52779.895 23/05/13,07:28:48,15,08,1, 11.9,1,1, 8.054, 10502.004, 349.037, 52779.899 23/05/13,07:28:48,16,08,1, 11.9,1,1, 8.054, 10502.002, 349.020, 52779.934 23/05/13,07:28:48,17,08,1, 11.9,1,1, 8.054, 10502.021, 349.025, 52779.907 23/05/13,07:28:48,18,08,1, 11.9,1,1, 8.054, 10501.965, 349.032, 52779.891 23/05/13,07:28:48,19,08,1, 11.9,1,1, 8.054, 10501.968, 349.024, 52779.927 23/05/13,07:28:49,00,08,1, 11.9,1,1, 8.051, 10501.968, 349.024, 52779.927 23/05/13,07:28:49,01,08,1, 11.9,1,1, 8.051, 10501.990, 349.025, 52779.947 23/05/13,07:28:49,02,08,1, 11.9,1,1, 8.051, 10501.971, 349.005, 52779.929 23/05/13,07:28:49,03,08,1, 11.9,1,1, 8.051, 10501.980, 349.007, 52779.934 23/05/13,07:28:49,04,08,1, 11.9,1,1, 8.051, 10502.016, 349.004, 52779.923 23/05/13,07:28:49,05,08,1, 11.9,1,1, 8.051, 10501.974, 349.004, 52779.917 23/05/13,07:28:49,06,08,1, 11.9,1,1, 8.051, 10501.982, 348.984, 52779.871 23/05/13,07:28:49,07,08,1, 11.9,1,1, 8.051, 10501.979, 348.989, 52779.936 23/05/13,07:28:49,08,08,1, 11.9,1,1, 8.051, 10501.975, 349.006, 52779.880 23/05/13,07:28:49,09,08,1, 11.9,1,1, 8.051, 10501.971, 349.009, 52779.889 23/05/13,07:28:49,10,08,1, 11.9,1,1, 8.051, 10501.961, 348.998, 52779.863 23/05/13,07:28:49,11,08,1, 11.9,1,1, 8.051, 10501.962, 348.988, 52779.912 23/05/13,07:28:49,12,08,1, 11.9,1,1, 8.051, 10501.971, 349.007, 52779.936 23/05/13,07:28:49,13,08,1, 11.9,1,1, 8.051, 10501.960, 349.009, 52779.896 23/05/13,07:28:49,14,08,1, 11.9,1,1, 8.051, 10501.943, 348.988, 52779.866 23/05/13,07:28:49,15,08,1, 11.9,1,1, 8.051, 10501.982, 348.979, 52779.846 23/05/13,07:28:49,16,08,1, 11.9,1,1, 8.051, 10501.935, 348.996, 52779.856 23/05/13,07:28:49,17,08,1, 11.9,1,1, 8.051, 10501.966, 349.008, 52779.881 23/05/13,07:28:49,18,08,1, 11.9,1,1, 8.051, 10501.964, 348.994, 52779.894 23/05/13,07:28:49,19,08,1, 11.9,1,1, 8.051, 10501.955, 349.008, 52779.868 23/05/13,07:28:50,00,07,1, 11.9,1,1, 8.054, 10501.951, 349.008, 52779.868 23/05/13,07:28:50,01,07,1, 11.9,1,1, 8.054, 10501.957, 348.997, 52779.857 23/05/13,07:28:50,02,07,1, 11.9,1,1, 8.054, 10501.951, 348.988, 52779.864 23/05/13,07:28:50,03,07,1, 11.9,1,1, 8.054, 10501.924, 348.980, 52779.906 23/05/13,07:28:50,04,07,1, 11.9,1,1, 8.054, 10501.927, 349.002, 52779.875 23/05/13,07:28:50,05,07,1, 11.9,1,1, 8.054, 10501.939, 348.975, 52779.915 23/05/13,07:28:50,06,07,1, 11.9,1,1, 8.054, 10501.924, 349.006, 52779.911 23/05/13,07:28:50,07,07,1, 11.9,1,1, 8.054, 10501.959, 348.979, 52779.893 23/05/13,07:28:50,08,07,1, 11.9,1,1, 8.054, 10501.942, 349.002, 52779.918 23/05/13,07:28:50,09,07,1, 11.9,1,1, 8.054, 10501.963, 349.000, 52779.900 23/05/13,07:28:50,10,07,1, 11.9,1,1, 8.054, 10501.912, 348.982, 52779.892 23/05/13,07:28:50,11,07,1, 11.9,1,1, 8.054, 10501.909, 348.980, 52779.917 23/05/13,07:28:50,12,07,1, 11.9,1,1, 8.054, 10501.917, 348.980, 52779.909 23/05/13,07:28:50,13,07,1, 11.9,1,1, 8.054, 10501.938, 348.977, 52779.911 23/05/13,07:28:50,14,07,1, 11.9,1,1, 8.054, 10501.906, 348.969, 52779.925 23/05/13,07:28:50,15,07,1, 11.9,1,1, 8.054, 10501.922, 348.966, 52779.874 23/05/13,07:28:50,16,07,1, 11.9,1,1, 8.054, 10501.933, 348.958, 52779.925 23/05/13,07:28:50,17,07,1, 11.9,1,1, 8.054, 10501.925, 348.993, 52779.900 23/05/13,07:28:50,18,07,1, 11.9,1,1, 8.054, 10501.930, 348.984, 52779.879 23/05/13,07:28:50,19,07,1, 11.9,1,1, 8.054, 10501.911, 348.980, 52779.906 23/05/13,07:28:51,00,07,1, 11.9,1,1, 8.048, 10501.909, 348.980, 52779.906 23/05/13,07:28:51,01,07,1, 11.9,1,1, 8.048, 10501.927, 348.970, 52779.898 23/05/13,07:28:51,02,07,1, 11.9,1,1, 8.048, 10501.928, 348.984, 52779.902 23/05/13,07:28:51,03,07,1, 11.9,1,1, 8.048, 10501.900, 348.996, 52779.868 23/05/13,07:28:51,04,07,1, 11.9,1,1, 8.048, 10501.927, 348.976, 52779.920 23/05/13,07:28:51,05,07,1, 11.9,1,1, 8.048, 10501.913, 348.960, 52779.910 23/05/13,07:28:51,06,07,1, 11.9,1,1, 8.048, 10501.919, 348.959, 52779.927 23/05/13,07:28:51,07,07,1, 11.9,1,1, 8.048, 10501.892, 348.971, 52779.875 23/05/13,07:28:51,08,07,1, 11.9,1,1, 8.048, 10501.897, 348.947, 52779.915 23/05/13,07:28:51,09,07,1, 11.9,1,1, 8.048, 10501.880, 348.948, 52779.884 23/05/13,07:28:51,10,07,1, 11.9,1,1, 8.048, 10501.896, 348.996, 52779.837 23/05/13,07:28:51,11,07,1, 11.9,1,1, 8.048, 10501.870, 348.966, 52779.902 23/05/13,07:28:51,12,07,1, 11.9,1,1, 8.048, 10501.895, 348.968, 52779.885 23/05/13,07:28:51,13,07,1, 11.9,1,1, 8.048, 10501.884, 348.991, 52779.880 23/05/13,07:28:51,14,07,1, 11.9,1,1, 8.048, 10501.892, 348.950, 52779.881 23/05/13,07:28:51,15,07,1, 11.9,1,1, 8.048, 10501.888, 348.990, 52779.910 23/05/13,07:28:51,16,07,1, 11.9,1,1, 8.048, 10501.902, 348.962, 52779.857 23/05/13,07:28:51,17,07,1, 11.9,1,1, 8.048, 10501.860, 348.993, 52779.850 23/05/13,07:28:51,18,07,1, 11.9,1,1, 8.048, 10501.888, 348.957, 52779.883 23/05/13,07:28:51,19,07,1, 11.9,1,1, 8.048, 10501.871, 348.956, 52779.883 23/05/13,07:28:52,00,08,1, 11.9,1,1, 8.050, 10501.868, 348.956, 52779.883 23/05/13,07:28:52,01,08,1, 11.9,1,1, 8.050, 10501.837, 348.982, 52779.909 23/05/13,07:28:52,02,08,1, 11.9,1,1, 8.050, 10501.828, 348.952, 52779.869 23/05/13,07:28:52,03,08,1, 11.9,1,1, 8.050, 10501.849, 348.971, 52779.873 23/05/13,07:28:52,04,08,1, 11.9,1,1, 8.050, 10501.827, 348.969, 52779.857 23/05/13,07:28:52,05,08,1, 11.9,1,1, 8.050, 10501.842, 348.979, 52779.873 23/05/13,07:28:52,06,08,1, 11.9,1,1, 8.050, 10501.823, 348.968, 52779.924 23/05/13,07:28:52,07,08,1, 11.9,1,1, 8.050, 10501.862, 348.975, 52779.878 23/05/13,07:28:52,08,08,1, 11.9,1,1, 8.050, 10501.874, 348.970, 52779.948 23/05/13,07:28:52,09,08,1, 11.9,1,1, 8.050, 10501.843, 348.986, 52779.937 23/05/13,07:28:52,10,08,1, 11.9,1,1, 8.050, 10501.843, 348.980, 52779.883 23/05/13,07:28:52,11,08,1, 11.9,1,1, 8.050, 10501.830, 348.982, 52779.898 23/05/13,07:28:52,12,08,1, 11.9,1,1, 8.050, 10501.849, 348.980, 52779.910 23/05/13,07:28:52,13,08,1, 11.9,1,1, 8.050, 10501.840, 348.956, 52779.880 23/05/13,07:28:52,14,08,1, 11.9,1,1, 8.050, 10501.822, 349.000, 52779.857 23/05/13,07:28:52,15,08,1, 11.9,1,1, 8.050, 10501.816, 348.977, 52779.890 23/05/13,07:28:52,16,08,1, 11.9,1,1, 8.050, 10501.841, 348.995, 52779.868 23/05/13,07:28:52,17,08,1, 11.9,1,1, 8.050, 10501.808, 349.003, 52779.919 23/05/13,07:28:52,18,08,1, 11.9,1,1, 8.050, 10501.795, 348.998, 52779.885 23/05/13,07:28:52,19,08,1, 11.9,1,1, 8.050, 10501.825, 348.992, 52779.850 23/05/13,07:28:53,00,08,1, 11.9,1,1, 8.053, 10501.817, 348.992, 52779.850 23/05/13,07:28:53,01,08,1, 11.9,1,1, 8.053, 10501.799, 348.969, 52779.908 23/05/13,07:28:53,02,08,1, 11.9,1,1, 8.053, 10501.807, 348.985, 52779.868 23/05/13,07:28:53,03,08,1, 11.9,1,1, 8.053, 10501.808, 348.991, 52779.886 23/05/13,07:28:53,04,08,1, 11.9,1,1, 8.053, 10501.789, 348.995, 52779.880 23/05/13,07:28:53,05,08,1, 11.9,1,1, 8.053, 10501.784, 348.983, 52779.895 23/05/13,07:28:53,06,08,1, 11.9,1,1, 8.053, 10501.785, 348.978, 52779.917 23/05/13,07:28:53,07,08,1, 11.9,1,1, 8.053, 10501.794, 349.001, 52779.922 23/05/13,07:28:53,08,08,1, 11.9,1,1, 8.053, 10501.788, 348.990, 52779.897 23/05/13,07:28:53,09,08,1, 11.9,1,1, 8.053, 10501.781, 348.988, 52779.884 23/05/13,07:28:53,10,08,1, 11.9,1,1, 8.053, 10501.768, 349.003, 52779.921 23/05/13,07:28:53,11,08,1, 11.9,1,1, 8.053, 10501.778, 348.977, 52779.890 23/05/13,07:28:53,12,08,1, 11.9,1,1, 8.053, 10501.776, 349.029, 52779.938 23/05/13,07:28:53,13,08,1, 11.9,1,1, 8.053, 10501.770, 349.014, 52779.907 23/05/13,07:28:53,14,08,1, 11.9,1,1, 8.053, 10501.793, 349.016, 52779.888 23/05/13,07:28:53,15,08,1, 11.9,1,1, 8.053, 10501.776, 349.013, 52779.889 23/05/13,07:28:53,16,08,1, 11.9,1,1, 8.053, 10501.738, 349.030, 52779.926 23/05/13,07:28:53,17,08,1, 11.9,1,1, 8.053, 10501.764, 349.002, 52779.872 23/05/13,07:28:53,18,08,1, 11.9,1,1, 8.053, 10501.772, 349.014, 52779.892 23/05/13,07:28:53,19,08,1, 11.9,1,1, 8.053, 10501.763, 349.008, 52779.894 23/05/13,07:28:54,00,08,1, 11.9,1,1, 8.052, 10501.759, 349.008, 52779.894 23/05/13,07:28:54,01,08,1, 11.9,1,1, 8.052, 10501.743, 348.985, 52779.904 23/05/13,07:28:54,02,08,1, 11.9,1,1, 8.052, 10501.750, 348.988, 52779.958 23/05/13,07:28:54,03,08,1, 11.9,1,1, 8.052, 10501.725, 348.986, 52779.905 23/05/13,07:28:54,04,08,1, 11.9,1,1, 8.052, 10501.740, 348.997, 52779.875 23/05/13,07:28:54,05,08,1, 11.9,1,1, 8.052, 10501.740, 348.998, 52779.940 23/05/13,07:28:54,06,08,1, 11.9,1,1, 8.052, 10501.719, 348.988, 52779.911 23/05/13,07:28:54,07,08,1, 11.9,1,1, 8.052, 10501.731, 349.004, 52779.911 23/05/13,07:28:54,08,08,1, 11.9,1,1, 8.052, 10501.729, 349.028, 52779.936 23/05/13,07:28:54,09,08,1, 11.9,1,1, 8.052, 10501.709, 349.006, 52779.873 23/05/13,07:28:54,10,08,1, 11.9,1,1, 8.052, 10501.743, 349.038, 52779.954 23/05/13,07:28:54,11,08,1, 11.9,1,1, 8.052, 10501.720, 349.018, 52779.943 23/05/13,07:28:54,12,08,1, 11.9,1,1, 8.052, 10501.720, 349.029, 52779.931 23/05/13,07:28:54,13,08,1, 11.9,1,1, 8.052, 10501.711, 349.055, 52779.970 23/05/13,07:28:54,14,08,1, 11.9,1,1, 8.052, 10501.724, 349.052, 52779.904 23/05/13,07:28:54,15,08,1, 11.9,1,1, 8.052, 10501.701, 349.035, 52779.936 23/05/13,07:28:54,16,08,1, 11.9,1,1, 8.052, 10501.694, 349.034, 52779.947 23/05/13,07:28:54,17,08,1, 11.9,1,1, 8.052, 10501.700, 349.040, 52779.945 23/05/13,07:28:54,18,08,1, 11.9,1,1, 8.052, 10501.718, 349.033, 52779.929 23/05/13,07:28:54,19,08,1, 11.9,1,1, 8.052, 10501.693, 349.059, 52779.946 23/05/13,07:28:55,00,08,1, 11.9,1,1, 8.052, 10501.692, 349.059, 52779.946 23/05/13,07:28:55,01,08,1, 11.9,1,1, 8.052, 10501.674, 349.047, 52780.028 23/05/13,07:28:55,02,08,1, 11.9,1,1, 8.052, 10501.660, 349.083, 52779.925 23/05/13,07:28:55,03,08,1, 11.9,1,1, 8.052, 10501.684, 349.064, 52779.960 23/05/13,07:28:55,04,08,1, 11.9,1,1, 8.052, 10501.646, 349.076, 52779.911 23/05/13,07:28:55,05,08,1, 11.9,1,1, 8.052, 10501.666, 349.058, 52779.910 23/05/13,07:28:55,06,08,1, 11.9,1,1, 8.052, 10501.679, 349.078, 52779.985 23/05/13,07:28:55,07,08,1, 11.9,1,1, 8.052, 10501.675, 349.074, 52779.935 23/05/13,07:28:55,08,08,1, 11.9,1,1, 8.052, 10501.662, 349.064, 52779.942 23/05/13,07:28:55,09,08,1, 11.9,1,1, 8.052, 10501.642, 349.071, 52779.901 23/05/13,07:28:55,10,08,1, 11.9,1,1, 8.052, 10501.670, 349.069, 52779.946 23/05/13,07:28:55,11,08,1, 11.9,1,1, 8.052, 10501.627, 349.091, 52779.942 23/05/13,07:28:55,12,08,1, 11.9,1,1, 8.052, 10501.645, 349.091, 52779.947 23/05/13,07:28:55,13,08,1, 11.9,1,1, 8.052, 10501.657, 349.066, 52779.933 23/05/13,07:28:55,14,08,1, 11.9,1,1, 8.052, 10501.627, 349.097, 52779.981 23/05/13,07:28:55,15,08,1, 11.9,1,1, 8.052, 10501.644, 349.083, 52779.982 23/05/13,07:28:55,16,08,1, 11.9,1,1, 8.052, 10501.636, 349.082, 52780.010 23/05/13,07:28:55,17,08,1, 11.9,1,1, 8.052, 10501.653, 349.094, 52779.990 23/05/13,07:28:55,18,08,1, 11.9,1,1, 8.052, 10501.621, 349.087, 52779.973 23/05/13,07:28:55,19,08,1, 11.9,1,1, 8.052, 10501.637, 349.101, 52779.992 23/05/13,07:28:56,00,08,1, 11.9,1,1, 8.054, 10501.634, 349.101, 52779.992 23/05/13,07:28:56,01,08,1, 11.9,1,1, 8.054, 10501.638, 349.108, 52779.968 23/05/13,07:28:56,02,08,1, 11.9,1,1, 8.054, 10501.637, 349.116, 52779.949 23/05/13,07:28:56,03,08,1, 11.9,1,1, 8.054, 10501.599, 349.125, 52779.971 23/05/13,07:28:56,04,08,1, 11.9,1,1, 8.054, 10501.627, 349.118, 52780.017 23/05/13,07:28:56,05,08,1, 11.9,1,1, 8.054, 10501.646, 349.119, 52779.985 23/05/13,07:28:56,06,08,1, 11.9,1,1, 8.054, 10501.610, 349.121, 52780.023 23/05/13,07:28:56,07,08,1, 11.9,1,1, 8.054, 10501.614, 349.126, 52780.013 23/05/13,07:28:56,08,08,1, 11.9,1,1, 8.054, 10501.605, 349.116, 52780.000 23/05/13,07:28:56,09,08,1, 11.9,1,1, 8.054, 10501.602, 349.106, 52779.983 23/05/13,07:28:56,10,08,1, 11.9,1,1, 8.054, 10501.581, 349.110, 52779.959 23/05/13,07:28:56,11,08,1, 11.9,1,1, 8.054, 10501.592, 349.104, 52779.955 23/05/13,07:28:56,12,08,1, 11.9,1,1, 8.054, 10501.585, 349.113, 52780.002 23/05/13,07:28:56,13,08,1, 11.9,1,1, 8.054, 10501.605, 349.139, 52780.006 23/05/13,07:28:56,14,08,1, 11.9,1,1, 8.054, 10501.593, 349.110, 52779.996 23/05/13,07:28:56,15,08,1, 11.9,1,1, 8.054, 10501.590, 349.112, 52779.999 23/05/13,07:28:56,16,08,1, 11.9,1,1, 8.054, 10501.571, 349.123, 52779.982 23/05/13,07:28:56,17,08,1, 11.9,1,1, 8.054, 10501.576, 349.117, 52780.025 23/05/13,07:28:56,18,08,1, 11.9,1,1, 8.054, 10501.586, 349.118, 52779.985 23/05/13,07:28:56,19,08,1, 11.9,1,1, 8.054, 10501.562, 349.134, 52779.973 23/05/13,07:28:57,00,08,1, 11.9,1,1, 8.054, 10501.559, 349.134, 52779.973 23/05/13,07:28:57,01,08,1, 11.9,1,1, 8.054, 10501.577, 349.147, 52780.039 23/05/13,07:28:57,02,08,1, 11.9,1,1, 8.054, 10501.589, 349.143, 52780.090 23/05/13,07:28:57,03,08,1, 11.9,1,1, 8.054, 10501.581, 349.124, 52780.088 23/05/13,07:28:57,04,08,1, 11.9,1,1, 8.054, 10501.584, 349.155, 52780.109 23/05/13,07:28:57,05,08,1, 11.9,1,1, 8.054, 10501.564, 349.136, 52780.104 23/05/13,07:28:57,06,08,1, 11.9,1,1, 8.054, 10501.561, 349.153, 52780.152 23/05/13,07:28:57,07,08,1, 11.9,1,1, 8.054, 10501.568, 349.149, 52780.114 23/05/13,07:28:57,08,08,1, 11.9,1,1, 8.054, 10501.559, 349.139, 52780.158 23/05/13,07:28:57,09,08,1, 11.9,1,1, 8.054, 10501.601, 349.149, 52780.141 23/05/13,07:28:57,10,08,1, 11.9,1,1, 8.054, 10501.551, 349.158, 52780.125 23/05/13,07:28:57,11,08,1, 11.9,1,1, 8.054, 10501.544, 349.165, 52780.129 23/05/13,07:28:57,12,08,1, 11.9,1,1, 8.054, 10501.532, 349.183, 52780.152 23/05/13,07:28:57,13,08,1, 11.9,1,1, 8.054, 10501.534, 349.184, 52780.160 23/05/13,07:28:57,14,08,1, 11.9,1,1, 8.054, 10501.540, 349.187, 52780.123 23/05/13,07:28:57,15,08,1, 11.9,1,1, 8.054, 10501.521, 349.182, 52780.131 23/05/13,07:28:57,16,08,1, 11.9,1,1, 8.054, 10501.518, 349.190, 52780.131 23/05/13,07:28:57,17,08,1, 11.9,1,1, 8.054, 10501.535, 349.176, 52780.172 23/05/13,07:28:57,18,08,1, 11.9,1,1, 8.054, 10501.554, 349.164, 52780.102 23/05/13,07:28:57,19,08,1, 11.9,1,1, 8.054, 10501.521, 349.181, 52780.174 23/05/13,07:28:58,00,08,1, 11.9,1,1, 8.054, 10501.517, 349.181, 52780.174 23/05/13,07:28:58,01,08,1, 11.9,1,1, 8.054, 10501.526, 349.183, 52780.128 23/05/13,07:28:58,02,08,1, 11.9,1,1, 8.054, 10501.503, 349.218, 52780.143 23/05/13,07:28:58,03,08,1, 11.9,1,1, 8.054, 10501.475, 349.194, 52780.147 23/05/13,07:28:58,04,08,1, 11.9,1,1, 8.054, 10501.523, 349.188, 52780.111 23/05/13,07:28:58,05,08,1, 11.9,1,1, 8.054, 10501.519, 349.193, 52780.183 23/05/13,07:28:58,06,08,1, 11.9,1,1, 8.054, 10501.497, 349.203, 52780.161 23/05/13,07:28:58,07,08,1, 11.9,1,1, 8.054, 10501.506, 349.207, 52780.145 23/05/13,07:28:58,08,08,1, 11.9,1,1, 8.054, 10501.486, 349.204, 52780.200 23/05/13,07:28:58,09,08,1, 11.9,1,1, 8.054, 10501.505, 349.182, 52780.145 23/05/13,07:28:58,10,08,1, 11.9,1,1, 8.054, 10501.499, 349.214, 52780.152 23/05/13,07:28:58,11,08,1, 11.9,1,1, 8.054, 10501.469, 349.207, 52780.131 23/05/13,07:28:58,12,08,1, 11.9,1,1, 8.054, 10501.490, 349.187, 52780.196 23/05/13,07:28:58,13,08,1, 11.9,1,1, 8.054, 10501.510, 349.230, 52780.177 23/05/13,07:28:58,14,08,1, 11.9,1,1, 8.054, 10501.479, 349.202, 52780.153 23/05/13,07:28:58,15,08,1, 11.9,1,1, 8.054, 10501.473, 349.218, 52780.166 23/05/13,07:28:58,16,08,1, 11.9,1,1, 8.054, 10501.474, 349.223, 52780.179 23/05/13,07:28:58,17,08,1, 11.9,1,1, 8.054, 10501.492, 349.235, 52780.165 23/05/13,07:28:58,18,08,1, 11.9,1,1, 8.054, 10501.473, 349.208, 52780.185 23/05/13,07:28:58,19,08,1, 11.9,1,1, 8.054, 10501.470, 349.198, 52780.151 23/05/13,07:28:59,00,08,1, 11.8,1,1, 8.055, 10501.467, 349.198, 52780.151 23/05/13,07:28:59,01,08,1, 11.8,1,1, 8.055, 10501.436, 349.198, 52780.178 23/05/13,07:28:59,02,08,1, 11.8,1,1, 8.055, 10501.464, 349.217, 52780.133 23/05/13,07:28:59,03,08,1, 11.8,1,1, 8.055, 10501.447, 349.202, 52780.154 23/05/13,07:28:59,04,08,1, 11.8,1,1, 8.055, 10501.442, 349.210, 52780.127 23/05/13,07:28:59,05,08,1, 11.8,1,1, 8.055, 10501.437, 349.198, 52780.173 23/05/13,07:28:59,06,08,1, 11.8,1,1, 8.055, 10501.434, 349.215, 52780.159 23/05/13,07:28:59,07,08,1, 11.8,1,1, 8.055, 10501.456, 349.201, 52780.186 23/05/13,07:28:59,08,08,1, 11.8,1,1, 8.055, 10501.423, 349.215, 52780.162 23/05/13,07:28:59,09,08,1, 11.8,1,1, 8.055, 10501.436, 349.216, 52780.215 23/05/13,07:28:59,10,08,1, 11.8,1,1, 8.055, 10501.446, 349.228, 52780.201 23/05/13,07:28:59,11,08,1, 11.8,1,1, 8.055, 10501.443, 349.210, 52780.181 23/05/13,07:28:59,12,08,1, 11.8,1,1, 8.055, 10501.425, 349.202, 52780.179 23/05/13,07:28:59,13,08,1, 11.8,1,1, 8.055, 10501.428, 349.213, 52780.181 23/05/13,07:28:59,14,08,1, 11.8,1,1, 8.055, 10501.426, 349.221, 52780.170 23/05/13,07:28:59,15,08,1, 11.8,1,1, 8.055, 10501.440, 349.234, 52780.199 23/05/13,07:28:59,16,08,1, 11.8,1,1, 8.055, 10501.416, 349.214, 52780.148 23/05/13,07:28:59,17,08,1, 11.8,1,1, 8.055, 10501.426, 349.227, 52780.192 23/05/13,07:28:59,18,08,1, 11.8,1,1, 8.055, 10501.402, 349.207, 52780.163 23/05/13,07:28:59,19,08,1, 11.8,1,1, 8.055, 10501.435, 349.212, 52780.221 23/05/13,07:29:00,00,08,1, 11.9,1,1, 8.053, 10501.434, 349.212, 52780.221 23/05/13,07:29:00,01,08,1, 11.9,1,1, 8.053, 10501.389, 349.241, 52780.316 23/05/13,07:29:00,02,08,1, 11.9,1,1, 8.053, 10501.418, 349.188, 52780.040 23/05/13,07:29:00,03,08,1, 11.9,1,1, 8.053, 10501.384, 349.195, 52780.022 23/05/13,07:29:00,04,08,1, 11.9,1,1, 8.053, 10501.413, 349.180, 52780.033 23/05/13,07:29:00,05,08,1, 11.9,1,1, 8.053, 10501.392, 349.188, 52780.062 23/05/13,07:29:00,06,08,1, 11.9,1,1, 8.053, 10501.395, 349.188, 52780.103 23/05/13,07:29:00,07,08,1, 11.9,1,1, 8.053, 10501.406, 349.213, 52780.073 23/05/13,07:29:00,08,08,1, 11.9,1,1, 8.053, 10501.397, 349.209, 52780.118 23/05/13,07:29:00,09,08,1, 11.9,1,1, 8.053, 10501.374, 349.193, 52780.158 23/05/13,07:29:00,10,08,1, 11.9,1,1, 8.053, 10501.395, 349.214, 52780.116 23/05/13,07:29:00,11,08,1, 11.9,1,1, 8.053, 10501.357, 349.201, 52780.106 23/05/13,07:29:00,12,08,1, 11.9,1,1, 8.053, 10501.395, 349.244, 52780.105 23/05/13,07:29:00,13,08,1, 11.9,1,1, 8.053, 10501.369, 349.213, 52780.104 23/05/13,07:29:00,14,08,1, 11.9,1,1, 8.053, 10501.381, 349.220, 52780.102 23/05/13,07:29:00,15,08,1, 11.9,1,1, 8.053, 10501.393, 349.204, 52780.129 23/05/13,07:29:00,16,08,1, 11.9,1,1, 8.053, 10501.368, 349.207, 52780.145 23/05/13,07:29:00,17,08,1, 11.9,1,1, 8.053, 10501.367, 349.205, 52780.120 23/05/13,07:29:00,18,08,1, 11.9,1,1, 8.053, 10501.377, 349.209, 52780.146 23/05/13,07:29:00,19,08,1, 11.9,1,1, 8.053, 10501.338, 349.202, 52780.134 23/05/13,07:29:01,00,08,1, 11.9,1,1, 8.054, 10501.333, 349.202, 52780.134 23/05/13,07:29:01,01,08,1, 11.9,1,1, 8.054, 10501.357, 349.217, 52780.147 23/05/13,07:29:01,02,08,1, 11.9,1,1, 8.054, 10501.339, 349.216, 52780.134 23/05/13,07:29:01,03,08,1, 11.9,1,1, 8.054, 10501.354, 349.197, 52780.116 23/05/13,07:29:01,04,08,1, 11.9,1,1, 8.054, 10501.331, 349.203, 52780.147 23/05/13,07:29:01,05,08,1, 11.9,1,1, 8.054, 10501.352, 349.220, 52780.181 23/05/13,07:29:01,06,08,1, 11.9,1,1, 8.054, 10501.356, 349.208, 52780.126 23/05/13,07:29:01,07,08,1, 11.9,1,1, 8.054, 10501.360, 349.208, 52780.143 23/05/13,07:29:01,08,08,1, 11.9,1,1, 8.054, 10501.334, 349.226, 52780.137 23/05/13,07:29:01,09,08,1, 11.9,1,1, 8.054, 10501.321, 349.210, 52780.100 23/05/13,07:29:01,10,08,1, 11.9,1,1, 8.054, 10501.341, 349.246, 52780.135 23/05/13,07:29:01,11,08,1, 11.9,1,1, 8.054, 10501.341, 349.223, 52780.167 23/05/13,07:29:01,12,08,1, 11.9,1,1, 8.054, 10501.325, 349.210, 52780.163 23/05/13,07:29:01,13,08,1, 11.9,1,1, 8.054, 10501.332, 349.231, 52780.166 23/05/13,07:29:01,14,08,1, 11.9,1,1, 8.054, 10501.326, 349.222, 52780.160 23/05/13,07:29:01,15,08,1, 11.9,1,1, 8.054, 10501.326, 349.228, 52780.131 23/05/13,07:29:01,16,08,1, 11.9,1,1, 8.054, 10501.327, 349.204, 52780.171 23/05/13,07:29:01,17,08,1, 11.9,1,1, 8.054, 10501.277, 349.213, 52780.142 23/05/13,07:29:01,18,08,1, 11.9,1,1, 8.054, 10501.300, 349.229, 52780.138 23/05/13,07:29:01,19,08,1, 11.9,1,1, 8.054, 10501.319, 349.223, 52780.149 23/05/13,07:29:02,00,08,1, 11.9,1,1, 8.054, 10501.317, 349.223, 52780.149 23/05/13,07:29:02,01,08,1, 11.9,1,1, 8.054, 10501.320, 349.211, 52780.158 23/05/13,07:29:02,02,08,1, 11.9,1,1, 8.054, 10501.312, 349.212, 52780.195 23/05/13,07:29:02,03,08,1, 11.9,1,1, 8.054, 10501.321, 349.195, 52780.158 23/05/13,07:29:02,04,08,1, 11.9,1,1, 8.054, 10501.305, 349.197, 52780.142 23/05/13,07:29:02,05,08,1, 11.9,1,1, 8.054, 10501.297, 349.221, 52780.154 23/05/13,07:29:02,06,08,1, 11.9,1,1, 8.054, 10501.297, 349.202, 52780.189 23/05/13,07:29:02,07,08,1, 11.9,1,1, 8.054, 10501.273, 349.216, 52780.185 23/05/13,07:29:02,08,08,1, 11.9,1,1, 8.054, 10501.290, 349.202, 52780.149 23/05/13,07:29:02,09,08,1, 11.9,1,1, 8.054, 10501.265, 349.221, 52780.205 23/05/13,07:29:02,10,08,1, 11.9,1,1, 8.054, 10501.287, 349.226, 52780.184 23/05/13,07:29:02,11,08,1, 11.9,1,1, 8.054, 10501.259, 349.238, 52780.197 23/05/13,07:29:02,12,08,1, 11.9,1,1, 8.054, 10501.271, 349.232, 52780.195 23/05/13,07:29:02,13,08,1, 11.9,1,1, 8.054, 10501.282, 349.252, 52780.180 23/05/13,07:29:02,14,08,1, 11.9,1,1, 8.054, 10501.284, 349.251, 52780.164 23/05/13,07:29:02,15,08,1, 11.9,1,1, 8.054, 10501.269, 349.234, 52780.200 23/05/13,07:29:02,16,08,1, 11.9,1,1, 8.054, 10501.268, 349.240, 52780.203 23/05/13,07:29:02,17,08,1, 11.9,1,1, 8.054, 10501.276, 349.249, 52780.225 23/05/13,07:29:02,18,08,1, 11.9,1,1, 8.054, 10501.265, 349.230, 52780.197 23/05/13,07:29:02,19,08,1, 11.9,1,1, 8.054, 10501.276, 349.251, 52780.216 23/05/13,07:29:03,00,08,1, 11.9,1,1, 8.055, 10501.275, 349.251, 52780.216 23/05/13,07:29:03,01,08,1, 11.9,1,1, 8.055, 10501.247, 349.242, 52780.188 23/05/13,07:29:03,02,08,1, 11.9,1,1, 8.055, 10501.259, 349.249, 52780.167 23/05/13,07:29:03,03,08,1, 11.9,1,1, 8.055, 10501.255, 349.241, 52780.189 23/05/13,07:29:03,04,08,1, 11.9,1,1, 8.055, 10501.245, 349.241, 52780.212 23/05/13,07:29:03,05,08,1, 11.9,1,1, 8.055, 10501.261, 349.235, 52780.212 23/05/13,07:29:03,06,08,1, 11.9,1,1, 8.055, 10501.230, 349.234, 52780.226 23/05/13,07:29:03,07,08,1, 11.9,1,1, 8.055, 10501.261, 349.263, 52780.232 23/05/13,07:29:03,08,08,1, 11.9,1,1, 8.055, 10501.236, 349.258, 52780.210 23/05/13,07:29:03,09,08,1, 11.9,1,1, 8.055, 10501.247, 349.280, 52780.210 23/05/13,07:29:03,10,08,1, 11.9,1,1, 8.055, 10501.244, 349.241, 52780.238 23/05/13,07:29:03,11,08,1, 11.9,1,1, 8.055, 10501.221, 349.239, 52780.242 23/05/13,07:29:03,12,08,1, 11.9,1,1, 8.055, 10501.214, 349.253, 52780.260 23/05/13,07:29:03,13,08,1, 11.9,1,1, 8.055, 10501.232, 349.240, 52780.272 23/05/13,07:29:03,14,08,1, 11.9,1,1, 8.055, 10501.221, 349.274, 52780.259 23/05/13,07:29:03,15,08,1, 11.9,1,1, 8.055, 10501.246, 349.268, 52780.222 23/05/13,07:29:03,16,08,1, 11.9,1,1, 8.055, 10501.233, 349.264, 52780.222 23/05/13,07:29:03,17,08,1, 11.9,1,1, 8.055, 10501.212, 349.290, 52780.215 23/05/13,07:29:03,18,08,1, 11.9,1,1, 8.055, 10501.211, 349.265, 52780.243 23/05/13,07:29:03,19,08,1, 11.9,1,1, 8.055, 10501.213, 349.276, 52780.231 23/05/13,07:29:04,00,08,1, 11.8,1,1, 8.055, 10501.208, 349.276, 52780.231 23/05/13,07:29:04,01,08,1, 11.8,1,1, 8.055, 10501.188, 349.279, 52780.258 23/05/13,07:29:04,02,08,1, 11.8,1,1, 8.055, 10501.197, 349.267, 52780.241 23/05/13,07:29:04,03,08,1, 11.8,1,1, 8.055, 10501.178, 349.278, 52780.231 23/05/13,07:29:04,04,08,1, 11.8,1,1, 8.055, 10501.195, 349.256, 52780.283 23/05/13,07:29:04,05,08,1, 11.8,1,1, 8.055, 10501.195, 349.272, 52780.257 23/05/13,07:29:04,06,08,1, 11.8,1,1, 8.055, 10501.170, 349.271, 52780.233 23/05/13,07:29:04,07,08,1, 11.8,1,1, 8.055, 10501.176, 349.283, 52780.236 23/05/13,07:29:04,08,08,1, 11.8,1,1, 8.055, 10501.168, 349.311, 52780.212 23/05/13,07:29:04,09,08,1, 11.8,1,1, 8.055, 10501.188, 349.308, 52780.225 23/05/13,07:29:04,10,08,1, 11.8,1,1, 8.055, 10501.185, 349.309, 52780.268 23/05/13,07:29:04,11,08,1, 11.8,1,1, 8.055, 10501.188, 349.308, 52780.270 23/05/13,07:29:04,12,08,1, 11.8,1,1, 8.055, 10501.166, 349.306, 52780.266 23/05/13,07:29:04,13,08,1, 11.8,1,1, 8.055, 10501.168, 349.303, 52780.146 23/05/13,07:29:04,14,08,1, 11.8,1,1, 8.055, 10501.202, 349.317, 52780.297 23/05/13,07:29:04,15,08,1, 11.8,1,1, 8.055, 10501.174, 349.333, 52780.236 23/05/13,07:29:04,16,08,1, 11.8,1,1, 8.055, 10501.175, 349.327, 52780.269 23/05/13,07:29:04,17,08,1, 11.8,1,1, 8.055, 10501.163, 349.313, 52780.303 23/05/13,07:29:04,18,08,1, 11.8,1,1, 8.055, 10501.159, 349.302, 52780.268 23/05/13,07:29:04,19,08,1, 11.8,1,1, 8.055, 10501.146, 349.314, 52780.257 23/05/13,07:29:05,00,08,1, 11.9,1,1, 8.055, 10501.142, 349.314, 52780.257 23/05/13,07:29:05,01,08,1, 11.9,1,1, 8.055, 10501.141, 349.332, 52780.217 23/05/13,07:29:05,02,08,1, 11.9,1,1, 8.055, 10501.147, 349.321, 52780.234 23/05/13,07:29:05,03,08,1, 11.9,1,1, 8.055, 10501.133, 349.337, 52780.236 23/05/13,07:29:05,04,08,1, 11.9,1,1, 8.055, 10501.124, 349.326, 52780.265 23/05/13,07:29:05,05,08,1, 11.9,1,1, 8.055, 10501.149, 349.334, 52780.304 23/05/13,07:29:05,06,08,1, 11.9,1,1, 8.055, 10501.128, 349.351, 52780.248 23/05/13,07:29:05,07,08,1, 11.9,1,1, 8.055, 10501.166, 349.349, 52780.255 23/05/13,07:29:05,08,08,1, 11.9,1,1, 8.055, 10501.113, 349.353, 52780.235 23/05/13,07:29:05,09,08,1, 11.9,1,1, 8.055, 10501.142, 349.350, 52780.281 23/05/13,07:29:05,10,08,1, 11.9,1,1, 8.055, 10501.114, 349.363, 52780.282 23/05/13,07:29:05,11,08,1, 11.9,1,1, 8.055, 10501.121, 349.363, 52780.243 23/05/13,07:29:05,12,08,1, 11.9,1,1, 8.055, 10501.130, 349.362, 52780.265 23/05/13,07:29:05,13,08,1, 11.9,1,1, 8.055, 10501.130, 349.359, 52780.275 23/05/13,07:29:05,14,08,1, 11.9,1,1, 8.055, 10501.114, 349.381, 52780.288 23/05/13,07:29:05,15,08,1, 11.9,1,1, 8.055, 10501.118, 349.362, 52780.304 23/05/13,07:29:05,16,08,1, 11.9,1,1, 8.055, 10501.116, 349.352, 52780.291 23/05/13,07:29:05,17,08,1, 11.9,1,1, 8.055, 10501.087, 349.361, 52780.245 23/05/13,07:29:05,18,08,1, 11.9,1,1, 8.055, 10501.125, 349.375, 52780.221 23/05/13,07:29:05,19,08,1, 11.9,1,1, 8.055, 10501.075, 349.390, 52780.304 23/05/13,07:29:06,00,08,1, 11.9,1,1, 8.053, 10501.066, 349.390, 52780.304 23/05/13,07:29:06,01,08,1, 11.9,1,1, 8.053, 10501.119, 349.420, 52780.216 23/05/13,07:29:06,02,08,1, 11.9,1,1, 8.053, 10501.065, 349.395, 52780.293 23/05/13,07:29:06,03,08,1, 11.9,1,1, 8.053, 10501.069, 349.394, 52780.303 23/05/13,07:29:06,04,08,1, 11.9,1,1, 8.053, 10501.076, 349.402, 52780.306 23/05/13,07:29:06,05,08,1, 11.9,1,1, 8.053, 10501.057, 349.409, 52780.259 23/05/13,07:29:06,06,08,1, 11.9,1,1, 8.053, 10501.061, 349.411, 52780.291 23/05/13,07:29:06,07,08,1, 11.9,1,1, 8.053, 10501.084, 349.417, 52780.307 23/05/13,07:29:06,08,08,1, 11.9,1,1, 8.053, 10501.095, 349.441, 52780.297 23/05/13,07:29:06,09,08,1, 11.9,1,1, 8.053, 10501.089, 349.430, 52780.305 23/05/13,07:29:06,10,08,1, 11.9,1,1, 8.053, 10501.090, 349.451, 52780.304 23/05/13,07:29:06,11,08,1, 11.9,1,1, 8.053, 10501.086, 349.458, 52780.328 23/05/13,07:29:06,12,08,1, 11.9,1,1, 8.053, 10501.081, 349.432, 52780.334 23/05/13,07:29:06,13,08,1, 11.9,1,1, 8.053, 10501.093, 349.435, 52780.188 23/05/13,07:29:06,14,08,1, 11.9,1,1, 8.053, 10501.116, 349.449, 52780.270 23/05/13,07:29:06,15,08,1, 11.9,1,1, 8.053, 10501.052, 349.452, 52780.312 23/05/13,07:29:06,16,08,1, 11.9,1,1, 8.053, 10501.058, 349.460, 52780.317 23/05/13,07:29:06,17,08,1, 11.9,1,1, 8.053, 10501.063, 349.450, 52780.335 23/05/13,07:29:06,18,08,1, 11.9,1,1, 8.053, 10501.062, 349.498, 52780.345 23/05/13,07:29:06,19,08,1, 11.9,1,1, 8.053, 10501.067, 349.481, 52780.310 23/05/13,07:29:07,00,08,1, 11.9,1,1, 8.058, 10501.066, 349.481, 52780.310 23/05/13,07:29:07,01,08,1, 11.9,1,1, 8.058, 10501.017, 349.492, 52780.278 23/05/13,07:29:07,02,08,1, 11.9,1,1, 8.058, 10501.040, 349.497, 52780.318 23/05/13,07:29:07,03,08,1, 11.9,1,1, 8.058, 10501.052, 349.491, 52780.312 23/05/13,07:29:07,04,08,1, 11.9,1,1, 8.058, 10501.059, 349.503, 52780.310 23/05/13,07:29:07,05,08,1, 11.9,1,1, 8.058, 10501.033, 349.496, 52780.364 23/05/13,07:29:07,06,08,1, 11.9,1,1, 8.058, 10501.058, 349.512, 52780.342 23/05/13,07:29:07,07,08,1, 11.9,1,1, 8.058, 10501.016, 349.519, 52780.330 23/05/13,07:29:07,08,08,1, 11.9,1,1, 8.058, 10501.013, 349.509, 52780.352 23/05/13,07:29:07,09,08,1, 11.9,1,1, 8.058, 10501.049, 349.491, 52780.341 23/05/13,07:29:07,10,08,1, 11.9,1,1, 8.058, 10501.023, 349.507, 52780.362 23/05/13,07:29:07,11,08,1, 11.9,1,1, 8.058, 10501.035, 349.525, 52780.342 23/05/13,07:29:07,12,08,1, 11.9,1,1, 8.058, 10501.032, 349.527, 52780.350 23/05/13,07:29:07,13,08,1, 11.9,1,1, 8.058, 10501.029, 349.531, 52780.344 23/05/13,07:29:07,14,08,1, 11.9,1,1, 8.058, 10501.021, 349.528, 52780.360 23/05/13,07:29:07,15,08,1, 11.9,1,1, 8.058, 10501.032, 349.526, 52780.339 23/05/13,07:29:07,16,08,1, 11.9,1,1, 8.058, 10501.006, 349.543, 52780.331 23/05/13,07:29:07,17,08,1, 11.9,1,1, 8.058, 10501.005, 349.556, 52780.369 23/05/13,07:29:07,18,08,1, 11.9,1,1, 8.058, 10501.017, 349.544, 52780.367 23/05/13,07:29:07,19,08,1, 11.9,1,1, 8.058, 10500.998, 349.538, 52780.335 23/05/13,07:29:08,00,08,1, 11.9,1,1, 8.055, 10500.991, 349.538, 52780.335 23/05/13,07:29:08,01,08,1, 11.9,1,1, 8.055, 10501.005, 349.564, 52780.368 23/05/13,07:29:08,02,08,1, 11.9,1,1, 8.055, 10500.998, 349.545, 52780.399 23/05/13,07:29:08,03,08,1, 11.9,1,1, 8.055, 10500.990, 349.575, 52780.364 23/05/13,07:29:08,04,08,1, 11.9,1,1, 8.055, 10501.001, 349.592, 52780.375 23/05/13,07:29:08,05,08,1, 11.9,1,1, 8.055, 10500.994, 349.582, 52780.372 23/05/13,07:29:08,06,08,1, 11.9,1,1, 8.055, 10500.956, 349.614, 52780.378 23/05/13,07:29:08,07,08,1, 11.9,1,1, 8.055, 10500.984, 349.595, 52780.392 23/05/13,07:29:08,08,08,1, 11.9,1,1, 8.055, 10500.975, 349.585, 52780.366 23/05/13,07:29:08,09,08,1, 11.9,1,1, 8.055, 10500.967, 349.601, 52780.408 23/05/13,07:29:08,10,08,1, 11.9,1,1, 8.055, 10500.972, 349.602, 52780.383 23/05/13,07:29:08,11,08,1, 11.9,1,1, 8.055, 10500.989, 349.598, 52780.393 23/05/13,07:29:08,12,08,1, 11.9,1,1, 8.055, 10500.968, 349.609, 52780.395 23/05/13,07:29:08,13,08,1, 11.9,1,1, 8.055, 10500.977, 349.607, 52780.331 23/05/13,07:29:08,14,08,1, 11.9,1,1, 8.055, 10500.974, 349.639, 52780.381 23/05/13,07:29:08,15,08,1, 11.9,1,1, 8.055, 10500.980, 349.616, 52780.431 23/05/13,07:29:08,16,08,1, 11.9,1,1, 8.055, 10500.992, 349.622, 52780.374 23/05/13,07:29:08,17,08,1, 11.9,1,1, 8.055, 10500.970, 349.611, 52780.395 23/05/13,07:29:08,18,08,1, 11.9,1,1, 8.055, 10500.964, 349.629, 52780.391 23/05/13,07:29:08,19,08,1, 11.9,1,1, 8.055, 10500.983, 349.635, 52780.388 23/05/13,07:29:09,00,08,1, 11.8,1,1, 8.057, 10500.975, 349.635, 52780.388 23/05/13,07:29:09,01,08,1, 11.8,1,1, 8.057, 10500.981, 349.626, 52780.422 23/05/13,07:29:09,02,08,1, 11.8,1,1, 8.057, 10500.974, 349.622, 52780.382 23/05/13,07:29:09,03,08,1, 11.8,1,1, 8.057, 10500.968, 349.648, 52780.410 23/05/13,07:29:09,04,08,1, 11.8,1,1, 8.057, 10500.956, 349.660, 52780.432 23/05/13,07:29:09,05,08,1, 11.8,1,1, 8.057, 10500.974, 349.655, 52780.450 23/05/13,07:29:09,06,08,1, 11.8,1,1, 8.057, 10500.961, 349.640, 52780.436 23/05/13,07:29:09,07,08,1, 11.8,1,1, 8.057, 10500.961, 349.685, 52780.373 23/05/13,07:29:09,08,08,1, 11.8,1,1, 8.057, 10500.965, 349.708, 52780.453 23/05/13,07:29:09,09,08,1, 11.8,1,1, 8.057, 10500.956, 349.696, 52780.426 23/05/13,07:29:09,10,08,1, 11.8,1,1, 8.057, 10500.956, 349.685, 52780.426 23/05/13,07:29:09,11,08,1, 11.8,1,1, 8.057, 10500.988, 349.734, 52780.461 23/05/13,07:29:09,12,08,1, 11.8,1,1, 8.057, 10500.944, 349.720, 52780.620 23/05/13,07:29:09,13,08,1, 11.8,1,1, 8.057, 10500.962, 349.701, 52780.361 23/05/13,07:29:09,14,08,1, 11.8,1,1, 8.057, 10500.943, 349.702, 52780.399 23/05/13,07:29:09,15,08,1, 11.8,1,1, 8.057, 10500.952, 349.720, 52780.369 23/05/13,07:29:09,16,08,1, 11.8,1,1, 8.057, 10500.970, 349.756, 52780.365 23/05/13,07:29:09,17,08,1, 11.8,1,1, 8.057, 10500.947, 349.730, 52780.431 23/05/13,07:29:09,18,08,1, 11.8,1,1, 8.057, 10500.955, 349.761, 52780.446 23/05/13,07:29:09,19,08,1, 11.8,1,1, 8.057, 10500.983, 349.749, 52780.425 23/05/13,07:29:10,00,07,1, 11.8,1,1, 8.053, 10500.983, 349.749, 52780.425 23/05/13,07:29:10,01,07,1, 11.8,1,1, 8.053, 10500.943, 349.730, 52780.421 23/05/13,07:29:10,02,07,1, 11.8,1,1, 8.053, 10500.916, 349.761, 52780.430 23/05/13,07:29:10,03,07,1, 11.8,1,1, 8.053, 10500.934, 349.764, 52780.414 23/05/13,07:29:10,04,07,1, 11.8,1,1, 8.053, 10500.943, 349.763, 52780.452 23/05/13,07:29:10,05,07,1, 11.8,1,1, 8.053, 10500.932, 349.795, 52780.410 23/05/13,07:29:10,06,07,1, 11.8,1,1, 8.053, 10500.938, 349.792, 52780.396 23/05/13,07:29:10,07,07,1, 11.8,1,1, 8.053, 10500.942, 349.798, 52780.451 23/05/13,07:29:10,08,07,1, 11.8,1,1, 8.053, 10500.947, 349.788, 52780.434 23/05/13,07:29:10,09,07,1, 11.8,1,1, 8.053, 10500.939, 349.819, 52780.433 23/05/13,07:29:10,10,07,1, 11.8,1,1, 8.053, 10500.958, 349.804, 52780.429 23/05/13,07:29:10,11,07,1, 11.8,1,1, 8.053, 10500.934, 349.820, 52780.420 23/05/13,07:29:10,12,07,1, 11.8,1,1, 8.053, 10500.931, 349.831, 52780.457 23/05/13,07:29:10,13,07,1, 11.8,1,1, 8.053, 10500.956, 349.845, 52780.427 23/05/13,07:29:10,14,07,1, 11.8,1,1, 8.053, 10500.941, 349.837, 52780.438 23/05/13,07:29:10,15,07,1, 11.8,1,1, 8.053, 10500.947, 349.835, 52780.464 23/05/13,07:29:10,16,07,1, 11.8,1,1, 8.053, 10500.951, 349.832, 52780.450 23/05/13,07:29:10,17,07,1, 11.8,1,1, 8.053, 10500.934, 349.833, 52780.489 23/05/13,07:29:10,18,07,1, 11.8,1,1, 8.053, 10500.926, 349.859, 52780.420 23/05/13,07:29:10,19,07,1, 11.8,1,1, 8.053, 10500.964, 349.853, 52780.443 23/05/13,07:29:11,00,08,1, 11.9,1,1, 8.057, 10500.958, 349.853, 52780.443 23/05/13,07:29:11,01,08,1, 11.9,1,1, 8.057, 10500.918, 349.869, 52780.447 23/05/13,07:29:11,02,08,1, 11.9,1,1, 8.057, 10500.926, 349.855, 52780.450 23/05/13,07:29:11,03,08,1, 11.9,1,1, 8.057, 10500.934, 349.851, 52780.463 23/05/13,07:29:11,04,08,1, 11.9,1,1, 8.057, 10500.929, 349.858, 52780.453 23/05/13,07:29:11,05,08,1, 11.9,1,1, 8.057, 10500.964, 349.866, 52780.424 23/05/13,07:29:11,06,08,1, 11.9,1,1, 8.057, 10500.949, 349.878, 52780.424 23/05/13,07:29:11,07,08,1, 11.9,1,1, 8.057, 10500.933, 349.889, 52780.439 23/05/13,07:29:11,08,08,1, 11.9,1,1, 8.057, 10500.940, 349.874, 52780.455 23/05/13,07:29:11,09,08,1, 11.9,1,1, 8.057, 10500.958, 349.883, 52780.427 23/05/13,07:29:11,10,08,1, 11.9,1,1, 8.057, 10500.981, 349.886, 52780.492 23/05/13,07:29:11,11,08,1, 11.9,1,1, 8.057, 10500.945, 349.892, 52780.449 23/05/13,07:29:11,12,08,1, 11.9,1,1, 8.057, 10500.954, 349.879, 52780.445 23/05/13,07:29:11,13,08,1, 11.9,1,1, 8.057, 10500.951, 349.883, 52780.461 23/05/13,07:29:11,14,08,1, 11.9,1,1, 8.057, 10500.939, 349.881, 52780.438 23/05/13,07:29:11,15,08,1, 11.9,1,1, 8.057, 10500.928, 349.890, 52780.401 23/05/13,07:29:11,16,08,1, 11.9,1,1, 8.057, 10500.944, 349.925, 52780.457 23/05/13,07:29:11,17,08,1, 11.9,1,1, 8.057, 10500.950, 349.929, 52780.436 23/05/13,07:29:11,18,08,1, 11.9,1,1, 8.057, 10500.962, 349.922, 52780.451 23/05/13,07:29:11,19,08,1, 11.9,1,1, 8.057, 10500.983, 349.925, 52780.569 23/05/13,07:29:12,00,08,1, 11.9,1,1, 8.053, 10500.975, 349.925, 52780.569 23/05/13,07:29:12,01,08,1, 11.9,1,1, 8.053, 10500.926, 349.939, 52780.557 23/05/13,07:29:12,02,08,1, 11.9,1,1, 8.053, 10500.951, 349.959, 52780.498 23/05/13,07:29:12,03,08,1, 11.9,1,1, 8.053, 10500.938, 349.953, 52780.436 23/05/13,07:29:12,04,08,1, 11.9,1,1, 8.053, 10500.953, 349.926, 52780.452 23/05/13,07:29:12,05,08,1, 11.9,1,1, 8.053, 10500.968, 349.956, 52780.457 23/05/13,07:29:12,06,08,1, 11.9,1,1, 8.053, 10500.946, 349.958, 52780.465 23/05/13,07:29:12,07,08,1, 11.9,1,1, 8.053, 10500.974, 349.958, 52780.411 23/05/13,07:29:12,08,08,1, 11.9,1,1, 8.053, 10500.961, 349.953, 52780.438 23/05/13,07:29:12,09,08,1, 11.9,1,1, 8.053, 10500.969, 349.963, 52780.419 23/05/13,07:29:12,10,08,1, 11.9,1,1, 8.053, 10500.971, 349.968, 52780.447 23/05/13,07:29:12,11,08,1, 11.9,1,1, 8.053, 10500.950, 349.948, 52780.418 23/05/13,07:29:12,12,08,1, 11.9,1,1, 8.053, 10500.958, 349.972, 52780.453 23/05/13,07:29:12,13,08,1, 11.9,1,1, 8.053, 10500.964, 349.996, 52780.432 23/05/13,07:29:12,14,08,1, 11.9,1,1, 8.053, 10500.987, 349.979, 52780.452 23/05/13,07:29:12,15,08,1, 11.9,1,1, 8.053, 10500.978, 349.983, 52780.436 23/05/13,07:29:12,16,08,1, 11.9,1,1, 8.053, 10500.965, 349.992, 52780.452 23/05/13,07:29:12,17,08,1, 11.9,1,1, 8.053, 10500.985, 349.978, 52780.438 23/05/13,07:29:12,18,08,1, 11.9,1,1, 8.053, 10500.960, 349.977, 52780.415 23/05/13,07:29:12,19,08,1, 11.9,1,1, 8.053, 10500.956, 349.986, 52780.549 23/05/13,07:29:13,00,08,1, 11.9,1,1, 8.054, 10500.950, 349.986, 52780.549 23/05/13,07:29:13,01,08,1, 11.9,1,1, 8.054, 10500.936, 350.002, 52780.572 23/05/13,07:29:13,02,08,1, 11.9,1,1, 8.054, 10500.989, 349.991, 52780.440 23/05/13,07:29:13,03,08,1, 11.9,1,1, 8.054, 10500.990, 350.001, 52780.443 23/05/13,07:29:13,04,08,1, 11.9,1,1, 8.054, 10501.002, 349.998, 52780.475 23/05/13,07:29:13,05,08,1, 11.9,1,1, 8.054, 10500.991, 350.014, 52780.494 23/05/13,07:29:13,06,08,1, 11.9,1,1, 8.054, 10500.989, 350.016, 52780.427 23/05/13,07:29:13,07,08,1, 11.9,1,1, 8.054, 10500.980, 350.001, 52780.433 23/05/13,07:29:13,08,08,1, 11.9,1,1, 8.054, 10501.007, 350.018, 52780.427 23/05/13,07:29:13,09,08,1, 11.9,1,1, 8.054, 10500.976, 350.022, 52780.500 23/05/13,07:29:13,10,08,1, 11.9,1,1, 8.054, 10501.002, 349.998, 52780.479 23/05/13,07:29:13,11,08,1, 11.9,1,1, 8.054, 10501.015, 350.005, 52780.453 23/05/13,07:29:13,12,08,1, 11.9,1,1, 8.054, 10500.985, 350.009, 52780.476 23/05/13,07:29:13,13,08,1, 11.9,1,1, 8.054, 10500.981, 350.007, 52780.455 23/05/13,07:29:13,14,08,1, 11.9,1,1, 8.054, 10501.022, 350.019, 52780.456 23/05/13,07:29:13,15,08,1, 11.9,1,1, 8.054, 10501.014, 349.990, 52780.464 23/05/13,07:29:13,16,08,1, 11.9,1,1, 8.054, 10501.021, 350.026, 52780.471 23/05/13,07:29:13,17,08,1, 11.9,1,1, 8.054, 10501.017, 350.019, 52780.481 23/05/13,07:29:13,18,08,1, 11.9,1,1, 8.054, 10501.010, 350.038, 52780.468 23/05/13,07:29:13,19,08,1, 11.9,1,1, 8.054, 10501.021, 350.013, 52780.462 23/05/13,07:29:14,00,08,1, 11.9,1,1, 8.053, 10501.016, 350.013, 52780.462 23/05/13,07:29:14,01,08,1, 11.9,1,1, 8.053, 10501.029, 350.054, 52780.503 23/05/13,07:29:14,02,08,1, 11.9,1,1, 8.053, 10501.048, 350.038, 52780.478 23/05/13,07:29:14,03,08,1, 11.9,1,1, 8.053, 10501.048, 350.037, 52780.468 23/05/13,07:29:14,04,08,1, 11.9,1,1, 8.053, 10501.056, 350.017, 52780.480 23/05/13,07:29:14,05,08,1, 11.9,1,1, 8.053, 10501.028, 350.022, 52780.513 23/05/13,07:29:14,06,08,1, 11.9,1,1, 8.053, 10501.050, 350.053, 52780.529 23/05/13,07:29:14,07,08,1, 11.9,1,1, 8.053, 10501.074, 350.067, 52780.489 23/05/13,07:29:14,08,08,1, 11.9,1,1, 8.053, 10501.045, 350.049, 52780.461 23/05/13,07:29:14,09,08,1, 11.9,1,1, 8.053, 10501.044, 350.040, 52780.491 23/05/13,07:29:14,10,08,1, 11.9,1,1, 8.053, 10501.060, 350.053, 52780.458 23/05/13,07:29:14,11,08,1, 11.9,1,1, 8.053, 10501.063, 350.046, 52780.482 23/05/13,07:29:14,12,08,1, 11.9,1,1, 8.053, 10501.050, 350.068, 52780.495 23/05/13,07:29:14,13,08,1, 11.9,1,1, 8.053, 10501.072, 350.050, 52780.480 23/05/13,07:29:14,14,08,1, 11.9,1,1, 8.053, 10501.070, 350.060, 52780.464 23/05/13,07:29:14,15,08,1, 11.9,1,1, 8.053, 10501.058, 350.063, 52780.504 23/05/13,07:29:14,16,08,1, 11.9,1,1, 8.053, 10501.092, 350.071, 52780.472 23/05/13,07:29:14,17,08,1, 11.9,1,1, 8.053, 10501.095, 350.065, 52780.475 23/05/13,07:29:14,18,08,1, 11.9,1,1, 8.053, 10501.076, 350.066, 52780.455 23/05/13,07:29:14,19,08,1, 11.9,1,1, 8.053, 10501.086, 350.053, 52780.471 23/05/13,07:29:15,00,08,1, 11.9,1,1, 8.057, 10501.083, 350.053, 52780.471 23/05/13,07:29:15,01,08,1, 11.9,1,1, 8.057, 10501.103, 350.083, 52780.534 23/05/13,07:29:15,02,08,1, 11.9,1,1, 8.057, 10501.098, 350.075, 52780.458 23/05/13,07:29:15,03,08,1, 11.9,1,1, 8.057, 10501.086, 350.087, 52780.464 23/05/13,07:29:15,04,08,1, 11.9,1,1, 8.057, 10501.088, 350.061, 52780.518 23/05/13,07:29:15,05,08,1, 11.9,1,1, 8.057, 10501.099, 350.087, 52780.490 23/05/13,07:29:15,06,08,1, 11.9,1,1, 8.057, 10501.091, 350.105, 52780.495 23/05/13,07:29:15,07,08,1, 11.9,1,1, 8.057, 10501.112, 350.088, 52780.500 23/05/13,07:29:15,08,08,1, 11.9,1,1, 8.057, 10501.117, 350.111, 52780.511 23/05/13,07:29:15,09,08,1, 11.9,1,1, 8.057, 10501.122, 350.127, 52780.506 23/05/13,07:29:15,10,08,1, 11.9,1,1, 8.057, 10501.130, 350.111, 52780.465 23/05/13,07:29:15,11,08,1, 11.9,1,1, 8.057, 10501.157, 350.129, 52780.521 23/05/13,07:29:15,12,08,1, 11.9,1,1, 8.057, 10501.144, 350.131, 52780.485 23/05/13,07:29:15,13,08,1, 11.9,1,1, 8.057, 10501.140, 350.111, 52780.497 23/05/13,07:29:15,14,08,1, 11.9,1,1, 8.057, 10501.155, 350.125, 52780.472 23/05/13,07:29:15,15,08,1, 11.9,1,1, 8.057, 10501.137, 350.100, 52780.468 23/05/13,07:29:15,16,08,1, 11.9,1,1, 8.057, 10501.168, 350.117, 52780.457 23/05/13,07:29:15,17,08,1, 11.9,1,1, 8.057, 10501.165, 350.111, 52780.478 23/05/13,07:29:15,18,08,1, 11.9,1,1, 8.057, 10501.167, 350.139, 52780.494 23/05/13,07:29:15,19,08,1, 11.9,1,1, 8.057, 10501.144, 350.123, 52780.445 23/05/13,07:29:16,00,07,1, 11.9,1,1, 8.057, 10501.142, 350.123, 52780.445 23/05/13,07:29:16,01,07,1, 11.9,1,1, 8.057, 10501.179, 350.122, 52780.484 23/05/13,07:29:16,02,07,1, 11.9,1,1, 8.057, 10501.160, 350.123, 52780.513 23/05/13,07:29:16,03,07,1, 11.9,1,1, 8.057, 10501.176, 350.130, 52780.471 23/05/13,07:29:16,04,07,1, 11.9,1,1, 8.057, 10501.186, 350.157, 52780.554 23/05/13,07:29:16,05,07,1, 11.9,1,1, 8.057, 10501.211, 350.137, 52780.519 23/05/13,07:29:16,06,07,1, 11.9,1,1, 8.057, 10501.189, 350.149, 52780.511 23/05/13,07:29:16,07,07,1, 11.9,1,1, 8.057, 10501.207, 350.150, 52780.464 23/05/13,07:29:16,08,07,1, 11.9,1,1, 8.057, 10501.197, 350.146, 52780.456 23/05/13,07:29:16,09,07,1, 11.9,1,1, 8.057, 10501.196, 350.141, 52780.508 23/05/13,07:29:16,10,07,1, 11.9,1,1, 8.057, 10501.230, 350.131, 52780.500 23/05/13,07:29:16,11,07,1, 11.9,1,1, 8.057, 10501.220, 350.123, 52780.503 23/05/13,07:29:16,12,07,1, 11.9,1,1, 8.057, 10501.211, 350.154, 52780.462 23/05/13,07:29:16,13,07,1, 11.9,1,1, 8.057, 10501.225, 350.157, 52780.506 23/05/13,07:29:16,14,07,1, 11.9,1,1, 8.057, 10501.239, 350.179, 52780.500 23/05/13,07:29:16,15,07,1, 11.9,1,1, 8.057, 10501.235, 350.158, 52780.503 23/05/13,07:29:16,16,07,1, 11.9,1,1, 8.057, 10501.222, 350.171, 52780.445 23/05/13,07:29:16,17,07,1, 11.9,1,1, 8.057, 10501.260, 350.152, 52780.539 23/05/13,07:29:16,18,07,1, 11.9,1,1, 8.057, 10501.250, 350.174, 52780.499 23/05/13,07:29:16,19,07,1, 11.9,1,1, 8.057, 10501.242, 350.160, 52780.461 23/05/13,07:29:17,00,08,1, 11.9,1,1, 8.058, 10501.242, 350.160, 52780.461 23/05/13,07:29:17,01,08,1, 11.9,1,1, 8.058, 10501.242, 350.190, 52780.435 23/05/13,07:29:17,02,08,1, 11.9,1,1, 8.058, 10501.280, 350.169, 52780.489 23/05/13,07:29:17,03,08,1, 11.9,1,1, 8.058, 10501.286, 350.161, 52780.479 23/05/13,07:29:17,04,08,1, 11.9,1,1, 8.058, 10501.252, 350.172, 52780.477 23/05/13,07:29:17,05,08,1, 11.9,1,1, 8.058, 10501.280, 350.155, 52780.455 23/05/13,07:29:17,06,08,1, 11.9,1,1, 8.058, 10501.281, 350.171, 52780.448 23/05/13,07:29:17,07,08,1, 11.9,1,1, 8.058, 10501.280, 350.189, 52780.463 23/05/13,07:29:17,08,08,1, 11.9,1,1, 8.058, 10501.308, 350.172, 52780.495 23/05/13,07:29:17,09,08,1, 11.9,1,1, 8.058, 10501.287, 350.170, 52780.483 23/05/13,07:29:17,10,08,1, 11.9,1,1, 8.058, 10501.299, 350.188, 52780.530 23/05/13,07:29:17,11,08,1, 11.9,1,1, 8.058, 10501.319, 350.168, 52780.467 23/05/13,07:29:17,12,08,1, 11.9,1,1, 8.058, 10501.289, 350.185, 52780.481 23/05/13,07:29:17,13,08,1, 11.9,1,1, 8.058, 10501.303, 350.180, 52780.500 23/05/13,07:29:17,14,08,1, 11.9,1,1, 8.058, 10501.318, 350.198, 52780.471 23/05/13,07:29:17,15,08,1, 11.9,1,1, 8.058, 10501.313, 350.232, 52780.466 23/05/13,07:29:17,16,08,1, 11.9,1,1, 8.058, 10501.307, 350.201, 52780.489 23/05/13,07:29:17,17,08,1, 11.9,1,1, 8.058, 10501.334, 350.203, 52780.494 23/05/13,07:29:17,18,08,1, 11.9,1,1, 8.058, 10501.295, 350.221, 52780.518 23/05/13,07:29:17,19,08,1, 11.9,1,1, 8.058, 10501.337, 350.204, 52780.492 23/05/13,07:29:18,00,08,1, 11.9,1,1, 8.055, 10501.333, 350.204, 52780.492 23/05/13,07:29:18,01,08,1, 11.9,1,1, 8.055, 10501.331, 350.246, 52780.514 23/05/13,07:29:18,02,08,1, 11.9,1,1, 8.055, 10501.358, 350.234, 52780.501 23/05/13,07:29:18,03,08,1, 11.9,1,1, 8.055, 10501.354, 350.232, 52780.504 23/05/13,07:29:18,04,08,1, 11.9,1,1, 8.055, 10501.355, 350.222, 52780.524 23/05/13,07:29:18,05,08,1, 11.9,1,1, 8.055, 10501.347, 350.247, 52780.513 23/05/13,07:29:18,06,08,1, 11.9,1,1, 8.055, 10501.353, 350.229, 52780.440 23/05/13,07:29:18,07,08,1, 11.9,1,1, 8.055, 10501.360, 350.263, 52780.464 23/05/13,07:29:18,08,08,1, 11.9,1,1, 8.055, 10501.342, 350.250, 52780.471 23/05/13,07:29:18,09,08,1, 11.9,1,1, 8.055, 10501.376, 350.272, 52780.459 23/05/13,07:29:18,10,08,1, 11.9,1,1, 8.055, 10501.374, 350.267, 52780.478 23/05/13,07:29:18,11,08,1, 11.9,1,1, 8.055, 10501.377, 350.286, 52780.522 23/05/13,07:29:18,12,08,1, 11.9,1,1, 8.055, 10501.384, 350.285, 52780.499 23/05/13,07:29:18,13,08,1, 11.9,1,1, 8.055, 10501.383, 350.288, 52780.484 23/05/13,07:29:18,14,08,1, 11.9,1,1, 8.055, 10501.390, 350.251, 52780.494 23/05/13,07:29:18,15,08,1, 11.9,1,1, 8.055, 10501.402, 350.274, 52780.492 23/05/13,07:29:18,16,08,1, 11.9,1,1, 8.055, 10501.397, 350.278, 52780.519 23/05/13,07:29:18,17,08,1, 11.9,1,1, 8.055, 10501.399, 350.278, 52780.462 23/05/13,07:29:18,18,08,1, 11.9,1,1, 8.055, 10501.418, 350.284, 52780.501 23/05/13,07:29:18,19,08,1, 11.9,1,1, 8.055, 10501.408, 350.279, 52780.453 23/05/13,07:29:19,00,08,1, 11.9,1,1, 8.057, 10501.400, 350.279, 52780.453 23/05/13,07:29:19,01,08,1, 11.9,1,1, 8.057, 10501.420, 350.305, 52780.439 23/05/13,07:29:19,02,08,1, 11.9,1,1, 8.057, 10501.450, 350.300, 52780.490 23/05/13,07:29:19,03,08,1, 11.9,1,1, 8.057, 10501.428, 350.304, 52780.474 23/05/13,07:29:19,04,08,1, 11.9,1,1, 8.057, 10501.433, 350.296, 52780.505 23/05/13,07:29:19,05,08,1, 11.9,1,1, 8.057, 10501.439, 350.297, 52780.467 23/05/13,07:29:19,06,08,1, 11.9,1,1, 8.057, 10501.455, 350.307, 52780.518 23/05/13,07:29:19,07,08,1, 11.9,1,1, 8.057, 10501.454, 350.306, 52780.505 23/05/13,07:29:19,08,08,1, 11.9,1,1, 8.057, 10501.482, 350.297, 52780.474 23/05/13,07:29:19,09,08,1, 11.9,1,1, 8.057, 10501.479, 350.316, 52780.507 23/05/13,07:29:19,10,08,1, 11.9,1,1, 8.057, 10501.467, 350.317, 52780.485 23/05/13,07:29:19,11,08,1, 11.9,1,1, 8.057, 10501.473, 350.339, 52780.515 23/05/13,07:29:19,12,08,1, 11.9,1,1, 8.057, 10501.492, 350.336, 52780.487 23/05/13,07:29:19,13,08,1, 11.9,1,1, 8.057, 10501.471, 350.307, 52780.485 23/05/13,07:29:19,14,08,1, 11.9,1,1, 8.057, 10501.470, 350.328, 52780.497 23/05/13,07:29:19,15,08,1, 11.9,1,1, 8.057, 10501.496, 350.322, 52780.501 23/05/13,07:29:19,16,08,1, 11.9,1,1, 8.057, 10501.487, 350.331, 52780.493 23/05/13,07:29:19,17,08,1, 11.9,1,1, 8.057, 10501.510, 350.337, 52780.506 23/05/13,07:29:19,18,08,1, 11.9,1,1, 8.057, 10501.495, 350.343, 52780.466 23/05/13,07:29:19,19,08,1, 11.9,1,1, 8.057, 10501.506, 350.341, 52780.495 23/05/13,07:29:20,00,08,1, 11.9,1,1, 8.058, 10501.500, 350.341, 52780.495 23/05/13,07:29:20,01,08,1, 11.9,1,1, 8.058, 10501.514, 350.341, 52780.508 23/05/13,07:29:20,02,08,1, 11.9,1,1, 8.058, 10501.524, 350.353, 52780.504 23/05/13,07:29:20,03,08,1, 11.9,1,1, 8.058, 10501.532, 350.363, 52780.520 23/05/13,07:29:20,04,08,1, 11.9,1,1, 8.058, 10501.531, 350.358, 52780.485 23/05/13,07:29:20,05,08,1, 11.9,1,1, 8.058, 10501.532, 350.355, 52780.444 23/05/13,07:29:20,06,08,1, 11.9,1,1, 8.058, 10501.523, 350.363, 52780.484 23/05/13,07:29:20,07,08,1, 11.9,1,1, 8.058, 10501.545, 350.353, 52780.497 23/05/13,07:29:20,08,08,1, 11.9,1,1, 8.058, 10501.536, 350.384, 52780.530 23/05/13,07:29:20,09,08,1, 11.9,1,1, 8.058, 10501.567, 350.370, 52780.507 23/05/13,07:29:20,10,08,1, 11.9,1,1, 8.058, 10501.545, 350.365, 52780.462 23/05/13,07:29:20,11,08,1, 11.9,1,1, 8.058, 10501.543, 350.381, 52780.472 23/05/13,07:29:20,12,08,1, 11.9,1,1, 8.058, 10501.558, 350.392, 52780.473 23/05/13,07:29:20,13,08,1, 11.9,1,1, 8.058, 10501.565, 350.373, 52780.488 23/05/13,07:29:20,14,08,1, 11.9,1,1, 8.058, 10501.527, 350.396, 52780.505 23/05/13,07:29:20,15,08,1, 11.9,1,1, 8.058, 10501.555, 350.382, 52780.470 23/05/13,07:29:20,16,08,1, 11.9,1,1, 8.058, 10501.563, 350.380, 52780.517 23/05/13,07:29:20,17,08,1, 11.9,1,1, 8.058, 10501.581, 350.375, 52780.490 23/05/13,07:29:20,18,08,1, 11.9,1,1, 8.058, 10501.567, 350.382, 52780.489 23/05/13,07:29:20,19,08,1, 11.9,1,1, 8.058, 10501.554, 350.411, 52780.486 23/05/13,07:29:21,00,08,1, 11.9,1,1, 8.061, 10501.550, 350.411, 52780.486 23/05/13,07:29:21,01,08,1, 11.9,1,1, 8.061, 10501.565, 350.398, 52780.528 23/05/13,07:29:21,02,08,1, 11.9,1,1, 8.061, 10501.579, 350.410, 52780.512 23/05/13,07:29:21,03,08,1, 11.9,1,1, 8.061, 10501.573, 350.407, 52780.487 23/05/13,07:29:21,04,08,1, 11.9,1,1, 8.061, 10501.592, 350.407, 52780.473 23/05/13,07:29:21,05,08,1, 11.9,1,1, 8.061, 10501.585, 350.410, 52780.485 23/05/13,07:29:21,06,08,1, 11.9,1,1, 8.061, 10501.604, 350.434, 52780.517 23/05/13,07:29:21,07,08,1, 11.9,1,1, 8.061, 10501.618, 350.422, 52780.516 23/05/13,07:29:21,08,08,1, 11.9,1,1, 8.061, 10501.618, 350.440, 52780.450 23/05/13,07:29:21,09,08,1, 11.9,1,1, 8.061, 10501.603, 350.425, 52780.468 23/05/13,07:29:21,10,08,1, 11.9,1,1, 8.061, 10501.610, 350.432, 52780.498 23/05/13,07:29:21,11,08,1, 11.9,1,1, 8.061, 10501.626, 350.428, 52780.498 23/05/13,07:29:21,12,08,1, 11.9,1,1, 8.061, 10501.600, 350.434, 52780.509 23/05/13,07:29:21,13,08,1, 11.9,1,1, 8.061, 10501.622, 350.450, 52780.513 23/05/13,07:29:21,14,08,1, 11.9,1,1, 8.061, 10501.654, 350.445, 52780.508 23/05/13,07:29:21,15,08,1, 11.9,1,1, 8.061, 10501.634, 350.424, 52780.486 23/05/13,07:29:21,16,08,1, 11.9,1,1, 8.061, 10501.616, 350.458, 52780.476 23/05/13,07:29:21,17,08,1, 11.9,1,1, 8.061, 10501.643, 350.455, 52780.457 23/05/13,07:29:21,18,08,1, 11.9,1,1, 8.061, 10501.627, 350.447, 52780.492 23/05/13,07:29:21,19,08,1, 11.9,1,1, 8.061, 10501.625, 350.479, 52780.506 23/05/13,07:29:22,00,08,1, 11.8,1,1, 8.057, 10501.617, 350.479, 52780.506 23/05/13,07:29:22,01,08,1, 11.8,1,1, 8.057, 10501.656, 350.448, 52780.546 23/05/13,07:29:22,02,08,1, 11.8,1,1, 8.057, 10501.668, 350.457, 52780.527 23/05/13,07:29:22,03,08,1, 11.8,1,1, 8.057, 10501.668, 350.432, 52780.482 23/05/13,07:29:22,04,08,1, 11.8,1,1, 8.057, 10501.660, 350.463, 52780.532 23/05/13,07:29:22,05,08,1, 11.8,1,1, 8.057, 10501.667, 350.475, 52780.519 23/05/13,07:29:22,06,08,1, 11.8,1,1, 8.057, 10501.672, 350.499, 52780.519 23/05/13,07:29:22,07,08,1, 11.8,1,1, 8.057, 10501.667, 350.471, 52780.497 23/05/13,07:29:22,08,08,1, 11.8,1,1, 8.057, 10501.667, 350.471, 52780.481 23/05/13,07:29:22,09,08,1, 11.8,1,1, 8.057, 10501.677, 350.490, 52780.514 23/05/13,07:29:22,10,08,1, 11.8,1,1, 8.057, 10501.658, 350.466, 52780.493 23/05/13,07:29:22,11,08,1, 11.8,1,1, 8.057, 10501.675, 350.470, 52780.481 23/05/13,07:29:22,12,08,1, 11.8,1,1, 8.057, 10501.672, 350.466, 52780.506 23/05/13,07:29:22,13,08,1, 11.8,1,1, 8.057, 10501.709, 350.486, 52780.495 23/05/13,07:29:22,14,08,1, 11.8,1,1, 8.057, 10501.690, 350.500, 52780.505 23/05/13,07:29:22,15,08,1, 11.8,1,1, 8.057, 10501.664, 350.485, 52780.487 23/05/13,07:29:22,16,08,1, 11.8,1,1, 8.057, 10501.698, 350.486, 52780.501 23/05/13,07:29:22,17,08,1, 11.8,1,1, 8.057, 10501.708, 350.500, 52780.492 23/05/13,07:29:22,18,08,1, 11.8,1,1, 8.057, 10501.685, 350.489, 52780.465 23/05/13,07:29:22,19,08,1, 11.8,1,1, 8.057, 10501.684, 350.507, 52780.486 23/05/13,07:29:23,00,08,1, 11.9,1,1, 8.058, 10501.684, 350.507, 52780.486 23/05/13,07:29:23,01,08,1, 11.9,1,1, 8.058, 10501.682, 350.484, 52780.486 23/05/13,07:29:23,02,08,1, 11.9,1,1, 8.058, 10501.714, 350.488, 52780.519 23/05/13,07:29:23,03,08,1, 11.9,1,1, 8.058, 10501.683, 350.517, 52780.529 23/05/13,07:29:23,04,08,1, 11.9,1,1, 8.058, 10501.713, 350.478, 52780.433 23/05/13,07:29:23,05,08,1, 11.9,1,1, 8.058, 10501.723, 350.494, 52780.507 23/05/13,07:29:23,06,08,1, 11.9,1,1, 8.058, 10501.727, 350.518, 52780.502 23/05/13,07:29:23,07,08,1, 11.9,1,1, 8.058, 10501.720, 350.511, 52780.538 23/05/13,07:29:23,08,08,1, 11.9,1,1, 8.058, 10501.750, 350.506, 52780.512 23/05/13,07:29:23,09,08,1, 11.9,1,1, 8.058, 10501.728, 350.517, 52780.512 23/05/13,07:29:23,10,08,1, 11.9,1,1, 8.058, 10501.739, 350.511, 52780.498 23/05/13,07:29:23,11,08,1, 11.9,1,1, 8.058, 10501.734, 350.515, 52780.473 23/05/13,07:29:23,12,08,1, 11.9,1,1, 8.058, 10501.715, 350.508, 52780.482 23/05/13,07:29:23,13,08,1, 11.9,1,1, 8.058, 10501.722, 350.496, 52780.519 23/05/13,07:29:23,14,08,1, 11.9,1,1, 8.058, 10501.746, 350.502, 52780.488 23/05/13,07:29:23,15,08,1, 11.9,1,1, 8.058, 10501.763, 350.524, 52780.510 23/05/13,07:29:23,16,08,1, 11.9,1,1, 8.058, 10501.760, 350.510, 52780.525 23/05/13,07:29:23,17,08,1, 11.9,1,1, 8.058, 10501.764, 350.518, 52780.487 23/05/13,07:29:23,18,08,1, 11.9,1,1, 8.058, 10501.767, 350.516, 52780.506 23/05/13,07:29:23,19,08,1, 11.9,1,1, 8.058, 10501.728, 350.538, 52780.528 23/05/13,07:29:24,00,08,1, 11.9,1,1, 8.057, 10501.726, 350.538, 52780.528 23/05/13,07:29:24,01,08,1, 11.9,1,1, 8.057, 10501.767, 350.529, 52780.490 23/05/13,07:29:24,02,08,1, 11.9,1,1, 8.057, 10501.753, 350.535, 52780.516 23/05/13,07:29:24,03,08,1, 11.9,1,1, 8.057, 10501.778, 350.522, 52780.510 23/05/13,07:29:24,04,08,1, 11.9,1,1, 8.057, 10501.746, 350.521, 52780.518 23/05/13,07:29:24,05,08,1, 11.9,1,1, 8.057, 10501.774, 350.543, 52780.511 23/05/13,07:29:24,06,08,1, 11.9,1,1, 8.057, 10501.786, 350.532, 52780.526 23/05/13,07:29:24,07,08,1, 11.9,1,1, 8.057, 10501.788, 350.517, 52780.498 23/05/13,07:29:24,08,08,1, 11.9,1,1, 8.057, 10501.741, 350.527, 52780.484 23/05/13,07:29:24,09,08,1, 11.9,1,1, 8.057, 10501.789, 350.520, 52780.482 23/05/13,07:29:24,10,08,1, 11.9,1,1, 8.057, 10501.766, 350.511, 52780.482 23/05/13,07:29:24,11,08,1, 11.9,1,1, 8.057, 10501.798, 350.517, 52780.529 23/05/13,07:29:24,12,08,1, 11.9,1,1, 8.057, 10501.794, 350.523, 52780.485 23/05/13,07:29:24,13,08,1, 11.9,1,1, 8.057, 10501.774, 350.544, 52780.445 23/05/13,07:29:24,14,08,1, 11.9,1,1, 8.057, 10501.766, 350.531, 52780.521 23/05/13,07:29:24,15,08,1, 11.9,1,1, 8.057, 10501.805, 350.530, 52780.498 23/05/13,07:29:24,16,08,1, 11.9,1,1, 8.057, 10501.805, 350.530, 52780.490 23/05/13,07:29:24,17,08,1, 11.9,1,1, 8.057, 10501.812, 350.542, 52780.497 23/05/13,07:29:24,18,08,1, 11.9,1,1, 8.057, 10501.815, 350.555, 52780.477 23/05/13,07:29:24,19,08,1, 11.9,1,1, 8.057, 10501.806, 350.548, 52780.466 23/05/13,07:29:25,00,08,1, 11.9,1,1, 8.058, 10501.801, 350.548, 52780.466 23/05/13,07:29:25,01,08,1, 11.9,1,1, 8.058, 10501.768, 350.566, 52780.468 23/05/13,07:29:25,02,08,1, 11.9,1,1, 8.058, 10501.785, 350.559, 52780.479 23/05/13,07:29:25,03,08,1, 11.9,1,1, 8.058, 10501.791, 350.556, 52780.498 23/05/13,07:29:25,04,08,1, 11.9,1,1, 8.058, 10501.801, 350.510, 52780.448 23/05/13,07:29:25,05,08,1, 11.9,1,1, 8.058, 10501.797, 350.555, 52780.438 23/05/13,07:29:25,06,08,1, 11.9,1,1, 8.058, 10501.790, 350.538, 52780.469 23/05/13,07:29:25,07,08,1, 11.9,1,1, 8.058, 10501.782, 350.560, 52780.489 23/05/13,07:29:25,08,08,1, 11.9,1,1, 8.058, 10501.780, 350.560, 52780.494 23/05/13,07:29:25,09,08,1, 11.9,1,1, 8.058, 10501.788, 350.580, 52780.498 23/05/13,07:29:25,10,08,1, 11.9,1,1, 8.058, 10501.786, 350.565, 52780.512 23/05/13,07:29:25,11,08,1, 11.9,1,1, 8.058, 10501.809, 350.576, 52780.497 23/05/13,07:29:25,12,08,1, 11.9,1,1, 8.058, 10501.794, 350.570, 52780.490 23/05/13,07:29:25,13,08,1, 11.9,1,1, 8.058, 10501.805, 350.584, 52780.505 23/05/13,07:29:25,14,08,1, 11.9,1,1, 8.058, 10501.821, 350.576, 52780.489 23/05/13,07:29:25,15,08,1, 11.9,1,1, 8.058, 10501.800, 350.556, 52780.497 23/05/13,07:29:25,16,08,1, 11.9,1,1, 8.058, 10501.784, 350.583, 52780.488 23/05/13,07:29:25,17,08,1, 11.9,1,1, 8.058, 10501.816, 350.576, 52780.483 23/05/13,07:29:25,18,08,1, 11.9,1,1, 8.058, 10501.800, 350.571, 52780.509 23/05/13,07:29:25,19,08,1, 11.9,1,1, 8.058, 10501.808, 350.556, 52780.457 23/05/13,07:29:26,00,08,1, 11.9,1,1, 8.055, 10501.801, 350.556, 52780.457 23/05/13,07:29:26,01,08,1, 11.9,1,1, 8.055, 10501.825, 350.579, 52780.472 23/05/13,07:29:26,02,08,1, 11.9,1,1, 8.055, 10501.810, 350.587, 52780.497 23/05/13,07:29:26,03,08,1, 11.9,1,1, 8.055, 10501.817, 350.596, 52780.476 23/05/13,07:29:26,04,08,1, 11.9,1,1, 8.055, 10501.808, 350.594, 52780.485 23/05/13,07:29:26,05,08,1, 11.9,1,1, 8.055, 10501.808, 350.572, 52780.444 23/05/13,07:29:26,06,08,1, 11.9,1,1, 8.055, 10501.817, 350.576, 52780.457 23/05/13,07:29:26,07,08,1, 11.9,1,1, 8.055, 10501.799, 350.584, 52780.526 23/05/13,07:29:26,08,08,1, 11.9,1,1, 8.055, 10501.827, 350.602, 52780.529 23/05/13,07:29:26,09,08,1, 11.9,1,1, 8.055, 10501.809, 350.588, 52780.494 23/05/13,07:29:26,10,08,1, 11.9,1,1, 8.055, 10501.843, 350.590, 52780.531 23/05/13,07:29:26,11,08,1, 11.9,1,1, 8.055, 10501.803, 350.588, 52780.533 23/05/13,07:29:26,12,08,1, 11.9,1,1, 8.055, 10501.829, 350.571, 52780.527 23/05/13,07:29:26,13,08,1, 11.9,1,1, 8.055, 10501.829, 350.578, 52780.477 23/05/13,07:29:26,14,08,1, 11.9,1,1, 8.055, 10501.853, 350.568, 52780.526 23/05/13,07:29:26,15,08,1, 11.9,1,1, 8.055, 10501.825, 350.571, 52780.482 23/05/13,07:29:26,16,08,1, 11.9,1,1, 8.055, 10501.840, 350.574, 52780.502 23/05/13,07:29:26,17,08,1, 11.9,1,1, 8.055, 10501.824, 350.564, 52780.490 23/05/13,07:29:26,18,08,1, 11.9,1,1, 8.055, 10501.814, 350.579, 52780.499 23/05/13,07:29:26,19,08,1, 11.9,1,1, 8.055, 10501.833, 350.577, 52780.499 23/05/13,07:29:27,00,08,1, 11.8,1,1, 8.055, 10501.826, 350.577, 52780.499 23/05/13,07:29:27,01,08,1, 11.8,1,1, 8.055, 10501.817, 350.580, 52780.443 23/05/13,07:29:27,02,08,1, 11.8,1,1, 8.055, 10501.824, 350.564, 52780.485 23/05/13,07:29:27,03,08,1, 11.8,1,1, 8.055, 10501.792, 350.594, 52780.444 23/05/13,07:29:27,04,08,1, 11.8,1,1, 8.055, 10501.820, 350.582, 52780.494 23/05/13,07:29:27,05,08,1, 11.8,1,1, 8.055, 10501.823, 350.558, 52780.495 23/05/13,07:29:27,06,08,1, 11.8,1,1, 8.055, 10501.823, 350.557, 52780.535 23/05/13,07:29:27,07,08,1, 11.8,1,1, 8.055, 10501.835, 350.578, 52780.515 23/05/13,07:29:27,08,08,1, 11.8,1,1, 8.055, 10501.833, 350.554, 52780.497 23/05/13,07:29:27,09,08,1, 11.8,1,1, 8.055, 10501.838, 350.575, 52780.541 23/05/13,07:29:27,10,08,1, 11.8,1,1, 8.055, 10501.832, 350.571, 52780.503 23/05/13,07:29:27,11,08,1, 11.8,1,1, 8.055, 10501.838, 350.557, 52780.489 23/05/13,07:29:27,12,08,1, 11.8,1,1, 8.055, 10501.832, 350.561, 52780.529 23/05/13,07:29:27,13,08,1, 11.8,1,1, 8.055, 10501.822, 350.547, 52780.521 23/05/13,07:29:27,14,08,1, 11.8,1,1, 8.055, 10501.838, 350.574, 52780.529 23/05/13,07:29:27,15,08,1, 11.8,1,1, 8.055, 10501.832, 350.551, 52780.551 23/05/13,07:29:27,16,08,1, 11.8,1,1, 8.055, 10501.838, 350.570, 52780.527 23/05/13,07:29:27,17,08,1, 11.8,1,1, 8.055, 10501.850, 350.544, 52780.462 23/05/13,07:29:27,18,08,1, 11.8,1,1, 8.055, 10501.849, 350.573, 52780.510 23/05/13,07:29:27,19,08,1, 11.8,1,1, 8.055, 10501.830, 350.546, 52780.474 23/05/13,07:29:28,00,08,1, 12.0,1,1, 8.057, 10501.826, 350.546, 52780.474 23/05/13,07:29:28,01,08,1, 12.0,1,1, 8.057, 10501.833, 350.571, 52780.512 23/05/13,07:29:28,02,08,1, 12.0,1,1, 8.057, 10501.822, 350.536, 52780.480 23/05/13,07:29:28,03,08,1, 12.0,1,1, 8.057, 10501.829, 350.536, 52780.523 23/05/13,07:29:28,04,08,1, 12.0,1,1, 8.057, 10501.846, 350.570, 52780.535 23/05/13,07:29:28,05,08,1, 12.0,1,1, 8.057, 10501.831, 350.557, 52780.531 23/05/13,07:29:28,06,08,1, 12.0,1,1, 8.057, 10501.833, 350.560, 52780.450 23/05/13,07:29:28,07,08,1, 12.0,1,1, 8.057, 10501.813, 350.555, 52780.481 23/05/13,07:29:28,08,08,1, 12.0,1,1, 8.057, 10501.808, 350.547, 52780.481 23/05/13,07:29:28,09,08,1, 12.0,1,1, 8.057, 10501.811, 350.561, 52780.499 23/05/13,07:29:28,10,08,1, 12.0,1,1, 8.057, 10501.813, 350.550, 52780.532 23/05/13,07:29:28,11,08,1, 12.0,1,1, 8.057, 10501.828, 350.566, 52780.519 23/05/13,07:29:28,12,08,1, 12.0,1,1, 8.057, 10501.827, 350.547, 52780.502 23/05/13,07:29:28,13,08,1, 12.0,1,1, 8.057, 10501.821, 350.547, 52780.496 23/05/13,07:29:28,14,08,1, 12.0,1,1, 8.057, 10501.821, 350.550, 52780.490 23/05/13,07:29:28,15,08,1, 12.0,1,1, 8.057, 10501.828, 350.559, 52780.477 23/05/13,07:29:28,16,08,1, 12.0,1,1, 8.057, 10501.834, 350.557, 52780.540 23/05/13,07:29:28,17,08,1, 12.0,1,1, 8.057, 10501.845, 350.549, 52780.500 23/05/13,07:29:28,18,08,1, 12.0,1,1, 8.057, 10501.821, 350.550, 52780.495 23/05/13,07:29:28,19,08,1, 12.0,1,1, 8.057, 10501.819, 350.538, 52780.481 23/05/13,07:29:29,00,08,1, 11.9,1,1, 8.058, 10501.817, 350.538, 52780.481 23/05/13,07:29:29,01,08,1, 11.9,1,1, 8.058, 10501.795, 350.539, 52780.501 23/05/13,07:29:29,02,08,1, 11.9,1,1, 8.058, 10501.824, 350.541, 52780.534 23/05/13,07:29:29,03,08,1, 11.9,1,1, 8.058, 10501.808, 350.532, 52780.479 23/05/13,07:29:29,04,08,1, 11.9,1,1, 8.058, 10501.829, 350.545, 52780.505 23/05/13,07:29:29,05,08,1, 11.9,1,1, 8.058, 10501.843, 350.527, 52780.488 23/05/13,07:29:29,06,08,1, 11.9,1,1, 8.058, 10501.825, 350.529, 52780.490 23/05/13,07:29:29,07,08,1, 11.9,1,1, 8.058, 10501.820, 350.547, 52780.437 23/05/13,07:29:29,08,08,1, 11.9,1,1, 8.058, 10501.809, 350.537, 52780.471 23/05/13,07:29:29,09,08,1, 11.9,1,1, 8.058, 10501.785, 350.550, 52780.505 23/05/13,07:29:29,10,08,1, 11.9,1,1, 8.058, 10501.827, 350.523, 52780.531 23/05/13,07:29:29,11,08,1, 11.9,1,1, 8.058, 10501.813, 350.546, 52780.474 23/05/13,07:29:29,12,08,1, 11.9,1,1, 8.058, 10501.824, 350.536, 52780.504 23/05/13,07:29:29,13,08,1, 11.9,1,1, 8.058, 10501.813, 350.530, 52780.504 23/05/13,07:29:29,14,08,1, 11.9,1,1, 8.058, 10501.811, 350.545, 52780.470 23/05/13,07:29:29,15,08,1, 11.9,1,1, 8.058, 10501.828, 350.523, 52780.499 23/05/13,07:29:29,16,08,1, 11.9,1,1, 8.058, 10501.828, 350.540, 52780.499 23/05/13,07:29:29,17,08,1, 11.9,1,1, 8.058, 10501.814, 350.510, 52780.512 23/05/13,07:29:29,18,08,1, 11.9,1,1, 8.058, 10501.798, 350.524, 52780.471 23/05/13,07:29:29,19,08,1, 11.9,1,1, 8.058, 10501.815, 350.530, 52780.500 23/05/13,07:29:30,00,08,1, 11.8,1,1, 8.058, 10501.809, 350.530, 52780.500 23/05/13,07:29:30,01,08,1, 11.8,1,1, 8.058, 10501.824, 350.526, 52780.500 23/05/13,07:29:30,02,08,1, 11.8,1,1, 8.058, 10501.810, 350.526, 52780.504 23/05/13,07:29:30,03,08,1, 11.8,1,1, 8.058, 10501.798, 350.523, 52780.506 23/05/13,07:29:30,04,08,1, 11.8,1,1, 8.058, 10501.802, 350.506, 52780.525 23/05/13,07:29:30,05,08,1, 11.8,1,1, 8.058, 10501.821, 350.519, 52780.550 23/05/13,07:29:30,06,08,1, 11.8,1,1, 8.058, 10501.824, 350.514, 52780.506 23/05/13,07:29:30,07,08,1, 11.8,1,1, 8.058, 10501.824, 350.486, 52780.517 23/05/13,07:29:30,08,08,1, 11.8,1,1, 8.058, 10501.806, 350.520, 52780.507 23/05/13,07:29:30,09,08,1, 11.8,1,1, 8.058, 10501.814, 350.508, 52780.493 23/05/13,07:29:30,10,08,1, 11.8,1,1, 8.058, 10501.806, 350.496, 52780.540 23/05/13,07:29:30,11,08,1, 11.8,1,1, 8.058, 10501.809, 350.531, 52780.519 23/05/13,07:29:30,12,08,1, 11.8,1,1, 8.058, 10501.789, 350.514, 52780.505 23/05/13,07:29:30,13,08,1, 11.8,1,1, 8.058, 10501.792, 350.521, 52780.478 23/05/13,07:29:30,14,08,1, 11.8,1,1, 8.058, 10501.793, 350.539, 52780.542 23/05/13,07:29:30,15,08,1, 11.8,1,1, 8.058, 10501.807, 350.529, 52780.507 23/05/13,07:29:30,16,08,1, 11.8,1,1, 8.058, 10501.808, 350.510, 52780.490 23/05/13,07:29:30,17,08,1, 11.8,1,1, 8.058, 10501.791, 350.513, 52780.506 23/05/13,07:29:30,18,08,1, 11.8,1,1, 8.058, 10501.794, 350.517, 52780.546 23/05/13,07:29:30,19,08,1, 11.8,1,1, 8.058, 10501.809, 350.530, 52780.543 23/05/13,07:29:31,00,08,1, 11.9,1,1, 8.058, 10501.801, 350.530, 52780.543 23/05/13,07:29:31,01,08,1, 11.9,1,1, 8.058, 10501.767, 350.535, 52780.542 23/05/13,07:29:31,02,08,1, 11.9,1,1, 8.058, 10501.774, 350.528, 52780.538 23/05/13,07:29:31,03,08,1, 11.9,1,1, 8.058, 10501.767, 350.520, 52780.550 23/05/13,07:29:31,04,08,1, 11.9,1,1, 8.058, 10501.782, 350.526, 52780.578 23/05/13,07:29:31,05,08,1, 11.9,1,1, 8.058, 10501.774, 350.538, 52780.560 23/05/13,07:29:31,06,08,1, 11.9,1,1, 8.058, 10501.761, 350.542, 52780.543 23/05/13,07:29:31,07,08,1, 11.9,1,1, 8.058, 10501.764, 350.547, 52780.550 23/05/13,07:29:31,08,08,1, 11.9,1,1, 8.058, 10501.774, 350.531, 52780.542 23/05/13,07:29:31,09,08,1, 11.9,1,1, 8.058, 10501.771, 350.541, 52780.533 23/05/13,07:29:31,10,08,1, 11.9,1,1, 8.058, 10501.741, 350.529, 52780.486 23/05/13,07:29:31,11,08,1, 11.9,1,1, 8.058, 10501.765, 350.535, 52780.497 23/05/13,07:29:31,12,08,1, 11.9,1,1, 8.058, 10501.772, 350.548, 52780.543 23/05/13,07:29:31,13,08,1, 11.9,1,1, 8.058, 10501.758, 350.546, 52780.562 23/05/13,07:29:31,14,08,1, 11.9,1,1, 8.058, 10501.756, 350.537, 52780.545 23/05/13,07:29:31,15,08,1, 11.9,1,1, 8.058, 10501.766, 350.514, 52780.537 23/05/13,07:29:31,16,08,1, 11.9,1,1, 8.058, 10501.715, 350.551, 52780.536 23/05/13,07:29:31,17,08,1, 11.9,1,1, 8.058, 10501.732, 350.503, 52780.567 23/05/13,07:29:31,18,08,1, 11.9,1,1, 8.058, 10501.725, 350.535, 52780.561 23/05/13,07:29:31,19,08,1, 11.9,1,1, 8.058, 10501.728, 350.557, 52780.538 23/05/13,07:29:32,00,08,1, 11.9,1,1, 8.061, 10501.726, 350.557, 52780.538 23/05/13,07:29:32,01,08,1, 11.9,1,1, 8.061, 10501.749, 350.544, 52780.558 23/05/13,07:29:32,02,08,1, 11.9,1,1, 8.061, 10501.720, 350.540, 52780.614 23/05/13,07:29:32,03,08,1, 11.9,1,1, 8.061, 10501.722, 350.554, 52780.555 23/05/13,07:29:32,04,08,1, 11.9,1,1, 8.061, 10501.708, 350.528, 52780.576 23/05/13,07:29:32,05,08,1, 11.9,1,1, 8.061, 10501.734, 350.550, 52780.580 23/05/13,07:29:32,06,08,1, 11.9,1,1, 8.061, 10501.724, 350.537, 52780.549 23/05/13,07:29:32,07,08,1, 11.9,1,1, 8.061, 10501.725, 350.548, 52780.584 23/05/13,07:29:32,08,08,1, 11.9,1,1, 8.061, 10501.682, 350.545, 52780.547 23/05/13,07:29:32,09,08,1, 11.9,1,1, 8.061, 10501.714, 350.564, 52780.617 23/05/13,07:29:32,10,08,1, 11.9,1,1, 8.061, 10501.719, 350.532, 52780.536 23/05/13,07:29:32,11,08,1, 11.9,1,1, 8.061, 10501.718, 350.570, 52780.586 23/05/13,07:29:32,12,08,1, 11.9,1,1, 8.061, 10501.721, 350.550, 52780.579 23/05/13,07:29:32,13,08,1, 11.9,1,1, 8.061, 10501.678, 350.548, 52780.607 23/05/13,07:29:32,14,08,1, 11.9,1,1, 8.061, 10501.684, 350.563, 52780.541 23/05/13,07:29:32,15,08,1, 11.9,1,1, 8.061, 10501.669, 350.570, 52780.578 23/05/13,07:29:32,16,08,1, 11.9,1,1, 8.061, 10501.684, 350.551, 52780.558 23/05/13,07:29:32,17,08,1, 11.9,1,1, 8.061, 10501.690, 350.551, 52780.572 23/05/13,07:29:32,18,08,1, 11.9,1,1, 8.061, 10501.681, 350.554, 52780.594 23/05/13,07:29:32,19,08,1, 11.9,1,1, 8.061, 10501.693, 350.559, 52780.609 23/05/13,07:29:33,00,08,1, 11.9,1,1, 8.057, 10501.692, 350.559, 52780.609 23/05/13,07:29:33,01,08,1, 11.9,1,1, 8.057, 10501.663, 350.563, 52780.634 23/05/13,07:29:33,02,08,1, 11.9,1,1, 8.057, 10501.687, 350.550, 52780.583 23/05/13,07:29:33,03,08,1, 11.9,1,1, 8.057, 10501.669, 350.551, 52780.609 23/05/13,07:29:33,04,08,1, 11.9,1,1, 8.057, 10501.633, 350.581, 52780.622 23/05/13,07:29:33,05,08,1, 11.9,1,1, 8.057, 10501.683, 350.584, 52780.744 23/05/13,07:29:33,06,08,1, 11.9,1,1, 8.057, 10501.625, 350.603, 52780.582 23/05/13,07:29:33,07,08,1, 11.9,1,1, 8.057, 10501.633, 350.588, 52780.689 23/05/13,07:29:33,08,08,1, 11.9,1,1, 8.057, 10501.628, 350.591, 52780.649 23/05/13,07:29:33,09,08,1, 11.9,1,1, 8.057, 10501.656, 350.593, 52780.623 23/05/13,07:29:33,10,08,1, 11.9,1,1, 8.057, 10501.648, 350.590, 52780.637 23/05/13,07:29:33,11,08,1, 11.9,1,1, 8.057, 10501.644, 350.573, 52780.627 23/05/13,07:29:33,12,08,1, 11.9,1,1, 8.057, 10501.633, 350.587, 52780.635 23/05/13,07:29:33,13,08,1, 11.9,1,1, 8.057, 10501.621, 350.598, 52780.632 23/05/13,07:29:33,14,08,1, 11.9,1,1, 8.057, 10501.646, 350.610, 52780.608 23/05/13,07:29:33,15,08,1, 11.9,1,1, 8.057, 10501.600, 350.599, 52780.653 23/05/13,07:29:33,16,08,1, 11.9,1,1, 8.057, 10501.608, 350.605, 52780.667 23/05/13,07:29:33,17,08,1, 11.9,1,1, 8.057, 10501.608, 350.603, 52780.690 23/05/13,07:29:33,18,08,1, 11.9,1,1, 8.057, 10501.620, 350.606, 52780.651 23/05/13,07:29:33,19,08,1, 11.9,1,1, 8.057, 10501.593, 350.599, 52780.628 23/05/13,07:29:34,00,07,1, 11.7,1,1, 8.055, 10501.592, 350.599, 52780.628 23/05/13,07:29:34,01,07,1, 11.7,1,1, 8.055, 10501.596, 350.605, 52780.653 23/05/13,07:29:34,02,07,1, 11.7,1,1, 8.055, 10501.583, 350.614, 52780.629 23/05/13,07:29:34,03,07,1, 11.7,1,1, 8.055, 10501.580, 350.594, 52780.652 23/05/13,07:29:34,04,07,1, 11.7,1,1, 8.055, 10501.585, 350.604, 52780.589 23/05/13,07:29:34,05,07,1, 11.7,1,1, 8.055, 10501.556, 350.634, 52780.616 23/05/13,07:29:34,06,07,1, 11.7,1,1, 8.055, 10501.566, 350.627, 52780.678 23/05/13,07:29:34,07,07,1, 11.7,1,1, 8.055, 10501.549, 350.603, 52780.696 23/05/13,07:29:34,08,07,1, 11.7,1,1, 8.055, 10501.539, 350.654, 52780.681 23/05/13,07:29:34,09,07,1, 11.7,1,1, 8.055, 10501.533, 350.631, 52780.695 23/05/13,07:29:34,10,07,1, 11.7,1,1, 8.055, 10501.556, 350.618, 52780.692 23/05/13,07:29:34,11,07,1, 11.7,1,1, 8.055, 10501.523, 350.619, 52780.662 23/05/13,07:29:34,12,07,1, 11.7,1,1, 8.055, 10501.525, 350.649, 52780.691 23/05/13,07:29:34,13,07,1, 11.7,1,1, 8.055, 10501.544, 350.660, 52780.650 23/05/13,07:29:34,14,07,1, 11.7,1,1, 8.055, 10501.521, 350.651, 52780.677 23/05/13,07:29:34,15,07,1, 11.7,1,1, 8.055, 10501.513, 350.644, 52780.707 23/05/13,07:29:34,16,07,1, 11.7,1,1, 8.055, 10501.527, 350.671, 52780.665 23/05/13,07:29:34,17,07,1, 11.7,1,1, 8.055, 10501.521, 350.652, 52780.740 23/05/13,07:29:34,18,07,1, 11.7,1,1, 8.055, 10501.509, 350.684, 52780.700 23/05/13,07:29:34,19,07,1, 11.7,1,1, 8.055, 10501.516, 350.683, 52780.708 23/05/13,07:29:35,00,08,1, 11.9,1,1, 8.063, 10501.509, 350.683, 52780.708 23/05/13,07:29:35,01,08,1, 11.9,1,1, 8.063, 10501.499, 350.699, 52780.753 23/05/13,07:29:35,02,08,1, 11.9,1,1, 8.063, 10501.500, 350.681, 52780.706 23/05/13,07:29:35,03,08,1, 11.9,1,1, 8.063, 10501.470, 350.693, 52780.701 23/05/13,07:29:35,04,08,1, 11.9,1,1, 8.063, 10501.480, 350.712, 52780.733 23/05/13,07:29:35,05,08,1, 11.9,1,1, 8.063, 10501.481, 350.693, 52780.708 23/05/13,07:29:35,06,08,1, 11.9,1,1, 8.063, 10501.461, 350.701, 52780.730 23/05/13,07:29:35,07,08,1, 11.9,1,1, 8.063, 10501.424, 350.706, 52780.765 23/05/13,07:29:35,08,08,1, 11.9,1,1, 8.063, 10501.462, 350.713, 52780.757 23/05/13,07:29:35,09,08,1, 11.9,1,1, 8.063, 10501.441, 350.709, 52780.760 23/05/13,07:29:35,10,08,1, 11.9,1,1, 8.063, 10501.439, 350.749, 52780.723 23/05/13,07:29:35,11,08,1, 11.9,1,1, 8.063, 10501.444, 350.737, 52780.755 23/05/13,07:29:35,12,08,1, 11.9,1,1, 8.063, 10501.397, 350.740, 52780.770 23/05/13,07:29:35,13,08,1, 11.9,1,1, 8.063, 10501.425, 350.737, 52780.814 23/05/13,07:29:35,14,08,1, 11.9,1,1, 8.063, 10501.432, 350.746, 52780.766 23/05/13,07:29:35,15,08,1, 11.9,1,1, 8.063, 10501.418, 350.747, 52780.771 23/05/13,07:29:35,16,08,1, 11.9,1,1, 8.063, 10501.423, 350.753, 52780.735 23/05/13,07:29:35,17,08,1, 11.9,1,1, 8.063, 10501.398, 350.745, 52780.782 23/05/13,07:29:35,18,08,1, 11.9,1,1, 8.063, 10501.385, 350.753, 52780.731 23/05/13,07:29:35,19,08,1, 11.9,1,1, 8.063, 10501.369, 350.757, 52780.782 23/05/13,07:29:36,00,08,1, 11.9,1,1, 8.057, 10501.367, 350.757, 52780.782 23/05/13,07:29:36,01,08,1, 11.9,1,1, 8.057, 10501.364, 350.758, 52780.746 23/05/13,07:29:36,02,08,1, 11.9,1,1, 8.057, 10501.369, 350.773, 52780.789 23/05/13,07:29:36,03,08,1, 11.9,1,1, 8.057, 10501.367, 350.798, 52780.824 23/05/13,07:29:36,04,08,1, 11.9,1,1, 8.057, 10501.342, 350.786, 52780.799 23/05/13,07:29:36,05,08,1, 11.9,1,1, 8.057, 10501.331, 350.799, 52780.766 23/05/13,07:29:36,06,08,1, 11.9,1,1, 8.057, 10501.332, 350.804, 52780.821 23/05/13,07:29:36,07,08,1, 11.9,1,1, 8.057, 10501.349, 350.814, 52780.803 23/05/13,07:29:36,08,08,1, 11.9,1,1, 8.057, 10501.347, 350.822, 52780.789 23/05/13,07:29:36,09,08,1, 11.9,1,1, 8.057, 10501.343, 350.819, 52780.802 23/05/13,07:29:36,10,08,1, 11.9,1,1, 8.057, 10501.321, 350.801, 52780.806 23/05/13,07:29:36,11,08,1, 11.9,1,1, 8.057, 10501.317, 350.816, 52780.783 23/05/13,07:29:36,12,08,1, 11.9,1,1, 8.057, 10501.309, 350.790, 52780.798 23/05/13,07:29:36,13,08,1, 11.9,1,1, 8.057, 10501.310, 350.805, 52780.840 23/05/13,07:29:36,14,08,1, 11.9,1,1, 8.057, 10501.307, 350.811, 52780.850 23/05/13,07:29:36,15,08,1, 11.9,1,1, 8.057, 10501.275, 350.836, 52780.802 23/05/13,07:29:36,16,08,1, 11.9,1,1, 8.057, 10501.285, 350.858, 52780.868 23/05/13,07:29:36,17,08,1, 11.9,1,1, 8.057, 10501.284, 350.858, 52780.936 23/05/13,07:29:36,18,08,1, 11.9,1,1, 8.057, 10501.285, 350.865, 52780.857 23/05/13,07:29:36,19,08,1, 11.9,1,1, 8.057, 10501.275, 350.866, 52780.873 23/05/13,07:29:37,00,08,1, 11.9,1,1, 8.058, 10501.267, 350.866, 52780.873 23/05/13,07:29:37,01,08,1, 11.9,1,1, 8.058, 10501.274, 350.869, 52780.903 23/05/13,07:29:37,02,08,1, 11.9,1,1, 8.058, 10501.251, 350.877, 52780.868 23/05/13,07:29:37,03,08,1, 11.9,1,1, 8.058, 10501.243, 350.894, 52780.873 23/05/13,07:29:37,04,08,1, 11.9,1,1, 8.058, 10501.220, 350.886, 52780.910 23/05/13,07:29:37,05,08,1, 11.9,1,1, 8.058, 10501.198, 350.914, 52780.915 23/05/13,07:29:37,06,08,1, 11.9,1,1, 8.058, 10501.203, 350.889, 52780.902 23/05/13,07:29:37,07,08,1, 11.9,1,1, 8.058, 10501.207, 350.922, 52780.912 23/05/13,07:29:37,08,08,1, 11.9,1,1, 8.058, 10501.228, 350.942, 52780.882 23/05/13,07:29:37,09,08,1, 11.9,1,1, 8.058, 10501.205, 350.920, 52780.932 23/05/13,07:29:37,10,08,1, 11.9,1,1, 8.058, 10501.203, 350.923, 52780.921 23/05/13,07:29:37,11,08,1, 11.9,1,1, 8.058, 10501.176, 350.905, 52780.939 23/05/13,07:29:37,12,08,1, 11.9,1,1, 8.058, 10501.183, 350.916, 52780.934 23/05/13,07:29:37,13,08,1, 11.9,1,1, 8.058, 10501.140, 350.945, 52780.932 23/05/13,07:29:37,14,08,1, 11.9,1,1, 8.058, 10501.162, 350.941, 52780.929 23/05/13,07:29:37,15,08,1, 11.9,1,1, 8.058, 10501.154, 350.957, 52780.937 23/05/13,07:29:37,16,08,1, 11.9,1,1, 8.058, 10501.123, 350.942, 52780.940 23/05/13,07:29:37,17,08,1, 11.9,1,1, 8.058, 10501.131, 350.941, 52780.937 23/05/13,07:29:37,18,08,1, 11.9,1,1, 8.058, 10501.131, 350.968, 52780.957 23/05/13,07:29:37,19,08,1, 11.9,1,1, 8.058, 10501.108, 350.991, 52780.947 23/05/13,07:29:38,00,08,1, 11.9,1,1, 8.058, 10501.108, 350.991, 52780.947 23/05/13,07:29:38,01,08,1, 11.9,1,1, 8.058, 10501.072, 350.985, 52780.965 23/05/13,07:29:38,02,08,1, 11.9,1,1, 8.058, 10501.084, 351.009, 52780.942 23/05/13,07:29:38,03,08,1, 11.9,1,1, 8.058, 10501.069, 351.009, 52780.951 23/05/13,07:29:38,04,08,1, 11.9,1,1, 8.058, 10501.082, 351.009, 52780.957 23/05/13,07:29:38,05,08,1, 11.9,1,1, 8.058, 10501.059, 351.014, 52780.958 23/05/13,07:29:38,06,08,1, 11.9,1,1, 8.058, 10501.042, 351.022, 52780.984 23/05/13,07:29:38,07,08,1, 11.9,1,1, 8.058, 10501.055, 351.024, 52780.959 23/05/13,07:29:38,08,08,1, 11.9,1,1, 8.058, 10501.031, 351.048, 52780.978 23/05/13,07:29:38,09,08,1, 11.9,1,1, 8.058, 10501.042, 351.033, 52780.954 23/05/13,07:29:38,10,08,1, 11.9,1,1, 8.058, 10501.021, 351.049, 52780.963 23/05/13,07:29:38,11,08,1, 11.9,1,1, 8.058, 10501.017, 351.054, 52780.966 23/05/13,07:29:38,12,08,1, 11.9,1,1, 8.058, 10501.018, 351.063, 52781.005 23/05/13,07:29:38,13,08,1, 11.9,1,1, 8.058, 10501.010, 351.067, 52780.986 23/05/13,07:29:38,14,08,1, 11.9,1,1, 8.058, 10500.984, 351.091, 52780.965 23/05/13,07:29:38,15,08,1, 11.9,1,1, 8.058, 10501.013, 351.087, 52780.844 23/05/13,07:29:38,16,08,1, 11.9,1,1, 8.058, 10500.988, 351.079, 52780.964 23/05/13,07:29:38,17,08,1, 11.9,1,1, 8.058, 10500.957, 351.109, 52781.026 23/05/13,07:29:38,18,08,1, 11.9,1,1, 8.058, 10500.973, 351.120, 52781.023 23/05/13,07:29:38,19,08,1, 11.9,1,1, 8.058, 10500.952, 351.124, 52781.024 23/05/13,07:29:39,00,08,1, 11.9,1,1, 8.058, 10500.950, 351.124, 52781.024 23/05/13,07:29:39,01,08,1, 11.9,1,1, 8.058, 10500.957, 351.164, 52781.158 23/05/13,07:29:39,02,08,1, 11.9,1,1, 8.058, 10500.955, 351.134, 52780.807 23/05/13,07:29:39,03,08,1, 11.9,1,1, 8.058, 10500.884, 351.148, 52781.084 23/05/13,07:29:39,04,08,1, 11.9,1,1, 8.058, 10500.892, 351.154, 52781.066 23/05/13,07:29:39,05,08,1, 11.9,1,1, 8.058, 10500.890, 351.178, 52781.075 23/05/13,07:29:39,06,08,1, 11.9,1,1, 8.058, 10500.899, 351.190, 52781.028 23/05/13,07:29:39,07,08,1, 11.9,1,1, 8.058, 10500.899, 351.182, 52781.060 23/05/13,07:29:39,08,08,1, 11.9,1,1, 8.058, 10500.871, 351.206, 52781.041 23/05/13,07:29:39,09,08,1, 11.9,1,1, 8.058, 10500.871, 351.177, 52780.929 23/05/13,07:29:39,10,08,1, 11.9,1,1, 8.058, 10500.825, 351.219, 52781.046 23/05/13,07:29:39,11,08,1, 11.9,1,1, 8.058, 10500.828, 351.221, 52781.162 23/05/13,07:29:39,12,08,1, 11.9,1,1, 8.058, 10500.842, 351.245, 52781.061 23/05/13,07:29:39,13,08,1, 11.9,1,1, 8.058, 10500.835, 351.225, 52781.064 23/05/13,07:29:39,14,08,1, 11.9,1,1, 8.058, 10500.825, 351.231, 52781.073 23/05/13,07:29:39,15,08,1, 11.9,1,1, 8.058, 10500.822, 351.248, 52781.047 23/05/13,07:29:39,16,08,1, 11.9,1,1, 8.058, 10500.804, 351.245, 52781.049 23/05/13,07:29:39,17,08,1, 11.9,1,1, 8.058, 10500.804, 351.258, 52781.063 23/05/13,07:29:39,18,08,1, 11.9,1,1, 8.058, 10500.788, 351.246, 52781.051 23/05/13,07:29:39,19,08,1, 11.9,1,1, 8.058, 10500.781, 351.269, 52781.091 23/05/13,07:29:40,00,09,1, 11.8,1,1, 8.058, 10500.774, 351.269, 52781.091 23/05/13,07:29:40,01,09,1, 11.8,1,1, 8.058, 10500.764, 351.283, 52781.027 23/05/13,07:29:40,02,09,1, 11.8,1,1, 8.058, 10500.770, 351.313, 52781.085 23/05/13,07:29:40,03,09,1, 11.8,1,1, 8.058, 10500.758, 351.315, 52781.052 23/05/13,07:29:40,04,09,1, 11.8,1,1, 8.058, 10500.731, 351.301, 52781.093 23/05/13,07:29:40,05,09,1, 11.8,1,1, 8.058, 10500.725, 351.322, 52781.112 23/05/13,07:29:40,06,09,1, 11.8,1,1, 8.058, 10500.726, 351.314, 52781.113 23/05/13,07:29:40,07,09,1, 11.8,1,1, 8.058, 10500.697, 351.340, 52781.062 23/05/13,07:29:40,08,09,1, 11.8,1,1, 8.058, 10500.690, 351.328, 52781.135 23/05/13,07:29:40,09,09,1, 11.8,1,1, 8.058, 10500.701, 351.350, 52781.113 23/05/13,07:29:40,10,09,1, 11.8,1,1, 8.058, 10500.694, 351.358, 52781.133 23/05/13,07:29:40,11,09,1, 11.8,1,1, 8.058, 10500.658, 351.359, 52781.085 23/05/13,07:29:40,12,09,1, 11.8,1,1, 8.058, 10500.659, 351.373, 52781.121 23/05/13,07:29:40,13,09,1, 11.8,1,1, 8.058, 10500.649, 351.367, 52781.160 23/05/13,07:29:40,14,09,1, 11.8,1,1, 8.058, 10500.654, 351.379, 52781.122 23/05/13,07:29:40,15,09,1, 11.8,1,1, 8.058, 10500.663, 351.389, 52781.128 23/05/13,07:29:40,16,09,1, 11.8,1,1, 8.058, 10500.633, 351.374, 52781.144 23/05/13,07:29:40,17,09,1, 11.8,1,1, 8.058, 10500.629, 351.381, 52781.153 23/05/13,07:29:40,18,09,1, 11.8,1,1, 8.058, 10500.649, 351.395, 52781.122 23/05/13,07:29:40,19,09,1, 11.8,1,1, 8.058, 10500.609, 351.407, 52781.130 23/05/13,07:29:41,00,09,1, 11.8,1,1, 8.061, 10500.607, 351.407, 52781.130 23/05/13,07:29:41,01,09,1, 11.8,1,1, 8.061, 10500.611, 351.424, 52781.156 23/05/13,07:29:41,02,09,1, 11.8,1,1, 8.061, 10500.585, 351.420, 52781.147 23/05/13,07:29:41,03,09,1, 11.8,1,1, 8.061, 10500.578, 351.423, 52781.186 23/05/13,07:29:41,04,09,1, 11.8,1,1, 8.061, 10500.578, 351.429, 52781.214 23/05/13,07:29:41,05,09,1, 11.8,1,1, 8.061, 10500.584, 351.438, 52781.194 23/05/13,07:29:41,06,09,1, 11.8,1,1, 8.061, 10500.555, 351.450, 52781.178 23/05/13,07:29:41,07,09,1, 11.8,1,1, 8.061, 10500.565, 351.444, 52781.182 23/05/13,07:29:41,08,09,1, 11.8,1,1, 8.061, 10500.542, 351.488, 52781.185 23/05/13,07:29:41,09,09,1, 11.8,1,1, 8.061, 10500.541, 351.478, 52781.180 23/05/13,07:29:41,10,09,1, 11.8,1,1, 8.061, 10500.520, 351.478, 52781.190 23/05/13,07:29:41,11,09,1, 11.8,1,1, 8.061, 10500.502, 351.492, 52781.260 23/05/13,07:29:41,12,09,1, 11.8,1,1, 8.061, 10500.502, 351.528, 52781.409 23/05/13,07:29:41,13,09,1, 11.8,1,1, 8.061, 10500.531, 351.496, 52781.149 23/05/13,07:29:41,14,09,1, 11.8,1,1, 8.061, 10500.508, 351.527, 52781.170 23/05/13,07:29:41,15,09,1, 11.8,1,1, 8.061, 10500.499, 351.508, 52781.183 23/05/13,07:29:41,16,09,1, 11.8,1,1, 8.061, 10500.505, 351.509, 52781.205 23/05/13,07:29:41,17,09,1, 11.8,1,1, 8.061, 10500.486, 351.531, 52781.232 23/05/13,07:29:41,18,09,1, 11.8,1,1, 8.061, 10500.480, 351.542, 52781.252 23/05/13,07:29:41,19,09,1, 11.8,1,1, 8.061, 10500.462, 351.549, 52781.244 23/05/13,07:29:42,00,09,1, 11.9,1,1, 8.061, 10500.457, 351.549, 52781.244 23/05/13,07:29:42,01,09,1, 11.9,1,1, 8.061, 10500.439, 351.570, 52781.273 23/05/13,07:29:42,02,09,1, 11.9,1,1, 8.061, 10500.437, 351.578, 52781.238 23/05/13,07:29:42,03,09,1, 11.9,1,1, 8.061, 10500.397, 351.604, 52781.233 23/05/13,07:29:42,04,09,1, 11.9,1,1, 8.061, 10500.412, 351.575, 52781.273 23/05/13,07:29:42,05,09,1, 11.9,1,1, 8.061, 10500.430, 351.587, 52781.244 23/05/13,07:29:42,06,09,1, 11.9,1,1, 8.061, 10500.389, 351.618, 52781.260 23/05/13,07:29:42,07,09,1, 11.9,1,1, 8.061, 10500.392, 351.637, 52781.317 23/05/13,07:29:42,08,09,1, 11.9,1,1, 8.061, 10500.376, 351.645, 52781.271 23/05/13,07:29:42,09,09,1, 11.9,1,1, 8.061, 10500.371, 351.629, 52781.267 23/05/13,07:29:42,10,09,1, 11.9,1,1, 8.061, 10500.354, 351.636, 52781.236 23/05/13,07:29:42,11,09,1, 11.9,1,1, 8.061, 10500.355, 351.641, 52781.280 23/05/13,07:29:42,12,09,1, 11.9,1,1, 8.061, 10500.340, 351.656, 52781.298 23/05/13,07:29:42,13,09,1, 11.9,1,1, 8.061, 10500.327, 351.663, 52781.297 23/05/13,07:29:42,14,09,1, 11.9,1,1, 8.061, 10500.323, 351.677, 52781.292 23/05/13,07:29:42,15,09,1, 11.9,1,1, 8.061, 10500.307, 351.688, 52781.307 23/05/13,07:29:42,16,09,1, 11.9,1,1, 8.061, 10500.317, 351.674, 52781.289 23/05/13,07:29:42,17,09,1, 11.9,1,1, 8.061, 10500.316, 351.663, 52781.346 23/05/13,07:29:42,18,09,1, 11.9,1,1, 8.061, 10500.313, 351.706, 52781.282 23/05/13,07:29:42,19,09,1, 11.9,1,1, 8.061, 10500.324, 351.718, 52781.326 23/05/13,07:29:43,00,09,1, 11.9,1,1, 8.063, 10500.324, 351.718, 52781.326 23/05/13,07:29:43,01,09,1, 11.9,1,1, 8.063, 10500.272, 351.716, 52781.330 23/05/13,07:29:43,02,09,1, 11.9,1,1, 8.063, 10500.273, 351.741, 52781.352 23/05/13,07:29:43,03,09,1, 11.9,1,1, 8.063, 10500.281, 351.726, 52781.349 23/05/13,07:29:43,04,09,1, 11.9,1,1, 8.063, 10500.271, 351.737, 52781.344 23/05/13,07:29:43,05,09,1, 11.9,1,1, 8.063, 10500.251, 351.742, 52781.338 23/05/13,07:29:43,06,09,1, 11.9,1,1, 8.063, 10500.265, 351.741, 52781.262 23/05/13,07:29:43,07,09,1, 11.9,1,1, 8.063, 10500.255, 351.766, 52781.348 23/05/13,07:29:43,08,09,1, 11.9,1,1, 8.063, 10500.260, 351.769, 52781.335 23/05/13,07:29:43,09,09,1, 11.9,1,1, 8.063, 10500.246, 351.789, 52781.321 23/05/13,07:29:43,10,09,1, 11.9,1,1, 8.063, 10500.238, 351.790, 52781.322 23/05/13,07:29:43,11,09,1, 11.9,1,1, 8.063, 10500.234, 351.781, 52781.341 23/05/13,07:29:43,12,09,1, 11.9,1,1, 8.063, 10500.218, 351.816, 52781.372 23/05/13,07:29:43,13,09,1, 11.9,1,1, 8.063, 10500.225, 351.782, 52781.348 23/05/13,07:29:43,14,09,1, 11.9,1,1, 8.063, 10500.200, 351.813, 52781.338 23/05/13,07:29:43,15,09,1, 11.9,1,1, 8.063, 10500.194, 351.836, 52781.355 23/05/13,07:29:43,16,09,1, 11.9,1,1, 8.063, 10500.188, 351.827, 52781.370 23/05/13,07:29:43,17,09,1, 11.9,1,1, 8.063, 10500.180, 351.834, 52781.346 23/05/13,07:29:43,18,09,1, 11.9,1,1, 8.063, 10500.196, 351.853, 52781.370 23/05/13,07:29:43,19,09,1, 11.9,1,1, 8.063, 10500.165, 351.843, 52781.405 23/05/13,07:29:44,00,09,1, 11.9,1,1, 8.061, 10500.157, 351.843, 52781.405 23/05/13,07:29:44,01,09,1, 11.9,1,1, 8.061, 10500.147, 351.871, 52781.389 23/05/13,07:29:44,02,09,1, 11.9,1,1, 8.061, 10500.140, 351.846, 52781.354 23/05/13,07:29:44,03,09,1, 11.9,1,1, 8.061, 10500.158, 351.870, 52781.410 23/05/13,07:29:44,04,09,1, 11.9,1,1, 8.061, 10500.135, 351.894, 52781.401 23/05/13,07:29:44,05,09,1, 11.9,1,1, 8.061, 10500.129, 351.909, 52781.409 23/05/13,07:29:44,06,09,1, 11.9,1,1, 8.061, 10500.122, 351.937, 52781.345 23/05/13,07:29:44,07,09,1, 11.9,1,1, 8.061, 10500.136, 351.912, 52781.379 23/05/13,07:29:44,08,09,1, 11.9,1,1, 8.061, 10500.099, 351.927, 52781.382 23/05/13,07:29:44,09,09,1, 11.9,1,1, 8.061, 10500.129, 351.942, 52781.412 23/05/13,07:29:44,10,09,1, 11.9,1,1, 8.061, 10500.108, 351.931, 52781.386 23/05/13,07:29:44,11,09,1, 11.9,1,1, 8.061, 10500.074, 351.961, 52781.377 23/05/13,07:29:44,12,09,1, 11.9,1,1, 8.061, 10500.119, 351.964, 52781.427 23/05/13,07:29:44,13,09,1, 11.9,1,1, 8.061, 10500.088, 351.955, 52781.445 23/05/13,07:29:44,14,09,1, 11.9,1,1, 8.061, 10500.058, 351.990, 52781.417 23/05/13,07:29:44,15,09,1, 11.9,1,1, 8.061, 10500.081, 351.987, 52781.422 23/05/13,07:29:44,16,09,1, 11.9,1,1, 8.061, 10500.062, 352.003, 52781.443 23/05/13,07:29:44,17,09,1, 11.9,1,1, 8.061, 10500.076, 351.995, 52781.470 23/05/13,07:29:44,18,09,1, 11.9,1,1, 8.061, 10500.060, 352.018, 52781.404 23/05/13,07:29:44,19,09,1, 11.9,1,1, 8.061, 10500.066, 352.013, 52781.433 23/05/13,07:29:45,00,09,1, 11.9,1,1, 8.063, 10500.065, 352.013, 52781.433 23/05/13,07:29:45,01,09,1, 11.9,1,1, 8.063, 10500.037, 352.030, 52781.443 23/05/13,07:29:45,02,09,1, 11.9,1,1, 8.063, 10500.029, 352.022, 52781.431 23/05/13,07:29:45,03,09,1, 11.9,1,1, 8.063, 10500.031, 352.044, 52781.456 23/05/13,07:29:45,04,09,1, 11.9,1,1, 8.063, 10500.023, 352.078, 52781.587 23/05/13,07:29:45,05,09,1, 11.9,1,1, 8.063, 10500.041, 352.078, 52781.373 23/05/13,07:29:45,06,09,1, 11.9,1,1, 8.063, 10499.980, 352.076, 52781.543 23/05/13,07:29:45,07,09,1, 11.9,1,1, 8.063, 10500.008, 352.087, 52781.418 23/05/13,07:29:45,08,09,1, 11.9,1,1, 8.063, 10499.983, 352.111, 52781.443 23/05/13,07:29:45,09,09,1, 11.9,1,1, 8.063, 10499.998, 352.100, 52781.450 23/05/13,07:29:45,10,09,1, 11.9,1,1, 8.063, 10499.995, 352.102, 52781.411 23/05/13,07:29:45,11,09,1, 11.9,1,1, 8.063, 10499.975, 352.114, 52781.458 23/05/13,07:29:45,12,09,1, 11.9,1,1, 8.063, 10499.951, 352.115, 52781.410 23/05/13,07:29:45,13,09,1, 11.9,1,1, 8.063, 10499.941, 352.140, 52781.450 23/05/13,07:29:45,14,09,1, 11.9,1,1, 8.063, 10499.963, 352.152, 52781.427 23/05/13,07:29:45,15,09,1, 11.9,1,1, 8.063, 10499.944, 352.158, 52781.423 23/05/13,07:29:45,16,09,1, 11.9,1,1, 8.063, 10499.950, 352.153, 52781.465 23/05/13,07:29:45,17,09,1, 11.9,1,1, 8.063, 10499.942, 352.147, 52781.437 23/05/13,07:29:45,18,09,1, 11.9,1,1, 8.063, 10499.962, 352.161, 52781.487 23/05/13,07:29:45,19,09,1, 11.9,1,1, 8.063, 10499.945, 352.175, 52781.478 23/05/13,07:29:46,00,09,1, 11.9,1,1, 8.057, 10499.940, 352.175, 52781.478 23/05/13,07:29:46,01,09,1, 11.9,1,1, 8.057, 10499.943, 352.196, 52781.493 23/05/13,07:29:46,02,09,1, 11.9,1,1, 8.057, 10499.947, 352.189, 52781.456 23/05/13,07:29:46,03,09,1, 11.9,1,1, 8.057, 10499.916, 352.185, 52781.486 23/05/13,07:29:46,04,09,1, 11.9,1,1, 8.057, 10499.949, 352.199, 52781.473 23/05/13,07:29:46,05,09,1, 11.9,1,1, 8.057, 10499.877, 352.213, 52781.477 23/05/13,07:29:46,06,09,1, 11.9,1,1, 8.057, 10499.910, 352.204, 52781.463 23/05/13,07:29:46,07,09,1, 11.9,1,1, 8.057, 10499.906, 352.223, 52781.460 23/05/13,07:29:46,08,09,1, 11.9,1,1, 8.057, 10499.926, 352.247, 52781.481 23/05/13,07:29:46,09,09,1, 11.9,1,1, 8.057, 10499.911, 352.243, 52781.483 23/05/13,07:29:46,10,09,1, 11.9,1,1, 8.057, 10499.895, 352.261, 52781.487 23/05/13,07:29:46,11,09,1, 11.9,1,1, 8.057, 10499.910, 352.289, 52781.491 23/05/13,07:29:46,12,09,1, 11.9,1,1, 8.057, 10499.886, 352.293, 52781.495 23/05/13,07:29:46,13,09,1, 11.9,1,1, 8.057, 10499.890, 352.279, 52781.517 23/05/13,07:29:46,14,09,1, 11.9,1,1, 8.057, 10499.887, 352.278, 52781.516 23/05/13,07:29:46,15,09,1, 11.9,1,1, 8.057, 10499.879, 352.278, 52781.501 23/05/13,07:29:46,16,09,1, 11.9,1,1, 8.057, 10499.878, 352.285, 52781.476 23/05/13,07:29:46,17,09,1, 11.9,1,1, 8.057, 10499.864, 352.301, 52781.609 23/05/13,07:29:46,18,09,1, 11.9,1,1, 8.057, 10499.871, 352.315, 52781.490 23/05/13,07:29:46,19,09,1, 11.9,1,1, 8.057, 10499.876, 352.307, 52781.507 23/05/13,07:29:47,00,09,1, 11.8,1,1, 8.060, 10499.873, 352.307, 52781.507 23/05/13,07:29:47,01,09,1, 11.8,1,1, 8.060, 10499.890, 352.309, 52781.478 23/05/13,07:29:47,02,09,1, 11.8,1,1, 8.060, 10499.870, 352.348, 52781.496 23/05/13,07:29:47,03,09,1, 11.8,1,1, 8.060, 10499.867, 352.337, 52781.510 23/05/13,07:29:47,04,09,1, 11.8,1,1, 8.060, 10499.868, 352.348, 52781.512 23/05/13,07:29:47,05,09,1, 11.8,1,1, 8.060, 10499.881, 352.343, 52781.566 23/05/13,07:29:47,06,09,1, 11.8,1,1, 8.060, 10499.858, 352.355, 52781.507 23/05/13,07:29:47,07,09,1, 11.8,1,1, 8.060, 10499.843, 352.362, 52781.499 23/05/13,07:29:47,08,09,1, 11.8,1,1, 8.060, 10499.846, 352.363, 52781.568 23/05/13,07:29:47,09,09,1, 11.8,1,1, 8.060, 10499.844, 352.378, 52781.529 23/05/13,07:29:47,10,09,1, 11.8,1,1, 8.060, 10499.855, 352.382, 52781.522 23/05/13,07:29:47,11,09,1, 11.8,1,1, 8.060, 10499.862, 352.389, 52781.517 23/05/13,07:29:47,12,09,1, 11.8,1,1, 8.060, 10499.836, 352.404, 52781.523 23/05/13,07:29:47,13,09,1, 11.8,1,1, 8.060, 10499.843, 352.420, 52781.532 23/05/13,07:29:47,14,09,1, 11.8,1,1, 8.060, 10499.867, 352.412, 52781.565 23/05/13,07:29:47,15,09,1, 11.8,1,1, 8.060, 10499.851, 352.417, 52781.540 23/05/13,07:29:47,16,09,1, 11.8,1,1, 8.060, 10499.855, 352.425, 52781.517 23/05/13,07:29:47,17,09,1, 11.8,1,1, 8.060, 10499.839, 352.416, 52781.579 23/05/13,07:29:47,18,09,1, 11.8,1,1, 8.060, 10499.833, 352.406, 52781.574 23/05/13,07:29:47,19,09,1, 11.8,1,1, 8.060, 10499.842, 352.423, 52781.573 23/05/13,07:29:48,00,09,1, 11.9,1,1, 8.060, 10499.840, 352.423, 52781.573 23/05/13,07:29:48,01,09,1, 11.9,1,1, 8.060, 10499.843, 352.442, 52781.589 23/05/13,07:29:48,02,09,1, 11.9,1,1, 8.060, 10499.805, 352.471, 52781.543 23/05/13,07:29:48,03,09,1, 11.9,1,1, 8.060, 10499.844, 352.477, 52781.544 23/05/13,07:29:48,04,09,1, 11.9,1,1, 8.060, 10499.851, 352.478, 52781.565 23/05/13,07:29:48,05,09,1, 11.9,1,1, 8.060, 10499.839, 352.487, 52781.542 23/05/13,07:29:48,06,09,1, 11.9,1,1, 8.060, 10499.825, 352.492, 52781.580 23/05/13,07:29:48,07,09,1, 11.9,1,1, 8.060, 10499.852, 352.478, 52781.583 23/05/13,07:29:48,08,09,1, 11.9,1,1, 8.060, 10499.851, 352.512, 52781.587 23/05/13,07:29:48,09,09,1, 11.9,1,1, 8.060, 10499.831, 352.511, 52781.531 23/05/13,07:29:48,10,09,1, 11.9,1,1, 8.060, 10499.820, 352.513, 52781.581 23/05/13,07:29:48,11,09,1, 11.9,1,1, 8.060, 10499.833, 352.514, 52781.604 23/05/13,07:29:48,12,09,1, 11.9,1,1, 8.060, 10499.838, 352.512, 52781.606 23/05/13,07:29:48,13,09,1, 11.9,1,1, 8.060, 10499.867, 352.513, 52781.584 23/05/13,07:29:48,14,09,1, 11.9,1,1, 8.060, 10499.855, 352.536, 52781.603 23/05/13,07:29:48,15,09,1, 11.9,1,1, 8.060, 10499.857, 352.543, 52781.547 23/05/13,07:29:48,16,09,1, 11.9,1,1, 8.060, 10499.835, 352.521, 52781.575 23/05/13,07:29:48,17,09,1, 11.9,1,1, 8.060, 10499.849, 352.527, 52781.624 23/05/13,07:29:48,18,09,1, 11.9,1,1, 8.060, 10499.862, 352.548, 52781.546 23/05/13,07:29:48,19,09,1, 11.9,1,1, 8.060, 10499.844, 352.558, 52781.594 23/05/13,07:29:49,00,09,1, 11.9,1,1, 8.058, 10499.840, 352.558, 52781.594 23/05/13,07:29:49,01,09,1, 11.9,1,1, 8.058, 10499.854, 352.600, 52781.558 23/05/13,07:29:49,02,09,1, 11.9,1,1, 8.058, 10499.843, 352.572, 52781.575 23/05/13,07:29:49,03,09,1, 11.9,1,1, 8.058, 10499.846, 352.601, 52781.592 23/05/13,07:29:49,04,09,1, 11.9,1,1, 8.058, 10499.865, 352.607, 52781.627 23/05/13,07:29:49,05,09,1, 11.9,1,1, 8.058, 10499.860, 352.609, 52781.624 23/05/13,07:29:49,06,09,1, 11.9,1,1, 8.058, 10499.858, 352.609, 52781.579 23/05/13,07:29:49,07,09,1, 11.9,1,1, 8.058, 10499.857, 352.607, 52781.583 23/05/13,07:29:49,08,09,1, 11.9,1,1, 8.058, 10499.852, 352.614, 52781.565 23/05/13,07:29:49,09,09,1, 11.9,1,1, 8.058, 10499.859, 352.632, 52781.567 23/05/13,07:29:49,10,09,1, 11.9,1,1, 8.058, 10499.856, 352.651, 52781.565 23/05/13,07:29:49,11,09,1, 11.9,1,1, 8.058, 10499.880, 352.632, 52781.603 23/05/13,07:29:49,12,09,1, 11.9,1,1, 8.058, 10499.847, 352.646, 52781.544 23/05/13,07:29:49,13,09,1, 11.9,1,1, 8.058, 10499.851, 352.674, 52781.574 23/05/13,07:29:49,14,09,1, 11.9,1,1, 8.058, 10499.856, 352.675, 52781.576 23/05/13,07:29:49,15,09,1, 11.9,1,1, 8.058, 10499.883, 352.661, 52781.601 23/05/13,07:29:49,16,09,1, 11.9,1,1, 8.058, 10499.874, 352.688, 52781.574 23/05/13,07:29:49,17,09,1, 11.9,1,1, 8.058, 10499.873, 352.678, 52781.619 23/05/13,07:29:49,18,09,1, 11.9,1,1, 8.058, 10499.868, 352.693, 52781.623 23/05/13,07:29:49,19,09,1, 11.9,1,1, 8.058, 10499.866, 352.695, 52781.562 23/05/13,07:29:50,00,09,1, 11.9,1,1, 8.061, 10499.865, 352.695, 52781.562 23/05/13,07:29:50,01,09,1, 11.9,1,1, 8.061, 10499.867, 352.695, 52781.591 23/05/13,07:29:50,02,09,1, 11.9,1,1, 8.061, 10499.888, 352.730, 52781.586 23/05/13,07:29:50,03,09,1, 11.9,1,1, 8.061, 10499.892, 352.735, 52781.541 23/05/13,07:29:50,04,09,1, 11.9,1,1, 8.061, 10499.882, 352.748, 52781.571 23/05/13,07:29:50,05,09,1, 11.9,1,1, 8.061, 10499.890, 352.760, 52781.594 23/05/13,07:29:50,06,09,1, 11.9,1,1, 8.061, 10499.886, 352.778, 52781.542 23/05/13,07:29:50,07,09,1, 11.9,1,1, 8.061, 10499.905, 352.794, 52781.585 23/05/13,07:29:50,08,09,1, 11.9,1,1, 8.061, 10499.914, 352.787, 52781.595 23/05/13,07:29:50,09,09,1, 11.9,1,1, 8.061, 10499.907, 352.773, 52781.589 23/05/13,07:29:50,10,09,1, 11.9,1,1, 8.061, 10499.906, 352.772, 52781.592 23/05/13,07:29:50,11,09,1, 11.9,1,1, 8.061, 10499.910, 352.794, 52781.607 23/05/13,07:29:50,12,09,1, 11.9,1,1, 8.061, 10499.921, 352.797, 52781.629 23/05/13,07:29:50,13,09,1, 11.9,1,1, 8.061, 10499.914, 352.770, 52781.566 23/05/13,07:29:50,14,09,1, 11.9,1,1, 8.061, 10499.912, 352.791, 52781.594 23/05/13,07:29:50,15,09,1, 11.9,1,1, 8.061, 10499.914, 352.815, 52781.629 23/05/13,07:29:50,16,09,1, 11.9,1,1, 8.061, 10499.946, 352.813, 52781.573 23/05/13,07:29:50,17,09,1, 11.9,1,1, 8.061, 10499.914, 352.842, 52781.672 23/05/13,07:29:50,18,09,1, 11.9,1,1, 8.061, 10499.939, 352.841, 52781.575 23/05/13,07:29:50,19,09,1, 11.9,1,1, 8.061, 10499.959, 352.843, 52781.601 23/05/13,07:29:51,00,09,1, 11.9,1,1, 8.060, 10499.957, 352.843, 52781.601 23/05/13,07:29:51,01,09,1, 11.9,1,1, 8.060, 10499.928, 352.870, 52781.598 23/05/13,07:29:51,02,09,1, 11.9,1,1, 8.060, 10499.971, 352.847, 52781.584 23/05/13,07:29:51,03,09,1, 11.9,1,1, 8.060, 10499.958, 352.869, 52781.577 23/05/13,07:29:51,04,09,1, 11.9,1,1, 8.060, 10499.978, 352.871, 52781.590 23/05/13,07:29:51,05,09,1, 11.9,1,1, 8.060, 10499.979, 352.870, 52781.619 23/05/13,07:29:51,06,09,1, 11.9,1,1, 8.060, 10499.980, 352.862, 52781.593 23/05/13,07:29:51,07,09,1, 11.9,1,1, 8.060, 10499.976, 352.888, 52781.620 23/05/13,07:29:51,08,09,1, 11.9,1,1, 8.060, 10499.993, 352.872, 52781.609 23/05/13,07:29:51,09,09,1, 11.9,1,1, 8.060, 10499.982, 352.881, 52781.573 23/05/13,07:29:51,10,09,1, 11.9,1,1, 8.060, 10500.001, 352.883, 52781.592 23/05/13,07:29:51,11,09,1, 11.9,1,1, 8.060, 10500.004, 352.905, 52781.574 23/05/13,07:29:51,12,09,1, 11.9,1,1, 8.060, 10499.988, 352.887, 52781.597 23/05/13,07:29:51,13,09,1, 11.9,1,1, 8.060, 10500.021, 352.920, 52781.599 23/05/13,07:29:51,14,09,1, 11.9,1,1, 8.060, 10500.041, 352.889, 52781.626 23/05/13,07:29:51,15,09,1, 11.9,1,1, 8.060, 10500.013, 352.910, 52781.609 23/05/13,07:29:51,16,09,1, 11.9,1,1, 8.060, 10500.032, 352.916, 52781.603 23/05/13,07:29:51,17,09,1, 11.9,1,1, 8.060, 10500.029, 352.916, 52781.584 23/05/13,07:29:51,18,09,1, 11.9,1,1, 8.060, 10500.001, 352.933, 52781.595 23/05/13,07:29:51,19,09,1, 11.9,1,1, 8.060, 10500.029, 352.929, 52781.604 23/05/13,07:29:52,00,09,1, 11.9,1,1, 8.061, 10500.023, 352.929, 52781.604 23/05/13,07:29:52,01,09,1, 11.9,1,1, 8.061, 10500.081, 352.944, 52781.614 23/05/13,07:29:52,02,09,1, 11.9,1,1, 8.061, 10500.059, 352.941, 52781.608 23/05/13,07:29:52,03,09,1, 11.9,1,1, 8.061, 10500.072, 352.952, 52781.573 23/05/13,07:29:52,04,09,1, 11.9,1,1, 8.061, 10500.099, 352.976, 52781.607 23/05/13,07:29:52,05,09,1, 11.9,1,1, 8.061, 10500.067, 352.958, 52781.579 23/05/13,07:29:52,06,09,1, 11.9,1,1, 8.061, 10500.090, 352.985, 52781.600 23/05/13,07:29:52,07,09,1, 11.9,1,1, 8.061, 10500.115, 352.971, 52781.594 23/05/13,07:29:52,08,09,1, 11.9,1,1, 8.061, 10500.089, 352.963, 52781.585 23/05/13,07:29:52,09,09,1, 11.9,1,1, 8.061, 10500.121, 352.988, 52781.538 23/05/13,07:29:52,10,09,1, 11.9,1,1, 8.061, 10500.146, 352.981, 52781.580 23/05/13,07:29:52,11,09,1, 11.9,1,1, 8.061, 10500.118, 353.003, 52781.634 23/05/13,07:29:52,12,09,1, 11.9,1,1, 8.061, 10500.137, 352.997, 52781.616 23/05/13,07:29:52,13,09,1, 11.9,1,1, 8.061, 10500.132, 353.025, 52781.557 23/05/13,07:29:52,14,09,1, 11.9,1,1, 8.061, 10500.164, 353.023, 52781.570 23/05/13,07:29:52,15,09,1, 11.9,1,1, 8.061, 10500.150, 353.020, 52781.572 23/05/13,07:29:52,16,09,1, 11.9,1,1, 8.061, 10500.177, 353.012, 52781.540 23/05/13,07:29:52,17,09,1, 11.9,1,1, 8.061, 10500.176, 353.033, 52781.586 23/05/13,07:29:52,18,09,1, 11.9,1,1, 8.061, 10500.189, 353.032, 52781.578 23/05/13,07:29:52,19,09,1, 11.9,1,1, 8.061, 10500.198, 353.074, 52781.591 23/05/13,07:29:53,00,08,1, 11.9,1,1, 8.063, 10500.190, 353.074, 52781.591 23/05/13,07:29:53,01,08,1, 11.9,1,1, 8.063, 10500.205, 353.060, 52781.536 23/05/13,07:29:53,02,08,1, 11.9,1,1, 8.063, 10500.201, 353.073, 52781.586 23/05/13,07:29:53,03,08,1, 11.9,1,1, 8.063, 10500.210, 353.062, 52781.614 23/05/13,07:29:53,04,08,1, 11.9,1,1, 8.063, 10500.248, 353.071, 52781.587 23/05/13,07:29:53,05,08,1, 11.9,1,1, 8.063, 10500.227, 353.070, 52781.592 23/05/13,07:29:53,06,08,1, 11.9,1,1, 8.063, 10500.225, 353.067, 52781.618 23/05/13,07:29:53,07,08,1, 11.9,1,1, 8.063, 10500.247, 353.083, 52781.564 23/05/13,07:29:53,08,08,1, 11.9,1,1, 8.063, 10500.264, 353.093, 52781.612 23/05/13,07:29:53,09,08,1, 11.9,1,1, 8.063, 10500.276, 353.114, 52781.628 23/05/13,07:29:53,10,08,1, 11.9,1,1, 8.063, 10500.289, 353.100, 52781.559 23/05/13,07:29:53,11,08,1, 11.9,1,1, 8.063, 10500.289, 353.077, 52781.592 23/05/13,07:29:53,12,08,1, 11.9,1,1, 8.063, 10500.290, 353.088, 52781.561 23/05/13,07:29:53,13,08,1, 11.9,1,1, 8.063, 10500.305, 353.101, 52781.595 23/05/13,07:29:53,14,08,1, 11.9,1,1, 8.063, 10500.309, 353.109, 52781.564 23/05/13,07:29:53,15,08,1, 11.9,1,1, 8.063, 10500.332, 353.114, 52781.553 23/05/13,07:29:53,16,08,1, 11.9,1,1, 8.063, 10500.325, 353.111, 52781.548 23/05/13,07:29:53,17,08,1, 11.9,1,1, 8.063, 10500.354, 353.136, 52781.536 23/05/13,07:29:53,18,08,1, 11.9,1,1, 8.063, 10500.364, 353.135, 52781.552 23/05/13,07:29:53,19,08,1, 11.9,1,1, 8.063, 10500.384, 353.137, 52781.558 23/05/13,07:29:54,00,09,1, 11.9,1,1, 8.058, 10500.382, 353.137, 52781.558 23/05/13,07:29:54,01,09,1, 11.9,1,1, 8.058, 10500.388, 353.140, 52781.576 23/05/13,07:29:54,02,09,1, 11.9,1,1, 8.058, 10500.420, 353.149, 52781.567 23/05/13,07:29:54,03,09,1, 11.9,1,1, 8.058, 10500.423, 353.142, 52781.625 23/05/13,07:29:54,04,09,1, 11.9,1,1, 8.058, 10500.436, 353.136, 52781.544 23/05/13,07:29:54,05,09,1, 11.9,1,1, 8.058, 10500.434, 353.147, 52781.578 23/05/13,07:29:54,06,09,1, 11.9,1,1, 8.058, 10500.437, 353.164, 52781.574 23/05/13,07:29:54,07,09,1, 11.9,1,1, 8.058, 10500.460, 353.151, 52781.569 23/05/13,07:29:54,08,09,1, 11.9,1,1, 8.058, 10500.469, 353.165, 52781.559 23/05/13,07:29:54,09,09,1, 11.9,1,1, 8.058, 10500.477, 353.175, 52781.596 23/05/13,07:29:54,10,09,1, 11.9,1,1, 8.058, 10500.479, 353.188, 52781.556 23/05/13,07:29:54,11,09,1, 11.9,1,1, 8.058, 10500.532, 353.177, 52781.587 23/05/13,07:29:54,12,09,1, 11.9,1,1, 8.058, 10500.494, 353.173, 52781.528 23/05/13,07:29:54,13,09,1, 11.9,1,1, 8.058, 10500.538, 353.188, 52781.589 23/05/13,07:29:54,14,09,1, 11.9,1,1, 8.058, 10500.508, 353.188, 52781.537 23/05/13,07:29:54,15,09,1, 11.9,1,1, 8.058, 10500.541, 353.189, 52781.521 23/05/13,07:29:54,16,09,1, 11.9,1,1, 8.058, 10500.548, 353.176, 52781.549 23/05/13,07:29:54,17,09,1, 11.9,1,1, 8.058, 10500.570, 353.215, 52781.591 23/05/13,07:29:54,18,09,1, 11.9,1,1, 8.058, 10500.600, 353.225, 52781.527 23/05/13,07:29:54,19,09,1, 11.9,1,1, 8.058, 10500.581, 353.231, 52781.565 23/05/13,07:29:55,00,08,1, 11.9,1,1, 8.063, 10500.574, 353.231, 52781.565 23/05/13,07:29:55,01,08,1, 11.9,1,1, 8.063, 10500.607, 353.233, 52781.554 23/05/13,07:29:55,02,08,1, 11.9,1,1, 8.063, 10500.625, 353.217, 52781.522 23/05/13,07:29:55,03,08,1, 11.9,1,1, 8.063, 10500.624, 353.222, 52781.532 23/05/13,07:29:55,04,08,1, 11.9,1,1, 8.063, 10500.647, 353.219, 52781.568 23/05/13,07:29:55,05,08,1, 11.9,1,1, 8.063, 10500.659, 353.207, 52781.565 23/05/13,07:29:55,06,08,1, 11.9,1,1, 8.063, 10500.636, 353.233, 52781.571 23/05/13,07:29:55,07,08,1, 11.9,1,1, 8.063, 10500.672, 353.218, 52781.536 23/05/13,07:29:55,08,08,1, 11.9,1,1, 8.063, 10500.663, 353.262, 52781.563 23/05/13,07:29:55,09,08,1, 11.9,1,1, 8.063, 10500.678, 353.265, 52781.547 23/05/13,07:29:55,10,08,1, 11.9,1,1, 8.063, 10500.668, 353.252, 52781.526 23/05/13,07:29:55,11,08,1, 11.9,1,1, 8.063, 10500.691, 353.247, 52781.561 23/05/13,07:29:55,12,08,1, 11.9,1,1, 8.063, 10500.699, 353.248, 52781.561 23/05/13,07:29:55,13,08,1, 11.9,1,1, 8.063, 10500.711, 353.258, 52781.549 23/05/13,07:29:55,14,08,1, 11.9,1,1, 8.063, 10500.742, 353.262, 52781.531 23/05/13,07:29:55,15,08,1, 11.9,1,1, 8.063, 10500.723, 353.281, 52781.542 23/05/13,07:29:55,16,08,1, 11.9,1,1, 8.063, 10500.764, 353.276, 52781.565 23/05/13,07:29:55,17,08,1, 11.9,1,1, 8.063, 10500.745, 353.273, 52781.495 23/05/13,07:29:55,18,08,1, 11.9,1,1, 8.063, 10500.769, 353.264, 52781.547 23/05/13,07:29:55,19,08,1, 11.9,1,1, 8.063, 10500.786, 353.294, 52781.578 23/05/13,07:29:56,00,08,1, 11.8,1,1, 8.061, 10500.783, 353.294, 52781.578 23/05/13,07:29:56,01,08,1, 11.8,1,1, 8.061, 10500.827, 353.306, 52781.544 23/05/13,07:29:56,02,08,1, 11.8,1,1, 8.061, 10500.843, 353.295, 52781.550 23/05/13,07:29:56,03,08,1, 11.8,1,1, 8.061, 10500.844, 353.280, 52781.536 23/05/13,07:29:56,04,08,1, 11.8,1,1, 8.061, 10500.840, 353.293, 52781.534 23/05/13,07:29:56,05,08,1, 11.8,1,1, 8.061, 10500.863, 353.312, 52781.490 23/05/13,07:29:56,06,08,1, 11.8,1,1, 8.061, 10500.864, 353.292, 52781.559 23/05/13,07:29:56,07,08,1, 11.8,1,1, 8.061, 10500.883, 353.297, 52781.537 23/05/13,07:29:56,08,08,1, 11.8,1,1, 8.061, 10500.897, 353.288, 52781.563 23/05/13,07:29:56,09,08,1, 11.8,1,1, 8.061, 10500.922, 353.272, 52781.551 23/05/13,07:29:56,10,08,1, 11.8,1,1, 8.061, 10500.916, 353.314, 52781.567 23/05/13,07:29:56,11,08,1, 11.8,1,1, 8.061, 10500.937, 353.310, 52781.538 23/05/13,07:29:56,12,08,1, 11.8,1,1, 8.061, 10500.936, 353.311, 52781.491 23/05/13,07:29:56,13,08,1, 11.8,1,1, 8.061, 10500.951, 353.310, 52781.512 23/05/13,07:29:56,14,08,1, 11.8,1,1, 8.061, 10500.976, 353.329, 52781.547 23/05/13,07:29:56,15,08,1, 11.8,1,1, 8.061, 10500.970, 353.334, 52781.539 23/05/13,07:29:56,16,08,1, 11.8,1,1, 8.061, 10501.003, 353.327, 52781.550 23/05/13,07:29:56,17,08,1, 11.8,1,1, 8.061, 10501.011, 353.341, 52781.556 23/05/13,07:29:56,18,08,1, 11.8,1,1, 8.061, 10501.020, 353.313, 52781.509 23/05/13,07:29:56,19,08,1, 11.8,1,1, 8.061, 10501.037, 353.337, 52781.557 23/05/13,07:29:57,00,08,1, 11.9,1,1, 8.060, 10501.033, 353.337, 52781.557 23/05/13,07:29:57,01,08,1, 11.9,1,1, 8.060, 10501.060, 353.334, 52781.512 23/05/13,07:29:57,02,08,1, 11.9,1,1, 8.060, 10501.075, 353.332, 52781.614 23/05/13,07:29:57,03,08,1, 11.9,1,1, 8.060, 10501.077, 353.355, 52781.621 23/05/13,07:29:57,04,08,1, 11.9,1,1, 8.060, 10501.106, 353.338, 52781.624 23/05/13,07:29:57,05,08,1, 11.9,1,1, 8.060, 10501.111, 353.361, 52781.641 23/05/13,07:29:57,06,08,1, 11.9,1,1, 8.060, 10501.100, 353.373, 52781.650 23/05/13,07:29:57,07,08,1, 11.9,1,1, 8.060, 10501.099, 353.360, 52781.658 23/05/13,07:29:57,08,08,1, 11.9,1,1, 8.060, 10501.150, 353.376, 52781.621 23/05/13,07:29:57,09,08,1, 11.9,1,1, 8.060, 10501.137, 353.342, 52781.622 23/05/13,07:29:57,10,08,1, 11.9,1,1, 8.060, 10501.138, 353.363, 52781.641 23/05/13,07:29:57,11,08,1, 11.9,1,1, 8.060, 10501.161, 353.363, 52781.629 23/05/13,07:29:57,12,08,1, 11.9,1,1, 8.060, 10501.167, 353.355, 52781.612 23/05/13,07:29:57,13,08,1, 11.9,1,1, 8.060, 10501.167, 353.356, 52781.658 23/05/13,07:29:57,14,08,1, 11.9,1,1, 8.060, 10501.217, 353.377, 52781.649 23/05/13,07:29:57,15,08,1, 11.9,1,1, 8.060, 10501.203, 353.381, 52781.634 23/05/13,07:29:57,16,08,1, 11.9,1,1, 8.060, 10501.219, 353.359, 52781.629 23/05/13,07:29:57,17,08,1, 11.9,1,1, 8.060, 10501.218, 353.377, 52781.596 23/05/13,07:29:57,18,08,1, 11.9,1,1, 8.060, 10501.225, 353.393, 52781.652 23/05/13,07:29:57,19,08,1, 11.9,1,1, 8.060, 10501.255, 353.378, 52781.609 23/05/13,07:29:58,00,09,1, 11.9,1,1, 8.060, 10501.250, 353.378, 52781.609 23/05/13,07:29:58,01,09,1, 11.9,1,1, 8.060, 10501.297, 353.393, 52781.655 23/05/13,07:29:58,02,09,1, 11.9,1,1, 8.060, 10501.275, 353.360, 52781.613 23/05/13,07:29:58,03,09,1, 11.9,1,1, 8.060, 10501.269, 353.382, 52781.640 23/05/13,07:29:58,04,09,1, 11.9,1,1, 8.060, 10501.307, 353.360, 52781.641 23/05/13,07:29:58,05,09,1, 11.9,1,1, 8.060, 10501.338, 353.381, 52781.604 23/05/13,07:29:58,06,09,1, 11.9,1,1, 8.060, 10501.300, 353.379, 52781.572 23/05/13,07:29:58,07,09,1, 11.9,1,1, 8.060, 10501.316, 353.379, 52781.568 23/05/13,07:29:58,08,09,1, 11.9,1,1, 8.060, 10501.323, 353.386, 52781.601 23/05/13,07:29:58,09,09,1, 11.9,1,1, 8.060, 10501.344, 353.395, 52781.615 23/05/13,07:29:58,10,09,1, 11.9,1,1, 8.060, 10501.360, 353.394, 52781.636 23/05/13,07:29:58,11,09,1, 11.9,1,1, 8.060, 10501.383, 353.402, 52781.646 23/05/13,07:29:58,12,09,1, 11.9,1,1, 8.060, 10501.403, 353.389, 52781.612 23/05/13,07:29:58,13,09,1, 11.9,1,1, 8.060, 10501.396, 353.384, 52781.617 23/05/13,07:29:58,14,09,1, 11.9,1,1, 8.060, 10501.418, 353.379, 52781.612 23/05/13,07:29:58,15,09,1, 11.9,1,1, 8.060, 10501.412, 353.398, 52781.600 23/05/13,07:29:58,16,09,1, 11.9,1,1, 8.060, 10501.423, 353.385, 52781.578 23/05/13,07:29:58,17,09,1, 11.9,1,1, 8.060, 10501.417, 353.415, 52781.600 23/05/13,07:29:58,18,09,1, 11.9,1,1, 8.060, 10501.432, 353.394, 52781.550 23/05/13,07:29:58,19,09,1, 11.9,1,1, 8.060, 10501.433, 353.410, 52781.620 23/05/13,07:29:59,00,09,1, 11.9,1,1, 8.061, 10501.425, 353.410, 52781.620 23/05/13,07:29:59,01,09,1, 11.9,1,1, 8.061, 10501.451, 353.416, 52781.582 23/05/13,07:29:59,02,09,1, 11.9,1,1, 8.061, 10501.471, 353.400, 52781.604 23/05/13,07:29:59,03,09,1, 11.9,1,1, 8.061, 10501.479, 353.428, 52781.589 23/05/13,07:29:59,04,09,1, 11.9,1,1, 8.061, 10501.468, 353.413, 52781.638 23/05/13,07:29:59,05,09,1, 11.9,1,1, 8.061, 10501.489, 353.422, 52781.591 23/05/13,07:29:59,06,09,1, 11.9,1,1, 8.061, 10501.498, 353.397, 52781.604 23/05/13,07:29:59,07,09,1, 11.9,1,1, 8.061, 10501.491, 353.414, 52781.569 23/05/13,07:29:59,08,09,1, 11.9,1,1, 8.061, 10501.513, 353.408, 52781.546 23/05/13,07:29:59,09,09,1, 11.9,1,1, 8.061, 10501.525, 353.424, 52781.590 23/05/13,07:29:59,10,09,1, 11.9,1,1, 8.061, 10501.543, 353.415, 52781.584 23/05/13,07:29:59,11,09,1, 11.9,1,1, 8.061, 10501.544, 353.409, 52781.617 23/05/13,07:29:59,12,09,1, 11.9,1,1, 8.061, 10501.514, 353.409, 52781.570 23/05/13,07:29:59,13,09,1, 11.9,1,1, 8.061, 10501.548, 353.416, 52781.636 23/05/13,07:29:59,14,09,1, 11.9,1,1, 8.061, 10501.559, 353.416, 52781.596 23/05/13,07:29:59,15,09,1, 11.9,1,1, 8.061, 10501.529, 353.432, 52781.584 23/05/13,07:29:59,16,09,1, 11.9,1,1, 8.061, 10501.584, 353.417, 52781.593 23/05/13,07:29:59,17,09,1, 11.9,1,1, 8.061, 10501.572, 353.409, 52781.622 23/05/13,07:29:59,18,09,1, 11.9,1,1, 8.061, 10501.580, 353.428, 52781.613 23/05/13,07:29:59,19,09,1, 11.9,1,1, 8.061, 10501.610, 353.406, 52781.574 23/05/13,07:30:00,00,08,1, 11.9,1,1, 8.063, 10501.609, 353.406, 52781.574 23/05/13,07:30:00,01,08,1, 11.9,1,1, 8.063, 10501.599, 353.414, 52781.631 23/05/13,07:30:00,02,08,1, 11.9,1,1, 8.063, 10501.610, 353.404, 52781.525 23/05/13,07:30:00,03,08,1, 11.9,1,1, 8.063, 10501.569, 353.418, 52781.491 23/05/13,07:30:00,04,08,1, 11.9,1,1, 8.063, 10501.582, 353.422, 52781.494 23/05/13,07:30:00,05,08,1, 11.9,1,1, 8.063, 10501.585, 353.406, 52781.490 23/05/13,07:30:00,06,08,1, 11.9,1,1, 8.063, 10501.627, 353.419, 52781.467 23/05/13,07:30:00,07,08,1, 11.9,1,1, 8.063, 10501.639, 353.433, 52781.573 23/05/13,07:30:00,08,08,1, 11.9,1,1, 8.063, 10501.650, 353.400, 52781.541 23/05/13,07:30:00,09,08,1, 11.9,1,1, 8.063, 10501.638, 353.426, 52781.485 23/05/13,07:30:00,10,08,1, 11.9,1,1, 8.063, 10501.663, 353.431, 52781.491 23/05/13,07:30:00,11,08,1, 11.9,1,1, 8.063, 10501.651, 353.411, 52781.470 23/05/13,07:30:00,12,08,1, 11.9,1,1, 8.063, 10501.646, 353.442, 52781.482 23/05/13,07:30:00,13,08,1, 11.9,1,1, 8.063, 10501.681, 353.368, 52781.472 23/05/13,07:30:00,14,08,1, 11.9,1,1, 8.063, 10501.661, 353.430, 52781.532 23/05/13,07:30:00,15,08,1, 11.9,1,1, 8.063, 10501.677, 353.451, 52781.557 23/05/13,07:30:00,16,08,1, 11.9,1,1, 8.063, 10501.675, 353.422, 52781.526 23/05/13,07:30:00,17,08,1, 11.9,1,1, 8.063, 10501.664, 353.417, 52781.534 23/05/13,07:30:00,18,08,1, 11.9,1,1, 8.063, 10501.689, 353.429, 52781.483 23/05/13,07:30:00,19,08,1, 11.9,1,1, 8.063, 10501.679, 353.447, 52781.530 23/05/13,07:30:01,00,08,1, 11.9,1,1, 8.060, 10501.676, 353.447, 52781.530 23/05/13,07:30:01,01,08,1, 11.9,1,1, 8.060, 10501.687, 353.414, 52781.494 23/05/13,07:30:01,02,08,1, 11.9,1,1, 8.060, 10501.697, 353.426, 52781.514 23/05/13,07:30:01,03,08,1, 11.9,1,1, 8.060, 10501.699, 353.420, 52781.492 23/05/13,07:30:01,04,08,1, 11.9,1,1, 8.060, 10501.698, 353.443, 52781.495 23/05/13,07:30:01,05,08,1, 11.9,1,1, 8.060, 10501.692, 353.421, 52781.542 23/05/13,07:30:01,06,08,1, 11.9,1,1, 8.060, 10501.716, 353.417, 52781.555 23/05/13,07:30:01,07,08,1, 11.9,1,1, 8.060, 10501.699, 353.422, 52781.493 23/05/13,07:30:01,08,08,1, 11.9,1,1, 8.060, 10501.744, 353.434, 52781.531 23/05/13,07:30:01,09,08,1, 11.9,1,1, 8.060, 10501.684, 353.398, 52781.467 23/05/13,07:30:01,10,08,1, 11.9,1,1, 8.060, 10501.716, 353.426, 52781.470 23/05/13,07:30:01,11,08,1, 11.9,1,1, 8.060, 10501.754, 353.444, 52781.552 23/05/13,07:30:01,12,08,1, 11.9,1,1, 8.060, 10501.713, 353.405, 52781.492 23/05/13,07:30:01,13,08,1, 11.9,1,1, 8.060, 10501.727, 353.425, 52781.500 23/05/13,07:30:01,14,08,1, 11.9,1,1, 8.060, 10501.720, 353.437, 52781.526 23/05/13,07:30:01,15,08,1, 11.9,1,1, 8.060, 10501.733, 353.437, 52781.505 23/05/13,07:30:01,16,08,1, 11.9,1,1, 8.060, 10501.750, 353.434, 52781.515 23/05/13,07:30:01,17,08,1, 11.9,1,1, 8.060, 10501.749, 353.447, 52781.490 23/05/13,07:30:01,18,08,1, 11.9,1,1, 8.060, 10501.751, 353.451, 52781.494 23/05/13,07:30:01,19,08,1, 11.9,1,1, 8.060, 10501.758, 353.450, 52781.505 23/05/13,07:30:02,00,08,1, 11.9,1,1, 8.061, 10501.751, 353.450, 52781.505 23/05/13,07:30:02,01,08,1, 11.9,1,1, 8.061, 10501.739, 353.464, 52781.539 23/05/13,07:30:02,02,08,1, 11.9,1,1, 8.061, 10501.739, 353.449, 52781.524 23/05/13,07:30:02,03,08,1, 11.9,1,1, 8.061, 10501.742, 353.426, 52781.525 23/05/13,07:30:02,04,08,1, 11.9,1,1, 8.061, 10501.747, 353.439, 52781.538 23/05/13,07:30:02,05,08,1, 11.9,1,1, 8.061, 10501.760, 353.482, 52781.544 23/05/13,07:30:02,06,08,1, 11.9,1,1, 8.061, 10501.766, 353.448, 52781.491 23/05/13,07:30:02,07,08,1, 11.9,1,1, 8.061, 10501.765, 353.463, 52781.533 23/05/13,07:30:02,08,08,1, 11.9,1,1, 8.061, 10501.771, 353.439, 52781.532 23/05/13,07:30:02,09,08,1, 11.9,1,1, 8.061, 10501.757, 353.443, 52781.543 23/05/13,07:30:02,10,08,1, 11.9,1,1, 8.061, 10501.744, 353.452, 52781.557 23/05/13,07:30:02,11,08,1, 11.9,1,1, 8.061, 10501.732, 353.434, 52781.514 23/05/13,07:30:02,12,08,1, 11.9,1,1, 8.061, 10501.768, 353.449, 52781.538 23/05/13,07:30:02,13,08,1, 11.9,1,1, 8.061, 10501.773, 353.465, 52781.524 23/05/13,07:30:02,14,08,1, 11.9,1,1, 8.061, 10501.748, 353.413, 52781.475 23/05/13,07:30:02,15,08,1, 11.9,1,1, 8.061, 10501.749, 353.429, 52781.462 23/05/13,07:30:02,16,08,1, 11.9,1,1, 8.061, 10501.768, 353.457, 52781.529 23/05/13,07:30:02,17,08,1, 11.9,1,1, 8.061, 10501.765, 353.440, 52781.607 23/05/13,07:30:02,18,08,1, 11.9,1,1, 8.061, 10501.764, 353.437, 52781.487 23/05/13,07:30:02,19,08,1, 11.9,1,1, 8.061, 10501.756, 353.466, 52781.673 23/05/13,07:30:03,00,08,1, 11.9,1,1, 8.064, 10501.751, 353.466, 52781.673 23/05/13,07:30:03,01,08,1, 11.9,1,1, 8.064, 10501.754, 353.452, 52781.503 23/05/13,07:30:03,02,08,1, 11.9,1,1, 8.064, 10501.742, 353.465, 52781.488 23/05/13,07:30:03,03,08,1, 11.9,1,1, 8.064, 10501.770, 353.471, 52781.537 23/05/13,07:30:03,04,08,1, 11.9,1,1, 8.064, 10501.752, 353.451, 52781.536 23/05/13,07:30:03,05,08,1, 11.9,1,1, 8.064, 10501.740, 353.453, 52781.508 23/05/13,07:30:03,06,08,1, 11.9,1,1, 8.064, 10501.725, 353.456, 52781.523 23/05/13,07:30:03,07,08,1, 11.9,1,1, 8.064, 10501.747, 353.463, 52781.519 23/05/13,07:30:03,08,08,1, 11.9,1,1, 8.064, 10501.754, 353.480, 52781.546 23/05/13,07:30:03,09,08,1, 11.9,1,1, 8.064, 10501.727, 353.462, 52781.519 23/05/13,07:30:03,10,08,1, 11.9,1,1, 8.064, 10501.752, 353.464, 52781.495 23/05/13,07:30:03,11,08,1, 11.9,1,1, 8.064, 10501.719, 353.472, 52781.503 23/05/13,07:30:03,12,08,1, 11.9,1,1, 8.064, 10501.736, 353.493, 52781.521 23/05/13,07:30:03,13,08,1, 11.9,1,1, 8.064, 10501.707, 353.489, 52781.537 23/05/13,07:30:03,14,08,1, 11.9,1,1, 8.064, 10501.741, 353.487, 52781.561 23/05/13,07:30:03,15,08,1, 11.9,1,1, 8.064, 10501.712, 353.471, 52781.483 23/05/13,07:30:03,16,08,1, 11.9,1,1, 8.064, 10501.727, 353.505, 52781.555 23/05/13,07:30:03,17,08,1, 11.9,1,1, 8.064, 10501.735, 353.497, 52781.526 23/05/13,07:30:03,18,08,1, 11.9,1,1, 8.064, 10501.739, 353.494, 52781.539 23/05/13,07:30:03,19,08,1, 11.9,1,1, 8.064, 10501.723, 353.493, 52781.531 23/05/13,07:30:04,00,08,1, 11.9,1,1, 8.061, 10501.717, 353.493, 52781.531 23/05/13,07:30:04,01,08,1, 11.9,1,1, 8.061, 10501.726, 353.500, 52781.553 23/05/13,07:30:04,02,08,1, 11.9,1,1, 8.061, 10501.697, 353.510, 52781.525 23/05/13,07:30:04,03,08,1, 11.9,1,1, 8.061, 10501.692, 353.511, 52781.565 23/05/13,07:30:04,04,08,1, 11.9,1,1, 8.061, 10501.724, 353.511, 52781.548 23/05/13,07:30:04,05,08,1, 11.9,1,1, 8.061, 10501.742, 353.538, 52781.528 23/05/13,07:30:04,06,08,1, 11.9,1,1, 8.061, 10501.705, 353.520, 52781.518 23/05/13,07:30:04,07,08,1, 11.9,1,1, 8.061, 10501.689, 353.532, 52781.564 23/05/13,07:30:04,08,08,1, 11.9,1,1, 8.061, 10501.723, 353.515, 52781.561 23/05/13,07:30:04,09,08,1, 11.9,1,1, 8.061, 10501.705, 353.537, 52781.571 23/05/13,07:30:04,10,08,1, 11.9,1,1, 8.061, 10501.705, 353.526, 52781.598 23/05/13,07:30:04,11,08,1, 11.9,1,1, 8.061, 10501.710, 353.524, 52781.541 23/05/13,07:30:04,12,08,1, 11.9,1,1, 8.061, 10501.707, 353.524, 52781.556 23/05/13,07:30:04,13,08,1, 11.9,1,1, 8.061, 10501.694, 353.504, 52781.540 23/05/13,07:30:04,14,08,1, 11.9,1,1, 8.061, 10501.693, 353.553, 52781.565 23/05/13,07:30:04,15,08,1, 11.9,1,1, 8.061, 10501.664, 353.528, 52781.598 23/05/13,07:30:04,16,08,1, 11.9,1,1, 8.061, 10501.664, 353.541, 52781.528 23/05/13,07:30:04,17,08,1, 11.9,1,1, 8.061, 10501.691, 353.524, 52781.613 23/05/13,07:30:04,18,08,1, 11.9,1,1, 8.061, 10501.688, 353.553, 52781.505 23/05/13,07:30:04,19,08,1, 11.9,1,1, 8.061, 10501.675, 353.543, 52781.576 23/05/13,07:30:05,00,09,1, 11.9,1,1, 8.064, 10501.667, 353.543, 52781.576 23/05/13,07:30:05,01,09,1, 11.9,1,1, 8.064, 10501.663, 353.567, 52781.601 23/05/13,07:30:05,02,09,1, 11.9,1,1, 8.064, 10501.671, 353.561, 52781.595 23/05/13,07:30:05,03,09,1, 11.9,1,1, 8.064, 10501.669, 353.543, 52781.624 23/05/13,07:30:05,04,09,1, 11.9,1,1, 8.064, 10501.652, 353.563, 52781.619 23/05/13,07:30:05,05,09,1, 11.9,1,1, 8.064, 10501.657, 353.594, 52781.621 23/05/13,07:30:05,06,09,1, 11.9,1,1, 8.064, 10501.652, 353.580, 52781.573 23/05/13,07:30:05,07,09,1, 11.9,1,1, 8.064, 10501.639, 353.552, 52781.612 23/05/13,07:30:05,08,09,1, 11.9,1,1, 8.064, 10501.630, 353.559, 52781.636 23/05/13,07:30:05,09,09,1, 11.9,1,1, 8.064, 10501.654, 353.581, 52781.578 23/05/13,07:30:05,10,09,1, 11.9,1,1, 8.064, 10501.625, 353.590, 52781.604 23/05/13,07:30:05,11,09,1, 11.9,1,1, 8.064, 10501.644, 353.601, 52781.609 23/05/13,07:30:05,12,09,1, 11.9,1,1, 8.064, 10501.625, 353.599, 52781.605 23/05/13,07:30:05,13,09,1, 11.9,1,1, 8.064, 10501.645, 353.556, 52781.635 23/05/13,07:30:05,14,09,1, 11.9,1,1, 8.064, 10501.636, 353.619, 52781.590 23/05/13,07:30:05,15,09,1, 11.9,1,1, 8.064, 10501.628, 353.600, 52781.604 23/05/13,07:30:05,16,09,1, 11.9,1,1, 8.064, 10501.637, 353.583, 52781.627 23/05/13,07:30:05,17,09,1, 11.9,1,1, 8.064, 10501.628, 353.585, 52781.625 23/05/13,07:30:05,18,09,1, 11.9,1,1, 8.064, 10501.622, 353.602, 52781.613 23/05/13,07:30:05,19,09,1, 11.9,1,1, 8.064, 10501.605, 353.596, 52781.607 23/05/13,07:30:06,00,09,1, 11.9,1,1, 8.064, 10501.601, 353.596, 52781.607 23/05/13,07:30:06,01,09,1, 11.9,1,1, 8.064, 10501.585, 353.586, 52781.630 23/05/13,07:30:06,02,09,1, 11.9,1,1, 8.064, 10501.612, 353.605, 52781.633 23/05/13,07:30:06,03,09,1, 11.9,1,1, 8.064, 10501.621, 353.599, 52781.808 23/05/13,07:30:06,04,09,1, 11.9,1,1, 8.064, 10501.596, 353.585, 52781.413 23/05/13,07:30:06,05,09,1, 11.9,1,1, 8.064, 10501.554, 353.621, 52781.684 23/05/13,07:30:06,06,09,1, 11.9,1,1, 8.064, 10501.556, 353.615, 52781.675 23/05/13,07:30:06,07,09,1, 11.9,1,1, 8.064, 10501.560, 353.626, 52781.684 23/05/13,07:30:06,08,09,1, 11.9,1,1, 8.064, 10501.596, 353.632, 52781.682 23/05/13,07:30:06,09,09,1, 11.9,1,1, 8.064, 10501.574, 353.616, 52781.666 23/05/13,07:30:06,10,09,1, 11.9,1,1, 8.064, 10501.615, 353.648, 52781.906 23/05/13,07:30:06,11,09,1, 11.9,1,1, 8.064, 10501.606, 353.651, 52781.584 23/05/13,07:30:06,12,09,1, 11.9,1,1, 8.064, 10501.567, 353.626, 52781.620 23/05/13,07:30:06,13,09,1, 11.9,1,1, 8.064, 10501.541, 353.645, 52781.635 23/05/13,07:30:06,14,09,1, 11.9,1,1, 8.064, 10501.575, 353.655, 52781.588 23/05/13,07:30:06,15,09,1, 11.9,1,1, 8.064, 10501.566, 353.649, 52781.657 23/05/13,07:30:06,16,09,1, 11.9,1,1, 8.064, 10501.581, 353.637, 52781.669 23/05/13,07:30:06,17,09,1, 11.9,1,1, 8.064, 10501.558, 353.641, 52781.714 23/05/13,07:30:06,18,09,1, 11.9,1,1, 8.064, 10501.541, 353.663, 52781.630 23/05/13,07:30:06,19,09,1, 11.9,1,1, 8.064, 10501.538, 353.644, 52781.658 23/05/13,07:30:07,00,09,1, 11.9,1,1, 8.066, 10501.534, 353.644, 52781.658 23/05/13,07:30:07,01,09,1, 11.9,1,1, 8.066, 10501.534, 353.658, 52781.635 23/05/13,07:30:07,02,09,1, 11.9,1,1, 8.066, 10501.524, 353.658, 52781.668 23/05/13,07:30:07,03,09,1, 11.9,1,1, 8.066, 10501.543, 353.688, 52781.675 23/05/13,07:30:07,04,09,1, 11.9,1,1, 8.066, 10501.513, 353.660, 52781.624 23/05/13,07:30:07,05,09,1, 11.9,1,1, 8.066, 10501.520, 353.668, 52781.684 23/05/13,07:30:07,06,09,1, 11.9,1,1, 8.066, 10501.505, 353.664, 52781.699 23/05/13,07:30:07,07,09,1, 11.9,1,1, 8.066, 10501.495, 353.679, 52781.707 23/05/13,07:30:07,08,09,1, 11.9,1,1, 8.066, 10501.524, 353.658, 52781.685 23/05/13,07:30:07,09,09,1, 11.9,1,1, 8.066, 10501.513, 353.702, 52781.713 23/05/13,07:30:07,10,09,1, 11.9,1,1, 8.066, 10501.495, 353.694, 52781.703 23/05/13,07:30:07,11,09,1, 11.9,1,1, 8.066, 10501.489, 353.655, 52781.667 23/05/13,07:30:07,12,09,1, 11.9,1,1, 8.066, 10501.480, 353.661, 52781.726 23/05/13,07:30:07,13,09,1, 11.9,1,1, 8.066, 10501.482, 353.700, 52781.700 23/05/13,07:30:07,14,09,1, 11.9,1,1, 8.066, 10501.464, 353.663, 52781.680 23/05/13,07:30:07,15,09,1, 11.9,1,1, 8.066, 10501.439, 353.674, 52781.701 23/05/13,07:30:07,16,09,1, 11.9,1,1, 8.066, 10501.467, 353.710, 52781.694 23/05/13,07:30:07,17,09,1, 11.9,1,1, 8.066, 10501.465, 353.672, 52781.703 23/05/13,07:30:07,18,09,1, 11.9,1,1, 8.066, 10501.440, 353.699, 52781.698 23/05/13,07:30:07,19,09,1, 11.9,1,1, 8.066, 10501.463, 353.685, 52781.686 23/05/13,07:30:08,00,09,1, 11.9,1,1, 8.069, 10501.459, 353.685, 52781.686 23/05/13,07:30:08,01,09,1, 11.9,1,1, 8.069, 10501.440, 353.706, 52781.714 23/05/13,07:30:08,02,09,1, 11.9,1,1, 8.069, 10501.447, 353.699, 52781.726 23/05/13,07:30:08,03,09,1, 11.9,1,1, 8.069, 10501.425, 353.659, 52781.706 23/05/13,07:30:08,04,09,1, 11.9,1,1, 8.069, 10501.421, 353.697, 52781.722 23/05/13,07:30:08,05,09,1, 11.9,1,1, 8.069, 10501.450, 353.683, 52781.734 23/05/13,07:30:08,06,09,1, 11.9,1,1, 8.069, 10501.424, 353.687, 52781.742 23/05/13,07:30:08,07,09,1, 11.9,1,1, 8.069, 10501.421, 353.683, 52781.741 23/05/13,07:30:08,08,09,1, 11.9,1,1, 8.069, 10501.428, 353.672, 52781.715 23/05/13,07:30:08,09,09,1, 11.9,1,1, 8.069, 10501.418, 353.693, 52781.697 23/05/13,07:30:08,10,09,1, 11.9,1,1, 8.069, 10501.394, 353.697, 52781.681 23/05/13,07:30:08,11,09,1, 11.9,1,1, 8.069, 10501.427, 353.659, 52781.694 23/05/13,07:30:08,12,09,1, 11.9,1,1, 8.069, 10501.419, 353.693, 52781.729 23/05/13,07:30:08,13,09,1, 11.9,1,1, 8.069, 10501.381, 353.675, 52781.684 23/05/13,07:30:08,14,09,1, 11.9,1,1, 8.069, 10501.383, 353.673, 52781.717 23/05/13,07:30:08,15,09,1, 11.9,1,1, 8.069, 10501.384, 353.681, 52781.706 23/05/13,07:30:08,16,09,1, 11.9,1,1, 8.069, 10501.407, 353.673, 52781.740 23/05/13,07:30:08,17,09,1, 11.9,1,1, 8.069, 10501.382, 353.687, 52781.750 23/05/13,07:30:08,18,09,1, 11.9,1,1, 8.069, 10501.394, 353.690, 52781.736 23/05/13,07:30:08,19,09,1, 11.9,1,1, 8.069, 10501.369, 353.690, 52781.769 23/05/13,07:30:09,00,08,1, 11.9,1,1, 8.064, 10501.367, 353.690, 52781.769 23/05/13,07:30:09,01,08,1, 11.9,1,1, 8.064, 10501.342, 353.681, 52781.727 23/05/13,07:30:09,02,08,1, 11.9,1,1, 8.064, 10501.353, 353.697, 52781.754 23/05/13,07:30:09,03,08,1, 11.9,1,1, 8.064, 10501.346, 353.685, 52781.722 23/05/13,07:30:09,04,08,1, 11.9,1,1, 8.064, 10501.343, 353.699, 52781.730 23/05/13,07:30:09,05,08,1, 11.9,1,1, 8.064, 10501.344, 353.696, 52781.750 23/05/13,07:30:09,06,08,1, 11.9,1,1, 8.064, 10501.327, 353.681, 52781.564 23/05/13,07:30:09,07,08,1, 11.9,1,1, 8.064, 10501.335, 353.713, 52781.798 23/05/13,07:30:09,08,08,1, 11.9,1,1, 8.064, 10501.331, 353.717, 52781.798 23/05/13,07:30:09,09,08,1, 11.9,1,1, 8.064, 10501.308, 353.687, 52781.794 23/05/13,07:30:09,10,08,1, 11.9,1,1, 8.064, 10501.331, 353.701, 52781.768 23/05/13,07:30:09,11,08,1, 11.9,1,1, 8.064, 10501.304, 353.697, 52781.789 23/05/13,07:30:09,12,08,1, 11.9,1,1, 8.064, 10501.315, 353.686, 52781.752 23/05/13,07:30:09,13,08,1, 11.9,1,1, 8.064, 10501.314, 353.693, 52781.737 23/05/13,07:30:09,14,08,1, 11.9,1,1, 8.064, 10501.311, 353.698, 52781.777 23/05/13,07:30:09,15,08,1, 11.9,1,1, 8.064, 10501.310, 353.688, 52781.787 23/05/13,07:30:09,16,08,1, 11.9,1,1, 8.064, 10501.304, 353.709, 52781.748 23/05/13,07:30:09,17,08,1, 11.9,1,1, 8.064, 10501.294, 353.716, 52781.783 23/05/13,07:30:09,18,08,1, 11.9,1,1, 8.064, 10501.295, 353.708, 52781.796 23/05/13,07:30:09,19,08,1, 11.9,1,1, 8.064, 10501.304, 353.694, 52781.780 23/05/13,07:30:10,00,08,1, 11.9,1,1, 8.069, 10501.300, 353.694, 52781.780 23/05/13,07:30:10,01,08,1, 11.9,1,1, 8.069, 10501.272, 353.714, 52781.768 23/05/13,07:30:10,02,08,1, 11.9,1,1, 8.069, 10501.284, 353.724, 52781.798 23/05/13,07:30:10,03,08,1, 11.9,1,1, 8.069, 10501.265, 353.715, 52781.779 23/05/13,07:30:10,04,08,1, 11.9,1,1, 8.069, 10501.248, 353.731, 52781.792 23/05/13,07:30:10,05,08,1, 11.9,1,1, 8.069, 10501.289, 353.695, 52781.791 23/05/13,07:30:10,06,08,1, 11.9,1,1, 8.069, 10501.251, 353.711, 52781.794 23/05/13,07:30:10,07,08,1, 11.9,1,1, 8.069, 10501.256, 353.705, 52781.787 23/05/13,07:30:10,08,08,1, 11.9,1,1, 8.069, 10501.257, 353.711, 52781.760 23/05/13,07:30:10,09,08,1, 11.9,1,1, 8.069, 10501.264, 353.708, 52781.797 23/05/13,07:30:10,10,08,1, 11.9,1,1, 8.069, 10501.238, 353.696, 52781.813 23/05/13,07:30:10,11,08,1, 11.9,1,1, 8.069, 10501.248, 353.699, 52781.778 23/05/13,07:30:10,12,08,1, 11.9,1,1, 8.069, 10501.257, 353.689, 52781.785 23/05/13,07:30:10,13,08,1, 11.9,1,1, 8.069, 10501.232, 353.671, 52781.813 23/05/13,07:30:10,14,08,1, 11.9,1,1, 8.069, 10501.233, 353.691, 52781.799 23/05/13,07:30:10,15,08,1, 11.9,1,1, 8.069, 10501.243, 353.676, 52781.802 23/05/13,07:30:10,16,08,1, 11.9,1,1, 8.069, 10501.238, 353.688, 52781.803 23/05/13,07:30:10,17,08,1, 11.9,1,1, 8.069, 10501.253, 353.669, 52781.782 23/05/13,07:30:10,18,08,1, 11.9,1,1, 8.069, 10501.238, 353.676, 52781.795 23/05/13,07:30:10,19,08,1, 11.9,1,1, 8.069, 10501.218, 353.679, 52781.848 23/05/13,07:30:11,00,08,1, 11.9,1,1, 8.063, 10501.217, 353.679, 52781.848 23/05/13,07:30:11,01,08,1, 11.9,1,1, 8.063, 10501.220, 353.678, 52781.802 23/05/13,07:30:11,02,08,1, 11.9,1,1, 8.063, 10501.196, 353.686, 52781.810 23/05/13,07:30:11,03,08,1, 11.9,1,1, 8.063, 10501.195, 353.668, 52781.837 23/05/13,07:30:11,04,08,1, 11.9,1,1, 8.063, 10501.205, 353.649, 52781.795 23/05/13,07:30:11,05,08,1, 11.9,1,1, 8.063, 10501.207, 353.684, 52781.819 23/05/13,07:30:11,06,08,1, 11.9,1,1, 8.063, 10501.192, 353.654, 52781.800 23/05/13,07:30:11,07,08,1, 11.9,1,1, 8.063, 10501.221, 353.678, 52781.828 23/05/13,07:30:11,08,08,1, 11.9,1,1, 8.063, 10501.188, 353.659, 52781.853 23/05/13,07:30:11,09,08,1, 11.9,1,1, 8.063, 10501.202, 353.658, 52781.820 23/05/13,07:30:11,10,08,1, 11.9,1,1, 8.063, 10501.202, 353.656, 52781.804 23/05/13,07:30:11,11,08,1, 11.9,1,1, 8.063, 10501.157, 353.667, 52781.820 23/05/13,07:30:11,12,08,1, 11.9,1,1, 8.063, 10501.186, 353.636, 52781.858 23/05/13,07:30:11,13,08,1, 11.9,1,1, 8.063, 10501.166, 353.644, 52781.822 23/05/13,07:30:11,14,08,1, 11.9,1,1, 8.063, 10501.165, 353.669, 52781.846 23/05/13,07:30:11,15,08,1, 11.9,1,1, 8.063, 10501.176, 353.664, 52781.877 23/05/13,07:30:11,16,08,1, 11.9,1,1, 8.063, 10501.161, 353.627, 52781.799 23/05/13,07:30:11,17,08,1, 11.9,1,1, 8.063, 10501.180, 353.629, 52781.858 23/05/13,07:30:11,18,08,1, 11.9,1,1, 8.063, 10501.166, 353.651, 52781.842 23/05/13,07:30:11,19,08,1, 11.9,1,1, 8.063, 10501.140, 353.623, 52781.850 23/05/13,07:30:12,00,08,1, 11.9,1,1, 8.061, 10501.133, 353.623, 52781.850 23/05/13,07:30:12,01,08,1, 11.9,1,1, 8.061, 10501.147, 353.651, 52781.856 23/05/13,07:30:12,02,08,1, 11.9,1,1, 8.061, 10501.122, 353.646, 52781.882 23/05/13,07:30:12,03,08,1, 11.9,1,1, 8.061, 10501.139, 353.649, 52781.863 23/05/13,07:30:12,04,08,1, 11.9,1,1, 8.061, 10501.138, 353.648, 52781.887 23/05/13,07:30:12,05,08,1, 11.9,1,1, 8.061, 10501.134, 353.622, 52781.836 23/05/13,07:30:12,06,08,1, 11.9,1,1, 8.061, 10501.137, 353.610, 52781.889 23/05/13,07:30:12,07,08,1, 11.9,1,1, 8.061, 10501.142, 353.596, 52781.850 23/05/13,07:30:12,08,08,1, 11.9,1,1, 8.061, 10501.115, 353.586, 52781.837 23/05/13,07:30:12,09,08,1, 11.9,1,1, 8.061, 10501.125, 353.622, 52781.857 23/05/13,07:30:12,10,08,1, 11.9,1,1, 8.061, 10501.102, 353.606, 52781.874 23/05/13,07:30:12,11,08,1, 11.9,1,1, 8.061, 10501.118, 353.580, 52781.876 23/05/13,07:30:12,12,08,1, 11.9,1,1, 8.061, 10501.106, 353.636, 52781.914 23/05/13,07:30:12,13,08,1, 11.9,1,1, 8.061, 10501.154, 353.576, 52781.601 23/05/13,07:30:12,14,08,1, 11.9,1,1, 8.061, 10501.077, 353.581, 52781.809 23/05/13,07:30:12,15,08,1, 11.9,1,1, 8.061, 10501.095, 353.570, 52781.827 23/05/13,07:30:12,16,08,1, 11.9,1,1, 8.061, 10501.098, 353.581, 52781.911 23/05/13,07:30:12,17,08,1, 11.9,1,1, 8.061, 10501.083, 353.571, 52781.848 23/05/13,07:30:12,18,08,1, 11.9,1,1, 8.061, 10501.091, 353.588, 52781.858 23/05/13,07:30:12,19,08,1, 11.9,1,1, 8.061, 10501.087, 353.610, 52781.890 23/05/13,07:30:13,00,08,1, 11.9,1,1, 8.064, 10501.083, 353.610, 52781.890 23/05/13,07:30:13,01,08,1, 11.9,1,1, 8.064, 10501.086, 353.580, 52781.896 23/05/13,07:30:13,02,08,1, 11.9,1,1, 8.064, 10501.102, 353.558, 52781.898 23/05/13,07:30:13,03,08,1, 11.9,1,1, 8.064, 10501.080, 353.581, 52781.861 23/05/13,07:30:13,04,08,1, 11.9,1,1, 8.064, 10501.083, 353.579, 52781.881 23/05/13,07:30:13,05,08,1, 11.9,1,1, 8.064, 10501.096, 353.558, 52781.858 23/05/13,07:30:13,06,08,1, 11.9,1,1, 8.064, 10501.086, 353.546, 52781.871 23/05/13,07:30:13,07,08,1, 11.9,1,1, 8.064, 10501.064, 353.539, 52781.856 23/05/13,07:30:13,08,08,1, 11.9,1,1, 8.064, 10501.054, 353.532, 52781.832 23/05/13,07:30:13,09,08,1, 11.9,1,1, 8.064, 10501.053, 353.546, 52781.873 23/05/13,07:30:13,10,08,1, 11.9,1,1, 8.064, 10501.080, 353.531, 52781.868 23/05/13,07:30:13,11,08,1, 11.9,1,1, 8.064, 10501.069, 353.548, 52781.910 23/05/13,07:30:13,12,08,1, 11.9,1,1, 8.064, 10501.066, 353.533, 52781.866 23/05/13,07:30:13,13,08,1, 11.9,1,1, 8.064, 10501.062, 353.509, 52781.867 23/05/13,07:30:13,14,08,1, 11.9,1,1, 8.064, 10501.057, 353.509, 52781.824 23/05/13,07:30:13,15,08,1, 11.9,1,1, 8.064, 10501.061, 353.543, 52781.928 23/05/13,07:30:13,16,08,1, 11.9,1,1, 8.064, 10501.026, 353.530, 52781.855 23/05/13,07:30:13,17,08,1, 11.9,1,1, 8.064, 10501.042, 353.500, 52781.864 23/05/13,07:30:13,18,08,1, 11.9,1,1, 8.064, 10501.034, 353.520, 52781.890 23/05/13,07:30:13,19,08,1, 11.9,1,1, 8.064, 10501.031, 353.488, 52781.837 23/05/13,07:30:14,00,07,1, 11.9,1,1, 8.061, 10501.025, 353.488, 52781.837 23/05/13,07:30:14,01,07,1, 11.9,1,1, 8.061, 10501.049, 353.479, 52781.933 23/05/13,07:30:14,02,07,1, 11.9,1,1, 8.061, 10501.061, 353.460, 52781.906 23/05/13,07:30:14,03,07,1, 11.9,1,1, 8.061, 10501.042, 353.473, 52781.857 23/05/13,07:30:14,04,07,1, 11.9,1,1, 8.061, 10501.048, 353.456, 52781.857 23/05/13,07:30:14,05,07,1, 11.9,1,1, 8.061, 10501.039, 353.421, 52781.789 23/05/13,07:30:14,06,07,1, 11.9,1,1, 8.061, 10501.023, 353.431, 52781.876 23/05/13,07:30:14,07,07,1, 11.9,1,1, 8.061, 10501.013, 353.451, 52781.891 23/05/13,07:30:14,08,07,1, 11.9,1,1, 8.061, 10501.037, 353.437, 52781.846 23/05/13,07:30:14,09,07,1, 11.9,1,1, 8.061, 10501.046, 353.427, 52781.900 23/05/13,07:30:14,10,07,1, 11.9,1,1, 8.061, 10501.022, 353.432, 52781.894 23/05/13,07:30:14,11,07,1, 11.9,1,1, 8.061, 10501.014, 353.423, 52781.906 23/05/13,07:30:14,12,07,1, 11.9,1,1, 8.061, 10501.019, 353.414, 52781.890 23/05/13,07:30:14,13,07,1, 11.9,1,1, 8.061, 10501.019, 353.418, 52781.889 23/05/13,07:30:14,14,07,1, 11.9,1,1, 8.061, 10501.015, 353.431, 52781.891 23/05/13,07:30:14,15,07,1, 11.9,1,1, 8.061, 10501.046, 353.398, 52781.916 23/05/13,07:30:14,16,07,1, 11.9,1,1, 8.061, 10501.009, 353.382, 52781.876 23/05/13,07:30:14,17,07,1, 11.9,1,1, 8.061, 10501.033, 353.444, 52781.893 23/05/13,07:30:14,18,07,1, 11.9,1,1, 8.061, 10501.011, 353.412, 52781.888 23/05/13,07:30:14,19,07,1, 11.9,1,1, 8.061, 10500.995, 353.383, 52781.862 23/05/13,07:30:15,00,08,1, 11.9,1,1, 8.067, 10500.991, 353.383, 52781.862 23/05/13,07:30:15,01,08,1, 11.9,1,1, 8.067, 10501.001, 353.389, 52781.887 23/05/13,07:30:15,02,08,1, 11.9,1,1, 8.067, 10501.019, 353.380, 52781.859 23/05/13,07:30:15,03,08,1, 11.9,1,1, 8.067, 10501.026, 353.347, 52781.860 23/05/13,07:30:15,04,08,1, 11.9,1,1, 8.067, 10501.010, 353.346, 52781.894 23/05/13,07:30:15,05,08,1, 11.9,1,1, 8.067, 10501.007, 353.355, 52781.878 23/05/13,07:30:15,06,08,1, 11.9,1,1, 8.067, 10501.014, 353.365, 52781.911 23/05/13,07:30:15,07,08,1, 11.9,1,1, 8.067, 10501.008, 353.368, 52781.871 23/05/13,07:30:15,08,08,1, 11.9,1,1, 8.067, 10500.999, 353.342, 52781.890 23/05/13,07:30:15,09,08,1, 11.9,1,1, 8.067, 10500.993, 353.352, 52781.857 23/05/13,07:30:15,10,08,1, 11.9,1,1, 8.067, 10500.987, 353.329, 52781.899 23/05/13,07:30:15,11,08,1, 11.9,1,1, 8.067, 10500.998, 353.336, 52781.907 23/05/13,07:30:15,12,08,1, 11.9,1,1, 8.067, 10500.983, 353.349, 52781.894 23/05/13,07:30:15,13,08,1, 11.9,1,1, 8.067, 10501.004, 353.337, 52781.932 23/05/13,07:30:15,14,08,1, 11.9,1,1, 8.067, 10500.970, 353.327, 52781.885 23/05/13,07:30:15,15,08,1, 11.9,1,1, 8.067, 10500.974, 353.304, 52781.861 23/05/13,07:30:15,16,08,1, 11.9,1,1, 8.067, 10501.004, 353.316, 52781.928 23/05/13,07:30:15,17,08,1, 11.9,1,1, 8.067, 10500.989, 353.299, 52781.858 23/05/13,07:30:15,18,08,1, 11.9,1,1, 8.067, 10500.985, 353.301, 52781.895 23/05/13,07:30:15,19,08,1, 11.9,1,1, 8.067, 10501.000, 353.298, 52781.889 23/05/13,07:30:16,00,09,1, 11.9,1,1, 8.068, 10501.000, 353.298, 52781.889 23/05/13,07:30:16,01,09,1, 11.9,1,1, 8.068, 10500.972, 353.297, 52781.929 23/05/13,07:30:16,02,09,1, 11.9,1,1, 8.068, 10500.969, 353.282, 52781.936 23/05/13,07:30:16,03,09,1, 11.9,1,1, 8.068, 10500.982, 353.272, 52781.926 23/05/13,07:30:16,04,09,1, 11.9,1,1, 8.068, 10500.977, 353.272, 52781.923 23/05/13,07:30:16,05,09,1, 11.9,1,1, 8.068, 10500.956, 353.251, 52781.891 23/05/13,07:30:16,06,09,1, 11.9,1,1, 8.068, 10500.968, 353.266, 52781.909 23/05/13,07:30:16,07,09,1, 11.9,1,1, 8.068, 10500.961, 353.255, 52781.903 23/05/13,07:30:16,08,09,1, 11.9,1,1, 8.068, 10500.973, 353.269, 52781.925 23/05/13,07:30:16,09,09,1, 11.9,1,1, 8.068, 10500.963, 353.252, 52781.915 23/05/13,07:30:16,10,09,1, 11.9,1,1, 8.068, 10500.958, 353.220, 52781.914 23/05/13,07:30:16,11,09,1, 11.9,1,1, 8.068, 10500.973, 353.224, 52781.902 23/05/13,07:30:16,12,09,1, 11.9,1,1, 8.068, 10500.954, 353.206, 52781.923 23/05/13,07:30:16,13,09,1, 11.9,1,1, 8.068, 10500.943, 353.215, 52781.929 23/05/13,07:30:16,14,09,1, 11.9,1,1, 8.068, 10500.955, 353.203, 52781.919 23/05/13,07:30:16,15,09,1, 11.9,1,1, 8.068, 10500.973, 353.206, 52781.919 23/05/13,07:30:16,16,09,1, 11.9,1,1, 8.068, 10500.938, 353.208, 52781.910 23/05/13,07:30:16,17,09,1, 11.9,1,1, 8.068, 10500.942, 353.229, 52781.963 23/05/13,07:30:16,18,09,1, 11.9,1,1, 8.068, 10500.930, 353.197, 52781.961 23/05/13,07:30:16,19,09,1, 11.9,1,1, 8.068, 10500.915, 353.196, 52781.924 23/05/13,07:30:17,00,08,1, 11.9,1,1, 8.063, 10500.908, 353.196, 52781.924 23/05/13,07:30:17,01,08,1, 11.9,1,1, 8.063, 10500.940, 353.200, 52781.928 23/05/13,07:30:17,02,08,1, 11.9,1,1, 8.063, 10500.917, 353.191, 52781.939 23/05/13,07:30:17,03,08,1, 11.9,1,1, 8.063, 10500.954, 353.158, 52781.916 23/05/13,07:30:17,04,08,1, 11.9,1,1, 8.063, 10500.930, 353.167, 52781.949 23/05/13,07:30:17,05,08,1, 11.9,1,1, 8.063, 10500.931, 353.164, 52781.947 23/05/13,07:30:17,06,08,1, 11.9,1,1, 8.063, 10500.914, 353.154, 52781.977 23/05/13,07:30:17,07,08,1, 11.9,1,1, 8.063, 10500.948, 353.160, 52781.971 23/05/13,07:30:17,08,08,1, 11.9,1,1, 8.063, 10500.917, 353.144, 52781.919 23/05/13,07:30:17,09,08,1, 11.9,1,1, 8.063, 10500.896, 353.173, 52781.943 23/05/13,07:30:17,10,08,1, 11.9,1,1, 8.063, 10500.927, 353.169, 52781.924 23/05/13,07:30:17,11,08,1, 11.9,1,1, 8.063, 10500.914, 353.146, 52781.934 23/05/13,07:30:17,12,08,1, 11.9,1,1, 8.063, 10500.917, 353.128, 52781.972 23/05/13,07:30:17,13,08,1, 11.9,1,1, 8.063, 10500.901, 353.116, 52782.022 23/05/13,07:30:17,14,08,1, 11.9,1,1, 8.063, 10500.911, 353.140, 52781.989 23/05/13,07:30:17,15,08,1, 11.9,1,1, 8.063, 10500.889, 353.135, 52782.084 23/05/13,07:30:17,16,08,1, 11.9,1,1, 8.063, 10500.939, 353.088, 52781.935 23/05/13,07:30:17,17,08,1, 11.9,1,1, 8.063, 10500.892, 353.097, 52782.058 23/05/13,07:30:17,18,08,1, 11.9,1,1, 8.063, 10500.917, 353.107, 52782.005 23/05/13,07:30:17,19,08,1, 11.9,1,1, 8.063, 10500.909, 353.115, 52782.018 23/05/13,07:30:18,00,08,1, 11.9,1,1, 8.066, 10500.908, 353.115, 52782.018 23/05/13,07:30:18,01,08,1, 11.9,1,1, 8.066, 10500.891, 353.092, 52782.005 23/05/13,07:30:18,02,08,1, 11.9,1,1, 8.066, 10500.888, 353.097, 52782.041 23/05/13,07:30:18,03,08,1, 11.9,1,1, 8.066, 10500.879, 353.109, 52782.033 23/05/13,07:30:18,04,08,1, 11.9,1,1, 8.066, 10500.877, 353.114, 52781.996 23/05/13,07:30:18,05,08,1, 11.9,1,1, 8.066, 10500.891, 353.110, 52782.021 23/05/13,07:30:18,06,08,1, 11.9,1,1, 8.066, 10500.886, 353.086, 52782.006 23/05/13,07:30:18,07,08,1, 11.9,1,1, 8.066, 10500.840, 353.077, 52782.002 23/05/13,07:30:18,08,08,1, 11.9,1,1, 8.066, 10500.875, 353.094, 52782.026 23/05/13,07:30:18,09,08,1, 11.9,1,1, 8.066, 10500.888, 353.067, 52781.987 23/05/13,07:30:18,10,08,1, 11.9,1,1, 8.066, 10500.877, 353.054, 52782.004 23/05/13,07:30:18,11,08,1, 11.9,1,1, 8.066, 10500.874, 353.071, 52782.017 23/05/13,07:30:18,12,08,1, 11.9,1,1, 8.066, 10500.847, 353.073, 52781.993 23/05/13,07:30:18,13,08,1, 11.9,1,1, 8.066, 10500.844, 353.063, 52782.006 23/05/13,07:30:18,14,08,1, 11.9,1,1, 8.066, 10500.881, 353.063, 52782.036 23/05/13,07:30:18,15,08,1, 11.9,1,1, 8.066, 10500.848, 353.053, 52782.005 23/05/13,07:30:18,16,08,1, 11.9,1,1, 8.066, 10500.852, 353.034, 52782.010 23/05/13,07:30:18,17,08,1, 11.9,1,1, 8.066, 10500.858, 353.047, 52782.045 23/05/13,07:30:18,18,08,1, 11.9,1,1, 8.066, 10500.845, 353.058, 52782.032 23/05/13,07:30:18,19,08,1, 11.9,1,1, 8.066, 10500.840, 353.055, 52782.026 23/05/13,07:30:19,00,08,1, 11.9,1,1, 8.060, 10500.833, 353.055, 52782.026 23/05/13,07:30:19,01,08,1, 11.9,1,1, 8.060, 10500.857, 353.047, 52782.049 23/05/13,07:30:19,02,08,1, 11.9,1,1, 8.060, 10500.811, 353.032, 52782.040 23/05/13,07:30:19,03,08,1, 11.9,1,1, 8.060, 10500.874, 353.038, 52782.065 23/05/13,07:30:19,04,08,1, 11.9,1,1, 8.060, 10500.842, 352.999, 52782.017 23/05/13,07:30:19,05,08,1, 11.9,1,1, 8.060, 10500.784, 353.039, 52782.069 23/05/13,07:30:19,06,08,1, 11.9,1,1, 8.060, 10500.833, 353.031, 52782.063 23/05/13,07:30:19,07,08,1, 11.9,1,1, 8.060, 10500.826, 353.031, 52782.081 23/05/13,07:30:19,08,08,1, 11.9,1,1, 8.060, 10500.830, 353.028, 52782.082 23/05/13,07:30:19,09,08,1, 11.9,1,1, 8.060, 10500.825, 353.034, 52782.083 23/05/13,07:30:19,10,08,1, 11.9,1,1, 8.060, 10500.796, 352.991, 52782.098 23/05/13,07:30:19,11,08,1, 11.9,1,1, 8.060, 10500.810, 353.015, 52782.069 23/05/13,07:30:19,12,08,1, 11.9,1,1, 8.060, 10500.811, 353.024, 52782.090 23/05/13,07:30:19,13,08,1, 11.9,1,1, 8.060, 10500.783, 352.989, 52782.058 23/05/13,07:30:19,14,08,1, 11.9,1,1, 8.060, 10500.761, 353.019, 52782.056 23/05/13,07:30:19,15,08,1, 11.9,1,1, 8.060, 10500.800, 353.022, 52782.074 23/05/13,07:30:19,16,08,1, 11.9,1,1, 8.060, 10500.805, 352.991, 52782.095 23/05/13,07:30:19,17,08,1, 11.9,1,1, 8.060, 10500.778, 353.007, 52782.104 23/05/13,07:30:19,18,08,1, 11.9,1,1, 8.060, 10500.765, 353.006, 52782.050 23/05/13,07:30:19,19,08,1, 11.9,1,1, 8.060, 10500.787, 352.990, 52782.091 23/05/13,07:30:20,00,08,1, 11.9,1,1, 8.064, 10500.783, 352.990, 52782.091 23/05/13,07:30:20,01,08,1, 11.9,1,1, 8.064, 10500.762, 353.008, 52782.100 23/05/13,07:30:20,02,08,1, 11.9,1,1, 8.064, 10500.786, 353.019, 52782.054 23/05/13,07:30:20,03,08,1, 11.9,1,1, 8.064, 10500.755, 352.999, 52782.077 23/05/13,07:30:20,04,08,1, 11.9,1,1, 8.064, 10500.741, 353.007, 52782.090 23/05/13,07:30:20,05,08,1, 11.9,1,1, 8.064, 10500.758, 353.010, 52782.077 23/05/13,07:30:20,06,08,1, 11.9,1,1, 8.064, 10500.749, 352.985, 52782.043 23/05/13,07:30:20,07,08,1, 11.9,1,1, 8.064, 10500.743, 353.017, 52782.073 23/05/13,07:30:20,08,08,1, 11.9,1,1, 8.064, 10500.740, 352.989, 52782.059 23/05/13,07:30:20,09,08,1, 11.9,1,1, 8.064, 10500.723, 352.988, 52782.099 23/05/13,07:30:20,10,08,1, 11.9,1,1, 8.064, 10500.725, 352.988, 52782.090 23/05/13,07:30:20,11,08,1, 11.9,1,1, 8.064, 10500.718, 352.974, 52782.079 23/05/13,07:30:20,12,08,1, 11.9,1,1, 8.064, 10500.719, 353.001, 52782.084 23/05/13,07:30:20,13,08,1, 11.9,1,1, 8.064, 10500.747, 352.986, 52782.091 23/05/13,07:30:20,14,08,1, 11.9,1,1, 8.064, 10500.730, 352.970, 52782.081 23/05/13,07:30:20,15,08,1, 11.9,1,1, 8.064, 10500.736, 352.989, 52782.094 23/05/13,07:30:20,16,08,1, 11.9,1,1, 8.064, 10500.731, 352.941, 52782.114 23/05/13,07:30:20,17,08,1, 11.9,1,1, 8.064, 10500.694, 352.958, 52782.133 23/05/13,07:30:20,18,08,1, 11.9,1,1, 8.064, 10500.732, 352.938, 52782.119 23/05/13,07:30:20,19,08,1, 11.9,1,1, 8.064, 10500.714, 352.942, 52782.091 23/05/13,07:30:21,00,08,1, 11.8,1,1, 8.064, 10500.708, 352.942, 52782.091 23/05/13,07:30:21,01,08,1, 11.8,1,1, 8.064, 10500.728, 352.939, 52782.111 23/05/13,07:30:21,02,08,1, 11.8,1,1, 8.064, 10500.702, 352.934, 52782.146 23/05/13,07:30:21,03,08,1, 11.8,1,1, 8.064, 10500.737, 352.973, 52782.133 23/05/13,07:30:21,04,08,1, 11.8,1,1, 8.064, 10500.691, 352.930, 52782.142 23/05/13,07:30:21,05,08,1, 11.8,1,1, 8.064, 10500.689, 352.951, 52782.175 23/05/13,07:30:21,06,08,1, 11.8,1,1, 8.064, 10500.694, 352.947, 52782.129 23/05/13,07:30:21,07,08,1, 11.8,1,1, 8.064, 10500.685, 352.934, 52782.138 23/05/13,07:30:21,08,08,1, 11.8,1,1, 8.064, 10500.685, 352.922, 52782.161 23/05/13,07:30:21,09,08,1, 11.8,1,1, 8.064, 10500.702, 352.930, 52782.174 23/05/13,07:30:21,10,08,1, 11.8,1,1, 8.064, 10500.700, 352.934, 52782.128 23/05/13,07:30:21,11,08,1, 11.8,1,1, 8.064, 10500.674, 352.936, 52782.159 23/05/13,07:30:21,12,08,1, 11.8,1,1, 8.064, 10500.701, 352.927, 52782.168 23/05/13,07:30:21,13,08,1, 11.8,1,1, 8.064, 10500.670, 352.931, 52782.157 23/05/13,07:30:21,14,08,1, 11.8,1,1, 8.064, 10500.669, 352.921, 52782.163 23/05/13,07:30:21,15,08,1, 11.8,1,1, 8.064, 10500.673, 352.926, 52782.207 23/05/13,07:30:21,16,08,1, 11.8,1,1, 8.064, 10500.644, 352.919, 52782.204 23/05/13,07:30:21,17,08,1, 11.8,1,1, 8.064, 10500.665, 352.919, 52782.204 23/05/13,07:30:21,18,08,1, 11.8,1,1, 8.064, 10500.655, 352.905, 52782.192 23/05/13,07:30:21,19,08,1, 11.8,1,1, 8.064, 10500.650, 352.906, 52782.178 23/05/13,07:30:22,00,08,1, 12.0,1,1, 8.066, 10500.649, 352.906, 52782.178 23/05/13,07:30:22,01,08,1, 12.0,1,1, 8.066, 10500.640, 352.923, 52782.191 23/05/13,07:30:22,02,08,1, 12.0,1,1, 8.066, 10500.642, 352.902, 52782.193 23/05/13,07:30:22,03,08,1, 12.0,1,1, 8.066, 10500.648, 352.882, 52782.226 23/05/13,07:30:22,04,08,1, 12.0,1,1, 8.066, 10500.664, 352.906, 52782.212 23/05/13,07:30:22,05,08,1, 12.0,1,1, 8.066, 10500.661, 352.893, 52782.208 23/05/13,07:30:22,06,08,1, 12.0,1,1, 8.066, 10500.643, 352.868, 52782.226 23/05/13,07:30:22,07,08,1, 12.0,1,1, 8.066, 10500.635, 352.898, 52782.175 23/05/13,07:30:22,08,08,1, 12.0,1,1, 8.066, 10500.638, 352.889, 52782.224 23/05/13,07:30:22,09,08,1, 12.0,1,1, 8.066, 10500.644, 352.886, 52782.212 23/05/13,07:30:22,10,08,1, 12.0,1,1, 8.066, 10500.631, 352.864, 52782.214 23/05/13,07:30:22,11,08,1, 12.0,1,1, 8.066, 10500.649, 352.860, 52782.234 23/05/13,07:30:22,12,08,1, 12.0,1,1, 8.066, 10500.626, 352.870, 52782.276 23/05/13,07:30:22,13,08,1, 12.0,1,1, 8.066, 10500.637, 352.877, 52782.210 23/05/13,07:30:22,14,08,1, 12.0,1,1, 8.066, 10500.635, 352.889, 52782.218 23/05/13,07:30:22,15,08,1, 12.0,1,1, 8.066, 10500.616, 352.883, 52782.243 23/05/13,07:30:22,16,08,1, 12.0,1,1, 8.066, 10500.595, 352.865, 52782.266 23/05/13,07:30:22,17,08,1, 12.0,1,1, 8.066, 10500.601, 352.874, 52782.248 23/05/13,07:30:22,18,08,1, 12.0,1,1, 8.066, 10500.633, 352.858, 52782.224 23/05/13,07:30:22,19,08,1, 12.0,1,1, 8.066, 10500.618, 352.874, 52782.244 23/05/13,07:30:23,00,08,1, 11.8,1,1, 8.061, 10500.616, 352.874, 52782.244 23/05/13,07:30:23,01,08,1, 11.8,1,1, 8.061, 10500.623, 352.870, 52782.237 23/05/13,07:30:23,02,08,1, 11.8,1,1, 8.061, 10500.590, 352.877, 52782.228 23/05/13,07:30:23,03,08,1, 11.8,1,1, 8.061, 10500.592, 352.862, 52782.263 23/05/13,07:30:23,04,08,1, 11.8,1,1, 8.061, 10500.602, 352.863, 52782.237 23/05/13,07:30:23,05,08,1, 11.8,1,1, 8.061, 10500.582, 352.863, 52782.261 23/05/13,07:30:23,06,08,1, 11.8,1,1, 8.061, 10500.605, 352.858, 52782.268 23/05/13,07:30:23,07,08,1, 11.8,1,1, 8.061, 10500.589, 352.855, 52782.292 23/05/13,07:30:23,08,08,1, 11.8,1,1, 8.061, 10500.608, 352.843, 52782.297 23/05/13,07:30:23,09,08,1, 11.8,1,1, 8.061, 10500.620, 352.873, 52782.267 23/05/13,07:30:23,10,08,1, 11.8,1,1, 8.061, 10500.599, 352.852, 52782.243 23/05/13,07:30:23,11,08,1, 11.8,1,1, 8.061, 10500.612, 352.839, 52782.296 23/05/13,07:30:23,12,08,1, 11.8,1,1, 8.061, 10500.599, 352.833, 52782.287 23/05/13,07:30:23,13,08,1, 11.8,1,1, 8.061, 10500.587, 352.853, 52782.248 23/05/13,07:30:23,14,08,1, 11.8,1,1, 8.061, 10500.585, 352.858, 52782.265 23/05/13,07:30:23,15,08,1, 11.8,1,1, 8.061, 10500.584, 352.863, 52782.302 23/05/13,07:30:23,16,08,1, 11.8,1,1, 8.061, 10500.574, 352.852, 52782.305 23/05/13,07:30:23,17,08,1, 11.8,1,1, 8.061, 10500.571, 352.837, 52782.300 23/05/13,07:30:23,18,08,1, 11.8,1,1, 8.061, 10500.585, 352.835, 52782.302 23/05/13,07:30:23,19,08,1, 11.8,1,1, 8.061, 10500.591, 352.837, 52782.310 23/05/13,07:30:24,00,08,1, 11.9,1,1, 8.069, 10500.591, 352.837, 52782.310 23/05/13,07:30:24,01,08,1, 11.9,1,1, 8.069, 10500.607, 352.813, 52782.301 23/05/13,07:30:24,02,08,1, 11.9,1,1, 8.069, 10500.604, 352.837, 52782.316 23/05/13,07:30:24,03,08,1, 11.9,1,1, 8.069, 10500.595, 352.817, 52782.291 23/05/13,07:30:24,04,08,1, 11.9,1,1, 8.069, 10500.553, 352.830, 52782.317 23/05/13,07:30:24,05,08,1, 11.9,1,1, 8.069, 10500.562, 352.803, 52782.312 23/05/13,07:30:24,06,08,1, 11.9,1,1, 8.069, 10500.569, 352.802, 52782.333 23/05/13,07:30:24,07,08,1, 11.9,1,1, 8.069, 10500.557, 352.801, 52782.286 23/05/13,07:30:24,08,08,1, 11.9,1,1, 8.069, 10500.566, 352.814, 52782.317 23/05/13,07:30:24,09,08,1, 11.9,1,1, 8.069, 10500.567, 352.804, 52782.319 23/05/13,07:30:24,10,08,1, 11.9,1,1, 8.069, 10500.564, 352.778, 52782.309 23/05/13,07:30:24,11,08,1, 11.9,1,1, 8.069, 10500.554, 352.785, 52782.329 23/05/13,07:30:24,12,08,1, 11.9,1,1, 8.069, 10500.577, 352.791, 52782.320 23/05/13,07:30:24,13,08,1, 11.9,1,1, 8.069, 10500.560, 352.793, 52782.355 23/05/13,07:30:24,14,08,1, 11.9,1,1, 8.069, 10500.572, 352.770, 52782.326 23/05/13,07:30:24,15,08,1, 11.9,1,1, 8.069, 10500.563, 352.780, 52782.305 23/05/13,07:30:24,16,08,1, 11.9,1,1, 8.069, 10500.562, 352.795, 52782.308 23/05/13,07:30:24,17,08,1, 11.9,1,1, 8.069, 10500.559, 352.771, 52782.378 23/05/13,07:30:24,18,08,1, 11.9,1,1, 8.069, 10500.564, 352.781, 52782.347 23/05/13,07:30:24,19,08,1, 11.9,1,1, 8.069, 10500.547, 352.774, 52782.305 23/05/13,07:30:25,00,08,1, 11.8,1,1, 8.069, 10500.541, 352.774, 52782.305 23/05/13,07:30:25,01,08,1, 11.8,1,1, 8.069, 10500.552, 352.782, 52782.337 23/05/13,07:30:25,02,08,1, 11.8,1,1, 8.069, 10500.527, 352.768, 52782.335 23/05/13,07:30:25,03,08,1, 11.8,1,1, 8.069, 10500.538, 352.767, 52782.327 23/05/13,07:30:25,04,08,1, 11.8,1,1, 8.069, 10500.546, 352.766, 52782.366 23/05/13,07:30:25,05,08,1, 11.8,1,1, 8.069, 10500.556, 352.795, 52782.362 23/05/13,07:30:25,06,08,1, 11.8,1,1, 8.069, 10500.540, 352.753, 52782.364 23/05/13,07:30:25,07,08,1, 11.8,1,1, 8.069, 10500.549, 352.735, 52782.369 23/05/13,07:30:25,08,08,1, 11.8,1,1, 8.069, 10500.529, 352.754, 52782.346 23/05/13,07:30:25,09,08,1, 11.8,1,1, 8.069, 10500.522, 352.764, 52782.359 23/05/13,07:30:25,10,08,1, 11.8,1,1, 8.069, 10500.536, 352.752, 52782.345 23/05/13,07:30:25,11,08,1, 11.8,1,1, 8.069, 10500.534, 352.728, 52782.329 23/05/13,07:30:25,12,08,1, 11.8,1,1, 8.069, 10500.532, 352.732, 52782.345 23/05/13,07:30:25,13,08,1, 11.8,1,1, 8.069, 10500.524, 352.735, 52782.382 23/05/13,07:30:25,14,08,1, 11.8,1,1, 8.069, 10500.514, 352.701, 52782.306 23/05/13,07:30:25,15,08,1, 11.8,1,1, 8.069, 10500.552, 352.739, 52782.385 23/05/13,07:30:25,16,08,1, 11.8,1,1, 8.069, 10500.523, 352.697, 52782.344 23/05/13,07:30:25,17,08,1, 11.8,1,1, 8.069, 10500.525, 352.704, 52782.403 23/05/13,07:30:25,18,08,1, 11.8,1,1, 8.069, 10500.530, 352.720, 52782.343 23/05/13,07:30:25,19,08,1, 11.8,1,1, 8.069, 10500.505, 352.720, 52782.397 23/05/13,07:30:26,00,08,1, 12.0,1,1, 8.069, 10500.499, 352.720, 52782.397 23/05/13,07:30:26,01,08,1, 12.0,1,1, 8.069, 10500.527, 352.712, 52782.428 23/05/13,07:30:26,02,08,1, 12.0,1,1, 8.069, 10500.519, 352.710, 52782.386 23/05/13,07:30:26,03,08,1, 12.0,1,1, 8.069, 10500.509, 352.700, 52782.364 23/05/13,07:30:26,04,08,1, 12.0,1,1, 8.069, 10500.518, 352.702, 52782.392 23/05/13,07:30:26,05,08,1, 12.0,1,1, 8.069, 10500.520, 352.687, 52782.427 23/05/13,07:30:26,06,08,1, 12.0,1,1, 8.069, 10500.512, 352.682, 52782.420 23/05/13,07:30:26,07,08,1, 12.0,1,1, 8.069, 10500.500, 352.696, 52782.422 23/05/13,07:30:26,08,08,1, 12.0,1,1, 8.069, 10500.512, 352.708, 52782.415 23/05/13,07:30:26,09,08,1, 12.0,1,1, 8.069, 10500.511, 352.666, 52782.418 23/05/13,07:30:26,10,08,1, 12.0,1,1, 8.069, 10500.504, 352.682, 52782.412 23/05/13,07:30:26,11,08,1, 12.0,1,1, 8.069, 10500.519, 352.665, 52782.418 23/05/13,07:30:26,12,08,1, 12.0,1,1, 8.069, 10500.520, 352.683, 52782.400 23/05/13,07:30:26,13,08,1, 12.0,1,1, 8.069, 10500.500, 352.667, 52782.405 23/05/13,07:30:26,14,08,1, 12.0,1,1, 8.069, 10500.515, 352.666, 52782.423 23/05/13,07:30:26,15,08,1, 12.0,1,1, 8.069, 10500.505, 352.671, 52782.412 23/05/13,07:30:26,16,08,1, 12.0,1,1, 8.069, 10500.500, 352.670, 52782.431 23/05/13,07:30:26,17,08,1, 12.0,1,1, 8.069, 10500.507, 352.654, 52782.430 23/05/13,07:30:26,18,08,1, 12.0,1,1, 8.069, 10500.513, 352.665, 52782.419 23/05/13,07:30:26,19,08,1, 12.0,1,1, 8.069, 10500.504, 352.631, 52782.418 23/05/13,07:30:27,00,08,1, 11.9,1,1, 8.067, 10500.499, 352.631, 52782.418 23/05/13,07:30:27,01,08,1, 11.9,1,1, 8.067, 10500.508, 352.655, 52782.431 23/05/13,07:30:27,02,08,1, 11.9,1,1, 8.067, 10500.482, 352.644, 52782.435 23/05/13,07:30:27,03,08,1, 11.9,1,1, 8.067, 10500.506, 352.664, 52782.411 23/05/13,07:30:27,04,08,1, 11.9,1,1, 8.067, 10500.516, 352.619, 52782.447 23/05/13,07:30:27,05,08,1, 11.9,1,1, 8.067, 10500.488, 352.641, 52782.489 23/05/13,07:30:27,06,08,1, 11.9,1,1, 8.067, 10500.479, 352.638, 52782.463 23/05/13,07:30:27,07,08,1, 11.9,1,1, 8.067, 10500.497, 352.645, 52782.477 23/05/13,07:30:27,08,08,1, 11.9,1,1, 8.067, 10500.479, 352.617, 52782.427 23/05/13,07:30:27,09,08,1, 11.9,1,1, 8.067, 10500.506, 352.623, 52782.448 23/05/13,07:30:27,10,08,1, 11.9,1,1, 8.067, 10500.501, 352.633, 52782.421 23/05/13,07:30:27,11,08,1, 11.9,1,1, 8.067, 10500.499, 352.632, 52782.405 23/05/13,07:30:27,12,08,1, 11.9,1,1, 8.067, 10500.497, 352.658, 52782.460 23/05/13,07:30:27,13,08,1, 11.9,1,1, 8.067, 10500.471, 352.629, 52782.475 23/05/13,07:30:27,14,08,1, 11.9,1,1, 8.067, 10500.457, 352.627, 52782.452 23/05/13,07:30:27,15,08,1, 11.9,1,1, 8.067, 10500.483, 352.642, 52782.450 23/05/13,07:30:27,16,08,1, 11.9,1,1, 8.067, 10500.485, 352.648, 52782.451 23/05/13,07:30:27,17,08,1, 11.9,1,1, 8.067, 10500.484, 352.625, 52782.476 23/05/13,07:30:27,18,08,1, 11.9,1,1, 8.067, 10500.482, 352.627, 52782.460 23/05/13,07:30:27,19,08,1, 11.9,1,1, 8.067, 10500.472, 352.634, 52782.448 23/05/13,07:30:28,00,08,1, 11.9,1,1, 8.066, 10500.466, 352.634, 52782.448 23/05/13,07:30:28,01,08,1, 11.9,1,1, 8.066, 10500.483, 352.604, 52782.463 23/05/13,07:30:28,02,08,1, 11.9,1,1, 8.066, 10500.479, 352.622, 52782.468 23/05/13,07:30:28,03,08,1, 11.9,1,1, 8.066, 10500.458, 352.610, 52782.494 23/05/13,07:30:28,04,08,1, 11.9,1,1, 8.066, 10500.460, 352.611, 52782.453 23/05/13,07:30:28,05,08,1, 11.9,1,1, 8.066, 10500.461, 352.602, 52782.455 23/05/13,07:30:28,06,08,1, 11.9,1,1, 8.066, 10500.427, 352.600, 52782.460 23/05/13,07:30:28,07,08,1, 11.9,1,1, 8.066, 10500.453, 352.605, 52782.459 23/05/13,07:30:28,08,08,1, 11.9,1,1, 8.066, 10500.470, 352.597, 52782.450 23/05/13,07:30:28,09,08,1, 11.9,1,1, 8.066, 10500.446, 352.572, 52782.450 23/05/13,07:30:28,10,08,1, 11.9,1,1, 8.066, 10500.443, 352.574, 52782.452 23/05/13,07:30:28,11,08,1, 11.9,1,1, 8.066, 10500.474, 352.589, 52782.488 23/05/13,07:30:28,12,08,1, 11.9,1,1, 8.066, 10500.466, 352.566, 52782.460 23/05/13,07:30:28,13,08,1, 11.9,1,1, 8.066, 10500.450, 352.576, 52782.472 23/05/13,07:30:28,14,08,1, 11.9,1,1, 8.066, 10500.441, 352.575, 52782.493 23/05/13,07:30:28,15,08,1, 11.9,1,1, 8.066, 10500.444, 352.560, 52782.486 23/05/13,07:30:28,16,08,1, 11.9,1,1, 8.066, 10500.441, 352.555, 52782.460 23/05/13,07:30:28,17,08,1, 11.9,1,1, 8.066, 10500.454, 352.549, 52782.479 23/05/13,07:30:28,18,08,1, 11.9,1,1, 8.066, 10500.427, 352.541, 52782.432 23/05/13,07:30:28,19,08,1, 11.9,1,1, 8.066, 10500.420, 352.564, 52782.481 23/05/13,07:30:29,00,08,1, 11.8,1,1, 8.070, 10500.416, 352.564, 52782.481 23/05/13,07:30:29,01,08,1, 11.8,1,1, 8.070, 10500.446, 352.536, 52782.438 23/05/13,07:30:29,02,08,1, 11.8,1,1, 8.070, 10500.413, 352.533, 52782.479 23/05/13,07:30:29,03,08,1, 11.8,1,1, 8.070, 10500.425, 352.534, 52782.461 23/05/13,07:30:29,04,08,1, 11.8,1,1, 8.070, 10500.418, 352.531, 52782.491 23/05/13,07:30:29,05,08,1, 11.8,1,1, 8.070, 10500.421, 352.532, 52782.495 23/05/13,07:30:29,06,08,1, 11.8,1,1, 8.070, 10500.411, 352.512, 52782.476 23/05/13,07:30:29,07,08,1, 11.8,1,1, 8.070, 10500.410, 352.509, 52782.486 23/05/13,07:30:29,08,08,1, 11.8,1,1, 8.070, 10500.427, 352.528, 52782.466 23/05/13,07:30:29,09,08,1, 11.8,1,1, 8.070, 10500.425, 352.526, 52782.494 23/05/13,07:30:29,10,08,1, 11.8,1,1, 8.070, 10500.420, 352.515, 52782.480 23/05/13,07:30:29,11,08,1, 11.8,1,1, 8.070, 10500.411, 352.510, 52782.460 23/05/13,07:30:29,12,08,1, 11.8,1,1, 8.070, 10500.411, 352.538, 52782.451 23/05/13,07:30:29,13,08,1, 11.8,1,1, 8.070, 10500.420, 352.529, 52782.491 23/05/13,07:30:29,14,08,1, 11.8,1,1, 8.070, 10500.401, 352.504, 52782.505 23/05/13,07:30:29,15,08,1, 11.8,1,1, 8.070, 10500.414, 352.517, 52782.471 23/05/13,07:30:29,16,08,1, 11.8,1,1, 8.070, 10500.391, 352.526, 52782.529 23/05/13,07:30:29,17,08,1, 11.8,1,1, 8.070, 10500.406, 352.512, 52782.487 23/05/13,07:30:29,18,08,1, 11.8,1,1, 8.070, 10500.411, 352.500, 52782.444 23/05/13,07:30:29,19,08,1, 11.8,1,1, 8.070, 10500.417, 352.526, 52782.514 23/05/13,07:30:30,00,08,1, 11.9,1,1, 8.070, 10500.416, 352.526, 52782.514 23/05/13,07:30:30,01,08,1, 11.9,1,1, 8.070, 10500.367, 352.518, 52782.516 23/05/13,07:30:30,02,08,1, 11.9,1,1, 8.070, 10500.369, 352.516, 52782.497 23/05/13,07:30:30,03,08,1, 11.9,1,1, 8.070, 10500.374, 352.503, 52782.514 23/05/13,07:30:30,04,08,1, 11.9,1,1, 8.070, 10500.384, 352.507, 52782.509 23/05/13,07:30:30,05,08,1, 11.9,1,1, 8.070, 10500.398, 352.539, 52782.499 23/05/13,07:30:30,06,08,1, 11.9,1,1, 8.070, 10500.361, 352.497, 52782.489 23/05/13,07:30:30,07,08,1, 11.9,1,1, 8.070, 10500.354, 352.494, 52782.527 23/05/13,07:30:30,08,08,1, 11.9,1,1, 8.070, 10500.348, 352.516, 52782.515 23/05/13,07:30:30,09,08,1, 11.9,1,1, 8.070, 10500.370, 352.491, 52782.504 23/05/13,07:30:30,10,08,1, 11.9,1,1, 8.070, 10500.350, 352.497, 52782.544 23/05/13,07:30:30,11,08,1, 11.9,1,1, 8.070, 10500.362, 352.513, 52782.505 23/05/13,07:30:30,12,08,1, 11.9,1,1, 8.070, 10500.362, 352.515, 52782.489 23/05/13,07:30:30,13,08,1, 11.9,1,1, 8.070, 10500.342, 352.494, 52782.540 23/05/13,07:30:30,14,08,1, 11.9,1,1, 8.070, 10500.337, 352.511, 52782.501 23/05/13,07:30:30,15,08,1, 11.9,1,1, 8.070, 10500.349, 352.480, 52782.509 23/05/13,07:30:30,16,08,1, 11.9,1,1, 8.070, 10500.343, 352.491, 52782.500 23/05/13,07:30:30,17,08,1, 11.9,1,1, 8.070, 10500.349, 352.529, 52782.507 23/05/13,07:30:30,18,08,1, 11.9,1,1, 8.070, 10500.351, 352.487, 52782.488 23/05/13,07:30:30,19,08,1, 11.9,1,1, 8.070, 10500.324, 352.480, 52782.481 23/05/13,07:30:31,00,08,1, 11.9,1,1, 8.069, 10500.315, 352.480, 52782.481 23/05/13,07:30:31,01,08,1, 11.9,1,1, 8.069, 10500.339, 352.470, 52782.514 23/05/13,07:30:31,02,08,1, 11.9,1,1, 8.069, 10500.335, 352.457, 52782.486 23/05/13,07:30:31,03,08,1, 11.9,1,1, 8.069, 10500.332, 352.484, 52782.502 23/05/13,07:30:31,04,08,1, 11.9,1,1, 8.069, 10500.343, 352.498, 52782.532 23/05/13,07:30:31,05,08,1, 11.9,1,1, 8.069, 10500.304, 352.504, 52782.509 23/05/13,07:30:31,06,08,1, 11.9,1,1, 8.069, 10500.318, 352.517, 52782.525 23/05/13,07:30:31,07,08,1, 11.9,1,1, 8.069, 10500.318, 352.502, 52782.529 23/05/13,07:30:31,08,08,1, 11.9,1,1, 8.069, 10500.308, 352.494, 52782.526 23/05/13,07:30:31,09,08,1, 11.9,1,1, 8.069, 10500.285, 352.494, 52782.505 23/05/13,07:30:31,10,08,1, 11.9,1,1, 8.069, 10500.303, 352.515, 52782.513 23/05/13,07:30:31,11,08,1, 11.9,1,1, 8.069, 10500.284, 352.523, 52782.519 23/05/13,07:30:31,12,08,1, 11.9,1,1, 8.069, 10500.302, 352.487, 52782.530 23/05/13,07:30:31,13,08,1, 11.9,1,1, 8.069, 10500.284, 352.491, 52782.524 23/05/13,07:30:31,14,08,1, 11.9,1,1, 8.069, 10500.286, 352.458, 52782.510 23/05/13,07:30:31,15,08,1, 11.9,1,1, 8.069, 10500.299, 352.473, 52782.493 23/05/13,07:30:31,16,08,1, 11.9,1,1, 8.069, 10500.277, 352.476, 52782.518 23/05/13,07:30:31,17,08,1, 11.9,1,1, 8.069, 10500.275, 352.507, 52782.523 23/05/13,07:30:31,18,08,1, 11.9,1,1, 8.069, 10500.302, 352.488, 52782.492 23/05/13,07:30:31,19,08,1, 11.9,1,1, 8.069, 10500.268, 352.500, 52782.526 23/05/13,07:30:32,00,08,1, 11.9,1,1, 8.064, 10500.265, 352.500, 52782.526 23/05/13,07:30:32,01,08,1, 11.9,1,1, 8.064, 10500.249, 352.505, 52782.536 23/05/13,07:30:32,02,08,1, 11.9,1,1, 8.064, 10500.245, 352.496, 52782.515 23/05/13,07:30:32,03,08,1, 11.9,1,1, 8.064, 10500.245, 352.507, 52782.550 23/05/13,07:30:32,04,08,1, 11.9,1,1, 8.064, 10500.253, 352.497, 52782.510 23/05/13,07:30:32,05,08,1, 11.9,1,1, 8.064, 10500.227, 352.486, 52782.553 23/05/13,07:30:32,06,08,1, 11.9,1,1, 8.064, 10500.246, 352.470, 52782.532 23/05/13,07:30:32,07,08,1, 11.9,1,1, 8.064, 10500.246, 352.458, 52782.515 23/05/13,07:30:32,08,08,1, 11.9,1,1, 8.064, 10500.214, 352.497, 52782.490 23/05/13,07:30:32,09,08,1, 11.9,1,1, 8.064, 10500.249, 352.483, 52782.533 23/05/13,07:30:32,10,08,1, 11.9,1,1, 8.064, 10500.218, 352.482, 52782.552 23/05/13,07:30:32,11,08,1, 11.9,1,1, 8.064, 10500.195, 352.496, 52782.527 23/05/13,07:30:32,12,08,1, 11.9,1,1, 8.064, 10500.203, 352.505, 52782.528 23/05/13,07:30:32,13,08,1, 11.9,1,1, 8.064, 10500.215, 352.502, 52782.529 23/05/13,07:30:32,14,08,1, 11.9,1,1, 8.064, 10500.205, 352.489, 52782.545 23/05/13,07:30:32,15,08,1, 11.9,1,1, 8.064, 10500.208, 352.500, 52782.558 23/05/13,07:30:32,16,08,1, 11.9,1,1, 8.064, 10500.180, 352.501, 52782.568 23/05/13,07:30:32,17,08,1, 11.9,1,1, 8.064, 10500.197, 352.525, 52782.556 23/05/13,07:30:32,18,08,1, 11.9,1,1, 8.064, 10500.198, 352.518, 52782.562 23/05/13,07:30:32,19,08,1, 11.9,1,1, 8.064, 10500.215, 352.512, 52782.573 23/05/13,07:30:33,00,08,1, 11.9,1,1, 8.067, 10500.207, 352.512, 52782.573 23/05/13,07:30:33,01,08,1, 11.9,1,1, 8.067, 10500.192, 352.485, 52782.567 23/05/13,07:30:33,02,08,1, 11.9,1,1, 8.067, 10500.156, 352.510, 52782.570 23/05/13,07:30:33,03,08,1, 11.9,1,1, 8.067, 10500.170, 352.520, 52782.555 23/05/13,07:30:33,04,08,1, 11.9,1,1, 8.067, 10500.154, 352.538, 52782.565 23/05/13,07:30:33,05,08,1, 11.9,1,1, 8.067, 10500.072, 352.529, 52782.660 23/05/13,07:30:33,06,08,1, 11.9,1,1, 8.067, 10500.152, 352.534, 52782.636 23/05/13,07:30:33,07,08,1, 11.9,1,1, 8.067, 10500.186, 352.517, 52782.560 23/05/13,07:30:33,08,08,1, 11.9,1,1, 8.067, 10500.147, 352.512, 52782.565 23/05/13,07:30:33,09,08,1, 11.9,1,1, 8.067, 10500.144, 352.545, 52782.584 23/05/13,07:30:33,10,08,1, 11.9,1,1, 8.067, 10500.120, 352.538, 52782.557 23/05/13,07:30:33,11,08,1, 11.9,1,1, 8.067, 10500.111, 352.527, 52782.543 23/05/13,07:30:33,12,08,1, 11.9,1,1, 8.067, 10500.134, 352.540, 52782.595 23/05/13,07:30:33,13,08,1, 11.9,1,1, 8.067, 10500.088, 352.530, 52782.535 23/05/13,07:30:33,14,08,1, 11.9,1,1, 8.067, 10500.089, 352.556, 52782.570 23/05/13,07:30:33,15,08,1, 11.9,1,1, 8.067, 10500.108, 352.540, 52782.544 23/05/13,07:30:33,16,08,1, 11.9,1,1, 8.067, 10500.114, 352.553, 52782.543 23/05/13,07:30:33,17,08,1, 11.9,1,1, 8.067, 10500.095, 352.556, 52782.582 23/05/13,07:30:33,18,08,1, 11.9,1,1, 8.067, 10500.101, 352.566, 52782.586 23/05/13,07:30:33,19,08,1, 11.9,1,1, 8.067, 10500.096, 352.568, 52782.563 23/05/13,07:30:34,00,08,1, 12.0,1,1, 8.063, 10500.090, 352.568, 52782.563 23/05/13,07:30:34,01,08,1, 12.0,1,1, 8.063, 10500.050, 352.564, 52782.570 23/05/13,07:30:34,02,08,1, 12.0,1,1, 8.063, 10500.068, 352.558, 52782.541 23/05/13,07:30:34,03,08,1, 12.0,1,1, 8.063, 10500.067, 352.561, 52782.548 23/05/13,07:30:34,04,08,1, 12.0,1,1, 8.063, 10500.054, 352.546, 52782.546 23/05/13,07:30:34,05,08,1, 12.0,1,1, 8.063, 10500.052, 352.583, 52782.578 23/05/13,07:30:34,06,08,1, 12.0,1,1, 8.063, 10500.038, 352.568, 52782.535 23/05/13,07:30:34,07,08,1, 12.0,1,1, 8.063, 10500.039, 352.581, 52782.568 23/05/13,07:30:34,08,08,1, 12.0,1,1, 8.063, 10500.035, 352.583, 52782.555 23/05/13,07:30:34,09,08,1, 12.0,1,1, 8.063, 10500.050, 352.560, 52782.528 23/05/13,07:30:34,10,08,1, 12.0,1,1, 8.063, 10500.020, 352.587, 52782.571 23/05/13,07:30:34,11,08,1, 12.0,1,1, 8.063, 10500.006, 352.579, 52782.548 23/05/13,07:30:34,12,08,1, 12.0,1,1, 8.063, 10500.021, 352.595, 52782.530 23/05/13,07:30:34,13,08,1, 12.0,1,1, 8.063, 10500.006, 352.590, 52782.544 23/05/13,07:30:34,14,08,1, 12.0,1,1, 8.063, 10500.001, 352.598, 52782.558 23/05/13,07:30:34,15,08,1, 12.0,1,1, 8.063, 10499.994, 352.595, 52782.532 23/05/13,07:30:34,16,08,1, 12.0,1,1, 8.063, 10499.979, 352.580, 52782.572 23/05/13,07:30:34,17,08,1, 12.0,1,1, 8.063, 10500.003, 352.605, 52782.566 23/05/13,07:30:34,18,08,1, 12.0,1,1, 8.063, 10499.983, 352.612, 52782.520 23/05/13,07:30:34,19,08,1, 12.0,1,1, 8.063, 10499.972, 352.607, 52782.548 23/05/13,07:30:35,00,08,1, 11.9,1,1, 8.069, 10499.965, 352.607, 52782.548 23/05/13,07:30:35,01,08,1, 11.9,1,1, 8.069, 10499.956, 352.619, 52782.525 23/05/13,07:30:35,02,08,1, 11.9,1,1, 8.069, 10499.968, 352.618, 52782.571 23/05/13,07:30:35,03,08,1, 11.9,1,1, 8.069, 10499.949, 352.617, 52782.521 23/05/13,07:30:35,04,08,1, 11.9,1,1, 8.069, 10499.936, 352.642, 52782.532 23/05/13,07:30:35,05,08,1, 11.9,1,1, 8.069, 10499.943, 352.635, 52782.543 23/05/13,07:30:35,06,08,1, 11.9,1,1, 8.069, 10499.918, 352.623, 52782.547 23/05/13,07:30:35,07,08,1, 11.9,1,1, 8.069, 10499.925, 352.624, 52782.524 23/05/13,07:30:35,08,08,1, 11.9,1,1, 8.069, 10499.925, 352.611, 52782.589 23/05/13,07:30:35,09,08,1, 11.9,1,1, 8.069, 10499.932, 352.641, 52782.548 23/05/13,07:30:35,10,08,1, 11.9,1,1, 8.069, 10499.915, 352.659, 52782.579 23/05/13,07:30:35,11,08,1, 11.9,1,1, 8.069, 10499.921, 352.659, 52782.575 23/05/13,07:30:35,12,08,1, 11.9,1,1, 8.069, 10499.925, 352.668, 52782.582 23/05/13,07:30:35,13,08,1, 11.9,1,1, 8.069, 10499.906, 352.695, 52782.577 23/05/13,07:30:35,14,08,1, 11.9,1,1, 8.069, 10499.895, 352.680, 52782.561 23/05/13,07:30:35,15,08,1, 11.9,1,1, 8.069, 10499.888, 352.673, 52782.575 23/05/13,07:30:35,16,08,1, 11.9,1,1, 8.069, 10499.882, 352.709, 52782.579 23/05/13,07:30:35,17,08,1, 11.9,1,1, 8.069, 10499.858, 352.680, 52782.587 23/05/13,07:30:35,18,08,1, 11.9,1,1, 8.069, 10499.884, 352.710, 52782.518 23/05/13,07:30:35,19,08,1, 11.9,1,1, 8.069, 10499.881, 352.701, 52782.592 23/05/13,07:30:36,00,08,1, 11.9,1,1, 8.070, 10499.873, 352.701, 52782.592 23/05/13,07:30:36,01,08,1, 11.9,1,1, 8.070, 10499.864, 352.718, 52782.555 23/05/13,07:30:36,02,08,1, 11.9,1,1, 8.070, 10499.833, 352.724, 52782.538 23/05/13,07:30:36,03,08,1, 11.9,1,1, 8.070, 10499.824, 352.732, 52782.587 23/05/13,07:30:36,04,08,1, 11.9,1,1, 8.070, 10499.849, 352.717, 52782.551 23/05/13,07:30:36,05,08,1, 11.9,1,1, 8.070, 10499.866, 352.733, 52782.553 23/05/13,07:30:36,06,08,1, 11.9,1,1, 8.070, 10499.848, 352.760, 52782.573 23/05/13,07:30:36,07,08,1, 11.9,1,1, 8.070, 10499.871, 352.759, 52782.513 23/05/13,07:30:36,08,08,1, 11.9,1,1, 8.070, 10499.803, 352.758, 52782.529 23/05/13,07:30:36,09,08,1, 11.9,1,1, 8.070, 10499.819, 352.769, 52782.565 23/05/13,07:30:36,10,08,1, 11.9,1,1, 8.070, 10499.818, 352.750, 52782.539 23/05/13,07:30:36,11,08,1, 11.9,1,1, 8.070, 10499.798, 352.759, 52782.545 23/05/13,07:30:36,12,08,1, 11.9,1,1, 8.070, 10499.790, 352.783, 52782.533 23/05/13,07:30:36,13,08,1, 11.9,1,1, 8.070, 10499.788, 352.771, 52782.581 23/05/13,07:30:36,14,08,1, 11.9,1,1, 8.070, 10499.784, 352.778, 52782.559 23/05/13,07:30:36,15,08,1, 11.9,1,1, 8.070, 10499.797, 352.773, 52782.570 23/05/13,07:30:36,16,08,1, 11.9,1,1, 8.070, 10499.746, 352.787, 52782.572 23/05/13,07:30:36,17,08,1, 11.9,1,1, 8.070, 10499.790, 352.774, 52782.577 23/05/13,07:30:36,18,08,1, 11.9,1,1, 8.070, 10499.780, 352.797, 52782.568 23/05/13,07:30:36,19,08,1, 11.9,1,1, 8.070, 10499.751, 352.820, 52782.615 23/05/13,07:30:37,00,08,1, 11.9,1,1, 8.071, 10499.748, 352.820, 52782.615 23/05/13,07:30:37,01,08,1, 11.9,1,1, 8.071, 10499.769, 352.814, 52782.554 23/05/13,07:30:37,02,08,1, 11.9,1,1, 8.071, 10499.745, 352.793, 52782.613 23/05/13,07:30:37,03,08,1, 11.9,1,1, 8.071, 10499.756, 352.806, 52782.528 23/05/13,07:30:37,04,08,1, 11.9,1,1, 8.071, 10499.726, 352.838, 52782.530 23/05/13,07:30:37,05,08,1, 11.9,1,1, 8.071, 10499.727, 352.834, 52782.565 23/05/13,07:30:37,06,08,1, 11.9,1,1, 8.071, 10499.740, 352.864, 52782.591 23/05/13,07:30:37,07,08,1, 11.9,1,1, 8.071, 10499.703, 352.853, 52782.552 23/05/13,07:30:37,08,08,1, 11.9,1,1, 8.071, 10499.722, 352.866, 52782.579 23/05/13,07:30:37,09,08,1, 11.9,1,1, 8.071, 10499.733, 352.858, 52782.578 23/05/13,07:30:37,10,08,1, 11.9,1,1, 8.071, 10499.709, 352.887, 52782.595 23/05/13,07:30:37,11,08,1, 11.9,1,1, 8.071, 10499.706, 352.868, 52782.598 23/05/13,07:30:37,12,08,1, 11.9,1,1, 8.071, 10499.709, 352.885, 52782.591 23/05/13,07:30:37,13,08,1, 11.9,1,1, 8.071, 10499.700, 352.908, 52782.601 23/05/13,07:30:37,14,08,1, 11.9,1,1, 8.071, 10499.681, 352.910, 52782.581 23/05/13,07:30:37,15,08,1, 11.9,1,1, 8.071, 10499.667, 352.919, 52782.585 23/05/13,07:30:37,16,08,1, 11.9,1,1, 8.071, 10499.705, 352.914, 52782.614 23/05/13,07:30:37,17,08,1, 11.9,1,1, 8.071, 10499.692, 352.917, 52782.599 23/05/13,07:30:37,18,08,1, 11.9,1,1, 8.071, 10499.686, 352.908, 52782.617 23/05/13,07:30:37,19,08,1, 11.9,1,1, 8.071, 10499.667, 352.947, 52782.563 23/05/13,07:30:38,00,08,1, 11.9,1,1, 8.064, 10499.665, 352.947, 52782.563 23/05/13,07:30:38,01,08,1, 11.9,1,1, 8.064, 10499.651, 352.949, 52782.604 23/05/13,07:30:38,02,08,1, 11.9,1,1, 8.064, 10499.650, 352.955, 52782.570 23/05/13,07:30:38,03,08,1, 11.9,1,1, 8.064, 10499.657, 352.951, 52782.598 23/05/13,07:30:38,04,08,1, 11.9,1,1, 8.064, 10499.631, 352.971, 52782.588 23/05/13,07:30:38,05,08,1, 11.9,1,1, 8.064, 10499.643, 352.965, 52782.622 23/05/13,07:30:38,06,08,1, 11.9,1,1, 8.064, 10499.624, 352.946, 52782.602 23/05/13,07:30:38,07,08,1, 11.9,1,1, 8.064, 10499.637, 352.971, 52782.591 23/05/13,07:30:38,08,08,1, 11.9,1,1, 8.064, 10499.619, 352.961, 52782.608 23/05/13,07:30:38,09,08,1, 11.9,1,1, 8.064, 10499.601, 352.958, 52782.622 23/05/13,07:30:38,10,08,1, 11.9,1,1, 8.064, 10499.612, 352.995, 52782.622 23/05/13,07:30:38,11,08,1, 11.9,1,1, 8.064, 10499.602, 352.982, 52782.620 23/05/13,07:30:38,12,08,1, 11.9,1,1, 8.064, 10499.602, 353.001, 52782.599 23/05/13,07:30:38,13,08,1, 11.9,1,1, 8.064, 10499.591, 353.002, 52782.620 23/05/13,07:30:38,14,08,1, 11.9,1,1, 8.064, 10499.589, 353.009, 52782.612 23/05/13,07:30:38,15,08,1, 11.9,1,1, 8.064, 10499.563, 352.996, 52782.626 23/05/13,07:30:38,16,08,1, 11.9,1,1, 8.064, 10499.559, 353.027, 52782.645 23/05/13,07:30:38,17,08,1, 11.9,1,1, 8.064, 10499.533, 353.033, 52782.641 23/05/13,07:30:38,18,08,1, 11.9,1,1, 8.064, 10499.553, 353.029, 52782.636 23/05/13,07:30:38,19,08,1, 11.9,1,1, 8.064, 10499.550, 353.069, 52782.638 23/05/13,07:30:39,00,08,1, 11.9,1,1, 8.067, 10499.548, 353.069, 52782.638 23/05/13,07:30:39,01,08,1, 11.9,1,1, 8.067, 10499.556, 353.056, 52782.640 23/05/13,07:30:39,02,08,1, 11.9,1,1, 8.067, 10499.534, 353.080, 52782.636 23/05/13,07:30:39,03,08,1, 11.9,1,1, 8.067, 10499.526, 353.070, 52782.648 23/05/13,07:30:39,04,08,1, 11.9,1,1, 8.067, 10499.521, 353.088, 52782.640 23/05/13,07:30:39,05,08,1, 11.9,1,1, 8.067, 10499.509, 353.091, 52782.588 23/05/13,07:30:39,06,08,1, 11.9,1,1, 8.067, 10499.499, 353.097, 52782.658 23/05/13,07:30:39,07,08,1, 11.9,1,1, 8.067, 10499.514, 353.111, 52782.669 23/05/13,07:30:39,08,08,1, 11.9,1,1, 8.067, 10499.485, 353.119, 52782.640 23/05/13,07:30:39,09,08,1, 11.9,1,1, 8.067, 10499.502, 353.132, 52782.642 23/05/13,07:30:39,10,08,1, 11.9,1,1, 8.067, 10499.492, 353.148, 52782.597 23/05/13,07:30:39,11,08,1, 11.9,1,1, 8.067, 10499.472, 353.139, 52782.630 23/05/13,07:30:39,12,08,1, 11.9,1,1, 8.067, 10499.476, 353.162, 52782.626 23/05/13,07:30:39,13,08,1, 11.9,1,1, 8.067, 10499.457, 353.148, 52782.624 23/05/13,07:30:39,14,08,1, 11.9,1,1, 8.067, 10499.465, 353.162, 52782.608 23/05/13,07:30:39,15,08,1, 11.9,1,1, 8.067, 10499.433, 353.192, 52782.721 23/05/13,07:30:39,16,08,1, 11.9,1,1, 8.067, 10499.419, 353.186, 52782.604 23/05/13,07:30:39,17,08,1, 11.9,1,1, 8.067, 10499.432, 353.185, 52782.612 23/05/13,07:30:39,18,08,1, 11.9,1,1, 8.067, 10499.439, 353.210, 52782.617 23/05/13,07:30:39,19,08,1, 11.9,1,1, 8.067, 10499.458, 353.175, 52782.619 23/05/13,07:30:40,00,08,1, 11.9,1,1, 8.069, 10499.456, 353.175, 52782.619 23/05/13,07:30:40,01,08,1, 11.9,1,1, 8.069, 10499.450, 353.242, 52782.619 23/05/13,07:30:40,02,08,1, 11.9,1,1, 8.069, 10499.427, 353.263, 52782.613 23/05/13,07:30:40,03,08,1, 11.9,1,1, 8.069, 10499.402, 353.253, 52782.645 23/05/13,07:30:40,04,08,1, 11.9,1,1, 8.069, 10499.404, 353.244, 52782.643 23/05/13,07:30:40,05,08,1, 11.9,1,1, 8.069, 10499.404, 353.247, 52782.639 23/05/13,07:30:40,06,08,1, 11.9,1,1, 8.069, 10499.383, 353.256, 52782.694 23/05/13,07:30:40,07,08,1, 11.9,1,1, 8.069, 10499.392, 353.266, 52782.615 23/05/13,07:30:40,08,08,1, 11.9,1,1, 8.069, 10499.380, 353.265, 52782.633 23/05/13,07:30:40,09,08,1, 11.9,1,1, 8.069, 10499.362, 353.314, 52782.610 23/05/13,07:30:40,10,08,1, 11.9,1,1, 8.069, 10499.392, 353.318, 52782.648 23/05/13,07:30:40,11,08,1, 11.9,1,1, 8.069, 10499.381, 353.311, 52782.641 23/05/13,07:30:40,12,08,1, 11.9,1,1, 8.069, 10499.367, 353.313, 52782.700 23/05/13,07:30:40,13,08,1, 11.9,1,1, 8.069, 10499.353, 353.315, 52782.663 23/05/13,07:30:40,14,08,1, 11.9,1,1, 8.069, 10499.392, 353.304, 52782.672 23/05/13,07:30:40,15,08,1, 11.9,1,1, 8.069, 10499.356, 353.335, 52782.634 23/05/13,07:30:40,16,08,1, 11.9,1,1, 8.069, 10499.361, 353.351, 52782.677 23/05/13,07:30:40,17,08,1, 11.9,1,1, 8.069, 10499.349, 353.379, 52782.690 23/05/13,07:30:40,18,08,1, 11.9,1,1, 8.069, 10499.333, 353.363, 52782.633 23/05/13,07:30:40,19,08,1, 11.9,1,1, 8.069, 10499.345, 353.397, 52782.678 23/05/13,07:30:41,00,08,1, 11.9,1,1, 8.071, 10499.339, 353.397, 52782.678 23/05/13,07:30:41,01,08,1, 11.9,1,1, 8.071, 10499.328, 353.399, 52782.668 23/05/13,07:30:41,02,08,1, 11.9,1,1, 8.071, 10499.349, 353.389, 52782.648 23/05/13,07:30:41,03,08,1, 11.9,1,1, 8.071, 10499.328, 353.401, 52782.656 23/05/13,07:30:41,04,08,1, 11.9,1,1, 8.071, 10499.320, 353.421, 52782.688 23/05/13,07:30:41,05,08,1, 11.9,1,1, 8.071, 10499.294, 353.417, 52782.647 23/05/13,07:30:41,06,08,1, 11.9,1,1, 8.071, 10499.298, 353.434, 52782.678 23/05/13,07:30:41,07,08,1, 11.9,1,1, 8.071, 10499.304, 353.422, 52782.644 23/05/13,07:30:41,08,08,1, 11.9,1,1, 8.071, 10499.290, 353.447, 52782.704 23/05/13,07:30:41,09,08,1, 11.9,1,1, 8.071, 10499.271, 353.439, 52782.660 23/05/13,07:30:41,10,08,1, 11.9,1,1, 8.071, 10499.299, 353.449, 52782.660 23/05/13,07:30:41,11,08,1, 11.9,1,1, 8.071, 10499.270, 353.472, 52782.649 23/05/13,07:30:41,12,08,1, 11.9,1,1, 8.071, 10499.288, 353.466, 52782.559 23/05/13,07:30:41,13,08,1, 11.9,1,1, 8.071, 10499.285, 353.480, 52782.743 23/05/13,07:30:41,14,08,1, 11.9,1,1, 8.071, 10499.293, 353.494, 52782.695 23/05/13,07:30:41,15,08,1, 11.9,1,1, 8.071, 10499.277, 353.517, 52782.700 23/05/13,07:30:41,16,08,1, 11.9,1,1, 8.071, 10499.280, 353.503, 52782.704 23/05/13,07:30:41,17,08,1, 11.9,1,1, 8.071, 10499.253, 353.535, 52782.685 23/05/13,07:30:41,18,08,1, 11.9,1,1, 8.071, 10499.245, 353.526, 52782.701 23/05/13,07:30:41,19,08,1, 11.9,1,1, 8.071, 10499.254, 353.540, 52782.665 23/05/13,07:30:42,00,09,1, 11.9,1,1, 8.070, 10499.247, 353.540, 52782.665 23/05/13,07:30:42,01,09,1, 11.9,1,1, 8.070, 10499.266, 353.561, 52782.689 23/05/13,07:30:42,02,09,1, 11.9,1,1, 8.070, 10499.270, 353.572, 52782.691 23/05/13,07:30:42,03,09,1, 11.9,1,1, 8.070, 10499.230, 353.583, 52782.717 23/05/13,07:30:42,04,09,1, 11.9,1,1, 8.070, 10499.239, 353.589, 52782.717 23/05/13,07:30:42,05,09,1, 11.9,1,1, 8.070, 10499.229, 353.581, 52782.695 23/05/13,07:30:42,06,09,1, 11.9,1,1, 8.070, 10499.221, 353.606, 52782.730 23/05/13,07:30:42,07,09,1, 11.9,1,1, 8.070, 10499.224, 353.602, 52782.703 23/05/13,07:30:42,08,09,1, 11.9,1,1, 8.070, 10499.238, 353.606, 52782.683 23/05/13,07:30:42,09,09,1, 11.9,1,1, 8.070, 10499.214, 353.626, 52782.720 23/05/13,07:30:42,10,09,1, 11.9,1,1, 8.070, 10499.228, 353.647, 52782.723 23/05/13,07:30:42,11,09,1, 11.9,1,1, 8.070, 10499.217, 353.640, 52782.728 23/05/13,07:30:42,12,09,1, 11.9,1,1, 8.070, 10499.209, 353.629, 52782.715 23/05/13,07:30:42,13,09,1, 11.9,1,1, 8.070, 10499.212, 353.654, 52782.732 23/05/13,07:30:42,14,09,1, 11.9,1,1, 8.070, 10499.182, 353.650, 52782.709 23/05/13,07:30:42,15,09,1, 11.9,1,1, 8.070, 10499.232, 353.637, 52782.698 23/05/13,07:30:42,16,09,1, 11.9,1,1, 8.070, 10499.213, 353.664, 52782.733 23/05/13,07:30:42,17,09,1, 11.9,1,1, 8.070, 10499.204, 353.677, 52782.708 23/05/13,07:30:42,18,09,1, 11.9,1,1, 8.070, 10499.179, 353.672, 52782.611 23/05/13,07:30:42,19,09,1, 11.9,1,1, 8.070, 10499.223, 353.723, 52782.788 23/05/13,07:30:43,00,09,1, 11.9,1,1, 8.069, 10499.222, 353.723, 52782.788 23/05/13,07:30:43,01,09,1, 11.9,1,1, 8.069, 10499.217, 353.694, 52782.712 23/05/13,07:30:43,02,09,1, 11.9,1,1, 8.069, 10499.227, 353.719, 52782.731 23/05/13,07:30:43,03,09,1, 11.9,1,1, 8.069, 10499.194, 353.721, 52782.761 23/05/13,07:30:43,04,09,1, 11.9,1,1, 8.069, 10499.171, 353.738, 52782.752 23/05/13,07:30:43,05,09,1, 11.9,1,1, 8.069, 10499.179, 353.721, 52782.690 23/05/13,07:30:43,06,09,1, 11.9,1,1, 8.069, 10499.192, 353.749, 52782.713 23/05/13,07:30:43,07,09,1, 11.9,1,1, 8.069, 10499.169, 353.753, 52782.735 23/05/13,07:30:43,08,09,1, 11.9,1,1, 8.069, 10499.170, 353.756, 52782.771 23/05/13,07:30:43,09,09,1, 11.9,1,1, 8.069, 10499.184, 353.766, 52782.763 23/05/13,07:30:43,10,09,1, 11.9,1,1, 8.069, 10499.177, 353.785, 52782.757 23/05/13,07:30:43,11,09,1, 11.9,1,1, 8.069, 10499.168, 353.805, 52782.748 23/05/13,07:30:43,12,09,1, 11.9,1,1, 8.069, 10499.167, 353.777, 52782.773 23/05/13,07:30:43,13,09,1, 11.9,1,1, 8.069, 10499.161, 353.786, 52782.754 23/05/13,07:30:43,14,09,1, 11.9,1,1, 8.069, 10499.167, 353.812, 52782.764 23/05/13,07:30:43,15,09,1, 11.9,1,1, 8.069, 10499.160, 353.823, 52782.770 23/05/13,07:30:43,16,09,1, 11.9,1,1, 8.069, 10499.178, 353.839, 52782.769 23/05/13,07:30:43,17,09,1, 11.9,1,1, 8.069, 10499.157, 353.838, 52782.730 23/05/13,07:30:43,18,09,1, 11.9,1,1, 8.069, 10499.166, 353.838, 52782.711 23/05/13,07:30:43,19,09,1, 11.9,1,1, 8.069, 10499.179, 353.864, 52782.789 23/05/13,07:30:44,00,09,1, 11.9,1,1, 8.068, 10499.172, 353.864, 52782.789 23/05/13,07:30:44,01,09,1, 11.9,1,1, 8.068, 10499.157, 353.886, 52782.738 23/05/13,07:30:44,02,09,1, 11.9,1,1, 8.068, 10499.159, 353.869, 52782.740 23/05/13,07:30:44,03,09,1, 11.9,1,1, 8.068, 10499.155, 353.879, 52782.748 23/05/13,07:30:44,04,09,1, 11.9,1,1, 8.068, 10499.151, 353.899, 52782.785 23/05/13,07:30:44,05,09,1, 11.9,1,1, 8.068, 10499.142, 353.914, 52782.796 23/05/13,07:30:44,06,09,1, 11.9,1,1, 8.068, 10499.130, 353.905, 52782.762 23/05/13,07:30:44,07,09,1, 11.9,1,1, 8.068, 10499.173, 353.911, 52782.732 23/05/13,07:30:44,08,09,1, 11.9,1,1, 8.068, 10499.160, 353.940, 52782.764 23/05/13,07:30:44,09,09,1, 11.9,1,1, 8.068, 10499.138, 353.922, 52782.768 23/05/13,07:30:44,10,09,1, 11.9,1,1, 8.068, 10499.149, 353.918, 52782.742 23/05/13,07:30:44,11,09,1, 11.9,1,1, 8.068, 10499.122, 353.957, 52782.750 23/05/13,07:30:44,12,09,1, 11.9,1,1, 8.068, 10499.154, 353.954, 52782.750 23/05/13,07:30:44,13,09,1, 11.9,1,1, 8.068, 10499.159, 353.936, 52782.770 23/05/13,07:30:44,14,09,1, 11.9,1,1, 8.068, 10499.164, 353.957, 52782.776 23/05/13,07:30:44,15,09,1, 11.9,1,1, 8.068, 10499.173, 353.963, 52782.736 23/05/13,07:30:44,16,09,1, 11.9,1,1, 8.068, 10499.157, 353.966, 52782.782 23/05/13,07:30:44,17,09,1, 11.9,1,1, 8.068, 10499.159, 353.967, 52782.805 23/05/13,07:30:44,18,09,1, 11.9,1,1, 8.068, 10499.155, 353.996, 52782.805 23/05/13,07:30:44,19,09,1, 11.9,1,1, 8.068, 10499.178, 354.011, 52782.773 23/05/13,07:30:45,00,09,1, 11.9,1,1, 8.068, 10499.172, 354.011, 52782.773 23/05/13,07:30:45,01,09,1, 11.9,1,1, 8.068, 10499.155, 354.006, 52782.808 23/05/13,07:30:45,02,09,1, 11.9,1,1, 8.068, 10499.176, 354.010, 52782.784 23/05/13,07:30:45,03,09,1, 11.9,1,1, 8.068, 10499.148, 354.026, 52782.779 23/05/13,07:30:45,04,09,1, 11.9,1,1, 8.068, 10499.145, 354.027, 52782.792 23/05/13,07:30:45,05,09,1, 11.9,1,1, 8.068, 10499.167, 354.046, 52782.775 23/05/13,07:30:45,06,09,1, 11.9,1,1, 8.068, 10499.160, 354.050, 52782.784 23/05/13,07:30:45,07,09,1, 11.9,1,1, 8.068, 10499.158, 354.053, 52782.799 23/05/13,07:30:45,08,09,1, 11.9,1,1, 8.068, 10499.159, 354.063, 52782.793 23/05/13,07:30:45,09,09,1, 11.9,1,1, 8.068, 10499.151, 354.081, 52782.780 23/05/13,07:30:45,10,09,1, 11.9,1,1, 8.068, 10499.180, 354.104, 52782.815 23/05/13,07:30:45,11,09,1, 11.9,1,1, 8.068, 10499.177, 354.080, 52782.768 23/05/13,07:30:45,12,09,1, 11.9,1,1, 8.068, 10499.184, 354.092, 52782.717 23/05/13,07:30:45,13,09,1, 11.9,1,1, 8.068, 10499.142, 354.091, 52782.863 23/05/13,07:30:45,14,09,1, 11.9,1,1, 8.068, 10499.131, 354.122, 52782.833 23/05/13,07:30:45,15,09,1, 11.9,1,1, 8.068, 10499.160, 354.154, 52782.843 23/05/13,07:30:45,16,09,1, 11.9,1,1, 8.068, 10499.159, 354.135, 52782.822 23/05/13,07:30:45,17,09,1, 11.9,1,1, 8.068, 10499.175, 354.153, 52782.800 23/05/13,07:30:45,18,09,1, 11.9,1,1, 8.068, 10499.152, 354.188, 52782.966 23/05/13,07:30:45,19,09,1, 11.9,1,1, 8.068, 10499.172, 354.168, 52782.865 23/05/13,07:30:46,00,09,1, 11.9,1,1, 8.068, 10499.164, 354.168, 52782.865 23/05/13,07:30:46,01,09,1, 11.9,1,1, 8.068, 10499.175, 354.183, 52782.830 23/05/13,07:30:46,02,09,1, 11.9,1,1, 8.068, 10499.173, 354.178, 52782.838 23/05/13,07:30:46,03,09,1, 11.9,1,1, 8.068, 10499.174, 354.204, 52782.847 23/05/13,07:30:46,04,09,1, 11.9,1,1, 8.068, 10499.167, 354.197, 52782.807 23/05/13,07:30:46,05,09,1, 11.9,1,1, 8.068, 10499.164, 354.219, 52782.828 23/05/13,07:30:46,06,09,1, 11.9,1,1, 8.068, 10499.194, 354.203, 52782.814 23/05/13,07:30:46,07,09,1, 11.9,1,1, 8.068, 10499.176, 354.227, 52782.786 23/05/13,07:30:46,08,09,1, 11.9,1,1, 8.068, 10499.185, 354.210, 52782.801 23/05/13,07:30:46,09,09,1, 11.9,1,1, 8.068, 10499.193, 354.236, 52782.826 23/05/13,07:30:46,10,09,1, 11.9,1,1, 8.068, 10499.174, 354.215, 52782.837 23/05/13,07:30:46,11,09,1, 11.9,1,1, 8.068, 10499.177, 354.240, 52782.805 23/05/13,07:30:46,12,09,1, 11.9,1,1, 8.068, 10499.175, 354.251, 52782.818 23/05/13,07:30:46,13,09,1, 11.9,1,1, 8.068, 10499.185, 354.260, 52782.830 23/05/13,07:30:46,14,09,1, 11.9,1,1, 8.068, 10499.184, 354.265, 52782.831 23/05/13,07:30:46,15,09,1, 11.9,1,1, 8.068, 10499.175, 354.269, 52782.816 23/05/13,07:30:46,16,09,1, 11.9,1,1, 8.068, 10499.223, 354.274, 52782.829 23/05/13,07:30:46,17,09,1, 11.9,1,1, 8.068, 10499.193, 354.301, 52782.890 23/05/13,07:30:46,18,09,1, 11.9,1,1, 8.068, 10499.197, 354.301, 52782.832 23/05/13,07:30:46,19,09,1, 11.9,1,1, 8.068, 10499.186, 354.303, 52782.850 23/05/13,07:30:47,00,09,1, 11.9,1,1, 8.073, 10499.181, 354.303, 52782.850 23/05/13,07:30:47,01,09,1, 11.9,1,1, 8.073, 10499.182, 354.341, 52782.838 23/05/13,07:30:47,02,09,1, 11.9,1,1, 8.073, 10499.206, 354.322, 52782.830 23/05/13,07:30:47,03,09,1, 11.9,1,1, 8.073, 10499.219, 354.338, 52782.853 23/05/13,07:30:47,04,09,1, 11.9,1,1, 8.073, 10499.201, 354.325, 52782.857 23/05/13,07:30:47,05,09,1, 11.9,1,1, 8.073, 10499.203, 354.332, 52782.860 23/05/13,07:30:47,06,09,1, 11.9,1,1, 8.073, 10499.227, 354.349, 52782.844 23/05/13,07:30:47,07,09,1, 11.9,1,1, 8.073, 10499.227, 354.339, 52782.868 23/05/13,07:30:47,08,09,1, 11.9,1,1, 8.073, 10499.233, 354.373, 52782.889 23/05/13,07:30:47,09,09,1, 11.9,1,1, 8.073, 10499.211, 354.381, 52782.895 23/05/13,07:30:47,10,09,1, 11.9,1,1, 8.073, 10499.212, 354.377, 52782.873 23/05/13,07:30:47,11,09,1, 11.9,1,1, 8.073, 10499.209, 354.372, 52782.859 23/05/13,07:30:47,12,09,1, 11.9,1,1, 8.073, 10499.226, 354.368, 52782.869 23/05/13,07:30:47,13,09,1, 11.9,1,1, 8.073, 10499.221, 354.382, 52782.791 23/05/13,07:30:47,14,09,1, 11.9,1,1, 8.073, 10499.204, 354.390, 52782.929 23/05/13,07:30:47,15,09,1, 11.9,1,1, 8.073, 10499.262, 354.398, 52782.870 23/05/13,07:30:47,16,09,1, 11.9,1,1, 8.073, 10499.239, 354.388, 52782.885 23/05/13,07:30:47,17,09,1, 11.9,1,1, 8.073, 10499.212, 354.405, 52782.827 23/05/13,07:30:47,18,09,1, 11.9,1,1, 8.073, 10499.230, 354.414, 52782.847 23/05/13,07:30:47,19,09,1, 11.9,1,1, 8.073, 10499.243, 354.413, 52782.871 23/05/13,07:30:48,00,09,1, 11.9,1,1, 8.071, 10499.239, 354.413, 52782.871 23/05/13,07:30:48,01,09,1, 11.9,1,1, 8.071, 10499.249, 354.438, 52782.879 23/05/13,07:30:48,02,09,1, 11.9,1,1, 8.071, 10499.211, 354.455, 52782.852 23/05/13,07:30:48,03,09,1, 11.9,1,1, 8.071, 10499.220, 354.458, 52782.900 23/05/13,07:30:48,04,09,1, 11.9,1,1, 8.071, 10499.211, 354.466, 52782.875 23/05/13,07:30:48,05,09,1, 11.9,1,1, 8.071, 10499.232, 354.435, 52782.902 23/05/13,07:30:48,06,09,1, 11.9,1,1, 8.071, 10499.213, 354.456, 52782.907 23/05/13,07:30:48,07,09,1, 11.9,1,1, 8.071, 10499.224, 354.493, 52782.893 23/05/13,07:30:48,08,09,1, 11.9,1,1, 8.071, 10499.220, 354.473, 52782.914 23/05/13,07:30:48,09,09,1, 11.9,1,1, 8.071, 10499.248, 354.474, 52782.894 23/05/13,07:30:48,10,09,1, 11.9,1,1, 8.071, 10499.219, 354.461, 52782.879 23/05/13,07:30:48,11,09,1, 11.9,1,1, 8.071, 10499.203, 354.535, 52782.898 23/05/13,07:30:48,12,09,1, 11.9,1,1, 8.071, 10499.226, 354.513, 52782.931 23/05/13,07:30:48,13,09,1, 11.9,1,1, 8.071, 10499.245, 354.520, 52782.915 23/05/13,07:30:48,14,09,1, 11.9,1,1, 8.071, 10499.244, 354.536, 52782.939 23/05/13,07:30:48,15,09,1, 11.9,1,1, 8.071, 10499.224, 354.525, 52782.922 23/05/13,07:30:48,16,09,1, 11.9,1,1, 8.071, 10499.218, 354.536, 52782.945 23/05/13,07:30:48,17,09,1, 11.9,1,1, 8.071, 10499.241, 354.560, 52782.962 23/05/13,07:30:48,18,09,1, 11.9,1,1, 8.071, 10499.247, 354.549, 52782.916 23/05/13,07:30:48,19,09,1, 11.9,1,1, 8.071, 10499.251, 354.539, 52782.895 23/05/13,07:30:49,00,09,1, 11.9,1,1, 8.070, 10499.247, 354.539, 52782.895 23/05/13,07:30:49,01,09,1, 11.9,1,1, 8.070, 10499.244, 354.538, 52782.957 23/05/13,07:30:49,02,09,1, 11.9,1,1, 8.070, 10499.239, 354.545, 52782.914 23/05/13,07:30:49,03,09,1, 11.9,1,1, 8.070, 10499.248, 354.553, 52782.921 23/05/13,07:30:49,04,09,1, 11.9,1,1, 8.070, 10499.273, 354.534, 52782.938 23/05/13,07:30:49,05,09,1, 11.9,1,1, 8.070, 10499.273, 354.573, 52782.920 23/05/13,07:30:49,06,09,1, 11.9,1,1, 8.070, 10499.234, 354.539, 52782.962 23/05/13,07:30:49,07,09,1, 11.9,1,1, 8.070, 10499.262, 354.559, 52782.978 23/05/13,07:30:49,08,09,1, 11.9,1,1, 8.070, 10499.257, 354.567, 52782.973 23/05/13,07:30:49,09,09,1, 11.9,1,1, 8.070, 10499.242, 354.574, 52782.929 23/05/13,07:30:49,10,09,1, 11.9,1,1, 8.070, 10499.255, 354.588, 52782.978 23/05/13,07:30:49,11,09,1, 11.9,1,1, 8.070, 10499.246, 354.580, 52782.992 23/05/13,07:30:49,12,09,1, 11.9,1,1, 8.070, 10499.262, 354.619, 52782.986 23/05/13,07:30:49,13,09,1, 11.9,1,1, 8.070, 10499.269, 354.607, 52782.964 23/05/13,07:30:49,14,09,1, 11.9,1,1, 8.070, 10499.256, 354.605, 52783.014 23/05/13,07:30:49,15,09,1, 11.9,1,1, 8.070, 10499.273, 354.605, 52782.970 23/05/13,07:30:49,16,09,1, 11.9,1,1, 8.070, 10499.239, 354.619, 52782.967 23/05/13,07:30:49,17,09,1, 11.9,1,1, 8.070, 10499.254, 354.603, 52783.021 23/05/13,07:30:49,18,09,1, 11.9,1,1, 8.070, 10499.258, 354.642, 52783.071 23/05/13,07:30:49,19,09,1, 11.9,1,1, 8.070, 10499.251, 354.640, 52782.992 23/05/13,07:30:50,00,09,1, 11.9,1,1, 8.068, 10499.247, 354.640, 52782.992 23/05/13,07:30:50,01,09,1, 11.9,1,1, 8.068, 10499.244, 354.643, 52783.012 23/05/13,07:30:50,02,09,1, 11.9,1,1, 8.068, 10499.212, 354.636, 52782.967 23/05/13,07:30:50,03,09,1, 11.9,1,1, 8.068, 10499.217, 354.626, 52782.999 23/05/13,07:30:50,04,09,1, 11.9,1,1, 8.068, 10499.224, 354.640, 52783.012 23/05/13,07:30:50,05,09,1, 11.9,1,1, 8.068, 10499.244, 354.653, 52782.988 23/05/13,07:30:50,06,09,1, 11.9,1,1, 8.068, 10499.248, 354.641, 52783.016 23/05/13,07:30:50,07,09,1, 11.9,1,1, 8.068, 10499.233, 354.660, 52782.969 23/05/13,07:30:50,08,09,1, 11.9,1,1, 8.068, 10499.266, 354.658, 52782.979 23/05/13,07:30:50,09,09,1, 11.9,1,1, 8.068, 10499.252, 354.668, 52782.974 23/05/13,07:30:50,10,09,1, 11.9,1,1, 8.068, 10499.255, 354.673, 52783.006 23/05/13,07:30:50,11,09,1, 11.9,1,1, 8.068, 10499.237, 354.670, 52782.997 23/05/13,07:30:50,12,09,1, 11.9,1,1, 8.068, 10499.232, 354.682, 52783.015 23/05/13,07:30:50,13,09,1, 11.9,1,1, 8.068, 10499.246, 354.674, 52783.055 23/05/13,07:30:50,14,09,1, 11.9,1,1, 8.068, 10499.236, 354.681, 52782.997 23/05/13,07:30:50,15,09,1, 11.9,1,1, 8.068, 10499.218, 354.696, 52782.981 23/05/13,07:30:50,16,09,1, 11.9,1,1, 8.068, 10499.254, 354.677, 52782.952 23/05/13,07:30:50,17,09,1, 11.9,1,1, 8.068, 10499.224, 354.706, 52783.045 23/05/13,07:30:50,18,09,1, 11.9,1,1, 8.068, 10499.214, 354.670, 52782.994 23/05/13,07:30:50,19,09,1, 11.9,1,1, 8.068, 10499.233, 354.687, 52783.031 23/05/13,07:30:51,00,09,1, 12.0,1,1, 8.069, 10499.231, 354.687, 52783.031 23/05/13,07:30:51,01,09,1, 12.0,1,1, 8.069, 10499.212, 354.699, 52783.023 23/05/13,07:30:51,02,09,1, 12.0,1,1, 8.069, 10499.197, 354.702, 52782.996 23/05/13,07:30:51,03,09,1, 12.0,1,1, 8.069, 10499.219, 354.713, 52783.034 23/05/13,07:30:51,04,09,1, 12.0,1,1, 8.069, 10499.212, 354.692, 52783.039 23/05/13,07:30:51,05,09,1, 12.0,1,1, 8.069, 10499.231, 354.712, 52782.997 23/05/13,07:30:51,06,09,1, 12.0,1,1, 8.069, 10499.193, 354.727, 52783.066 23/05/13,07:30:51,07,09,1, 12.0,1,1, 8.069, 10499.197, 354.718, 52783.032 23/05/13,07:30:51,08,09,1, 12.0,1,1, 8.069, 10499.192, 354.710, 52783.041 23/05/13,07:30:51,09,09,1, 12.0,1,1, 8.069, 10499.192, 354.718, 52782.963 23/05/13,07:30:51,10,09,1, 12.0,1,1, 8.069, 10499.180, 354.733, 52783.069 23/05/13,07:30:51,11,09,1, 12.0,1,1, 8.069, 10499.202, 354.723, 52782.985 23/05/13,07:30:51,12,09,1, 12.0,1,1, 8.069, 10499.219, 354.751, 52783.012 23/05/13,07:30:51,13,09,1, 12.0,1,1, 8.069, 10499.194, 354.718, 52783.037 23/05/13,07:30:51,14,09,1, 12.0,1,1, 8.069, 10499.193, 354.712, 52783.000 23/05/13,07:30:51,15,09,1, 12.0,1,1, 8.069, 10499.175, 354.735, 52783.026 23/05/13,07:30:51,16,09,1, 12.0,1,1, 8.069, 10499.172, 354.726, 52783.042 23/05/13,07:30:51,17,09,1, 12.0,1,1, 8.069, 10499.202, 354.720, 52783.042 23/05/13,07:30:51,18,09,1, 12.0,1,1, 8.069, 10499.170, 354.719, 52782.996 23/05/13,07:30:51,19,09,1, 12.0,1,1, 8.069, 10499.200, 354.735, 52782.982 23/05/13,07:30:52,00,09,1, 11.9,1,1, 8.067, 10499.197, 354.735, 52782.982 23/05/13,07:30:52,01,09,1, 11.9,1,1, 8.067, 10499.154, 354.740, 52782.998 23/05/13,07:30:52,02,09,1, 11.9,1,1, 8.067, 10499.172, 354.740, 52783.013 23/05/13,07:30:52,03,09,1, 11.9,1,1, 8.067, 10499.176, 354.739, 52783.021 23/05/13,07:30:52,04,09,1, 11.9,1,1, 8.067, 10499.163, 354.737, 52783.066 23/05/13,07:30:52,05,09,1, 11.9,1,1, 8.067, 10499.152, 354.732, 52783.080 23/05/13,07:30:52,06,09,1, 11.9,1,1, 8.067, 10499.145, 354.731, 52783.093 23/05/13,07:30:52,07,09,1, 11.9,1,1, 8.067, 10499.151, 354.764, 52783.075 23/05/13,07:30:52,08,09,1, 11.9,1,1, 8.067, 10499.164, 354.732, 52783.092 23/05/13,07:30:52,09,09,1, 11.9,1,1, 8.067, 10499.145, 354.742, 52783.060 23/05/13,07:30:52,10,09,1, 11.9,1,1, 8.067, 10499.138, 354.733, 52783.050 23/05/13,07:30:52,11,09,1, 11.9,1,1, 8.067, 10499.135, 354.745, 52783.072 23/05/13,07:30:52,12,09,1, 11.9,1,1, 8.067, 10499.103, 354.745, 52783.099 23/05/13,07:30:52,13,09,1, 11.9,1,1, 8.067, 10499.129, 354.747, 52783.078 23/05/13,07:30:52,14,09,1, 11.9,1,1, 8.067, 10499.124, 354.736, 52783.065 23/05/13,07:30:52,15,09,1, 11.9,1,1, 8.067, 10499.099, 354.728, 52783.064 23/05/13,07:30:52,16,09,1, 11.9,1,1, 8.067, 10499.114, 354.731, 52783.091 23/05/13,07:30:52,17,09,1, 11.9,1,1, 8.067, 10499.103, 354.740, 52783.076 23/05/13,07:30:52,18,09,1, 11.9,1,1, 8.067, 10499.096, 354.752, 52783.081 23/05/13,07:30:52,19,09,1, 11.9,1,1, 8.067, 10499.116, 354.751, 52783.122 23/05/13,07:30:53,00,08,1, 11.8,1,1, 8.071, 10499.114, 354.751, 52783.122 23/05/13,07:30:53,01,08,1, 11.8,1,1, 8.071, 10499.078, 354.744, 52783.081 23/05/13,07:30:53,02,08,1, 11.8,1,1, 8.071, 10499.074, 354.740, 52783.081 23/05/13,07:30:53,03,08,1, 11.8,1,1, 8.071, 10499.095, 354.752, 52783.053 23/05/13,07:30:53,04,08,1, 11.8,1,1, 8.071, 10499.060, 354.749, 52783.091 23/05/13,07:30:53,05,08,1, 11.8,1,1, 8.071, 10499.070, 354.753, 52783.062 23/05/13,07:30:53,06,08,1, 11.8,1,1, 8.071, 10499.089, 354.759, 52783.076 23/05/13,07:30:53,07,08,1, 11.8,1,1, 8.071, 10499.066, 354.765, 52783.075 23/05/13,07:30:53,08,08,1, 11.8,1,1, 8.071, 10499.091, 354.736, 52783.063 23/05/13,07:30:53,09,08,1, 11.8,1,1, 8.071, 10499.090, 354.739, 52783.092 23/05/13,07:30:53,10,08,1, 11.8,1,1, 8.071, 10499.063, 354.735, 52783.104 23/05/13,07:30:53,11,08,1, 11.8,1,1, 8.071, 10499.080, 354.748, 52783.085 23/05/13,07:30:53,12,08,1, 11.8,1,1, 8.071, 10499.059, 354.752, 52783.061 23/05/13,07:30:53,13,08,1, 11.8,1,1, 8.071, 10499.052, 354.744, 52783.073 23/05/13,07:30:53,14,08,1, 11.8,1,1, 8.071, 10499.044, 354.736, 52783.090 23/05/13,07:30:53,15,08,1, 11.8,1,1, 8.071, 10499.038, 354.745, 52783.057 23/05/13,07:30:53,16,08,1, 11.8,1,1, 8.071, 10499.021, 354.740, 52783.124 23/05/13,07:30:53,17,08,1, 11.8,1,1, 8.071, 10499.017, 354.760, 52783.122 23/05/13,07:30:53,18,08,1, 11.8,1,1, 8.071, 10499.019, 354.763, 52783.101 23/05/13,07:30:53,19,08,1, 11.8,1,1, 8.071, 10499.032, 354.748, 52783.106 23/05/13,07:30:54,00,08,1, 11.9,1,1, 8.070, 10499.030, 354.748, 52783.106 23/05/13,07:30:54,01,08,1, 11.9,1,1, 8.070, 10499.001, 354.745, 52783.086 23/05/13,07:30:54,02,08,1, 11.9,1,1, 8.070, 10498.983, 354.750, 52783.052 23/05/13,07:30:54,03,08,1, 11.9,1,1, 8.070, 10499.011, 354.750, 52783.119 23/05/13,07:30:54,04,08,1, 11.9,1,1, 8.070, 10498.978, 354.745, 52783.094 23/05/13,07:30:54,05,08,1, 11.9,1,1, 8.070, 10498.974, 354.770, 52783.106 23/05/13,07:30:54,06,08,1, 11.9,1,1, 8.070, 10498.965, 354.733, 52783.070 23/05/13,07:30:54,07,08,1, 11.9,1,1, 8.070, 10498.991, 354.744, 52783.079 23/05/13,07:30:54,08,08,1, 11.9,1,1, 8.070, 10498.952, 354.733, 52783.121 23/05/13,07:30:54,09,08,1, 11.9,1,1, 8.070, 10498.963, 354.751, 52783.097 23/05/13,07:30:54,10,08,1, 11.9,1,1, 8.070, 10498.978, 354.732, 52783.116 23/05/13,07:30:54,11,08,1, 11.9,1,1, 8.070, 10498.947, 354.730, 52783.108 23/05/13,07:30:54,12,08,1, 11.9,1,1, 8.070, 10498.924, 354.719, 52783.103 23/05/13,07:30:54,13,08,1, 11.9,1,1, 8.070, 10498.951, 354.730, 52783.126 23/05/13,07:30:54,14,08,1, 11.9,1,1, 8.070, 10498.920, 354.741, 52783.124 23/05/13,07:30:54,15,08,1, 11.9,1,1, 8.070, 10498.926, 354.737, 52783.135 23/05/13,07:30:54,16,08,1, 11.9,1,1, 8.070, 10498.938, 354.724, 52783.154 23/05/13,07:30:54,17,08,1, 11.9,1,1, 8.070, 10498.914, 354.730, 52783.097 23/05/13,07:30:54,18,08,1, 11.9,1,1, 8.070, 10498.894, 354.738, 52783.119 23/05/13,07:30:54,19,08,1, 11.9,1,1, 8.070, 10498.905, 354.704, 52783.150 23/05/13,07:30:55,00,08,1, 11.8,1,1, 8.070, 10498.897, 354.704, 52783.150 23/05/13,07:30:55,01,08,1, 11.8,1,1, 8.070, 10498.869, 354.728, 52783.124 23/05/13,07:30:55,02,08,1, 11.8,1,1, 8.070, 10498.877, 354.750, 52783.127 23/05/13,07:30:55,03,08,1, 11.8,1,1, 8.070, 10498.870, 354.723, 52783.101 23/05/13,07:30:55,04,08,1, 11.8,1,1, 8.070, 10498.876, 354.709, 52783.118 23/05/13,07:30:55,05,08,1, 11.8,1,1, 8.070, 10498.858, 354.700, 52783.137 23/05/13,07:30:55,06,08,1, 11.8,1,1, 8.070, 10498.864, 354.695, 52783.095 23/05/13,07:30:55,07,08,1, 11.8,1,1, 8.070, 10498.846, 354.697, 52783.145 23/05/13,07:30:55,08,08,1, 11.8,1,1, 8.070, 10498.857, 354.701, 52783.169 23/05/13,07:30:55,09,08,1, 11.8,1,1, 8.070, 10498.852, 354.680, 52783.124 23/05/13,07:30:55,10,08,1, 11.8,1,1, 8.070, 10498.833, 354.676, 52783.149 23/05/13,07:30:55,11,08,1, 11.8,1,1, 8.070, 10498.831, 354.668, 52783.133 23/05/13,07:30:55,12,08,1, 11.8,1,1, 8.070, 10498.810, 354.668, 52783.107 23/05/13,07:30:55,13,08,1, 11.8,1,1, 8.070, 10498.785, 354.674, 52783.137 23/05/13,07:30:55,14,08,1, 11.8,1,1, 8.070, 10498.826, 354.687, 52783.153 23/05/13,07:30:55,15,08,1, 11.8,1,1, 8.070, 10498.825, 354.675, 52783.152 23/05/13,07:30:55,16,08,1, 11.8,1,1, 8.070, 10498.822, 354.685, 52783.135 23/05/13,07:30:55,17,08,1, 11.8,1,1, 8.070, 10498.804, 354.692, 52783.135 23/05/13,07:30:55,18,08,1, 11.8,1,1, 8.070, 10498.802, 354.655, 52783.161 23/05/13,07:30:55,19,08,1, 11.8,1,1, 8.070, 10498.794, 354.649, 52783.182 23/05/13,07:30:56,00,09,1, 12.0,1,1, 8.073, 10498.788, 354.649, 52783.182 23/05/13,07:30:56,01,09,1, 12.0,1,1, 8.073, 10498.781, 354.659, 52783.122 23/05/13,07:30:56,02,09,1, 12.0,1,1, 8.073, 10498.786, 354.684, 52783.191 23/05/13,07:30:56,03,09,1, 12.0,1,1, 8.073, 10498.772, 354.661, 52783.157 23/05/13,07:30:56,04,09,1, 12.0,1,1, 8.073, 10498.743, 354.655, 52783.201 23/05/13,07:30:56,05,09,1, 12.0,1,1, 8.073, 10498.745, 354.664, 52783.171 23/05/13,07:30:56,06,09,1, 12.0,1,1, 8.073, 10498.741, 354.632, 52783.162 23/05/13,07:30:56,07,09,1, 12.0,1,1, 8.073, 10498.737, 354.655, 52783.167 23/05/13,07:30:56,08,09,1, 12.0,1,1, 8.073, 10498.712, 354.657, 52783.146 23/05/13,07:30:56,09,09,1, 12.0,1,1, 8.073, 10498.747, 354.622, 52783.162 23/05/13,07:30:56,10,09,1, 12.0,1,1, 8.073, 10498.702, 354.634, 52783.154 23/05/13,07:30:56,11,09,1, 12.0,1,1, 8.073, 10498.712, 354.646, 52783.134 23/05/13,07:30:56,12,09,1, 12.0,1,1, 8.073, 10498.706, 354.626, 52783.181 23/05/13,07:30:56,13,09,1, 12.0,1,1, 8.073, 10498.726, 354.613, 52783.184 23/05/13,07:30:56,14,09,1, 12.0,1,1, 8.073, 10498.715, 354.620, 52783.181 23/05/13,07:30:56,15,09,1, 12.0,1,1, 8.073, 10498.691, 354.611, 52783.166 23/05/13,07:30:56,16,09,1, 12.0,1,1, 8.073, 10498.700, 354.609, 52783.154 23/05/13,07:30:56,17,09,1, 12.0,1,1, 8.073, 10498.693, 354.617, 52783.223 23/05/13,07:30:56,18,09,1, 12.0,1,1, 8.073, 10498.663, 354.611, 52783.191 23/05/13,07:30:56,19,09,1, 12.0,1,1, 8.073, 10498.685, 354.624, 52783.163 23/05/13,07:30:57,00,09,1, 12.0,1,1, 8.071, 10498.680, 354.624, 52783.163 23/05/13,07:30:57,01,09,1, 12.0,1,1, 8.071, 10498.662, 354.608, 52783.164 23/05/13,07:30:57,02,09,1, 12.0,1,1, 8.071, 10498.659, 354.609, 52783.295 23/05/13,07:30:57,03,09,1, 12.0,1,1, 8.071, 10498.649, 354.598, 52783.264 23/05/13,07:30:57,04,09,1, 12.0,1,1, 8.071, 10498.648, 354.607, 52783.258 23/05/13,07:30:57,05,09,1, 12.0,1,1, 8.071, 10498.638, 354.574, 52783.262 23/05/13,07:30:57,06,09,1, 12.0,1,1, 8.071, 10498.649, 354.583, 52783.249 23/05/13,07:30:57,07,09,1, 12.0,1,1, 8.071, 10498.632, 354.582, 52783.266 23/05/13,07:30:57,08,09,1, 12.0,1,1, 8.071, 10498.643, 354.578, 52783.288 23/05/13,07:30:57,09,09,1, 12.0,1,1, 8.071, 10498.632, 354.572, 52783.280 23/05/13,07:30:57,10,09,1, 12.0,1,1, 8.071, 10498.613, 354.581, 52783.287 23/05/13,07:30:57,11,09,1, 12.0,1,1, 8.071, 10498.601, 354.580, 52783.288 23/05/13,07:30:57,12,09,1, 12.0,1,1, 8.071, 10498.603, 354.562, 52783.241 23/05/13,07:30:57,13,09,1, 12.0,1,1, 8.071, 10498.612, 354.565, 52783.273 23/05/13,07:30:57,14,09,1, 12.0,1,1, 8.071, 10498.595, 354.550, 52783.241 23/05/13,07:30:57,15,09,1, 12.0,1,1, 8.071, 10498.592, 354.560, 52783.254 23/05/13,07:30:57,16,09,1, 12.0,1,1, 8.071, 10498.575, 354.518, 52783.249 23/05/13,07:30:57,17,09,1, 12.0,1,1, 8.071, 10498.608, 354.535, 52783.270 23/05/13,07:30:57,18,09,1, 12.0,1,1, 8.071, 10498.562, 354.549, 52783.234 23/05/13,07:30:57,19,09,1, 12.0,1,1, 8.071, 10498.594, 354.530, 52783.275 23/05/13,07:30:58,00,08,1, 11.8,1,1, 8.074, 10498.588, 354.530, 52783.275 23/05/13,07:30:58,01,08,1, 11.8,1,1, 8.074, 10498.546, 354.520, 52783.254 23/05/13,07:30:58,02,08,1, 11.8,1,1, 8.074, 10498.567, 354.528, 52783.248 23/05/13,07:30:58,03,08,1, 11.8,1,1, 8.074, 10498.541, 354.510, 52783.263 23/05/13,07:30:58,04,08,1, 11.8,1,1, 8.074, 10498.542, 354.512, 52783.240 23/05/13,07:30:58,05,08,1, 11.8,1,1, 8.074, 10498.557, 354.507, 52783.273 23/05/13,07:30:58,06,08,1, 11.8,1,1, 8.074, 10498.543, 354.480, 52783.260 23/05/13,07:30:58,07,08,1, 11.8,1,1, 8.074, 10498.550, 354.503, 52783.302 23/05/13,07:30:58,08,08,1, 11.8,1,1, 8.074, 10498.520, 354.510, 52783.287 23/05/13,07:30:58,09,08,1, 11.8,1,1, 8.074, 10498.540, 354.501, 52783.270 23/05/13,07:30:58,10,08,1, 11.8,1,1, 8.074, 10498.516, 354.489, 52783.257 23/05/13,07:30:58,11,08,1, 11.8,1,1, 8.074, 10498.531, 354.483, 52783.234 23/05/13,07:30:58,12,08,1, 11.8,1,1, 8.074, 10498.491, 354.456, 52783.246 23/05/13,07:30:58,13,08,1, 11.8,1,1, 8.074, 10498.504, 354.435, 52783.277 23/05/13,07:30:58,14,08,1, 11.8,1,1, 8.074, 10498.488, 354.448, 52783.277 23/05/13,07:30:58,15,08,1, 11.8,1,1, 8.074, 10498.489, 354.427, 52783.270 23/05/13,07:30:58,16,08,1, 11.8,1,1, 8.074, 10498.484, 354.424, 52783.279 23/05/13,07:30:58,17,08,1, 11.8,1,1, 8.074, 10498.486, 354.424, 52783.259 23/05/13,07:30:58,18,08,1, 11.8,1,1, 8.074, 10498.459, 354.445, 52783.249 23/05/13,07:30:58,19,08,1, 11.8,1,1, 8.074, 10498.473, 354.424, 52783.252 23/05/13,07:30:59,00,08,1, 11.9,1,1, 8.071, 10498.471, 354.424, 52783.252 23/05/13,07:30:59,01,08,1, 11.9,1,1, 8.071, 10498.443, 354.429, 52783.205 23/05/13,07:30:59,02,08,1, 11.9,1,1, 8.071, 10498.477, 354.401, 52783.236 23/05/13,07:30:59,03,08,1, 11.9,1,1, 8.071, 10498.449, 354.390, 52783.325 23/05/13,07:30:59,04,08,1, 11.9,1,1, 8.071, 10498.424, 354.398, 52783.302 23/05/13,07:30:59,05,08,1, 11.9,1,1, 8.071, 10498.452, 354.383, 52783.277 23/05/13,07:30:59,06,08,1, 11.9,1,1, 8.071, 10498.428, 354.370, 52783.293 23/05/13,07:30:59,07,08,1, 11.9,1,1, 8.071, 10498.419, 354.383, 52783.284 23/05/13,07:30:59,08,08,1, 11.9,1,1, 8.071, 10498.449, 354.380, 52783.258 23/05/13,07:30:59,09,08,1, 11.9,1,1, 8.071, 10498.447, 354.357, 52783.244 23/05/13,07:30:59,10,08,1, 11.9,1,1, 8.071, 10498.446, 354.372, 52783.302 23/05/13,07:30:59,11,08,1, 11.9,1,1, 8.071, 10498.429, 354.356, 52783.247 23/05/13,07:30:59,12,08,1, 11.9,1,1, 8.071, 10498.435, 354.340, 52783.283 23/05/13,07:30:59,13,08,1, 11.9,1,1, 8.071, 10498.408, 354.330, 52783.298 23/05/13,07:30:59,14,08,1, 11.9,1,1, 8.071, 10498.438, 354.340, 52783.303 23/05/13,07:30:59,15,08,1, 11.9,1,1, 8.071, 10498.448, 354.341, 52783.311 23/05/13,07:30:59,16,08,1, 11.9,1,1, 8.071, 10498.433, 354.319, 52783.250 23/05/13,07:30:59,17,08,1, 11.9,1,1, 8.071, 10498.428, 354.321, 52783.313 23/05/13,07:30:59,18,08,1, 11.9,1,1, 8.071, 10498.433, 354.293, 52783.280 23/05/13,07:30:59,19,08,1, 11.9,1,1, 8.071, 10498.431, 354.303, 52783.304 23/05/13,07:31:00,00,08,1, 11.9,1,1, 8.074, 10498.430, 354.303, 52783.304 23/05/13,07:31:00,01,08,1, 11.9,1,1, 8.074, 10498.425, 354.319, 52783.287 23/05/13,07:31:00,02,08,1, 11.9,1,1, 8.074, 10498.400, 354.272, 52783.183 23/05/13,07:31:00,03,08,1, 11.9,1,1, 8.074, 10498.393, 354.298, 52783.223 23/05/13,07:31:00,04,08,1, 11.9,1,1, 8.074, 10498.397, 354.263, 52783.162 23/05/13,07:31:00,05,08,1, 11.9,1,1, 8.074, 10498.416, 354.252, 52783.218 23/05/13,07:31:00,06,08,1, 11.9,1,1, 8.074, 10498.380, 354.258, 52783.188 23/05/13,07:31:00,07,08,1, 11.9,1,1, 8.074, 10498.421, 354.241, 52782.974 23/05/13,07:31:00,08,08,1, 11.9,1,1, 8.074, 10498.431, 354.257, 52783.034 23/05/13,07:31:00,09,08,1, 11.9,1,1, 8.074, 10498.431, 354.227, 52783.136 23/05/13,07:31:00,10,08,1, 11.9,1,1, 8.074, 10498.399, 354.230, 52783.080 23/05/13,07:31:00,11,08,1, 11.9,1,1, 8.074, 10498.411, 354.223, 52783.151 23/05/13,07:31:00,12,08,1, 11.9,1,1, 8.074, 10498.407, 354.209, 52783.174 23/05/13,07:31:00,13,08,1, 11.9,1,1, 8.074, 10498.377, 354.193, 52783.179 23/05/13,07:31:00,14,08,1, 11.9,1,1, 8.074, 10498.380, 354.187, 52783.142 23/05/13,07:31:00,15,08,1, 11.9,1,1, 8.074, 10498.379, 354.193, 52783.178 23/05/13,07:31:00,16,08,1, 11.9,1,1, 8.074, 10498.407, 354.164, 52783.169 23/05/13,07:31:00,17,08,1, 11.9,1,1, 8.074, 10498.396, 354.174, 52783.220 23/05/13,07:31:00,18,08,1, 11.9,1,1, 8.074, 10498.375, 354.159, 52783.164 23/05/13,07:31:00,19,08,1, 11.9,1,1, 8.074, 10498.412, 354.151, 52783.168 23/05/13,07:31:01,00,08,1, 11.9,1,1, 8.074, 10498.405, 354.151, 52783.168 23/05/13,07:31:01,01,08,1, 11.9,1,1, 8.074, 10498.379, 354.130, 52783.134 23/05/13,07:31:01,02,08,1, 11.9,1,1, 8.074, 10498.395, 354.130, 52783.172 23/05/13,07:31:01,03,08,1, 11.9,1,1, 8.074, 10498.394, 354.140, 52783.163 23/05/13,07:31:01,04,08,1, 11.9,1,1, 8.074, 10498.423, 354.121, 52783.175 23/05/13,07:31:01,05,08,1, 11.9,1,1, 8.074, 10498.397, 354.122, 52783.143 23/05/13,07:31:01,06,08,1, 11.9,1,1, 8.074, 10498.388, 354.130, 52783.188 23/05/13,07:31:01,07,08,1, 11.9,1,1, 8.074, 10498.401, 354.102, 52783.169 23/05/13,07:31:01,08,08,1, 11.9,1,1, 8.074, 10498.396, 354.097, 52783.173 23/05/13,07:31:01,09,08,1, 11.9,1,1, 8.074, 10498.414, 354.118, 52783.138 23/05/13,07:31:01,10,08,1, 11.9,1,1, 8.074, 10498.405, 354.097, 52783.133 23/05/13,07:31:01,11,08,1, 11.9,1,1, 8.074, 10498.420, 354.102, 52783.186 23/05/13,07:31:01,12,08,1, 11.9,1,1, 8.074, 10498.427, 354.093, 52783.142 23/05/13,07:31:01,13,08,1, 11.9,1,1, 8.074, 10498.404, 354.084, 52783.171 23/05/13,07:31:01,14,08,1, 11.9,1,1, 8.074, 10498.424, 354.073, 52783.156 23/05/13,07:31:01,15,08,1, 11.9,1,1, 8.074, 10498.403, 354.070, 52783.117 23/05/13,07:31:01,16,08,1, 11.9,1,1, 8.074, 10498.415, 354.046, 52783.123 23/05/13,07:31:01,17,08,1, 11.9,1,1, 8.074, 10498.431, 354.054, 52783.076 23/05/13,07:31:01,18,08,1, 11.9,1,1, 8.074, 10498.411, 354.048, 52783.175 23/05/13,07:31:01,19,08,1, 11.9,1,1, 8.074, 10498.433, 354.045, 52783.153 23/05/13,07:31:02,00,07,1, 11.9,1,1, 8.071, 10498.430, 354.045, 52783.153 23/05/13,07:31:02,01,07,1, 11.9,1,1, 8.071, 10498.404, 354.021, 52783.181 23/05/13,07:31:02,02,07,1, 11.9,1,1, 8.071, 10498.428, 354.028, 52783.190 23/05/13,07:31:02,03,07,1, 11.9,1,1, 8.071, 10498.447, 354.029, 52783.166 23/05/13,07:31:02,04,07,1, 11.9,1,1, 8.071, 10498.434, 354.013, 52783.138 23/05/13,07:31:02,05,07,1, 11.9,1,1, 8.071, 10498.416, 354.016, 52783.168 23/05/13,07:31:02,06,07,1, 11.9,1,1, 8.071, 10498.438, 353.994, 52783.164 23/05/13,07:31:02,07,07,1, 11.9,1,1, 8.071, 10498.416, 353.995, 52783.173 23/05/13,07:31:02,08,07,1, 11.9,1,1, 8.071, 10498.454, 353.961, 52783.190 23/05/13,07:31:02,09,07,1, 11.9,1,1, 8.071, 10498.442, 353.985, 52783.188 23/05/13,07:31:02,10,07,1, 11.9,1,1, 8.071, 10498.461, 353.948, 52783.161 23/05/13,07:31:02,11,07,1, 11.9,1,1, 8.071, 10498.470, 353.959, 52783.158 23/05/13,07:31:02,12,07,1, 11.9,1,1, 8.071, 10498.466, 353.940, 52783.189 23/05/13,07:31:02,13,07,1, 11.9,1,1, 8.071, 10498.470, 353.923, 52783.172 23/05/13,07:31:02,14,07,1, 11.9,1,1, 8.071, 10498.498, 353.916, 52783.137 23/05/13,07:31:02,15,07,1, 11.9,1,1, 8.071, 10498.503, 353.948, 52783.207 23/05/13,07:31:02,16,07,1, 11.9,1,1, 8.071, 10498.467, 353.932, 52783.183 23/05/13,07:31:02,17,07,1, 11.9,1,1, 8.071, 10498.487, 353.932, 52783.197 23/05/13,07:31:02,18,07,1, 11.9,1,1, 8.071, 10498.488, 353.914, 52783.144 23/05/13,07:31:02,19,07,1, 11.9,1,1, 8.071, 10498.518, 353.928, 52783.132 23/05/13,07:31:03,00,08,1, 11.9,1,1, 8.069, 10498.513, 353.928, 52783.132 23/05/13,07:31:03,01,08,1, 11.9,1,1, 8.069, 10498.508, 353.880, 52783.141 23/05/13,07:31:03,02,08,1, 11.9,1,1, 8.069, 10498.528, 353.896, 52783.155 23/05/13,07:31:03,03,08,1, 11.9,1,1, 8.069, 10498.519, 353.884, 52783.180 23/05/13,07:31:03,04,08,1, 11.9,1,1, 8.069, 10498.548, 353.859, 52783.176 23/05/13,07:31:03,05,08,1, 11.9,1,1, 8.069, 10498.556, 353.868, 52783.122 23/05/13,07:31:03,06,08,1, 11.9,1,1, 8.069, 10498.563, 353.859, 52783.120 23/05/13,07:31:03,07,08,1, 11.9,1,1, 8.069, 10498.546, 353.832, 52783.141 23/05/13,07:31:03,08,08,1, 11.9,1,1, 8.069, 10498.557, 353.835, 52783.128 23/05/13,07:31:03,09,08,1, 11.9,1,1, 8.069, 10498.551, 353.813, 52783.153 23/05/13,07:31:03,10,08,1, 11.9,1,1, 8.069, 10498.570, 353.833, 52783.139 23/05/13,07:31:03,11,08,1, 11.9,1,1, 8.069, 10498.603, 353.843, 52783.144 23/05/13,07:31:03,12,08,1, 11.9,1,1, 8.069, 10498.591, 353.827, 52783.135 23/05/13,07:31:03,13,08,1, 11.9,1,1, 8.069, 10498.601, 353.817, 52783.153 23/05/13,07:31:03,14,08,1, 11.9,1,1, 8.069, 10498.615, 353.802, 52783.182 23/05/13,07:31:03,15,08,1, 11.9,1,1, 8.069, 10498.614, 353.797, 52783.122 23/05/13,07:31:03,16,08,1, 11.9,1,1, 8.069, 10498.633, 353.788, 52783.150 23/05/13,07:31:03,17,08,1, 11.9,1,1, 8.069, 10498.661, 353.793, 52783.149 23/05/13,07:31:03,18,08,1, 11.9,1,1, 8.069, 10498.655, 353.776, 52783.152 23/05/13,07:31:03,19,08,1, 11.9,1,1, 8.069, 10498.655, 353.776, 52783.140 23/05/13,07:31:04,00,08,1, 11.9,1,1, 8.073, 10498.655, 353.776, 52783.140 23/05/13,07:31:04,01,08,1, 11.9,1,1, 8.073, 10498.653, 353.767, 52783.146 23/05/13,07:31:04,02,08,1, 11.9,1,1, 8.073, 10498.654, 353.751, 52783.201 23/05/13,07:31:04,03,08,1, 11.9,1,1, 8.073, 10498.686, 353.753, 52783.134 23/05/13,07:31:04,04,08,1, 11.9,1,1, 8.073, 10498.680, 353.744, 52783.164 23/05/13,07:31:04,05,08,1, 11.9,1,1, 8.073, 10498.698, 353.746, 52783.165 23/05/13,07:31:04,06,08,1, 11.9,1,1, 8.073, 10498.706, 353.720, 52783.140 23/05/13,07:31:04,07,08,1, 11.9,1,1, 8.073, 10498.715, 353.689, 52783.139 23/05/13,07:31:04,08,08,1, 11.9,1,1, 8.073, 10498.749, 353.689, 52783.119 23/05/13,07:31:04,09,08,1, 11.9,1,1, 8.073, 10498.740, 353.697, 52783.126 23/05/13,07:31:04,10,08,1, 11.9,1,1, 8.073, 10498.767, 353.697, 52783.113 23/05/13,07:31:04,11,08,1, 11.9,1,1, 8.073, 10498.778, 353.659, 52783.140 23/05/13,07:31:04,12,08,1, 11.9,1,1, 8.073, 10498.779, 353.683, 52783.133 23/05/13,07:31:04,13,08,1, 11.9,1,1, 8.073, 10498.796, 353.647, 52783.110 23/05/13,07:31:04,14,08,1, 11.9,1,1, 8.073, 10498.776, 353.641, 52783.109 23/05/13,07:31:04,15,08,1, 11.9,1,1, 8.073, 10498.800, 353.659, 52783.081 23/05/13,07:31:04,16,08,1, 11.9,1,1, 8.073, 10498.816, 353.646, 52783.126 23/05/13,07:31:04,17,08,1, 11.9,1,1, 8.073, 10498.821, 353.635, 52783.115 23/05/13,07:31:04,18,08,1, 11.9,1,1, 8.073, 10498.820, 353.629, 52783.123 23/05/13,07:31:04,19,08,1, 11.9,1,1, 8.073, 10498.838, 353.622, 52783.130 23/05/13,07:31:05,00,08,1, 11.8,1,1, 8.073, 10498.830, 353.622, 52783.130 23/05/13,07:31:05,01,08,1, 11.8,1,1, 8.073, 10498.860, 353.609, 52783.071 23/05/13,07:31:05,02,08,1, 11.8,1,1, 8.073, 10498.874, 353.575, 52783.081 23/05/13,07:31:05,03,08,1, 11.8,1,1, 8.073, 10498.882, 353.615, 52783.107 23/05/13,07:31:05,04,08,1, 11.8,1,1, 8.073, 10498.894, 353.571, 52783.103 23/05/13,07:31:05,05,08,1, 11.8,1,1, 8.073, 10498.919, 353.583, 52783.137 23/05/13,07:31:05,06,08,1, 11.8,1,1, 8.073, 10498.913, 353.583, 52783.145 23/05/13,07:31:05,07,08,1, 11.8,1,1, 8.073, 10498.950, 353.556, 52783.089 23/05/13,07:31:05,08,08,1, 11.8,1,1, 8.073, 10498.952, 353.572, 52783.112 23/05/13,07:31:05,09,08,1, 11.8,1,1, 8.073, 10498.969, 353.548, 52783.120 23/05/13,07:31:05,10,08,1, 11.8,1,1, 8.073, 10498.974, 353.535, 52783.073 23/05/13,07:31:05,11,08,1, 11.8,1,1, 8.073, 10499.008, 353.554, 52783.064 23/05/13,07:31:05,12,08,1, 11.8,1,1, 8.073, 10498.998, 353.515, 52783.112 23/05/13,07:31:05,13,08,1, 11.8,1,1, 8.073, 10499.023, 353.533, 52783.104 23/05/13,07:31:05,14,08,1, 11.8,1,1, 8.073, 10499.038, 353.538, 52783.100 23/05/13,07:31:05,15,08,1, 11.8,1,1, 8.073, 10499.049, 353.508, 52783.098 23/05/13,07:31:05,16,08,1, 11.8,1,1, 8.073, 10499.068, 353.461, 52783.056 23/05/13,07:31:05,17,08,1, 11.8,1,1, 8.073, 10499.100, 353.457, 52783.098 23/05/13,07:31:05,18,08,1, 11.8,1,1, 8.073, 10499.103, 353.465, 52783.061 23/05/13,07:31:05,19,08,1, 11.8,1,1, 8.073, 10499.096, 353.454, 52783.046 23/05/13,07:31:06,00,08,1, 12.0,1,1, 8.077, 10499.089, 353.454, 52783.046 23/05/13,07:31:06,01,08,1, 12.0,1,1, 8.077, 10499.150, 353.451, 52783.099 23/05/13,07:31:06,02,08,1, 12.0,1,1, 8.077, 10499.162, 353.465, 52783.066 23/05/13,07:31:06,03,08,1, 12.0,1,1, 8.077, 10499.180, 353.421, 52783.050 23/05/13,07:31:06,04,08,1, 12.0,1,1, 8.077, 10499.186, 353.411, 52783.112 23/05/13,07:31:06,05,08,1, 12.0,1,1, 8.077, 10499.195, 353.422, 52783.084 23/05/13,07:31:06,06,08,1, 12.0,1,1, 8.077, 10499.214, 353.411, 52783.125 23/05/13,07:31:06,07,08,1, 12.0,1,1, 8.077, 10499.244, 353.404, 52783.118 23/05/13,07:31:06,08,08,1, 12.0,1,1, 8.077, 10499.243, 353.376, 52783.126 23/05/13,07:31:06,09,08,1, 12.0,1,1, 8.077, 10499.262, 353.357, 52783.098 23/05/13,07:31:06,10,08,1, 12.0,1,1, 8.077, 10499.266, 353.394, 52783.064 23/05/13,07:31:06,11,08,1, 12.0,1,1, 8.077, 10499.296, 353.381, 52783.062 23/05/13,07:31:06,12,08,1, 12.0,1,1, 8.077, 10499.307, 353.380, 52783.109 23/05/13,07:31:06,13,08,1, 12.0,1,1, 8.077, 10499.310, 353.369, 52783.116 23/05/13,07:31:06,14,08,1, 12.0,1,1, 8.077, 10499.363, 353.339, 52783.062 23/05/13,07:31:06,15,08,1, 12.0,1,1, 8.077, 10499.353, 353.352, 52783.083 23/05/13,07:31:06,16,08,1, 12.0,1,1, 8.077, 10499.386, 353.334, 52783.095 23/05/13,07:31:06,17,08,1, 12.0,1,1, 8.077, 10499.394, 353.343, 52783.173 23/05/13,07:31:06,18,08,1, 12.0,1,1, 8.077, 10499.421, 353.309, 52783.068 23/05/13,07:31:06,19,08,1, 12.0,1,1, 8.077, 10499.434, 353.305, 52783.070 23/05/13,07:31:07,00,08,1, 11.9,1,1, 8.076, 10499.431, 353.305, 52783.070 23/05/13,07:31:07,01,08,1, 11.9,1,1, 8.076, 10499.468, 353.285, 52783.124 23/05/13,07:31:07,02,08,1, 11.9,1,1, 8.076, 10499.483, 353.286, 52783.121 23/05/13,07:31:07,03,08,1, 11.9,1,1, 8.076, 10499.513, 353.281, 52783.165 23/05/13,07:31:07,04,08,1, 11.9,1,1, 8.076, 10499.531, 353.266, 52783.097 23/05/13,07:31:07,05,08,1, 11.9,1,1, 8.076, 10499.542, 353.245, 52783.085 23/05/13,07:31:07,06,08,1, 11.9,1,1, 8.076, 10499.568, 353.252, 52783.124 23/05/13,07:31:07,07,08,1, 11.9,1,1, 8.076, 10499.555, 353.250, 52783.092 23/05/13,07:31:07,08,08,1, 11.9,1,1, 8.076, 10499.575, 353.228, 52783.102 23/05/13,07:31:07,09,08,1, 11.9,1,1, 8.076, 10499.615, 353.214, 52783.072 23/05/13,07:31:07,10,08,1, 11.9,1,1, 8.076, 10499.613, 353.193, 52783.110 23/05/13,07:31:07,11,08,1, 11.9,1,1, 8.076, 10499.613, 353.197, 52783.071 23/05/13,07:31:07,12,08,1, 11.9,1,1, 8.076, 10499.657, 353.200, 52783.092 23/05/13,07:31:07,13,08,1, 11.9,1,1, 8.076, 10499.639, 353.181, 52783.047 23/05/13,07:31:07,14,08,1, 11.9,1,1, 8.076, 10499.674, 353.165, 52783.058 23/05/13,07:31:07,15,08,1, 11.9,1,1, 8.076, 10499.678, 353.148, 52783.066 23/05/13,07:31:07,16,08,1, 11.9,1,1, 8.076, 10499.710, 353.137, 52783.061 23/05/13,07:31:07,17,08,1, 11.9,1,1, 8.076, 10499.727, 353.135, 52783.079 23/05/13,07:31:07,18,08,1, 11.9,1,1, 8.076, 10499.755, 353.138, 52783.048 23/05/13,07:31:07,19,08,1, 11.9,1,1, 8.076, 10499.750, 353.117, 52783.041 23/05/13,07:31:08,00,08,1, 11.9,1,1, 8.071, 10499.748, 353.117, 52783.041 23/05/13,07:31:08,01,08,1, 11.9,1,1, 8.071, 10499.792, 353.111, 52782.986 23/05/13,07:31:08,02,08,1, 11.9,1,1, 8.071, 10499.797, 353.105, 52783.060 23/05/13,07:31:08,03,08,1, 11.9,1,1, 8.071, 10499.846, 353.106, 52783.086 23/05/13,07:31:08,04,08,1, 11.9,1,1, 8.071, 10499.863, 353.099, 52783.063 23/05/13,07:31:08,05,08,1, 11.9,1,1, 8.071, 10499.854, 353.083, 52783.020 23/05/13,07:31:08,06,08,1, 11.9,1,1, 8.071, 10499.890, 353.068, 52783.114 23/05/13,07:31:08,07,08,1, 11.9,1,1, 8.071, 10499.905, 353.061, 52783.056 23/05/13,07:31:08,08,08,1, 11.9,1,1, 8.071, 10499.907, 353.040, 52783.084 23/05/13,07:31:08,09,08,1, 11.9,1,1, 8.071, 10499.951, 353.003, 52783.080 23/05/13,07:31:08,10,08,1, 11.9,1,1, 8.071, 10499.940, 353.016, 52783.049 23/05/13,07:31:08,11,08,1, 11.9,1,1, 8.071, 10499.964, 352.995, 52783.071 23/05/13,07:31:08,12,08,1, 11.9,1,1, 8.071, 10499.995, 353.000, 52783.048 23/05/13,07:31:08,13,08,1, 11.9,1,1, 8.071, 10500.027, 352.994, 52783.088 23/05/13,07:31:08,14,08,1, 11.9,1,1, 8.071, 10500.026, 352.954, 52783.109 23/05/13,07:31:08,15,08,1, 11.9,1,1, 8.071, 10500.067, 352.979, 52783.095 23/05/13,07:31:08,16,08,1, 11.9,1,1, 8.071, 10500.057, 352.918, 52783.033 23/05/13,07:31:08,17,08,1, 11.9,1,1, 8.071, 10500.066, 352.922, 52783.067 23/05/13,07:31:08,18,08,1, 11.9,1,1, 8.071, 10500.132, 352.904, 52783.004 23/05/13,07:31:08,19,08,1, 11.9,1,1, 8.071, 10500.123, 352.907, 52783.055 23/05/13,07:31:09,00,08,1, 11.9,1,1, 8.074, 10500.115, 352.907, 52783.055 23/05/13,07:31:09,01,08,1, 11.9,1,1, 8.074, 10500.163, 352.883, 52783.017 23/05/13,07:31:09,02,08,1, 11.9,1,1, 8.074, 10500.140, 352.882, 52783.039 23/05/13,07:31:09,03,08,1, 11.9,1,1, 8.074, 10500.189, 352.874, 52783.023 23/05/13,07:31:09,04,08,1, 11.9,1,1, 8.074, 10500.183, 352.869, 52783.025 23/05/13,07:31:09,05,08,1, 11.9,1,1, 8.074, 10500.221, 352.857, 52783.005 23/05/13,07:31:09,06,08,1, 11.9,1,1, 8.074, 10500.240, 352.850, 52783.008 23/05/13,07:31:09,07,08,1, 11.9,1,1, 8.074, 10500.260, 352.833, 52783.021 23/05/13,07:31:09,08,08,1, 11.9,1,1, 8.074, 10500.264, 352.807, 52782.974 23/05/13,07:31:09,09,08,1, 11.9,1,1, 8.074, 10500.284, 352.801, 52783.003 23/05/13,07:31:09,10,08,1, 11.9,1,1, 8.074, 10500.299, 352.806, 52782.984 23/05/13,07:31:09,11,08,1, 11.9,1,1, 8.074, 10500.354, 352.800, 52783.013 23/05/13,07:31:09,12,08,1, 11.9,1,1, 8.074, 10500.372, 352.769, 52783.020 23/05/13,07:31:09,13,08,1, 11.9,1,1, 8.074, 10500.348, 352.768, 52783.019 23/05/13,07:31:09,14,08,1, 11.9,1,1, 8.074, 10500.388, 352.765, 52782.989 23/05/13,07:31:09,15,08,1, 11.9,1,1, 8.074, 10500.374, 352.744, 52783.003 23/05/13,07:31:09,16,08,1, 11.9,1,1, 8.074, 10500.389, 352.740, 52782.979 23/05/13,07:31:09,17,08,1, 11.9,1,1, 8.074, 10500.404, 352.706, 52783.003 23/05/13,07:31:09,18,08,1, 11.9,1,1, 8.074, 10500.435, 352.705, 52782.971 23/05/13,07:31:09,19,08,1, 11.9,1,1, 8.074, 10500.434, 352.708, 52783.007 23/05/13,07:31:10,00,08,1, 11.9,1,1, 8.070, 10500.432, 352.708, 52783.007 23/05/13,07:31:10,01,08,1, 11.9,1,1, 8.070, 10500.499, 352.677, 52782.990 23/05/13,07:31:10,02,08,1, 11.9,1,1, 8.070, 10500.459, 352.652, 52782.977 23/05/13,07:31:10,03,08,1, 11.9,1,1, 8.070, 10500.511, 352.663, 52782.999 23/05/13,07:31:10,04,08,1, 11.9,1,1, 8.070, 10500.520, 352.647, 52783.038 23/05/13,07:31:10,05,08,1, 11.9,1,1, 8.070, 10500.526, 352.632, 52782.976 23/05/13,07:31:10,06,08,1, 11.9,1,1, 8.070, 10500.569, 352.617, 52783.010 23/05/13,07:31:10,07,08,1, 11.9,1,1, 8.070, 10500.576, 352.610, 52783.018 23/05/13,07:31:10,08,08,1, 11.9,1,1, 8.070, 10500.572, 352.586, 52782.982 23/05/13,07:31:10,09,08,1, 11.9,1,1, 8.070, 10500.583, 352.605, 52782.973 23/05/13,07:31:10,10,08,1, 11.9,1,1, 8.070, 10500.609, 352.587, 52782.973 23/05/13,07:31:10,11,08,1, 11.9,1,1, 8.070, 10500.597, 352.565, 52782.974 23/05/13,07:31:10,12,08,1, 11.9,1,1, 8.070, 10500.637, 352.565, 52783.020 23/05/13,07:31:10,13,08,1, 11.9,1,1, 8.070, 10500.636, 352.547, 52782.964 23/05/13,07:31:10,14,08,1, 11.9,1,1, 8.070, 10500.669, 352.562, 52783.006 23/05/13,07:31:10,15,08,1, 11.9,1,1, 8.070, 10500.679, 352.563, 52783.020 23/05/13,07:31:10,16,08,1, 11.9,1,1, 8.070, 10500.689, 352.560, 52783.009 23/05/13,07:31:10,17,08,1, 11.9,1,1, 8.070, 10500.725, 352.528, 52783.002 23/05/13,07:31:10,18,08,1, 11.9,1,1, 8.070, 10500.708, 352.527, 52783.093 23/05/13,07:31:10,19,08,1, 11.9,1,1, 8.070, 10500.729, 352.518, 52783.034 23/05/13,07:31:11,00,08,1, 11.9,1,1, 8.073, 10500.724, 352.518, 52783.034 23/05/13,07:31:11,01,08,1, 11.9,1,1, 8.073, 10500.756, 352.481, 52783.003 23/05/13,07:31:11,02,08,1, 11.9,1,1, 8.073, 10500.757, 352.457, 52782.971 23/05/13,07:31:11,03,08,1, 11.9,1,1, 8.073, 10500.785, 352.476, 52783.001 23/05/13,07:31:11,04,08,1, 11.9,1,1, 8.073, 10500.787, 352.472, 52782.964 23/05/13,07:31:11,05,08,1, 11.9,1,1, 8.073, 10500.832, 352.468, 52782.976 23/05/13,07:31:11,06,08,1, 11.9,1,1, 8.073, 10500.834, 352.455, 52783.006 23/05/13,07:31:11,07,08,1, 11.9,1,1, 8.073, 10500.841, 352.432, 52782.986 23/05/13,07:31:11,08,08,1, 11.9,1,1, 8.073, 10500.866, 352.453, 52783.030 23/05/13,07:31:11,09,08,1, 11.9,1,1, 8.073, 10500.882, 352.412, 52783.027 23/05/13,07:31:11,10,08,1, 11.9,1,1, 8.073, 10500.878, 352.426, 52783.007 23/05/13,07:31:11,11,08,1, 11.9,1,1, 8.073, 10500.885, 352.388, 52783.015 23/05/13,07:31:11,12,08,1, 11.9,1,1, 8.073, 10500.909, 352.399, 52782.987 23/05/13,07:31:11,13,08,1, 11.9,1,1, 8.073, 10500.903, 352.400, 52782.970 23/05/13,07:31:11,14,08,1, 11.9,1,1, 8.073, 10500.920, 352.370, 52782.967 23/05/13,07:31:11,15,08,1, 11.9,1,1, 8.073, 10500.929, 352.390, 52782.971 23/05/13,07:31:11,16,08,1, 11.9,1,1, 8.073, 10500.948, 352.386, 52783.002 23/05/13,07:31:11,17,08,1, 11.9,1,1, 8.073, 10500.946, 352.357, 52782.983 23/05/13,07:31:11,18,08,1, 11.9,1,1, 8.073, 10500.943, 352.370, 52782.993 23/05/13,07:31:11,19,08,1, 11.9,1,1, 8.073, 10500.977, 352.354, 52782.936 23/05/13,07:31:12,00,08,1, 11.9,1,1, 8.074, 10500.975, 352.354, 52782.936 23/05/13,07:31:12,01,08,1, 11.9,1,1, 8.074, 10500.979, 352.333, 52783.017 23/05/13,07:31:12,02,08,1, 11.9,1,1, 8.074, 10500.962, 352.335, 52782.970 23/05/13,07:31:12,03,08,1, 11.9,1,1, 8.074, 10500.993, 352.343, 52783.012 23/05/13,07:31:12,04,08,1, 11.9,1,1, 8.074, 10501.013, 352.327, 52782.980 23/05/13,07:31:12,05,08,1, 11.9,1,1, 8.074, 10501.010, 352.321, 52783.000 23/05/13,07:31:12,06,08,1, 11.9,1,1, 8.074, 10501.015, 352.319, 52783.013 23/05/13,07:31:12,07,08,1, 11.9,1,1, 8.074, 10501.040, 352.292, 52782.967 23/05/13,07:31:12,08,08,1, 11.9,1,1, 8.074, 10501.019, 352.285, 52783.014 23/05/13,07:31:12,09,08,1, 11.9,1,1, 8.074, 10501.039, 352.313, 52783.000 23/05/13,07:31:12,10,08,1, 11.9,1,1, 8.074, 10501.068, 352.290, 52783.010 23/05/13,07:31:12,11,08,1, 11.9,1,1, 8.074, 10501.043, 352.273, 52782.976 23/05/13,07:31:12,12,08,1, 11.9,1,1, 8.074, 10501.058, 352.272, 52782.992 23/05/13,07:31:12,13,08,1, 11.9,1,1, 8.074, 10501.072, 352.272, 52783.016 23/05/13,07:31:12,14,08,1, 11.9,1,1, 8.074, 10501.058, 352.264, 52782.970 23/05/13,07:31:12,15,08,1, 11.9,1,1, 8.074, 10501.069, 352.252, 52782.965 23/05/13,07:31:12,16,08,1, 11.9,1,1, 8.074, 10501.102, 352.240, 52783.000 23/05/13,07:31:12,17,08,1, 11.9,1,1, 8.074, 10501.077, 352.252, 52783.024 23/05/13,07:31:12,18,08,1, 11.9,1,1, 8.074, 10501.079, 352.255, 52782.969 23/05/13,07:31:12,19,08,1, 11.9,1,1, 8.074, 10501.152, 352.255, 52783.152 23/05/13,07:31:13,00,08,1, 11.9,1,1, 8.074, 10501.150, 352.255, 52783.152 23/05/13,07:31:13,01,08,1, 11.9,1,1, 8.074, 10501.110, 352.257, 52783.028 23/05/13,07:31:13,02,08,1, 11.9,1,1, 8.074, 10501.100, 352.218, 52783.021 23/05/13,07:31:13,03,08,1, 11.9,1,1, 8.074, 10501.119, 352.245, 52783.032 23/05/13,07:31:13,04,08,1, 11.9,1,1, 8.074, 10501.138, 352.224, 52782.948 23/05/13,07:31:13,05,08,1, 11.9,1,1, 8.074, 10501.139, 352.213, 52783.005 23/05/13,07:31:13,06,08,1, 11.9,1,1, 8.074, 10501.127, 352.198, 52782.973 23/05/13,07:31:13,07,08,1, 11.9,1,1, 8.074, 10501.136, 352.216, 52782.973 23/05/13,07:31:13,08,08,1, 11.9,1,1, 8.074, 10501.146, 352.218, 52782.995 23/05/13,07:31:13,09,08,1, 11.9,1,1, 8.074, 10501.151, 352.203, 52782.977 23/05/13,07:31:13,10,08,1, 11.9,1,1, 8.074, 10501.153, 352.179, 52782.972 23/05/13,07:31:13,11,08,1, 11.9,1,1, 8.074, 10501.177, 352.191, 52782.984 23/05/13,07:31:13,12,08,1, 11.9,1,1, 8.074, 10501.177, 352.169, 52782.992 23/05/13,07:31:13,13,08,1, 11.9,1,1, 8.074, 10501.165, 352.185, 52783.003 23/05/13,07:31:13,14,08,1, 11.9,1,1, 8.074, 10501.148, 352.178, 52782.962 23/05/13,07:31:13,15,08,1, 11.9,1,1, 8.074, 10501.182, 352.179, 52783.019 23/05/13,07:31:13,16,08,1, 11.9,1,1, 8.074, 10501.167, 352.171, 52783.003 23/05/13,07:31:13,17,08,1, 11.9,1,1, 8.074, 10501.150, 352.188, 52783.029 23/05/13,07:31:13,18,08,1, 11.9,1,1, 8.074, 10501.172, 352.176, 52783.002 23/05/13,07:31:13,19,08,1, 11.9,1,1, 8.074, 10501.167, 352.162, 52782.920 23/05/13,07:31:14,00,08,1, 11.9,1,1, 8.074, 10501.167, 352.162, 52782.920 23/05/13,07:31:14,01,08,1, 11.9,1,1, 8.074, 10501.183, 352.179, 52782.973 23/05/13,07:31:14,02,08,1, 11.9,1,1, 8.074, 10501.197, 352.169, 52783.011 23/05/13,07:31:14,03,08,1, 11.9,1,1, 8.074, 10501.177, 352.188, 52783.007 23/05/13,07:31:14,04,08,1, 11.9,1,1, 8.074, 10501.157, 352.171, 52782.994 23/05/13,07:31:14,05,08,1, 11.9,1,1, 8.074, 10501.151, 352.173, 52783.003 23/05/13,07:31:14,06,08,1, 11.9,1,1, 8.074, 10501.149, 352.167, 52783.004 23/05/13,07:31:14,07,08,1, 11.9,1,1, 8.074, 10501.162, 352.151, 52783.018 23/05/13,07:31:14,08,08,1, 11.9,1,1, 8.074, 10501.162, 352.140, 52783.019 23/05/13,07:31:14,09,08,1, 11.9,1,1, 8.074, 10501.180, 352.147, 52782.999 23/05/13,07:31:14,10,08,1, 11.9,1,1, 8.074, 10501.178, 352.105, 52783.015 23/05/13,07:31:14,11,08,1, 11.9,1,1, 8.074, 10501.169, 352.140, 52783.028 23/05/13,07:31:14,12,08,1, 11.9,1,1, 8.074, 10501.171, 352.145, 52783.049 23/05/13,07:31:14,13,08,1, 11.9,1,1, 8.074, 10501.150, 352.146, 52783.001 23/05/13,07:31:14,14,08,1, 11.9,1,1, 8.074, 10501.127, 352.166, 52783.039 23/05/13,07:31:14,15,08,1, 11.9,1,1, 8.074, 10501.156, 352.160, 52783.081 23/05/13,07:31:14,16,08,1, 11.9,1,1, 8.074, 10501.121, 352.146, 52783.032 23/05/13,07:31:14,17,08,1, 11.9,1,1, 8.074, 10501.133, 352.164, 52783.077 23/05/13,07:31:14,18,08,1, 11.9,1,1, 8.074, 10501.137, 352.147, 52783.031 23/05/13,07:31:14,19,08,1, 11.9,1,1, 8.074, 10501.139, 352.148, 52783.116 23/05/13,07:31:15,00,08,1, 11.9,1,1, 8.074, 10501.133, 352.148, 52783.116 23/05/13,07:31:15,01,08,1, 11.9,1,1, 8.074, 10501.107, 352.184, 52783.098 23/05/13,07:31:15,02,08,1, 11.9,1,1, 8.074, 10501.122, 352.141, 52783.091 23/05/13,07:31:15,03,08,1, 11.9,1,1, 8.074, 10501.138, 352.160, 52783.097 23/05/13,07:31:15,04,08,1, 11.9,1,1, 8.074, 10501.122, 352.133, 52783.097 23/05/13,07:31:15,05,08,1, 11.9,1,1, 8.074, 10501.112, 352.132, 52783.085 23/05/13,07:31:15,06,08,1, 11.9,1,1, 8.074, 10501.121, 352.136, 52783.063 23/05/13,07:31:15,07,08,1, 11.9,1,1, 8.074, 10501.086, 352.121, 52783.080 23/05/13,07:31:15,08,08,1, 11.9,1,1, 8.074, 10501.101, 352.129, 52783.038 23/05/13,07:31:15,09,08,1, 11.9,1,1, 8.074, 10501.085, 352.157, 52783.071 23/05/13,07:31:15,10,08,1, 11.9,1,1, 8.074, 10501.084, 352.152, 52783.090 23/05/13,07:31:15,11,08,1, 11.9,1,1, 8.074, 10501.098, 352.142, 52783.093 23/05/13,07:31:15,12,08,1, 11.9,1,1, 8.074, 10501.076, 352.166, 52783.084 23/05/13,07:31:15,13,08,1, 11.9,1,1, 8.074, 10501.085, 352.145, 52783.100 23/05/13,07:31:15,14,08,1, 11.9,1,1, 8.074, 10501.070, 352.140, 52783.097 23/05/13,07:31:15,15,08,1, 11.9,1,1, 8.074, 10501.068, 352.121, 52783.056 23/05/13,07:31:15,16,08,1, 11.9,1,1, 8.074, 10501.073, 352.154, 52783.121 23/05/13,07:31:15,17,08,1, 11.9,1,1, 8.074, 10501.055, 352.136, 52783.063 23/05/13,07:31:15,18,08,1, 11.9,1,1, 8.074, 10501.034, 352.138, 52783.090 23/05/13,07:31:15,19,08,1, 11.9,1,1, 8.074, 10501.018, 352.130, 52783.111 23/05/13,07:31:16,00,08,1, 11.9,1,1, 8.076, 10501.016, 352.130, 52783.111 23/05/13,07:31:16,01,08,1, 11.9,1,1, 8.076, 10500.994, 352.159, 52783.114 23/05/13,07:31:16,02,08,1, 11.9,1,1, 8.076, 10500.997, 352.123, 52783.074 23/05/13,07:31:16,03,08,1, 11.9,1,1, 8.076, 10501.008, 352.126, 52783.087 23/05/13,07:31:16,04,08,1, 11.9,1,1, 8.076, 10500.995, 352.158, 52783.098 23/05/13,07:31:16,05,08,1, 11.9,1,1, 8.076, 10500.970, 352.157, 52783.115 23/05/13,07:31:16,06,08,1, 11.9,1,1, 8.076, 10501.010, 352.148, 52783.102 23/05/13,07:31:16,07,08,1, 11.9,1,1, 8.076, 10500.980, 352.145, 52783.088 23/05/13,07:31:16,08,08,1, 11.9,1,1, 8.076, 10500.956, 352.164, 52783.077 23/05/13,07:31:16,09,08,1, 11.9,1,1, 8.076, 10500.986, 352.144, 52783.089 23/05/13,07:31:16,10,08,1, 11.9,1,1, 8.076, 10500.940, 352.160, 52783.121 23/05/13,07:31:16,11,08,1, 11.9,1,1, 8.076, 10500.954, 352.150, 52783.090 23/05/13,07:31:16,12,08,1, 11.9,1,1, 8.076, 10500.934, 352.148, 52783.120 23/05/13,07:31:16,13,08,1, 11.9,1,1, 8.076, 10500.926, 352.153, 52783.080 23/05/13,07:31:16,14,08,1, 11.9,1,1, 8.076, 10500.902, 352.148, 52783.091 23/05/13,07:31:16,15,08,1, 11.9,1,1, 8.076, 10500.914, 352.172, 52783.077 23/05/13,07:31:16,16,08,1, 11.9,1,1, 8.076, 10500.882, 352.176, 52783.153 23/05/13,07:31:16,17,08,1, 11.9,1,1, 8.076, 10500.901, 352.144, 52783.117 23/05/13,07:31:16,18,08,1, 11.9,1,1, 8.076, 10500.864, 352.171, 52783.110 23/05/13,07:31:16,19,08,1, 11.9,1,1, 8.076, 10500.874, 352.183, 52783.142 23/05/13,07:31:17,00,08,1, 11.8,1,1, 8.077, 10500.866, 352.183, 52783.142 23/05/13,07:31:17,01,08,1, 11.8,1,1, 8.077, 10500.822, 352.177, 52783.116 23/05/13,07:31:17,02,08,1, 11.8,1,1, 8.077, 10500.822, 352.181, 52783.119 23/05/13,07:31:17,03,08,1, 11.8,1,1, 8.077, 10500.807, 352.193, 52783.144 23/05/13,07:31:17,04,08,1, 11.8,1,1, 8.077, 10500.785, 352.198, 52783.138 23/05/13,07:31:17,05,08,1, 11.8,1,1, 8.077, 10500.794, 352.207, 52783.153 23/05/13,07:31:17,06,08,1, 11.8,1,1, 8.077, 10500.791, 352.209, 52783.179 23/05/13,07:31:17,07,08,1, 11.8,1,1, 8.077, 10500.791, 352.187, 52783.150 23/05/13,07:31:17,08,08,1, 11.8,1,1, 8.077, 10500.755, 352.236, 52783.149 23/05/13,07:31:17,09,08,1, 11.8,1,1, 8.077, 10500.727, 352.212, 52783.146 23/05/13,07:31:17,10,08,1, 11.8,1,1, 8.077, 10500.714, 352.228, 52783.154 23/05/13,07:31:17,11,08,1, 11.8,1,1, 8.077, 10500.726, 352.237, 52783.164 23/05/13,07:31:17,12,08,1, 11.8,1,1, 8.077, 10500.712, 352.237, 52783.191 23/05/13,07:31:17,13,08,1, 11.8,1,1, 8.077, 10500.678, 352.260, 52783.170 23/05/13,07:31:17,14,08,1, 11.8,1,1, 8.077, 10500.680, 352.250, 52783.220 23/05/13,07:31:17,15,08,1, 11.8,1,1, 8.077, 10500.637, 352.265, 52783.173 23/05/13,07:31:17,16,08,1, 11.8,1,1, 8.077, 10500.654, 352.264, 52783.191 23/05/13,07:31:17,17,08,1, 11.8,1,1, 8.077, 10500.623, 352.270, 52783.135 23/05/13,07:31:17,18,08,1, 11.8,1,1, 8.077, 10500.641, 352.260, 52783.155 23/05/13,07:31:17,19,08,1, 11.8,1,1, 8.077, 10500.595, 352.283, 52783.165 23/05/13,07:31:18,00,08,1, 11.9,1,1, 8.073, 10500.591, 352.283, 52783.165 23/05/13,07:31:18,01,08,1, 11.9,1,1, 8.073, 10500.612, 352.269, 52783.151 23/05/13,07:31:18,02,08,1, 11.9,1,1, 8.073, 10500.574, 352.269, 52783.192 23/05/13,07:31:18,03,08,1, 11.9,1,1, 8.073, 10500.562, 352.292, 52783.214 23/05/13,07:31:18,04,08,1, 11.9,1,1, 8.073, 10500.545, 352.300, 52783.146 23/05/13,07:31:18,05,08,1, 11.9,1,1, 8.073, 10500.544, 352.269, 52783.169 23/05/13,07:31:18,06,08,1, 11.9,1,1, 8.073, 10500.531, 352.283, 52783.180 23/05/13,07:31:18,07,08,1, 11.9,1,1, 8.073, 10500.507, 352.303, 52783.174 23/05/13,07:31:18,08,08,1, 11.9,1,1, 8.073, 10500.497, 352.299, 52783.181 23/05/13,07:31:18,09,08,1, 11.9,1,1, 8.073, 10500.494, 352.283, 52783.198 23/05/13,07:31:18,10,08,1, 11.9,1,1, 8.073, 10500.462, 352.290, 52783.237 23/05/13,07:31:18,11,08,1, 11.9,1,1, 8.073, 10500.460, 352.281, 52783.208 23/05/13,07:31:18,12,08,1, 11.9,1,1, 8.073, 10500.447, 352.308, 52783.208 23/05/13,07:31:18,13,08,1, 11.9,1,1, 8.073, 10500.453, 352.326, 52783.202 23/05/13,07:31:18,14,08,1, 11.9,1,1, 8.073, 10500.409, 352.343, 52783.238 23/05/13,07:31:18,15,08,1, 11.9,1,1, 8.073, 10500.399, 352.326, 52783.198 23/05/13,07:31:18,16,08,1, 11.9,1,1, 8.073, 10500.393, 352.353, 52783.256 23/05/13,07:31:18,17,08,1, 11.9,1,1, 8.073, 10500.363, 352.349, 52783.237 23/05/13,07:31:18,18,08,1, 11.9,1,1, 8.073, 10500.374, 352.325, 52783.158 23/05/13,07:31:18,19,08,1, 11.9,1,1, 8.073, 10500.326, 352.368, 52783.257 23/05/13,07:31:19,00,08,1, 12.0,1,1, 8.074, 10500.324, 352.368, 52783.257 23/05/13,07:31:19,01,08,1, 12.0,1,1, 8.074, 10500.310, 352.371, 52783.242 23/05/13,07:31:19,02,08,1, 12.0,1,1, 8.074, 10500.309, 352.368, 52783.268 23/05/13,07:31:19,03,08,1, 12.0,1,1, 8.074, 10500.293, 352.393, 52783.256 23/05/13,07:31:19,04,08,1, 12.0,1,1, 8.074, 10500.298, 352.395, 52783.232 23/05/13,07:31:19,05,08,1, 12.0,1,1, 8.074, 10500.263, 352.413, 52783.243 23/05/13,07:31:19,06,08,1, 12.0,1,1, 8.074, 10500.241, 352.404, 52783.215 23/05/13,07:31:19,07,08,1, 12.0,1,1, 8.074, 10500.230, 352.407, 52783.227 23/05/13,07:31:19,08,08,1, 12.0,1,1, 8.074, 10500.204, 352.419, 52783.242 23/05/13,07:31:19,09,08,1, 12.0,1,1, 8.074, 10500.228, 352.428, 52783.270 23/05/13,07:31:19,10,08,1, 12.0,1,1, 8.074, 10500.188, 352.428, 52783.258 23/05/13,07:31:19,11,08,1, 12.0,1,1, 8.074, 10500.172, 352.442, 52783.256 23/05/13,07:31:19,12,08,1, 12.0,1,1, 8.074, 10500.181, 352.437, 52783.288 23/05/13,07:31:19,13,08,1, 12.0,1,1, 8.074, 10500.145, 352.460, 52783.235 23/05/13,07:31:19,14,08,1, 12.0,1,1, 8.074, 10500.120, 352.444, 52783.283 23/05/13,07:31:19,15,08,1, 12.0,1,1, 8.074, 10500.124, 352.463, 52783.275 23/05/13,07:31:19,16,08,1, 12.0,1,1, 8.074, 10500.094, 352.458, 52783.253 23/05/13,07:31:19,17,08,1, 12.0,1,1, 8.074, 10500.070, 352.472, 52783.253 23/05/13,07:31:19,18,08,1, 12.0,1,1, 8.074, 10500.065, 352.473, 52783.278 23/05/13,07:31:19,19,08,1, 12.0,1,1, 8.074, 10500.049, 352.485, 52783.257 23/05/13,07:31:20,00,08,1, 11.9,1,1, 8.074, 10500.048, 352.485, 52783.257 23/05/13,07:31:20,01,08,1, 11.9,1,1, 8.074, 10500.019, 352.491, 52783.238 23/05/13,07:31:20,02,08,1, 11.9,1,1, 8.074, 10500.009, 352.469, 52783.304 23/05/13,07:31:20,03,08,1, 11.9,1,1, 8.074, 10499.970, 352.505, 52783.296 23/05/13,07:31:20,04,08,1, 11.9,1,1, 8.074, 10499.974, 352.506, 52783.281 23/05/13,07:31:20,05,08,1, 11.9,1,1, 8.074, 10499.952, 352.522, 52783.309 23/05/13,07:31:20,06,08,1, 11.9,1,1, 8.074, 10499.933, 352.527, 52783.267 23/05/13,07:31:20,07,08,1, 11.9,1,1, 8.074, 10499.925, 352.545, 52783.299 23/05/13,07:31:20,08,08,1, 11.9,1,1, 8.074, 10499.901, 352.536, 52783.264 23/05/13,07:31:20,09,08,1, 11.9,1,1, 8.074, 10499.892, 352.549, 52783.323 23/05/13,07:31:20,10,08,1, 11.9,1,1, 8.074, 10499.864, 352.535, 52783.288 23/05/13,07:31:20,11,08,1, 11.9,1,1, 8.074, 10499.862, 352.560, 52783.326 23/05/13,07:31:20,12,08,1, 11.9,1,1, 8.074, 10499.857, 352.533, 52783.329 23/05/13,07:31:20,13,08,1, 11.9,1,1, 8.074, 10499.832, 352.570, 52783.330 23/05/13,07:31:20,14,08,1, 11.9,1,1, 8.074, 10499.819, 352.587, 52783.293 23/05/13,07:31:20,15,08,1, 11.9,1,1, 8.074, 10499.810, 352.561, 52783.332 23/05/13,07:31:20,16,08,1, 11.9,1,1, 8.074, 10499.791, 352.590, 52783.294 23/05/13,07:31:20,17,08,1, 11.9,1,1, 8.074, 10499.766, 352.594, 52783.334 23/05/13,07:31:20,18,08,1, 11.9,1,1, 8.074, 10499.765, 352.598, 52783.340 23/05/13,07:31:20,19,08,1, 11.9,1,1, 8.074, 10499.751, 352.590, 52783.331 23/05/13,07:31:21,00,08,1, 11.8,1,1, 8.071, 10499.748, 352.590, 52783.331 23/05/13,07:31:21,01,08,1, 11.8,1,1, 8.071, 10499.718, 352.623, 52783.325 23/05/13,07:31:21,02,08,1, 11.8,1,1, 8.071, 10499.698, 352.628, 52783.344 23/05/13,07:31:21,03,08,1, 11.8,1,1, 8.071, 10499.685, 352.649, 52783.306 23/05/13,07:31:21,04,08,1, 11.8,1,1, 8.071, 10499.695, 352.654, 52783.329 23/05/13,07:31:21,05,08,1, 11.8,1,1, 8.071, 10499.650, 352.635, 52783.326 23/05/13,07:31:21,06,08,1, 11.8,1,1, 8.071, 10499.644, 352.651, 52783.321 23/05/13,07:31:21,07,08,1, 11.8,1,1, 8.071, 10499.635, 352.655, 52783.369 23/05/13,07:31:21,08,08,1, 11.8,1,1, 8.071, 10499.607, 352.662, 52783.353 23/05/13,07:31:21,09,08,1, 11.8,1,1, 8.071, 10499.573, 352.691, 52783.319 23/05/13,07:31:21,10,08,1, 11.8,1,1, 8.071, 10499.584, 352.702, 52783.371 23/05/13,07:31:21,11,08,1, 11.8,1,1, 8.071, 10499.548, 352.698, 52783.380 23/05/13,07:31:21,12,08,1, 11.8,1,1, 8.071, 10499.536, 352.687, 52783.392 23/05/13,07:31:21,13,08,1, 11.8,1,1, 8.071, 10499.527, 352.667, 52783.373 23/05/13,07:31:21,14,08,1, 11.8,1,1, 8.071, 10499.520, 352.707, 52783.357 23/05/13,07:31:21,15,08,1, 11.8,1,1, 8.071, 10499.506, 352.701, 52783.388 23/05/13,07:31:21,16,08,1, 11.8,1,1, 8.071, 10499.509, 352.720, 52783.367 23/05/13,07:31:21,17,08,1, 11.8,1,1, 8.071, 10499.468, 352.731, 52783.347 23/05/13,07:31:21,18,08,1, 11.8,1,1, 8.071, 10499.480, 352.746, 52783.404 23/05/13,07:31:21,19,08,1, 11.8,1,1, 8.071, 10499.449, 352.740, 52783.386 23/05/13,07:31:22,00,08,1, 11.9,1,1, 8.076, 10499.448, 352.740, 52783.386 23/05/13,07:31:22,01,08,1, 11.9,1,1, 8.076, 10499.417, 352.749, 52783.376 23/05/13,07:31:22,02,08,1, 11.9,1,1, 8.076, 10499.377, 352.784, 52783.437 23/05/13,07:31:22,03,08,1, 11.9,1,1, 8.076, 10499.377, 352.774, 52783.374 23/05/13,07:31:22,04,08,1, 11.9,1,1, 8.076, 10499.334, 352.791, 52783.443 23/05/13,07:31:22,05,08,1, 11.9,1,1, 8.076, 10499.334, 352.801, 52783.385 23/05/13,07:31:22,06,08,1, 11.9,1,1, 8.076, 10499.341, 352.800, 52783.414 23/05/13,07:31:22,07,08,1, 11.9,1,1, 8.076, 10499.329, 352.823, 52783.399 23/05/13,07:31:22,08,08,1, 11.9,1,1, 8.076, 10499.307, 352.806, 52783.401 23/05/13,07:31:22,09,08,1, 11.9,1,1, 8.076, 10499.252, 352.811, 52783.395 23/05/13,07:31:22,10,08,1, 11.9,1,1, 8.076, 10499.251, 352.820, 52783.394 23/05/13,07:31:22,11,08,1, 11.9,1,1, 8.076, 10499.209, 352.819, 52783.421 23/05/13,07:31:22,12,08,1, 11.9,1,1, 8.076, 10499.271, 352.833, 52783.437 23/05/13,07:31:22,13,08,1, 11.9,1,1, 8.076, 10499.189, 352.828, 52783.318 23/05/13,07:31:22,14,08,1, 11.9,1,1, 8.076, 10499.220, 352.853, 52783.373 23/05/13,07:31:22,15,08,1, 11.9,1,1, 8.076, 10499.172, 352.861, 52783.366 23/05/13,07:31:22,16,08,1, 11.9,1,1, 8.076, 10499.198, 352.869, 52783.444 23/05/13,07:31:22,17,08,1, 11.9,1,1, 8.076, 10499.134, 352.867, 52783.452 23/05/13,07:31:22,18,08,1, 11.9,1,1, 8.076, 10499.147, 352.867, 52783.383 23/05/13,07:31:22,19,08,1, 11.9,1,1, 8.076, 10499.150, 352.871, 52783.426 23/05/13,07:31:23,00,08,1, 11.8,1,1, 8.074, 10499.147, 352.871, 52783.426 23/05/13,07:31:23,01,08,1, 11.8,1,1, 8.074, 10499.085, 352.883, 52783.436 23/05/13,07:31:23,02,08,1, 11.8,1,1, 8.074, 10499.076, 352.897, 52783.432 23/05/13,07:31:23,03,08,1, 11.8,1,1, 8.074, 10499.062, 352.925, 52783.460 23/05/13,07:31:23,04,08,1, 11.8,1,1, 8.074, 10499.053, 352.923, 52783.442 23/05/13,07:31:23,05,08,1, 11.8,1,1, 8.074, 10499.040, 352.941, 52783.455 23/05/13,07:31:23,06,08,1, 11.8,1,1, 8.074, 10499.029, 352.924, 52783.428 23/05/13,07:31:23,07,08,1, 11.8,1,1, 8.074, 10499.011, 352.930, 52783.425 23/05/13,07:31:23,08,08,1, 11.8,1,1, 8.074, 10498.994, 352.947, 52783.453 23/05/13,07:31:23,09,08,1, 11.8,1,1, 8.074, 10498.981, 352.948, 52783.449 23/05/13,07:31:23,10,08,1, 11.8,1,1, 8.074, 10498.964, 352.970, 52783.472 23/05/13,07:31:23,11,08,1, 11.8,1,1, 8.074, 10498.962, 352.959, 52783.438 23/05/13,07:31:23,12,08,1, 11.8,1,1, 8.074, 10498.916, 352.970, 52783.421 23/05/13,07:31:23,13,08,1, 11.8,1,1, 8.074, 10498.912, 353.000, 52783.444 23/05/13,07:31:23,14,08,1, 11.8,1,1, 8.074, 10498.918, 353.003, 52783.443 23/05/13,07:31:23,15,08,1, 11.8,1,1, 8.074, 10498.918, 353.016, 52783.423 23/05/13,07:31:23,16,08,1, 11.8,1,1, 8.074, 10498.886, 353.000, 52783.466 23/05/13,07:31:23,17,08,1, 11.8,1,1, 8.074, 10498.881, 353.026, 52783.454 23/05/13,07:31:23,18,08,1, 11.8,1,1, 8.074, 10498.864, 353.051, 52783.485 23/05/13,07:31:23,19,08,1, 11.8,1,1, 8.074, 10498.809, 353.063, 52783.484 23/05/13,07:31:24,00,07,1, 11.9,1,1, 8.073, 10498.805, 353.063, 52783.484 23/05/13,07:31:24,01,07,1, 11.9,1,1, 8.073, 10498.819, 353.048, 52783.479 23/05/13,07:31:24,02,07,1, 11.9,1,1, 8.073, 10498.784, 353.065, 52783.474 23/05/13,07:31:24,03,07,1, 11.9,1,1, 8.073, 10498.779, 353.087, 52783.447 23/05/13,07:31:24,04,07,1, 11.9,1,1, 8.073, 10498.748, 353.072, 52783.514 23/05/13,07:31:24,05,07,1, 11.9,1,1, 8.073, 10498.752, 353.084, 52783.484 23/05/13,07:31:24,06,07,1, 11.9,1,1, 8.073, 10498.704, 353.088, 52783.529 23/05/13,07:31:24,07,07,1, 11.9,1,1, 8.073, 10498.700, 353.101, 52783.486 23/05/13,07:31:24,08,07,1, 11.9,1,1, 8.073, 10498.686, 353.103, 52783.491 23/05/13,07:31:24,09,07,1, 11.9,1,1, 8.073, 10498.682, 353.119, 52783.498 23/05/13,07:31:24,10,07,1, 11.9,1,1, 8.073, 10498.674, 353.132, 52783.505 23/05/13,07:31:24,11,07,1, 11.9,1,1, 8.073, 10498.665, 353.126, 52783.453 23/05/13,07:31:24,12,07,1, 11.9,1,1, 8.073, 10498.650, 353.138, 52783.511 23/05/13,07:31:24,13,07,1, 11.9,1,1, 8.073, 10498.632, 353.127, 52783.498 23/05/13,07:31:24,14,07,1, 11.9,1,1, 8.073, 10498.621, 353.152, 52783.495 23/05/13,07:31:24,15,07,1, 11.9,1,1, 8.073, 10498.608, 353.159, 52783.515 23/05/13,07:31:24,16,07,1, 11.9,1,1, 8.073, 10498.589, 353.168, 52783.505 23/05/13,07:31:24,17,07,1, 11.9,1,1, 8.073, 10498.578, 353.189, 52783.520 23/05/13,07:31:24,18,07,1, 11.9,1,1, 8.073, 10498.602, 353.191, 52783.480 23/05/13,07:31:24,19,07,1, 11.9,1,1, 8.073, 10498.554, 353.193, 52783.557 23/05/13,07:31:25,00,07,1, 11.9,1,1, 8.077, 10498.546, 353.193, 52783.557 23/05/13,07:31:25,01,07,1, 11.9,1,1, 8.077, 10498.521, 353.195, 52783.528 23/05/13,07:31:25,02,07,1, 11.9,1,1, 8.077, 10498.526, 353.166, 52783.565 23/05/13,07:31:25,03,07,1, 11.9,1,1, 8.077, 10498.495, 353.180, 52783.549 23/05/13,07:31:25,04,07,1, 11.9,1,1, 8.077, 10498.494, 353.192, 52783.512 23/05/13,07:31:25,05,07,1, 11.9,1,1, 8.077, 10498.495, 353.211, 52783.604 23/05/13,07:31:25,06,07,1, 11.9,1,1, 8.077, 10498.465, 353.194, 52783.585 23/05/13,07:31:25,07,07,1, 11.9,1,1, 8.077, 10498.464, 353.213, 52783.505 23/05/13,07:31:25,08,07,1, 11.9,1,1, 8.077, 10498.443, 353.209, 52783.546 23/05/13,07:31:25,09,07,1, 11.9,1,1, 8.077, 10498.420, 353.245, 52783.534 23/05/13,07:31:25,10,07,1, 11.9,1,1, 8.077, 10498.420, 353.258, 52783.544 23/05/13,07:31:25,11,07,1, 11.9,1,1, 8.077, 10498.392, 353.258, 52783.536 23/05/13,07:31:25,12,07,1, 11.9,1,1, 8.077, 10498.375, 353.251, 52783.591 23/05/13,07:31:25,13,07,1, 11.9,1,1, 8.077, 10498.357, 353.259, 52783.532 23/05/13,07:31:25,14,07,1, 11.9,1,1, 8.077, 10498.338, 353.279, 52783.544 23/05/13,07:31:25,15,07,1, 11.9,1,1, 8.077, 10498.321, 353.310, 52783.561 23/05/13,07:31:25,16,07,1, 11.9,1,1, 8.077, 10498.316, 353.308, 52783.542 23/05/13,07:31:25,17,07,1, 11.9,1,1, 8.077, 10498.311, 353.322, 52783.528 23/05/13,07:31:25,18,07,1, 11.9,1,1, 8.077, 10498.288, 353.314, 52783.575 23/05/13,07:31:25,19,07,1, 11.9,1,1, 8.077, 10498.265, 353.307, 52783.525 23/05/13,07:31:26,00,08,1, 11.9,1,1, 8.070, 10498.263, 353.307, 52783.525 23/05/13,07:31:26,01,08,1, 11.9,1,1, 8.070, 10498.254, 353.352, 52783.550 23/05/13,07:31:26,02,08,1, 11.9,1,1, 8.070, 10498.225, 353.333, 52783.601 23/05/13,07:31:26,03,08,1, 11.9,1,1, 8.070, 10498.234, 353.352, 52783.576 23/05/13,07:31:26,04,08,1, 11.9,1,1, 8.070, 10498.216, 353.365, 52783.568 23/05/13,07:31:26,05,08,1, 11.9,1,1, 8.070, 10498.175, 353.343, 52783.576 23/05/13,07:31:26,06,08,1, 11.9,1,1, 8.070, 10498.158, 353.358, 52783.544 23/05/13,07:31:26,07,08,1, 11.9,1,1, 8.070, 10498.162, 353.372, 52783.586 23/05/13,07:31:26,08,08,1, 11.9,1,1, 8.070, 10498.147, 353.353, 52783.543 23/05/13,07:31:26,09,08,1, 11.9,1,1, 8.070, 10498.130, 353.372, 52783.569 23/05/13,07:31:26,10,08,1, 11.9,1,1, 8.070, 10498.134, 353.375, 52783.565 23/05/13,07:31:26,11,08,1, 11.9,1,1, 8.070, 10498.111, 353.366, 52783.553 23/05/13,07:31:26,12,08,1, 11.9,1,1, 8.070, 10498.085, 353.394, 52783.602 23/05/13,07:31:26,13,08,1, 11.9,1,1, 8.070, 10498.078, 353.412, 52783.588 23/05/13,07:31:26,14,08,1, 11.9,1,1, 8.070, 10498.057, 353.376, 52783.532 23/05/13,07:31:26,15,08,1, 11.9,1,1, 8.070, 10498.041, 353.362, 52783.583 23/05/13,07:31:26,16,08,1, 11.9,1,1, 8.070, 10498.038, 353.399, 52783.582 23/05/13,07:31:26,17,08,1, 11.9,1,1, 8.070, 10498.027, 353.402, 52783.550 23/05/13,07:31:26,18,08,1, 11.9,1,1, 8.070, 10498.015, 353.425, 52783.543 23/05/13,07:31:26,19,08,1, 11.9,1,1, 8.070, 10497.993, 353.427, 52783.563 23/05/13,07:31:27,00,08,1, 11.9,1,1, 8.071, 10497.987, 353.427, 52783.563 23/05/13,07:31:27,01,08,1, 11.9,1,1, 8.071, 10497.978, 353.465, 52783.576 23/05/13,07:31:27,02,08,1, 11.9,1,1, 8.071, 10497.960, 353.466, 52783.565 23/05/13,07:31:27,03,08,1, 11.9,1,1, 8.071, 10497.944, 353.455, 52783.599 23/05/13,07:31:27,04,08,1, 11.9,1,1, 8.071, 10497.953, 353.455, 52783.589 23/05/13,07:31:27,05,08,1, 11.9,1,1, 8.071, 10497.925, 353.471, 52783.556 23/05/13,07:31:27,06,08,1, 11.9,1,1, 8.071, 10497.907, 353.464, 52783.535 23/05/13,07:31:27,07,08,1, 11.9,1,1, 8.071, 10497.913, 353.505, 52783.571 23/05/13,07:31:27,08,08,1, 11.9,1,1, 8.071, 10497.851, 353.459, 52783.503 23/05/13,07:31:27,09,08,1, 11.9,1,1, 8.071, 10497.836, 353.483, 52783.697 23/05/13,07:31:27,10,08,1, 11.9,1,1, 8.071, 10497.879, 353.483, 52783.646 23/05/13,07:31:27,11,08,1, 11.9,1,1, 8.071, 10497.856, 353.526, 52783.637 23/05/13,07:31:27,12,08,1, 11.9,1,1, 8.071, 10497.836, 353.523, 52783.621 23/05/13,07:31:27,13,08,1, 11.9,1,1, 8.071, 10497.828, 353.497, 52783.526 23/05/13,07:31:27,14,08,1, 11.9,1,1, 8.071, 10497.826, 353.520, 52783.543 23/05/13,07:31:27,15,08,1, 11.9,1,1, 8.071, 10497.814, 353.513, 52783.573 23/05/13,07:31:27,16,08,1, 11.9,1,1, 8.071, 10497.812, 353.524, 52783.544 23/05/13,07:31:27,17,08,1, 11.9,1,1, 8.071, 10497.806, 353.534, 52783.595 23/05/13,07:31:27,18,08,1, 11.9,1,1, 8.071, 10497.768, 353.550, 52783.581 23/05/13,07:31:27,19,08,1, 11.9,1,1, 8.071, 10497.763, 353.563, 52783.605 23/05/13,07:31:28,00,08,1, 11.9,1,1, 8.073, 10497.762, 353.563, 52783.605 23/05/13,07:31:28,01,08,1, 11.9,1,1, 8.073, 10497.764, 353.553, 52783.573 23/05/13,07:31:28,02,08,1, 11.9,1,1, 8.073, 10497.740, 353.552, 52783.595 23/05/13,07:31:28,03,08,1, 11.9,1,1, 8.073, 10497.743, 353.575, 52783.592 23/05/13,07:31:28,04,08,1, 11.9,1,1, 8.073, 10497.729, 353.560, 52783.592 23/05/13,07:31:28,05,08,1, 11.9,1,1, 8.073, 10497.717, 353.580, 52783.586 23/05/13,07:31:28,06,08,1, 11.9,1,1, 8.073, 10497.697, 353.569, 52783.572 23/05/13,07:31:28,07,08,1, 11.9,1,1, 8.073, 10497.690, 353.595, 52783.554 23/05/13,07:31:28,08,08,1, 11.9,1,1, 8.073, 10497.694, 353.576, 52783.627 23/05/13,07:31:28,09,08,1, 11.9,1,1, 8.073, 10497.640, 353.605, 52783.654 23/05/13,07:31:28,10,08,1, 11.9,1,1, 8.073, 10497.646, 353.615, 52783.614 23/05/13,07:31:28,11,08,1, 11.9,1,1, 8.073, 10497.659, 353.618, 52783.622 23/05/13,07:31:28,12,08,1, 11.9,1,1, 8.073, 10497.626, 353.613, 52783.579 23/05/13,07:31:28,13,08,1, 11.9,1,1, 8.073, 10497.633, 353.644, 52783.585 23/05/13,07:31:28,14,08,1, 11.9,1,1, 8.073, 10497.601, 353.614, 52783.599 23/05/13,07:31:28,15,08,1, 11.9,1,1, 8.073, 10497.597, 353.613, 52783.623 23/05/13,07:31:28,16,08,1, 11.9,1,1, 8.073, 10497.554, 353.632, 52783.605 23/05/13,07:31:28,17,08,1, 11.9,1,1, 8.073, 10497.558, 353.643, 52783.575 23/05/13,07:31:28,18,08,1, 11.9,1,1, 8.073, 10497.559, 353.673, 52783.630 23/05/13,07:31:28,19,08,1, 11.9,1,1, 8.073, 10497.537, 353.667, 52783.606 23/05/13,07:31:29,00,07,1, 11.9,1,1, 8.073, 10497.537, 353.667, 52783.606 23/05/13,07:31:29,01,07,1, 11.9,1,1, 8.073, 10497.531, 353.685, 52783.574 23/05/13,07:31:29,02,07,1, 11.9,1,1, 8.073, 10497.531, 353.690, 52783.618 23/05/13,07:31:29,03,07,1, 11.9,1,1, 8.073, 10497.493, 353.684, 52783.595 23/05/13,07:31:29,04,07,1, 11.9,1,1, 8.073, 10497.492, 353.684, 52783.597 23/05/13,07:31:29,05,07,1, 11.9,1,1, 8.073, 10497.479, 353.671, 52783.615 23/05/13,07:31:29,06,07,1, 11.9,1,1, 8.073, 10497.477, 353.700, 52783.613 23/05/13,07:31:29,07,07,1, 11.9,1,1, 8.073, 10497.479, 353.673, 52783.583 23/05/13,07:31:29,08,07,1, 11.9,1,1, 8.073, 10497.464, 353.705, 52783.623 23/05/13,07:31:29,09,07,1, 11.9,1,1, 8.073, 10497.445, 353.716, 52783.600 23/05/13,07:31:29,10,07,1, 11.9,1,1, 8.073, 10497.429, 353.703, 52783.568 23/05/13,07:31:29,11,07,1, 11.9,1,1, 8.073, 10497.423, 353.704, 52783.604 23/05/13,07:31:29,12,07,1, 11.9,1,1, 8.073, 10497.413, 353.691, 52783.586 23/05/13,07:31:29,13,07,1, 11.9,1,1, 8.073, 10497.410, 353.720, 52783.621 23/05/13,07:31:29,14,07,1, 11.9,1,1, 8.073, 10497.432, 353.730, 52783.645 23/05/13,07:31:29,15,07,1, 11.9,1,1, 8.073, 10497.413, 353.723, 52783.616 23/05/13,07:31:29,16,07,1, 11.9,1,1, 8.073, 10497.364, 353.726, 52783.598 23/05/13,07:31:29,17,07,1, 11.9,1,1, 8.073, 10497.390, 353.735, 52783.612 23/05/13,07:31:29,18,07,1, 11.9,1,1, 8.073, 10497.345, 353.752, 52783.660 23/05/13,07:31:29,19,07,1, 11.9,1,1, 8.073, 10497.377, 353.746, 52783.623 23/05/13,07:31:30,00,07,1, 11.9,1,1, 8.074, 10497.370, 353.746, 52783.623 23/05/13,07:31:30,01,07,1, 11.9,1,1, 8.074, 10497.348, 353.764, 52783.650 23/05/13,07:31:30,02,07,1, 11.9,1,1, 8.074, 10497.342, 353.753, 52783.602 23/05/13,07:31:30,03,07,1, 11.9,1,1, 8.074, 10497.346, 353.787, 52783.645 23/05/13,07:31:30,04,07,1, 11.9,1,1, 8.074, 10497.328, 353.764, 52783.623 23/05/13,07:31:30,05,07,1, 11.9,1,1, 8.074, 10497.314, 353.757, 52783.583 23/05/13,07:31:30,06,07,1, 11.9,1,1, 8.074, 10497.320, 353.763, 52783.646 23/05/13,07:31:30,07,07,1, 11.9,1,1, 8.074, 10497.312, 353.766, 52783.617 23/05/13,07:31:30,08,07,1, 11.9,1,1, 8.074, 10497.259, 353.778, 52783.638 23/05/13,07:31:30,09,07,1, 11.9,1,1, 8.074, 10497.285, 353.801, 52783.642 23/05/13,07:31:30,10,07,1, 11.9,1,1, 8.074, 10497.281, 353.781, 52783.655 23/05/13,07:31:30,11,07,1, 11.9,1,1, 8.074, 10497.268, 353.788, 52783.644 23/05/13,07:31:30,12,07,1, 11.9,1,1, 8.074, 10497.266, 353.793, 52783.654 23/05/13,07:31:30,13,07,1, 11.9,1,1, 8.074, 10497.241, 353.790, 52783.640 23/05/13,07:31:30,14,07,1, 11.9,1,1, 8.074, 10497.233, 353.795, 52783.642 23/05/13,07:31:30,15,07,1, 11.9,1,1, 8.074, 10497.239, 353.806, 52783.643 23/05/13,07:31:30,16,07,1, 11.9,1,1, 8.074, 10497.234, 353.811, 52783.647 23/05/13,07:31:30,17,07,1, 11.9,1,1, 8.074, 10497.216, 353.810, 52783.634 23/05/13,07:31:30,18,07,1, 11.9,1,1, 8.074, 10497.212, 353.814, 52783.649 23/05/13,07:31:30,19,07,1, 11.9,1,1, 8.074, 10497.199, 353.802, 52783.690 23/05/13,07:31:31,00,07,1, 11.9,1,1, 8.074, 10497.195, 353.802, 52783.690 23/05/13,07:31:31,01,07,1, 11.9,1,1, 8.074, 10497.190, 353.815, 52783.633 23/05/13,07:31:31,02,07,1, 11.9,1,1, 8.074, 10497.204, 353.828, 52783.676 23/05/13,07:31:31,03,07,1, 11.9,1,1, 8.074, 10497.204, 353.807, 52783.652 23/05/13,07:31:31,04,07,1, 11.9,1,1, 8.074, 10497.195, 353.827, 52783.666 23/05/13,07:31:31,05,07,1, 11.9,1,1, 8.074, 10497.196, 353.850, 52783.642 23/05/13,07:31:31,06,07,1, 11.9,1,1, 8.074, 10497.175, 353.836, 52783.626 23/05/13,07:31:31,07,07,1, 11.9,1,1, 8.074, 10497.155, 353.846, 52783.682 23/05/13,07:31:31,08,07,1, 11.9,1,1, 8.074, 10497.150, 353.853, 52783.662 23/05/13,07:31:31,09,07,1, 11.9,1,1, 8.074, 10497.153, 353.839, 52783.633 23/05/13,07:31:31,10,07,1, 11.9,1,1, 8.074, 10497.148, 353.853, 52783.647 23/05/13,07:31:31,11,07,1, 11.9,1,1, 8.074, 10497.152, 353.847, 52783.679 23/05/13,07:31:31,12,07,1, 11.9,1,1, 8.074, 10497.138, 353.846, 52783.663 23/05/13,07:31:31,13,07,1, 11.9,1,1, 8.074, 10497.141, 353.855, 52783.670 23/05/13,07:31:31,14,07,1, 11.9,1,1, 8.074, 10497.138, 353.857, 52783.692 23/05/13,07:31:31,15,07,1, 11.9,1,1, 8.074, 10497.114, 353.881, 52783.674 23/05/13,07:31:31,16,07,1, 11.9,1,1, 8.074, 10497.116, 353.869, 52783.680 23/05/13,07:31:31,17,07,1, 11.9,1,1, 8.074, 10497.120, 353.858, 52783.675 23/05/13,07:31:31,18,07,1, 11.9,1,1, 8.074, 10497.114, 353.856, 52783.698 23/05/13,07:31:31,19,07,1, 11.9,1,1, 8.074, 10497.133, 353.885, 52783.669 23/05/13,07:31:32,00,06,1, 11.9,1,1, 8.079, 10497.128, 353.885, 52783.669 23/05/13,07:31:32,01,06,1, 11.9,1,1, 8.079, 10497.092, 353.883, 52783.701 23/05/13,07:31:32,02,06,1, 11.9,1,1, 8.079, 10497.123, 353.883, 52783.659 23/05/13,07:31:32,03,06,1, 11.9,1,1, 8.079, 10497.099, 353.893, 52783.725 23/05/13,07:31:32,04,06,1, 11.9,1,1, 8.079, 10497.116, 353.874, 52783.684 23/05/13,07:31:32,05,06,1, 11.9,1,1, 8.079, 10497.131, 353.887, 52783.663 23/05/13,07:31:32,06,06,1, 11.9,1,1, 8.079, 10497.100, 353.895, 52783.685 23/05/13,07:31:32,07,06,1, 11.9,1,1, 8.079, 10497.079, 353.908, 52783.697 23/05/13,07:31:32,08,06,1, 11.9,1,1, 8.079, 10497.083, 353.905, 52783.640 23/05/13,07:31:32,09,06,1, 11.9,1,1, 8.079, 10497.090, 353.904, 52783.685 23/05/13,07:31:32,10,06,1, 11.9,1,1, 8.079, 10497.048, 353.912, 52783.664 23/05/13,07:31:32,11,06,1, 11.9,1,1, 8.079, 10497.056, 353.926, 52783.685 23/05/13,07:31:32,12,06,1, 11.9,1,1, 8.079, 10497.067, 353.917, 52783.662 23/05/13,07:31:32,13,06,1, 11.9,1,1, 8.079, 10497.058, 353.903, 52783.667 23/05/13,07:31:32,14,06,1, 11.9,1,1, 8.079, 10497.056, 353.925, 52783.634 23/05/13,07:31:32,15,06,1, 11.9,1,1, 8.079, 10497.044, 353.909, 52783.703 23/05/13,07:31:32,16,06,1, 11.9,1,1, 8.079, 10497.050, 353.925, 52783.691 23/05/13,07:31:32,17,06,1, 11.9,1,1, 8.079, 10497.034, 353.905, 52783.686 23/05/13,07:31:32,18,06,1, 11.9,1,1, 8.079, 10497.048, 353.928, 52783.686 23/05/13,07:31:32,19,06,1, 11.9,1,1, 8.079, 10497.052, 353.935, 52783.725 23/05/13,07:31:33,00,07,1, 11.9,1,1, 8.074, 10497.044, 353.935, 52783.725 23/05/13,07:31:33,01,07,1, 11.9,1,1, 8.074, 10497.044, 353.944, 52783.691 23/05/13,07:31:33,02,07,1, 11.9,1,1, 8.074, 10497.022, 353.939, 52783.690 23/05/13,07:31:33,03,07,1, 11.9,1,1, 8.074, 10497.029, 353.924, 52783.667 23/05/13,07:31:33,04,07,1, 11.9,1,1, 8.074, 10497.027, 353.940, 52783.634 23/05/13,07:31:33,05,07,1, 11.9,1,1, 8.074, 10497.041, 353.931, 52783.685 23/05/13,07:31:33,06,07,1, 11.9,1,1, 8.074, 10497.011, 353.920, 52783.667 23/05/13,07:31:33,07,07,1, 11.9,1,1, 8.074, 10497.048, 353.947, 52783.682 23/05/13,07:31:33,08,07,1, 11.9,1,1, 8.074, 10497.042, 353.916, 52783.666 23/05/13,07:31:33,09,07,1, 11.9,1,1, 8.074, 10497.016, 353.927, 52783.667 23/05/13,07:31:33,10,07,1, 11.9,1,1, 8.074, 10497.023, 353.935, 52783.671 23/05/13,07:31:33,11,07,1, 11.9,1,1, 8.074, 10497.010, 353.935, 52783.656 23/05/13,07:31:33,12,07,1, 11.9,1,1, 8.074, 10497.023, 353.925, 52783.717 23/05/13,07:31:33,13,07,1, 11.9,1,1, 8.074, 10497.030, 353.958, 52783.662 23/05/13,07:31:33,14,07,1, 11.9,1,1, 8.074, 10497.023, 353.944, 52783.668 23/05/13,07:31:33,15,07,1, 11.9,1,1, 8.074, 10497.026, 353.957, 52783.673 23/05/13,07:31:33,16,07,1, 11.9,1,1, 8.074, 10496.982, 353.932, 52783.654 23/05/13,07:31:33,17,07,1, 11.9,1,1, 8.074, 10497.020, 353.946, 52783.681 23/05/13,07:31:33,18,07,1, 11.9,1,1, 8.074, 10497.023, 353.960, 52783.647 23/05/13,07:31:33,19,07,1, 11.9,1,1, 8.074, 10497.029, 353.953, 52783.679 23/05/13,07:31:34,00,07,1, 12.0,1,1, 8.076, 10497.028, 353.953, 52783.679 23/05/13,07:31:34,01,07,1, 12.0,1,1, 8.076, 10497.013, 353.965, 52783.692 23/05/13,07:31:34,02,07,1, 12.0,1,1, 8.076, 10497.038, 353.955, 52783.675 23/05/13,07:31:34,03,07,1, 12.0,1,1, 8.076, 10497.024, 353.985, 52783.683 23/05/13,07:31:34,04,07,1, 12.0,1,1, 8.076, 10497.007, 353.954, 52783.654 23/05/13,07:31:34,05,07,1, 12.0,1,1, 8.076, 10497.041, 353.945, 52783.632 23/05/13,07:31:34,06,07,1, 12.0,1,1, 8.076, 10497.011, 353.927, 52783.644 23/05/13,07:31:34,07,07,1, 12.0,1,1, 8.076, 10497.027, 353.952, 52783.647 23/05/13,07:31:34,08,07,1, 12.0,1,1, 8.076, 10497.027, 353.944, 52783.639 23/05/13,07:31:34,09,07,1, 12.0,1,1, 8.076, 10497.028, 353.971, 52783.661 23/05/13,07:31:34,10,07,1, 12.0,1,1, 8.076, 10497.051, 353.968, 52783.677 23/05/13,07:31:34,11,07,1, 12.0,1,1, 8.076, 10497.023, 353.954, 52783.676 23/05/13,07:31:34,12,07,1, 12.0,1,1, 8.076, 10497.056, 353.955, 52783.661 23/05/13,07:31:34,13,07,1, 12.0,1,1, 8.076, 10497.036, 353.943, 52783.682 23/05/13,07:31:34,14,07,1, 12.0,1,1, 8.076, 10497.064, 353.994, 52783.684 23/05/13,07:31:34,15,07,1, 12.0,1,1, 8.076, 10497.041, 353.987, 52783.711 23/05/13,07:31:34,16,07,1, 12.0,1,1, 8.076, 10497.064, 353.972, 52783.710 23/05/13,07:31:34,17,07,1, 12.0,1,1, 8.076, 10497.057, 353.993, 52783.661 23/05/13,07:31:34,18,07,1, 12.0,1,1, 8.076, 10497.046, 353.992, 52783.667 23/05/13,07:31:34,19,07,1, 12.0,1,1, 8.076, 10497.057, 353.970, 52783.702 23/05/13,07:31:35,00,07,1, 11.9,1,1, 8.077, 10497.053, 353.970, 52783.702 23/05/13,07:31:35,01,07,1, 11.9,1,1, 8.077, 10497.077, 353.972, 52783.698 23/05/13,07:31:35,02,07,1, 11.9,1,1, 8.077, 10497.092, 353.944, 52783.662 23/05/13,07:31:35,03,07,1, 11.9,1,1, 8.077, 10497.069, 353.955, 52783.710 23/05/13,07:31:35,04,07,1, 11.9,1,1, 8.077, 10497.065, 353.985, 52783.694 23/05/13,07:31:35,05,07,1, 11.9,1,1, 8.077, 10497.086, 353.957, 52783.687 23/05/13,07:31:35,06,07,1, 11.9,1,1, 8.077, 10497.083, 353.954, 52783.678 23/05/13,07:31:35,07,07,1, 11.9,1,1, 8.077, 10497.100, 353.965, 52783.704 23/05/13,07:31:35,08,07,1, 11.9,1,1, 8.077, 10497.088, 353.976, 52783.651 23/05/13,07:31:35,09,07,1, 11.9,1,1, 8.077, 10497.105, 353.949, 52783.712 23/05/13,07:31:35,10,07,1, 11.9,1,1, 8.077, 10497.108, 353.959, 52783.667 23/05/13,07:31:35,11,07,1, 11.9,1,1, 8.077, 10497.087, 353.974, 52783.682 23/05/13,07:31:35,12,07,1, 11.9,1,1, 8.077, 10497.117, 353.970, 52783.702 23/05/13,07:31:35,13,07,1, 11.9,1,1, 8.077, 10497.129, 353.967, 52783.702 23/05/13,07:31:35,14,07,1, 11.9,1,1, 8.077, 10497.113, 353.968, 52783.722 23/05/13,07:31:35,15,07,1, 11.9,1,1, 8.077, 10497.114, 353.972, 52783.713 23/05/13,07:31:35,16,07,1, 11.9,1,1, 8.077, 10497.129, 353.951, 52783.710 23/05/13,07:31:35,17,07,1, 11.9,1,1, 8.077, 10497.127, 353.959, 52783.677 23/05/13,07:31:35,18,07,1, 11.9,1,1, 8.077, 10497.142, 353.970, 52783.704 23/05/13,07:31:35,19,07,1, 11.9,1,1, 8.077, 10497.157, 353.973, 52783.689 23/05/13,07:31:36,00,07,1, 11.9,1,1, 8.076, 10497.153, 353.973, 52783.689 23/05/13,07:31:36,01,07,1, 11.9,1,1, 8.076, 10497.136, 353.958, 52783.717 23/05/13,07:31:36,02,07,1, 11.9,1,1, 8.076, 10497.181, 353.964, 52783.704 23/05/13,07:31:36,03,07,1, 11.9,1,1, 8.076, 10497.150, 353.937, 52783.678 23/05/13,07:31:36,04,07,1, 11.9,1,1, 8.076, 10497.147, 353.950, 52783.709 23/05/13,07:31:36,05,07,1, 11.9,1,1, 8.076, 10497.162, 353.941, 52783.713 23/05/13,07:31:36,06,07,1, 11.9,1,1, 8.076, 10497.192, 353.939, 52783.734 23/05/13,07:31:36,07,07,1, 11.9,1,1, 8.076, 10497.185, 353.934, 52783.726 23/05/13,07:31:36,08,07,1, 11.9,1,1, 8.076, 10497.195, 353.944, 52783.701 23/05/13,07:31:36,09,07,1, 11.9,1,1, 8.076, 10497.208, 353.935, 52783.696 23/05/13,07:31:36,10,07,1, 11.9,1,1, 8.076, 10497.207, 353.945, 52783.699 23/05/13,07:31:36,11,07,1, 11.9,1,1, 8.076, 10497.191, 353.934, 52783.637 23/05/13,07:31:36,12,07,1, 11.9,1,1, 8.076, 10497.219, 353.924, 52783.696 23/05/13,07:31:36,13,07,1, 11.9,1,1, 8.076, 10497.224, 353.926, 52783.687 23/05/13,07:31:36,14,07,1, 11.9,1,1, 8.076, 10497.217, 353.937, 52783.729 23/05/13,07:31:36,15,07,1, 11.9,1,1, 8.076, 10497.229, 353.909, 52783.673 23/05/13,07:31:36,16,07,1, 11.9,1,1, 8.076, 10497.248, 353.932, 52783.727 23/05/13,07:31:36,17,07,1, 11.9,1,1, 8.076, 10497.236, 353.914, 52783.706 23/05/13,07:31:36,18,07,1, 11.9,1,1, 8.076, 10497.246, 353.907, 52783.725 23/05/13,07:31:36,19,07,1, 11.9,1,1, 8.076, 10497.249, 353.894, 52783.698 23/05/13,07:31:37,00,07,1, 11.9,1,1, 8.073, 10497.245, 353.894, 52783.698 23/05/13,07:31:37,01,07,1, 11.9,1,1, 8.073, 10497.299, 353.891, 52783.719 23/05/13,07:31:37,02,07,1, 11.9,1,1, 8.073, 10497.274, 353.880, 52783.692 23/05/13,07:31:37,03,07,1, 11.9,1,1, 8.073, 10497.330, 353.871, 52783.725 23/05/13,07:31:37,04,07,1, 11.9,1,1, 8.073, 10497.319, 353.891, 52783.736 23/05/13,07:31:37,05,07,1, 11.9,1,1, 8.073, 10497.325, 353.878, 52783.733 23/05/13,07:31:37,06,07,1, 11.9,1,1, 8.073, 10497.320, 353.868, 52783.711 23/05/13,07:31:37,07,07,1, 11.9,1,1, 8.073, 10497.351, 353.894, 52783.686 23/05/13,07:31:37,08,07,1, 11.9,1,1, 8.073, 10497.355, 353.863, 52783.747 23/05/13,07:31:37,09,07,1, 11.9,1,1, 8.073, 10497.350, 353.872, 52783.702 23/05/13,07:31:37,10,07,1, 11.9,1,1, 8.073, 10497.385, 353.865, 52783.732 23/05/13,07:31:37,11,07,1, 11.9,1,1, 8.073, 10497.390, 353.857, 52783.699 23/05/13,07:31:37,12,07,1, 11.9,1,1, 8.073, 10497.402, 353.851, 52783.750 23/05/13,07:31:37,13,07,1, 11.9,1,1, 8.073, 10497.418, 353.862, 52783.716 23/05/13,07:31:37,14,07,1, 11.9,1,1, 8.073, 10497.408, 353.875, 52783.704 23/05/13,07:31:37,15,07,1, 11.9,1,1, 8.073, 10497.434, 353.841, 52783.734 23/05/13,07:31:37,16,07,1, 11.9,1,1, 8.073, 10497.461, 353.845, 52783.685 23/05/13,07:31:37,17,07,1, 11.9,1,1, 8.073, 10497.427, 353.837, 52783.684 23/05/13,07:31:37,18,07,1, 11.9,1,1, 8.073, 10497.450, 353.850, 52783.716 23/05/13,07:31:37,19,07,1, 11.9,1,1, 8.073, 10497.473, 353.838, 52783.682 23/05/13,07:31:38,00,07,1, 11.8,1,1, 8.077, 10497.470, 353.838, 52783.682 23/05/13,07:31:38,01,07,1, 11.8,1,1, 8.077, 10497.492, 353.805, 52783.663 23/05/13,07:31:38,02,07,1, 11.8,1,1, 8.077, 10497.491, 353.813, 52783.646 23/05/13,07:31:38,03,07,1, 11.8,1,1, 8.077, 10497.529, 353.819, 52783.674 23/05/13,07:31:38,04,07,1, 11.8,1,1, 8.077, 10497.536, 353.795, 52783.664 23/05/13,07:31:38,05,07,1, 11.8,1,1, 8.077, 10497.528, 353.793, 52783.637 23/05/13,07:31:38,06,07,1, 11.8,1,1, 8.077, 10497.538, 353.785, 52783.668 23/05/13,07:31:38,07,07,1, 11.8,1,1, 8.077, 10497.547, 353.775, 52783.656 23/05/13,07:31:38,08,07,1, 11.8,1,1, 8.077, 10497.556, 353.784, 52783.701 23/05/13,07:31:38,09,07,1, 11.8,1,1, 8.077, 10497.570, 353.770, 52783.642 23/05/13,07:31:38,10,07,1, 11.8,1,1, 8.077, 10497.584, 353.754, 52783.664 23/05/13,07:31:38,11,07,1, 11.8,1,1, 8.077, 10497.617, 353.764, 52783.677 23/05/13,07:31:38,12,07,1, 11.8,1,1, 8.077, 10497.597, 353.774, 52783.648 23/05/13,07:31:38,13,07,1, 11.8,1,1, 8.077, 10497.611, 353.784, 52783.663 23/05/13,07:31:38,14,07,1, 11.8,1,1, 8.077, 10497.626, 353.778, 52783.662 23/05/13,07:31:38,15,07,1, 11.8,1,1, 8.077, 10497.627, 353.758, 52783.642 23/05/13,07:31:38,16,07,1, 11.8,1,1, 8.077, 10497.638, 353.733, 52783.676 23/05/13,07:31:38,17,07,1, 11.8,1,1, 8.077, 10497.647, 353.729, 52783.670 23/05/13,07:31:38,18,07,1, 11.8,1,1, 8.077, 10497.666, 353.715, 52783.671 23/05/13,07:31:38,19,07,1, 11.8,1,1, 8.077, 10497.659, 353.722, 52783.652 23/05/13,07:31:39,00,07,1, 11.9,1,1, 8.077, 10497.653, 353.722, 52783.652 23/05/13,07:31:39,01,07,1, 11.9,1,1, 8.077, 10497.706, 353.712, 52783.650 23/05/13,07:31:39,02,07,1, 11.9,1,1, 8.077, 10497.735, 353.716, 52783.653 23/05/13,07:31:39,03,07,1, 11.9,1,1, 8.077, 10497.720, 353.699, 52783.657 23/05/13,07:31:39,04,07,1, 11.9,1,1, 8.077, 10497.764, 353.679, 52783.634 23/05/13,07:31:39,05,07,1, 11.9,1,1, 8.077, 10497.808, 353.697, 52783.640 23/05/13,07:31:39,06,07,1, 11.9,1,1, 8.077, 10497.782, 353.670, 52783.665 23/05/13,07:31:39,07,07,1, 11.9,1,1, 8.077, 10497.798, 353.691, 52783.625 23/05/13,07:31:39,08,07,1, 11.9,1,1, 8.077, 10497.812, 353.658, 52783.641 23/05/13,07:31:39,09,07,1, 11.9,1,1, 8.077, 10497.841, 353.669, 52783.627 23/05/13,07:31:39,10,07,1, 11.9,1,1, 8.077, 10497.846, 353.647, 52783.611 23/05/13,07:31:39,11,07,1, 11.9,1,1, 8.077, 10497.870, 353.647, 52783.607 23/05/13,07:31:39,12,07,1, 11.9,1,1, 8.077, 10497.864, 353.608, 52783.585 23/05/13,07:31:39,13,07,1, 11.9,1,1, 8.077, 10497.879, 353.632, 52783.636 23/05/13,07:31:39,14,07,1, 11.9,1,1, 8.077, 10497.896, 353.638, 52783.636 23/05/13,07:31:39,15,07,1, 11.9,1,1, 8.077, 10497.903, 353.640, 52783.624 23/05/13,07:31:39,16,07,1, 11.9,1,1, 8.077, 10497.919, 353.631, 52783.604 23/05/13,07:31:39,17,07,1, 11.9,1,1, 8.077, 10497.928, 353.619, 52783.607 23/05/13,07:31:39,18,07,1, 11.9,1,1, 8.077, 10497.954, 353.609, 52783.619 23/05/13,07:31:39,19,07,1, 11.9,1,1, 8.077, 10497.984, 353.615, 52783.637 23/05/13,07:31:40,00,08,1, 11.9,1,1, 8.080, 10497.979, 353.615, 52783.637 23/05/13,07:31:40,01,08,1, 11.9,1,1, 8.080, 10498.001, 353.568, 52783.656 23/05/13,07:31:40,02,08,1, 11.9,1,1, 8.080, 10498.014, 353.546, 52783.671 23/05/13,07:31:40,03,08,1, 11.9,1,1, 8.080, 10498.056, 353.555, 52783.627 23/05/13,07:31:40,04,08,1, 11.9,1,1, 8.080, 10498.040, 353.539, 52783.585 23/05/13,07:31:40,05,08,1, 11.9,1,1, 8.080, 10498.068, 353.557, 52783.616 23/05/13,07:31:40,06,08,1, 11.9,1,1, 8.080, 10498.082, 353.544, 52783.667 23/05/13,07:31:40,07,08,1, 11.9,1,1, 8.080, 10498.085, 353.538, 52783.636 23/05/13,07:31:40,08,08,1, 11.9,1,1, 8.080, 10498.141, 353.511, 52783.589 23/05/13,07:31:40,09,08,1, 11.9,1,1, 8.080, 10498.126, 353.527, 52783.618 23/05/13,07:31:40,10,08,1, 11.9,1,1, 8.080, 10498.159, 353.524, 52783.635 23/05/13,07:31:40,11,08,1, 11.9,1,1, 8.080, 10498.172, 353.509, 52783.585 23/05/13,07:31:40,12,08,1, 11.9,1,1, 8.080, 10498.176, 353.512, 52783.598 23/05/13,07:31:40,13,08,1, 11.9,1,1, 8.080, 10498.202, 353.467, 52783.582 23/05/13,07:31:40,14,08,1, 11.9,1,1, 8.080, 10498.174, 353.460, 52783.575 23/05/13,07:31:40,15,08,1, 11.9,1,1, 8.080, 10498.207, 353.458, 52783.607 23/05/13,07:31:40,16,08,1, 11.9,1,1, 8.080, 10498.232, 353.469, 52783.601 23/05/13,07:31:40,17,08,1, 11.9,1,1, 8.080, 10498.234, 353.434, 52783.599 23/05/13,07:31:40,18,08,1, 11.9,1,1, 8.080, 10498.271, 353.435, 52783.614 23/05/13,07:31:40,19,08,1, 11.9,1,1, 8.080, 10498.287, 353.461, 52783.651 23/05/13,07:31:41,00,07,1, 11.9,1,1, 8.074, 10498.279, 353.461, 52783.651 23/05/13,07:31:41,01,07,1, 11.9,1,1, 8.074, 10498.313, 353.420, 52783.616 23/05/13,07:31:41,02,07,1, 11.9,1,1, 8.074, 10498.346, 353.411, 52783.615 23/05/13,07:31:41,03,07,1, 11.9,1,1, 8.074, 10498.327, 353.424, 52783.582 23/05/13,07:31:41,04,07,1, 11.9,1,1, 8.074, 10498.353, 353.432, 52783.585 23/05/13,07:31:41,05,07,1, 11.9,1,1, 8.074, 10498.369, 353.390, 52783.604 23/05/13,07:31:41,06,07,1, 11.9,1,1, 8.074, 10498.365, 353.383, 52783.590 23/05/13,07:31:41,07,07,1, 11.9,1,1, 8.074, 10498.417, 353.393, 52783.624 23/05/13,07:31:41,08,07,1, 11.9,1,1, 8.074, 10498.399, 353.383, 52783.612 23/05/13,07:31:41,09,07,1, 11.9,1,1, 8.074, 10498.428, 353.351, 52783.568 23/05/13,07:31:41,10,07,1, 11.9,1,1, 8.074, 10498.432, 353.353, 52783.572 23/05/13,07:31:41,11,07,1, 11.9,1,1, 8.074, 10498.450, 353.349, 52783.605 23/05/13,07:31:41,12,07,1, 11.9,1,1, 8.074, 10498.457, 353.312, 52783.565 23/05/13,07:31:41,13,07,1, 11.9,1,1, 8.074, 10498.490, 353.320, 52783.563 23/05/13,07:31:41,14,07,1, 11.9,1,1, 8.074, 10498.510, 353.313, 52783.530 23/05/13,07:31:41,15,07,1, 11.9,1,1, 8.074, 10498.498, 353.300, 52783.552 23/05/13,07:31:41,16,07,1, 11.9,1,1, 8.074, 10498.522, 353.306, 52783.544 23/05/13,07:31:41,17,07,1, 11.9,1,1, 8.074, 10498.559, 353.286, 52783.563 23/05/13,07:31:41,18,07,1, 11.9,1,1, 8.074, 10498.552, 353.263, 52783.542 23/05/13,07:31:41,19,07,1, 11.9,1,1, 8.074, 10498.572, 353.281, 52783.569 23/05/13,07:31:42,00,07,1, 11.9,1,1, 8.077, 10498.571, 353.281, 52783.569 23/05/13,07:31:42,01,07,1, 11.9,1,1, 8.077, 10498.617, 353.236, 52783.537 23/05/13,07:31:42,02,07,1, 11.9,1,1, 8.077, 10498.618, 353.245, 52783.549 23/05/13,07:31:42,03,07,1, 11.9,1,1, 8.077, 10498.654, 353.235, 52783.586 23/05/13,07:31:42,04,07,1, 11.9,1,1, 8.077, 10498.643, 353.216, 52783.569 23/05/13,07:31:42,05,07,1, 11.9,1,1, 8.077, 10498.678, 353.200, 52783.542 23/05/13,07:31:42,06,07,1, 11.9,1,1, 8.077, 10498.661, 353.220, 52783.569 23/05/13,07:31:42,07,07,1, 11.9,1,1, 8.077, 10498.686, 353.213, 52783.569 23/05/13,07:31:42,08,07,1, 11.9,1,1, 8.077, 10498.711, 353.195, 52783.611 23/05/13,07:31:42,09,07,1, 11.9,1,1, 8.077, 10498.724, 353.175, 52783.562 23/05/13,07:31:42,10,07,1, 11.9,1,1, 8.077, 10498.739, 353.158, 52783.603 23/05/13,07:31:42,11,07,1, 11.9,1,1, 8.077, 10498.737, 353.174, 52783.581 23/05/13,07:31:42,12,07,1, 11.9,1,1, 8.077, 10498.763, 353.129, 52783.551 23/05/13,07:31:42,13,07,1, 11.9,1,1, 8.077, 10498.780, 353.149, 52783.524 23/05/13,07:31:42,14,07,1, 11.9,1,1, 8.077, 10498.798, 353.133, 52783.585 23/05/13,07:31:42,15,07,1, 11.9,1,1, 8.077, 10498.830, 353.151, 52783.499 23/05/13,07:31:42,16,07,1, 11.9,1,1, 8.077, 10498.803, 353.078, 52783.533 23/05/13,07:31:42,17,07,1, 11.9,1,1, 8.077, 10498.802, 353.093, 52783.554 23/05/13,07:31:42,18,07,1, 11.9,1,1, 8.077, 10498.842, 353.086, 52783.538 23/05/13,07:31:42,19,07,1, 11.9,1,1, 8.077, 10498.870, 353.056, 52783.565 23/05/13,07:31:43,00,07,1, 11.9,1,1, 8.076, 10498.863, 353.056, 52783.565 23/05/13,07:31:43,01,07,1, 11.9,1,1, 8.076, 10498.859, 353.025, 52783.518 23/05/13,07:31:43,02,07,1, 11.9,1,1, 8.076, 10498.918, 353.032, 52783.522 23/05/13,07:31:43,03,07,1, 11.9,1,1, 8.076, 10498.914, 353.024, 52783.511 23/05/13,07:31:43,04,07,1, 11.9,1,1, 8.076, 10498.938, 352.994, 52783.523 23/05/13,07:31:43,05,07,1, 11.9,1,1, 8.076, 10498.948, 353.003, 52783.513 23/05/13,07:31:43,06,07,1, 11.9,1,1, 8.076, 10498.969, 352.971, 52783.509 23/05/13,07:31:43,07,07,1, 11.9,1,1, 8.076, 10498.971, 352.992, 52783.506 23/05/13,07:31:43,08,07,1, 11.9,1,1, 8.076, 10498.996, 353.004, 52783.524 23/05/13,07:31:43,09,07,1, 11.9,1,1, 8.076, 10499.006, 352.980, 52783.497 23/05/13,07:31:43,10,07,1, 11.9,1,1, 8.076, 10499.025, 352.984, 52783.509 23/05/13,07:31:43,11,07,1, 11.9,1,1, 8.076, 10499.034, 352.945, 52783.520 23/05/13,07:31:43,12,07,1, 11.9,1,1, 8.076, 10499.038, 352.933, 52783.501 23/05/13,07:31:43,13,07,1, 11.9,1,1, 8.076, 10499.044, 352.925, 52783.481 23/05/13,07:31:43,14,07,1, 11.9,1,1, 8.076, 10499.073, 352.913, 52783.474 23/05/13,07:31:43,15,07,1, 11.9,1,1, 8.076, 10499.063, 352.910, 52783.507 23/05/13,07:31:43,16,07,1, 11.9,1,1, 8.076, 10499.072, 352.888, 52783.495 23/05/13,07:31:43,17,07,1, 11.9,1,1, 8.076, 10499.131, 352.917, 52783.486 23/05/13,07:31:43,18,07,1, 11.9,1,1, 8.076, 10499.113, 352.871, 52783.495 23/05/13,07:31:43,19,07,1, 11.9,1,1, 8.076, 10499.126, 352.868, 52783.475 23/05/13,07:31:44,00,07,1, 11.9,1,1, 8.079, 10499.122, 352.868, 52783.475 23/05/13,07:31:44,01,07,1, 11.9,1,1, 8.079, 10499.152, 352.823, 52783.487 23/05/13,07:31:44,02,07,1, 11.9,1,1, 8.079, 10499.164, 352.806, 52783.474 23/05/13,07:31:44,03,07,1, 11.9,1,1, 8.079, 10499.177, 352.816, 52783.465 23/05/13,07:31:44,04,07,1, 11.9,1,1, 8.079, 10499.211, 352.790, 52783.445 23/05/13,07:31:44,05,07,1, 11.9,1,1, 8.079, 10499.205, 352.776, 52783.447 23/05/13,07:31:44,06,07,1, 11.9,1,1, 8.079, 10499.218, 352.781, 52783.447 23/05/13,07:31:44,07,07,1, 11.9,1,1, 8.079, 10499.225, 352.782, 52783.485 23/05/13,07:31:44,08,07,1, 11.9,1,1, 8.079, 10499.263, 352.778, 52783.467 23/05/13,07:31:44,09,07,1, 11.9,1,1, 8.079, 10499.262, 352.731, 52783.431 23/05/13,07:31:44,10,07,1, 11.9,1,1, 8.079, 10499.267, 352.743, 52783.440 23/05/13,07:31:44,11,07,1, 11.9,1,1, 8.079, 10499.301, 352.733, 52783.460 23/05/13,07:31:44,12,07,1, 11.9,1,1, 8.079, 10499.311, 352.700, 52783.426 23/05/13,07:31:44,13,07,1, 11.9,1,1, 8.079, 10499.309, 352.698, 52783.451 23/05/13,07:31:44,14,07,1, 11.9,1,1, 8.079, 10499.341, 352.704, 52783.450 23/05/13,07:31:44,15,07,1, 11.9,1,1, 8.079, 10499.339, 352.690, 52783.426 23/05/13,07:31:44,16,07,1, 11.9,1,1, 8.079, 10499.345, 352.680, 52783.425 23/05/13,07:31:44,17,07,1, 11.9,1,1, 8.079, 10499.349, 352.671, 52783.619 23/05/13,07:31:44,18,07,1, 11.9,1,1, 8.079, 10499.342, 352.677, 52783.471 23/05/13,07:31:44,19,07,1, 11.9,1,1, 8.079, 10499.383, 352.652, 52783.475 23/05/13,07:31:45,00,07,1, 11.9,1,1, 8.082, 10499.381, 352.652, 52783.475 23/05/13,07:31:45,01,07,1, 11.9,1,1, 8.082, 10499.423, 352.599, 52783.480 23/05/13,07:31:45,02,07,1, 11.9,1,1, 8.082, 10499.438, 352.605, 52783.385 23/05/13,07:31:45,03,07,1, 11.9,1,1, 8.082, 10499.444, 352.596, 52783.426 23/05/13,07:31:45,04,07,1, 11.9,1,1, 8.082, 10499.463, 352.559, 52783.431 23/05/13,07:31:45,05,07,1, 11.9,1,1, 8.082, 10499.457, 352.578, 52783.424 23/05/13,07:31:45,06,07,1, 11.9,1,1, 8.082, 10499.507, 352.540, 52783.416 23/05/13,07:31:45,07,07,1, 11.9,1,1, 8.082, 10499.491, 352.539, 52783.431 23/05/13,07:31:45,08,07,1, 11.9,1,1, 8.082, 10499.489, 352.546, 52783.414 23/05/13,07:31:45,09,07,1, 11.9,1,1, 8.082, 10499.510, 352.529, 52783.411 23/05/13,07:31:45,10,07,1, 11.9,1,1, 8.082, 10499.553, 352.514, 52783.415 23/05/13,07:31:45,11,07,1, 11.9,1,1, 8.082, 10499.532, 352.469, 52783.379 23/05/13,07:31:45,12,07,1, 11.9,1,1, 8.082, 10499.564, 352.484, 52783.405 23/05/13,07:31:45,13,07,1, 11.9,1,1, 8.082, 10499.572, 352.498, 52783.418 23/05/13,07:31:45,14,07,1, 11.9,1,1, 8.082, 10499.596, 352.476, 52783.401 23/05/13,07:31:45,15,07,1, 11.9,1,1, 8.082, 10499.636, 352.434, 52783.395 23/05/13,07:31:45,16,07,1, 11.9,1,1, 8.082, 10499.628, 352.435, 52783.411 23/05/13,07:31:45,17,07,1, 11.9,1,1, 8.082, 10499.633, 352.435, 52783.406 23/05/13,07:31:45,18,07,1, 11.9,1,1, 8.082, 10499.638, 352.425, 52783.428 23/05/13,07:31:45,19,07,1, 11.9,1,1, 8.082, 10499.649, 352.430, 52783.435 23/05/13,07:31:46,00,07,1, 11.9,1,1, 8.077, 10499.648, 352.430, 52783.435 23/05/13,07:31:46,01,07,1, 11.9,1,1, 8.077, 10499.669, 352.395, 52783.410 23/05/13,07:31:46,02,07,1, 11.9,1,1, 8.077, 10499.673, 352.382, 52783.397 23/05/13,07:31:46,03,07,1, 11.9,1,1, 8.077, 10499.695, 352.354, 52783.410 23/05/13,07:31:46,04,07,1, 11.9,1,1, 8.077, 10499.655, 352.375, 52783.607 23/05/13,07:31:46,05,07,1, 11.9,1,1, 8.077, 10499.708, 352.360, 52783.391 23/05/13,07:31:46,06,07,1, 11.9,1,1, 8.077, 10499.746, 352.343, 52783.368 23/05/13,07:31:46,07,07,1, 11.9,1,1, 8.077, 10499.737, 352.333, 52783.384 23/05/13,07:31:46,08,07,1, 11.9,1,1, 8.077, 10499.741, 352.329, 52783.442 23/05/13,07:31:46,09,07,1, 11.9,1,1, 8.077, 10499.776, 352.315, 52783.383 23/05/13,07:31:46,10,07,1, 11.9,1,1, 8.077, 10499.766, 352.284, 52783.376 23/05/13,07:31:46,11,07,1, 11.9,1,1, 8.077, 10499.796, 352.256, 52783.354 23/05/13,07:31:46,12,07,1, 11.9,1,1, 8.077, 10499.779, 352.270, 52783.373 23/05/13,07:31:46,13,07,1, 11.9,1,1, 8.077, 10499.779, 352.238, 52783.365 23/05/13,07:31:46,14,07,1, 11.9,1,1, 8.077, 10499.832, 352.224, 52783.382 23/05/13,07:31:46,15,07,1, 11.9,1,1, 8.077, 10499.824, 352.223, 52783.339 23/05/13,07:31:46,16,07,1, 11.9,1,1, 8.077, 10499.831, 352.205, 52783.332 23/05/13,07:31:46,17,07,1, 11.9,1,1, 8.077, 10499.855, 352.191, 52783.341 23/05/13,07:31:46,18,07,1, 11.9,1,1, 8.077, 10499.869, 352.174, 52783.373 23/05/13,07:31:46,19,07,1, 11.9,1,1, 8.077, 10499.875, 352.144, 52783.354 23/05/13,07:31:47,00,08,1, 11.9,1,1, 8.080, 10499.873, 352.144, 52783.354 23/05/13,07:31:47,01,08,1, 11.9,1,1, 8.080, 10499.875, 352.148, 52783.316 23/05/13,07:31:47,02,08,1, 11.9,1,1, 8.080, 10499.927, 352.145, 52783.326 23/05/13,07:31:47,03,08,1, 11.9,1,1, 8.080, 10499.895, 352.128, 52783.333 23/05/13,07:31:47,04,08,1, 11.9,1,1, 8.080, 10499.902, 352.105, 52783.330 23/05/13,07:31:47,05,08,1, 11.9,1,1, 8.080, 10499.933, 352.099, 52783.323 23/05/13,07:31:47,06,08,1, 11.9,1,1, 8.080, 10499.926, 352.097, 52783.264 23/05/13,07:31:47,07,08,1, 11.9,1,1, 8.080, 10499.948, 352.093, 52783.316 23/05/13,07:31:47,08,08,1, 11.9,1,1, 8.080, 10499.934, 352.091, 52783.319 23/05/13,07:31:47,09,08,1, 11.9,1,1, 8.080, 10499.964, 352.059, 52783.327 23/05/13,07:31:47,10,08,1, 11.9,1,1, 8.080, 10499.961, 352.073, 52783.300 23/05/13,07:31:47,11,08,1, 11.9,1,1, 8.080, 10499.974, 352.045, 52783.320 23/05/13,07:31:47,12,08,1, 11.9,1,1, 8.080, 10499.989, 352.037, 52783.295 23/05/13,07:31:47,13,08,1, 11.9,1,1, 8.080, 10499.996, 351.990, 52783.254 23/05/13,07:31:47,14,08,1, 11.9,1,1, 8.080, 10499.989, 351.999, 52783.305 23/05/13,07:31:47,15,08,1, 11.9,1,1, 8.080, 10500.011, 351.985, 52783.298 23/05/13,07:31:47,16,08,1, 11.9,1,1, 8.080, 10500.017, 351.968, 52783.289 23/05/13,07:31:47,17,08,1, 11.9,1,1, 8.080, 10500.045, 351.956, 52783.310 23/05/13,07:31:47,18,08,1, 11.9,1,1, 8.080, 10500.018, 351.979, 52783.319 23/05/13,07:31:47,19,08,1, 11.9,1,1, 8.080, 10500.071, 351.934, 52783.323 23/05/13,07:31:48,00,07,1, 11.9,1,1, 8.077, 10500.065, 351.934, 52783.323 23/05/13,07:31:48,01,07,1, 11.9,1,1, 8.077, 10500.075, 351.915, 52783.312 23/05/13,07:31:48,02,07,1, 11.9,1,1, 8.077, 10500.083, 351.920, 52783.300 23/05/13,07:31:48,03,07,1, 11.9,1,1, 8.077, 10500.081, 351.922, 52783.325 23/05/13,07:31:48,04,07,1, 11.9,1,1, 8.077, 10500.097, 351.884, 52783.325 23/05/13,07:31:48,05,07,1, 11.9,1,1, 8.077, 10500.100, 351.879, 52783.315 23/05/13,07:31:48,06,07,1, 11.9,1,1, 8.077, 10500.121, 351.858, 52783.312 23/05/13,07:31:48,07,07,1, 11.9,1,1, 8.077, 10500.129, 351.855, 52783.306 23/05/13,07:31:48,08,07,1, 11.9,1,1, 8.077, 10500.121, 351.842, 52783.341 23/05/13,07:31:48,09,07,1, 11.9,1,1, 8.077, 10500.121, 351.838, 52783.299 23/05/13,07:31:48,10,07,1, 11.9,1,1, 8.077, 10500.135, 351.805, 52783.279 23/05/13,07:31:48,11,07,1, 11.9,1,1, 8.077, 10500.123, 351.829, 52783.291 23/05/13,07:31:48,12,07,1, 11.9,1,1, 8.077, 10500.138, 351.802, 52783.311 23/05/13,07:31:48,13,07,1, 11.9,1,1, 8.077, 10500.141, 351.795, 52783.317 23/05/13,07:31:48,14,07,1, 11.9,1,1, 8.077, 10500.171, 351.790, 52783.303 23/05/13,07:31:48,15,07,1, 11.9,1,1, 8.077, 10500.186, 351.776, 52783.322 23/05/13,07:31:48,16,07,1, 11.9,1,1, 8.077, 10500.190, 351.786, 52783.235 23/05/13,07:31:48,17,07,1, 11.9,1,1, 8.077, 10500.176, 351.763, 52783.339 23/05/13,07:31:48,18,07,1, 11.9,1,1, 8.077, 10500.200, 351.731, 52783.290 23/05/13,07:31:48,19,07,1, 11.9,1,1, 8.077, 10500.184, 351.731, 52783.275 23/05/13,07:31:49,00,07,1, 11.9,1,1, 8.079, 10500.182, 351.731, 52783.275 23/05/13,07:31:49,01,07,1, 11.9,1,1, 8.079, 10500.190, 351.718, 52783.295 23/05/13,07:31:49,02,07,1, 11.9,1,1, 8.079, 10500.221, 351.716, 52783.253 23/05/13,07:31:49,03,07,1, 11.9,1,1, 8.079, 10500.233, 351.678, 52783.264 23/05/13,07:31:49,04,07,1, 11.9,1,1, 8.079, 10500.225, 351.656, 52783.284 23/05/13,07:31:49,05,07,1, 11.9,1,1, 8.079, 10500.227, 351.665, 52783.277 23/05/13,07:31:49,06,07,1, 11.9,1,1, 8.079, 10500.246, 351.659, 52783.303 23/05/13,07:31:49,07,07,1, 11.9,1,1, 8.079, 10500.243, 351.638, 52783.281 23/05/13,07:31:49,08,07,1, 11.9,1,1, 8.079, 10500.238, 351.633, 52783.285 23/05/13,07:31:49,09,07,1, 11.9,1,1, 8.079, 10500.223, 351.620, 52783.271 23/05/13,07:31:49,10,07,1, 11.9,1,1, 8.079, 10500.246, 351.632, 52783.330 23/05/13,07:31:49,11,07,1, 11.9,1,1, 8.079, 10500.276, 351.604, 52783.238 23/05/13,07:31:49,12,07,1, 11.9,1,1, 8.079, 10500.257, 351.609, 52783.284 23/05/13,07:31:49,13,07,1, 11.9,1,1, 8.079, 10500.280, 351.586, 52783.273 23/05/13,07:31:49,14,07,1, 11.9,1,1, 8.079, 10500.283, 351.565, 52783.270 23/05/13,07:31:49,15,07,1, 11.9,1,1, 8.079, 10500.272, 351.563, 52783.270 23/05/13,07:31:49,16,07,1, 11.9,1,1, 8.079, 10500.291, 351.539, 52783.284 23/05/13,07:31:49,17,07,1, 11.9,1,1, 8.079, 10500.295, 351.562, 52783.462 23/05/13,07:31:49,18,07,1, 11.9,1,1, 8.079, 10500.337, 351.539, 52783.260 23/05/13,07:31:49,19,07,1, 11.9,1,1, 8.079, 10500.324, 351.500, 52783.228 23/05/13,07:31:50,00,08,1, 11.9,1,1, 8.079, 10500.324, 351.500, 52783.228 23/05/13,07:31:50,01,08,1, 11.9,1,1, 8.079, 10500.317, 351.511, 52783.253 23/05/13,07:31:50,02,08,1, 11.9,1,1, 8.079, 10500.323, 351.476, 52783.254 23/05/13,07:31:50,03,08,1, 11.9,1,1, 8.079, 10500.333, 351.502, 52783.274 23/05/13,07:31:50,04,08,1, 11.9,1,1, 8.079, 10500.323, 351.470, 52783.246 23/05/13,07:31:50,05,08,1, 11.9,1,1, 8.079, 10500.331, 351.458, 52783.267 23/05/13,07:31:50,06,08,1, 11.9,1,1, 8.079, 10500.331, 351.462, 52783.261 23/05/13,07:31:50,07,08,1, 11.9,1,1, 8.079, 10500.338, 351.442, 52783.274 23/05/13,07:31:50,08,08,1, 11.9,1,1, 8.079, 10500.358, 351.433, 52783.212 23/05/13,07:31:50,09,08,1, 11.9,1,1, 8.079, 10500.334, 351.435, 52783.247 23/05/13,07:31:50,10,08,1, 11.9,1,1, 8.079, 10500.340, 351.431, 52783.274 23/05/13,07:31:50,11,08,1, 11.9,1,1, 8.079, 10500.339, 351.409, 52783.258 23/05/13,07:31:50,12,08,1, 11.9,1,1, 8.079, 10500.376, 351.402, 52783.251 23/05/13,07:31:50,13,08,1, 11.9,1,1, 8.079, 10500.339, 351.382, 52783.233 23/05/13,07:31:50,14,08,1, 11.9,1,1, 8.079, 10500.379, 351.386, 52783.282 23/05/13,07:31:50,15,08,1, 11.9,1,1, 8.079, 10500.354, 351.397, 52783.270 23/05/13,07:31:50,16,08,1, 11.9,1,1, 8.079, 10500.376, 351.368, 52783.280 23/05/13,07:31:50,17,08,1, 11.9,1,1, 8.079, 10500.370, 351.375, 52783.279 23/05/13,07:31:50,18,08,1, 11.9,1,1, 8.079, 10500.380, 351.373, 52783.283 23/05/13,07:31:50,19,08,1, 11.9,1,1, 8.079, 10500.377, 351.368, 52783.293 23/05/13,07:31:51,00,08,1, 11.9,1,1, 8.077, 10500.374, 351.368, 52783.293 23/05/13,07:31:51,01,08,1, 11.9,1,1, 8.077, 10500.384, 351.338, 52783.255 23/05/13,07:31:51,02,08,1, 11.9,1,1, 8.077, 10500.392, 351.335, 52783.294 23/05/13,07:31:51,03,08,1, 11.9,1,1, 8.077, 10500.403, 351.304, 52783.284 23/05/13,07:31:51,04,08,1, 11.9,1,1, 8.077, 10500.388, 351.327, 52783.266 23/05/13,07:31:51,05,08,1, 11.9,1,1, 8.077, 10500.412, 351.306, 52783.275 23/05/13,07:31:51,06,08,1, 11.9,1,1, 8.077, 10500.405, 351.303, 52783.251 23/05/13,07:31:51,07,08,1, 11.9,1,1, 8.077, 10500.410, 351.301, 52783.242 23/05/13,07:31:51,08,08,1, 11.9,1,1, 8.077, 10500.433, 351.298, 52783.267 23/05/13,07:31:51,09,08,1, 11.9,1,1, 8.077, 10500.411, 351.245, 52783.231 23/05/13,07:31:51,10,08,1, 11.9,1,1, 8.077, 10500.409, 351.258, 52783.245 23/05/13,07:31:51,11,08,1, 11.9,1,1, 8.077, 10500.420, 351.262, 52783.213 23/05/13,07:31:51,12,08,1, 11.9,1,1, 8.077, 10500.418, 351.261, 52783.246 23/05/13,07:31:51,13,08,1, 11.9,1,1, 8.077, 10500.425, 351.266, 52783.218 23/05/13,07:31:51,14,08,1, 11.9,1,1, 8.077, 10500.407, 351.259, 52783.252 23/05/13,07:31:51,15,08,1, 11.9,1,1, 8.077, 10500.436, 351.205, 52783.210 23/05/13,07:31:51,16,08,1, 11.9,1,1, 8.077, 10500.426, 351.215, 52783.265 23/05/13,07:31:51,17,08,1, 11.9,1,1, 8.077, 10500.448, 351.219, 52783.220 23/05/13,07:31:51,18,08,1, 11.9,1,1, 8.077, 10500.423, 351.185, 52783.289 23/05/13,07:31:51,19,08,1, 11.9,1,1, 8.077, 10500.416, 351.185, 52783.213 23/05/13,07:31:52,00,08,1, 11.8,1,1, 8.080, 10500.416, 351.185, 52783.213 23/05/13,07:31:52,01,08,1, 11.8,1,1, 8.080, 10500.429, 351.180, 52783.110 23/05/13,07:31:52,02,08,1, 11.8,1,1, 8.080, 10500.413, 351.182, 52783.269 23/05/13,07:31:52,03,08,1, 11.8,1,1, 8.080, 10500.442, 351.208, 52783.228 23/05/13,07:31:52,04,08,1, 11.8,1,1, 8.080, 10500.437, 351.176, 52783.244 23/05/13,07:31:52,05,08,1, 11.8,1,1, 8.080, 10500.410, 351.187, 52783.248 23/05/13,07:31:52,06,08,1, 11.8,1,1, 8.080, 10500.451, 351.165, 52783.261 23/05/13,07:31:52,07,08,1, 11.8,1,1, 8.080, 10500.442, 351.170, 52783.263 23/05/13,07:31:52,08,08,1, 11.8,1,1, 8.080, 10500.426, 351.163, 52783.217 23/05/13,07:31:52,09,08,1, 11.8,1,1, 8.080, 10500.445, 351.161, 52783.234 23/05/13,07:31:52,10,08,1, 11.8,1,1, 8.080, 10500.435, 351.138, 52783.287 23/05/13,07:31:52,11,08,1, 11.8,1,1, 8.080, 10500.424, 351.137, 52783.229 23/05/13,07:31:52,12,08,1, 11.8,1,1, 8.080, 10500.418, 351.143, 52783.255 23/05/13,07:31:52,13,08,1, 11.8,1,1, 8.080, 10500.441, 351.154, 52783.272 23/05/13,07:31:52,14,08,1, 11.8,1,1, 8.080, 10500.458, 351.128, 52783.251 23/05/13,07:31:52,15,08,1, 11.8,1,1, 8.080, 10500.425, 351.144, 52783.265 23/05/13,07:31:52,16,08,1, 11.8,1,1, 8.080, 10500.439, 351.106, 52783.266 23/05/13,07:31:52,17,08,1, 11.8,1,1, 8.080, 10500.445, 351.129, 52783.243 23/05/13,07:31:52,18,08,1, 11.8,1,1, 8.080, 10500.449, 351.104, 52783.264 23/05/13,07:31:52,19,08,1, 11.8,1,1, 8.080, 10500.406, 351.099, 52783.219 23/05/13,07:31:53,00,07,1, 11.9,1,1, 8.082, 10500.399, 351.099, 52783.219 23/05/13,07:31:53,01,07,1, 11.9,1,1, 8.082, 10500.430, 351.092, 52783.279 23/05/13,07:31:53,02,07,1, 11.9,1,1, 8.082, 10500.408, 351.136, 52783.273 23/05/13,07:31:53,03,07,1, 11.9,1,1, 8.082, 10500.423, 351.119, 52783.278 23/05/13,07:31:53,04,07,1, 11.9,1,1, 8.082, 10500.420, 351.105, 52783.246 23/05/13,07:31:53,05,07,1, 11.9,1,1, 8.082, 10500.413, 351.092, 52783.261 23/05/13,07:31:53,06,07,1, 11.9,1,1, 8.082, 10500.411, 351.125, 52783.260 23/05/13,07:31:53,07,07,1, 11.9,1,1, 8.082, 10500.398, 351.099, 52783.288 23/05/13,07:31:53,08,07,1, 11.9,1,1, 8.082, 10500.415, 351.084, 52783.300 23/05/13,07:31:53,09,07,1, 11.9,1,1, 8.082, 10500.405, 351.096, 52783.290 23/05/13,07:31:53,10,07,1, 11.9,1,1, 8.082, 10500.407, 351.103, 52783.294 23/05/13,07:31:53,11,07,1, 11.9,1,1, 8.082, 10500.400, 351.085, 52783.249 23/05/13,07:31:53,12,07,1, 11.9,1,1, 8.082, 10500.407, 351.103, 52783.289 23/05/13,07:31:53,13,07,1, 11.9,1,1, 8.082, 10500.402, 351.082, 52783.270 23/05/13,07:31:53,14,07,1, 11.9,1,1, 8.082, 10500.397, 351.073, 52783.262 23/05/13,07:31:53,15,07,1, 11.9,1,1, 8.082, 10500.413, 351.073, 52783.277 23/05/13,07:31:53,16,07,1, 11.9,1,1, 8.082, 10500.389, 351.061, 52783.287 23/05/13,07:31:53,17,07,1, 11.9,1,1, 8.082, 10500.384, 351.065, 52783.301 23/05/13,07:31:53,18,07,1, 11.9,1,1, 8.082, 10500.403, 351.069, 52783.292 23/05/13,07:31:53,19,07,1, 11.9,1,1, 8.082, 10500.380, 351.063, 52783.244 23/05/13,07:31:54,00,07,1, 11.9,1,1, 8.082, 10500.374, 351.063, 52783.244 23/05/13,07:31:54,01,07,1, 11.9,1,1, 8.082, 10500.386, 351.065, 52783.284 23/05/13,07:31:54,02,07,1, 11.9,1,1, 8.082, 10500.395, 351.063, 52783.240 23/05/13,07:31:54,03,07,1, 11.9,1,1, 8.082, 10500.384, 351.071, 52783.272 23/05/13,07:31:54,04,07,1, 11.9,1,1, 8.082, 10500.362, 351.047, 52783.267 23/05/13,07:31:54,05,07,1, 11.9,1,1, 8.082, 10500.365, 351.054, 52783.252 23/05/13,07:31:54,06,07,1, 11.9,1,1, 8.082, 10500.365, 351.052, 52783.250 23/05/13,07:31:54,07,07,1, 11.9,1,1, 8.082, 10500.375, 351.046, 52783.299 23/05/13,07:31:54,08,07,1, 11.9,1,1, 8.082, 10500.361, 351.064, 52783.276 23/05/13,07:31:54,09,07,1, 11.9,1,1, 8.082, 10500.337, 351.080, 52783.511 23/05/13,07:31:54,10,07,1, 11.9,1,1, 8.082, 10500.367, 351.061, 52783.286 23/05/13,07:31:54,11,07,1, 11.9,1,1, 8.082, 10500.372, 351.052, 52783.227 23/05/13,07:31:54,12,07,1, 11.9,1,1, 8.082, 10500.323, 351.080, 52783.333 23/05/13,07:31:54,13,07,1, 11.9,1,1, 8.082, 10500.350, 351.074, 52783.302 23/05/13,07:31:54,14,07,1, 11.9,1,1, 8.082, 10500.349, 351.064, 52783.325 23/05/13,07:31:54,15,07,1, 11.9,1,1, 8.082, 10500.342, 351.072, 52783.325 23/05/13,07:31:54,16,07,1, 11.9,1,1, 8.082, 10500.308, 351.062, 52783.275 23/05/13,07:31:54,17,07,1, 11.9,1,1, 8.082, 10500.309, 351.048, 52783.331 23/05/13,07:31:54,18,07,1, 11.9,1,1, 8.082, 10500.306, 351.068, 52783.302 23/05/13,07:31:54,19,07,1, 11.9,1,1, 8.082, 10500.294, 351.059, 52783.286 23/05/13,07:31:55,00,07,1, 12.0,1,1, 8.080, 10500.290, 351.059, 52783.286 23/05/13,07:31:55,01,07,1, 12.0,1,1, 8.080, 10500.283, 351.093, 52783.313 23/05/13,07:31:55,02,07,1, 12.0,1,1, 8.080, 10500.291, 351.069, 52783.284 23/05/13,07:31:55,03,07,1, 12.0,1,1, 8.080, 10500.314, 351.037, 52783.278 23/05/13,07:31:55,04,07,1, 12.0,1,1, 8.080, 10500.257, 351.080, 52783.282 23/05/13,07:31:55,05,07,1, 12.0,1,1, 8.080, 10500.261, 351.060, 52783.307 23/05/13,07:31:55,06,07,1, 12.0,1,1, 8.080, 10500.267, 351.077, 52783.316 23/05/13,07:31:55,07,07,1, 12.0,1,1, 8.080, 10500.275, 351.071, 52783.291 23/05/13,07:31:55,08,07,1, 12.0,1,1, 8.080, 10500.243, 351.056, 52783.305 23/05/13,07:31:55,09,07,1, 12.0,1,1, 8.080, 10500.238, 351.075, 52783.344 23/05/13,07:31:55,10,07,1, 12.0,1,1, 8.080, 10500.237, 351.070, 52783.294 23/05/13,07:31:55,11,07,1, 12.0,1,1, 8.080, 10500.216, 351.047, 52783.332 23/05/13,07:31:55,12,07,1, 12.0,1,1, 8.080, 10500.229, 351.088, 52783.344 23/05/13,07:31:55,13,07,1, 12.0,1,1, 8.080, 10500.192, 351.077, 52783.365 23/05/13,07:31:55,14,07,1, 12.0,1,1, 8.080, 10500.197, 351.072, 52783.303 23/05/13,07:31:55,15,07,1, 12.0,1,1, 8.080, 10500.211, 351.046, 52783.320 23/05/13,07:31:55,16,07,1, 12.0,1,1, 8.080, 10500.197, 351.073, 52783.340 23/05/13,07:31:55,17,07,1, 12.0,1,1, 8.080, 10500.190, 351.096, 52783.320 23/05/13,07:31:55,18,07,1, 12.0,1,1, 8.080, 10500.176, 351.080, 52783.346 23/05/13,07:31:55,19,07,1, 12.0,1,1, 8.080, 10500.181, 351.093, 52783.315 23/05/13,07:31:56,00,07,1, 12.0,1,1, 8.077, 10500.174, 351.093, 52783.315 23/05/13,07:31:56,01,07,1, 12.0,1,1, 8.077, 10500.137, 351.066, 52783.346 23/05/13,07:31:56,02,07,1, 12.0,1,1, 8.077, 10500.154, 351.096, 52783.379 23/05/13,07:31:56,03,07,1, 12.0,1,1, 8.077, 10500.181, 351.097, 52783.376 23/05/13,07:31:56,04,07,1, 12.0,1,1, 8.077, 10500.145, 351.092, 52783.381 23/05/13,07:31:56,05,07,1, 12.0,1,1, 8.077, 10500.130, 351.117, 52783.391 23/05/13,07:31:56,06,07,1, 12.0,1,1, 8.077, 10500.129, 351.092, 52783.365 23/05/13,07:31:56,07,07,1, 12.0,1,1, 8.077, 10500.081, 351.098, 52783.351 23/05/13,07:31:56,08,07,1, 12.0,1,1, 8.077, 10500.110, 351.113, 52783.349 23/05/13,07:31:56,09,07,1, 12.0,1,1, 8.077, 10500.108, 351.108, 52783.380 23/05/13,07:31:56,10,07,1, 12.0,1,1, 8.077, 10500.088, 351.115, 52783.436 23/05/13,07:31:56,11,07,1, 12.0,1,1, 8.077, 10500.154, 351.111, 52783.308 23/05/13,07:31:56,12,07,1, 12.0,1,1, 8.077, 10500.087, 351.128, 52783.336 23/05/13,07:31:56,13,07,1, 12.0,1,1, 8.077, 10500.056, 351.138, 52783.408 23/05/13,07:31:56,14,07,1, 12.0,1,1, 8.077, 10500.047, 351.123, 52783.437 23/05/13,07:31:56,15,07,1, 12.0,1,1, 8.077, 10500.068, 351.139, 52783.357 23/05/13,07:31:56,16,07,1, 12.0,1,1, 8.077, 10500.041, 351.123, 52783.405 23/05/13,07:31:56,17,07,1, 12.0,1,1, 8.077, 10500.024, 351.130, 52783.401 23/05/13,07:31:56,18,07,1, 12.0,1,1, 8.077, 10500.043, 351.140, 52783.382 23/05/13,07:31:56,19,07,1, 12.0,1,1, 8.077, 10499.996, 351.137, 52783.391 23/05/13,07:31:57,00,07,1, 11.9,1,1, 8.080, 10499.990, 351.137, 52783.391 23/05/13,07:31:57,01,07,1, 11.9,1,1, 8.080, 10500.014, 351.158, 52783.430 23/05/13,07:31:57,02,07,1, 11.9,1,1, 8.080, 10499.997, 351.148, 52783.514 23/05/13,07:31:57,03,07,1, 11.9,1,1, 8.080, 10499.973, 351.166, 52783.486 23/05/13,07:31:57,04,07,1, 11.9,1,1, 8.080, 10499.958, 351.176, 52783.521 23/05/13,07:31:57,05,07,1, 11.9,1,1, 8.080, 10499.946, 351.180, 52783.508 23/05/13,07:31:57,06,07,1, 11.9,1,1, 8.080, 10499.975, 351.196, 52783.494 23/05/13,07:31:57,07,07,1, 11.9,1,1, 8.080, 10499.951, 351.202, 52783.500 23/05/13,07:31:57,08,07,1, 11.9,1,1, 8.080, 10499.922, 351.201, 52783.530 23/05/13,07:31:57,09,07,1, 11.9,1,1, 8.080, 10499.926, 351.201, 52783.557 23/05/13,07:31:57,10,07,1, 11.9,1,1, 8.080, 10499.920, 351.210, 52783.503 23/05/13,07:31:57,11,07,1, 11.9,1,1, 8.080, 10499.918, 351.249, 52783.522 23/05/13,07:31:57,12,07,1, 11.9,1,1, 8.080, 10499.915, 351.225, 52783.560 23/05/13,07:31:57,13,07,1, 11.9,1,1, 8.080, 10499.885, 351.206, 52783.519 23/05/13,07:31:57,14,07,1, 11.9,1,1, 8.080, 10499.881, 351.231, 52783.531 23/05/13,07:31:57,15,07,1, 11.9,1,1, 8.080, 10499.859, 351.231, 52783.593 23/05/13,07:31:57,16,07,1, 11.9,1,1, 8.080, 10499.833, 351.250, 52783.560 23/05/13,07:31:57,17,07,1, 11.9,1,1, 8.080, 10499.861, 351.229, 52783.550 23/05/13,07:31:57,18,07,1, 11.9,1,1, 8.080, 10499.833, 351.262, 52783.553 23/05/13,07:31:57,19,07,1, 11.9,1,1, 8.080, 10499.826, 351.251, 52783.548 23/05/13,07:31:58,00,07,1, 11.9,1,1, 8.082, 10499.823, 351.251, 52783.548 23/05/13,07:31:58,01,07,1, 11.9,1,1, 8.082, 10499.788, 351.265, 52783.558 23/05/13,07:31:58,02,07,1, 11.9,1,1, 8.082, 10499.793, 351.276, 52783.574 23/05/13,07:31:58,03,07,1, 11.9,1,1, 8.082, 10499.772, 351.297, 52783.606 23/05/13,07:31:58,04,07,1, 11.9,1,1, 8.082, 10499.767, 351.281, 52783.587 23/05/13,07:31:58,05,07,1, 11.9,1,1, 8.082, 10499.735, 351.295, 52783.592 23/05/13,07:31:58,06,07,1, 11.9,1,1, 8.082, 10499.739, 351.293, 52783.608 23/05/13,07:31:58,07,07,1, 11.9,1,1, 8.082, 10499.734, 351.312, 52783.583 23/05/13,07:31:58,08,07,1, 11.9,1,1, 8.082, 10499.733, 351.289, 52783.597 23/05/13,07:31:58,09,07,1, 11.9,1,1, 8.082, 10499.709, 351.307, 52783.560 23/05/13,07:31:58,10,07,1, 11.9,1,1, 8.082, 10499.712, 351.307, 52783.605 23/05/13,07:31:58,11,07,1, 11.9,1,1, 8.082, 10499.689, 351.316, 52783.589 23/05/13,07:31:58,12,07,1, 11.9,1,1, 8.082, 10499.699, 351.325, 52783.601 23/05/13,07:31:58,13,07,1, 11.9,1,1, 8.082, 10499.672, 351.307, 52783.631 23/05/13,07:31:58,14,07,1, 11.9,1,1, 8.082, 10499.665, 351.304, 52783.638 23/05/13,07:31:58,15,07,1, 11.9,1,1, 8.082, 10499.639, 351.330, 52783.608 23/05/13,07:31:58,16,07,1, 11.9,1,1, 8.082, 10499.629, 351.351, 52783.642 23/05/13,07:31:58,17,07,1, 11.9,1,1, 8.082, 10499.610, 351.362, 52783.622 23/05/13,07:31:58,18,07,1, 11.9,1,1, 8.082, 10499.619, 351.323, 52783.610 23/05/13,07:31:58,19,07,1, 11.9,1,1, 8.082, 10499.573, 351.341, 52783.616 23/05/13,07:31:59,00,07,1, 11.9,1,1, 8.080, 10499.573, 351.341, 52783.616 23/05/13,07:31:59,01,07,1, 11.9,1,1, 8.080, 10499.545, 351.376, 52783.630 23/05/13,07:31:59,02,07,1, 11.9,1,1, 8.080, 10499.530, 351.368, 52783.622 23/05/13,07:31:59,03,07,1, 11.9,1,1, 8.080, 10499.535, 351.372, 52783.672 23/05/13,07:31:59,04,07,1, 11.9,1,1, 8.080, 10499.517, 351.375, 52783.603 23/05/13,07:31:59,05,07,1, 11.9,1,1, 8.080, 10499.505, 351.385, 52783.630 23/05/13,07:31:59,06,07,1, 11.9,1,1, 8.080, 10499.510, 351.402, 52783.644 23/05/13,07:31:59,07,07,1, 11.9,1,1, 8.080, 10499.465, 351.400, 52783.630 23/05/13,07:31:59,08,07,1, 11.9,1,1, 8.080, 10499.484, 351.428, 52783.638 23/05/13,07:31:59,09,07,1, 11.9,1,1, 8.080, 10499.487, 351.409, 52783.665 23/05/13,07:31:59,10,07,1, 11.9,1,1, 8.080, 10499.446, 351.412, 52783.698 23/05/13,07:31:59,11,07,1, 11.9,1,1, 8.080, 10499.446, 351.428, 52783.678 23/05/13,07:31:59,12,07,1, 11.9,1,1, 8.080, 10499.442, 351.416, 52783.663 23/05/13,07:31:59,13,07,1, 11.9,1,1, 8.080, 10499.426, 351.427, 52783.674 23/05/13,07:31:59,14,07,1, 11.9,1,1, 8.080, 10499.415, 351.435, 52783.661 23/05/13,07:31:59,15,07,1, 11.9,1,1, 8.080, 10499.405, 351.450, 52783.626 23/05/13,07:31:59,16,07,1, 11.9,1,1, 8.080, 10499.341, 351.453, 52783.709 23/05/13,07:31:59,17,07,1, 11.9,1,1, 8.080, 10499.362, 351.454, 52783.714 23/05/13,07:31:59,18,07,1, 11.9,1,1, 8.080, 10499.355, 351.462, 52783.681 23/05/13,07:31:59,19,07,1, 11.9,1,1, 8.080, 10499.357, 351.472, 52783.665 23/05/13,07:32:00,00,08,1, 11.9,1,1, 8.077, 10499.356, 351.472, 52783.665 23/05/13,07:32:00,01,08,1, 11.9,1,1, 8.077, 10499.303, 351.474, 52783.687 23/05/13,07:32:00,02,08,1, 11.9,1,1, 8.077, 10499.277, 351.470, 52783.578 23/05/13,07:32:00,03,08,1, 11.9,1,1, 8.077, 10499.283, 351.487, 52783.584 23/05/13,07:32:00,04,08,1, 11.9,1,1, 8.077, 10499.269, 351.510, 52783.575 23/05/13,07:32:00,05,08,1, 11.9,1,1, 8.077, 10499.254, 351.469, 52783.565 23/05/13,07:32:00,06,08,1, 11.9,1,1, 8.077, 10499.237, 351.499, 52783.554 23/05/13,07:32:00,07,08,1, 11.9,1,1, 8.077, 10499.208, 351.492, 52783.570 23/05/13,07:32:00,08,08,1, 11.9,1,1, 8.077, 10499.208, 351.523, 52783.586 23/05/13,07:32:00,09,08,1, 11.9,1,1, 8.077, 10499.197, 351.514, 52783.581 23/05/13,07:32:00,10,08,1, 11.9,1,1, 8.077, 10499.183, 351.545, 52783.595 23/05/13,07:32:00,11,08,1, 11.9,1,1, 8.077, 10499.185, 351.553, 52783.594 23/05/13,07:32:00,12,08,1, 11.9,1,1, 8.077, 10499.138, 351.558, 52783.584 23/05/13,07:32:00,13,08,1, 11.9,1,1, 8.077, 10499.138, 351.539, 52783.584 23/05/13,07:32:00,14,08,1, 11.9,1,1, 8.077, 10499.119, 351.545, 52783.551 23/05/13,07:32:00,15,08,1, 11.9,1,1, 8.077, 10499.132, 351.571, 52783.612 23/05/13,07:32:00,16,08,1, 11.9,1,1, 8.077, 10499.100, 351.566, 52783.573 23/05/13,07:32:00,17,08,1, 11.9,1,1, 8.077, 10499.094, 351.587, 52783.608 23/05/13,07:32:00,18,08,1, 11.9,1,1, 8.077, 10499.054, 351.580, 52783.621 23/05/13,07:32:00,19,08,1, 11.9,1,1, 8.077, 10499.057, 351.584, 52783.606 23/05/13,07:32:01,00,07,1, 11.9,1,1, 8.080, 10499.055, 351.584, 52783.606 23/05/13,07:32:01,01,07,1, 11.9,1,1, 8.080, 10499.022, 351.594, 52783.671 23/05/13,07:32:01,02,07,1, 11.9,1,1, 8.080, 10499.012, 351.604, 52783.638 23/05/13,07:32:01,03,07,1, 11.9,1,1, 8.080, 10499.004, 351.632, 52783.651 23/05/13,07:32:01,04,07,1, 11.9,1,1, 8.080, 10498.977, 351.609, 52783.573 23/05/13,07:32:01,05,07,1, 11.9,1,1, 8.080, 10498.959, 351.624, 52783.639 23/05/13,07:32:01,06,07,1, 11.9,1,1, 8.080, 10498.965, 351.623, 52783.657 23/05/13,07:32:01,07,07,1, 11.9,1,1, 8.080, 10498.976, 351.631, 52783.594 23/05/13,07:32:01,08,07,1, 11.9,1,1, 8.080, 10498.933, 351.646, 52783.637 23/05/13,07:32:01,09,07,1, 11.9,1,1, 8.080, 10498.938, 351.656, 52783.641 23/05/13,07:32:01,10,07,1, 11.9,1,1, 8.080, 10498.920, 351.673, 52783.690 23/05/13,07:32:01,11,07,1, 11.9,1,1, 8.080, 10498.906, 351.660, 52783.640 23/05/13,07:32:01,12,07,1, 11.9,1,1, 8.080, 10498.888, 351.657, 52783.626 23/05/13,07:32:01,13,07,1, 11.9,1,1, 8.080, 10498.861, 351.646, 52783.634 23/05/13,07:32:01,14,07,1, 11.9,1,1, 8.080, 10498.861, 351.677, 52783.651 23/05/13,07:32:01,15,07,1, 11.9,1,1, 8.080, 10498.856, 351.689, 52783.653 23/05/13,07:32:01,16,07,1, 11.9,1,1, 8.080, 10498.821, 351.649, 52783.668 23/05/13,07:32:01,17,07,1, 11.9,1,1, 8.080, 10498.827, 351.697, 52783.680 23/05/13,07:32:01,18,07,1, 11.9,1,1, 8.080, 10498.807, 351.684, 52783.698 23/05/13,07:32:01,19,07,1, 11.9,1,1, 8.080, 10498.790, 351.693, 52783.659 23/05/13,07:32:02,00,08,1, 11.9,1,1, 8.080, 10498.788, 351.693, 52783.659 23/05/13,07:32:02,01,08,1, 11.9,1,1, 8.080, 10498.789, 351.717, 52783.694 23/05/13,07:32:02,02,08,1, 11.9,1,1, 8.080, 10498.777, 351.697, 52783.678 23/05/13,07:32:02,03,08,1, 11.9,1,1, 8.080, 10498.741, 351.702, 52783.699 23/05/13,07:32:02,04,08,1, 11.9,1,1, 8.080, 10498.740, 351.707, 52783.666 23/05/13,07:32:02,05,08,1, 11.9,1,1, 8.080, 10498.705, 351.723, 52783.658 23/05/13,07:32:02,06,08,1, 11.9,1,1, 8.080, 10498.705, 351.730, 52783.713 23/05/13,07:32:02,07,08,1, 11.9,1,1, 8.080, 10498.699, 351.739, 52783.676 23/05/13,07:32:02,08,08,1, 11.9,1,1, 8.080, 10498.690, 351.737, 52783.673 23/05/13,07:32:02,09,08,1, 11.9,1,1, 8.080, 10498.666, 351.745, 52783.706 23/05/13,07:32:02,10,08,1, 11.9,1,1, 8.080, 10498.671, 351.736, 52783.702 23/05/13,07:32:02,11,08,1, 11.9,1,1, 8.080, 10498.660, 351.762, 52783.683 23/05/13,07:32:02,12,08,1, 11.9,1,1, 8.080, 10498.635, 351.778, 52783.714 23/05/13,07:32:02,13,08,1, 11.9,1,1, 8.080, 10498.609, 351.777, 52783.694 23/05/13,07:32:02,14,08,1, 11.9,1,1, 8.080, 10498.605, 351.796, 52783.692 23/05/13,07:32:02,15,08,1, 11.9,1,1, 8.080, 10498.594, 351.822, 52783.715 23/05/13,07:32:02,16,08,1, 11.9,1,1, 8.080, 10498.606, 351.817, 52783.744 23/05/13,07:32:02,17,08,1, 11.9,1,1, 8.080, 10498.584, 351.829, 52783.732 23/05/13,07:32:02,18,08,1, 11.9,1,1, 8.080, 10498.553, 351.799, 52783.700 23/05/13,07:32:02,19,08,1, 11.9,1,1, 8.080, 10498.529, 351.841, 52783.769 23/05/13,07:32:03,00,08,1, 12.0,1,1, 8.084, 10498.521, 351.841, 52783.769 23/05/13,07:32:03,01,08,1, 12.0,1,1, 8.084, 10498.511, 351.816, 52783.731 23/05/13,07:32:03,02,08,1, 12.0,1,1, 8.084, 10498.487, 351.826, 52783.724 23/05/13,07:32:03,03,08,1, 12.0,1,1, 8.084, 10498.494, 351.832, 52783.702 23/05/13,07:32:03,04,08,1, 12.0,1,1, 8.084, 10498.471, 351.831, 52783.738 23/05/13,07:32:03,05,08,1, 12.0,1,1, 8.084, 10498.465, 351.843, 52783.749 23/05/13,07:32:03,06,08,1, 12.0,1,1, 8.084, 10498.482, 351.859, 52783.768 23/05/13,07:32:03,07,08,1, 12.0,1,1, 8.084, 10498.435, 351.862, 52783.761 23/05/13,07:32:03,08,08,1, 12.0,1,1, 8.084, 10498.428, 351.877, 52783.761 23/05/13,07:32:03,09,08,1, 12.0,1,1, 8.084, 10498.420, 351.847, 52783.720 23/05/13,07:32:03,10,08,1, 12.0,1,1, 8.084, 10498.395, 351.873, 52783.763 23/05/13,07:32:03,11,08,1, 12.0,1,1, 8.084, 10498.366, 351.874, 52783.773 23/05/13,07:32:03,12,08,1, 12.0,1,1, 8.084, 10498.376, 351.888, 52783.739 23/05/13,07:32:03,13,08,1, 12.0,1,1, 8.084, 10498.366, 351.890, 52783.790 23/05/13,07:32:03,14,08,1, 12.0,1,1, 8.084, 10498.349, 351.899, 52783.799 23/05/13,07:32:03,15,08,1, 12.0,1,1, 8.084, 10498.365, 351.905, 52783.776 23/05/13,07:32:03,16,08,1, 12.0,1,1, 8.084, 10498.317, 351.926, 52783.793 23/05/13,07:32:03,17,08,1, 12.0,1,1, 8.084, 10498.313, 351.900, 52783.787 23/05/13,07:32:03,18,08,1, 12.0,1,1, 8.084, 10498.332, 351.934, 52783.813 23/05/13,07:32:03,19,08,1, 12.0,1,1, 8.084, 10498.302, 351.923, 52783.762 23/05/13,07:32:04,00,08,1, 12.0,1,1, 8.077, 10498.296, 351.923, 52783.762 23/05/13,07:32:04,01,08,1, 12.0,1,1, 8.077, 10498.286, 351.934, 52783.749 23/05/13,07:32:04,02,08,1, 12.0,1,1, 8.077, 10498.242, 351.959, 52783.771 23/05/13,07:32:04,03,08,1, 12.0,1,1, 8.077, 10498.258, 351.954, 52783.781 23/05/13,07:32:04,04,08,1, 12.0,1,1, 8.077, 10498.237, 351.958, 52783.865 23/05/13,07:32:04,05,08,1, 12.0,1,1, 8.077, 10498.249, 351.978, 52783.829 23/05/13,07:32:04,06,08,1, 12.0,1,1, 8.077, 10498.219, 351.950, 52783.771 23/05/13,07:32:04,07,08,1, 12.0,1,1, 8.077, 10498.206, 351.966, 52783.809 23/05/13,07:32:04,08,08,1, 12.0,1,1, 8.077, 10498.219, 351.985, 52783.779 23/05/13,07:32:04,09,08,1, 12.0,1,1, 8.077, 10498.200, 351.963, 52783.766 23/05/13,07:32:04,10,08,1, 12.0,1,1, 8.077, 10498.165, 351.964, 52783.828 23/05/13,07:32:04,11,08,1, 12.0,1,1, 8.077, 10498.183, 351.967, 52783.804 23/05/13,07:32:04,12,08,1, 12.0,1,1, 8.077, 10498.143, 352.012, 52783.835 23/05/13,07:32:04,13,08,1, 12.0,1,1, 8.077, 10498.149, 351.988, 52783.806 23/05/13,07:32:04,14,08,1, 12.0,1,1, 8.077, 10498.140, 352.005, 52783.810 23/05/13,07:32:04,15,08,1, 12.0,1,1, 8.077, 10498.120, 352.006, 52783.802 23/05/13,07:32:04,16,08,1, 12.0,1,1, 8.077, 10498.086, 351.999, 52783.788 23/05/13,07:32:04,17,08,1, 12.0,1,1, 8.077, 10498.092, 352.008, 52783.842 23/05/13,07:32:04,18,08,1, 12.0,1,1, 8.077, 10498.092, 352.040, 52783.866 23/05/13,07:32:04,19,08,1, 12.0,1,1, 8.077, 10498.114, 352.007, 52783.798 23/05/13,07:32:05,00,08,1, 11.9,1,1, 8.077, 10498.112, 352.007, 52783.798 23/05/13,07:32:05,01,08,1, 11.9,1,1, 8.077, 10498.059, 352.042, 52783.863 23/05/13,07:32:05,02,08,1, 11.9,1,1, 8.077, 10498.037, 352.038, 52783.812 23/05/13,07:32:05,03,08,1, 11.9,1,1, 8.077, 10498.051, 352.053, 52783.851 23/05/13,07:32:05,04,08,1, 11.9,1,1, 8.077, 10498.030, 352.058, 52783.840 23/05/13,07:32:05,05,08,1, 11.9,1,1, 8.077, 10498.016, 352.077, 52783.843 23/05/13,07:32:05,06,08,1, 11.9,1,1, 8.077, 10498.000, 352.071, 52783.891 23/05/13,07:32:05,07,08,1, 11.9,1,1, 8.077, 10498.029, 352.087, 52783.883 23/05/13,07:32:05,08,08,1, 11.9,1,1, 8.077, 10498.010, 352.081, 52783.869 23/05/13,07:32:05,09,08,1, 11.9,1,1, 8.077, 10498.019, 352.089, 52783.863 23/05/13,07:32:05,10,08,1, 11.9,1,1, 8.077, 10497.959, 352.097, 52783.867 23/05/13,07:32:05,11,08,1, 11.9,1,1, 8.077, 10497.949, 352.077, 52783.852 23/05/13,07:32:05,12,08,1, 11.9,1,1, 8.077, 10497.959, 352.106, 52783.832 23/05/13,07:32:05,13,08,1, 11.9,1,1, 8.077, 10497.967, 352.101, 52783.885 23/05/13,07:32:05,14,08,1, 11.9,1,1, 8.077, 10497.923, 352.120, 52783.861 23/05/13,07:32:05,15,08,1, 11.9,1,1, 8.077, 10497.921, 352.104, 52783.880 23/05/13,07:32:05,16,08,1, 11.9,1,1, 8.077, 10497.897, 352.134, 52783.869 23/05/13,07:32:05,17,08,1, 11.9,1,1, 8.077, 10497.907, 352.119, 52783.866 23/05/13,07:32:05,18,08,1, 11.9,1,1, 8.077, 10497.865, 352.134, 52783.853 23/05/13,07:32:05,19,08,1, 11.9,1,1, 8.077, 10497.903, 352.153, 52783.915 23/05/13,07:32:06,00,08,1, 11.9,1,1, 8.079, 10497.895, 352.153, 52783.915 23/05/13,07:32:06,01,08,1, 11.9,1,1, 8.079, 10497.873, 352.171, 52783.903 23/05/13,07:32:06,02,08,1, 11.9,1,1, 8.079, 10497.874, 352.181, 52783.941 23/05/13,07:32:06,03,08,1, 11.9,1,1, 8.079, 10497.856, 352.190, 52783.919 23/05/13,07:32:06,04,08,1, 11.9,1,1, 8.079, 10497.834, 352.196, 52783.932 23/05/13,07:32:06,05,08,1, 11.9,1,1, 8.079, 10497.828, 352.182, 52783.928 23/05/13,07:32:06,06,08,1, 11.9,1,1, 8.079, 10497.814, 352.197, 52783.921 23/05/13,07:32:06,07,08,1, 11.9,1,1, 8.079, 10497.814, 352.203, 52783.923 23/05/13,07:32:06,08,08,1, 11.9,1,1, 8.079, 10497.812, 352.228, 52783.892 23/05/13,07:32:06,09,08,1, 11.9,1,1, 8.079, 10497.769, 352.181, 52783.951 23/05/13,07:32:06,10,08,1, 11.9,1,1, 8.079, 10497.773, 352.251, 52783.985 23/05/13,07:32:06,11,08,1, 11.9,1,1, 8.079, 10497.799, 352.231, 52783.955 23/05/13,07:32:06,12,08,1, 11.9,1,1, 8.079, 10497.769, 352.224, 52783.929 23/05/13,07:32:06,13,08,1, 11.9,1,1, 8.079, 10497.792, 352.237, 52783.956 23/05/13,07:32:06,14,08,1, 11.9,1,1, 8.079, 10497.749, 352.255, 52783.946 23/05/13,07:32:06,15,08,1, 11.9,1,1, 8.079, 10497.755, 352.263, 52783.931 23/05/13,07:32:06,16,08,1, 11.9,1,1, 8.079, 10497.756, 352.270, 52783.946 23/05/13,07:32:06,17,08,1, 11.9,1,1, 8.079, 10497.734, 352.290, 52783.967 23/05/13,07:32:06,18,08,1, 11.9,1,1, 8.079, 10497.713, 352.253, 52783.948 23/05/13,07:32:06,19,08,1, 11.9,1,1, 8.079, 10497.716, 352.281, 52783.946 23/05/13,07:32:07,00,08,1, 11.9,1,1, 8.084, 10497.712, 352.281, 52783.946 23/05/13,07:32:07,01,08,1, 11.9,1,1, 8.084, 10497.699, 352.300, 52783.898 23/05/13,07:32:07,02,08,1, 11.9,1,1, 8.084, 10497.676, 352.275, 52783.905 23/05/13,07:32:07,03,08,1, 11.9,1,1, 8.084, 10497.717, 352.300, 52783.963 23/05/13,07:32:07,04,08,1, 11.9,1,1, 8.084, 10497.691, 352.295, 52783.934 23/05/13,07:32:07,05,08,1, 11.9,1,1, 8.084, 10497.675, 352.317, 52784.014 23/05/13,07:32:07,06,08,1, 11.9,1,1, 8.084, 10497.660, 352.313, 52783.966 23/05/13,07:32:07,07,08,1, 11.9,1,1, 8.084, 10497.655, 352.327, 52783.943 23/05/13,07:32:07,08,08,1, 11.9,1,1, 8.084, 10497.652, 352.334, 52783.962 23/05/13,07:32:07,09,08,1, 11.9,1,1, 8.084, 10497.625, 352.317, 52783.977 23/05/13,07:32:07,10,08,1, 11.9,1,1, 8.084, 10497.634, 352.342, 52783.932 23/05/13,07:32:07,11,08,1, 11.9,1,1, 8.084, 10497.625, 352.338, 52783.920 23/05/13,07:32:07,12,08,1, 11.9,1,1, 8.084, 10497.590, 352.362, 52783.984 23/05/13,07:32:07,13,08,1, 11.9,1,1, 8.084, 10497.618, 352.366, 52783.986 23/05/13,07:32:07,14,08,1, 11.9,1,1, 8.084, 10497.607, 352.372, 52783.961 23/05/13,07:32:07,15,08,1, 11.9,1,1, 8.084, 10497.616, 352.402, 52784.008 23/05/13,07:32:07,16,08,1, 11.9,1,1, 8.084, 10497.584, 352.384, 52783.969 23/05/13,07:32:07,17,08,1, 11.9,1,1, 8.084, 10497.587, 352.383, 52784.020 23/05/13,07:32:07,18,08,1, 11.9,1,1, 8.084, 10497.593, 352.385, 52783.983 23/05/13,07:32:07,19,08,1, 11.9,1,1, 8.084, 10497.585, 352.392, 52784.030 23/05/13,07:32:08,00,08,1, 11.9,1,1, 8.082, 10497.578, 352.392, 52784.030 23/05/13,07:32:08,01,08,1, 11.9,1,1, 8.082, 10497.567, 352.376, 52783.998 23/05/13,07:32:08,02,08,1, 11.9,1,1, 8.082, 10497.559, 352.437, 52784.035 23/05/13,07:32:08,03,08,1, 11.9,1,1, 8.082, 10497.540, 352.411, 52784.048 23/05/13,07:32:08,04,08,1, 11.9,1,1, 8.082, 10497.533, 352.426, 52783.973 23/05/13,07:32:08,05,08,1, 11.9,1,1, 8.082, 10497.538, 352.434, 52783.983 23/05/13,07:32:08,06,08,1, 11.9,1,1, 8.082, 10497.524, 352.425, 52784.035 23/05/13,07:32:08,07,08,1, 11.9,1,1, 8.082, 10497.529, 352.428, 52784.043 23/05/13,07:32:08,08,08,1, 11.9,1,1, 8.082, 10497.521, 352.440, 52784.018 23/05/13,07:32:08,09,08,1, 11.9,1,1, 8.082, 10497.516, 352.444, 52784.035 23/05/13,07:32:08,10,08,1, 11.9,1,1, 8.082, 10497.512, 352.484, 52784.037 23/05/13,07:32:08,11,08,1, 11.9,1,1, 8.082, 10497.496, 352.454, 52784.059 23/05/13,07:32:08,12,08,1, 11.9,1,1, 8.082, 10497.477, 352.477, 52784.025 23/05/13,07:32:08,13,08,1, 11.9,1,1, 8.082, 10497.525, 352.475, 52784.019 23/05/13,07:32:08,14,08,1, 11.9,1,1, 8.082, 10497.520, 352.472, 52784.032 23/05/13,07:32:08,15,08,1, 11.9,1,1, 8.082, 10497.483, 352.493, 52784.044 23/05/13,07:32:08,16,08,1, 11.9,1,1, 8.082, 10497.476, 352.481, 52783.994 23/05/13,07:32:08,17,08,1, 11.9,1,1, 8.082, 10497.487, 352.488, 52784.055 23/05/13,07:32:08,18,08,1, 11.9,1,1, 8.082, 10497.442, 352.503, 52783.964 23/05/13,07:32:08,19,08,1, 11.9,1,1, 8.082, 10497.465, 352.503, 52783.999 23/05/13,07:32:09,00,08,1, 12.0,1,1, 8.085, 10497.462, 352.503, 52783.999 23/05/13,07:32:09,01,08,1, 12.0,1,1, 8.085, 10497.449, 352.507, 52784.061 23/05/13,07:32:09,02,08,1, 12.0,1,1, 8.085, 10497.448, 352.512, 52784.050 23/05/13,07:32:09,03,08,1, 12.0,1,1, 8.085, 10497.456, 352.531, 52784.061 23/05/13,07:32:09,04,08,1, 12.0,1,1, 8.085, 10497.458, 352.554, 52784.084 23/05/13,07:32:09,05,08,1, 12.0,1,1, 8.085, 10497.451, 352.528, 52784.066 23/05/13,07:32:09,06,08,1, 12.0,1,1, 8.085, 10497.422, 352.529, 52784.071 23/05/13,07:32:09,07,08,1, 12.0,1,1, 8.085, 10497.458, 352.523, 52784.056 23/05/13,07:32:09,08,08,1, 12.0,1,1, 8.085, 10497.408, 352.546, 52784.071 23/05/13,07:32:09,09,08,1, 12.0,1,1, 8.085, 10497.476, 352.557, 52784.063 23/05/13,07:32:09,10,08,1, 12.0,1,1, 8.085, 10497.440, 352.582, 52784.086 23/05/13,07:32:09,11,08,1, 12.0,1,1, 8.085, 10497.420, 352.552, 52784.088 23/05/13,07:32:09,12,08,1, 12.0,1,1, 8.085, 10497.405, 352.546, 52784.077 23/05/13,07:32:09,13,08,1, 12.0,1,1, 8.085, 10497.414, 352.559, 52784.104 23/05/13,07:32:09,14,08,1, 12.0,1,1, 8.085, 10497.427, 352.568, 52784.091 23/05/13,07:32:09,15,08,1, 12.0,1,1, 8.085, 10497.390, 352.573, 52784.086 23/05/13,07:32:09,16,08,1, 12.0,1,1, 8.085, 10497.393, 352.575, 52784.109 23/05/13,07:32:09,17,08,1, 12.0,1,1, 8.085, 10497.404, 352.606, 52784.117 23/05/13,07:32:09,18,08,1, 12.0,1,1, 8.085, 10497.421, 352.592, 52784.058 23/05/13,07:32:09,19,08,1, 12.0,1,1, 8.085, 10497.439, 352.606, 52784.078 23/05/13,07:32:10,00,08,1, 11.8,1,1, 8.080, 10497.437, 352.606, 52784.078 23/05/13,07:32:10,01,08,1, 11.8,1,1, 8.080, 10497.390, 352.597, 52784.061 23/05/13,07:32:10,02,08,1, 11.8,1,1, 8.080, 10497.359, 352.600, 52784.109 23/05/13,07:32:10,03,08,1, 11.8,1,1, 8.080, 10497.375, 352.611, 52784.097 23/05/13,07:32:10,04,08,1, 11.8,1,1, 8.080, 10497.379, 352.633, 52784.083 23/05/13,07:32:10,05,08,1, 11.8,1,1, 8.080, 10497.380, 352.602, 52784.121 23/05/13,07:32:10,06,08,1, 11.8,1,1, 8.080, 10497.387, 352.649, 52784.120 23/05/13,07:32:10,07,08,1, 11.8,1,1, 8.080, 10497.346, 352.654, 52784.077 23/05/13,07:32:10,08,08,1, 11.8,1,1, 8.080, 10497.357, 352.625, 52784.100 23/05/13,07:32:10,09,08,1, 11.8,1,1, 8.080, 10497.368, 352.648, 52784.117 23/05/13,07:32:10,10,08,1, 11.8,1,1, 8.080, 10497.362, 352.642, 52784.106 23/05/13,07:32:10,11,08,1, 11.8,1,1, 8.080, 10497.363, 352.636, 52784.105 23/05/13,07:32:10,12,08,1, 11.8,1,1, 8.080, 10497.354, 352.666, 52784.100 23/05/13,07:32:10,13,08,1, 11.8,1,1, 8.080, 10497.358, 352.674, 52784.135 23/05/13,07:32:10,14,08,1, 11.8,1,1, 8.080, 10497.357, 352.641, 52784.080 23/05/13,07:32:10,15,08,1, 11.8,1,1, 8.080, 10497.348, 352.684, 52784.118 23/05/13,07:32:10,16,08,1, 11.8,1,1, 8.080, 10497.338, 352.703, 52784.142 23/05/13,07:32:10,17,08,1, 11.8,1,1, 8.080, 10497.364, 352.688, 52784.104 23/05/13,07:32:10,18,08,1, 11.8,1,1, 8.080, 10497.336, 352.683, 52784.114 23/05/13,07:32:10,19,08,1, 11.8,1,1, 8.080, 10497.347, 352.697, 52784.124 23/05/13,07:32:11,00,08,1, 11.8,1,1, 8.080, 10497.345, 352.697, 52784.124 23/05/13,07:32:11,01,08,1, 11.8,1,1, 8.080, 10497.342, 352.723, 52784.157 23/05/13,07:32:11,02,08,1, 11.8,1,1, 8.080, 10497.353, 352.705, 52784.124 23/05/13,07:32:11,03,08,1, 11.8,1,1, 8.080, 10497.366, 352.722, 52784.154 23/05/13,07:32:11,04,08,1, 11.8,1,1, 8.080, 10497.322, 352.682, 52784.135 23/05/13,07:32:11,05,08,1, 11.8,1,1, 8.080, 10497.324, 352.703, 52784.142 23/05/13,07:32:11,06,08,1, 11.8,1,1, 8.080, 10497.336, 352.739, 52784.141 23/05/13,07:32:11,07,08,1, 11.8,1,1, 8.080, 10497.322, 352.714, 52784.160 23/05/13,07:32:11,08,08,1, 11.8,1,1, 8.080, 10497.341, 352.715, 52784.133 23/05/13,07:32:11,09,08,1, 11.8,1,1, 8.080, 10497.330, 352.740, 52784.129 23/05/13,07:32:11,10,08,1, 11.8,1,1, 8.080, 10497.319, 352.734, 52784.112 23/05/13,07:32:11,11,08,1, 11.8,1,1, 8.080, 10497.331, 352.748, 52784.159 23/05/13,07:32:11,12,08,1, 11.8,1,1, 8.080, 10497.325, 352.747, 52784.154 23/05/13,07:32:11,13,08,1, 11.8,1,1, 8.080, 10497.348, 352.733, 52784.120 23/05/13,07:32:11,14,08,1, 11.8,1,1, 8.080, 10497.320, 352.798, 52784.172 23/05/13,07:32:11,15,08,1, 11.8,1,1, 8.080, 10497.309, 352.751, 52784.091 23/05/13,07:32:11,16,08,1, 11.8,1,1, 8.080, 10497.298, 352.773, 52784.140 23/05/13,07:32:11,17,08,1, 11.8,1,1, 8.080, 10497.314, 352.758, 52784.133 23/05/13,07:32:11,18,08,1, 11.8,1,1, 8.080, 10497.322, 352.773, 52784.158 23/05/13,07:32:11,19,08,1, 11.8,1,1, 8.080, 10497.334, 352.772, 52784.141 23/05/13,07:32:12,00,08,1, 11.9,1,1, 8.084, 10497.328, 352.772, 52784.141 23/05/13,07:32:12,01,08,1, 11.9,1,1, 8.084, 10497.316, 352.751, 52784.117 23/05/13,07:32:12,02,08,1, 11.9,1,1, 8.084, 10497.309, 352.774, 52784.146 23/05/13,07:32:12,03,08,1, 11.9,1,1, 8.084, 10497.316, 352.788, 52784.119 23/05/13,07:32:12,04,08,1, 11.9,1,1, 8.084, 10497.314, 352.790, 52784.128 23/05/13,07:32:12,05,08,1, 11.9,1,1, 8.084, 10497.300, 352.783, 52784.155 23/05/13,07:32:12,06,08,1, 11.9,1,1, 8.084, 10497.314, 352.798, 52784.136 23/05/13,07:32:12,07,08,1, 11.9,1,1, 8.084, 10497.318, 352.808, 52784.149 23/05/13,07:32:12,08,08,1, 11.9,1,1, 8.084, 10497.314, 352.805, 52784.115 23/05/13,07:32:12,09,08,1, 11.9,1,1, 8.084, 10497.315, 352.804, 52784.153 23/05/13,07:32:12,10,08,1, 11.9,1,1, 8.084, 10497.319, 352.844, 52784.128 23/05/13,07:32:12,11,08,1, 11.9,1,1, 8.084, 10497.291, 352.809, 52784.129 23/05/13,07:32:12,12,08,1, 11.9,1,1, 8.084, 10497.292, 352.824, 52784.147 23/05/13,07:32:12,13,08,1, 11.9,1,1, 8.084, 10497.327, 352.824, 52784.217 23/05/13,07:32:12,14,08,1, 11.9,1,1, 8.084, 10497.307, 352.786, 52784.134 23/05/13,07:32:12,15,08,1, 11.9,1,1, 8.084, 10497.315, 352.835, 52784.142 23/05/13,07:32:12,16,08,1, 11.9,1,1, 8.084, 10497.280, 352.846, 52784.193 23/05/13,07:32:12,17,08,1, 11.9,1,1, 8.084, 10497.309, 352.854, 52784.207 23/05/13,07:32:12,18,08,1, 11.9,1,1, 8.084, 10497.330, 352.827, 52784.174 23/05/13,07:32:12,19,08,1, 11.9,1,1, 8.084, 10497.335, 352.824, 52784.110 23/05/13,07:32:13,00,08,1, 11.9,1,1, 8.083, 10497.328, 352.824, 52784.110 23/05/13,07:32:13,01,08,1, 11.9,1,1, 8.083, 10497.309, 352.853, 52784.182 23/05/13,07:32:13,02,08,1, 11.9,1,1, 8.083, 10497.308, 352.861, 52784.133 23/05/13,07:32:13,03,08,1, 11.9,1,1, 8.083, 10497.284, 352.844, 52784.145 23/05/13,07:32:13,04,08,1, 11.9,1,1, 8.083, 10497.310, 352.858, 52784.185 23/05/13,07:32:13,05,08,1, 11.9,1,1, 8.083, 10497.301, 352.826, 52784.160 23/05/13,07:32:13,06,08,1, 11.9,1,1, 8.083, 10497.301, 352.846, 52784.136 23/05/13,07:32:13,07,08,1, 11.9,1,1, 8.083, 10497.334, 352.851, 52784.119 23/05/13,07:32:13,08,08,1, 11.9,1,1, 8.083, 10497.283, 352.848, 52784.104 23/05/13,07:32:13,09,08,1, 11.9,1,1, 8.083, 10497.302, 352.867, 52784.143 23/05/13,07:32:13,10,08,1, 11.9,1,1, 8.083, 10497.309, 352.866, 52784.147 23/05/13,07:32:13,11,08,1, 11.9,1,1, 8.083, 10497.302, 352.891, 52784.140 23/05/13,07:32:13,12,08,1, 11.9,1,1, 8.083, 10497.316, 352.898, 52784.151 23/05/13,07:32:13,13,08,1, 11.9,1,1, 8.083, 10497.300, 352.895, 52784.118 23/05/13,07:32:13,14,08,1, 11.9,1,1, 8.083, 10497.315, 352.910, 52784.123 23/05/13,07:32:13,15,08,1, 11.9,1,1, 8.083, 10497.290, 352.903, 52784.153 23/05/13,07:32:13,16,08,1, 11.9,1,1, 8.083, 10497.330, 352.915, 52784.135 23/05/13,07:32:13,17,08,1, 11.9,1,1, 8.083, 10497.300, 352.923, 52784.169 23/05/13,07:32:13,18,08,1, 11.9,1,1, 8.083, 10497.311, 352.917, 52784.169 23/05/13,07:32:13,19,08,1, 11.9,1,1, 8.083, 10497.327, 352.918, 52784.127 23/05/13,07:32:14,00,08,1, 11.9,1,1, 8.076, 10497.320, 352.918, 52784.127 23/05/13,07:32:14,01,08,1, 11.9,1,1, 8.076, 10497.314, 352.917, 52784.199 23/05/13,07:32:14,02,08,1, 11.9,1,1, 8.076, 10497.349, 352.933, 52784.153 23/05/13,07:32:14,03,08,1, 11.9,1,1, 8.076, 10497.335, 352.950, 52784.113 23/05/13,07:32:14,04,08,1, 11.9,1,1, 8.076, 10497.322, 352.938, 52784.151 23/05/13,07:32:14,05,08,1, 11.9,1,1, 8.076, 10497.318, 352.906, 52784.149 23/05/13,07:32:14,06,08,1, 11.9,1,1, 8.076, 10497.305, 352.951, 52784.177 23/05/13,07:32:14,07,08,1, 11.9,1,1, 8.076, 10497.340, 352.973, 52784.154 23/05/13,07:32:14,08,08,1, 11.9,1,1, 8.076, 10497.356, 352.955, 52784.164 23/05/13,07:32:14,09,08,1, 11.9,1,1, 8.076, 10497.324, 352.948, 52784.120 23/05/13,07:32:14,10,08,1, 11.9,1,1, 8.076, 10497.322, 352.958, 52784.104 23/05/13,07:32:14,11,08,1, 11.9,1,1, 8.076, 10497.314, 352.965, 52784.131 23/05/13,07:32:14,12,08,1, 11.9,1,1, 8.076, 10497.333, 352.993, 52784.145 23/05/13,07:32:14,13,08,1, 11.9,1,1, 8.076, 10497.341, 352.960, 52784.136 23/05/13,07:32:14,14,08,1, 11.9,1,1, 8.076, 10497.316, 352.966, 52784.196 23/05/13,07:32:14,15,08,1, 11.9,1,1, 8.076, 10497.303, 352.976, 52784.176 23/05/13,07:32:14,16,08,1, 11.9,1,1, 8.076, 10497.348, 352.999, 52784.204 23/05/13,07:32:14,17,08,1, 11.9,1,1, 8.076, 10497.324, 353.002, 52784.183 23/05/13,07:32:14,18,08,1, 11.9,1,1, 8.076, 10497.347, 353.018, 52784.165 23/05/13,07:32:14,19,08,1, 11.9,1,1, 8.076, 10497.339, 353.010, 52784.175 23/05/13,07:32:15,00,08,1, 11.9,1,1, 8.080, 10497.336, 353.010, 52784.175 23/05/13,07:32:15,01,08,1, 11.9,1,1, 8.080, 10497.338, 352.993, 52784.139 23/05/13,07:32:15,02,08,1, 11.9,1,1, 8.080, 10497.336, 353.019, 52784.203 23/05/13,07:32:15,03,08,1, 11.9,1,1, 8.080, 10497.345, 353.019, 52784.201 23/05/13,07:32:15,04,08,1, 11.9,1,1, 8.080, 10497.356, 353.015, 52784.196 23/05/13,07:32:15,05,08,1, 11.9,1,1, 8.080, 10497.346, 353.021, 52784.192 23/05/13,07:32:15,06,08,1, 11.9,1,1, 8.080, 10497.381, 353.008, 52784.153 23/05/13,07:32:15,07,08,1, 11.9,1,1, 8.080, 10497.373, 353.024, 52784.188 23/05/13,07:32:15,08,08,1, 11.9,1,1, 8.080, 10497.376, 353.035, 52784.191 23/05/13,07:32:15,09,08,1, 11.9,1,1, 8.080, 10497.356, 353.016, 52784.187 23/05/13,07:32:15,10,08,1, 11.9,1,1, 8.080, 10497.352, 353.044, 52784.184 23/05/13,07:32:15,11,08,1, 11.9,1,1, 8.080, 10497.369, 353.061, 52784.218 23/05/13,07:32:15,12,08,1, 11.9,1,1, 8.080, 10497.401, 353.052, 52784.205 23/05/13,07:32:15,13,08,1, 11.9,1,1, 8.080, 10497.391, 353.051, 52784.193 23/05/13,07:32:15,14,08,1, 11.9,1,1, 8.080, 10497.394, 353.051, 52784.177 23/05/13,07:32:15,15,08,1, 11.9,1,1, 8.080, 10497.378, 353.036, 52784.178 23/05/13,07:32:15,16,08,1, 11.9,1,1, 8.080, 10497.385, 353.072, 52784.152 23/05/13,07:32:15,17,08,1, 11.9,1,1, 8.080, 10497.407, 353.083, 52784.165 23/05/13,07:32:15,18,08,1, 11.9,1,1, 8.080, 10497.405, 353.063, 52784.187 23/05/13,07:32:15,19,08,1, 11.9,1,1, 8.080, 10497.388, 353.055, 52784.223 23/05/13,07:32:16,00,09,1, 11.9,1,1, 8.083, 10497.386, 353.055, 52784.223 23/05/13,07:32:16,01,09,1, 11.9,1,1, 8.083, 10497.402, 353.057, 52784.140 23/05/13,07:32:16,02,09,1, 11.9,1,1, 8.083, 10497.392, 353.062, 52784.168 23/05/13,07:32:16,03,09,1, 11.9,1,1, 8.083, 10497.393, 353.069, 52784.181 23/05/13,07:32:16,04,09,1, 11.9,1,1, 8.083, 10497.414, 353.064, 52784.190 23/05/13,07:32:16,05,09,1, 11.9,1,1, 8.083, 10497.400, 353.077, 52784.150 23/05/13,07:32:16,06,09,1, 11.9,1,1, 8.083, 10497.391, 353.086, 52784.186 23/05/13,07:32:16,07,09,1, 11.9,1,1, 8.083, 10497.447, 353.098, 52784.146 23/05/13,07:32:16,08,09,1, 11.9,1,1, 8.083, 10497.405, 353.087, 52784.176 23/05/13,07:32:16,09,09,1, 11.9,1,1, 8.083, 10497.411, 353.121, 52784.142 23/05/13,07:32:16,10,09,1, 11.9,1,1, 8.083, 10497.451, 353.105, 52784.152 23/05/13,07:32:16,11,09,1, 11.9,1,1, 8.083, 10497.416, 353.097, 52784.152 23/05/13,07:32:16,12,09,1, 11.9,1,1, 8.083, 10497.408, 353.103, 52784.146 23/05/13,07:32:16,13,09,1, 11.9,1,1, 8.083, 10497.405, 353.088, 52784.167 23/05/13,07:32:16,14,09,1, 11.9,1,1, 8.083, 10497.438, 353.077, 52784.174 23/05/13,07:32:16,15,09,1, 11.9,1,1, 8.083, 10497.413, 353.096, 52784.189 23/05/13,07:32:16,16,09,1, 11.9,1,1, 8.083, 10497.437, 353.110, 52784.172 23/05/13,07:32:16,17,09,1, 11.9,1,1, 8.083, 10497.441, 353.113, 52784.165 23/05/13,07:32:16,18,09,1, 11.9,1,1, 8.083, 10497.453, 353.110, 52784.170 23/05/13,07:32:16,19,09,1, 11.9,1,1, 8.083, 10497.457, 353.119, 52784.201 23/05/13,07:32:17,00,09,1, 11.9,1,1, 8.080, 10497.453, 353.119, 52784.201 23/05/13,07:32:17,01,09,1, 11.9,1,1, 8.080, 10497.451, 353.111, 52784.148 23/05/13,07:32:17,02,09,1, 11.9,1,1, 8.080, 10497.428, 353.123, 52784.184 23/05/13,07:32:17,03,09,1, 11.9,1,1, 8.080, 10497.458, 353.121, 52784.193 23/05/13,07:32:17,04,09,1, 11.9,1,1, 8.080, 10497.456, 353.111, 52784.148 23/05/13,07:32:17,05,09,1, 11.9,1,1, 8.080, 10497.460, 353.098, 52784.119 23/05/13,07:32:17,06,09,1, 11.9,1,1, 8.080, 10497.466, 353.110, 52784.196 23/05/13,07:32:17,07,09,1, 11.9,1,1, 8.080, 10497.473, 353.117, 52784.127 23/05/13,07:32:17,08,09,1, 11.9,1,1, 8.080, 10497.487, 353.132, 52784.168 23/05/13,07:32:17,09,09,1, 11.9,1,1, 8.080, 10497.488, 353.107, 52784.156 23/05/13,07:32:17,10,09,1, 11.9,1,1, 8.080, 10497.494, 353.105, 52784.170 23/05/13,07:32:17,11,09,1, 11.9,1,1, 8.080, 10497.464, 353.114, 52784.198 23/05/13,07:32:17,12,09,1, 11.9,1,1, 8.080, 10497.484, 353.106, 52784.139 23/05/13,07:32:17,13,09,1, 11.9,1,1, 8.080, 10497.484, 353.127, 52784.130 23/05/13,07:32:17,14,09,1, 11.9,1,1, 8.080, 10497.501, 353.101, 52784.136 23/05/13,07:32:17,15,09,1, 11.9,1,1, 8.080, 10497.498, 353.112, 52784.128 23/05/13,07:32:17,16,09,1, 11.9,1,1, 8.080, 10497.501, 353.084, 52784.161 23/05/13,07:32:17,17,09,1, 11.9,1,1, 8.080, 10497.501, 353.107, 52784.151 23/05/13,07:32:17,18,09,1, 11.9,1,1, 8.080, 10497.509, 353.105, 52784.178 23/05/13,07:32:17,19,09,1, 11.9,1,1, 8.080, 10497.517, 353.113, 52784.130 23/05/13,07:32:18,00,09,1, 11.9,1,1, 8.080, 10497.512, 353.113, 52784.130 23/05/13,07:32:18,01,09,1, 11.9,1,1, 8.080, 10497.508, 353.140, 52784.121 23/05/13,07:32:18,02,09,1, 11.9,1,1, 8.080, 10497.516, 353.113, 52784.165 23/05/13,07:32:18,03,09,1, 11.9,1,1, 8.080, 10497.553, 353.111, 52784.181 23/05/13,07:32:18,04,09,1, 11.9,1,1, 8.080, 10497.527, 353.116, 52784.118 23/05/13,07:32:18,05,09,1, 11.9,1,1, 8.080, 10497.543, 353.104, 52784.162 23/05/13,07:32:18,06,09,1, 11.9,1,1, 8.080, 10497.537, 353.125, 52784.174 23/05/13,07:32:18,07,09,1, 11.9,1,1, 8.080, 10497.559, 353.132, 52784.131 23/05/13,07:32:18,08,09,1, 11.9,1,1, 8.080, 10497.577, 353.090, 52784.131 23/05/13,07:32:18,09,09,1, 11.9,1,1, 8.080, 10497.546, 353.088, 52784.163 23/05/13,07:32:18,10,09,1, 11.9,1,1, 8.080, 10497.574, 353.093, 52784.124 23/05/13,07:32:18,11,09,1, 11.9,1,1, 8.080, 10497.578, 353.078, 52784.170 23/05/13,07:32:18,12,09,1, 11.9,1,1, 8.080, 10497.579, 353.091, 52784.041 23/05/13,07:32:18,13,09,1, 11.9,1,1, 8.080, 10497.574, 353.079, 52784.187 23/05/13,07:32:18,14,09,1, 11.9,1,1, 8.080, 10497.584, 353.108, 52784.099 23/05/13,07:32:18,15,09,1, 11.9,1,1, 8.080, 10497.580, 353.113, 52784.136 23/05/13,07:32:18,16,09,1, 11.9,1,1, 8.080, 10497.569, 353.118, 52784.250 23/05/13,07:32:18,17,09,1, 11.9,1,1, 8.080, 10497.596, 353.117, 52784.145 23/05/13,07:32:18,18,09,1, 11.9,1,1, 8.080, 10497.581, 353.094, 52784.132 23/05/13,07:32:18,19,09,1, 11.9,1,1, 8.080, 10497.640, 353.089, 52784.077 23/05/13,07:32:19,00,09,1, 11.9,1,1, 8.082, 10497.637, 353.089, 52784.077 23/05/13,07:32:19,01,09,1, 11.9,1,1, 8.082, 10497.617, 353.093, 52784.120 23/05/13,07:32:19,02,09,1, 11.9,1,1, 8.082, 10497.635, 353.111, 52784.122 23/05/13,07:32:19,03,09,1, 11.9,1,1, 8.082, 10497.630, 353.073, 52784.010 23/05/13,07:32:19,04,09,1, 11.9,1,1, 8.082, 10497.654, 353.101, 52784.135 23/05/13,07:32:19,05,09,1, 11.9,1,1, 8.082, 10497.671, 353.073, 52784.104 23/05/13,07:32:19,06,09,1, 11.9,1,1, 8.082, 10497.649, 353.098, 52784.067 23/05/13,07:32:19,07,09,1, 11.9,1,1, 8.082, 10497.674, 353.103, 52784.115 23/05/13,07:32:19,08,09,1, 11.9,1,1, 8.082, 10497.661, 353.116, 52784.122 23/05/13,07:32:19,09,09,1, 11.9,1,1, 8.082, 10497.626, 353.102, 52784.201 23/05/13,07:32:19,10,09,1, 11.9,1,1, 8.082, 10497.713, 353.102, 52784.026 23/05/13,07:32:19,11,09,1, 11.9,1,1, 8.082, 10497.680, 353.077, 52784.057 23/05/13,07:32:19,12,09,1, 11.9,1,1, 8.082, 10497.675, 353.073, 52784.036 23/05/13,07:32:19,13,09,1, 11.9,1,1, 8.082, 10497.705, 353.094, 52784.061 23/05/13,07:32:19,14,09,1, 11.9,1,1, 8.082, 10497.666, 353.096, 52784.045 23/05/13,07:32:19,15,09,1, 11.9,1,1, 8.082, 10497.671, 353.072, 52784.098 23/05/13,07:32:19,16,09,1, 11.9,1,1, 8.082, 10497.690, 353.086, 52784.125 23/05/13,07:32:19,17,09,1, 11.9,1,1, 8.082, 10497.692, 353.069, 52784.063 23/05/13,07:32:19,18,09,1, 11.9,1,1, 8.082, 10497.697, 353.077, 52784.070 23/05/13,07:32:19,19,09,1, 11.9,1,1, 8.082, 10497.698, 353.073, 52784.079 23/05/13,07:32:20,00,09,1, 11.9,1,1, 8.084, 10497.695, 353.073, 52784.079 23/05/13,07:32:20,01,09,1, 11.9,1,1, 8.084, 10497.724, 353.061, 52784.055 23/05/13,07:32:20,02,09,1, 11.9,1,1, 8.084, 10497.722, 353.038, 52784.061 23/05/13,07:32:20,03,09,1, 11.9,1,1, 8.084, 10497.716, 353.067, 52784.043 23/05/13,07:32:20,04,09,1, 11.9,1,1, 8.084, 10497.746, 353.064, 52784.090 23/05/13,07:32:20,05,09,1, 11.9,1,1, 8.084, 10497.715, 353.046, 52784.098 23/05/13,07:32:20,06,09,1, 11.9,1,1, 8.084, 10497.750, 353.047, 52784.054 23/05/13,07:32:20,07,09,1, 11.9,1,1, 8.084, 10497.755, 353.028, 52784.043 23/05/13,07:32:20,08,09,1, 11.9,1,1, 8.084, 10497.771, 353.053, 52784.051 23/05/13,07:32:20,09,09,1, 11.9,1,1, 8.084, 10497.773, 353.045, 52784.014 23/05/13,07:32:20,10,09,1, 11.9,1,1, 8.084, 10497.800, 353.034, 52784.063 23/05/13,07:32:20,11,09,1, 11.9,1,1, 8.084, 10497.781, 353.039, 52784.032 23/05/13,07:32:20,12,09,1, 11.9,1,1, 8.084, 10497.782, 353.055, 52784.066 23/05/13,07:32:20,13,09,1, 11.9,1,1, 8.084, 10497.786, 353.060, 52784.051 23/05/13,07:32:20,14,09,1, 11.9,1,1, 8.084, 10497.790, 353.025, 52784.051 23/05/13,07:32:20,15,09,1, 11.9,1,1, 8.084, 10497.790, 353.034, 52784.050 23/05/13,07:32:20,16,09,1, 11.9,1,1, 8.084, 10497.822, 353.019, 52784.047 23/05/13,07:32:20,17,09,1, 11.9,1,1, 8.084, 10497.816, 353.022, 52783.967 23/05/13,07:32:20,18,09,1, 11.9,1,1, 8.084, 10497.812, 353.017, 52784.024 23/05/13,07:32:20,19,09,1, 11.9,1,1, 8.084, 10497.802, 353.019, 52784.057 23/05/13,07:32:21,00,09,1, 12.0,1,1, 8.080, 10497.795, 353.019, 52784.057 23/05/13,07:32:21,01,09,1, 12.0,1,1, 8.080, 10497.839, 352.968, 52783.960 23/05/13,07:32:21,02,09,1, 12.0,1,1, 8.080, 10497.860, 352.999, 52784.012 23/05/13,07:32:21,03,09,1, 12.0,1,1, 8.080, 10497.846, 352.978, 52784.039 23/05/13,07:32:21,04,09,1, 12.0,1,1, 8.080, 10497.857, 352.964, 52784.026 23/05/13,07:32:21,05,09,1, 12.0,1,1, 8.080, 10497.886, 352.979, 52784.010 23/05/13,07:32:21,06,09,1, 12.0,1,1, 8.080, 10497.882, 352.960, 52784.042 23/05/13,07:32:21,07,09,1, 12.0,1,1, 8.080, 10497.892, 352.979, 52784.044 23/05/13,07:32:21,08,09,1, 12.0,1,1, 8.080, 10497.896, 352.962, 52783.987 23/05/13,07:32:21,09,09,1, 12.0,1,1, 8.080, 10497.899, 352.976, 52784.025 23/05/13,07:32:21,10,09,1, 12.0,1,1, 8.080, 10497.931, 352.967, 52784.066 23/05/13,07:32:21,11,09,1, 12.0,1,1, 8.080, 10497.900, 352.967, 52783.876 23/05/13,07:32:21,12,09,1, 12.0,1,1, 8.080, 10497.955, 352.917, 52784.001 23/05/13,07:32:21,13,09,1, 12.0,1,1, 8.080, 10497.932, 352.928, 52783.975 23/05/13,07:32:21,14,09,1, 12.0,1,1, 8.080, 10497.937, 352.942, 52783.991 23/05/13,07:32:21,15,09,1, 12.0,1,1, 8.080, 10497.942, 352.943, 52783.992 23/05/13,07:32:21,16,09,1, 12.0,1,1, 8.080, 10497.929, 352.947, 52783.995 23/05/13,07:32:21,17,09,1, 12.0,1,1, 8.080, 10497.934, 352.937, 52784.032 23/05/13,07:32:21,18,09,1, 12.0,1,1, 8.080, 10497.950, 352.924, 52784.042 23/05/13,07:32:21,19,09,1, 12.0,1,1, 8.080, 10497.934, 352.925, 52784.113 23/05/13,07:32:22,00,09,1, 11.9,1,1, 8.082, 10497.929, 352.925, 52784.113 23/05/13,07:32:22,01,09,1, 11.9,1,1, 8.082, 10497.978, 352.905, 52783.993 23/05/13,07:32:22,02,09,1, 11.9,1,1, 8.082, 10497.981, 352.891, 52783.994 23/05/13,07:32:22,03,09,1, 11.9,1,1, 8.082, 10497.979, 352.892, 52783.974 23/05/13,07:32:22,04,09,1, 11.9,1,1, 8.082, 10497.982, 352.905, 52784.030 23/05/13,07:32:22,05,09,1, 11.9,1,1, 8.082, 10497.998, 352.883, 52783.986 23/05/13,07:32:22,06,09,1, 11.9,1,1, 8.082, 10497.998, 352.860, 52783.976 23/05/13,07:32:22,07,09,1, 11.9,1,1, 8.082, 10498.001, 352.880, 52783.967 23/05/13,07:32:22,08,09,1, 11.9,1,1, 8.082, 10498.028, 352.869, 52783.994 23/05/13,07:32:22,09,09,1, 11.9,1,1, 8.082, 10498.020, 352.849, 52783.948 23/05/13,07:32:22,10,09,1, 11.9,1,1, 8.082, 10498.069, 352.841, 52783.964 23/05/13,07:32:22,11,09,1, 11.9,1,1, 8.082, 10498.060, 352.848, 52783.979 23/05/13,07:32:22,12,09,1, 11.9,1,1, 8.082, 10498.055, 352.869, 52783.954 23/05/13,07:32:22,13,09,1, 11.9,1,1, 8.082, 10498.101, 352.843, 52783.966 23/05/13,07:32:22,14,09,1, 11.9,1,1, 8.082, 10498.094, 352.844, 52783.965 23/05/13,07:32:22,15,09,1, 11.9,1,1, 8.082, 10498.057, 352.819, 52783.938 23/05/13,07:32:22,16,09,1, 11.9,1,1, 8.082, 10498.094, 352.826, 52783.965 23/05/13,07:32:22,17,09,1, 11.9,1,1, 8.082, 10498.121, 352.847, 52783.977 23/05/13,07:32:22,18,09,1, 11.9,1,1, 8.082, 10498.082, 352.818, 52783.939 23/05/13,07:32:22,19,09,1, 11.9,1,1, 8.082, 10498.109, 352.838, 52783.950 23/05/13,07:32:23,00,09,1, 12.0,1,1, 8.084, 10498.104, 352.838, 52783.950 23/05/13,07:32:23,01,09,1, 12.0,1,1, 8.084, 10498.106, 352.801, 52783.952 23/05/13,07:32:23,02,09,1, 12.0,1,1, 8.084, 10498.122, 352.781, 52783.942 23/05/13,07:32:23,03,09,1, 12.0,1,1, 8.084, 10498.167, 352.779, 52783.928 23/05/13,07:32:23,04,09,1, 12.0,1,1, 8.084, 10498.150, 352.791, 52783.966 23/05/13,07:32:23,05,09,1, 12.0,1,1, 8.084, 10498.176, 352.795, 52783.978 23/05/13,07:32:23,06,09,1, 12.0,1,1, 8.084, 10498.171, 352.777, 52783.940 23/05/13,07:32:23,07,09,1, 12.0,1,1, 8.084, 10498.175, 352.758, 52783.943 23/05/13,07:32:23,08,09,1, 12.0,1,1, 8.084, 10498.175, 352.789, 52783.930 23/05/13,07:32:23,09,09,1, 12.0,1,1, 8.084, 10498.198, 352.753, 52783.914 23/05/13,07:32:23,10,09,1, 12.0,1,1, 8.084, 10498.173, 352.751, 52783.957 23/05/13,07:32:23,11,09,1, 12.0,1,1, 8.084, 10498.212, 352.722, 52783.897 23/05/13,07:32:23,12,09,1, 12.0,1,1, 8.084, 10498.206, 352.740, 52783.936 23/05/13,07:32:23,13,09,1, 12.0,1,1, 8.084, 10498.243, 352.728, 52783.956 23/05/13,07:32:23,14,09,1, 12.0,1,1, 8.084, 10498.234, 352.727, 52783.925 23/05/13,07:32:23,15,09,1, 12.0,1,1, 8.084, 10498.250, 352.751, 52783.906 23/05/13,07:32:23,16,09,1, 12.0,1,1, 8.084, 10498.243, 352.724, 52783.905 23/05/13,07:32:23,17,09,1, 12.0,1,1, 8.084, 10498.240, 352.736, 52783.952 23/05/13,07:32:23,18,09,1, 12.0,1,1, 8.084, 10498.263, 352.713, 52783.926 23/05/13,07:32:23,19,09,1, 12.0,1,1, 8.084, 10498.271, 352.697, 52783.919 23/05/13,07:32:24,00,09,1, 12.0,1,1, 8.083, 10498.271, 352.697, 52783.919 23/05/13,07:32:24,01,09,1, 12.0,1,1, 8.083, 10498.313, 352.686, 52783.902 23/05/13,07:32:24,02,09,1, 12.0,1,1, 8.083, 10498.307, 352.692, 52783.925 23/05/13,07:32:24,03,09,1, 12.0,1,1, 8.083, 10498.325, 352.680, 52783.897 23/05/13,07:32:24,04,09,1, 12.0,1,1, 8.083, 10498.297, 352.705, 52783.920 23/05/13,07:32:24,05,09,1, 12.0,1,1, 8.083, 10498.323, 352.655, 52783.869 23/05/13,07:32:24,06,09,1, 12.0,1,1, 8.083, 10498.336, 352.678, 52783.928 23/05/13,07:32:24,07,09,1, 12.0,1,1, 8.083, 10498.340, 352.678, 52783.885 23/05/13,07:32:24,08,09,1, 12.0,1,1, 8.083, 10498.343, 352.656, 52783.869 23/05/13,07:32:24,09,09,1, 12.0,1,1, 8.083, 10498.326, 352.644, 52783.873 23/05/13,07:32:24,10,09,1, 12.0,1,1, 8.083, 10498.380, 352.629, 52783.869 23/05/13,07:32:24,11,09,1, 12.0,1,1, 8.083, 10498.370, 352.634, 52783.916 23/05/13,07:32:24,12,09,1, 12.0,1,1, 8.083, 10498.359, 352.634, 52783.891 23/05/13,07:32:24,13,09,1, 12.0,1,1, 8.083, 10498.389, 352.618, 52783.863 23/05/13,07:32:24,14,09,1, 12.0,1,1, 8.083, 10498.426, 352.602, 52783.871 23/05/13,07:32:24,15,09,1, 12.0,1,1, 8.083, 10498.431, 352.618, 52783.866 23/05/13,07:32:24,16,09,1, 12.0,1,1, 8.083, 10498.437, 352.608, 52783.863 23/05/13,07:32:24,17,09,1, 12.0,1,1, 8.083, 10498.432, 352.580, 52783.844 23/05/13,07:32:24,18,09,1, 12.0,1,1, 8.083, 10498.428, 352.600, 52783.811 23/05/13,07:32:24,19,09,1, 12.0,1,1, 8.083, 10498.476, 352.566, 52783.843 23/05/13,07:32:25,00,09,1, 11.8,1,1, 8.084, 10498.471, 352.566, 52783.843 23/05/13,07:32:25,01,09,1, 11.8,1,1, 8.084, 10498.486, 352.586, 52783.848 23/05/13,07:32:25,02,09,1, 11.8,1,1, 8.084, 10498.491, 352.573, 52783.870 23/05/13,07:32:25,03,09,1, 11.8,1,1, 8.084, 10498.503, 352.557, 52783.890 23/05/13,07:32:25,04,09,1, 11.8,1,1, 8.084, 10498.485, 352.558, 52783.844 23/05/13,07:32:25,05,09,1, 11.8,1,1, 8.084, 10498.506, 352.543, 52783.836 23/05/13,07:32:25,06,09,1, 11.8,1,1, 8.084, 10498.524, 352.529, 52783.618 23/05/13,07:32:25,07,09,1, 11.8,1,1, 8.084, 10498.538, 352.554, 52783.978 23/05/13,07:32:25,08,09,1, 11.8,1,1, 8.084, 10498.549, 352.531, 52783.872 23/05/13,07:32:25,09,09,1, 11.8,1,1, 8.084, 10498.554, 352.518, 52783.840 23/05/13,07:32:25,10,09,1, 11.8,1,1, 8.084, 10498.557, 352.493, 52783.842 23/05/13,07:32:25,11,09,1, 11.8,1,1, 8.084, 10498.594, 352.507, 52783.858 23/05/13,07:32:25,12,09,1, 11.8,1,1, 8.084, 10498.577, 352.482, 52783.840 23/05/13,07:32:25,13,09,1, 11.8,1,1, 8.084, 10498.579, 352.499, 52783.827 23/05/13,07:32:25,14,09,1, 11.8,1,1, 8.084, 10498.598, 352.481, 52783.863 23/05/13,07:32:25,15,09,1, 11.8,1,1, 8.084, 10498.636, 352.450, 52783.845 23/05/13,07:32:25,16,09,1, 11.8,1,1, 8.084, 10498.615, 352.465, 52783.810 23/05/13,07:32:25,17,09,1, 11.8,1,1, 8.084, 10498.642, 352.479, 52783.829 23/05/13,07:32:25,18,09,1, 11.8,1,1, 8.084, 10498.651, 352.441, 52783.753 23/05/13,07:32:25,19,09,1, 11.8,1,1, 8.084, 10498.652, 352.468, 52783.808 23/05/13,07:32:26,00,09,1, 11.9,1,1, 8.084, 10498.646, 352.468, 52783.808 23/05/13,07:32:26,01,09,1, 11.9,1,1, 8.084, 10498.681, 352.436, 52783.813 23/05/13,07:32:26,02,09,1, 11.9,1,1, 8.084, 10498.681, 352.415, 52783.750 23/05/13,07:32:26,03,09,1, 11.9,1,1, 8.084, 10498.664, 352.406, 52783.823 23/05/13,07:32:26,04,09,1, 11.9,1,1, 8.084, 10498.688, 352.405, 52783.764 23/05/13,07:32:26,05,09,1, 11.9,1,1, 8.084, 10498.698, 352.408, 52783.835 23/05/13,07:32:26,06,09,1, 11.9,1,1, 8.084, 10498.706, 352.382, 52783.805 23/05/13,07:32:26,07,09,1, 11.9,1,1, 8.084, 10498.714, 352.377, 52783.804 23/05/13,07:32:26,08,09,1, 11.9,1,1, 8.084, 10498.737, 352.392, 52783.798 23/05/13,07:32:26,09,09,1, 11.9,1,1, 8.084, 10498.731, 352.379, 52783.799 23/05/13,07:32:26,10,09,1, 11.9,1,1, 8.084, 10498.760, 352.376, 52783.822 23/05/13,07:32:26,11,09,1, 11.9,1,1, 8.084, 10498.789, 352.363, 52783.800 23/05/13,07:32:26,12,09,1, 11.9,1,1, 8.084, 10498.759, 352.376, 52783.768 23/05/13,07:32:26,13,09,1, 11.9,1,1, 8.084, 10498.794, 352.358, 52783.729 23/05/13,07:32:26,14,09,1, 11.9,1,1, 8.084, 10498.816, 352.323, 52783.776 23/05/13,07:32:26,15,09,1, 11.9,1,1, 8.084, 10498.826, 352.331, 52783.868 23/05/13,07:32:26,16,09,1, 11.9,1,1, 8.084, 10498.828, 352.339, 52783.775 23/05/13,07:32:26,17,09,1, 11.9,1,1, 8.084, 10498.858, 352.327, 52783.839 23/05/13,07:32:26,18,09,1, 11.9,1,1, 8.084, 10498.826, 352.352, 52783.820 23/05/13,07:32:26,19,09,1, 11.9,1,1, 8.084, 10498.878, 352.308, 52783.764 23/05/13,07:32:27,00,09,1, 11.9,1,1, 8.080, 10498.872, 352.308, 52783.764 23/05/13,07:32:27,01,09,1, 11.9,1,1, 8.080, 10498.846, 352.303, 52783.781 23/05/13,07:32:27,02,09,1, 11.9,1,1, 8.080, 10498.903, 352.285, 52783.754 23/05/13,07:32:27,03,09,1, 11.9,1,1, 8.080, 10498.918, 352.288, 52783.781 23/05/13,07:32:27,04,09,1, 11.9,1,1, 8.080, 10498.894, 352.274, 52783.749 23/05/13,07:32:27,05,09,1, 11.9,1,1, 8.080, 10498.930, 352.280, 52783.779 23/05/13,07:32:27,06,09,1, 11.9,1,1, 8.080, 10498.951, 352.265, 52783.749 23/05/13,07:32:27,07,09,1, 11.9,1,1, 8.080, 10498.931, 352.262, 52783.741 23/05/13,07:32:27,08,09,1, 11.9,1,1, 8.080, 10498.926, 352.243, 52783.776 23/05/13,07:32:27,09,09,1, 11.9,1,1, 8.080, 10498.937, 352.227, 52783.731 23/05/13,07:32:27,10,09,1, 11.9,1,1, 8.080, 10498.933, 352.251, 52783.717 23/05/13,07:32:27,11,09,1, 11.9,1,1, 8.080, 10498.945, 352.225, 52783.706 23/05/13,07:32:27,12,09,1, 11.9,1,1, 8.080, 10498.956, 352.233, 52783.704 23/05/13,07:32:27,13,09,1, 11.9,1,1, 8.080, 10498.979, 352.212, 52783.759 23/05/13,07:32:27,14,09,1, 11.9,1,1, 8.080, 10498.975, 352.219, 52783.742 23/05/13,07:32:27,15,09,1, 11.9,1,1, 8.080, 10498.976, 352.180, 52783.708 23/05/13,07:32:27,16,09,1, 11.9,1,1, 8.080, 10499.008, 352.195, 52783.689 23/05/13,07:32:27,17,09,1, 11.9,1,1, 8.080, 10499.023, 352.188, 52783.732 23/05/13,07:32:27,18,09,1, 11.9,1,1, 8.080, 10499.042, 352.138, 52783.718 23/05/13,07:32:27,19,09,1, 11.9,1,1, 8.080, 10499.042, 352.159, 52783.735 23/05/13,07:32:28,00,09,1, 11.9,1,1, 8.083, 10499.039, 352.159, 52783.735 23/05/13,07:32:28,01,09,1, 11.9,1,1, 8.083, 10499.058, 352.136, 52783.758 23/05/13,07:32:28,02,09,1, 11.9,1,1, 8.083, 10499.069, 352.145, 52783.708 23/05/13,07:32:28,03,09,1, 11.9,1,1, 8.083, 10499.098, 352.118, 52783.760 23/05/13,07:32:28,04,09,1, 11.9,1,1, 8.083, 10499.103, 352.108, 52783.712 23/05/13,07:32:28,05,09,1, 11.9,1,1, 8.083, 10499.105, 352.103, 52783.710 23/05/13,07:32:28,06,09,1, 11.9,1,1, 8.083, 10499.112, 352.088, 52783.691 23/05/13,07:32:28,07,09,1, 11.9,1,1, 8.083, 10499.117, 352.112, 52783.700 23/05/13,07:32:28,08,09,1, 11.9,1,1, 8.083, 10499.114, 352.075, 52783.679 23/05/13,07:32:28,09,09,1, 11.9,1,1, 8.083, 10499.145, 352.081, 52783.702 23/05/13,07:32:28,10,09,1, 11.9,1,1, 8.083, 10499.138, 352.050, 52783.673 23/05/13,07:32:28,11,09,1, 11.9,1,1, 8.083, 10499.162, 352.048, 52783.658 23/05/13,07:32:28,12,09,1, 11.9,1,1, 8.083, 10499.181, 352.061, 52783.694 23/05/13,07:32:28,13,09,1, 11.9,1,1, 8.083, 10499.155, 352.043, 52783.657 23/05/13,07:32:28,14,09,1, 11.9,1,1, 8.083, 10499.169, 352.044, 52783.667 23/05/13,07:32:28,15,09,1, 11.9,1,1, 8.083, 10499.176, 352.048, 52783.681 23/05/13,07:32:28,16,09,1, 11.9,1,1, 8.083, 10499.185, 352.014, 52783.697 23/05/13,07:32:28,17,09,1, 11.9,1,1, 8.083, 10499.197, 352.011, 52783.688 23/05/13,07:32:28,18,09,1, 11.9,1,1, 8.083, 10499.213, 352.024, 52783.689 23/05/13,07:32:28,19,09,1, 11.9,1,1, 8.083, 10499.214, 352.017, 52783.659 23/05/13,07:32:29,00,09,1, 11.9,1,1, 8.082, 10499.214, 352.017, 52783.659 23/05/13,07:32:29,01,09,1, 11.9,1,1, 8.082, 10499.222, 351.997, 52783.622 23/05/13,07:32:29,02,09,1, 11.9,1,1, 8.082, 10499.245, 351.942, 52783.680 23/05/13,07:32:29,03,09,1, 11.9,1,1, 8.082, 10499.254, 351.978, 52783.711 23/05/13,07:32:29,04,09,1, 11.9,1,1, 8.082, 10499.269, 351.952, 52783.699 23/05/13,07:32:29,05,09,1, 11.9,1,1, 8.082, 10499.279, 351.944, 52783.682 23/05/13,07:32:29,06,09,1, 11.9,1,1, 8.082, 10499.296, 351.930, 52783.666 23/05/13,07:32:29,07,09,1, 11.9,1,1, 8.082, 10499.298, 351.931, 52783.687 23/05/13,07:32:29,08,09,1, 11.9,1,1, 8.082, 10499.318, 351.928, 52783.687 23/05/13,07:32:29,09,09,1, 11.9,1,1, 8.082, 10499.315, 351.915, 52783.691 23/05/13,07:32:29,10,09,1, 11.9,1,1, 8.082, 10499.337, 351.927, 52783.675 23/05/13,07:32:29,11,09,1, 11.9,1,1, 8.082, 10499.334, 351.910, 52783.654 23/05/13,07:32:29,12,09,1, 11.9,1,1, 8.082, 10499.351, 351.878, 52783.682 23/05/13,07:32:29,13,09,1, 11.9,1,1, 8.082, 10499.335, 351.900, 52783.629 23/05/13,07:32:29,14,09,1, 11.9,1,1, 8.082, 10499.353, 351.880, 52783.660 23/05/13,07:32:29,15,09,1, 11.9,1,1, 8.082, 10499.355, 351.861, 52783.652 23/05/13,07:32:29,16,09,1, 11.9,1,1, 8.082, 10499.360, 351.861, 52783.687 23/05/13,07:32:29,17,09,1, 11.9,1,1, 8.082, 10499.357, 351.854, 52783.665 23/05/13,07:32:29,18,09,1, 11.9,1,1, 8.082, 10499.369, 351.853, 52783.662 23/05/13,07:32:29,19,09,1, 11.9,1,1, 8.082, 10499.387, 351.834, 52783.671 23/05/13,07:32:30,00,09,1, 12.0,1,1, 8.085, 10499.381, 351.834, 52783.671 23/05/13,07:32:30,01,09,1, 12.0,1,1, 8.085, 10499.414, 351.826, 52783.633 23/05/13,07:32:30,02,09,1, 12.0,1,1, 8.085, 10499.422, 351.803, 52783.632 23/05/13,07:32:30,03,09,1, 12.0,1,1, 8.085, 10499.404, 351.829, 52783.683 23/05/13,07:32:30,04,09,1, 12.0,1,1, 8.085, 10499.417, 351.803, 52783.646 23/05/13,07:32:30,05,09,1, 12.0,1,1, 8.085, 10499.430, 351.802, 52783.649 23/05/13,07:32:30,06,09,1, 12.0,1,1, 8.085, 10499.446, 351.796, 52783.618 23/05/13,07:32:30,07,09,1, 12.0,1,1, 8.085, 10499.444, 351.785, 52783.597 23/05/13,07:32:30,08,09,1, 12.0,1,1, 8.085, 10499.464, 351.793, 52783.651 23/05/13,07:32:30,09,09,1, 12.0,1,1, 8.085, 10499.449, 351.770, 52783.644 23/05/13,07:32:30,10,09,1, 12.0,1,1, 8.085, 10499.482, 351.761, 52783.673 23/05/13,07:32:30,11,09,1, 12.0,1,1, 8.085, 10499.488, 351.759, 52783.615 23/05/13,07:32:30,12,09,1, 12.0,1,1, 8.085, 10499.508, 351.766, 52783.636 23/05/13,07:32:30,13,09,1, 12.0,1,1, 8.085, 10499.497, 351.760, 52783.633 23/05/13,07:32:30,14,09,1, 12.0,1,1, 8.085, 10499.498, 351.729, 52783.597 23/05/13,07:32:30,15,09,1, 12.0,1,1, 8.085, 10499.509, 351.733, 52783.624 23/05/13,07:32:30,16,09,1, 12.0,1,1, 8.085, 10499.514, 351.742, 52783.646 23/05/13,07:32:30,17,09,1, 12.0,1,1, 8.085, 10499.503, 351.703, 52783.596 23/05/13,07:32:30,18,09,1, 12.0,1,1, 8.085, 10499.512, 351.714, 52783.622 23/05/13,07:32:30,19,09,1, 12.0,1,1, 8.085, 10499.536, 351.710, 52783.625 23/05/13,07:32:31,00,09,1, 12.0,1,1, 8.085, 10499.531, 351.710, 52783.625 23/05/13,07:32:31,01,09,1, 12.0,1,1, 8.085, 10499.521, 351.678, 52783.602 23/05/13,07:32:31,02,09,1, 12.0,1,1, 8.085, 10499.547, 351.668, 52783.642 23/05/13,07:32:31,03,09,1, 12.0,1,1, 8.085, 10499.558, 351.678, 52783.630 23/05/13,07:32:31,04,09,1, 12.0,1,1, 8.085, 10499.567, 351.656, 52783.641 23/05/13,07:32:31,05,09,1, 12.0,1,1, 8.085, 10499.565, 351.635, 52783.617 23/05/13,07:32:31,06,09,1, 12.0,1,1, 8.085, 10499.555, 351.650, 52783.625 23/05/13,07:32:31,07,09,1, 12.0,1,1, 8.085, 10499.559, 351.620, 52783.662 23/05/13,07:32:31,08,09,1, 12.0,1,1, 8.085, 10499.581, 351.646, 52783.621 23/05/13,07:32:31,09,09,1, 12.0,1,1, 8.085, 10499.586, 351.632, 52783.636 23/05/13,07:32:31,10,09,1, 12.0,1,1, 8.085, 10499.601, 351.614, 52783.581 23/05/13,07:32:31,11,09,1, 12.0,1,1, 8.085, 10499.607, 351.606, 52783.572 23/05/13,07:32:31,12,09,1, 12.0,1,1, 8.085, 10499.558, 351.608, 52783.818 23/05/13,07:32:31,13,09,1, 12.0,1,1, 8.085, 10499.623, 351.599, 52783.588 23/05/13,07:32:31,14,09,1, 12.0,1,1, 8.085, 10499.653, 351.568, 52783.517 23/05/13,07:32:31,15,09,1, 12.0,1,1, 8.085, 10499.652, 351.558, 52783.575 23/05/13,07:32:31,16,09,1, 12.0,1,1, 8.085, 10499.637, 351.546, 52783.566 23/05/13,07:32:31,17,09,1, 12.0,1,1, 8.085, 10499.619, 351.581, 52783.568 23/05/13,07:32:31,18,09,1, 12.0,1,1, 8.085, 10499.622, 351.559, 52783.608 23/05/13,07:32:31,19,09,1, 12.0,1,1, 8.085, 10499.617, 351.580, 52783.599 23/05/13,07:32:32,00,09,1, 11.9,1,1, 8.083, 10499.614, 351.580, 52783.599 23/05/13,07:32:32,01,09,1, 11.9,1,1, 8.083, 10499.652, 351.543, 52783.632 23/05/13,07:32:32,02,09,1, 11.9,1,1, 8.083, 10499.670, 351.525, 52783.623 23/05/13,07:32:32,03,09,1, 11.9,1,1, 8.083, 10499.659, 351.555, 52783.583 23/05/13,07:32:32,04,09,1, 11.9,1,1, 8.083, 10499.670, 351.518, 52783.598 23/05/13,07:32:32,05,09,1, 11.9,1,1, 8.083, 10499.665, 351.510, 52783.608 23/05/13,07:32:32,06,09,1, 11.9,1,1, 8.083, 10499.667, 351.511, 52783.595 23/05/13,07:32:32,07,09,1, 11.9,1,1, 8.083, 10499.689, 351.508, 52783.595 23/05/13,07:32:32,08,09,1, 11.9,1,1, 8.083, 10499.674, 351.492, 52783.608 23/05/13,07:32:32,09,09,1, 11.9,1,1, 8.083, 10499.661, 351.514, 52783.618 23/05/13,07:32:32,10,09,1, 11.9,1,1, 8.083, 10499.674, 351.506, 52783.610 23/05/13,07:32:32,11,09,1, 11.9,1,1, 8.083, 10499.685, 351.483, 52783.577 23/05/13,07:32:32,12,09,1, 11.9,1,1, 8.083, 10499.694, 351.483, 52783.584 23/05/13,07:32:32,13,09,1, 11.9,1,1, 8.083, 10499.694, 351.466, 52783.619 23/05/13,07:32:32,14,09,1, 11.9,1,1, 8.083, 10499.684, 351.458, 52783.620 23/05/13,07:32:32,15,09,1, 11.9,1,1, 8.083, 10499.684, 351.457, 52783.595 23/05/13,07:32:32,16,09,1, 11.9,1,1, 8.083, 10499.703, 351.439, 52783.632 23/05/13,07:32:32,17,09,1, 11.9,1,1, 8.083, 10499.699, 351.444, 52783.555 23/05/13,07:32:32,18,09,1, 11.9,1,1, 8.083, 10499.701, 351.441, 52783.612 23/05/13,07:32:32,19,09,1, 11.9,1,1, 8.083, 10499.696, 351.425, 52783.615 23/05/13,07:32:33,00,09,1, 11.9,1,1, 8.087, 10499.690, 351.425, 52783.615 23/05/13,07:32:33,01,09,1, 11.9,1,1, 8.087, 10499.688, 351.420, 52783.590 23/05/13,07:32:33,02,09,1, 11.9,1,1, 8.087, 10499.717, 351.418, 52783.586 23/05/13,07:32:33,03,09,1, 11.9,1,1, 8.087, 10499.703, 351.423, 52783.615 23/05/13,07:32:33,04,09,1, 11.9,1,1, 8.087, 10499.703, 351.417, 52783.669 23/05/13,07:32:33,05,09,1, 11.9,1,1, 8.087, 10499.716, 351.381, 52783.635 23/05/13,07:32:33,06,09,1, 11.9,1,1, 8.087, 10499.711, 351.366, 52783.571 23/05/13,07:32:33,07,09,1, 11.9,1,1, 8.087, 10499.708, 351.368, 52783.571 23/05/13,07:32:33,08,09,1, 11.9,1,1, 8.087, 10499.702, 351.378, 52783.573 23/05/13,07:32:33,09,09,1, 11.9,1,1, 8.087, 10499.727, 351.362, 52783.575 23/05/13,07:32:33,10,09,1, 11.9,1,1, 8.087, 10499.707, 351.380, 52783.597 23/05/13,07:32:33,11,09,1, 11.9,1,1, 8.087, 10499.732, 351.354, 52783.618 23/05/13,07:32:33,12,09,1, 11.9,1,1, 8.087, 10499.705, 351.343, 52783.613 23/05/13,07:32:33,13,09,1, 11.9,1,1, 8.087, 10499.708, 351.337, 52783.626 23/05/13,07:32:33,14,09,1, 11.9,1,1, 8.087, 10499.735, 351.341, 52783.579 23/05/13,07:32:33,15,09,1, 11.9,1,1, 8.087, 10499.731, 351.309, 52783.565 23/05/13,07:32:33,16,09,1, 11.9,1,1, 8.087, 10499.715, 351.337, 52783.602 23/05/13,07:32:33,17,09,1, 11.9,1,1, 8.087, 10499.739, 351.337, 52783.624 23/05/13,07:32:33,18,09,1, 11.9,1,1, 8.087, 10499.735, 351.347, 52783.619 23/05/13,07:32:33,19,09,1, 11.9,1,1, 8.087, 10499.741, 351.340, 52783.633 23/05/13,07:32:34,00,08,1, 11.9,1,1, 8.080, 10499.740, 351.340, 52783.633 23/05/13,07:32:34,01,08,1, 11.9,1,1, 8.080, 10499.737, 351.342, 52783.573 23/05/13,07:32:34,02,08,1, 11.9,1,1, 8.080, 10499.751, 351.317, 52783.585 23/05/13,07:32:34,03,08,1, 11.9,1,1, 8.080, 10499.713, 351.301, 52783.617 23/05/13,07:32:34,04,08,1, 11.9,1,1, 8.080, 10499.713, 351.291, 52783.646 23/05/13,07:32:34,05,08,1, 11.9,1,1, 8.080, 10499.744, 351.296, 52783.560 23/05/13,07:32:34,06,08,1, 11.9,1,1, 8.080, 10499.728, 351.286, 52783.590 23/05/13,07:32:34,07,08,1, 11.9,1,1, 8.080, 10499.731, 351.305, 52783.585 23/05/13,07:32:34,08,08,1, 11.9,1,1, 8.080, 10499.729, 351.280, 52783.595 23/05/13,07:32:34,09,08,1, 11.9,1,1, 8.080, 10499.746, 351.269, 52783.599 23/05/13,07:32:34,10,08,1, 11.9,1,1, 8.080, 10499.722, 351.273, 52783.592 23/05/13,07:32:34,11,08,1, 11.9,1,1, 8.080, 10499.738, 351.271, 52783.590 23/05/13,07:32:34,12,08,1, 11.9,1,1, 8.080, 10499.728, 351.263, 52783.594 23/05/13,07:32:34,13,08,1, 11.9,1,1, 8.080, 10499.721, 351.285, 52783.597 23/05/13,07:32:34,14,08,1, 11.9,1,1, 8.080, 10499.718, 351.268, 52783.577 23/05/13,07:32:34,15,08,1, 11.9,1,1, 8.080, 10499.698, 351.272, 52783.616 23/05/13,07:32:34,16,08,1, 11.9,1,1, 8.080, 10499.721, 351.256, 52783.615 23/05/13,07:32:34,17,08,1, 11.9,1,1, 8.080, 10499.716, 351.230, 52783.607 23/05/13,07:32:34,18,08,1, 11.9,1,1, 8.080, 10499.732, 351.242, 52783.579 23/05/13,07:32:34,19,08,1, 11.9,1,1, 8.080, 10499.713, 351.234, 52783.579 23/05/13,07:32:35,00,08,1, 11.9,1,1, 8.082, 10499.706, 351.234, 52783.579 23/05/13,07:32:35,01,08,1, 11.9,1,1, 8.082, 10499.718, 351.227, 52783.617 23/05/13,07:32:35,02,08,1, 11.9,1,1, 8.082, 10499.729, 351.207, 52783.590 23/05/13,07:32:35,03,08,1, 11.9,1,1, 8.082, 10499.688, 351.226, 52783.612 23/05/13,07:32:35,04,08,1, 11.9,1,1, 8.082, 10499.720, 351.220, 52783.594 23/05/13,07:32:35,05,08,1, 11.9,1,1, 8.082, 10499.725, 351.203, 52783.575 23/05/13,07:32:35,06,08,1, 11.9,1,1, 8.082, 10499.669, 351.193, 52783.553 23/05/13,07:32:35,07,08,1, 11.9,1,1, 8.082, 10499.697, 351.214, 52783.620 23/05/13,07:32:35,08,08,1, 11.9,1,1, 8.082, 10499.666, 351.206, 52783.584 23/05/13,07:32:35,09,08,1, 11.9,1,1, 8.082, 10499.681, 351.194, 52783.574 23/05/13,07:32:35,10,08,1, 11.9,1,1, 8.082, 10499.686, 351.196, 52783.585 23/05/13,07:32:35,11,08,1, 11.9,1,1, 8.082, 10499.676, 351.185, 52783.596 23/05/13,07:32:35,12,08,1, 11.9,1,1, 8.082, 10499.681, 351.188, 52783.594 23/05/13,07:32:35,13,08,1, 11.9,1,1, 8.082, 10499.691, 351.171, 52783.556 23/05/13,07:32:35,14,08,1, 11.9,1,1, 8.082, 10499.680, 351.163, 52783.553 23/05/13,07:32:35,15,08,1, 11.9,1,1, 8.082, 10499.678, 351.178, 52783.601 23/05/13,07:32:35,16,08,1, 11.9,1,1, 8.082, 10499.680, 351.155, 52783.576 23/05/13,07:32:35,17,08,1, 11.9,1,1, 8.082, 10499.691, 351.187, 52783.584 23/05/13,07:32:35,18,08,1, 11.9,1,1, 8.082, 10499.686, 351.158, 52783.545 23/05/13,07:32:35,19,08,1, 11.9,1,1, 8.082, 10499.695, 351.167, 52783.624 23/05/13,07:32:36,00,07,1, 11.9,1,1, 8.082, 10499.690, 351.167, 52783.624 23/05/13,07:32:36,01,07,1, 11.9,1,1, 8.082, 10499.668, 351.143, 52783.587 23/05/13,07:32:36,02,07,1, 11.9,1,1, 8.082, 10499.684, 351.139, 52783.648 23/05/13,07:32:36,03,07,1, 11.9,1,1, 8.082, 10499.666, 351.129, 52783.649 23/05/13,07:32:36,04,07,1, 11.9,1,1, 8.082, 10499.658, 351.137, 52783.597 23/05/13,07:32:36,05,07,1, 11.9,1,1, 8.082, 10499.666, 351.133, 52783.612 23/05/13,07:32:36,06,07,1, 11.9,1,1, 8.082, 10499.653, 351.137, 52783.634 23/05/13,07:32:36,07,07,1, 11.9,1,1, 8.082, 10499.653, 351.140, 52783.573 23/05/13,07:32:36,08,07,1, 11.9,1,1, 8.082, 10499.634, 351.112, 52783.600 23/05/13,07:32:36,09,07,1, 11.9,1,1, 8.082, 10499.665, 351.113, 52783.594 23/05/13,07:32:36,10,07,1, 11.9,1,1, 8.082, 10499.638, 351.086, 52783.638 23/05/13,07:32:36,11,07,1, 11.9,1,1, 8.082, 10499.625, 351.106, 52783.582 23/05/13,07:32:36,12,07,1, 11.9,1,1, 8.082, 10499.639, 351.089, 52783.623 23/05/13,07:32:36,13,07,1, 11.9,1,1, 8.082, 10499.639, 351.079, 52783.588 23/05/13,07:32:36,14,07,1, 11.9,1,1, 8.082, 10499.626, 351.070, 52783.558 23/05/13,07:32:36,15,07,1, 11.9,1,1, 8.082, 10499.629, 351.072, 52783.556 23/05/13,07:32:36,16,07,1, 11.9,1,1, 8.082, 10499.624, 351.091, 52783.596 23/05/13,07:32:36,17,07,1, 11.9,1,1, 8.082, 10499.609, 351.068, 52783.643 23/05/13,07:32:36,18,07,1, 11.9,1,1, 8.082, 10499.621, 351.062, 52783.644 23/05/13,07:32:36,19,07,1, 11.9,1,1, 8.082, 10499.592, 351.064, 52783.579 23/05/13,07:32:37,00,08,1, 11.9,1,1, 8.084, 10499.589, 351.064, 52783.579 23/05/13,07:32:37,01,08,1, 11.9,1,1, 8.084, 10499.584, 351.045, 52783.583 23/05/13,07:32:37,02,08,1, 11.9,1,1, 8.084, 10499.575, 351.055, 52783.584 23/05/13,07:32:37,03,08,1, 11.9,1,1, 8.084, 10499.600, 351.068, 52783.579 23/05/13,07:32:37,04,08,1, 11.9,1,1, 8.084, 10499.588, 351.050, 52783.585 23/05/13,07:32:37,05,08,1, 11.9,1,1, 8.084, 10499.595, 351.037, 52783.590 23/05/13,07:32:37,06,08,1, 11.9,1,1, 8.084, 10499.608, 351.051, 52783.595 23/05/13,07:32:37,07,08,1, 11.9,1,1, 8.084, 10499.574, 351.049, 52783.542 23/05/13,07:32:37,08,08,1, 11.9,1,1, 8.084, 10499.578, 351.042, 52783.586 23/05/13,07:32:37,09,08,1, 11.9,1,1, 8.084, 10499.568, 351.060, 52783.590 23/05/13,07:32:37,10,08,1, 11.9,1,1, 8.084, 10499.560, 351.032, 52783.593 23/05/13,07:32:37,11,08,1, 11.9,1,1, 8.084, 10499.563, 351.046, 52783.591 23/05/13,07:32:37,12,08,1, 11.9,1,1, 8.084, 10499.553, 351.036, 52783.597 23/05/13,07:32:37,13,08,1, 11.9,1,1, 8.084, 10499.538, 351.018, 52783.576 23/05/13,07:32:37,14,08,1, 11.9,1,1, 8.084, 10499.568, 351.006, 52783.636 23/05/13,07:32:37,15,08,1, 11.9,1,1, 8.084, 10499.515, 351.025, 52783.610 23/05/13,07:32:37,16,08,1, 11.9,1,1, 8.084, 10499.542, 351.028, 52783.602 23/05/13,07:32:37,17,08,1, 11.9,1,1, 8.084, 10499.542, 351.023, 52783.611 23/05/13,07:32:37,18,08,1, 11.9,1,1, 8.084, 10499.559, 351.012, 52783.552 23/05/13,07:32:37,19,08,1, 11.9,1,1, 8.084, 10499.523, 351.013, 52783.615 23/05/13,07:32:38,00,07,1, 11.9,1,1, 8.089, 10499.523, 351.013, 52783.615 23/05/13,07:32:38,01,07,1, 11.9,1,1, 8.089, 10499.525, 350.993, 52783.563 23/05/13,07:32:38,02,07,1, 11.9,1,1, 8.089, 10499.523, 350.998, 52783.609 23/05/13,07:32:38,03,07,1, 11.9,1,1, 8.089, 10499.555, 350.967, 52783.642 23/05/13,07:32:38,04,07,1, 11.9,1,1, 8.089, 10499.526, 350.991, 52783.681 23/05/13,07:32:38,05,07,1, 11.9,1,1, 8.089, 10499.531, 351.003, 52783.598 23/05/13,07:32:38,06,07,1, 11.9,1,1, 8.089, 10499.514, 350.968, 52783.603 23/05/13,07:32:38,07,07,1, 11.9,1,1, 8.089, 10499.507, 350.993, 52783.598 23/05/13,07:32:38,08,07,1, 11.9,1,1, 8.089, 10499.506, 350.987, 52783.612 23/05/13,07:32:38,09,07,1, 11.9,1,1, 8.089, 10499.492, 350.979, 52783.659 23/05/13,07:32:38,10,07,1, 11.9,1,1, 8.089, 10499.488, 350.972, 52783.654 23/05/13,07:32:38,11,07,1, 11.9,1,1, 8.089, 10499.464, 350.980, 52783.607 23/05/13,07:32:38,12,07,1, 11.9,1,1, 8.089, 10499.453, 350.956, 52783.616 23/05/13,07:32:38,13,07,1, 11.9,1,1, 8.089, 10499.478, 350.992, 52783.573 23/05/13,07:32:38,14,07,1, 11.9,1,1, 8.089, 10499.460, 350.974, 52783.647 23/05/13,07:32:38,15,07,1, 11.9,1,1, 8.089, 10499.455, 350.964, 52783.629 23/05/13,07:32:38,16,07,1, 11.9,1,1, 8.089, 10499.469, 350.982, 52783.624 23/05/13,07:32:38,17,07,1, 11.9,1,1, 8.089, 10499.460, 350.956, 52783.681 23/05/13,07:32:38,18,07,1, 11.9,1,1, 8.089, 10499.434, 350.977, 52783.648 23/05/13,07:32:38,19,07,1, 11.9,1,1, 8.089, 10499.441, 350.978, 52783.606 23/05/13,07:32:39,00,07,1, 11.9,1,1, 8.085, 10499.439, 350.978, 52783.606 23/05/13,07:32:39,01,07,1, 11.9,1,1, 8.085, 10499.415, 350.968, 52783.630 23/05/13,07:32:39,02,07,1, 11.9,1,1, 8.085, 10499.435, 350.967, 52783.653 23/05/13,07:32:39,03,07,1, 11.9,1,1, 8.085, 10499.426, 350.954, 52783.606 23/05/13,07:32:39,04,07,1, 11.9,1,1, 8.085, 10499.438, 350.936, 52783.631 23/05/13,07:32:39,05,07,1, 11.9,1,1, 8.085, 10499.411, 350.950, 52783.607 23/05/13,07:32:39,06,07,1, 11.9,1,1, 8.085, 10499.418, 350.940, 52783.633 23/05/13,07:32:39,07,07,1, 11.9,1,1, 8.085, 10499.431, 350.935, 52783.641 23/05/13,07:32:39,08,07,1, 11.9,1,1, 8.085, 10499.402, 350.962, 52783.653 23/05/13,07:32:39,09,07,1, 11.9,1,1, 8.085, 10499.410, 350.948, 52783.660 23/05/13,07:32:39,10,07,1, 11.9,1,1, 8.085, 10499.396, 350.946, 52783.601 23/05/13,07:32:39,11,07,1, 11.9,1,1, 8.085, 10499.393, 350.933, 52783.612 23/05/13,07:32:39,12,07,1, 11.9,1,1, 8.085, 10499.370, 350.921, 52783.618 23/05/13,07:32:39,13,07,1, 11.9,1,1, 8.085, 10499.374, 350.916, 52783.629 23/05/13,07:32:39,14,07,1, 11.9,1,1, 8.085, 10499.363, 350.912, 52783.656 23/05/13,07:32:39,15,07,1, 11.9,1,1, 8.085, 10499.344, 350.925, 52783.629 23/05/13,07:32:39,16,07,1, 11.9,1,1, 8.085, 10499.335, 350.931, 52783.609 23/05/13,07:32:39,17,07,1, 11.9,1,1, 8.085, 10499.341, 350.911, 52783.625 23/05/13,07:32:39,18,07,1, 11.9,1,1, 8.085, 10499.332, 350.943, 52783.582 23/05/13,07:32:39,19,07,1, 11.9,1,1, 8.085, 10499.327, 350.937, 52783.632 23/05/13,07:32:40,00,07,1, 12.0,1,1, 8.090, 10499.322, 350.937, 52783.632 23/05/13,07:32:40,01,07,1, 12.0,1,1, 8.090, 10499.314, 350.923, 52783.649 23/05/13,07:32:40,02,07,1, 12.0,1,1, 8.090, 10499.307, 350.912, 52783.700 23/05/13,07:32:40,03,07,1, 12.0,1,1, 8.090, 10499.316, 350.919, 52783.639 23/05/13,07:32:40,04,07,1, 12.0,1,1, 8.090, 10499.297, 350.931, 52783.637 23/05/13,07:32:40,05,07,1, 12.0,1,1, 8.090, 10499.274, 350.902, 52783.660 23/05/13,07:32:40,06,07,1, 12.0,1,1, 8.090, 10499.292, 350.920, 52783.663 23/05/13,07:32:40,07,07,1, 12.0,1,1, 8.090, 10499.276, 350.919, 52783.629 23/05/13,07:32:40,08,07,1, 12.0,1,1, 8.090, 10499.269, 350.903, 52783.657 23/05/13,07:32:40,09,07,1, 12.0,1,1, 8.090, 10499.263, 350.919, 52783.669 23/05/13,07:32:40,10,07,1, 12.0,1,1, 8.090, 10499.263, 350.899, 52783.692 23/05/13,07:32:40,11,07,1, 12.0,1,1, 8.090, 10499.257, 350.891, 52783.669 23/05/13,07:32:40,12,07,1, 12.0,1,1, 8.090, 10499.235, 350.909, 52783.698 23/05/13,07:32:40,13,07,1, 12.0,1,1, 8.090, 10499.225, 350.904, 52783.652 23/05/13,07:32:40,14,07,1, 12.0,1,1, 8.090, 10499.223, 350.907, 52783.662 23/05/13,07:32:40,15,07,1, 12.0,1,1, 8.090, 10499.226, 350.888, 52783.656 23/05/13,07:32:40,16,07,1, 12.0,1,1, 8.090, 10499.215, 350.900, 52783.645 23/05/13,07:32:40,17,07,1, 12.0,1,1, 8.090, 10499.218, 350.903, 52783.641 23/05/13,07:32:40,18,07,1, 12.0,1,1, 8.090, 10499.212, 350.887, 52783.672 23/05/13,07:32:40,19,07,1, 12.0,1,1, 8.090, 10499.238, 350.892, 52783.652 23/05/13,07:32:41,00,09,1, 11.8,1,1, 8.083, 10499.231, 350.892, 52783.652 23/05/13,07:32:41,01,09,1, 11.8,1,1, 8.083, 10499.208, 350.887, 52783.646 23/05/13,07:32:41,02,09,1, 11.8,1,1, 8.083, 10499.208, 350.881, 52783.618 23/05/13,07:32:41,03,09,1, 11.8,1,1, 8.083, 10499.177, 350.887, 52783.654 23/05/13,07:32:41,04,09,1, 11.8,1,1, 8.083, 10499.184, 350.886, 52783.650 23/05/13,07:32:41,05,09,1, 11.8,1,1, 8.083, 10499.180, 350.903, 52783.596 23/05/13,07:32:41,06,09,1, 11.8,1,1, 8.083, 10499.166, 350.891, 52783.586 23/05/13,07:32:41,07,09,1, 11.8,1,1, 8.083, 10499.168, 350.898, 52783.663 23/05/13,07:32:41,08,09,1, 11.8,1,1, 8.083, 10499.150, 350.880, 52783.628 23/05/13,07:32:41,09,09,1, 11.8,1,1, 8.083, 10499.163, 350.863, 52783.663 23/05/13,07:32:41,10,09,1, 11.8,1,1, 8.083, 10499.132, 350.885, 52783.640 23/05/13,07:32:41,11,09,1, 11.8,1,1, 8.083, 10499.126, 350.870, 52783.654 23/05/13,07:32:41,12,09,1, 11.8,1,1, 8.083, 10499.147, 350.866, 52783.726 23/05/13,07:32:41,13,09,1, 11.8,1,1, 8.083, 10499.113, 350.873, 52783.692 23/05/13,07:32:41,14,09,1, 11.8,1,1, 8.083, 10499.123, 350.853, 52783.642 23/05/13,07:32:41,15,09,1, 11.8,1,1, 8.083, 10499.138, 350.864, 52783.664 23/05/13,07:32:41,16,09,1, 11.8,1,1, 8.083, 10499.110, 350.848, 52783.637 23/05/13,07:32:41,17,09,1, 11.8,1,1, 8.083, 10499.102, 350.842, 52783.690 23/05/13,07:32:41,18,09,1, 11.8,1,1, 8.083, 10499.075, 350.865, 52783.743 23/05/13,07:32:41,19,09,1, 11.8,1,1, 8.083, 10499.083, 350.843, 52783.714 23/05/13,07:32:42,00,09,1, 11.9,1,1, 8.086, 10499.080, 350.843, 52783.714 23/05/13,07:32:42,01,09,1, 11.9,1,1, 8.086, 10499.066, 350.855, 52783.719 23/05/13,07:32:42,02,09,1, 11.9,1,1, 8.086, 10499.061, 350.872, 52783.709 23/05/13,07:32:42,03,09,1, 11.9,1,1, 8.086, 10499.068, 350.871, 52783.689 23/05/13,07:32:42,04,09,1, 11.9,1,1, 8.086, 10499.052, 350.870, 52783.690 23/05/13,07:32:42,05,09,1, 11.9,1,1, 8.086, 10499.031, 350.856, 52783.705 23/05/13,07:32:42,06,09,1, 11.9,1,1, 8.086, 10499.054, 350.861, 52783.720 23/05/13,07:32:42,07,09,1, 11.9,1,1, 8.086, 10499.027, 350.906, 52783.678 23/05/13,07:32:42,08,09,1, 11.9,1,1, 8.086, 10499.026, 350.869, 52783.682 23/05/13,07:32:42,09,09,1, 11.9,1,1, 8.086, 10499.026, 350.875, 52783.727 23/05/13,07:32:42,10,09,1, 11.9,1,1, 8.086, 10498.997, 350.884, 52783.649 23/05/13,07:32:42,11,09,1, 11.9,1,1, 8.086, 10498.995, 350.874, 52783.685 23/05/13,07:32:42,12,09,1, 11.9,1,1, 8.086, 10499.010, 350.861, 52783.694 23/05/13,07:32:42,13,09,1, 11.9,1,1, 8.086, 10498.996, 350.888, 52783.679 23/05/13,07:32:42,14,09,1, 11.9,1,1, 8.086, 10499.000, 350.867, 52783.707 23/05/13,07:32:42,15,09,1, 11.9,1,1, 8.086, 10498.999, 350.875, 52783.687 23/05/13,07:32:42,16,09,1, 11.9,1,1, 8.086, 10499.006, 350.860, 52783.696 23/05/13,07:32:42,17,09,1, 11.9,1,1, 8.086, 10498.972, 350.873, 52783.685 23/05/13,07:32:42,18,09,1, 11.9,1,1, 8.086, 10498.958, 350.899, 52783.705 23/05/13,07:32:42,19,09,1, 11.9,1,1, 8.086, 10498.986, 350.873, 52783.696 23/05/13,07:32:43,00,07,1, 11.9,1,1, 8.085, 10498.980, 350.873, 52783.696 23/05/13,07:32:43,01,07,1, 11.9,1,1, 8.085, 10498.964, 350.875, 52783.711 23/05/13,07:32:43,02,07,1, 11.9,1,1, 8.085, 10498.941, 350.865, 52783.712 23/05/13,07:32:43,03,07,1, 11.9,1,1, 8.085, 10498.930, 350.874, 52783.699 23/05/13,07:32:43,04,07,1, 11.9,1,1, 8.085, 10498.923, 350.865, 52783.714 23/05/13,07:32:43,05,07,1, 11.9,1,1, 8.085, 10498.915, 350.871, 52783.771 23/05/13,07:32:43,06,07,1, 11.9,1,1, 8.085, 10498.942, 350.854, 52783.737 23/05/13,07:32:43,07,07,1, 11.9,1,1, 8.085, 10498.922, 350.876, 52783.733 23/05/13,07:32:43,08,07,1, 11.9,1,1, 8.085, 10498.928, 350.822, 52783.717 23/05/13,07:32:43,09,07,1, 11.9,1,1, 8.085, 10498.904, 350.872, 52783.740 23/05/13,07:32:43,10,07,1, 11.9,1,1, 8.085, 10498.869, 350.886, 52783.712 23/05/13,07:32:43,11,07,1, 11.9,1,1, 8.085, 10498.879, 350.883, 52783.751 23/05/13,07:32:43,12,07,1, 11.9,1,1, 8.085, 10498.888, 350.873, 52783.730 23/05/13,07:32:43,13,07,1, 11.9,1,1, 8.085, 10498.869, 350.857, 52783.709 23/05/13,07:32:43,14,07,1, 11.9,1,1, 8.085, 10498.899, 350.864, 52783.726 23/05/13,07:32:43,15,07,1, 11.9,1,1, 8.085, 10498.874, 350.870, 52783.748 23/05/13,07:32:43,16,07,1, 11.9,1,1, 8.085, 10498.879, 350.878, 52783.730 23/05/13,07:32:43,17,07,1, 11.9,1,1, 8.085, 10498.867, 350.884, 52783.747 23/05/13,07:32:43,18,07,1, 11.9,1,1, 8.085, 10498.856, 350.881, 52783.756 23/05/13,07:32:43,19,07,1, 11.9,1,1, 8.085, 10498.838, 350.850, 52783.779 23/05/13,07:32:44,00,07,1, 11.9,1,1, 8.089, 10498.830, 350.850, 52783.779 23/05/13,07:32:44,01,07,1, 11.9,1,1, 8.089, 10498.836, 350.892, 52783.782 23/05/13,07:32:44,02,07,1, 11.9,1,1, 8.089, 10498.809, 350.889, 52783.730 23/05/13,07:32:44,03,07,1, 11.9,1,1, 8.089, 10498.809, 350.898, 52783.773 23/05/13,07:32:44,04,07,1, 11.9,1,1, 8.089, 10498.803, 350.887, 52783.788 23/05/13,07:32:44,05,07,1, 11.9,1,1, 8.089, 10498.791, 350.871, 52783.790 23/05/13,07:32:44,06,07,1, 11.9,1,1, 8.089, 10498.812, 350.911, 52783.788 23/05/13,07:32:44,07,07,1, 11.9,1,1, 8.089, 10498.790, 350.882, 52783.808 23/05/13,07:32:44,08,07,1, 11.9,1,1, 8.089, 10498.783, 350.875, 52783.715 23/05/13,07:32:44,09,07,1, 11.9,1,1, 8.089, 10498.798, 350.885, 52783.787 23/05/13,07:32:44,10,07,1, 11.9,1,1, 8.089, 10498.799, 350.905, 52783.777 23/05/13,07:32:44,11,07,1, 11.9,1,1, 8.089, 10498.812, 350.901, 52783.803 23/05/13,07:32:44,12,07,1, 11.9,1,1, 8.089, 10498.774, 350.899, 52783.793 23/05/13,07:32:44,13,07,1, 11.9,1,1, 8.089, 10498.748, 350.880, 52783.795 23/05/13,07:32:44,14,07,1, 11.9,1,1, 8.089, 10498.738, 350.886, 52783.809 23/05/13,07:32:44,15,07,1, 11.9,1,1, 8.089, 10498.761, 350.910, 52783.819 23/05/13,07:32:44,16,07,1, 11.9,1,1, 8.089, 10498.755, 350.889, 52783.820 23/05/13,07:32:44,17,07,1, 11.9,1,1, 8.089, 10498.745, 350.892, 52783.782 23/05/13,07:32:44,18,07,1, 11.9,1,1, 8.089, 10498.740, 350.913, 52783.771 23/05/13,07:32:44,19,07,1, 11.9,1,1, 8.089, 10498.720, 350.909, 52783.812 23/05/13,07:32:45,00,07,1, 11.9,1,1, 8.089, 10498.713, 350.909, 52783.812 23/05/13,07:32:45,01,07,1, 11.9,1,1, 8.089, 10498.702, 350.912, 52783.812 23/05/13,07:32:45,02,07,1, 11.9,1,1, 8.089, 10498.690, 350.917, 52783.850 23/05/13,07:32:45,03,07,1, 11.9,1,1, 8.089, 10498.699, 350.920, 52783.825 23/05/13,07:32:45,04,07,1, 11.9,1,1, 8.089, 10498.695, 350.895, 52783.816 23/05/13,07:32:45,05,07,1, 11.9,1,1, 8.089, 10498.699, 350.899, 52783.857 23/05/13,07:32:45,06,07,1, 11.9,1,1, 8.089, 10498.693, 350.901, 52783.849 23/05/13,07:32:45,07,07,1, 11.9,1,1, 8.089, 10498.671, 350.893, 52783.846 23/05/13,07:32:45,08,07,1, 11.9,1,1, 8.089, 10498.702, 350.904, 52783.855 23/05/13,07:32:45,09,07,1, 11.9,1,1, 8.089, 10498.670, 350.935, 52783.879 23/05/13,07:32:45,10,07,1, 11.9,1,1, 8.089, 10498.678, 350.891, 52783.875 23/05/13,07:32:45,11,07,1, 11.9,1,1, 8.089, 10498.662, 350.926, 52783.844 23/05/13,07:32:45,12,07,1, 11.9,1,1, 8.089, 10498.666, 350.925, 52783.871 23/05/13,07:32:45,13,07,1, 11.9,1,1, 8.089, 10498.636, 350.929, 52783.850 23/05/13,07:32:45,14,07,1, 11.9,1,1, 8.089, 10498.644, 350.924, 52783.846 23/05/13,07:32:45,15,07,1, 11.9,1,1, 8.089, 10498.635, 350.917, 52783.893 23/05/13,07:32:45,16,07,1, 11.9,1,1, 8.089, 10498.602, 350.957, 52783.863 23/05/13,07:32:45,17,07,1, 11.9,1,1, 8.089, 10498.632, 350.955, 52783.866 23/05/13,07:32:45,18,07,1, 11.9,1,1, 8.089, 10498.620, 350.956, 52783.875 23/05/13,07:32:45,19,07,1, 11.9,1,1, 8.089, 10498.583, 350.977, 52783.898 23/05/13,07:32:46,00,09,1, 11.8,1,1, 8.087, 10498.580, 350.977, 52783.898 23/05/13,07:32:46,01,09,1, 11.8,1,1, 8.087, 10498.596, 350.960, 52783.904 23/05/13,07:32:46,02,09,1, 11.8,1,1, 8.087, 10498.575, 350.964, 52783.869 23/05/13,07:32:46,03,09,1, 11.8,1,1, 8.087, 10498.585, 350.937, 52783.897 23/05/13,07:32:46,04,09,1, 11.8,1,1, 8.087, 10498.595, 350.945, 52783.916 23/05/13,07:32:46,05,09,1, 11.8,1,1, 8.087, 10498.561, 350.948, 52783.928 23/05/13,07:32:46,06,09,1, 11.8,1,1, 8.087, 10498.551, 350.948, 52783.880 23/05/13,07:32:46,07,09,1, 11.8,1,1, 8.087, 10498.548, 350.968, 52783.902 23/05/13,07:32:46,08,09,1, 11.8,1,1, 8.087, 10498.527, 350.972, 52783.922 23/05/13,07:32:46,09,09,1, 11.8,1,1, 8.087, 10498.548, 350.961, 52783.912 23/05/13,07:32:46,10,09,1, 11.8,1,1, 8.087, 10498.561, 350.964, 52783.920 23/05/13,07:32:46,11,09,1, 11.8,1,1, 8.087, 10498.494, 350.986, 52783.914 23/05/13,07:32:46,12,09,1, 11.8,1,1, 8.087, 10498.526, 350.986, 52783.914 23/05/13,07:32:46,13,09,1, 11.8,1,1, 8.087, 10498.510, 350.969, 52783.930 23/05/13,07:32:46,14,09,1, 11.8,1,1, 8.087, 10498.498, 350.973, 52783.959 23/05/13,07:32:46,15,09,1, 11.8,1,1, 8.087, 10498.511, 351.012, 52783.925 23/05/13,07:32:46,16,09,1, 11.8,1,1, 8.087, 10498.494, 350.999, 52783.972 23/05/13,07:32:46,17,09,1, 11.8,1,1, 8.087, 10498.490, 350.998, 52783.920 23/05/13,07:32:46,18,09,1, 11.8,1,1, 8.087, 10498.508, 350.990, 52783.959 23/05/13,07:32:46,19,09,1, 11.8,1,1, 8.087, 10498.480, 350.997, 52783.931 23/05/13,07:32:47,00,08,1, 11.9,1,1, 8.087, 10498.480, 350.997, 52783.931 23/05/13,07:32:47,01,08,1, 11.9,1,1, 8.087, 10498.477, 350.983, 52783.944 23/05/13,07:32:47,02,08,1, 11.9,1,1, 8.087, 10498.488, 351.004, 52783.991 23/05/13,07:32:47,03,08,1, 11.9,1,1, 8.087, 10498.471, 351.002, 52783.946 23/05/13,07:32:47,04,08,1, 11.9,1,1, 8.087, 10498.466, 351.005, 52783.953 23/05/13,07:32:47,05,08,1, 11.9,1,1, 8.087, 10498.456, 350.993, 52783.897 23/05/13,07:32:47,06,08,1, 11.9,1,1, 8.087, 10498.439, 351.005, 52783.975 23/05/13,07:32:47,07,08,1, 11.9,1,1, 8.087, 10498.451, 351.018, 52783.972 23/05/13,07:32:47,08,08,1, 11.9,1,1, 8.087, 10498.453, 351.005, 52783.948 23/05/13,07:32:47,09,08,1, 11.9,1,1, 8.087, 10498.447, 351.029, 52783.951 23/05/13,07:32:47,10,08,1, 11.9,1,1, 8.087, 10498.431, 351.012, 52783.950 23/05/13,07:32:47,11,08,1, 11.9,1,1, 8.087, 10498.416, 351.016, 52783.964 23/05/13,07:32:47,12,08,1, 11.9,1,1, 8.087, 10498.405, 351.020, 52783.981 23/05/13,07:32:47,13,08,1, 11.9,1,1, 8.087, 10498.432, 351.041, 52783.951 23/05/13,07:32:47,14,08,1, 11.9,1,1, 8.087, 10498.387, 351.049, 52783.954 23/05/13,07:32:47,15,08,1, 11.9,1,1, 8.087, 10498.404, 351.025, 52784.004 23/05/13,07:32:47,16,08,1, 11.9,1,1, 8.087, 10498.391, 351.066, 52784.025 23/05/13,07:32:47,17,08,1, 11.9,1,1, 8.087, 10498.402, 351.063, 52783.984 23/05/13,07:32:47,18,08,1, 11.9,1,1, 8.087, 10498.397, 351.068, 52783.990 23/05/13,07:32:47,19,08,1, 11.9,1,1, 8.087, 10498.364, 351.072, 52784.018 23/05/13,07:32:48,00,07,1, 11.9,1,1, 8.092, 10498.363, 351.072, 52784.018 23/05/13,07:32:48,01,07,1, 11.9,1,1, 8.092, 10498.374, 351.090, 52783.994 23/05/13,07:32:48,02,07,1, 11.9,1,1, 8.092, 10498.362, 351.098, 52784.029 23/05/13,07:32:48,03,07,1, 11.9,1,1, 8.092, 10498.344, 351.083, 52784.055 23/05/13,07:32:48,04,07,1, 11.9,1,1, 8.092, 10498.352, 351.083, 52784.022 23/05/13,07:32:48,05,07,1, 11.9,1,1, 8.092, 10498.342, 351.084, 52784.028 23/05/13,07:32:48,06,07,1, 11.9,1,1, 8.092, 10498.325, 351.084, 52784.005 23/05/13,07:32:48,07,07,1, 11.9,1,1, 8.092, 10498.336, 351.124, 52784.000 23/05/13,07:32:48,08,07,1, 11.9,1,1, 8.092, 10498.323, 351.101, 52784.021 23/05/13,07:32:48,09,07,1, 11.9,1,1, 8.092, 10498.300, 351.104, 52784.039 23/05/13,07:32:48,10,07,1, 11.9,1,1, 8.092, 10498.314, 351.113, 52784.024 23/05/13,07:32:48,11,07,1, 11.9,1,1, 8.092, 10498.285, 351.123, 52783.995 23/05/13,07:32:48,12,07,1, 11.9,1,1, 8.092, 10498.326, 351.127, 52784.192 23/05/13,07:32:48,13,07,1, 11.9,1,1, 8.092, 10498.292, 351.130, 52783.868 23/05/13,07:32:48,14,07,1, 11.9,1,1, 8.092, 10498.267, 351.151, 52784.122 23/05/13,07:32:48,15,07,1, 11.9,1,1, 8.092, 10498.278, 351.142, 52784.065 23/05/13,07:32:48,16,07,1, 11.9,1,1, 8.092, 10498.278, 351.152, 52784.085 23/05/13,07:32:48,17,07,1, 11.9,1,1, 8.092, 10498.290, 351.149, 52784.008 23/05/13,07:32:48,18,07,1, 11.9,1,1, 8.092, 10498.291, 351.149, 52783.996 23/05/13,07:32:48,19,07,1, 11.9,1,1, 8.092, 10498.268, 351.147, 52784.032 23/05/13,07:32:49,00,08,1, 11.9,1,1, 8.082, 10498.263, 351.147, 52784.032 23/05/13,07:32:49,01,08,1, 11.9,1,1, 8.082, 10498.243, 351.145, 52784.035 23/05/13,07:32:49,02,08,1, 11.9,1,1, 8.082, 10498.261, 351.150, 52784.060 23/05/13,07:32:49,03,08,1, 11.9,1,1, 8.082, 10498.224, 351.163, 52784.062 23/05/13,07:32:49,04,08,1, 11.9,1,1, 8.082, 10498.220, 351.171, 52784.037 23/05/13,07:32:49,05,08,1, 11.9,1,1, 8.082, 10498.204, 351.146, 52784.051 23/05/13,07:32:49,06,08,1, 11.9,1,1, 8.082, 10498.223, 351.165, 52784.067 23/05/13,07:32:49,07,08,1, 11.9,1,1, 8.082, 10498.220, 351.190, 52784.066 23/05/13,07:32:49,08,08,1, 11.9,1,1, 8.082, 10498.224, 351.173, 52784.081 23/05/13,07:32:49,09,08,1, 11.9,1,1, 8.082, 10498.221, 351.167, 52784.042 23/05/13,07:32:49,10,08,1, 11.9,1,1, 8.082, 10498.214, 351.182, 52784.083 23/05/13,07:32:49,11,08,1, 11.9,1,1, 8.082, 10498.166, 351.210, 52784.081 23/05/13,07:32:49,12,08,1, 11.9,1,1, 8.082, 10498.168, 351.184, 52784.114 23/05/13,07:32:49,13,08,1, 11.9,1,1, 8.082, 10498.185, 351.217, 52784.105 23/05/13,07:32:49,14,08,1, 11.9,1,1, 8.082, 10498.171, 351.210, 52784.088 23/05/13,07:32:49,15,08,1, 11.9,1,1, 8.082, 10498.200, 351.220, 52784.120 23/05/13,07:32:49,16,08,1, 11.9,1,1, 8.082, 10498.152, 351.198, 52784.079 23/05/13,07:32:49,17,08,1, 11.9,1,1, 8.082, 10498.150, 351.237, 52784.098 23/05/13,07:32:49,18,08,1, 11.9,1,1, 8.082, 10498.184, 351.246, 52784.140 23/05/13,07:32:49,19,08,1, 11.9,1,1, 8.082, 10498.144, 351.225, 52784.109 23/05/13,07:32:50,00,07,1, 11.9,1,1, 8.089, 10498.137, 351.225, 52784.109 23/05/13,07:32:50,01,07,1, 11.9,1,1, 8.089, 10498.136, 351.238, 52784.114 23/05/13,07:32:50,02,07,1, 11.9,1,1, 8.089, 10498.126, 351.247, 52784.122 23/05/13,07:32:50,03,07,1, 11.9,1,1, 8.089, 10498.132, 351.256, 52784.165 23/05/13,07:32:50,04,07,1, 11.9,1,1, 8.089, 10498.127, 351.266, 52784.123 23/05/13,07:32:50,05,07,1, 11.9,1,1, 8.089, 10498.106, 351.262, 52784.171 23/05/13,07:32:50,06,07,1, 11.9,1,1, 8.089, 10498.099, 351.265, 52784.152 23/05/13,07:32:50,07,07,1, 11.9,1,1, 8.089, 10498.099, 351.287, 52784.138 23/05/13,07:32:50,08,07,1, 11.9,1,1, 8.089, 10498.083, 351.298, 52784.093 23/05/13,07:32:50,09,07,1, 11.9,1,1, 8.089, 10498.108, 351.279, 52784.133 23/05/13,07:32:50,10,07,1, 11.9,1,1, 8.089, 10498.067, 351.299, 52784.130 23/05/13,07:32:50,11,07,1, 11.9,1,1, 8.089, 10498.055, 351.293, 52784.138 23/05/13,07:32:50,12,07,1, 11.9,1,1, 8.089, 10498.077, 351.295, 52784.130 23/05/13,07:32:50,13,07,1, 11.9,1,1, 8.089, 10498.062, 351.295, 52784.193 23/05/13,07:32:50,14,07,1, 11.9,1,1, 8.089, 10498.061, 351.286, 52784.162 23/05/13,07:32:50,15,07,1, 11.9,1,1, 8.089, 10498.059, 351.299, 52784.155 23/05/13,07:32:50,16,07,1, 11.9,1,1, 8.089, 10498.030, 351.306, 52784.151 23/05/13,07:32:50,17,07,1, 11.9,1,1, 8.089, 10498.060, 351.305, 52784.128 23/05/13,07:32:50,18,07,1, 11.9,1,1, 8.089, 10498.058, 351.327, 52783.997 23/05/13,07:32:50,19,07,1, 11.9,1,1, 8.089, 10498.012, 351.333, 52784.166 23/05/13,07:32:51,00,08,1, 11.9,1,1, 8.084, 10498.004, 351.333, 52784.166 23/05/13,07:32:51,01,08,1, 11.9,1,1, 8.084, 10498.016, 351.328, 52784.180 23/05/13,07:32:51,02,08,1, 11.9,1,1, 8.084, 10498.006, 351.333, 52784.175 23/05/13,07:32:51,03,08,1, 11.9,1,1, 8.084, 10497.999, 351.333, 52784.178 23/05/13,07:32:51,04,08,1, 11.9,1,1, 8.084, 10498.029, 351.314, 52784.122 23/05/13,07:32:51,05,08,1, 11.9,1,1, 8.084, 10497.991, 351.326, 52784.068 23/05/13,07:32:51,06,08,1, 11.9,1,1, 8.084, 10498.018, 351.343, 52784.170 23/05/13,07:32:51,07,08,1, 11.9,1,1, 8.084, 10497.999, 351.326, 52784.138 23/05/13,07:32:51,08,08,1, 11.9,1,1, 8.084, 10497.991, 351.354, 52784.234 23/05/13,07:32:51,09,08,1, 11.9,1,1, 8.084, 10497.987, 351.343, 52784.220 23/05/13,07:32:51,10,08,1, 11.9,1,1, 8.084, 10497.973, 351.346, 52784.189 23/05/13,07:32:51,11,08,1, 11.9,1,1, 8.084, 10497.959, 351.325, 52784.171 23/05/13,07:32:51,12,08,1, 11.9,1,1, 8.084, 10497.973, 351.372, 52784.202 23/05/13,07:32:51,13,08,1, 11.9,1,1, 8.084, 10497.948, 351.378, 52784.235 23/05/13,07:32:51,14,08,1, 11.9,1,1, 8.084, 10497.960, 351.380, 52784.197 23/05/13,07:32:51,15,08,1, 11.9,1,1, 8.084, 10497.955, 351.366, 52784.216 23/05/13,07:32:51,16,08,1, 11.9,1,1, 8.084, 10497.950, 351.386, 52784.231 23/05/13,07:32:51,17,08,1, 11.9,1,1, 8.084, 10497.964, 351.392, 52784.207 23/05/13,07:32:51,18,08,1, 11.9,1,1, 8.084, 10497.944, 351.393, 52784.206 23/05/13,07:32:51,19,08,1, 11.9,1,1, 8.084, 10497.958, 351.421, 52784.170 23/05/13,07:32:52,00,07,1, 12.0,1,1, 8.089, 10497.954, 351.421, 52784.170 23/05/13,07:32:52,01,07,1, 12.0,1,1, 8.089, 10497.936, 351.417, 52784.221 23/05/13,07:32:52,02,07,1, 12.0,1,1, 8.089, 10497.892, 351.421, 52784.227 23/05/13,07:32:52,03,07,1, 12.0,1,1, 8.089, 10497.899, 351.434, 52784.246 23/05/13,07:32:52,04,07,1, 12.0,1,1, 8.089, 10497.906, 351.416, 52784.241 23/05/13,07:32:52,05,07,1, 12.0,1,1, 8.089, 10497.881, 351.430, 52784.276 23/05/13,07:32:52,06,07,1, 12.0,1,1, 8.089, 10497.877, 351.434, 52784.264 23/05/13,07:32:52,07,07,1, 12.0,1,1, 8.089, 10497.886, 351.425, 52784.261 23/05/13,07:32:52,08,07,1, 12.0,1,1, 8.089, 10497.863, 351.459, 52784.234 23/05/13,07:32:52,09,07,1, 12.0,1,1, 8.089, 10497.859, 351.452, 52784.284 23/05/13,07:32:52,10,07,1, 12.0,1,1, 8.089, 10497.857, 351.460, 52784.293 23/05/13,07:32:52,11,07,1, 12.0,1,1, 8.089, 10497.824, 351.455, 52784.292 23/05/13,07:32:52,12,07,1, 12.0,1,1, 8.089, 10497.853, 351.487, 52784.315 23/05/13,07:32:52,13,07,1, 12.0,1,1, 8.089, 10497.868, 351.498, 52784.462 23/05/13,07:32:52,14,07,1, 12.0,1,1, 8.089, 10497.847, 351.491, 52784.195 23/05/13,07:32:52,15,07,1, 12.0,1,1, 8.089, 10497.837, 351.530, 52784.325 23/05/13,07:32:52,16,07,1, 12.0,1,1, 8.089, 10497.848, 351.508, 52784.244 23/05/13,07:32:52,17,07,1, 12.0,1,1, 8.089, 10497.834, 351.503, 52784.173 23/05/13,07:32:52,18,07,1, 12.0,1,1, 8.089, 10497.828, 351.516, 52784.250 23/05/13,07:32:52,19,07,1, 12.0,1,1, 8.089, 10497.822, 351.526, 52784.270 23/05/13,07:32:53,00,08,1, 11.9,1,1, 8.087, 10497.820, 351.526, 52784.270 23/05/13,07:32:53,01,08,1, 11.9,1,1, 8.087, 10497.821, 351.552, 52784.277 23/05/13,07:32:53,02,08,1, 11.9,1,1, 8.087, 10497.796, 351.556, 52784.244 23/05/13,07:32:53,03,08,1, 11.9,1,1, 8.087, 10497.809, 351.544, 52784.279 23/05/13,07:32:53,04,08,1, 11.9,1,1, 8.087, 10497.798, 351.553, 52784.329 23/05/13,07:32:53,05,08,1, 11.9,1,1, 8.087, 10497.787, 351.550, 52784.275 23/05/13,07:32:53,06,08,1, 11.9,1,1, 8.087, 10497.765, 351.543, 52784.276 23/05/13,07:32:53,07,08,1, 11.9,1,1, 8.087, 10497.774, 351.560, 52784.332 23/05/13,07:32:53,08,08,1, 11.9,1,1, 8.087, 10497.774, 351.568, 52784.322 23/05/13,07:32:53,09,08,1, 11.9,1,1, 8.087, 10497.756, 351.583, 52784.282 23/05/13,07:32:53,10,08,1, 11.9,1,1, 8.087, 10497.770, 351.603, 52784.302 23/05/13,07:32:53,11,08,1, 11.9,1,1, 8.087, 10497.759, 351.587, 52784.324 23/05/13,07:32:53,12,08,1, 11.9,1,1, 8.087, 10497.754, 351.597, 52784.317 23/05/13,07:32:53,13,08,1, 11.9,1,1, 8.087, 10497.769, 351.595, 52784.364 23/05/13,07:32:53,14,08,1, 11.9,1,1, 8.087, 10497.732, 351.599, 52784.372 23/05/13,07:32:53,15,08,1, 11.9,1,1, 8.087, 10497.731, 351.608, 52784.331 23/05/13,07:32:53,16,08,1, 11.9,1,1, 8.087, 10497.733, 351.607, 52784.361 23/05/13,07:32:53,17,08,1, 11.9,1,1, 8.087, 10497.738, 351.632, 52784.370 23/05/13,07:32:53,18,08,1, 11.9,1,1, 8.087, 10497.734, 351.612, 52784.338 23/05/13,07:32:53,19,08,1, 11.9,1,1, 8.087, 10497.706, 351.639, 52784.331 23/05/13,07:32:54,00,08,1, 12.0,1,1, 8.087, 10497.704, 351.639, 52784.331 23/05/13,07:32:54,01,08,1, 12.0,1,1, 8.087, 10497.680, 351.664, 52784.322 23/05/13,07:32:54,02,08,1, 12.0,1,1, 8.087, 10497.681, 351.625, 52784.347 23/05/13,07:32:54,03,08,1, 12.0,1,1, 8.087, 10497.681, 351.672, 52784.332 23/05/13,07:32:54,04,08,1, 12.0,1,1, 8.087, 10497.691, 351.666, 52784.345 23/05/13,07:32:54,05,08,1, 12.0,1,1, 8.087, 10497.682, 351.679, 52784.322 23/05/13,07:32:54,06,08,1, 12.0,1,1, 8.087, 10497.652, 351.680, 52784.275 23/05/13,07:32:54,07,08,1, 12.0,1,1, 8.087, 10497.667, 351.685, 52784.348 23/05/13,07:32:54,08,08,1, 12.0,1,1, 8.087, 10497.646, 351.694, 52784.390 23/05/13,07:32:54,09,08,1, 12.0,1,1, 8.087, 10497.654, 351.693, 52784.366 23/05/13,07:32:54,10,08,1, 12.0,1,1, 8.087, 10497.641, 351.716, 52784.320 23/05/13,07:32:54,11,08,1, 12.0,1,1, 8.087, 10497.626, 351.697, 52784.339 23/05/13,07:32:54,12,08,1, 12.0,1,1, 8.087, 10497.654, 351.694, 52784.363 23/05/13,07:32:54,13,08,1, 12.0,1,1, 8.087, 10497.630, 351.723, 52784.344 23/05/13,07:32:54,14,08,1, 12.0,1,1, 8.087, 10497.616, 351.728, 52784.330 23/05/13,07:32:54,15,08,1, 12.0,1,1, 8.087, 10497.635, 351.745, 52784.351 23/05/13,07:32:54,16,08,1, 12.0,1,1, 8.087, 10497.610, 351.738, 52784.347 23/05/13,07:32:54,17,08,1, 12.0,1,1, 8.087, 10497.608, 351.729, 52784.323 23/05/13,07:32:54,18,08,1, 12.0,1,1, 8.087, 10497.600, 351.745, 52784.356 23/05/13,07:32:54,19,08,1, 12.0,1,1, 8.087, 10497.581, 351.757, 52784.403 23/05/13,07:32:55,00,08,1, 11.9,1,1, 8.087, 10497.578, 351.757, 52784.403 23/05/13,07:32:55,01,08,1, 11.9,1,1, 8.087, 10497.582, 351.779, 52784.365 23/05/13,07:32:55,02,08,1, 11.9,1,1, 8.087, 10497.564, 351.772, 52784.364 23/05/13,07:32:55,03,08,1, 11.9,1,1, 8.087, 10497.585, 351.785, 52784.373 23/05/13,07:32:55,04,08,1, 11.9,1,1, 8.087, 10497.557, 351.782, 52784.350 23/05/13,07:32:55,05,08,1, 11.9,1,1, 8.087, 10497.574, 351.783, 52784.367 23/05/13,07:32:55,06,08,1, 11.9,1,1, 8.087, 10497.556, 351.803, 52784.372 23/05/13,07:32:55,07,08,1, 11.9,1,1, 8.087, 10497.570, 351.789, 52784.366 23/05/13,07:32:55,08,08,1, 11.9,1,1, 8.087, 10497.558, 351.814, 52784.348 23/05/13,07:32:55,09,08,1, 11.9,1,1, 8.087, 10497.547, 351.832, 52784.358 23/05/13,07:32:55,10,08,1, 11.9,1,1, 8.087, 10497.527, 351.814, 52784.356 23/05/13,07:32:55,11,08,1, 11.9,1,1, 8.087, 10497.553, 351.823, 52784.332 23/05/13,07:32:55,12,08,1, 11.9,1,1, 8.087, 10497.526, 351.827, 52784.335 23/05/13,07:32:55,13,08,1, 11.9,1,1, 8.087, 10497.529, 351.850, 52784.371 23/05/13,07:32:55,14,08,1, 11.9,1,1, 8.087, 10497.538, 351.851, 52784.408 23/05/13,07:32:55,15,08,1, 11.9,1,1, 8.087, 10497.511, 351.865, 52784.402 23/05/13,07:32:55,16,08,1, 11.9,1,1, 8.087, 10497.535, 351.860, 52784.402 23/05/13,07:32:55,17,08,1, 11.9,1,1, 8.087, 10497.529, 351.838, 52784.389 23/05/13,07:32:55,18,08,1, 11.9,1,1, 8.087, 10497.518, 351.875, 52784.412 23/05/13,07:32:55,19,08,1, 11.9,1,1, 8.087, 10497.480, 351.893, 52784.389 23/05/13,07:32:56,00,08,1, 11.8,1,1, 8.087, 10497.478, 351.893, 52784.389 23/05/13,07:32:56,01,08,1, 11.8,1,1, 8.087, 10497.506, 351.896, 52784.418 23/05/13,07:32:56,02,08,1, 11.8,1,1, 8.087, 10497.496, 351.898, 52784.367 23/05/13,07:32:56,03,08,1, 11.8,1,1, 8.087, 10497.489, 351.907, 52784.418 23/05/13,07:32:56,04,08,1, 11.8,1,1, 8.087, 10497.497, 351.919, 52784.413 23/05/13,07:32:56,05,08,1, 11.8,1,1, 8.087, 10497.509, 351.922, 52784.400 23/05/13,07:32:56,06,08,1, 11.8,1,1, 8.087, 10497.490, 351.921, 52784.407 23/05/13,07:32:56,07,08,1, 11.8,1,1, 8.087, 10497.461, 351.924, 52784.444 23/05/13,07:32:56,08,08,1, 11.8,1,1, 8.087, 10497.457, 351.951, 52784.452 23/05/13,07:32:56,09,08,1, 11.8,1,1, 8.087, 10497.470, 351.932, 52784.482 23/05/13,07:32:56,10,08,1, 11.8,1,1, 8.087, 10497.481, 351.953, 52784.426 23/05/13,07:32:56,11,08,1, 11.8,1,1, 8.087, 10497.454, 351.963, 52784.480 23/05/13,07:32:56,12,08,1, 11.8,1,1, 8.087, 10497.461, 351.975, 52784.460 23/05/13,07:32:56,13,08,1, 11.8,1,1, 8.087, 10497.446, 351.981, 52784.419 23/05/13,07:32:56,14,08,1, 11.8,1,1, 8.087, 10497.446, 351.970, 52784.479 23/05/13,07:32:56,15,08,1, 11.8,1,1, 8.087, 10497.441, 351.988, 52784.454 23/05/13,07:32:56,16,08,1, 11.8,1,1, 8.087, 10497.449, 352.001, 52784.450 23/05/13,07:32:56,17,08,1, 11.8,1,1, 8.087, 10497.433, 352.004, 52784.380 23/05/13,07:32:56,18,08,1, 11.8,1,1, 8.087, 10497.428, 352.005, 52784.472 23/05/13,07:32:56,19,08,1, 11.8,1,1, 8.087, 10497.437, 352.000, 52784.480 23/05/13,07:32:57,00,08,1, 11.8,1,1, 8.089, 10497.437, 352.000, 52784.480 23/05/13,07:32:57,01,08,1, 11.8,1,1, 8.089, 10497.426, 352.024, 52784.467 23/05/13,07:32:57,02,08,1, 11.8,1,1, 8.089, 10497.412, 352.028, 52784.560 23/05/13,07:32:57,03,08,1, 11.8,1,1, 8.089, 10497.412, 352.061, 52784.586 23/05/13,07:32:57,04,08,1, 11.8,1,1, 8.089, 10497.429, 352.064, 52784.587 23/05/13,07:32:57,05,08,1, 11.8,1,1, 8.089, 10497.410, 352.061, 52784.625 23/05/13,07:32:57,06,08,1, 11.8,1,1, 8.089, 10497.398, 352.057, 52784.590 23/05/13,07:32:57,07,08,1, 11.8,1,1, 8.089, 10497.422, 352.077, 52784.583 23/05/13,07:32:57,08,08,1, 11.8,1,1, 8.089, 10497.401, 352.098, 52784.578 23/05/13,07:32:57,09,08,1, 11.8,1,1, 8.089, 10497.431, 352.113, 52784.516 23/05/13,07:32:57,10,08,1, 11.8,1,1, 8.089, 10497.394, 352.115, 52784.571 23/05/13,07:32:57,11,08,1, 11.8,1,1, 8.089, 10497.403, 352.126, 52784.587 23/05/13,07:32:57,12,08,1, 11.8,1,1, 8.089, 10497.407, 352.138, 52784.585 23/05/13,07:32:57,13,08,1, 11.8,1,1, 8.089, 10497.389, 352.126, 52784.540 23/05/13,07:32:57,14,08,1, 11.8,1,1, 8.089, 10497.393, 352.160, 52784.575 23/05/13,07:32:57,15,08,1, 11.8,1,1, 8.089, 10497.386, 352.161, 52784.575 23/05/13,07:32:57,16,08,1, 11.8,1,1, 8.089, 10497.405, 352.169, 52784.540 23/05/13,07:32:57,17,08,1, 11.8,1,1, 8.089, 10497.420, 352.150, 52784.544 23/05/13,07:32:57,18,08,1, 11.8,1,1, 8.089, 10497.398, 352.180, 52784.532 23/05/13,07:32:57,19,08,1, 11.8,1,1, 8.089, 10497.406, 352.177, 52784.549 23/05/13,07:32:58,00,07,1, 11.9,1,1, 8.087, 10497.403, 352.177, 52784.549 23/05/13,07:32:58,01,07,1, 11.9,1,1, 8.087, 10497.407, 352.190, 52784.569 23/05/13,07:32:58,02,07,1, 11.9,1,1, 8.087, 10497.390, 352.198, 52784.562 23/05/13,07:32:58,03,07,1, 11.9,1,1, 8.087, 10497.395, 352.206, 52784.541 23/05/13,07:32:58,04,07,1, 11.9,1,1, 8.087, 10497.398, 352.232, 52784.540 23/05/13,07:32:58,05,07,1, 11.9,1,1, 8.087, 10497.382, 352.227, 52784.540 23/05/13,07:32:58,06,07,1, 11.9,1,1, 8.087, 10497.382, 352.232, 52784.526 23/05/13,07:32:58,07,07,1, 11.9,1,1, 8.087, 10497.406, 352.245, 52784.532 23/05/13,07:32:58,08,07,1, 11.9,1,1, 8.087, 10497.406, 352.238, 52784.583 23/05/13,07:32:58,09,07,1, 11.9,1,1, 8.087, 10497.403, 352.241, 52784.535 23/05/13,07:32:58,10,07,1, 11.9,1,1, 8.087, 10497.386, 352.262, 52784.578 23/05/13,07:32:58,11,07,1, 11.9,1,1, 8.087, 10497.387, 352.262, 52784.524 23/05/13,07:32:58,12,07,1, 11.9,1,1, 8.087, 10497.365, 352.255, 52784.579 23/05/13,07:32:58,13,07,1, 11.9,1,1, 8.087, 10497.420, 352.270, 52784.505 23/05/13,07:32:58,14,07,1, 11.9,1,1, 8.087, 10497.369, 352.285, 52784.592 23/05/13,07:32:58,15,07,1, 11.9,1,1, 8.087, 10497.360, 352.282, 52784.590 23/05/13,07:32:58,16,07,1, 11.9,1,1, 8.087, 10497.386, 352.284, 52784.572 23/05/13,07:32:58,17,07,1, 11.9,1,1, 8.087, 10497.356, 352.288, 52784.499 23/05/13,07:32:58,18,07,1, 11.9,1,1, 8.087, 10497.386, 352.293, 52784.607 23/05/13,07:32:58,19,07,1, 11.9,1,1, 8.087, 10497.403, 352.296, 52784.582 23/05/13,07:32:59,00,08,1, 11.9,1,1, 8.087, 10497.395, 352.296, 52784.582 23/05/13,07:32:59,01,08,1, 11.9,1,1, 8.087, 10497.398, 352.302, 52784.566 23/05/13,07:32:59,02,08,1, 11.9,1,1, 8.087, 10497.389, 352.324, 52784.559 23/05/13,07:32:59,03,08,1, 11.9,1,1, 8.087, 10497.377, 352.314, 52784.597 23/05/13,07:32:59,04,08,1, 11.9,1,1, 8.087, 10497.404, 352.325, 52784.570 23/05/13,07:32:59,05,08,1, 11.9,1,1, 8.087, 10497.428, 352.357, 52784.620 23/05/13,07:32:59,06,08,1, 11.9,1,1, 8.087, 10497.400, 352.362, 52784.602 23/05/13,07:32:59,07,08,1, 11.9,1,1, 8.087, 10497.392, 352.356, 52784.560 23/05/13,07:32:59,08,08,1, 11.9,1,1, 8.087, 10497.407, 352.360, 52784.606 23/05/13,07:32:59,09,08,1, 11.9,1,1, 8.087, 10497.390, 352.347, 52784.601 23/05/13,07:32:59,10,08,1, 11.9,1,1, 8.087, 10497.421, 352.387, 52784.588 23/05/13,07:32:59,11,08,1, 11.9,1,1, 8.087, 10497.386, 352.367, 52784.614 23/05/13,07:32:59,12,08,1, 11.9,1,1, 8.087, 10497.435, 352.356, 52784.604 23/05/13,07:32:59,13,08,1, 11.9,1,1, 8.087, 10497.425, 352.367, 52784.557 23/05/13,07:32:59,14,08,1, 11.9,1,1, 8.087, 10497.407, 352.374, 52784.626 23/05/13,07:32:59,15,08,1, 11.9,1,1, 8.087, 10497.434, 352.390, 52784.597 23/05/13,07:32:59,16,08,1, 11.9,1,1, 8.087, 10497.428, 352.390, 52784.604 23/05/13,07:32:59,17,08,1, 11.9,1,1, 8.087, 10497.461, 352.422, 52784.573 23/05/13,07:32:59,18,08,1, 11.9,1,1, 8.087, 10497.446, 352.416, 52784.573 23/05/13,07:32:59,19,08,1, 11.9,1,1, 8.087, 10497.440, 352.401, 52784.629 23/05/13,07:33:00,00,08,1, 11.9,1,1, 8.090, 10497.437, 352.401, 52784.629 23/05/13,07:33:00,01,08,1, 11.9,1,1, 8.090, 10497.463, 352.422, 52784.600 23/05/13,07:33:00,02,08,1, 11.9,1,1, 8.090, 10497.471, 352.416, 52784.470 23/05/13,07:33:00,03,08,1, 11.9,1,1, 8.090, 10497.469, 352.417, 52784.448 23/05/13,07:33:00,04,08,1, 11.9,1,1, 8.090, 10497.471, 352.443, 52784.423 23/05/13,07:33:00,05,08,1, 11.9,1,1, 8.090, 10497.450, 352.418, 52784.408 23/05/13,07:33:00,06,08,1, 11.9,1,1, 8.090, 10497.488, 352.423, 52784.466 23/05/13,07:33:00,07,08,1, 11.9,1,1, 8.090, 10497.451, 352.421, 52784.448 23/05/13,07:33:00,08,08,1, 11.9,1,1, 8.090, 10497.436, 352.459, 52784.506 23/05/13,07:33:00,09,08,1, 11.9,1,1, 8.090, 10497.472, 352.424, 52784.485 23/05/13,07:33:00,10,08,1, 11.9,1,1, 8.090, 10497.464, 352.450, 52784.435 23/05/13,07:33:00,11,08,1, 11.9,1,1, 8.090, 10497.487, 352.450, 52784.445 23/05/13,07:33:00,12,08,1, 11.9,1,1, 8.090, 10497.489, 352.446, 52784.490 23/05/13,07:33:00,13,08,1, 11.9,1,1, 8.090, 10497.500, 352.476, 52784.459 23/05/13,07:33:00,14,08,1, 11.9,1,1, 8.090, 10497.474, 352.455, 52784.435 23/05/13,07:33:00,15,08,1, 11.9,1,1, 8.090, 10497.485, 352.476, 52784.433 23/05/13,07:33:00,16,08,1, 11.9,1,1, 8.090, 10497.478, 352.479, 52784.470 23/05/13,07:33:00,17,08,1, 11.9,1,1, 8.090, 10497.499, 352.486, 52784.413 23/05/13,07:33:00,18,08,1, 11.9,1,1, 8.090, 10497.504, 352.512, 52784.474 23/05/13,07:33:00,19,08,1, 11.9,1,1, 8.090, 10497.520, 352.499, 52784.469 23/05/13,07:33:01,00,08,1, 11.8,1,1, 8.087, 10497.512, 352.499, 52784.469 23/05/13,07:33:01,01,08,1, 11.8,1,1, 8.087, 10497.537, 352.489, 52784.431 23/05/13,07:33:01,02,08,1, 11.8,1,1, 8.087, 10497.508, 352.520, 52784.435 23/05/13,07:33:01,03,08,1, 11.8,1,1, 8.087, 10497.544, 352.511, 52784.469 23/05/13,07:33:01,04,08,1, 11.8,1,1, 8.087, 10497.592, 352.509, 52784.453 23/05/13,07:33:01,05,08,1, 11.8,1,1, 8.087, 10497.557, 352.526, 52784.472 23/05/13,07:33:01,06,08,1, 11.8,1,1, 8.087, 10497.563, 352.517, 52784.448 23/05/13,07:33:01,07,08,1, 11.8,1,1, 8.087, 10497.578, 352.516, 52784.461 23/05/13,07:33:01,08,08,1, 11.8,1,1, 8.087, 10497.588, 352.513, 52784.451 23/05/13,07:33:01,09,08,1, 11.8,1,1, 8.087, 10497.578, 352.509, 52784.464 23/05/13,07:33:01,10,08,1, 11.8,1,1, 8.087, 10497.591, 352.533, 52784.423 23/05/13,07:33:01,11,08,1, 11.8,1,1, 8.087, 10497.599, 352.523, 52784.479 23/05/13,07:33:01,12,08,1, 11.8,1,1, 8.087, 10497.622, 352.544, 52784.436 23/05/13,07:33:01,13,08,1, 11.8,1,1, 8.087, 10497.616, 352.536, 52784.427 23/05/13,07:33:01,14,08,1, 11.8,1,1, 8.087, 10497.643, 352.547, 52784.459 23/05/13,07:33:01,15,08,1, 11.8,1,1, 8.087, 10497.631, 352.565, 52784.405 23/05/13,07:33:01,16,08,1, 11.8,1,1, 8.087, 10497.646, 352.538, 52784.411 23/05/13,07:33:01,17,08,1, 11.8,1,1, 8.087, 10497.636, 352.570, 52784.439 23/05/13,07:33:01,18,08,1, 11.8,1,1, 8.087, 10497.647, 352.559, 52784.448 23/05/13,07:33:01,19,08,1, 11.8,1,1, 8.087, 10497.656, 352.561, 52784.429 23/05/13,07:33:02,00,07,1, 11.9,1,1, 8.093, 10497.653, 352.561, 52784.429 23/05/13,07:33:02,01,07,1, 11.9,1,1, 8.093, 10497.685, 352.563, 52784.409 23/05/13,07:33:02,02,07,1, 11.9,1,1, 8.093, 10497.677, 352.569, 52784.422 23/05/13,07:33:02,03,07,1, 11.9,1,1, 8.093, 10497.691, 352.578, 52784.402 23/05/13,07:33:02,04,07,1, 11.9,1,1, 8.093, 10497.711, 352.600, 52784.425 23/05/13,07:33:02,05,07,1, 11.9,1,1, 8.093, 10497.687, 352.607, 52784.437 23/05/13,07:33:02,06,07,1, 11.9,1,1, 8.093, 10497.730, 352.575, 52784.404 23/05/13,07:33:02,07,07,1, 11.9,1,1, 8.093, 10497.711, 352.590, 52784.391 23/05/13,07:33:02,08,07,1, 11.9,1,1, 8.093, 10497.737, 352.597, 52784.409 23/05/13,07:33:02,09,07,1, 11.9,1,1, 8.093, 10497.747, 352.589, 52784.388 23/05/13,07:33:02,10,07,1, 11.9,1,1, 8.093, 10497.743, 352.590, 52784.390 23/05/13,07:33:02,11,07,1, 11.9,1,1, 8.093, 10497.734, 352.596, 52784.373 23/05/13,07:33:02,12,07,1, 11.9,1,1, 8.093, 10497.758, 352.612, 52784.407 23/05/13,07:33:02,13,07,1, 11.9,1,1, 8.093, 10497.765, 352.614, 52784.375 23/05/13,07:33:02,14,07,1, 11.9,1,1, 8.093, 10497.780, 352.588, 52784.368 23/05/13,07:33:02,15,07,1, 11.9,1,1, 8.093, 10497.788, 352.598, 52784.361 23/05/13,07:33:02,16,07,1, 11.9,1,1, 8.093, 10497.792, 352.627, 52784.403 23/05/13,07:33:02,17,07,1, 11.9,1,1, 8.093, 10497.791, 352.600, 52784.365 23/05/13,07:33:02,18,07,1, 11.9,1,1, 8.093, 10497.790, 352.617, 52784.383 23/05/13,07:33:02,19,07,1, 11.9,1,1, 8.093, 10497.817, 352.646, 52784.397 23/05/13,07:33:03,00,07,1, 11.9,1,1, 8.089, 10497.812, 352.646, 52784.397 23/05/13,07:33:03,01,07,1, 11.9,1,1, 8.089, 10497.839, 352.637, 52784.354 23/05/13,07:33:03,02,07,1, 11.9,1,1, 8.089, 10497.870, 352.642, 52784.376 23/05/13,07:33:03,03,07,1, 11.9,1,1, 8.089, 10497.869, 352.624, 52784.373 23/05/13,07:33:03,04,07,1, 11.9,1,1, 8.089, 10497.870, 352.623, 52784.325 23/05/13,07:33:03,05,07,1, 11.9,1,1, 8.089, 10497.904, 352.627, 52784.350 23/05/13,07:33:03,06,07,1, 11.9,1,1, 8.089, 10497.886, 352.659, 52784.383 23/05/13,07:33:03,07,07,1, 11.9,1,1, 8.089, 10497.901, 352.650, 52784.347 23/05/13,07:33:03,08,07,1, 11.9,1,1, 8.089, 10497.915, 352.633, 52784.369 23/05/13,07:33:03,09,07,1, 11.9,1,1, 8.089, 10497.934, 352.651, 52784.373 23/05/13,07:33:03,10,07,1, 11.9,1,1, 8.089, 10497.934, 352.644, 52784.332 23/05/13,07:33:03,11,07,1, 11.9,1,1, 8.089, 10497.927, 352.636, 52784.332 23/05/13,07:33:03,12,07,1, 11.9,1,1, 8.089, 10497.943, 352.634, 52784.334 23/05/13,07:33:03,13,07,1, 11.9,1,1, 8.089, 10497.973, 352.647, 52784.362 23/05/13,07:33:03,14,07,1, 11.9,1,1, 8.089, 10497.976, 352.687, 52784.334 23/05/13,07:33:03,15,07,1, 11.9,1,1, 8.089, 10497.964, 352.658, 52784.333 23/05/13,07:33:03,16,07,1, 11.9,1,1, 8.089, 10498.004, 352.672, 52784.302 23/05/13,07:33:03,17,07,1, 11.9,1,1, 8.089, 10498.013, 352.676, 52784.318 23/05/13,07:33:03,18,07,1, 11.9,1,1, 8.089, 10498.013, 352.654, 52784.325 23/05/13,07:33:03,19,07,1, 11.9,1,1, 8.089, 10498.015, 352.667, 52784.352 23/05/13,07:33:04,00,08,1, 11.9,1,1, 8.087, 10498.012, 352.667, 52784.352 23/05/13,07:33:04,01,08,1, 11.9,1,1, 8.087, 10498.043, 352.685, 52784.381 23/05/13,07:33:04,02,08,1, 11.9,1,1, 8.087, 10498.041, 352.693, 52784.368 23/05/13,07:33:04,03,08,1, 11.9,1,1, 8.087, 10498.038, 352.672, 52784.290 23/05/13,07:33:04,04,08,1, 11.9,1,1, 8.087, 10498.067, 352.691, 52784.301 23/05/13,07:33:04,05,08,1, 11.9,1,1, 8.087, 10498.066, 352.677, 52784.330 23/05/13,07:33:04,06,08,1, 11.9,1,1, 8.087, 10498.108, 352.684, 52784.324 23/05/13,07:33:04,07,08,1, 11.9,1,1, 8.087, 10498.107, 352.684, 52784.310 23/05/13,07:33:04,08,08,1, 11.9,1,1, 8.087, 10498.131, 352.712, 52784.315 23/05/13,07:33:04,09,08,1, 11.9,1,1, 8.087, 10498.131, 352.697, 52784.360 23/05/13,07:33:04,10,08,1, 11.9,1,1, 8.087, 10498.123, 352.699, 52784.326 23/05/13,07:33:04,11,08,1, 11.9,1,1, 8.087, 10498.132, 352.703, 52784.320 23/05/13,07:33:04,12,08,1, 11.9,1,1, 8.087, 10498.167, 352.663, 52784.322 23/05/13,07:33:04,13,08,1, 11.9,1,1, 8.087, 10498.156, 352.693, 52784.286 23/05/13,07:33:04,14,08,1, 11.9,1,1, 8.087, 10498.178, 352.698, 52784.314 23/05/13,07:33:04,15,08,1, 11.9,1,1, 8.087, 10498.170, 352.696, 52784.281 23/05/13,07:33:04,16,08,1, 11.9,1,1, 8.087, 10498.185, 352.712, 52784.348 23/05/13,07:33:04,17,08,1, 11.9,1,1, 8.087, 10498.196, 352.695, 52784.283 23/05/13,07:33:04,18,08,1, 11.9,1,1, 8.087, 10498.205, 352.712, 52784.300 23/05/13,07:33:04,19,08,1, 11.9,1,1, 8.087, 10498.218, 352.687, 52784.300 23/05/13,07:33:05,00,08,1, 11.9,1,1, 8.087, 10498.213, 352.687, 52784.300 23/05/13,07:33:05,01,08,1, 11.9,1,1, 8.087, 10498.249, 352.684, 52784.262 23/05/13,07:33:05,02,08,1, 11.9,1,1, 8.087, 10498.256, 352.719, 52784.303 23/05/13,07:33:05,03,08,1, 11.9,1,1, 8.087, 10498.259, 352.720, 52784.337 23/05/13,07:33:05,04,08,1, 11.9,1,1, 8.087, 10498.259, 352.710, 52784.310 23/05/13,07:33:05,05,08,1, 11.9,1,1, 8.087, 10498.285, 352.703, 52784.258 23/05/13,07:33:05,06,08,1, 11.9,1,1, 8.087, 10498.283, 352.715, 52784.261 23/05/13,07:33:05,07,08,1, 11.9,1,1, 8.087, 10498.294, 352.726, 52784.296 23/05/13,07:33:05,08,08,1, 11.9,1,1, 8.087, 10498.318, 352.720, 52784.279 23/05/13,07:33:05,09,08,1, 11.9,1,1, 8.087, 10498.299, 352.705, 52784.308 23/05/13,07:33:05,10,08,1, 11.9,1,1, 8.087, 10498.356, 352.708, 52784.315 23/05/13,07:33:05,11,08,1, 11.9,1,1, 8.087, 10498.370, 352.686, 52784.269 23/05/13,07:33:05,12,08,1, 11.9,1,1, 8.087, 10498.349, 352.722, 52784.282 23/05/13,07:33:05,13,08,1, 11.9,1,1, 8.087, 10498.366, 352.731, 52784.302 23/05/13,07:33:05,14,08,1, 11.9,1,1, 8.087, 10498.364, 352.733, 52784.284 23/05/13,07:33:05,15,08,1, 11.9,1,1, 8.087, 10498.386, 352.717, 52784.305 23/05/13,07:33:05,16,08,1, 11.9,1,1, 8.087, 10498.379, 352.727, 52784.238 23/05/13,07:33:05,17,08,1, 11.9,1,1, 8.087, 10498.406, 352.709, 52784.245 23/05/13,07:33:05,18,08,1, 11.9,1,1, 8.087, 10498.399, 352.714, 52784.295 23/05/13,07:33:05,19,08,1, 11.9,1,1, 8.087, 10498.412, 352.737, 52784.282 23/05/13,07:33:06,00,08,1, 11.9,1,1, 8.092, 10498.405, 352.737, 52784.282 23/05/13,07:33:06,01,08,1, 11.9,1,1, 8.092, 10498.448, 352.733, 52784.277 23/05/13,07:33:06,02,08,1, 11.9,1,1, 8.092, 10498.450, 352.753, 52784.248 23/05/13,07:33:06,03,08,1, 11.9,1,1, 8.092, 10498.490, 352.730, 52784.166 23/05/13,07:33:06,04,08,1, 11.9,1,1, 8.092, 10498.448, 352.741, 52784.196 23/05/13,07:33:06,05,08,1, 11.9,1,1, 8.092, 10498.495, 352.724, 52784.320 23/05/13,07:33:06,06,08,1, 11.9,1,1, 8.092, 10498.528, 352.751, 52784.242 23/05/13,07:33:06,07,08,1, 11.9,1,1, 8.092, 10498.544, 352.722, 52784.252 23/05/13,07:33:06,08,08,1, 11.9,1,1, 8.092, 10498.544, 352.730, 52784.275 23/05/13,07:33:06,09,08,1, 11.9,1,1, 8.092, 10498.538, 352.739, 52784.269 23/05/13,07:33:06,10,08,1, 11.9,1,1, 8.092, 10498.546, 352.721, 52784.253 23/05/13,07:33:06,11,08,1, 11.9,1,1, 8.092, 10498.576, 352.726, 52784.277 23/05/13,07:33:06,12,08,1, 11.9,1,1, 8.092, 10498.571, 352.735, 52784.243 23/05/13,07:33:06,13,08,1, 11.9,1,1, 8.092, 10498.604, 352.720, 52784.229 23/05/13,07:33:06,14,08,1, 11.9,1,1, 8.092, 10498.578, 352.739, 52784.212 23/05/13,07:33:06,15,08,1, 11.9,1,1, 8.092, 10498.600, 352.736, 52784.214 23/05/13,07:33:06,16,08,1, 11.9,1,1, 8.092, 10498.625, 352.739, 52784.251 23/05/13,07:33:06,17,08,1, 11.9,1,1, 8.092, 10498.627, 352.725, 52784.199 23/05/13,07:33:06,18,08,1, 11.9,1,1, 8.092, 10498.639, 352.748, 52784.214 23/05/13,07:33:06,19,08,1, 11.9,1,1, 8.092, 10498.628, 352.752, 52784.225 23/05/13,07:33:07,00,08,1, 11.8,1,1, 8.089, 10498.621, 352.752, 52784.225 23/05/13,07:33:07,01,08,1, 11.8,1,1, 8.089, 10498.682, 352.704, 52784.161 23/05/13,07:33:07,02,08,1, 11.8,1,1, 8.089, 10498.672, 352.743, 52784.211 23/05/13,07:33:07,03,08,1, 11.8,1,1, 8.089, 10498.671, 352.732, 52784.205 23/05/13,07:33:07,04,08,1, 11.8,1,1, 8.089, 10498.699, 352.731, 52784.249 23/05/13,07:33:07,05,08,1, 11.8,1,1, 8.089, 10498.688, 352.753, 52784.177 23/05/13,07:33:07,06,08,1, 11.8,1,1, 8.089, 10498.705, 352.724, 52784.217 23/05/13,07:33:07,07,08,1, 11.8,1,1, 8.089, 10498.716, 352.737, 52784.200 23/05/13,07:33:07,08,08,1, 11.8,1,1, 8.089, 10498.704, 352.724, 52784.180 23/05/13,07:33:07,09,08,1, 11.8,1,1, 8.089, 10498.701, 352.732, 52784.157 23/05/13,07:33:07,10,08,1, 11.8,1,1, 8.089, 10498.716, 352.728, 52784.164 23/05/13,07:33:07,11,08,1, 11.8,1,1, 8.089, 10498.747, 352.740, 52784.189 23/05/13,07:33:07,12,08,1, 11.8,1,1, 8.089, 10498.750, 352.712, 52784.174 23/05/13,07:33:07,13,08,1, 11.8,1,1, 8.089, 10498.754, 352.719, 52784.159 23/05/13,07:33:07,14,08,1, 11.8,1,1, 8.089, 10498.761, 352.740, 52784.167 23/05/13,07:33:07,15,08,1, 11.8,1,1, 8.089, 10498.754, 352.714, 52784.188 23/05/13,07:33:07,16,08,1, 11.8,1,1, 8.089, 10498.800, 352.713, 52784.148 23/05/13,07:33:07,17,08,1, 11.8,1,1, 8.089, 10498.783, 352.703, 52784.172 23/05/13,07:33:07,18,08,1, 11.8,1,1, 8.089, 10498.783, 352.716, 52784.175 23/05/13,07:33:07,19,08,1, 11.8,1,1, 8.089, 10498.815, 352.715, 52784.161 23/05/13,07:33:08,00,07,1, 11.9,1,1, 8.087, 10498.813, 352.715, 52784.161 23/05/13,07:33:08,01,07,1, 11.9,1,1, 8.087, 10498.838, 352.708, 52784.141 23/05/13,07:33:08,02,07,1, 11.9,1,1, 8.087, 10498.831, 352.711, 52784.108 23/05/13,07:33:08,03,07,1, 11.9,1,1, 8.087, 10498.853, 352.722, 52784.133 23/05/13,07:33:08,04,07,1, 11.9,1,1, 8.087, 10498.850, 352.730, 52784.156 23/05/13,07:33:08,05,07,1, 11.9,1,1, 8.087, 10498.871, 352.700, 52784.123 23/05/13,07:33:08,06,07,1, 11.9,1,1, 8.087, 10498.873, 352.708, 52784.160 23/05/13,07:33:08,07,07,1, 11.9,1,1, 8.087, 10498.900, 352.722, 52784.133 23/05/13,07:33:08,08,07,1, 11.9,1,1, 8.087, 10498.907, 352.717, 52784.122 23/05/13,07:33:08,09,07,1, 11.9,1,1, 8.087, 10498.924, 352.737, 52784.130 23/05/13,07:33:08,10,07,1, 11.9,1,1, 8.087, 10498.907, 352.710, 52784.137 23/05/13,07:33:08,11,07,1, 11.9,1,1, 8.087, 10498.906, 352.692, 52784.098 23/05/13,07:33:08,12,07,1, 11.9,1,1, 8.087, 10498.921, 352.711, 52784.134 23/05/13,07:33:08,13,07,1, 11.9,1,1, 8.087, 10498.900, 352.720, 52784.124 23/05/13,07:33:08,14,07,1, 11.9,1,1, 8.087, 10498.927, 352.706, 52784.104 23/05/13,07:33:08,15,07,1, 11.9,1,1, 8.087, 10498.935, 352.661, 52784.077 23/05/13,07:33:08,16,07,1, 11.9,1,1, 8.087, 10498.950, 352.686, 52784.161 23/05/13,07:33:08,17,07,1, 11.9,1,1, 8.087, 10498.954, 352.685, 52784.060 23/05/13,07:33:08,18,07,1, 11.9,1,1, 8.087, 10498.936, 352.684, 52784.121 23/05/13,07:33:08,19,07,1, 11.9,1,1, 8.087, 10498.952, 352.677, 52784.109 23/05/13,07:33:09,00,08,1, 11.9,1,1, 8.093, 10498.947, 352.677, 52784.109 23/05/13,07:33:09,01,08,1, 11.9,1,1, 8.093, 10498.970, 352.705, 52784.131 23/05/13,07:33:09,02,08,1, 11.9,1,1, 8.093, 10498.986, 352.678, 52784.097 23/05/13,07:33:09,03,08,1, 11.9,1,1, 8.093, 10498.984, 352.658, 52784.091 23/05/13,07:33:09,04,08,1, 11.9,1,1, 8.093, 10499.002, 352.650, 52784.088 23/05/13,07:33:09,05,08,1, 11.9,1,1, 8.093, 10498.993, 352.666, 52784.081 23/05/13,07:33:09,06,08,1, 11.9,1,1, 8.093, 10498.971, 352.654, 52784.096 23/05/13,07:33:09,07,08,1, 11.9,1,1, 8.093, 10498.993, 352.683, 52784.100 23/05/13,07:33:09,08,08,1, 11.9,1,1, 8.093, 10499.005, 352.656, 52784.069 23/05/13,07:33:09,09,08,1, 11.9,1,1, 8.093, 10499.021, 352.668, 52784.064 23/05/13,07:33:09,10,08,1, 11.9,1,1, 8.093, 10499.035, 352.659, 52784.055 23/05/13,07:33:09,11,08,1, 11.9,1,1, 8.093, 10499.033, 352.646, 52784.048 23/05/13,07:33:09,12,08,1, 11.9,1,1, 8.093, 10499.063, 352.646, 52784.028 23/05/13,07:33:09,13,08,1, 11.9,1,1, 8.093, 10499.061, 352.666, 52784.084 23/05/13,07:33:09,14,08,1, 11.9,1,1, 8.093, 10499.046, 352.668, 52784.062 23/05/13,07:33:09,15,08,1, 11.9,1,1, 8.093, 10499.055, 352.647, 52784.069 23/05/13,07:33:09,16,08,1, 11.9,1,1, 8.093, 10499.060, 352.666, 52784.077 23/05/13,07:33:09,17,08,1, 11.9,1,1, 8.093, 10499.050, 352.660, 52784.084 23/05/13,07:33:09,18,08,1, 11.9,1,1, 8.093, 10499.061, 352.649, 52784.036 23/05/13,07:33:09,19,08,1, 11.9,1,1, 8.093, 10499.082, 352.672, 52784.061 23/05/13,07:33:10,00,08,1, 11.8,1,1, 8.087, 10499.080, 352.672, 52784.061 23/05/13,07:33:10,01,08,1, 11.8,1,1, 8.087, 10499.078, 352.651, 52784.087 23/05/13,07:33:10,02,08,1, 11.8,1,1, 8.087, 10499.094, 352.637, 52784.078 23/05/13,07:33:10,03,08,1, 11.8,1,1, 8.087, 10499.100, 352.629, 52784.045 23/05/13,07:33:10,04,08,1, 11.8,1,1, 8.087, 10499.107, 352.631, 52784.040 23/05/13,07:33:10,05,08,1, 11.8,1,1, 8.087, 10499.084, 352.628, 52784.062 23/05/13,07:33:10,06,08,1, 11.8,1,1, 8.087, 10499.106, 352.623, 52784.054 23/05/13,07:33:10,07,08,1, 11.8,1,1, 8.087, 10499.119, 352.647, 52784.065 23/05/13,07:33:10,08,08,1, 11.8,1,1, 8.087, 10499.133, 352.607, 52783.991 23/05/13,07:33:10,09,08,1, 11.8,1,1, 8.087, 10499.133, 352.618, 52784.039 23/05/13,07:33:10,10,08,1, 11.8,1,1, 8.087, 10499.142, 352.633, 52784.038 23/05/13,07:33:10,11,08,1, 11.8,1,1, 8.087, 10499.132, 352.627, 52784.027 23/05/13,07:33:10,12,08,1, 11.8,1,1, 8.087, 10499.122, 352.619, 52784.027 23/05/13,07:33:10,13,08,1, 11.8,1,1, 8.087, 10499.124, 352.618, 52784.052 23/05/13,07:33:10,14,08,1, 11.8,1,1, 8.087, 10499.132, 352.604, 52784.004 23/05/13,07:33:10,15,08,1, 11.8,1,1, 8.087, 10499.155, 352.615, 52783.993 23/05/13,07:33:10,16,08,1, 11.8,1,1, 8.087, 10499.156, 352.618, 52784.001 23/05/13,07:33:10,17,08,1, 11.8,1,1, 8.087, 10499.141, 352.600, 52784.033 23/05/13,07:33:10,18,08,1, 11.8,1,1, 8.087, 10499.115, 352.606, 52784.058 23/05/13,07:33:10,19,08,1, 11.8,1,1, 8.087, 10499.123, 352.607, 52784.067 23/05/13,07:33:11,00,08,1, 12.0,1,1, 8.093, 10499.122, 352.607, 52784.067 23/05/13,07:33:11,01,08,1, 12.0,1,1, 8.093, 10499.162, 352.597, 52784.013 23/05/13,07:33:11,02,08,1, 12.0,1,1, 8.093, 10499.139, 352.600, 52784.033 23/05/13,07:33:11,03,08,1, 12.0,1,1, 8.093, 10499.168, 352.597, 52784.053 23/05/13,07:33:11,04,08,1, 12.0,1,1, 8.093, 10499.163, 352.591, 52784.006 23/05/13,07:33:11,05,08,1, 12.0,1,1, 8.093, 10499.169, 352.599, 52783.966 23/05/13,07:33:11,06,08,1, 12.0,1,1, 8.093, 10499.176, 352.585, 52784.013 23/05/13,07:33:11,07,08,1, 12.0,1,1, 8.093, 10499.158, 352.600, 52784.024 23/05/13,07:33:11,08,08,1, 12.0,1,1, 8.093, 10499.158, 352.585, 52784.048 23/05/13,07:33:11,09,08,1, 12.0,1,1, 8.093, 10499.158, 352.587, 52784.022 23/05/13,07:33:11,10,08,1, 12.0,1,1, 8.093, 10499.165, 352.589, 52784.013 23/05/13,07:33:11,11,08,1, 12.0,1,1, 8.093, 10499.176, 352.564, 52784.002 23/05/13,07:33:11,12,08,1, 12.0,1,1, 8.093, 10499.181, 352.592, 52784.013 23/05/13,07:33:11,13,08,1, 12.0,1,1, 8.093, 10499.208, 352.571, 52784.010 23/05/13,07:33:11,14,08,1, 12.0,1,1, 8.093, 10499.194, 352.571, 52783.969 23/05/13,07:33:11,15,08,1, 12.0,1,1, 8.093, 10499.163, 352.569, 52784.013 23/05/13,07:33:11,16,08,1, 12.0,1,1, 8.093, 10499.186, 352.592, 52783.980 23/05/13,07:33:11,17,08,1, 12.0,1,1, 8.093, 10499.194, 352.572, 52783.998 23/05/13,07:33:11,18,08,1, 12.0,1,1, 8.093, 10499.193, 352.541, 52784.014 23/05/13,07:33:11,19,08,1, 12.0,1,1, 8.093, 10499.188, 352.576, 52784.008 23/05/13,07:33:12,00,07,1, 11.9,1,1, 8.090, 10499.181, 352.576, 52784.008 23/05/13,07:33:12,01,07,1, 11.9,1,1, 8.090, 10499.178, 352.583, 52784.013 23/05/13,07:33:12,02,07,1, 11.9,1,1, 8.090, 10499.189, 352.555, 52783.986 23/05/13,07:33:12,03,07,1, 11.9,1,1, 8.090, 10499.207, 352.593, 52784.003 23/05/13,07:33:12,04,07,1, 11.9,1,1, 8.090, 10499.202, 352.564, 52784.014 23/05/13,07:33:12,05,07,1, 11.9,1,1, 8.090, 10499.228, 352.571, 52784.013 23/05/13,07:33:12,06,07,1, 11.9,1,1, 8.090, 10499.211, 352.560, 52783.991 23/05/13,07:33:12,07,07,1, 11.9,1,1, 8.090, 10499.187, 352.560, 52784.005 23/05/13,07:33:12,08,07,1, 11.9,1,1, 8.090, 10499.207, 352.543, 52783.990 23/05/13,07:33:12,09,07,1, 11.9,1,1, 8.090, 10499.199, 352.549, 52783.984 23/05/13,07:33:12,10,07,1, 11.9,1,1, 8.090, 10499.192, 352.552, 52783.975 23/05/13,07:33:12,11,07,1, 11.9,1,1, 8.090, 10499.191, 352.542, 52783.990 23/05/13,07:33:12,12,07,1, 11.9,1,1, 8.090, 10499.200, 352.546, 52783.998 23/05/13,07:33:12,13,07,1, 11.9,1,1, 8.090, 10499.217, 352.551, 52784.006 23/05/13,07:33:12,14,07,1, 11.9,1,1, 8.090, 10499.201, 352.516, 52784.028 23/05/13,07:33:12,15,07,1, 11.9,1,1, 8.090, 10499.195, 352.537, 52783.982 23/05/13,07:33:12,16,07,1, 11.9,1,1, 8.090, 10499.216, 352.497, 52784.014 23/05/13,07:33:12,17,07,1, 11.9,1,1, 8.090, 10499.183, 352.560, 52783.961 23/05/13,07:33:12,18,07,1, 11.9,1,1, 8.090, 10499.193, 352.516, 52783.999 23/05/13,07:33:12,19,07,1, 11.9,1,1, 8.090, 10499.180, 352.520, 52783.993 23/05/13,07:33:13,00,07,1, 11.9,1,1, 8.090, 10499.172, 352.520, 52783.993 23/05/13,07:33:13,01,07,1, 11.9,1,1, 8.090, 10499.213, 352.536, 52783.983 23/05/13,07:33:13,02,07,1, 11.9,1,1, 8.090, 10499.196, 352.515, 52783.973 23/05/13,07:33:13,03,07,1, 11.9,1,1, 8.090, 10499.208, 352.509, 52783.979 23/05/13,07:33:13,04,07,1, 11.9,1,1, 8.090, 10499.203, 352.505, 52783.933 23/05/13,07:33:13,05,07,1, 11.9,1,1, 8.090, 10499.223, 352.508, 52783.997 23/05/13,07:33:13,06,07,1, 11.9,1,1, 8.090, 10499.204, 352.505, 52783.927 23/05/13,07:33:13,07,07,1, 11.9,1,1, 8.090, 10499.211, 352.481, 52783.946 23/05/13,07:33:13,08,07,1, 11.9,1,1, 8.090, 10499.205, 352.479, 52783.963 23/05/13,07:33:13,09,07,1, 11.9,1,1, 8.090, 10499.195, 352.516, 52783.955 23/05/13,07:33:13,10,07,1, 11.9,1,1, 8.090, 10499.186, 352.493, 52783.967 23/05/13,07:33:13,11,07,1, 11.9,1,1, 8.090, 10499.225, 352.490, 52783.960 23/05/13,07:33:13,12,07,1, 11.9,1,1, 8.090, 10499.176, 352.492, 52783.973 23/05/13,07:33:13,13,07,1, 11.9,1,1, 8.090, 10499.239, 352.484, 52783.963 23/05/13,07:33:13,14,07,1, 11.9,1,1, 8.090, 10499.193, 352.458, 52783.948 23/05/13,07:33:13,15,07,1, 11.9,1,1, 8.090, 10499.194, 352.473, 52783.919 23/05/13,07:33:13,16,07,1, 11.9,1,1, 8.090, 10499.193, 352.467, 52783.961 23/05/13,07:33:13,17,07,1, 11.9,1,1, 8.090, 10499.191, 352.451, 52783.904 23/05/13,07:33:13,18,07,1, 11.9,1,1, 8.090, 10499.189, 352.436, 52783.955 23/05/13,07:33:13,19,07,1, 11.9,1,1, 8.090, 10499.192, 352.428, 52783.953 23/05/13,07:33:14,00,07,1, 11.9,1,1, 8.090, 10499.189, 352.428, 52783.953 23/05/13,07:33:14,01,07,1, 11.9,1,1, 8.090, 10499.180, 352.433, 52783.949 23/05/13,07:33:14,02,07,1, 11.9,1,1, 8.090, 10499.195, 352.416, 52783.943 23/05/13,07:33:14,03,07,1, 11.9,1,1, 8.090, 10499.186, 352.420, 52783.924 23/05/13,07:33:14,04,07,1, 11.9,1,1, 8.090, 10499.187, 352.422, 52783.958 23/05/13,07:33:14,05,07,1, 11.9,1,1, 8.090, 10499.189, 352.448, 52783.961 23/05/13,07:33:14,06,07,1, 11.9,1,1, 8.090, 10499.196, 352.432, 52783.989 23/05/13,07:33:14,07,07,1, 11.9,1,1, 8.090, 10499.176, 352.401, 52783.899 23/05/13,07:33:14,08,07,1, 11.9,1,1, 8.090, 10499.193, 352.422, 52783.932 23/05/13,07:33:14,09,07,1, 11.9,1,1, 8.090, 10499.173, 352.403, 52783.961 23/05/13,07:33:14,10,07,1, 11.9,1,1, 8.090, 10499.183, 352.405, 52783.904 23/05/13,07:33:14,11,07,1, 11.9,1,1, 8.090, 10499.189, 352.400, 52783.952 23/05/13,07:33:14,12,07,1, 11.9,1,1, 8.090, 10499.190, 352.409, 52783.908 23/05/13,07:33:14,13,07,1, 11.9,1,1, 8.090, 10499.173, 352.405, 52783.904 23/05/13,07:33:14,14,07,1, 11.9,1,1, 8.090, 10499.159, 352.395, 52783.927 23/05/13,07:33:14,15,07,1, 11.9,1,1, 8.090, 10499.171, 352.401, 52783.938 23/05/13,07:33:14,16,07,1, 11.9,1,1, 8.090, 10499.189, 352.401, 52783.956 23/05/13,07:33:14,17,07,1, 11.9,1,1, 8.090, 10499.187, 352.367, 52783.900 23/05/13,07:33:14,18,07,1, 11.9,1,1, 8.090, 10499.156, 352.391, 52783.960 23/05/13,07:33:14,19,07,1, 11.9,1,1, 8.090, 10499.161, 352.354, 52783.948 23/05/13,07:33:15,00,08,1, 11.9,1,1, 8.090, 10499.156, 352.354, 52783.948 23/05/13,07:33:15,01,08,1, 11.9,1,1, 8.090, 10499.185, 352.351, 52783.935 23/05/13,07:33:15,02,08,1, 11.9,1,1, 8.090, 10499.171, 352.369, 52783.919 23/05/13,07:33:15,03,08,1, 11.9,1,1, 8.090, 10499.180, 352.356, 52783.939 23/05/13,07:33:15,04,08,1, 11.9,1,1, 8.090, 10499.162, 352.353, 52783.953 23/05/13,07:33:15,05,08,1, 11.9,1,1, 8.090, 10499.168, 352.336, 52783.915 23/05/13,07:33:15,06,08,1, 11.9,1,1, 8.090, 10499.187, 352.309, 52783.933 23/05/13,07:33:15,07,08,1, 11.9,1,1, 8.090, 10499.175, 352.338, 52783.919 23/05/13,07:33:15,08,08,1, 11.9,1,1, 8.090, 10499.180, 352.314, 52783.949 23/05/13,07:33:15,09,08,1, 11.9,1,1, 8.090, 10499.156, 352.331, 52783.932 23/05/13,07:33:15,10,08,1, 11.9,1,1, 8.090, 10499.179, 352.306, 52783.944 23/05/13,07:33:15,11,08,1, 11.9,1,1, 8.090, 10499.145, 352.316, 52783.920 23/05/13,07:33:15,12,08,1, 11.9,1,1, 8.090, 10499.179, 352.301, 52783.951 23/05/13,07:33:15,13,08,1, 11.9,1,1, 8.090, 10499.182, 352.293, 52783.952 23/05/13,07:33:15,14,08,1, 11.9,1,1, 8.090, 10499.189, 352.286, 52783.795 23/05/13,07:33:15,15,08,1, 11.9,1,1, 8.090, 10499.218, 352.274, 52783.798 23/05/13,07:33:15,16,08,1, 11.9,1,1, 8.090, 10499.178, 352.283, 52783.860 23/05/13,07:33:15,17,08,1, 11.9,1,1, 8.090, 10499.188, 352.290, 52783.911 23/05/13,07:33:15,18,08,1, 11.9,1,1, 8.090, 10499.151, 352.289, 52783.945 23/05/13,07:33:15,19,08,1, 11.9,1,1, 8.090, 10499.168, 352.283, 52783.955 23/05/13,07:33:16,00,08,1, 11.9,1,1, 8.090, 10499.164, 352.283, 52783.955 23/05/13,07:33:16,01,08,1, 11.9,1,1, 8.090, 10499.174, 352.253, 52783.920 23/05/13,07:33:16,02,08,1, 11.9,1,1, 8.090, 10499.178, 352.263, 52783.937 23/05/13,07:33:16,03,08,1, 11.9,1,1, 8.090, 10499.168, 352.256, 52783.958 23/05/13,07:33:16,04,08,1, 11.9,1,1, 8.090, 10499.169, 352.252, 52783.913 23/05/13,07:33:16,05,08,1, 11.9,1,1, 8.090, 10499.163, 352.265, 52783.981 23/05/13,07:33:16,06,08,1, 11.9,1,1, 8.090, 10499.156, 352.238, 52783.874 23/05/13,07:33:16,07,08,1, 11.9,1,1, 8.090, 10499.142, 352.250, 52783.903 23/05/13,07:33:16,08,08,1, 11.9,1,1, 8.090, 10499.147, 352.210, 52783.899 23/05/13,07:33:16,09,08,1, 11.9,1,1, 8.090, 10499.142, 352.248, 52783.916 23/05/13,07:33:16,10,08,1, 11.9,1,1, 8.090, 10499.158, 352.195, 52783.889 23/05/13,07:33:16,11,08,1, 11.9,1,1, 8.090, 10499.164, 352.207, 52783.893 23/05/13,07:33:16,12,08,1, 11.9,1,1, 8.090, 10499.159, 352.218, 52783.928 23/05/13,07:33:16,13,08,1, 11.9,1,1, 8.090, 10499.157, 352.199, 52783.897 23/05/13,07:33:16,14,08,1, 11.9,1,1, 8.090, 10499.172, 352.208, 52783.912 23/05/13,07:33:16,15,08,1, 11.9,1,1, 8.090, 10499.176, 352.179, 52783.881 23/05/13,07:33:16,16,08,1, 11.9,1,1, 8.090, 10499.151, 352.176, 52783.898 23/05/13,07:33:16,17,08,1, 11.9,1,1, 8.090, 10499.166, 352.167, 52783.852 23/05/13,07:33:16,18,08,1, 11.9,1,1, 8.090, 10499.146, 352.182, 52783.953 23/05/13,07:33:16,19,08,1, 11.9,1,1, 8.090, 10499.174, 352.185, 52783.913 23/05/13,07:33:17,00,08,1, 11.8,1,1, 8.090, 10499.172, 352.185, 52783.913 23/05/13,07:33:17,01,08,1, 11.8,1,1, 8.090, 10499.157, 352.151, 52783.900 23/05/13,07:33:17,02,08,1, 11.8,1,1, 8.090, 10499.190, 352.140, 52783.912 23/05/13,07:33:17,03,08,1, 11.8,1,1, 8.090, 10499.168, 352.161, 52783.900 23/05/13,07:33:17,04,08,1, 11.8,1,1, 8.090, 10499.169, 352.135, 52783.891 23/05/13,07:33:17,05,08,1, 11.8,1,1, 8.090, 10499.158, 352.147, 52783.919 23/05/13,07:33:17,06,08,1, 11.8,1,1, 8.090, 10499.178, 352.131, 52783.894 23/05/13,07:33:17,07,08,1, 11.8,1,1, 8.090, 10499.155, 352.120, 52783.906 23/05/13,07:33:17,08,08,1, 11.8,1,1, 8.090, 10499.161, 352.124, 52783.912 23/05/13,07:33:17,09,08,1, 11.8,1,1, 8.090, 10499.170, 352.117, 52783.937 23/05/13,07:33:17,10,08,1, 11.8,1,1, 8.090, 10499.155, 352.111, 52783.868 23/05/13,07:33:17,11,08,1, 11.8,1,1, 8.090, 10499.197, 352.133, 52783.915 23/05/13,07:33:17,12,08,1, 11.8,1,1, 8.090, 10499.179, 352.100, 52783.927 23/05/13,07:33:17,13,08,1, 11.8,1,1, 8.090, 10499.175, 352.090, 52783.918 23/05/13,07:33:17,14,08,1, 11.8,1,1, 8.090, 10499.171, 352.101, 52783.924 23/05/13,07:33:17,15,08,1, 11.8,1,1, 8.090, 10499.151, 352.078, 52783.900 23/05/13,07:33:17,16,08,1, 11.8,1,1, 8.090, 10499.161, 352.080, 52783.918 23/05/13,07:33:17,17,08,1, 11.8,1,1, 8.090, 10499.182, 352.060, 52783.965 23/05/13,07:33:17,18,08,1, 11.8,1,1, 8.090, 10499.141, 352.074, 52783.947 23/05/13,07:33:17,19,08,1, 11.8,1,1, 8.090, 10499.175, 352.064, 52783.912 23/05/13,07:33:18,00,07,1, 11.9,1,1, 8.090, 10499.172, 352.064, 52783.912 23/05/13,07:33:18,01,07,1, 11.9,1,1, 8.090, 10499.168, 352.063, 52783.937 23/05/13,07:33:18,02,07,1, 11.9,1,1, 8.090, 10499.183, 352.059, 52783.915 23/05/13,07:33:18,03,07,1, 11.9,1,1, 8.090, 10499.166, 352.034, 52783.871 23/05/13,07:33:18,04,07,1, 11.9,1,1, 8.090, 10499.164, 352.034, 52783.913 23/05/13,07:33:18,05,07,1, 11.9,1,1, 8.090, 10499.150, 352.047, 52783.929 23/05/13,07:33:18,06,07,1, 11.9,1,1, 8.090, 10499.165, 352.004, 52783.895 23/05/13,07:33:18,07,07,1, 11.9,1,1, 8.090, 10499.152, 351.999, 52783.917 23/05/13,07:33:18,08,07,1, 11.9,1,1, 8.090, 10499.171, 352.022, 52783.909 23/05/13,07:33:18,09,07,1, 11.9,1,1, 8.090, 10499.152, 352.012, 52783.938 23/05/13,07:33:18,10,07,1, 11.9,1,1, 8.090, 10499.172, 352.010, 52783.904 23/05/13,07:33:18,11,07,1, 11.9,1,1, 8.090, 10499.163, 352.008, 52783.918 23/05/13,07:33:18,12,07,1, 11.9,1,1, 8.090, 10499.166, 352.005, 52783.900 23/05/13,07:33:18,13,07,1, 11.9,1,1, 8.090, 10499.171, 351.991, 52783.917 23/05/13,07:33:18,14,07,1, 11.9,1,1, 8.090, 10499.163, 351.985, 52783.923 23/05/13,07:33:18,15,07,1, 11.9,1,1, 8.090, 10499.141, 351.965, 52783.919 23/05/13,07:33:18,16,07,1, 11.9,1,1, 8.090, 10499.158, 351.988, 52783.961 23/05/13,07:33:18,17,07,1, 11.9,1,1, 8.090, 10499.157, 351.980, 52783.909 23/05/13,07:33:18,18,07,1, 11.9,1,1, 8.090, 10499.166, 351.973, 52783.939 23/05/13,07:33:18,19,07,1, 11.9,1,1, 8.090, 10499.155, 351.962, 52783.933 23/05/13,07:33:19,00,06,1, 11.9,1,1, 8.092, 10499.147, 351.962, 52783.933 23/05/13,07:33:19,01,06,1, 11.9,1,1, 8.092, 10499.175, 351.939, 52783.942 23/05/13,07:33:19,02,06,1, 11.9,1,1, 8.092, 10499.156, 351.930, 52783.911 23/05/13,07:33:19,03,06,1, 11.9,1,1, 8.092, 10499.170, 351.929, 52783.934 23/05/13,07:33:19,04,06,1, 11.9,1,1, 8.092, 10499.171, 351.924, 52783.948 23/05/13,07:33:19,05,06,1, 11.9,1,1, 8.092, 10499.164, 351.953, 52783.908 23/05/13,07:33:19,06,06,1, 11.9,1,1, 8.092, 10499.156, 351.936, 52783.918 23/05/13,07:33:19,07,06,1, 11.9,1,1, 8.092, 10499.166, 351.936, 52783.938 23/05/13,07:33:19,08,06,1, 11.9,1,1, 8.092, 10499.160, 351.915, 52783.895 23/05/13,07:33:19,09,06,1, 11.9,1,1, 8.092, 10499.170, 351.916, 52783.918 23/05/13,07:33:19,10,06,1, 11.9,1,1, 8.092, 10499.142, 351.938, 52783.925 23/05/13,07:33:19,11,06,1, 11.9,1,1, 8.092, 10499.152, 351.919, 52783.947 23/05/13,07:33:19,12,06,1, 11.9,1,1, 8.092, 10499.173, 351.920, 52783.919 23/05/13,07:33:19,13,06,1, 11.9,1,1, 8.092, 10499.148, 351.936, 52783.935 23/05/13,07:33:19,14,06,1, 11.9,1,1, 8.092, 10499.159, 351.908, 52783.906 23/05/13,07:33:19,15,06,1, 11.9,1,1, 8.092, 10499.140, 351.874, 52783.888 23/05/13,07:33:19,16,06,1, 11.9,1,1, 8.092, 10499.149, 351.909, 52783.917 23/05/13,07:33:19,17,06,1, 11.9,1,1, 8.092, 10499.135, 351.890, 52783.896 23/05/13,07:33:19,18,06,1, 11.9,1,1, 8.092, 10499.143, 351.903, 52783.923 23/05/13,07:33:19,19,06,1, 11.9,1,1, 8.092, 10499.144, 351.899, 52783.901 23/05/13,07:33:20,00,06,1, 11.9,1,1, 8.089, 10499.139, 351.899, 52783.901 23/05/13,07:33:20,01,06,1, 11.9,1,1, 8.089, 10499.140, 351.870, 52783.897 23/05/13,07:33:20,02,06,1, 11.9,1,1, 8.089, 10499.152, 351.856, 52783.881 23/05/13,07:33:20,03,06,1, 11.9,1,1, 8.089, 10499.153, 351.859, 52783.918 23/05/13,07:33:20,04,06,1, 11.9,1,1, 8.089, 10499.155, 351.845, 52783.924 23/05/13,07:33:20,05,06,1, 11.9,1,1, 8.089, 10499.138, 351.852, 52783.942 23/05/13,07:33:20,06,06,1, 11.9,1,1, 8.089, 10499.144, 351.845, 52783.943 23/05/13,07:33:20,07,06,1, 11.9,1,1, 8.089, 10499.156, 351.829, 52783.926 23/05/13,07:33:20,08,06,1, 11.9,1,1, 8.089, 10499.169, 351.840, 52783.895 23/05/13,07:33:20,09,06,1, 11.9,1,1, 8.089, 10499.133, 351.836, 52783.926 23/05/13,07:33:20,10,06,1, 11.9,1,1, 8.089, 10499.151, 351.846, 52783.935 23/05/13,07:33:20,11,06,1, 11.9,1,1, 8.089, 10499.164, 351.830, 52783.935 23/05/13,07:33:20,12,06,1, 11.9,1,1, 8.089, 10499.165, 351.809, 52783.897 23/05/13,07:33:20,13,06,1, 11.9,1,1, 8.089, 10499.142, 351.821, 52783.887 23/05/13,07:33:20,14,06,1, 11.9,1,1, 8.089, 10499.140, 351.826, 52783.949 23/05/13,07:33:20,15,06,1, 11.9,1,1, 8.089, 10499.137, 351.822, 52783.902 23/05/13,07:33:20,16,06,1, 11.9,1,1, 8.089, 10499.146, 351.821, 52783.872 23/05/13,07:33:20,17,06,1, 11.9,1,1, 8.089, 10499.143, 351.801, 52783.918 23/05/13,07:33:20,18,06,1, 11.9,1,1, 8.089, 10499.142, 351.803, 52783.920 23/05/13,07:33:20,19,06,1, 11.9,1,1, 8.089, 10499.136, 351.809, 52783.946 23/05/13,07:33:21,00,06,1, 11.9,1,1, 8.090, 10499.130, 351.809, 52783.946 23/05/13,07:33:21,01,06,1, 11.9,1,1, 8.090, 10499.149, 351.807, 52783.918 23/05/13,07:33:21,02,06,1, 11.9,1,1, 8.090, 10499.112, 351.814, 52783.939 23/05/13,07:33:21,03,06,1, 11.9,1,1, 8.090, 10499.114, 351.803, 52783.902 23/05/13,07:33:21,04,06,1, 11.9,1,1, 8.090, 10499.132, 351.788, 52783.893 23/05/13,07:33:21,05,06,1, 11.9,1,1, 8.090, 10499.123, 351.804, 52783.933 23/05/13,07:33:21,06,06,1, 11.9,1,1, 8.090, 10499.169, 351.791, 52783.959 23/05/13,07:33:21,07,06,1, 11.9,1,1, 8.090, 10499.155, 351.759, 52783.898 23/05/13,07:33:21,08,06,1, 11.9,1,1, 8.090, 10499.143, 351.772, 52783.902 23/05/13,07:33:21,09,06,1, 11.9,1,1, 8.090, 10499.146, 351.750, 52783.929 23/05/13,07:33:21,10,06,1, 11.9,1,1, 8.090, 10499.165, 351.760, 52783.969 23/05/13,07:33:21,11,06,1, 11.9,1,1, 8.090, 10499.146, 351.784, 52783.921 23/05/13,07:33:21,12,06,1, 11.9,1,1, 8.090, 10499.123, 351.768, 52783.929 23/05/13,07:33:21,13,06,1, 11.9,1,1, 8.090, 10499.145, 351.752, 52783.913 23/05/13,07:33:21,14,06,1, 11.9,1,1, 8.090, 10499.153, 351.774, 52783.893 23/05/13,07:33:21,15,06,1, 11.9,1,1, 8.090, 10499.137, 351.747, 52783.944 23/05/13,07:33:21,16,06,1, 11.9,1,1, 8.090, 10499.135, 351.723, 52783.942 23/05/13,07:33:21,17,06,1, 11.9,1,1, 8.090, 10499.154, 351.749, 52783.886 23/05/13,07:33:21,18,06,1, 11.9,1,1, 8.090, 10499.134, 351.762, 52783.919 23/05/13,07:33:21,19,06,1, 11.9,1,1, 8.090, 10499.144, 351.756, 52783.945 23/05/13,07:33:22,00,07,1, 11.9,1,1, 8.095, 10499.139, 351.756, 52783.945 23/05/13,07:33:22,01,07,1, 11.9,1,1, 8.095, 10499.123, 351.740, 52783.909 23/05/13,07:33:22,02,07,1, 11.9,1,1, 8.095, 10499.127, 351.737, 52783.936 23/05/13,07:33:22,03,07,1, 11.9,1,1, 8.095, 10499.133, 351.748, 52783.924 23/05/13,07:33:22,04,07,1, 11.9,1,1, 8.095, 10499.153, 351.746, 52783.948 23/05/13,07:33:22,05,07,1, 11.9,1,1, 8.095, 10499.153, 351.737, 52783.958 23/05/13,07:33:22,06,07,1, 11.9,1,1, 8.095, 10499.144, 351.734, 52783.931 23/05/13,07:33:22,07,07,1, 11.9,1,1, 8.095, 10499.145, 351.713, 52783.927 23/05/13,07:33:22,08,07,1, 11.9,1,1, 8.095, 10499.143, 351.715, 52783.909 23/05/13,07:33:22,09,07,1, 11.9,1,1, 8.095, 10499.146, 351.733, 52783.950 23/05/13,07:33:22,10,07,1, 11.9,1,1, 8.095, 10499.144, 351.723, 52783.912 23/05/13,07:33:22,11,07,1, 11.9,1,1, 8.095, 10499.133, 351.711, 52783.935 23/05/13,07:33:22,12,07,1, 11.9,1,1, 8.095, 10499.142, 351.730, 52783.925 23/05/13,07:33:22,13,07,1, 11.9,1,1, 8.095, 10499.111, 351.707, 52783.903 23/05/13,07:33:22,14,07,1, 11.9,1,1, 8.095, 10499.118, 351.709, 52783.953 23/05/13,07:33:22,15,07,1, 11.9,1,1, 8.095, 10499.111, 351.729, 52783.954 23/05/13,07:33:22,16,07,1, 11.9,1,1, 8.095, 10499.128, 351.708, 52783.912 23/05/13,07:33:22,17,07,1, 11.9,1,1, 8.095, 10499.116, 351.685, 52783.925 23/05/13,07:33:22,18,07,1, 11.9,1,1, 8.095, 10499.119, 351.672, 52783.925 23/05/13,07:33:22,19,07,1, 11.9,1,1, 8.095, 10499.109, 351.699, 52783.966 23/05/13,07:33:23,00,06,1, 11.9,1,1, 8.092, 10499.105, 351.699, 52783.966 23/05/13,07:33:23,01,06,1, 11.9,1,1, 8.092, 10499.128, 351.717, 52783.916 23/05/13,07:33:23,02,06,1, 11.9,1,1, 8.092, 10499.122, 351.701, 52783.971 23/05/13,07:33:23,03,06,1, 11.9,1,1, 8.092, 10499.118, 351.679, 52783.908 23/05/13,07:33:23,04,06,1, 11.9,1,1, 8.092, 10499.111, 351.670, 52783.863 23/05/13,07:33:23,05,06,1, 11.9,1,1, 8.092, 10499.152, 351.688, 52783.919 23/05/13,07:33:23,06,06,1, 11.9,1,1, 8.092, 10499.090, 351.674, 52783.877 23/05/13,07:33:23,07,06,1, 11.9,1,1, 8.092, 10499.132, 351.688, 52783.911 23/05/13,07:33:23,08,06,1, 11.9,1,1, 8.092, 10499.135, 351.666, 52783.848 23/05/13,07:33:23,09,06,1, 11.9,1,1, 8.092, 10499.130, 351.668, 52783.870 23/05/13,07:33:23,10,06,1, 11.9,1,1, 8.092, 10499.127, 351.672, 52783.950 23/05/13,07:33:23,11,06,1, 11.9,1,1, 8.092, 10499.134, 351.684, 52783.925 23/05/13,07:33:23,12,06,1, 11.9,1,1, 8.092, 10499.121, 351.662, 52783.954 23/05/13,07:33:23,13,06,1, 11.9,1,1, 8.092, 10499.129, 351.658, 52783.944 23/05/13,07:33:23,14,06,1, 11.9,1,1, 8.092, 10499.132, 351.644, 52783.910 23/05/13,07:33:23,15,06,1, 11.9,1,1, 8.092, 10499.123, 351.672, 52783.889 23/05/13,07:33:23,16,06,1, 11.9,1,1, 8.092, 10499.119, 351.645, 52783.911 23/05/13,07:33:23,17,06,1, 11.9,1,1, 8.092, 10499.136, 351.649, 52783.892 23/05/13,07:33:23,18,06,1, 11.9,1,1, 8.092, 10499.094, 351.651, 52783.978 23/05/13,07:33:23,19,06,1, 11.9,1,1, 8.092, 10499.129, 351.658, 52783.999 23/05/13,07:33:24,00,07,1, 11.9,1,1, 8.090, 10499.122, 351.658, 52783.999 23/05/13,07:33:24,01,07,1, 11.9,1,1, 8.090, 10499.107, 351.619, 52783.925 23/05/13,07:33:24,02,07,1, 11.9,1,1, 8.090, 10499.101, 351.620, 52783.958 23/05/13,07:33:24,03,07,1, 11.9,1,1, 8.090, 10499.105, 351.624, 52783.948 23/05/13,07:33:24,04,07,1, 11.9,1,1, 8.090, 10499.107, 351.635, 52783.945 23/05/13,07:33:24,05,07,1, 11.9,1,1, 8.090, 10499.108, 351.630, 52783.959 23/05/13,07:33:24,06,07,1, 11.9,1,1, 8.090, 10499.131, 351.608, 52783.956 23/05/13,07:33:24,07,07,1, 11.9,1,1, 8.090, 10499.109, 351.634, 52783.974 23/05/13,07:33:24,08,07,1, 11.9,1,1, 8.090, 10499.104, 351.610, 52783.975 23/05/13,07:33:24,09,07,1, 11.9,1,1, 8.090, 10499.118, 351.637, 52783.953 23/05/13,07:33:24,10,07,1, 11.9,1,1, 8.090, 10499.110, 351.638, 52783.946 23/05/13,07:33:24,11,07,1, 11.9,1,1, 8.090, 10499.127, 351.610, 52783.931 23/05/13,07:33:24,12,07,1, 11.9,1,1, 8.090, 10499.115, 351.637, 52783.955 23/05/13,07:33:24,13,07,1, 11.9,1,1, 8.090, 10499.107, 351.614, 52783.932 23/05/13,07:33:24,14,07,1, 11.9,1,1, 8.090, 10499.111, 351.617, 52783.990 23/05/13,07:33:24,15,07,1, 11.9,1,1, 8.090, 10499.119, 351.603, 52783.972 23/05/13,07:33:24,16,07,1, 11.9,1,1, 8.090, 10499.135, 351.609, 52783.997 23/05/13,07:33:24,17,07,1, 11.9,1,1, 8.090, 10499.103, 351.612, 52783.949 23/05/13,07:33:24,18,07,1, 11.9,1,1, 8.090, 10499.107, 351.603, 52783.957 23/05/13,07:33:24,19,07,1, 11.9,1,1, 8.090, 10499.122, 351.609, 52783.995 23/05/13,07:33:25,00,06,1, 11.9,1,1, 8.090, 10499.114, 351.609, 52783.995 23/05/13,07:33:25,01,06,1, 11.9,1,1, 8.090, 10499.108, 351.599, 52783.962 23/05/13,07:33:25,02,06,1, 11.9,1,1, 8.090, 10499.123, 351.605, 52783.986 23/05/13,07:33:25,03,06,1, 11.9,1,1, 8.090, 10499.128, 351.592, 52783.973 23/05/13,07:33:25,04,06,1, 11.9,1,1, 8.090, 10499.117, 351.607, 52783.974 23/05/13,07:33:25,05,06,1, 11.9,1,1, 8.090, 10499.091, 351.602, 52783.972 23/05/13,07:33:25,06,06,1, 11.9,1,1, 8.090, 10499.100, 351.594, 52783.951 23/05/13,07:33:25,07,06,1, 11.9,1,1, 8.090, 10499.103, 351.603, 52783.938 23/05/13,07:33:25,08,06,1, 11.9,1,1, 8.090, 10499.124, 351.581, 52783.954 23/05/13,07:33:25,09,06,1, 11.9,1,1, 8.090, 10499.095, 351.596, 52783.984 23/05/13,07:33:25,10,06,1, 11.9,1,1, 8.090, 10499.106, 351.596, 52783.972 23/05/13,07:33:25,11,06,1, 11.9,1,1, 8.090, 10499.096, 351.603, 52783.969 23/05/13,07:33:25,12,06,1, 11.9,1,1, 8.090, 10499.100, 351.612, 52784.004 23/05/13,07:33:25,13,06,1, 11.9,1,1, 8.090, 10499.103, 351.594, 52783.989 23/05/13,07:33:25,14,06,1, 11.9,1,1, 8.090, 10499.134, 351.592, 52783.956 23/05/13,07:33:25,15,06,1, 11.9,1,1, 8.090, 10499.108, 351.578, 52783.991 23/05/13,07:33:25,16,06,1, 11.9,1,1, 8.090, 10499.114, 351.582, 52783.974 23/05/13,07:33:25,17,06,1, 11.9,1,1, 8.090, 10499.141, 351.576, 52783.965 23/05/13,07:33:25,18,06,1, 11.9,1,1, 8.090, 10499.101, 351.603, 52784.277 23/05/13,07:33:25,19,06,1, 11.9,1,1, 8.090, 10499.154, 351.580, 52784.008 23/05/13,07:33:26,00,07,1, 11.9,1,1, 8.093, 10499.147, 351.580, 52784.008 23/05/13,07:33:26,01,07,1, 11.9,1,1, 8.093, 10499.117, 351.554, 52783.927 23/05/13,07:33:26,02,07,1, 11.9,1,1, 8.093, 10499.104, 351.551, 52783.950 23/05/13,07:33:26,03,07,1, 11.9,1,1, 8.093, 10499.084, 351.578, 52784.018 23/05/13,07:33:26,04,07,1, 11.9,1,1, 8.093, 10499.104, 351.572, 52783.981 23/05/13,07:33:26,05,07,1, 11.9,1,1, 8.093, 10499.098, 351.568, 52783.971 23/05/13,07:33:26,06,07,1, 11.9,1,1, 8.093, 10499.088, 351.569, 52783.978 23/05/13,07:33:26,07,07,1, 11.9,1,1, 8.093, 10499.081, 351.579, 52784.096 23/05/13,07:33:26,08,07,1, 11.9,1,1, 8.093, 10499.080, 351.567, 52784.001 23/05/13,07:33:26,09,07,1, 11.9,1,1, 8.093, 10499.096, 351.548, 52784.014 23/05/13,07:33:26,10,07,1, 11.9,1,1, 8.093, 10499.089, 351.551, 52783.977 23/05/13,07:33:26,11,07,1, 11.9,1,1, 8.093, 10499.095, 351.548, 52784.001 23/05/13,07:33:26,12,07,1, 11.9,1,1, 8.093, 10499.091, 351.582, 52783.976 23/05/13,07:33:26,13,07,1, 11.9,1,1, 8.093, 10499.064, 351.555, 52784.076 23/05/13,07:33:26,14,07,1, 11.9,1,1, 8.093, 10499.112, 351.566, 52783.945 23/05/13,07:33:26,15,07,1, 11.9,1,1, 8.093, 10499.095, 351.576, 52783.998 23/05/13,07:33:26,16,07,1, 11.9,1,1, 8.093, 10499.099, 351.542, 52783.938 23/05/13,07:33:26,17,07,1, 11.9,1,1, 8.093, 10499.085, 351.559, 52783.962 23/05/13,07:33:26,18,07,1, 11.9,1,1, 8.093, 10499.086, 351.563, 52784.047 23/05/13,07:33:26,19,07,1, 11.9,1,1, 8.093, 10499.092, 351.536, 52783.988 23/05/13,07:33:27,00,08,1, 11.8,1,1, 8.092, 10499.089, 351.536, 52783.988 23/05/13,07:33:27,01,08,1, 11.8,1,1, 8.092, 10499.111, 351.557, 52783.994 23/05/13,07:33:27,02,08,1, 11.8,1,1, 8.092, 10499.091, 351.566, 52784.013 23/05/13,07:33:27,03,08,1, 11.8,1,1, 8.092, 10499.075, 351.566, 52783.997 23/05/13,07:33:27,04,08,1, 11.8,1,1, 8.092, 10499.070, 351.573, 52783.995 23/05/13,07:33:27,05,08,1, 11.8,1,1, 8.092, 10499.060, 351.548, 52783.965 23/05/13,07:33:27,06,08,1, 11.8,1,1, 8.092, 10499.048, 351.565, 52784.040 23/05/13,07:33:27,07,08,1, 11.8,1,1, 8.092, 10499.042, 351.567, 52784.017 23/05/13,07:33:27,08,08,1, 11.8,1,1, 8.092, 10499.061, 351.544, 52783.969 23/05/13,07:33:27,09,08,1, 11.8,1,1, 8.092, 10499.065, 351.569, 52783.970 23/05/13,07:33:27,10,08,1, 11.8,1,1, 8.092, 10499.079, 351.562, 52784.019 23/05/13,07:33:27,11,08,1, 11.8,1,1, 8.092, 10499.077, 351.548, 52784.039 23/05/13,07:33:27,12,08,1, 11.8,1,1, 8.092, 10499.052, 351.552, 52784.036 23/05/13,07:33:27,13,08,1, 11.8,1,1, 8.092, 10499.069, 351.567, 52784.042 23/05/13,07:33:27,14,08,1, 11.8,1,1, 8.092, 10499.059, 351.564, 52784.020 23/05/13,07:33:27,15,08,1, 11.8,1,1, 8.092, 10499.068, 351.553, 52783.995 23/05/13,07:33:27,16,08,1, 11.8,1,1, 8.092, 10499.055, 351.553, 52784.022 23/05/13,07:33:27,17,08,1, 11.8,1,1, 8.092, 10499.064, 351.537, 52784.012 23/05/13,07:33:27,18,08,1, 11.8,1,1, 8.092, 10499.037, 351.553, 52784.018 23/05/13,07:33:27,19,08,1, 11.8,1,1, 8.092, 10499.049, 351.577, 52784.033 23/05/13,07:33:28,00,07,1, 11.9,1,1, 8.090, 10499.047, 351.577, 52784.033 23/05/13,07:33:28,01,07,1, 11.9,1,1, 8.090, 10499.027, 351.567, 52784.016 23/05/13,07:33:28,02,07,1, 11.9,1,1, 8.090, 10499.052, 351.559, 52784.075 23/05/13,07:33:28,03,07,1, 11.9,1,1, 8.090, 10499.041, 351.551, 52784.057 23/05/13,07:33:28,04,07,1, 11.9,1,1, 8.090, 10499.036, 351.535, 52784.034 23/05/13,07:33:28,05,07,1, 11.9,1,1, 8.090, 10499.032, 351.556, 52784.039 23/05/13,07:33:28,06,07,1, 11.9,1,1, 8.090, 10499.033, 351.547, 52784.041 23/05/13,07:33:28,07,07,1, 11.9,1,1, 8.090, 10499.014, 351.583, 52784.047 23/05/13,07:33:28,08,07,1, 11.9,1,1, 8.090, 10499.016, 351.571, 52784.036 23/05/13,07:33:28,09,07,1, 11.9,1,1, 8.090, 10499.027, 351.563, 52784.038 23/05/13,07:33:28,10,07,1, 11.9,1,1, 8.090, 10499.014, 351.573, 52784.005 23/05/13,07:33:28,11,07,1, 11.9,1,1, 8.090, 10499.010, 351.588, 52784.046 23/05/13,07:33:28,12,07,1, 11.9,1,1, 8.090, 10498.992, 351.565, 52784.030 23/05/13,07:33:28,13,07,1, 11.9,1,1, 8.090, 10498.973, 351.583, 52784.010 23/05/13,07:33:28,14,07,1, 11.9,1,1, 8.090, 10499.001, 351.569, 52784.050 23/05/13,07:33:28,15,07,1, 11.9,1,1, 8.090, 10498.999, 351.580, 52784.037 23/05/13,07:33:28,16,07,1, 11.9,1,1, 8.090, 10498.997, 351.581, 52784.109 23/05/13,07:33:28,17,07,1, 11.9,1,1, 8.090, 10499.004, 351.552, 52784.021 23/05/13,07:33:28,18,07,1, 11.9,1,1, 8.090, 10498.994, 351.592, 52784.039 23/05/13,07:33:28,19,07,1, 11.9,1,1, 8.090, 10498.982, 351.567, 52784.019 23/05/13,07:33:29,00,07,1, 11.9,1,1, 8.090, 10498.980, 351.567, 52784.019 23/05/13,07:33:29,01,07,1, 11.9,1,1, 8.090, 10498.973, 351.574, 52784.065 23/05/13,07:33:29,02,07,1, 11.9,1,1, 8.090, 10498.960, 351.567, 52784.045 23/05/13,07:33:29,03,07,1, 11.9,1,1, 8.090, 10498.977, 351.570, 52784.054 23/05/13,07:33:29,04,07,1, 11.9,1,1, 8.090, 10498.956, 351.586, 52784.057 23/05/13,07:33:29,05,07,1, 11.9,1,1, 8.090, 10498.965, 351.589, 52784.041 23/05/13,07:33:29,06,07,1, 11.9,1,1, 8.090, 10498.949, 351.565, 52784.097 23/05/13,07:33:29,07,07,1, 11.9,1,1, 8.090, 10498.945, 351.571, 52784.058 23/05/13,07:33:29,08,07,1, 11.9,1,1, 8.090, 10498.951, 351.569, 52784.077 23/05/13,07:33:29,09,07,1, 11.9,1,1, 8.090, 10498.927, 351.583, 52784.069 23/05/13,07:33:29,10,07,1, 11.9,1,1, 8.090, 10498.931, 351.589, 52784.093 23/05/13,07:33:29,11,07,1, 11.9,1,1, 8.090, 10498.947, 351.602, 52784.115 23/05/13,07:33:29,12,07,1, 11.9,1,1, 8.090, 10498.944, 351.589, 52784.079 23/05/13,07:33:29,13,07,1, 11.9,1,1, 8.090, 10498.925, 351.578, 52784.056 23/05/13,07:33:29,14,07,1, 11.9,1,1, 8.090, 10498.926, 351.607, 52784.064 23/05/13,07:33:29,15,07,1, 11.9,1,1, 8.090, 10498.938, 351.578, 52784.099 23/05/13,07:33:29,16,07,1, 11.9,1,1, 8.090, 10498.900, 351.595, 52784.082 23/05/13,07:33:29,17,07,1, 11.9,1,1, 8.090, 10498.925, 351.584, 52784.089 23/05/13,07:33:29,18,07,1, 11.9,1,1, 8.090, 10498.909, 351.587, 52784.077 23/05/13,07:33:29,19,07,1, 11.9,1,1, 8.090, 10498.901, 351.585, 52784.060 23/05/13,07:33:30,00,07,1, 11.9,1,1, 8.093, 10498.897, 351.585, 52784.060 23/05/13,07:33:30,01,07,1, 11.9,1,1, 8.093, 10498.903, 351.604, 52784.038 23/05/13,07:33:30,02,07,1, 11.9,1,1, 8.093, 10498.891, 351.616, 52784.089 23/05/13,07:33:30,03,07,1, 11.9,1,1, 8.093, 10498.876, 351.617, 52784.105 23/05/13,07:33:30,04,07,1, 11.9,1,1, 8.093, 10498.869, 351.637, 52784.093 23/05/13,07:33:30,05,07,1, 11.9,1,1, 8.093, 10498.898, 351.611, 52784.064 23/05/13,07:33:30,06,07,1, 11.9,1,1, 8.093, 10498.852, 351.605, 52784.075 23/05/13,07:33:30,07,07,1, 11.9,1,1, 8.093, 10498.881, 351.623, 52784.110 23/05/13,07:33:30,08,07,1, 11.9,1,1, 8.093, 10498.896, 351.627, 52784.117 23/05/13,07:33:30,09,07,1, 11.9,1,1, 8.093, 10498.868, 351.621, 52784.120 23/05/13,07:33:30,10,07,1, 11.9,1,1, 8.093, 10498.871, 351.614, 52784.100 23/05/13,07:33:30,11,07,1, 11.9,1,1, 8.093, 10498.842, 351.618, 52784.102 23/05/13,07:33:30,12,07,1, 11.9,1,1, 8.093, 10498.845, 351.635, 52784.151 23/05/13,07:33:30,13,07,1, 11.9,1,1, 8.093, 10498.854, 351.624, 52784.156 23/05/13,07:33:30,14,07,1, 11.9,1,1, 8.093, 10498.851, 351.649, 52784.125 23/05/13,07:33:30,15,07,1, 11.9,1,1, 8.093, 10498.840, 351.645, 52784.125 23/05/13,07:33:30,16,07,1, 11.9,1,1, 8.093, 10498.833, 351.645, 52784.151 23/05/13,07:33:30,17,07,1, 11.9,1,1, 8.093, 10498.823, 351.651, 52784.155 23/05/13,07:33:30,18,07,1, 11.9,1,1, 8.093, 10498.817, 351.658, 52784.112 23/05/13,07:33:30,19,07,1, 11.9,1,1, 8.093, 10498.800, 351.656, 52784.129 23/05/13,07:33:31,00,08,1, 11.9,1,1, 8.093, 10498.797, 351.656, 52784.129 23/05/13,07:33:31,01,08,1, 11.9,1,1, 8.093, 10498.813, 351.648, 52784.175 23/05/13,07:33:31,02,08,1, 11.9,1,1, 8.093, 10498.797, 351.674, 52784.141 23/05/13,07:33:31,03,08,1, 11.9,1,1, 8.093, 10498.814, 351.660, 52784.183 23/05/13,07:33:31,04,08,1, 11.9,1,1, 8.093, 10498.791, 351.678, 52784.179 23/05/13,07:33:31,05,08,1, 11.9,1,1, 8.093, 10498.777, 351.669, 52784.143 23/05/13,07:33:31,06,08,1, 11.9,1,1, 8.093, 10498.783, 351.661, 52784.180 23/05/13,07:33:31,07,08,1, 11.9,1,1, 8.093, 10498.780, 351.673, 52784.180 23/05/13,07:33:31,08,08,1, 11.9,1,1, 8.093, 10498.749, 351.665, 52784.167 23/05/13,07:33:31,09,08,1, 11.9,1,1, 8.093, 10498.756, 351.685, 52784.156 23/05/13,07:33:31,10,08,1, 11.9,1,1, 8.093, 10498.781, 351.705, 52784.226 23/05/13,07:33:31,11,08,1, 11.9,1,1, 8.093, 10498.764, 351.728, 52784.221 23/05/13,07:33:31,12,08,1, 11.9,1,1, 8.093, 10498.764, 351.719, 52784.244 23/05/13,07:33:31,13,08,1, 11.9,1,1, 8.093, 10498.725, 351.712, 52784.219 23/05/13,07:33:31,14,08,1, 11.9,1,1, 8.093, 10498.747, 351.698, 52784.182 23/05/13,07:33:31,15,08,1, 11.9,1,1, 8.093, 10498.745, 351.714, 52784.200 23/05/13,07:33:31,16,08,1, 11.9,1,1, 8.093, 10498.739, 351.700, 52784.200 23/05/13,07:33:31,17,08,1, 11.9,1,1, 8.093, 10498.701, 351.700, 52784.026 23/05/13,07:33:31,18,08,1, 11.9,1,1, 8.093, 10498.727, 351.727, 52784.283 23/05/13,07:33:31,19,08,1, 11.9,1,1, 8.093, 10498.731, 351.714, 52784.211 23/05/13,07:33:32,00,08,1, 11.9,1,1, 8.090, 10498.730, 351.714, 52784.211 23/05/13,07:33:32,01,08,1, 11.9,1,1, 8.090, 10498.689, 351.734, 52784.222 23/05/13,07:33:32,02,08,1, 11.9,1,1, 8.090, 10498.656, 351.744, 52784.198 23/05/13,07:33:32,03,08,1, 11.9,1,1, 8.090, 10498.688, 351.740, 52784.211 23/05/13,07:33:32,04,08,1, 11.9,1,1, 8.090, 10498.681, 351.768, 52784.242 23/05/13,07:33:32,05,08,1, 11.9,1,1, 8.090, 10498.696, 351.760, 52784.258 23/05/13,07:33:32,06,08,1, 11.9,1,1, 8.090, 10498.670, 351.761, 52784.201 23/05/13,07:33:32,07,08,1, 11.9,1,1, 8.090, 10498.668, 351.760, 52784.235 23/05/13,07:33:32,08,08,1, 11.9,1,1, 8.090, 10498.645, 351.772, 52784.231 23/05/13,07:33:32,09,08,1, 11.9,1,1, 8.090, 10498.618, 351.768, 52784.213 23/05/13,07:33:32,10,08,1, 11.9,1,1, 8.090, 10498.629, 351.774, 52784.266 23/05/13,07:33:32,11,08,1, 11.9,1,1, 8.090, 10498.641, 351.775, 52784.238 23/05/13,07:33:32,12,08,1, 11.9,1,1, 8.090, 10498.636, 351.770, 52784.270 23/05/13,07:33:32,13,08,1, 11.9,1,1, 8.090, 10498.606, 351.799, 52784.277 23/05/13,07:33:32,14,08,1, 11.9,1,1, 8.090, 10498.607, 351.806, 52784.248 23/05/13,07:33:32,15,08,1, 11.9,1,1, 8.090, 10498.620, 351.797, 52784.265 23/05/13,07:33:32,16,08,1, 11.9,1,1, 8.090, 10498.590, 351.803, 52784.267 23/05/13,07:33:32,17,08,1, 11.9,1,1, 8.090, 10498.616, 351.808, 52784.239 23/05/13,07:33:32,18,08,1, 11.9,1,1, 8.090, 10498.593, 351.803, 52784.248 23/05/13,07:33:32,19,08,1, 11.9,1,1, 8.090, 10498.553, 351.814, 52784.270 23/05/13,07:33:33,00,09,1, 11.9,1,1, 8.093, 10498.546, 351.814, 52784.270 23/05/13,07:33:33,01,09,1, 11.9,1,1, 8.093, 10498.568, 351.845, 52784.300 23/05/13,07:33:33,02,09,1, 11.9,1,1, 8.093, 10498.533, 351.866, 52784.293 23/05/13,07:33:33,03,09,1, 11.9,1,1, 8.093, 10498.550, 351.866, 52784.267 23/05/13,07:33:33,04,09,1, 11.9,1,1, 8.093, 10498.541, 351.840, 52784.281 23/05/13,07:33:33,05,09,1, 11.9,1,1, 8.093, 10498.525, 351.836, 52784.271 23/05/13,07:33:33,06,09,1, 11.9,1,1, 8.093, 10498.532, 351.856, 52784.289 23/05/13,07:33:33,07,09,1, 11.9,1,1, 8.093, 10498.520, 351.872, 52784.304 23/05/13,07:33:33,08,09,1, 11.9,1,1, 8.093, 10498.526, 351.872, 52784.336 23/05/13,07:33:33,09,09,1, 11.9,1,1, 8.093, 10498.507, 351.869, 52784.283 23/05/13,07:33:33,10,09,1, 11.9,1,1, 8.093, 10498.495, 351.880, 52784.289 23/05/13,07:33:33,11,09,1, 11.9,1,1, 8.093, 10498.477, 351.910, 52784.304 23/05/13,07:33:33,12,09,1, 11.9,1,1, 8.093, 10498.484, 351.892, 52784.300 23/05/13,07:33:33,13,09,1, 11.9,1,1, 8.093, 10498.489, 351.920, 52784.324 23/05/13,07:33:33,14,09,1, 11.9,1,1, 8.093, 10498.466, 351.914, 52784.387 23/05/13,07:33:33,15,09,1, 11.9,1,1, 8.093, 10498.455, 351.881, 52784.327 23/05/13,07:33:33,16,09,1, 11.9,1,1, 8.093, 10498.456, 351.928, 52784.348 23/05/13,07:33:33,17,09,1, 11.9,1,1, 8.093, 10498.435, 351.930, 52784.328 23/05/13,07:33:33,18,09,1, 11.9,1,1, 8.093, 10498.463, 351.927, 52784.337 23/05/13,07:33:33,19,09,1, 11.9,1,1, 8.093, 10498.435, 351.943, 52784.365 23/05/13,07:33:34,00,08,1, 11.8,1,1, 8.095, 10498.430, 351.943, 52784.365 23/05/13,07:33:34,01,08,1, 11.8,1,1, 8.095, 10498.439, 351.961, 52784.375 23/05/13,07:33:34,02,08,1, 11.8,1,1, 8.095, 10498.404, 351.932, 52784.322 23/05/13,07:33:34,03,08,1, 11.8,1,1, 8.095, 10498.419, 351.961, 52784.359 23/05/13,07:33:34,04,08,1, 11.8,1,1, 8.095, 10498.386, 351.980, 52784.355 23/05/13,07:33:34,05,08,1, 11.8,1,1, 8.095, 10498.397, 352.011, 52784.346 23/05/13,07:33:34,06,08,1, 11.8,1,1, 8.095, 10498.401, 352.006, 52784.333 23/05/13,07:33:34,07,08,1, 11.8,1,1, 8.095, 10498.407, 351.995, 52784.366 23/05/13,07:33:34,08,08,1, 11.8,1,1, 8.095, 10498.388, 352.012, 52784.355 23/05/13,07:33:34,09,08,1, 11.8,1,1, 8.095, 10498.350, 352.024, 52784.381 23/05/13,07:33:34,10,08,1, 11.8,1,1, 8.095, 10498.342, 352.021, 52784.371 23/05/13,07:33:34,11,08,1, 11.8,1,1, 8.095, 10498.342, 352.034, 52784.352 23/05/13,07:33:34,12,08,1, 11.8,1,1, 8.095, 10498.345, 352.053, 52784.391 23/05/13,07:33:34,13,08,1, 11.8,1,1, 8.095, 10498.333, 352.029, 52784.416 23/05/13,07:33:34,14,08,1, 11.8,1,1, 8.095, 10498.336, 352.050, 52784.413 23/05/13,07:33:34,15,08,1, 11.8,1,1, 8.095, 10498.321, 352.053, 52784.389 23/05/13,07:33:34,16,08,1, 11.8,1,1, 8.095, 10498.315, 352.040, 52784.433 23/05/13,07:33:34,17,08,1, 11.8,1,1, 8.095, 10498.310, 352.059, 52784.379 23/05/13,07:33:34,18,08,1, 11.8,1,1, 8.095, 10498.299, 352.089, 52784.422 23/05/13,07:33:34,19,08,1, 11.8,1,1, 8.095, 10498.283, 352.075, 52784.398 23/05/13,07:33:35,00,08,1, 11.9,1,1, 8.095, 10498.279, 352.075, 52784.398 23/05/13,07:33:35,01,08,1, 11.9,1,1, 8.095, 10498.291, 352.094, 52784.412 23/05/13,07:33:35,02,08,1, 11.9,1,1, 8.095, 10498.268, 352.114, 52784.409 23/05/13,07:33:35,03,08,1, 11.9,1,1, 8.095, 10498.277, 352.120, 52784.463 23/05/13,07:33:35,04,08,1, 11.9,1,1, 8.095, 10498.278, 352.118, 52784.442 23/05/13,07:33:35,05,08,1, 11.9,1,1, 8.095, 10498.267, 352.118, 52784.447 23/05/13,07:33:35,06,08,1, 11.9,1,1, 8.095, 10498.256, 352.130, 52784.440 23/05/13,07:33:35,07,08,1, 11.9,1,1, 8.095, 10498.261, 352.149, 52784.468 23/05/13,07:33:35,08,08,1, 11.9,1,1, 8.095, 10498.239, 352.128, 52784.441 23/05/13,07:33:35,09,08,1, 11.9,1,1, 8.095, 10498.230, 352.165, 52784.435 23/05/13,07:33:35,10,08,1, 11.9,1,1, 8.095, 10498.245, 352.158, 52784.481 23/05/13,07:33:35,11,08,1, 11.9,1,1, 8.095, 10498.231, 352.184, 52784.457 23/05/13,07:33:35,12,08,1, 11.9,1,1, 8.095, 10498.225, 352.190, 52784.480 23/05/13,07:33:35,13,08,1, 11.9,1,1, 8.095, 10498.202, 352.176, 52784.447 23/05/13,07:33:35,14,08,1, 11.9,1,1, 8.095, 10498.219, 352.179, 52784.456 23/05/13,07:33:35,15,08,1, 11.9,1,1, 8.095, 10498.201, 352.196, 52784.504 23/05/13,07:33:35,16,08,1, 11.9,1,1, 8.095, 10498.201, 352.213, 52784.464 23/05/13,07:33:35,17,08,1, 11.9,1,1, 8.095, 10498.190, 352.223, 52784.491 23/05/13,07:33:35,18,08,1, 11.9,1,1, 8.095, 10498.173, 352.219, 52784.476 23/05/13,07:33:35,19,08,1, 11.9,1,1, 8.095, 10498.166, 352.220, 52784.469 23/05/13,07:33:36,00,07,1, 11.9,1,1, 8.095, 10498.163, 352.220, 52784.469 23/05/13,07:33:36,01,07,1, 11.9,1,1, 8.095, 10498.167, 352.238, 52784.480 23/05/13,07:33:36,02,07,1, 11.9,1,1, 8.095, 10498.181, 352.254, 52784.479 23/05/13,07:33:36,03,07,1, 11.9,1,1, 8.095, 10498.192, 352.258, 52784.484 23/05/13,07:33:36,04,07,1, 11.9,1,1, 8.095, 10498.145, 352.283, 52784.548 23/05/13,07:33:36,05,07,1, 11.9,1,1, 8.095, 10498.141, 352.278, 52784.519 23/05/13,07:33:36,06,07,1, 11.9,1,1, 8.095, 10498.152, 352.287, 52784.479 23/05/13,07:33:36,07,07,1, 11.9,1,1, 8.095, 10498.147, 352.298, 52784.544 23/05/13,07:33:36,08,07,1, 11.9,1,1, 8.095, 10498.155, 352.302, 52784.559 23/05/13,07:33:36,09,07,1, 11.9,1,1, 8.095, 10498.153, 352.279, 52784.506 23/05/13,07:33:36,10,07,1, 11.9,1,1, 8.095, 10498.147, 352.281, 52784.547 23/05/13,07:33:36,11,07,1, 11.9,1,1, 8.095, 10498.152, 352.294, 52784.548 23/05/13,07:33:36,12,07,1, 11.9,1,1, 8.095, 10498.171, 352.291, 52784.535 23/05/13,07:33:36,13,07,1, 11.9,1,1, 8.095, 10498.130, 352.336, 52784.554 23/05/13,07:33:36,14,07,1, 11.9,1,1, 8.095, 10498.127, 352.332, 52784.512 23/05/13,07:33:36,15,07,1, 11.9,1,1, 8.095, 10498.123, 352.362, 52784.573 23/05/13,07:33:36,16,07,1, 11.9,1,1, 8.095, 10498.126, 352.376, 52784.520 23/05/13,07:33:36,17,07,1, 11.9,1,1, 8.095, 10498.126, 352.364, 52784.546 23/05/13,07:33:36,18,07,1, 11.9,1,1, 8.095, 10498.127, 352.375, 52784.538 23/05/13,07:33:36,19,07,1, 11.9,1,1, 8.095, 10498.085, 352.402, 52784.565 23/05/13,07:33:37,00,07,1, 11.9,1,1, 8.096, 10498.079, 352.402, 52784.565 23/05/13,07:33:37,01,07,1, 11.9,1,1, 8.096, 10498.082, 352.396, 52784.549 23/05/13,07:33:37,02,07,1, 11.9,1,1, 8.096, 10498.086, 352.405, 52784.598 23/05/13,07:33:37,03,07,1, 11.9,1,1, 8.096, 10498.075, 352.432, 52784.617 23/05/13,07:33:37,04,07,1, 11.9,1,1, 8.096, 10498.098, 352.441, 52784.622 23/05/13,07:33:37,05,07,1, 11.9,1,1, 8.096, 10498.080, 352.443, 52784.611 23/05/13,07:33:37,06,07,1, 11.9,1,1, 8.096, 10498.094, 352.480, 52784.634 23/05/13,07:33:37,07,07,1, 11.9,1,1, 8.096, 10498.099, 352.445, 52784.624 23/05/13,07:33:37,08,07,1, 11.9,1,1, 8.096, 10498.080, 352.449, 52784.601 23/05/13,07:33:37,09,07,1, 11.9,1,1, 8.096, 10498.085, 352.444, 52784.654 23/05/13,07:33:37,10,07,1, 11.9,1,1, 8.096, 10498.062, 352.473, 52784.610 23/05/13,07:33:37,11,07,1, 11.9,1,1, 8.096, 10498.062, 352.482, 52784.665 23/05/13,07:33:37,12,07,1, 11.9,1,1, 8.096, 10498.088, 352.491, 52784.625 23/05/13,07:33:37,13,07,1, 11.9,1,1, 8.096, 10498.066, 352.500, 52784.627 23/05/13,07:33:37,14,07,1, 11.9,1,1, 8.096, 10498.045, 352.514, 52784.645 23/05/13,07:33:37,15,07,1, 11.9,1,1, 8.096, 10498.055, 352.508, 52784.653 23/05/13,07:33:37,16,07,1, 11.9,1,1, 8.096, 10498.058, 352.521, 52784.635 23/05/13,07:33:37,17,07,1, 11.9,1,1, 8.096, 10498.048, 352.520, 52784.611 23/05/13,07:33:37,18,07,1, 11.9,1,1, 8.096, 10498.053, 352.527, 52784.634 23/05/13,07:33:37,19,07,1, 11.9,1,1, 8.096, 10498.059, 352.550, 52784.659 23/05/13,07:33:38,00,07,1, 11.9,1,1, 8.096, 10498.054, 352.550, 52784.659 23/05/13,07:33:38,01,07,1, 11.9,1,1, 8.096, 10498.066, 352.567, 52784.640 23/05/13,07:33:38,02,07,1, 11.9,1,1, 8.096, 10498.055, 352.590, 52784.680 23/05/13,07:33:38,03,07,1, 11.9,1,1, 8.096, 10498.037, 352.557, 52784.664 23/05/13,07:33:38,04,07,1, 11.9,1,1, 8.096, 10498.065, 352.588, 52784.701 23/05/13,07:33:38,05,07,1, 11.9,1,1, 8.096, 10498.046, 352.593, 52784.643 23/05/13,07:33:38,06,07,1, 11.9,1,1, 8.096, 10498.053, 352.590, 52784.641 23/05/13,07:33:38,07,07,1, 11.9,1,1, 8.096, 10498.045, 352.587, 52784.639 23/05/13,07:33:38,08,07,1, 11.9,1,1, 8.096, 10498.052, 352.566, 52784.642 23/05/13,07:33:38,09,07,1, 11.9,1,1, 8.096, 10498.041, 352.586, 52784.674 23/05/13,07:33:38,10,07,1, 11.9,1,1, 8.096, 10498.047, 352.593, 52784.716 23/05/13,07:33:38,11,07,1, 11.9,1,1, 8.096, 10498.057, 352.606, 52784.678 23/05/13,07:33:38,12,07,1, 11.9,1,1, 8.096, 10498.034, 352.605, 52784.638 23/05/13,07:33:38,13,07,1, 11.9,1,1, 8.096, 10498.046, 352.606, 52784.698 23/05/13,07:33:38,14,07,1, 11.9,1,1, 8.096, 10498.064, 352.627, 52784.677 23/05/13,07:33:38,15,07,1, 11.9,1,1, 8.096, 10498.049, 352.620, 52784.676 23/05/13,07:33:38,16,07,1, 11.9,1,1, 8.096, 10498.042, 352.633, 52784.693 23/05/13,07:33:38,17,07,1, 11.9,1,1, 8.096, 10498.061, 352.641, 52784.689 23/05/13,07:33:38,18,07,1, 11.9,1,1, 8.096, 10498.051, 352.629, 52784.667 23/05/13,07:33:38,19,07,1, 11.9,1,1, 8.096, 10498.047, 352.630, 52784.657 23/05/13,07:33:39,00,08,1, 11.8,1,1, 8.095, 10498.046, 352.630, 52784.657 23/05/13,07:33:39,01,08,1, 11.8,1,1, 8.095, 10498.072, 352.656, 52784.556 23/05/13,07:33:39,02,08,1, 11.8,1,1, 8.095, 10498.007, 352.688, 52784.591 23/05/13,07:33:39,03,08,1, 11.8,1,1, 8.095, 10498.055, 352.676, 52784.725 23/05/13,07:33:39,04,08,1, 11.8,1,1, 8.095, 10498.047, 352.674, 52784.698 23/05/13,07:33:39,05,08,1, 11.8,1,1, 8.095, 10498.055, 352.670, 52784.715 23/05/13,07:33:39,06,08,1, 11.8,1,1, 8.095, 10498.054, 352.692, 52784.698 23/05/13,07:33:39,07,08,1, 11.8,1,1, 8.095, 10498.075, 352.704, 52784.679 23/05/13,07:33:39,08,08,1, 11.8,1,1, 8.095, 10498.047, 352.698, 52784.740 23/05/13,07:33:39,09,08,1, 11.8,1,1, 8.095, 10498.049, 352.699, 52784.696 23/05/13,07:33:39,10,08,1, 11.8,1,1, 8.095, 10498.056, 352.720, 52784.689 23/05/13,07:33:39,11,08,1, 11.8,1,1, 8.095, 10498.059, 352.721, 52784.729 23/05/13,07:33:39,12,08,1, 11.8,1,1, 8.095, 10498.062, 352.707, 52784.710 23/05/13,07:33:39,13,08,1, 11.8,1,1, 8.095, 10498.049, 352.717, 52784.744 23/05/13,07:33:39,14,08,1, 11.8,1,1, 8.095, 10498.072, 352.720, 52784.733 23/05/13,07:33:39,15,08,1, 11.8,1,1, 8.095, 10498.095, 352.717, 52784.690 23/05/13,07:33:39,16,08,1, 11.8,1,1, 8.095, 10498.072, 352.726, 52784.706 23/05/13,07:33:39,17,08,1, 11.8,1,1, 8.095, 10498.074, 352.721, 52784.693 23/05/13,07:33:39,18,08,1, 11.8,1,1, 8.095, 10498.064, 352.743, 52784.706 23/05/13,07:33:39,19,08,1, 11.8,1,1, 8.095, 10498.058, 352.739, 52784.659 23/05/13,07:33:40,00,08,1, 11.9,1,1, 8.096, 10498.054, 352.739, 52784.659 23/05/13,07:33:40,01,08,1, 11.9,1,1, 8.096, 10498.085, 352.760, 52784.697 23/05/13,07:33:40,02,08,1, 11.9,1,1, 8.096, 10498.087, 352.774, 52784.697 23/05/13,07:33:40,03,08,1, 11.9,1,1, 8.096, 10498.088, 352.757, 52784.708 23/05/13,07:33:40,04,08,1, 11.9,1,1, 8.096, 10498.079, 352.773, 52784.714 23/05/13,07:33:40,05,08,1, 11.9,1,1, 8.096, 10498.073, 352.788, 52784.725 23/05/13,07:33:40,06,08,1, 11.9,1,1, 8.096, 10498.092, 352.779, 52784.734 23/05/13,07:33:40,07,08,1, 11.9,1,1, 8.096, 10498.084, 352.787, 52784.717 23/05/13,07:33:40,08,08,1, 11.9,1,1, 8.096, 10498.085, 352.794, 52784.710 23/05/13,07:33:40,09,08,1, 11.9,1,1, 8.096, 10498.077, 352.785, 52784.680 23/05/13,07:33:40,10,08,1, 11.9,1,1, 8.096, 10498.086, 352.791, 52784.717 23/05/13,07:33:40,11,08,1, 11.9,1,1, 8.096, 10498.106, 352.797, 52784.692 23/05/13,07:33:40,12,08,1, 11.9,1,1, 8.096, 10498.103, 352.802, 52784.722 23/05/13,07:33:40,13,08,1, 11.9,1,1, 8.096, 10498.098, 352.797, 52784.745 23/05/13,07:33:40,14,08,1, 11.9,1,1, 8.096, 10498.095, 352.820, 52784.720 23/05/13,07:33:40,15,08,1, 11.9,1,1, 8.096, 10498.121, 352.813, 52784.722 23/05/13,07:33:40,16,08,1, 11.9,1,1, 8.096, 10498.112, 352.812, 52784.732 23/05/13,07:33:40,17,08,1, 11.9,1,1, 8.096, 10498.125, 352.832, 52784.741 23/05/13,07:33:40,18,08,1, 11.9,1,1, 8.096, 10498.121, 352.856, 52784.747 23/05/13,07:33:40,19,08,1, 11.9,1,1, 8.096, 10498.129, 352.830, 52784.751 23/05/13,07:33:41,00,06,1, 11.9,1,1, 8.093, 10498.129, 352.830, 52784.751 23/05/13,07:33:41,01,06,1, 11.9,1,1, 8.093, 10498.140, 352.845, 52784.755 23/05/13,07:33:41,02,06,1, 11.9,1,1, 8.093, 10498.129, 352.848, 52784.717 23/05/13,07:33:41,03,06,1, 11.9,1,1, 8.093, 10498.150, 352.831, 52784.740 23/05/13,07:33:41,04,06,1, 11.9,1,1, 8.093, 10498.143, 352.842, 52784.700 23/05/13,07:33:41,05,06,1, 11.9,1,1, 8.093, 10498.113, 352.857, 52784.742 23/05/13,07:33:41,06,06,1, 11.9,1,1, 8.093, 10498.158, 352.852, 52784.739 23/05/13,07:33:41,07,06,1, 11.9,1,1, 8.093, 10498.147, 352.852, 52784.726 23/05/13,07:33:41,08,06,1, 11.9,1,1, 8.093, 10498.151, 352.864, 52784.729 23/05/13,07:33:41,09,06,1, 11.9,1,1, 8.093, 10498.166, 352.849, 52784.788 23/05/13,07:33:41,10,06,1, 11.9,1,1, 8.093, 10498.186, 352.854, 52784.737 23/05/13,07:33:41,11,06,1, 11.9,1,1, 8.093, 10498.170, 352.862, 52784.706 23/05/13,07:33:41,12,06,1, 11.9,1,1, 8.093, 10498.170, 352.883, 52784.745 23/05/13,07:33:41,13,06,1, 11.9,1,1, 8.093, 10498.205, 352.879, 52784.765 23/05/13,07:33:41,14,06,1, 11.9,1,1, 8.093, 10498.170, 352.866, 52784.744 23/05/13,07:33:41,15,06,1, 11.9,1,1, 8.093, 10498.194, 352.865, 52784.727 23/05/13,07:33:41,16,06,1, 11.9,1,1, 8.093, 10498.167, 352.866, 52784.751 23/05/13,07:33:41,17,06,1, 11.9,1,1, 8.093, 10498.169, 352.876, 52784.756 23/05/13,07:33:41,18,06,1, 11.9,1,1, 8.093, 10498.214, 352.857, 52784.756 23/05/13,07:33:41,19,06,1, 11.9,1,1, 8.093, 10498.198, 352.875, 52784.707 23/05/13,07:33:42,00,07,1, 11.9,1,1, 8.092, 10498.196, 352.875, 52784.707 23/05/13,07:33:42,01,07,1, 11.9,1,1, 8.092, 10498.239, 352.874, 52784.735 23/05/13,07:33:42,02,07,1, 11.9,1,1, 8.092, 10498.212, 352.897, 52784.759 23/05/13,07:33:42,03,07,1, 11.9,1,1, 8.092, 10498.224, 352.873, 52784.762 23/05/13,07:33:42,04,07,1, 11.9,1,1, 8.092, 10498.251, 352.904, 52784.760 23/05/13,07:33:42,05,07,1, 11.9,1,1, 8.092, 10498.261, 352.879, 52784.739 23/05/13,07:33:42,06,07,1, 11.9,1,1, 8.092, 10498.238, 352.897, 52784.770 23/05/13,07:33:42,07,07,1, 11.9,1,1, 8.092, 10498.254, 352.895, 52784.750 23/05/13,07:33:42,08,07,1, 11.9,1,1, 8.092, 10498.268, 352.889, 52784.766 23/05/13,07:33:42,09,07,1, 11.9,1,1, 8.092, 10498.247, 352.913, 52784.763 23/05/13,07:33:42,10,07,1, 11.9,1,1, 8.092, 10498.260, 352.892, 52784.739 23/05/13,07:33:42,11,07,1, 11.9,1,1, 8.092, 10498.256, 352.906, 52784.754 23/05/13,07:33:42,12,07,1, 11.9,1,1, 8.092, 10498.294, 352.905, 52784.767 23/05/13,07:33:42,13,07,1, 11.9,1,1, 8.092, 10498.263, 352.919, 52784.807 23/05/13,07:33:42,14,07,1, 11.9,1,1, 8.092, 10498.306, 352.914, 52784.744 23/05/13,07:33:42,15,07,1, 11.9,1,1, 8.092, 10498.247, 352.930, 52784.731 23/05/13,07:33:42,16,07,1, 11.9,1,1, 8.092, 10498.262, 352.917, 52784.894 23/05/13,07:33:42,17,07,1, 11.9,1,1, 8.092, 10498.294, 352.969, 52784.806 23/05/13,07:33:42,18,07,1, 11.9,1,1, 8.092, 10498.309, 352.908, 52784.775 23/05/13,07:33:42,19,07,1, 11.9,1,1, 8.092, 10498.327, 352.948, 52784.777 23/05/13,07:33:43,00,06,1, 11.9,1,1, 8.093, 10498.321, 352.948, 52784.777 23/05/13,07:33:43,01,06,1, 11.9,1,1, 8.093, 10498.336, 352.940, 52784.751 23/05/13,07:33:43,02,06,1, 11.9,1,1, 8.093, 10498.313, 352.945, 52784.756 23/05/13,07:33:43,03,06,1, 11.9,1,1, 8.093, 10498.318, 352.963, 52784.771 23/05/13,07:33:43,04,06,1, 11.9,1,1, 8.093, 10498.338, 352.969, 52784.767 23/05/13,07:33:43,05,06,1, 11.9,1,1, 8.093, 10498.333, 352.962, 52784.736 23/05/13,07:33:43,06,06,1, 11.9,1,1, 8.093, 10498.335, 352.929, 52784.743 23/05/13,07:33:43,07,06,1, 11.9,1,1, 8.093, 10498.343, 352.941, 52784.774 23/05/13,07:33:43,08,06,1, 11.9,1,1, 8.093, 10498.321, 352.924, 52784.759 23/05/13,07:33:43,09,06,1, 11.9,1,1, 8.093, 10498.339, 352.958, 52784.778 23/05/13,07:33:43,10,06,1, 11.9,1,1, 8.093, 10498.352, 352.951, 52784.763 23/05/13,07:33:43,11,06,1, 11.9,1,1, 8.093, 10498.340, 352.967, 52784.795 23/05/13,07:33:43,12,06,1, 11.9,1,1, 8.093, 10498.339, 352.960, 52784.743 23/05/13,07:33:43,13,06,1, 11.9,1,1, 8.093, 10498.338, 352.981, 52784.789 23/05/13,07:33:43,14,06,1, 11.9,1,1, 8.093, 10498.360, 352.986, 52784.752 23/05/13,07:33:43,15,06,1, 11.9,1,1, 8.093, 10498.377, 352.989, 52784.733 23/05/13,07:33:43,16,06,1, 11.9,1,1, 8.093, 10498.382, 352.987, 52784.732 23/05/13,07:33:43,17,06,1, 11.9,1,1, 8.093, 10498.333, 352.990, 52784.774 23/05/13,07:33:43,18,06,1, 11.9,1,1, 8.093, 10498.379, 352.984, 52784.747 23/05/13,07:33:43,19,06,1, 11.9,1,1, 8.093, 10498.375, 352.977, 52784.733 23/05/13,07:33:44,00,07,1, 11.9,1,1, 8.095, 10498.371, 352.977, 52784.733 23/05/13,07:33:44,01,07,1, 11.9,1,1, 8.095, 10498.392, 353.000, 52784.710 23/05/13,07:33:44,02,07,1, 11.9,1,1, 8.095, 10498.390, 352.986, 52784.713 23/05/13,07:33:44,03,07,1, 11.9,1,1, 8.095, 10498.388, 352.989, 52784.749 23/05/13,07:33:44,04,07,1, 11.9,1,1, 8.095, 10498.407, 352.995, 52784.776 23/05/13,07:33:44,05,07,1, 11.9,1,1, 8.095, 10498.411, 353.006, 52784.764 23/05/13,07:33:44,06,07,1, 11.9,1,1, 8.095, 10498.410, 352.976, 52784.715 23/05/13,07:33:44,07,07,1, 11.9,1,1, 8.095, 10498.407, 352.982, 52784.711 23/05/13,07:33:44,08,07,1, 11.9,1,1, 8.095, 10498.415, 353.026, 52784.725 23/05/13,07:33:44,09,07,1, 11.9,1,1, 8.095, 10498.426, 353.007, 52784.702 23/05/13,07:33:44,10,07,1, 11.9,1,1, 8.095, 10498.409, 352.996, 52784.730 23/05/13,07:33:44,11,07,1, 11.9,1,1, 8.095, 10498.421, 353.005, 52784.752 23/05/13,07:33:44,12,07,1, 11.9,1,1, 8.095, 10498.413, 353.011, 52784.734 23/05/13,07:33:44,13,07,1, 11.9,1,1, 8.095, 10498.419, 353.008, 52784.758 23/05/13,07:33:44,14,07,1, 11.9,1,1, 8.095, 10498.440, 353.012, 52784.764 23/05/13,07:33:44,15,07,1, 11.9,1,1, 8.095, 10498.454, 353.003, 52784.720 23/05/13,07:33:44,16,07,1, 11.9,1,1, 8.095, 10498.452, 353.023, 52784.725 23/05/13,07:33:44,17,07,1, 11.9,1,1, 8.095, 10498.438, 353.026, 52784.740 23/05/13,07:33:44,18,07,1, 11.9,1,1, 8.095, 10498.445, 353.037, 52784.719 23/05/13,07:33:44,19,07,1, 11.9,1,1, 8.095, 10498.453, 353.038, 52784.743 23/05/13,07:33:45,00,07,1, 11.9,1,1, 8.093, 10498.446, 353.038, 52784.743 23/05/13,07:33:45,01,07,1, 11.9,1,1, 8.093, 10498.485, 353.057, 52784.754 23/05/13,07:33:45,02,07,1, 11.9,1,1, 8.093, 10498.434, 353.053, 52784.696 23/05/13,07:33:45,03,07,1, 11.9,1,1, 8.093, 10498.456, 353.029, 52784.737 23/05/13,07:33:45,04,07,1, 11.9,1,1, 8.093, 10498.479, 353.056, 52784.749 23/05/13,07:33:45,05,07,1, 11.9,1,1, 8.093, 10498.464, 353.033, 52784.726 23/05/13,07:33:45,06,07,1, 11.9,1,1, 8.093, 10498.456, 353.027, 52784.700 23/05/13,07:33:45,07,07,1, 11.9,1,1, 8.093, 10498.460, 353.039, 52784.685 23/05/13,07:33:45,08,07,1, 11.9,1,1, 8.093, 10498.468, 353.053, 52784.699 23/05/13,07:33:45,09,07,1, 11.9,1,1, 8.093, 10498.453, 353.071, 52784.713 23/05/13,07:33:45,10,07,1, 11.9,1,1, 8.093, 10498.472, 353.058, 52784.726 23/05/13,07:33:45,11,07,1, 11.9,1,1, 8.093, 10498.467, 353.057, 52784.700 23/05/13,07:33:45,12,07,1, 11.9,1,1, 8.093, 10498.444, 353.090, 52784.771 23/05/13,07:33:45,13,07,1, 11.9,1,1, 8.093, 10498.446, 353.061, 52784.734 23/05/13,07:33:45,14,07,1, 11.9,1,1, 8.093, 10498.460, 353.053, 52784.670 23/05/13,07:33:45,15,07,1, 11.9,1,1, 8.093, 10498.477, 353.074, 52784.727 23/05/13,07:33:45,16,07,1, 11.9,1,1, 8.093, 10498.460, 353.069, 52784.717 23/05/13,07:33:45,17,07,1, 11.9,1,1, 8.093, 10498.441, 353.096, 52784.682 23/05/13,07:33:45,18,07,1, 11.9,1,1, 8.093, 10498.454, 353.077, 52784.685 23/05/13,07:33:45,19,07,1, 11.9,1,1, 8.093, 10498.480, 353.089, 52784.716 23/05/13,07:33:46,00,08,1, 11.9,1,1, 8.093, 10498.480, 353.089, 52784.716 23/05/13,07:33:46,01,08,1, 11.9,1,1, 8.093, 10498.504, 353.078, 52784.663 23/05/13,07:33:46,02,08,1, 11.9,1,1, 8.093, 10498.474, 353.085, 52784.670 23/05/13,07:33:46,03,08,1, 11.9,1,1, 8.093, 10498.476, 353.078, 52784.695 23/05/13,07:33:46,04,08,1, 11.9,1,1, 8.093, 10498.494, 353.083, 52784.723 23/05/13,07:33:46,05,08,1, 11.9,1,1, 8.093, 10498.475, 353.074, 52784.670 23/05/13,07:33:46,06,08,1, 11.9,1,1, 8.093, 10498.478, 353.094, 52784.672 23/05/13,07:33:46,07,08,1, 11.9,1,1, 8.093, 10498.491, 353.093, 52784.630 23/05/13,07:33:46,08,08,1, 11.9,1,1, 8.093, 10498.476, 353.110, 52784.656 23/05/13,07:33:46,09,08,1, 11.9,1,1, 8.093, 10498.481, 353.111, 52784.674 23/05/13,07:33:46,10,08,1, 11.9,1,1, 8.093, 10498.470, 353.116, 52784.686 23/05/13,07:33:46,11,08,1, 11.9,1,1, 8.093, 10498.465, 353.115, 52784.686 23/05/13,07:33:46,12,08,1, 11.9,1,1, 8.093, 10498.490, 353.096, 52784.700 23/05/13,07:33:46,13,08,1, 11.9,1,1, 8.093, 10498.473, 353.116, 52784.663 23/05/13,07:33:46,14,08,1, 11.9,1,1, 8.093, 10498.486, 353.139, 52784.634 23/05/13,07:33:46,15,08,1, 11.9,1,1, 8.093, 10498.456, 353.121, 52784.680 23/05/13,07:33:46,16,08,1, 11.9,1,1, 8.093, 10498.464, 353.117, 52784.668 23/05/13,07:33:46,17,08,1, 11.9,1,1, 8.093, 10498.449, 353.136, 52784.638 23/05/13,07:33:46,18,08,1, 11.9,1,1, 8.093, 10498.477, 353.131, 52784.603 23/05/13,07:33:46,19,08,1, 11.9,1,1, 8.093, 10498.460, 353.145, 52784.650 23/05/13,07:33:47,00,06,1, 11.8,1,1, 8.093, 10498.455, 353.145, 52784.650 23/05/13,07:33:47,01,06,1, 11.8,1,1, 8.093, 10498.476, 353.168, 52784.633 23/05/13,07:33:47,02,06,1, 11.8,1,1, 8.093, 10498.464, 353.158, 52784.690 23/05/13,07:33:47,03,06,1, 11.8,1,1, 8.093, 10498.461, 353.180, 52784.664 23/05/13,07:33:47,04,06,1, 11.8,1,1, 8.093, 10498.499, 353.156, 52784.664 23/05/13,07:33:47,05,06,1, 11.8,1,1, 8.093, 10498.483, 353.160, 52784.639 23/05/13,07:33:47,06,06,1, 11.8,1,1, 8.093, 10498.456, 353.158, 52784.664 23/05/13,07:33:47,07,06,1, 11.8,1,1, 8.093, 10498.474, 353.195, 52784.642 23/05/13,07:33:47,08,06,1, 11.8,1,1, 8.093, 10498.460, 353.174, 52784.630 23/05/13,07:33:47,09,06,1, 11.8,1,1, 8.093, 10498.461, 353.179, 52784.627 23/05/13,07:33:47,10,06,1, 11.8,1,1, 8.093, 10498.470, 353.201, 52784.667 23/05/13,07:33:47,11,06,1, 11.8,1,1, 8.093, 10498.447, 353.192, 52784.629 23/05/13,07:33:47,12,06,1, 11.8,1,1, 8.093, 10498.479, 353.193, 52784.624 23/05/13,07:33:47,13,06,1, 11.8,1,1, 8.093, 10498.481, 353.205, 52784.664 23/05/13,07:33:47,14,06,1, 11.8,1,1, 8.093, 10498.475, 353.170, 52784.648 23/05/13,07:33:47,15,06,1, 11.8,1,1, 8.093, 10498.472, 353.195, 52784.647 23/05/13,07:33:47,16,06,1, 11.8,1,1, 8.093, 10498.467, 353.190, 52784.637 23/05/13,07:33:47,17,06,1, 11.8,1,1, 8.093, 10498.435, 353.207, 52784.664 23/05/13,07:33:47,18,06,1, 11.8,1,1, 8.093, 10498.455, 353.190, 52784.634 23/05/13,07:33:47,19,06,1, 11.8,1,1, 8.093, 10498.467, 353.225, 52784.632 23/05/13,07:33:48,00,07,1, 11.9,1,1, 8.093, 10498.463, 353.225, 52784.632 23/05/13,07:33:48,01,07,1, 11.9,1,1, 8.093, 10498.475, 353.223, 52784.640 23/05/13,07:33:48,02,07,1, 11.9,1,1, 8.093, 10498.462, 353.229, 52784.674 23/05/13,07:33:48,03,07,1, 11.9,1,1, 8.093, 10498.420, 353.267, 52784.641 23/05/13,07:33:48,04,07,1, 11.9,1,1, 8.093, 10498.475, 353.248, 52784.677 23/05/13,07:33:48,05,07,1, 11.9,1,1, 8.093, 10498.428, 353.241, 52784.608 23/05/13,07:33:48,06,07,1, 11.9,1,1, 8.093, 10498.448, 353.251, 52784.638 23/05/13,07:33:48,07,07,1, 11.9,1,1, 8.093, 10498.447, 353.246, 52784.597 23/05/13,07:33:48,08,07,1, 11.9,1,1, 8.093, 10498.448, 353.244, 52784.615 23/05/13,07:33:48,09,07,1, 11.9,1,1, 8.093, 10498.451, 353.250, 52784.659 23/05/13,07:33:48,10,07,1, 11.9,1,1, 8.093, 10498.434, 353.247, 52784.615 23/05/13,07:33:48,11,07,1, 11.9,1,1, 8.093, 10498.441, 353.273, 52784.624 23/05/13,07:33:48,12,07,1, 11.9,1,1, 8.093, 10498.403, 353.255, 52784.585 23/05/13,07:33:48,13,07,1, 11.9,1,1, 8.093, 10498.433, 353.281, 52784.600 23/05/13,07:33:48,14,07,1, 11.9,1,1, 8.093, 10498.436, 353.255, 52784.641 23/05/13,07:33:48,15,07,1, 11.9,1,1, 8.093, 10498.422, 353.266, 52784.593 23/05/13,07:33:48,16,07,1, 11.9,1,1, 8.093, 10498.419, 353.285, 52784.613 23/05/13,07:33:48,17,07,1, 11.9,1,1, 8.093, 10498.424, 353.313, 52784.646 23/05/13,07:33:48,18,07,1, 11.9,1,1, 8.093, 10498.422, 353.274, 52784.620 23/05/13,07:33:48,19,07,1, 11.9,1,1, 8.093, 10498.438, 353.283, 52784.648 23/05/13,07:33:49,00,07,1, 11.9,1,1, 8.095, 10498.438, 353.283, 52784.648 23/05/13,07:33:49,01,07,1, 11.9,1,1, 8.095, 10498.443, 353.285, 52784.614 23/05/13,07:33:49,02,07,1, 11.9,1,1, 8.095, 10498.422, 353.288, 52784.611 23/05/13,07:33:49,03,07,1, 11.9,1,1, 8.095, 10498.435, 353.289, 52784.609 23/05/13,07:33:49,04,07,1, 11.9,1,1, 8.095, 10498.426, 353.303, 52784.605 23/05/13,07:33:49,05,07,1, 11.9,1,1, 8.095, 10498.425, 353.306, 52784.632 23/05/13,07:33:49,06,07,1, 11.9,1,1, 8.095, 10498.434, 353.329, 52784.642 23/05/13,07:33:49,07,07,1, 11.9,1,1, 8.095, 10498.418, 353.318, 52784.608 23/05/13,07:33:49,08,07,1, 11.9,1,1, 8.095, 10498.415, 353.328, 52784.608 23/05/13,07:33:49,09,07,1, 11.9,1,1, 8.095, 10498.394, 353.325, 52784.597 23/05/13,07:33:49,10,07,1, 11.9,1,1, 8.095, 10498.433, 353.317, 52784.630 23/05/13,07:33:49,11,07,1, 11.9,1,1, 8.095, 10498.415, 353.337, 52784.557 23/05/13,07:33:49,12,07,1, 11.9,1,1, 8.095, 10498.420, 353.322, 52784.559 23/05/13,07:33:49,13,07,1, 11.9,1,1, 8.095, 10498.395, 353.330, 52784.573 23/05/13,07:33:49,14,07,1, 11.9,1,1, 8.095, 10498.414, 353.342, 52784.584 23/05/13,07:33:49,15,07,1, 11.9,1,1, 8.095, 10498.408, 353.331, 52784.585 23/05/13,07:33:49,16,07,1, 11.9,1,1, 8.095, 10498.406, 353.345, 52784.623 23/05/13,07:33:49,17,07,1, 11.9,1,1, 8.095, 10498.436, 353.346, 52784.577 23/05/13,07:33:49,18,07,1, 11.9,1,1, 8.095, 10498.399, 353.342, 52784.597 23/05/13,07:33:49,19,07,1, 11.9,1,1, 8.095, 10498.384, 353.361, 52784.561 23/05/13,07:33:50,00,08,1, 11.9,1,1, 8.093, 10498.379, 353.361, 52784.561 23/05/13,07:33:50,01,08,1, 11.9,1,1, 8.093, 10498.400, 353.360, 52784.586 23/05/13,07:33:50,02,08,1, 11.9,1,1, 8.093, 10498.402, 353.367, 52784.610 23/05/13,07:33:50,03,08,1, 11.9,1,1, 8.093, 10498.393, 353.323, 52784.583 23/05/13,07:33:50,04,08,1, 11.9,1,1, 8.093, 10498.388, 353.365, 52784.569 23/05/13,07:33:50,05,08,1, 11.9,1,1, 8.093, 10498.409, 353.351, 52784.577 23/05/13,07:33:50,06,08,1, 11.9,1,1, 8.093, 10498.395, 353.360, 52784.566 23/05/13,07:33:50,07,08,1, 11.9,1,1, 8.093, 10498.403, 353.367, 52784.607 23/05/13,07:33:50,08,08,1, 11.9,1,1, 8.093, 10498.398, 353.371, 52784.576 23/05/13,07:33:50,09,08,1, 11.9,1,1, 8.093, 10498.395, 353.386, 52784.552 23/05/13,07:33:50,10,08,1, 11.9,1,1, 8.093, 10498.410, 353.374, 52784.565 23/05/13,07:33:50,11,08,1, 11.9,1,1, 8.093, 10498.401, 353.363, 52784.558 23/05/13,07:33:50,12,08,1, 11.9,1,1, 8.093, 10498.388, 353.386, 52784.538 23/05/13,07:33:50,13,08,1, 11.9,1,1, 8.093, 10498.390, 353.379, 52784.540 23/05/13,07:33:50,14,08,1, 11.9,1,1, 8.093, 10498.393, 353.386, 52784.543 23/05/13,07:33:50,15,08,1, 11.9,1,1, 8.093, 10498.387, 353.371, 52784.571 23/05/13,07:33:50,16,08,1, 11.9,1,1, 8.093, 10498.414, 353.395, 52784.565 23/05/13,07:33:50,17,08,1, 11.9,1,1, 8.093, 10498.397, 353.404, 52784.515 23/05/13,07:33:50,18,08,1, 11.9,1,1, 8.093, 10498.393, 353.399, 52784.547 23/05/13,07:33:50,19,08,1, 11.9,1,1, 8.093, 10498.386, 353.386, 52784.549 23/05/13,07:33:51,00,08,1, 11.9,1,1, 8.098, 10498.379, 353.386, 52784.549 23/05/13,07:33:51,01,08,1, 11.9,1,1, 8.098, 10498.394, 353.393, 52784.535 23/05/13,07:33:51,02,08,1, 11.9,1,1, 8.098, 10498.387, 353.387, 52784.513 23/05/13,07:33:51,03,08,1, 11.9,1,1, 8.098, 10498.385, 353.407, 52784.526 23/05/13,07:33:51,04,08,1, 11.9,1,1, 8.098, 10498.402, 353.403, 52784.509 23/05/13,07:33:51,05,08,1, 11.9,1,1, 8.098, 10498.387, 353.395, 52784.530 23/05/13,07:33:51,06,08,1, 11.9,1,1, 8.098, 10498.412, 353.381, 52784.553 23/05/13,07:33:51,07,08,1, 11.9,1,1, 8.098, 10498.424, 353.380, 52784.500 23/05/13,07:33:51,08,08,1, 11.9,1,1, 8.098, 10498.380, 353.379, 52784.547 23/05/13,07:33:51,09,08,1, 11.9,1,1, 8.098, 10498.392, 353.383, 52784.531 23/05/13,07:33:51,10,08,1, 11.9,1,1, 8.098, 10498.381, 353.406, 52784.563 23/05/13,07:33:51,11,08,1, 11.9,1,1, 8.098, 10498.425, 353.390, 52784.502 23/05/13,07:33:51,12,08,1, 11.9,1,1, 8.098, 10498.415, 353.387, 52784.493 23/05/13,07:33:51,13,08,1, 11.9,1,1, 8.098, 10498.407, 353.401, 52784.475 23/05/13,07:33:51,14,08,1, 11.9,1,1, 8.098, 10498.412, 353.384, 52784.496 23/05/13,07:33:51,15,08,1, 11.9,1,1, 8.098, 10498.398, 353.398, 52784.480 23/05/13,07:33:51,16,08,1, 11.9,1,1, 8.098, 10498.402, 353.409, 52784.478 23/05/13,07:33:51,17,08,1, 11.9,1,1, 8.098, 10498.402, 353.397, 52784.477 23/05/13,07:33:51,18,08,1, 11.9,1,1, 8.098, 10498.422, 353.411, 52784.480 23/05/13,07:33:51,19,08,1, 11.9,1,1, 8.098, 10498.452, 353.401, 52784.477 23/05/13,07:33:52,00,08,1, 11.9,1,1, 8.095, 10498.446, 353.401, 52784.477 23/05/13,07:33:52,01,08,1, 11.9,1,1, 8.095, 10498.421, 353.400, 52784.426 23/05/13,07:33:52,02,08,1, 11.9,1,1, 8.095, 10498.429, 353.401, 52784.451 23/05/13,07:33:52,03,08,1, 11.9,1,1, 8.095, 10498.422, 353.394, 52784.469 23/05/13,07:33:52,04,08,1, 11.9,1,1, 8.095, 10498.439, 353.381, 52784.409 23/05/13,07:33:52,05,08,1, 11.9,1,1, 8.095, 10498.428, 353.389, 52784.409 23/05/13,07:33:52,06,08,1, 11.9,1,1, 8.095, 10498.423, 353.399, 52784.474 23/05/13,07:33:52,07,08,1, 11.9,1,1, 8.095, 10498.417, 353.395, 52784.448 23/05/13,07:33:52,08,08,1, 11.9,1,1, 8.095, 10498.434, 353.400, 52784.397 23/05/13,07:33:52,09,08,1, 11.9,1,1, 8.095, 10498.412, 353.393, 52784.437 23/05/13,07:33:52,10,08,1, 11.9,1,1, 8.095, 10498.405, 353.408, 52784.419 23/05/13,07:33:52,11,08,1, 11.9,1,1, 8.095, 10498.416, 353.407, 52784.422 23/05/13,07:33:52,12,08,1, 11.9,1,1, 8.095, 10498.439, 353.394, 52784.436 23/05/13,07:33:52,13,08,1, 11.9,1,1, 8.095, 10498.445, 353.393, 52784.444 23/05/13,07:33:52,14,08,1, 11.9,1,1, 8.095, 10498.426, 353.404, 52784.459 23/05/13,07:33:52,15,08,1, 11.9,1,1, 8.095, 10498.436, 353.366, 52784.443 23/05/13,07:33:52,16,08,1, 11.9,1,1, 8.095, 10498.457, 353.376, 52784.412 23/05/13,07:33:52,17,08,1, 11.9,1,1, 8.095, 10498.446, 353.375, 52784.369 23/05/13,07:33:52,18,08,1, 11.9,1,1, 8.095, 10498.456, 353.364, 52784.403 23/05/13,07:33:52,19,08,1, 11.9,1,1, 8.095, 10498.453, 353.396, 52784.387 23/05/13,07:33:53,00,07,1, 11.9,1,1, 8.090, 10498.446, 353.396, 52784.387 23/05/13,07:33:53,01,07,1, 11.9,1,1, 8.090, 10498.429, 353.360, 52784.381 23/05/13,07:33:53,02,07,1, 11.9,1,1, 8.090, 10498.457, 353.371, 52784.398 23/05/13,07:33:53,03,07,1, 11.9,1,1, 8.090, 10498.482, 353.356, 52784.438 23/05/13,07:33:53,04,07,1, 11.9,1,1, 8.090, 10498.463, 353.357, 52784.429 23/05/13,07:33:53,05,07,1, 11.9,1,1, 8.090, 10498.482, 353.361, 52784.425 23/05/13,07:33:53,06,07,1, 11.9,1,1, 8.090, 10498.499, 353.347, 52784.360 23/05/13,07:33:53,07,07,1, 11.9,1,1, 8.090, 10498.475, 353.334, 52784.362 23/05/13,07:33:53,08,07,1, 11.9,1,1, 8.090, 10498.458, 353.344, 52784.414 23/05/13,07:33:53,09,07,1, 11.9,1,1, 8.090, 10498.498, 353.329, 52784.417 23/05/13,07:33:53,10,07,1, 11.9,1,1, 8.090, 10498.488, 353.338, 52784.372 23/05/13,07:33:53,11,07,1, 11.9,1,1, 8.090, 10498.503, 353.330, 52784.380 23/05/13,07:33:53,12,07,1, 11.9,1,1, 8.090, 10498.500, 353.326, 52784.373 23/05/13,07:33:53,13,07,1, 11.9,1,1, 8.090, 10498.523, 353.322, 52784.371 23/05/13,07:33:53,14,07,1, 11.9,1,1, 8.090, 10498.487, 353.310, 52784.357 23/05/13,07:33:53,15,07,1, 11.9,1,1, 8.090, 10498.527, 353.282, 52784.334 23/05/13,07:33:53,16,07,1, 11.9,1,1, 8.090, 10498.536, 353.300, 52784.328 23/05/13,07:33:53,17,07,1, 11.9,1,1, 8.090, 10498.501, 353.289, 52784.378 23/05/13,07:33:53,18,07,1, 11.9,1,1, 8.090, 10498.512, 353.261, 52784.330 23/05/13,07:33:53,19,07,1, 11.9,1,1, 8.090, 10498.530, 353.269, 52784.340 23/05/13,07:33:54,00,09,1, 11.9,1,1, 8.096, 10498.530, 353.269, 52784.340 23/05/13,07:33:54,01,09,1, 11.9,1,1, 8.096, 10498.554, 353.278, 52784.296 23/05/13,07:33:54,02,09,1, 11.9,1,1, 8.096, 10498.521, 353.278, 52784.329 23/05/13,07:33:54,03,09,1, 11.9,1,1, 8.096, 10498.542, 353.267, 52784.341 23/05/13,07:33:54,04,09,1, 11.9,1,1, 8.096, 10498.527, 353.284, 52784.357 23/05/13,07:33:54,05,09,1, 11.9,1,1, 8.096, 10498.550, 353.275, 52784.337 23/05/13,07:33:54,06,09,1, 11.9,1,1, 8.096, 10498.526, 353.250, 52784.285 23/05/13,07:33:54,07,09,1, 11.9,1,1, 8.096, 10498.555, 353.260, 52784.283 23/05/13,07:33:54,08,09,1, 11.9,1,1, 8.096, 10498.555, 353.255, 52784.320 23/05/13,07:33:54,09,09,1, 11.9,1,1, 8.096, 10498.554, 353.264, 52784.311 23/05/13,07:33:54,10,09,1, 11.9,1,1, 8.096, 10498.600, 353.236, 52784.278 23/05/13,07:33:54,11,09,1, 11.9,1,1, 8.096, 10498.562, 353.247, 52784.308 23/05/13,07:33:54,12,09,1, 11.9,1,1, 8.096, 10498.581, 353.253, 52784.301 23/05/13,07:33:54,13,09,1, 11.9,1,1, 8.096, 10498.583, 353.223, 52784.290 23/05/13,07:33:54,14,09,1, 11.9,1,1, 8.096, 10498.584, 353.229, 52784.273 23/05/13,07:33:54,15,09,1, 11.9,1,1, 8.096, 10498.600, 353.230, 52784.301 23/05/13,07:33:54,16,09,1, 11.9,1,1, 8.096, 10498.597, 353.223, 52784.310 23/05/13,07:33:54,17,09,1, 11.9,1,1, 8.096, 10498.587, 353.224, 52784.265 23/05/13,07:33:54,18,09,1, 11.9,1,1, 8.096, 10498.603, 353.217, 52784.279 23/05/13,07:33:54,19,09,1, 11.9,1,1, 8.096, 10498.604, 353.203, 52784.320 23/05/13,07:33:55,00,07,1, 11.9,1,1, 8.093, 10498.596, 353.203, 52784.320 23/05/13,07:33:55,01,07,1, 11.9,1,1, 8.093, 10498.638, 353.173, 52784.271 23/05/13,07:33:55,02,07,1, 11.9,1,1, 8.093, 10498.624, 353.168, 52784.283 23/05/13,07:33:55,03,07,1, 11.9,1,1, 8.093, 10498.611, 353.170, 52784.281 23/05/13,07:33:55,04,07,1, 11.9,1,1, 8.093, 10498.641, 353.153, 52784.291 23/05/13,07:33:55,05,07,1, 11.9,1,1, 8.093, 10498.633, 353.147, 52784.266 23/05/13,07:33:55,06,07,1, 11.9,1,1, 8.093, 10498.657, 353.141, 52784.285 23/05/13,07:33:55,07,07,1, 11.9,1,1, 8.093, 10498.650, 353.124, 52784.271 23/05/13,07:33:55,08,07,1, 11.9,1,1, 8.093, 10498.686, 353.088, 52784.066 23/05/13,07:33:55,09,07,1, 11.9,1,1, 8.093, 10498.669, 353.117, 52784.224 23/05/13,07:33:55,10,07,1, 11.9,1,1, 8.093, 10498.656, 353.133, 52784.285 23/05/13,07:33:55,11,07,1, 11.9,1,1, 8.093, 10498.684, 353.101, 52784.144 23/05/13,07:33:55,12,07,1, 11.9,1,1, 8.093, 10498.687, 353.103, 52784.310 23/05/13,07:33:55,13,07,1, 11.9,1,1, 8.093, 10498.715, 353.080, 52784.253 23/05/13,07:33:55,14,07,1, 11.9,1,1, 8.093, 10498.706, 353.098, 52784.233 23/05/13,07:33:55,15,07,1, 11.9,1,1, 8.093, 10498.696, 353.073, 52784.188 23/05/13,07:33:55,16,07,1, 11.9,1,1, 8.093, 10498.729, 353.081, 52784.270 23/05/13,07:33:55,17,07,1, 11.9,1,1, 8.093, 10498.717, 353.084, 52784.213 23/05/13,07:33:55,18,07,1, 11.9,1,1, 8.093, 10498.714, 353.090, 52784.229 23/05/13,07:33:55,19,07,1, 11.9,1,1, 8.093, 10498.724, 353.049, 52784.230 23/05/13,07:33:56,00,08,1, 12.0,1,1, 8.095, 10498.722, 353.049, 52784.230 23/05/13,07:33:56,01,08,1, 12.0,1,1, 8.095, 10498.723, 353.039, 52784.190 23/05/13,07:33:56,02,08,1, 12.0,1,1, 8.095, 10498.737, 353.033, 52784.197 23/05/13,07:33:56,03,08,1, 12.0,1,1, 8.095, 10498.738, 353.025, 52784.207 23/05/13,07:33:56,04,08,1, 12.0,1,1, 8.095, 10498.738, 353.001, 52784.197 23/05/13,07:33:56,05,08,1, 12.0,1,1, 8.095, 10498.757, 353.010, 52784.202 23/05/13,07:33:56,06,08,1, 12.0,1,1, 8.095, 10498.732, 352.981, 52784.153 23/05/13,07:33:56,07,08,1, 12.0,1,1, 8.095, 10498.761, 352.982, 52784.145 23/05/13,07:33:56,08,08,1, 12.0,1,1, 8.095, 10498.744, 352.966, 52784.144 23/05/13,07:33:56,09,08,1, 12.0,1,1, 8.095, 10498.774, 352.959, 52784.188 23/05/13,07:33:56,10,08,1, 12.0,1,1, 8.095, 10498.786, 352.965, 52784.176 23/05/13,07:33:56,11,08,1, 12.0,1,1, 8.095, 10498.797, 352.951, 52784.172 23/05/13,07:33:56,12,08,1, 12.0,1,1, 8.095, 10498.777, 352.951, 52784.146 23/05/13,07:33:56,13,08,1, 12.0,1,1, 8.095, 10498.820, 352.943, 52784.147 23/05/13,07:33:56,14,08,1, 12.0,1,1, 8.095, 10498.784, 352.922, 52784.112 23/05/13,07:33:56,15,08,1, 12.0,1,1, 8.095, 10498.811, 352.896, 52784.143 23/05/13,07:33:56,16,08,1, 12.0,1,1, 8.095, 10498.810, 352.932, 52784.163 23/05/13,07:33:56,17,08,1, 12.0,1,1, 8.095, 10498.790, 352.893, 52784.144 23/05/13,07:33:56,18,08,1, 12.0,1,1, 8.095, 10498.842, 352.886, 52784.130 23/05/13,07:33:56,19,08,1, 12.0,1,1, 8.095, 10498.833, 352.877, 52784.132 23/05/13,07:33:57,00,08,1, 11.9,1,1, 8.096, 10498.830, 352.877, 52784.132 23/05/13,07:33:57,01,08,1, 11.9,1,1, 8.096, 10498.840, 352.865, 52784.153 23/05/13,07:33:57,02,08,1, 11.9,1,1, 8.096, 10498.862, 352.850, 52784.234 23/05/13,07:33:57,03,08,1, 11.9,1,1, 8.096, 10498.871, 352.870, 52784.242 23/05/13,07:33:57,04,08,1, 11.9,1,1, 8.096, 10498.862, 352.846, 52784.281 23/05/13,07:33:57,05,08,1, 11.9,1,1, 8.096, 10498.877, 352.804, 52784.246 23/05/13,07:33:57,06,08,1, 11.9,1,1, 8.096, 10498.872, 352.824, 52784.196 23/05/13,07:33:57,07,08,1, 11.9,1,1, 8.096, 10498.878, 352.810, 52784.191 23/05/13,07:33:57,08,08,1, 11.9,1,1, 8.096, 10498.890, 352.821, 52784.220 23/05/13,07:33:57,09,08,1, 11.9,1,1, 8.096, 10498.898, 352.810, 52784.230 23/05/13,07:33:57,10,08,1, 11.9,1,1, 8.096, 10498.909, 352.786, 52784.203 23/05/13,07:33:57,11,08,1, 11.9,1,1, 8.096, 10498.923, 352.800, 52784.143 23/05/13,07:33:57,12,08,1, 11.9,1,1, 8.096, 10498.925, 352.762, 52784.176 23/05/13,07:33:57,13,08,1, 11.9,1,1, 8.096, 10498.932, 352.761, 52784.217 23/05/13,07:33:57,14,08,1, 11.9,1,1, 8.096, 10498.965, 352.743, 52784.166 23/05/13,07:33:57,15,08,1, 11.9,1,1, 8.096, 10498.958, 352.754, 52784.184 23/05/13,07:33:57,16,08,1, 11.9,1,1, 8.096, 10498.968, 352.728, 52784.150 23/05/13,07:33:57,17,08,1, 11.9,1,1, 8.096, 10498.953, 352.746, 52784.163 23/05/13,07:33:57,18,08,1, 11.9,1,1, 8.096, 10498.970, 352.710, 52784.164 23/05/13,07:33:57,19,08,1, 11.9,1,1, 8.096, 10498.962, 352.710, 52784.200 23/05/13,07:33:58,00,09,1, 11.9,1,1, 8.099, 10498.955, 352.710, 52784.200 23/05/13,07:33:58,01,09,1, 11.9,1,1, 8.099, 10498.974, 352.678, 52784.162 23/05/13,07:33:58,02,09,1, 11.9,1,1, 8.099, 10498.972, 352.662, 52784.151 23/05/13,07:33:58,03,09,1, 11.9,1,1, 8.099, 10498.987, 352.669, 52784.140 23/05/13,07:33:58,04,09,1, 11.9,1,1, 8.099, 10499.011, 352.641, 52784.165 23/05/13,07:33:58,05,09,1, 11.9,1,1, 8.099, 10499.005, 352.645, 52784.147 23/05/13,07:33:58,06,09,1, 11.9,1,1, 8.099, 10498.985, 352.641, 52784.221 23/05/13,07:33:58,07,09,1, 11.9,1,1, 8.099, 10499.024, 352.597, 52784.083 23/05/13,07:33:58,08,09,1, 11.9,1,1, 8.099, 10499.009, 352.605, 52784.102 23/05/13,07:33:58,09,09,1, 11.9,1,1, 8.099, 10499.028, 352.601, 52784.123 23/05/13,07:33:58,10,09,1, 11.9,1,1, 8.099, 10499.014, 352.605, 52784.086 23/05/13,07:33:58,11,09,1, 11.9,1,1, 8.099, 10499.035, 352.577, 52784.098 23/05/13,07:33:58,12,09,1, 11.9,1,1, 8.099, 10499.010, 352.584, 52784.118 23/05/13,07:33:58,13,09,1, 11.9,1,1, 8.099, 10499.028, 352.549, 52784.102 23/05/13,07:33:58,14,09,1, 11.9,1,1, 8.099, 10499.034, 352.547, 52784.114 23/05/13,07:33:58,15,09,1, 11.9,1,1, 8.099, 10499.035, 352.540, 52784.116 23/05/13,07:33:58,16,09,1, 11.9,1,1, 8.099, 10499.043, 352.530, 52784.124 23/05/13,07:33:58,17,09,1, 11.9,1,1, 8.099, 10499.040, 352.521, 52784.102 23/05/13,07:33:58,18,09,1, 11.9,1,1, 8.099, 10499.065, 352.514, 52784.112 23/05/13,07:33:58,19,09,1, 11.9,1,1, 8.099, 10499.074, 352.522, 52784.082 23/05/13,07:33:59,00,08,1, 12.0,1,1, 8.101, 10499.072, 352.522, 52784.082 23/05/13,07:33:59,01,08,1, 12.0,1,1, 8.101, 10499.059, 352.480, 52784.077 23/05/13,07:33:59,02,08,1, 12.0,1,1, 8.101, 10499.098, 352.480, 52784.145 23/05/13,07:33:59,03,08,1, 12.0,1,1, 8.101, 10499.048, 352.471, 52784.113 23/05/13,07:33:59,04,08,1, 12.0,1,1, 8.101, 10499.085, 352.454, 52784.111 23/05/13,07:33:59,05,08,1, 12.0,1,1, 8.101, 10499.111, 352.438, 52784.054 23/05/13,07:33:59,06,08,1, 12.0,1,1, 8.101, 10499.100, 352.442, 52784.077 23/05/13,07:33:59,07,08,1, 12.0,1,1, 8.101, 10499.101, 352.415, 52784.049 23/05/13,07:33:59,08,08,1, 12.0,1,1, 8.101, 10499.108, 352.412, 52784.047 23/05/13,07:33:59,09,08,1, 12.0,1,1, 8.101, 10499.101, 352.400, 52784.068 23/05/13,07:33:59,10,08,1, 12.0,1,1, 8.101, 10499.104, 352.382, 52784.080 23/05/13,07:33:59,11,08,1, 12.0,1,1, 8.101, 10499.129, 352.401, 52784.031 23/05/13,07:33:59,12,08,1, 12.0,1,1, 8.101, 10499.129, 352.376, 52784.085 23/05/13,07:33:59,13,08,1, 12.0,1,1, 8.101, 10499.137, 352.370, 52784.030 23/05/13,07:33:59,14,08,1, 12.0,1,1, 8.101, 10499.127, 352.371, 52784.031 23/05/13,07:33:59,15,08,1, 12.0,1,1, 8.101, 10499.113, 352.334, 52784.075 23/05/13,07:33:59,16,08,1, 12.0,1,1, 8.101, 10499.131, 352.351, 52784.027 23/05/13,07:33:59,17,08,1, 12.0,1,1, 8.101, 10499.113, 352.300, 52784.038 23/05/13,07:33:59,18,08,1, 12.0,1,1, 8.101, 10499.124, 352.316, 52784.099 23/05/13,07:33:59,19,08,1, 12.0,1,1, 8.101, 10499.143, 352.320, 52784.063 23/05/13,07:34:00,00,09,1, 11.9,1,1, 8.100, 10499.139, 352.320, 52784.063 23/05/13,07:34:00,01,09,1, 11.9,1,1, 8.100, 10499.134, 352.271, 52784.043 23/05/13,07:34:00,02,09,1, 11.9,1,1, 8.100, 10499.135, 352.261, 52783.871 23/05/13,07:34:00,03,09,1, 11.9,1,1, 8.100, 10499.154, 352.272, 52783.929 23/05/13,07:34:00,04,09,1, 11.9,1,1, 8.100, 10499.139, 352.222, 52783.935 23/05/13,07:34:00,05,09,1, 11.9,1,1, 8.100, 10499.156, 352.242, 52783.946 23/05/13,07:34:00,06,09,1, 11.9,1,1, 8.100, 10499.134, 352.213, 52783.905 23/05/13,07:34:00,07,09,1, 11.9,1,1, 8.100, 10499.150, 352.224, 52783.951 23/05/13,07:34:00,08,09,1, 11.9,1,1, 8.100, 10499.148, 352.209, 52783.913 23/05/13,07:34:00,09,09,1, 11.9,1,1, 8.100, 10499.158, 352.223, 52783.921 23/05/13,07:34:00,10,09,1, 11.9,1,1, 8.100, 10499.155, 352.176, 52783.879 23/05/13,07:34:00,11,09,1, 11.9,1,1, 8.100, 10499.139, 352.191, 52784.098 23/05/13,07:34:00,12,09,1, 11.9,1,1, 8.100, 10499.145, 352.149, 52783.964 23/05/13,07:34:00,13,09,1, 11.9,1,1, 8.100, 10499.182, 352.179, 52783.952 23/05/13,07:34:00,14,09,1, 11.9,1,1, 8.100, 10499.164, 352.158, 52783.946 23/05/13,07:34:00,15,09,1, 11.9,1,1, 8.100, 10499.146, 352.154, 52783.908 23/05/13,07:34:00,16,09,1, 11.9,1,1, 8.100, 10499.158, 352.106, 52783.912 23/05/13,07:34:00,17,09,1, 11.9,1,1, 8.100, 10499.189, 352.098, 52783.904 23/05/13,07:34:00,18,09,1, 11.9,1,1, 8.100, 10499.173, 352.124, 52783.898 23/05/13,07:34:00,19,09,1, 11.9,1,1, 8.100, 10499.162, 352.106, 52783.915 23/05/13,07:34:01,00,08,1, 11.8,1,1, 8.096, 10499.156, 352.106, 52783.915 23/05/13,07:34:01,01,08,1, 11.8,1,1, 8.096, 10499.172, 352.105, 52783.947 23/05/13,07:34:01,02,08,1, 11.8,1,1, 8.096, 10499.201, 352.095, 52783.918 23/05/13,07:34:01,03,08,1, 11.8,1,1, 8.096, 10499.155, 352.098, 52783.945 23/05/13,07:34:01,04,08,1, 11.8,1,1, 8.096, 10499.172, 352.071, 52783.904 23/05/13,07:34:01,05,08,1, 11.8,1,1, 8.096, 10499.156, 352.057, 52783.908 23/05/13,07:34:01,06,08,1, 11.8,1,1, 8.096, 10499.149, 352.072, 52783.889 23/05/13,07:34:01,07,08,1, 11.8,1,1, 8.096, 10499.170, 352.032, 52783.892 23/05/13,07:34:01,08,08,1, 11.8,1,1, 8.096, 10499.167, 352.030, 52783.919 23/05/13,07:34:01,09,08,1, 11.8,1,1, 8.096, 10499.167, 352.051, 52783.919 23/05/13,07:34:01,10,08,1, 11.8,1,1, 8.096, 10499.164, 352.025, 52783.943 23/05/13,07:34:01,11,08,1, 11.8,1,1, 8.096, 10499.176, 352.017, 52783.916 23/05/13,07:34:01,12,08,1, 11.8,1,1, 8.096, 10499.175, 352.021, 52783.892 23/05/13,07:34:01,13,08,1, 11.8,1,1, 8.096, 10499.167, 351.977, 52783.936 23/05/13,07:34:01,14,08,1, 11.8,1,1, 8.096, 10499.182, 352.014, 52783.903 23/05/13,07:34:01,15,08,1, 11.8,1,1, 8.096, 10499.176, 351.962, 52783.901 23/05/13,07:34:01,16,08,1, 11.8,1,1, 8.096, 10499.179, 351.987, 52783.893 23/05/13,07:34:01,17,08,1, 11.8,1,1, 8.096, 10499.191, 351.943, 52783.879 23/05/13,07:34:01,18,08,1, 11.8,1,1, 8.096, 10499.207, 351.955, 52783.957 23/05/13,07:34:01,19,08,1, 11.8,1,1, 8.096, 10499.177, 351.970, 52783.885 23/05/13,07:34:02,00,09,1, 11.9,1,1, 8.100, 10499.172, 351.970, 52783.885 23/05/13,07:34:02,01,09,1, 11.9,1,1, 8.100, 10499.189, 351.935, 52783.875 23/05/13,07:34:02,02,09,1, 11.9,1,1, 8.100, 10499.182, 351.922, 52783.919 23/05/13,07:34:02,03,09,1, 11.9,1,1, 8.100, 10499.178, 351.931, 52783.889 23/05/13,07:34:02,04,09,1, 11.9,1,1, 8.100, 10499.161, 351.910, 52783.894 23/05/13,07:34:02,05,09,1, 11.9,1,1, 8.100, 10499.184, 351.923, 52783.924 23/05/13,07:34:02,06,09,1, 11.9,1,1, 8.100, 10499.179, 351.914, 52783.918 23/05/13,07:34:02,07,09,1, 11.9,1,1, 8.100, 10499.183, 351.895, 52783.877 23/05/13,07:34:02,08,09,1, 11.9,1,1, 8.100, 10499.173, 351.884, 52783.911 23/05/13,07:34:02,09,09,1, 11.9,1,1, 8.100, 10499.192, 351.875, 52783.940 23/05/13,07:34:02,10,09,1, 11.9,1,1, 8.100, 10499.157, 351.866, 52783.887 23/05/13,07:34:02,11,09,1, 11.9,1,1, 8.100, 10499.176, 351.847, 52783.893 23/05/13,07:34:02,12,09,1, 11.9,1,1, 8.100, 10499.166, 351.836, 52783.875 23/05/13,07:34:02,13,09,1, 11.9,1,1, 8.100, 10499.180, 351.840, 52783.875 23/05/13,07:34:02,14,09,1, 11.9,1,1, 8.100, 10499.201, 351.833, 52783.889 23/05/13,07:34:02,15,09,1, 11.9,1,1, 8.100, 10499.152, 351.839, 52783.931 23/05/13,07:34:02,16,09,1, 11.9,1,1, 8.100, 10499.172, 351.828, 52783.979 23/05/13,07:34:02,17,09,1, 11.9,1,1, 8.100, 10499.190, 351.809, 52783.904 23/05/13,07:34:02,18,09,1, 11.9,1,1, 8.100, 10499.150, 351.800, 52783.893 23/05/13,07:34:02,19,09,1, 11.9,1,1, 8.100, 10499.186, 351.795, 52783.899 23/05/13,07:34:03,00,09,1, 11.8,1,1, 8.101, 10499.181, 351.795, 52783.899 23/05/13,07:34:03,01,09,1, 11.8,1,1, 8.101, 10499.144, 351.788, 52783.895 23/05/13,07:34:03,02,09,1, 11.8,1,1, 8.101, 10499.178, 351.765, 52783.879 23/05/13,07:34:03,03,09,1, 11.8,1,1, 8.101, 10499.150, 351.787, 52783.943 23/05/13,07:34:03,04,09,1, 11.8,1,1, 8.101, 10499.149, 351.765, 52783.927 23/05/13,07:34:03,05,09,1, 11.8,1,1, 8.101, 10499.147, 351.764, 52783.936 23/05/13,07:34:03,06,09,1, 11.8,1,1, 8.101, 10499.156, 351.777, 52783.943 23/05/13,07:34:03,07,09,1, 11.8,1,1, 8.101, 10499.130, 351.755, 52783.938 23/05/13,07:34:03,08,09,1, 11.8,1,1, 8.101, 10499.140, 351.763, 52783.906 23/05/13,07:34:03,09,09,1, 11.8,1,1, 8.101, 10499.123, 351.726, 52783.938 23/05/13,07:34:03,10,09,1, 11.8,1,1, 8.101, 10499.141, 351.758, 52783.969 23/05/13,07:34:03,11,09,1, 11.8,1,1, 8.101, 10499.130, 351.747, 52783.953 23/05/13,07:34:03,12,09,1, 11.8,1,1, 8.101, 10499.118, 351.726, 52783.928 23/05/13,07:34:03,13,09,1, 11.8,1,1, 8.101, 10499.135, 351.706, 52783.964 23/05/13,07:34:03,14,09,1, 11.8,1,1, 8.101, 10499.128, 351.726, 52783.959 23/05/13,07:34:03,15,09,1, 11.8,1,1, 8.101, 10499.134, 351.718, 52783.987 23/05/13,07:34:03,16,09,1, 11.8,1,1, 8.101, 10499.154, 351.704, 52783.976 23/05/13,07:34:03,17,09,1, 11.8,1,1, 8.101, 10499.124, 351.757, 52783.981 23/05/13,07:34:03,18,09,1, 11.8,1,1, 8.101, 10499.122, 351.701, 52783.941 23/05/13,07:34:03,19,09,1, 11.8,1,1, 8.101, 10499.142, 351.704, 52783.948 23/05/13,07:34:04,00,08,1, 11.8,1,1, 8.099, 10499.139, 351.704, 52783.948 23/05/13,07:34:04,01,08,1, 11.8,1,1, 8.099, 10499.127, 351.661, 52783.895 23/05/13,07:34:04,02,08,1, 11.8,1,1, 8.099, 10499.111, 351.682, 52783.946 23/05/13,07:34:04,03,08,1, 11.8,1,1, 8.099, 10499.087, 351.666, 52783.886 23/05/13,07:34:04,04,08,1, 11.8,1,1, 8.099, 10499.087, 351.666, 52783.922 23/05/13,07:34:04,05,08,1, 11.8,1,1, 8.099, 10499.093, 351.647, 52783.932 23/05/13,07:34:04,06,08,1, 11.8,1,1, 8.099, 10499.070, 351.681, 52783.957 23/05/13,07:34:04,07,08,1, 11.8,1,1, 8.099, 10499.083, 351.635, 52783.923 23/05/13,07:34:04,08,08,1, 11.8,1,1, 8.099, 10499.079, 351.618, 52783.930 23/05/13,07:34:04,09,08,1, 11.8,1,1, 8.099, 10499.066, 351.613, 52783.957 23/05/13,07:34:04,10,08,1, 11.8,1,1, 8.099, 10499.055, 351.596, 52783.923 23/05/13,07:34:04,11,08,1, 11.8,1,1, 8.099, 10499.071, 351.599, 52783.947 23/05/13,07:34:04,12,08,1, 11.8,1,1, 8.099, 10499.048, 351.603, 52783.922 23/05/13,07:34:04,13,08,1, 11.8,1,1, 8.099, 10499.080, 351.597, 52783.962 23/05/13,07:34:04,14,08,1, 11.8,1,1, 8.099, 10499.077, 351.598, 52783.958 23/05/13,07:34:04,15,08,1, 11.8,1,1, 8.099, 10499.030, 351.603, 52783.936 23/05/13,07:34:04,16,08,1, 11.8,1,1, 8.099, 10499.043, 351.591, 52784.015 23/05/13,07:34:04,17,08,1, 11.8,1,1, 8.099, 10499.065, 351.597, 52784.009 23/05/13,07:34:04,18,08,1, 11.8,1,1, 8.099, 10499.049, 351.579, 52783.990 23/05/13,07:34:04,19,08,1, 11.8,1,1, 8.099, 10499.048, 351.596, 52784.025 23/05/13,07:34:05,00,08,1, 11.9,1,1, 8.101, 10499.047, 351.596, 52784.025 23/05/13,07:34:05,01,08,1, 11.9,1,1, 8.101, 10498.979, 351.590, 52783.950 23/05/13,07:34:05,02,08,1, 11.9,1,1, 8.101, 10499.058, 351.584, 52783.886 23/05/13,07:34:05,03,08,1, 11.9,1,1, 8.101, 10499.006, 351.569, 52784.009 23/05/13,07:34:05,04,08,1, 11.9,1,1, 8.101, 10499.020, 351.560, 52784.009 23/05/13,07:34:05,05,08,1, 11.9,1,1, 8.101, 10499.017, 351.555, 52783.955 23/05/13,07:34:05,06,08,1, 11.9,1,1, 8.101, 10499.012, 351.552, 52784.004 23/05/13,07:34:05,07,08,1, 11.9,1,1, 8.101, 10498.996, 351.572, 52783.988 23/05/13,07:34:05,08,08,1, 11.9,1,1, 8.101, 10499.005, 351.555, 52783.993 23/05/13,07:34:05,09,08,1, 11.9,1,1, 8.101, 10498.979, 351.525, 52784.000 23/05/13,07:34:05,10,08,1, 11.9,1,1, 8.101, 10498.987, 351.543, 52784.006 23/05/13,07:34:05,11,08,1, 11.9,1,1, 8.101, 10498.970, 351.536, 52784.015 23/05/13,07:34:05,12,08,1, 11.9,1,1, 8.101, 10498.964, 351.520, 52784.008 23/05/13,07:34:05,13,08,1, 11.9,1,1, 8.101, 10498.970, 351.523, 52784.004 23/05/13,07:34:05,14,08,1, 11.9,1,1, 8.101, 10498.946, 351.526, 52783.985 23/05/13,07:34:05,15,08,1, 11.9,1,1, 8.101, 10498.943, 351.536, 52784.027 23/05/13,07:34:05,16,08,1, 11.9,1,1, 8.101, 10498.964, 351.541, 52784.006 23/05/13,07:34:05,17,08,1, 11.9,1,1, 8.101, 10498.961, 351.513, 52783.961 23/05/13,07:34:05,18,08,1, 11.9,1,1, 8.101, 10498.951, 351.526, 52784.005 23/05/13,07:34:05,19,08,1, 11.9,1,1, 8.101, 10498.946, 351.522, 52784.002 23/05/13,07:34:06,00,08,1, 11.9,1,1, 8.095, 10498.939, 351.522, 52784.002 23/05/13,07:34:06,01,08,1, 11.9,1,1, 8.095, 10498.939, 351.513, 52783.987 23/05/13,07:34:06,02,08,1, 11.9,1,1, 8.095, 10498.915, 351.514, 52783.978 23/05/13,07:34:06,03,08,1, 11.9,1,1, 8.095, 10498.924, 351.480, 52783.994 23/05/13,07:34:06,04,08,1, 11.9,1,1, 8.095, 10498.909, 351.497, 52784.047 23/05/13,07:34:06,05,08,1, 11.9,1,1, 8.095, 10498.911, 351.504, 52784.061 23/05/13,07:34:06,06,08,1, 11.9,1,1, 8.095, 10498.918, 351.486, 52783.994 23/05/13,07:34:06,07,08,1, 11.9,1,1, 8.095, 10498.892, 351.477, 52784.002 23/05/13,07:34:06,08,08,1, 11.9,1,1, 8.095, 10498.891, 351.486, 52784.047 23/05/13,07:34:06,09,08,1, 11.9,1,1, 8.095, 10498.881, 351.481, 52784.023 23/05/13,07:34:06,10,08,1, 11.9,1,1, 8.095, 10498.881, 351.489, 52784.049 23/05/13,07:34:06,11,08,1, 11.9,1,1, 8.095, 10498.885, 351.491, 52784.084 23/05/13,07:34:06,12,08,1, 11.9,1,1, 8.095, 10498.880, 351.459, 52784.018 23/05/13,07:34:06,13,08,1, 11.9,1,1, 8.095, 10498.876, 351.474, 52784.022 23/05/13,07:34:06,14,08,1, 11.9,1,1, 8.095, 10498.859, 351.464, 52784.074 23/05/13,07:34:06,15,08,1, 11.9,1,1, 8.095, 10498.845, 351.458, 52784.108 23/05/13,07:34:06,16,08,1, 11.9,1,1, 8.095, 10498.853, 351.477, 52784.138 23/05/13,07:34:06,17,08,1, 11.9,1,1, 8.095, 10498.847, 351.455, 52784.083 23/05/13,07:34:06,18,08,1, 11.9,1,1, 8.095, 10498.830, 351.446, 52784.117 23/05/13,07:34:06,19,08,1, 11.9,1,1, 8.095, 10498.827, 351.431, 52784.088 23/05/13,07:34:07,00,08,1, 11.9,1,1, 8.100, 10498.822, 351.431, 52784.088 23/05/13,07:34:07,01,08,1, 11.9,1,1, 8.100, 10498.828, 351.453, 52784.067 23/05/13,07:34:07,02,08,1, 11.9,1,1, 8.100, 10498.818, 351.438, 52784.159 23/05/13,07:34:07,03,08,1, 11.9,1,1, 8.100, 10498.800, 351.422, 52784.064 23/05/13,07:34:07,04,08,1, 11.9,1,1, 8.100, 10498.808, 351.427, 52784.078 23/05/13,07:34:07,05,08,1, 11.9,1,1, 8.100, 10498.787, 351.448, 52784.096 23/05/13,07:34:07,06,08,1, 11.9,1,1, 8.100, 10498.798, 351.426, 52784.099 23/05/13,07:34:07,07,08,1, 11.9,1,1, 8.100, 10498.788, 351.436, 52784.092 23/05/13,07:34:07,08,08,1, 11.9,1,1, 8.100, 10498.757, 351.403, 52784.095 23/05/13,07:34:07,09,08,1, 11.9,1,1, 8.100, 10498.783, 351.421, 52784.161 23/05/13,07:34:07,10,08,1, 11.9,1,1, 8.100, 10498.747, 351.406, 52784.098 23/05/13,07:34:07,11,08,1, 11.9,1,1, 8.100, 10498.791, 351.422, 52784.109 23/05/13,07:34:07,12,08,1, 11.9,1,1, 8.100, 10498.754, 351.416, 52784.161 23/05/13,07:34:07,13,08,1, 11.9,1,1, 8.100, 10498.730, 351.375, 52784.123 23/05/13,07:34:07,14,08,1, 11.9,1,1, 8.100, 10498.735, 351.397, 52784.143 23/05/13,07:34:07,15,08,1, 11.9,1,1, 8.100, 10498.739, 351.383, 52784.108 23/05/13,07:34:07,16,08,1, 11.9,1,1, 8.100, 10498.707, 351.400, 52784.126 23/05/13,07:34:07,17,08,1, 11.9,1,1, 8.100, 10498.735, 351.380, 52784.172 23/05/13,07:34:07,18,08,1, 11.9,1,1, 8.100, 10498.727, 351.384, 52784.103 23/05/13,07:34:07,19,08,1, 11.9,1,1, 8.100, 10498.712, 351.411, 52784.165 23/05/13,07:34:08,00,08,1, 11.9,1,1, 8.099, 10498.705, 351.411, 52784.165 23/05/13,07:34:08,01,08,1, 11.9,1,1, 8.099, 10498.692, 351.365, 52784.166 23/05/13,07:34:08,02,08,1, 11.9,1,1, 8.099, 10498.707, 351.356, 52784.160 23/05/13,07:34:08,03,08,1, 11.9,1,1, 8.099, 10498.689, 351.360, 52784.128 23/05/13,07:34:08,04,08,1, 11.9,1,1, 8.099, 10498.679, 351.363, 52784.116 23/05/13,07:34:08,05,08,1, 11.9,1,1, 8.099, 10498.671, 351.336, 52784.149 23/05/13,07:34:08,06,08,1, 11.9,1,1, 8.099, 10498.667, 351.357, 52784.195 23/05/13,07:34:08,07,08,1, 11.9,1,1, 8.099, 10498.674, 351.370, 52784.197 23/05/13,07:34:08,08,08,1, 11.9,1,1, 8.099, 10498.631, 351.380, 52784.137 23/05/13,07:34:08,09,08,1, 11.9,1,1, 8.099, 10498.638, 351.368, 52784.166 23/05/13,07:34:08,10,08,1, 11.9,1,1, 8.099, 10498.656, 351.373, 52784.178 23/05/13,07:34:08,11,08,1, 11.9,1,1, 8.099, 10498.631, 351.367, 52784.173 23/05/13,07:34:08,12,08,1, 11.9,1,1, 8.099, 10498.600, 351.335, 52784.123 23/05/13,07:34:08,13,08,1, 11.9,1,1, 8.099, 10498.600, 351.358, 52784.225 23/05/13,07:34:08,14,08,1, 11.9,1,1, 8.099, 10498.635, 351.345, 52784.190 23/05/13,07:34:08,15,08,1, 11.9,1,1, 8.099, 10498.595, 351.364, 52784.215 23/05/13,07:34:08,16,08,1, 11.9,1,1, 8.099, 10498.613, 351.349, 52784.170 23/05/13,07:34:08,17,08,1, 11.9,1,1, 8.099, 10498.581, 351.351, 52784.213 23/05/13,07:34:08,18,08,1, 11.9,1,1, 8.099, 10498.572, 351.358, 52784.207 23/05/13,07:34:08,19,08,1, 11.9,1,1, 8.099, 10498.584, 351.357, 52784.211 23/05/13,07:34:09,00,08,1, 11.9,1,1, 8.098, 10498.580, 351.357, 52784.211 23/05/13,07:34:09,01,08,1, 11.9,1,1, 8.098, 10498.586, 351.330, 52784.245 23/05/13,07:34:09,02,08,1, 11.9,1,1, 8.098, 10498.597, 351.343, 52784.213 23/05/13,07:34:09,03,08,1, 11.9,1,1, 8.098, 10498.554, 351.352, 52784.192 23/05/13,07:34:09,04,08,1, 11.9,1,1, 8.098, 10498.550, 351.309, 52784.207 23/05/13,07:34:09,05,08,1, 11.9,1,1, 8.098, 10498.552, 351.331, 52784.228 23/05/13,07:34:09,06,08,1, 11.9,1,1, 8.098, 10498.560, 351.333, 52784.183 23/05/13,07:34:09,07,08,1, 11.9,1,1, 8.098, 10498.549, 351.334, 52784.264 23/05/13,07:34:09,08,08,1, 11.9,1,1, 8.098, 10498.551, 351.333, 52784.258 23/05/13,07:34:09,09,08,1, 11.9,1,1, 8.098, 10498.536, 351.323, 52784.217 23/05/13,07:34:09,10,08,1, 11.9,1,1, 8.098, 10498.529, 351.343, 52784.233 23/05/13,07:34:09,11,08,1, 11.9,1,1, 8.098, 10498.512, 351.344, 52784.264 23/05/13,07:34:09,12,08,1, 11.9,1,1, 8.098, 10498.511, 351.341, 52784.256 23/05/13,07:34:09,13,08,1, 11.9,1,1, 8.098, 10498.483, 351.349, 52784.264 23/05/13,07:34:09,14,08,1, 11.9,1,1, 8.098, 10498.496, 351.339, 52784.265 23/05/13,07:34:09,15,08,1, 11.9,1,1, 8.098, 10498.471, 351.324, 52784.269 23/05/13,07:34:09,16,08,1, 11.9,1,1, 8.098, 10498.466, 351.365, 52784.539 23/05/13,07:34:09,17,08,1, 11.9,1,1, 8.098, 10498.516, 351.329, 52784.080 23/05/13,07:34:09,18,08,1, 11.9,1,1, 8.098, 10498.431, 351.356, 52784.221 23/05/13,07:34:09,19,08,1, 11.9,1,1, 8.098, 10498.464, 351.340, 52784.251 23/05/13,07:34:10,00,07,1, 11.9,1,1, 8.098, 10498.463, 351.340, 52784.251 23/05/13,07:34:10,01,07,1, 11.9,1,1, 8.098, 10498.465, 351.334, 52784.272 23/05/13,07:34:10,02,07,1, 11.9,1,1, 8.098, 10498.447, 351.342, 52784.247 23/05/13,07:34:10,03,07,1, 11.9,1,1, 8.098, 10498.428, 351.331, 52784.254 23/05/13,07:34:10,04,07,1, 11.9,1,1, 8.098, 10498.444, 351.351, 52784.327 23/05/13,07:34:10,05,07,1, 11.9,1,1, 8.098, 10498.422, 351.349, 52784.291 23/05/13,07:34:10,06,07,1, 11.9,1,1, 8.098, 10498.418, 351.324, 52784.271 23/05/13,07:34:10,07,07,1, 11.9,1,1, 8.098, 10498.414, 351.365, 52784.330 23/05/13,07:34:10,08,07,1, 11.9,1,1, 8.098, 10498.411, 351.346, 52784.301 23/05/13,07:34:10,09,07,1, 11.9,1,1, 8.098, 10498.405, 351.342, 52784.281 23/05/13,07:34:10,10,07,1, 11.9,1,1, 8.098, 10498.388, 351.331, 52784.342 23/05/13,07:34:10,11,07,1, 11.9,1,1, 8.098, 10498.420, 351.336, 52784.296 23/05/13,07:34:10,12,07,1, 11.9,1,1, 8.098, 10498.388, 351.331, 52784.353 23/05/13,07:34:10,13,07,1, 11.9,1,1, 8.098, 10498.377, 351.338, 52784.295 23/05/13,07:34:10,14,07,1, 11.9,1,1, 8.098, 10498.378, 351.334, 52784.295 23/05/13,07:34:10,15,07,1, 11.9,1,1, 8.098, 10498.386, 351.349, 52784.339 23/05/13,07:34:10,16,07,1, 11.9,1,1, 8.098, 10498.368, 351.325, 52784.331 23/05/13,07:34:10,17,07,1, 11.9,1,1, 8.098, 10498.370, 351.318, 52784.313 23/05/13,07:34:10,18,07,1, 11.9,1,1, 8.098, 10498.354, 351.319, 52784.333 23/05/13,07:34:10,19,07,1, 11.9,1,1, 8.098, 10498.368, 351.323, 52784.361 23/05/13,07:34:11,00,07,1, 11.9,1,1, 8.101, 10498.363, 351.323, 52784.361 23/05/13,07:34:11,01,07,1, 11.9,1,1, 8.101, 10498.351, 351.333, 52784.372 23/05/13,07:34:11,02,07,1, 11.9,1,1, 8.101, 10498.346, 351.331, 52784.351 23/05/13,07:34:11,03,07,1, 11.9,1,1, 8.101, 10498.338, 351.329, 52784.365 23/05/13,07:34:11,04,07,1, 11.9,1,1, 8.101, 10498.343, 351.343, 52784.386 23/05/13,07:34:11,05,07,1, 11.9,1,1, 8.101, 10498.341, 351.310, 52784.381 23/05/13,07:34:11,06,07,1, 11.9,1,1, 8.101, 10498.326, 351.337, 52784.342 23/05/13,07:34:11,07,07,1, 11.9,1,1, 8.101, 10498.307, 351.335, 52784.347 23/05/13,07:34:11,08,07,1, 11.9,1,1, 8.101, 10498.301, 351.339, 52784.422 23/05/13,07:34:11,09,07,1, 11.9,1,1, 8.101, 10498.315, 351.330, 52784.383 23/05/13,07:34:11,10,07,1, 11.9,1,1, 8.101, 10498.323, 351.314, 52784.374 23/05/13,07:34:11,11,07,1, 11.9,1,1, 8.101, 10498.306, 351.331, 52784.387 23/05/13,07:34:11,12,07,1, 11.9,1,1, 8.101, 10498.301, 351.331, 52784.362 23/05/13,07:34:11,13,07,1, 11.9,1,1, 8.101, 10498.315, 351.364, 52784.440 23/05/13,07:34:11,14,07,1, 11.9,1,1, 8.101, 10498.306, 351.331, 52784.395 23/05/13,07:34:11,15,07,1, 11.9,1,1, 8.101, 10498.305, 351.291, 52784.355 23/05/13,07:34:11,16,07,1, 11.9,1,1, 8.101, 10498.287, 351.311, 52784.402 23/05/13,07:34:11,17,07,1, 11.9,1,1, 8.101, 10498.280, 351.332, 52784.415 23/05/13,07:34:11,18,07,1, 11.9,1,1, 8.101, 10498.265, 351.319, 52784.423 23/05/13,07:34:11,19,07,1, 11.9,1,1, 8.101, 10498.282, 351.338, 52784.427 23/05/13,07:34:12,00,07,1, 11.9,1,1, 8.099, 10498.279, 351.338, 52784.427 23/05/13,07:34:12,01,07,1, 11.9,1,1, 8.099, 10498.257, 351.330, 52784.392 23/05/13,07:34:12,02,07,1, 11.9,1,1, 8.099, 10498.263, 351.327, 52784.477 23/05/13,07:34:12,03,07,1, 11.9,1,1, 8.099, 10498.253, 351.313, 52784.432 23/05/13,07:34:12,04,07,1, 11.9,1,1, 8.099, 10498.225, 351.351, 52784.428 23/05/13,07:34:12,05,07,1, 11.9,1,1, 8.099, 10498.234, 351.318, 52784.460 23/05/13,07:34:12,06,07,1, 11.9,1,1, 8.099, 10498.220, 351.345, 52784.465 23/05/13,07:34:12,07,07,1, 11.9,1,1, 8.099, 10498.220, 351.307, 52784.427 23/05/13,07:34:12,08,07,1, 11.9,1,1, 8.099, 10498.243, 351.323, 52784.407 23/05/13,07:34:12,09,07,1, 11.9,1,1, 8.099, 10498.219, 351.349, 52784.475 23/05/13,07:34:12,10,07,1, 11.9,1,1, 8.099, 10498.240, 351.321, 52784.441 23/05/13,07:34:12,11,07,1, 11.9,1,1, 8.099, 10498.236, 351.331, 52784.441 23/05/13,07:34:12,12,07,1, 11.9,1,1, 8.099, 10498.220, 351.314, 52784.462 23/05/13,07:34:12,13,07,1, 11.9,1,1, 8.099, 10498.208, 351.330, 52784.493 23/05/13,07:34:12,14,07,1, 11.9,1,1, 8.099, 10498.198, 351.301, 52784.485 23/05/13,07:34:12,15,07,1, 11.9,1,1, 8.099, 10498.182, 351.296, 52784.469 23/05/13,07:34:12,16,07,1, 11.9,1,1, 8.099, 10498.185, 351.352, 52784.484 23/05/13,07:34:12,17,07,1, 11.9,1,1, 8.099, 10498.186, 351.327, 52784.494 23/05/13,07:34:12,18,07,1, 11.9,1,1, 8.099, 10498.188, 351.335, 52784.459 23/05/13,07:34:12,19,07,1, 11.9,1,1, 8.099, 10498.201, 351.321, 52784.471 23/05/13,07:34:13,00,07,1, 11.9,1,1, 8.101, 10498.196, 351.321, 52784.471 23/05/13,07:34:13,01,07,1, 11.9,1,1, 8.101, 10498.165, 351.353, 52784.491 23/05/13,07:34:13,02,07,1, 11.9,1,1, 8.101, 10498.183, 351.346, 52784.491 23/05/13,07:34:13,03,07,1, 11.9,1,1, 8.101, 10498.187, 351.353, 52784.509 23/05/13,07:34:13,04,07,1, 11.9,1,1, 8.101, 10498.161, 351.348, 52784.550 23/05/13,07:34:13,05,07,1, 11.9,1,1, 8.101, 10498.159, 351.300, 52784.506 23/05/13,07:34:13,06,07,1, 11.9,1,1, 8.101, 10498.138, 351.344, 52784.472 23/05/13,07:34:13,07,07,1, 11.9,1,1, 8.101, 10498.156, 351.337, 52784.430 23/05/13,07:34:13,08,07,1, 11.9,1,1, 8.101, 10498.138, 351.325, 52784.543 23/05/13,07:34:13,09,07,1, 11.9,1,1, 8.101, 10498.147, 351.355, 52784.521 23/05/13,07:34:13,10,07,1, 11.9,1,1, 8.101, 10498.155, 351.330, 52784.556 23/05/13,07:34:13,11,07,1, 11.9,1,1, 8.101, 10498.141, 351.315, 52784.534 23/05/13,07:34:13,12,07,1, 11.9,1,1, 8.101, 10498.139, 351.336, 52784.566 23/05/13,07:34:13,13,07,1, 11.9,1,1, 8.101, 10498.145, 351.333, 52784.528 23/05/13,07:34:13,14,07,1, 11.9,1,1, 8.101, 10498.160, 351.333, 52784.528 23/05/13,07:34:13,15,07,1, 11.9,1,1, 8.101, 10498.144, 351.319, 52784.553 23/05/13,07:34:13,16,07,1, 11.9,1,1, 8.101, 10498.132, 351.324, 52784.563 23/05/13,07:34:13,17,07,1, 11.9,1,1, 8.101, 10498.133, 351.319, 52784.558 23/05/13,07:34:13,18,07,1, 11.9,1,1, 8.101, 10498.130, 351.318, 52784.587 23/05/13,07:34:13,19,07,1, 11.9,1,1, 8.101, 10498.127, 351.333, 52784.571 23/05/13,07:34:14,00,08,1, 11.9,1,1, 8.100, 10498.121, 351.333, 52784.571 23/05/13,07:34:14,01,08,1, 11.9,1,1, 8.100, 10498.128, 351.317, 52784.559 23/05/13,07:34:14,02,08,1, 11.9,1,1, 8.100, 10498.120, 351.326, 52784.537 23/05/13,07:34:14,03,08,1, 11.9,1,1, 8.100, 10498.122, 351.354, 52784.568 23/05/13,07:34:14,04,08,1, 11.9,1,1, 8.100, 10498.107, 351.298, 52784.515 23/05/13,07:34:14,05,08,1, 11.9,1,1, 8.100, 10498.114, 351.338, 52784.580 23/05/13,07:34:14,06,08,1, 11.9,1,1, 8.100, 10498.081, 351.336, 52784.575 23/05/13,07:34:14,07,08,1, 11.9,1,1, 8.100, 10498.099, 351.317, 52784.608 23/05/13,07:34:14,08,08,1, 11.9,1,1, 8.100, 10498.086, 351.310, 52784.560 23/05/13,07:34:14,09,08,1, 11.9,1,1, 8.100, 10498.068, 351.327, 52784.554 23/05/13,07:34:14,10,08,1, 11.9,1,1, 8.100, 10498.098, 351.321, 52784.541 23/05/13,07:34:14,11,08,1, 11.9,1,1, 8.100, 10498.082, 351.322, 52784.599 23/05/13,07:34:14,12,08,1, 11.9,1,1, 8.100, 10498.066, 351.312, 52784.604 23/05/13,07:34:14,13,08,1, 11.9,1,1, 8.100, 10498.069, 351.299, 52784.577 23/05/13,07:34:14,14,08,1, 11.9,1,1, 8.100, 10498.069, 351.321, 52784.627 23/05/13,07:34:14,15,08,1, 11.9,1,1, 8.100, 10498.079, 351.331, 52784.611 23/05/13,07:34:14,16,08,1, 11.9,1,1, 8.100, 10498.071, 351.312, 52784.639 23/05/13,07:34:14,17,08,1, 11.9,1,1, 8.100, 10498.054, 351.348, 52784.576 23/05/13,07:34:14,18,08,1, 11.9,1,1, 8.100, 10498.084, 351.363, 52784.630 23/05/13,07:34:14,19,08,1, 11.9,1,1, 8.100, 10498.056, 351.338, 52784.612 23/05/13,07:34:15,00,07,1, 11.9,1,1, 8.100, 10498.054, 351.338, 52784.612 23/05/13,07:34:15,01,07,1, 11.9,1,1, 8.100, 10498.064, 351.331, 52784.593 23/05/13,07:34:15,02,07,1, 11.9,1,1, 8.100, 10498.064, 351.319, 52784.632 23/05/13,07:34:15,03,07,1, 11.9,1,1, 8.100, 10498.063, 351.362, 52784.654 23/05/13,07:34:15,04,07,1, 11.9,1,1, 8.100, 10498.029, 351.327, 52784.616 23/05/13,07:34:15,05,07,1, 11.9,1,1, 8.100, 10498.050, 351.362, 52784.649 23/05/13,07:34:15,06,07,1, 11.9,1,1, 8.100, 10498.100, 351.352, 52784.659 23/05/13,07:34:15,07,07,1, 11.9,1,1, 8.100, 10498.046, 351.334, 52784.603 23/05/13,07:34:15,08,07,1, 11.9,1,1, 8.100, 10498.064, 351.342, 52784.635 23/05/13,07:34:15,09,07,1, 11.9,1,1, 8.100, 10498.062, 351.343, 52784.646 23/05/13,07:34:15,10,07,1, 11.9,1,1, 8.100, 10498.041, 351.346, 52784.636 23/05/13,07:34:15,11,07,1, 11.9,1,1, 8.100, 10498.047, 351.343, 52784.635 23/05/13,07:34:15,12,07,1, 11.9,1,1, 8.100, 10498.054, 351.343, 52784.630 23/05/13,07:34:15,13,07,1, 11.9,1,1, 8.100, 10498.050, 351.330, 52784.667 23/05/13,07:34:15,14,07,1, 11.9,1,1, 8.100, 10498.065, 351.330, 52784.609 23/05/13,07:34:15,15,07,1, 11.9,1,1, 8.100, 10498.064, 351.318, 52784.634 23/05/13,07:34:15,16,07,1, 11.9,1,1, 8.100, 10498.057, 351.334, 52784.632 23/05/13,07:34:15,17,07,1, 11.9,1,1, 8.100, 10498.073, 351.355, 52784.630 23/05/13,07:34:15,18,07,1, 11.9,1,1, 8.100, 10498.052, 351.353, 52784.669 23/05/13,07:34:15,19,07,1, 11.9,1,1, 8.100, 10498.035, 351.326, 52784.662 23/05/13,07:34:16,00,07,1, 11.9,1,1, 8.102, 10498.029, 351.326, 52784.662 23/05/13,07:34:16,01,07,1, 11.9,1,1, 8.102, 10498.042, 351.351, 52784.621 23/05/13,07:34:16,02,07,1, 11.9,1,1, 8.102, 10498.070, 351.345, 52784.675 23/05/13,07:34:16,03,07,1, 11.9,1,1, 8.102, 10498.043, 351.323, 52784.683 23/05/13,07:34:16,04,07,1, 11.9,1,1, 8.102, 10498.053, 351.345, 52784.656 23/05/13,07:34:16,05,07,1, 11.9,1,1, 8.102, 10498.045, 351.327, 52784.645 23/05/13,07:34:16,06,07,1, 11.9,1,1, 8.102, 10498.034, 351.334, 52784.680 23/05/13,07:34:16,07,07,1, 11.9,1,1, 8.102, 10498.042, 351.350, 52784.666 23/05/13,07:34:16,08,07,1, 11.9,1,1, 8.102, 10498.041, 351.362, 52784.672 23/05/13,07:34:16,09,07,1, 11.9,1,1, 8.102, 10498.060, 351.359, 52784.691 23/05/13,07:34:16,10,07,1, 11.9,1,1, 8.102, 10498.038, 351.351, 52784.649 23/05/13,07:34:16,11,07,1, 11.9,1,1, 8.102, 10498.034, 351.350, 52784.672 23/05/13,07:34:16,12,07,1, 11.9,1,1, 8.102, 10498.058, 351.351, 52784.612 23/05/13,07:34:16,13,07,1, 11.9,1,1, 8.102, 10498.082, 351.362, 52784.661 23/05/13,07:34:16,14,07,1, 11.9,1,1, 8.102, 10498.089, 351.356, 52784.647 23/05/13,07:34:16,15,07,1, 11.9,1,1, 8.102, 10498.068, 351.379, 52784.689 23/05/13,07:34:16,16,07,1, 11.9,1,1, 8.102, 10498.077, 351.344, 52784.675 23/05/13,07:34:16,17,07,1, 11.9,1,1, 8.102, 10498.049, 351.347, 52784.723 23/05/13,07:34:16,18,07,1, 11.9,1,1, 8.102, 10498.056, 351.365, 52784.678 23/05/13,07:34:16,19,07,1, 11.9,1,1, 8.102, 10498.082, 351.348, 52784.709 23/05/13,07:34:17,00,08,1, 11.9,1,1, 8.100, 10498.079, 351.348, 52784.709 23/05/13,07:34:17,01,08,1, 11.9,1,1, 8.100, 10498.067, 351.364, 52784.712 23/05/13,07:34:17,02,08,1, 11.9,1,1, 8.100, 10498.114, 351.351, 52784.682 23/05/13,07:34:17,03,08,1, 11.9,1,1, 8.100, 10498.041, 351.337, 52784.717 23/05/13,07:34:17,04,08,1, 11.9,1,1, 8.100, 10498.066, 351.362, 52784.686 23/05/13,07:34:17,05,08,1, 11.9,1,1, 8.100, 10498.074, 351.342, 52784.633 23/05/13,07:34:17,06,08,1, 11.9,1,1, 8.100, 10498.091, 351.342, 52784.640 23/05/13,07:34:17,07,08,1, 11.9,1,1, 8.100, 10498.079, 351.359, 52784.694 23/05/13,07:34:17,08,08,1, 11.9,1,1, 8.100, 10498.069, 351.365, 52784.677 23/05/13,07:34:17,09,08,1, 11.9,1,1, 8.100, 10498.089, 351.350, 52784.667 23/05/13,07:34:17,10,08,1, 11.9,1,1, 8.100, 10498.069, 351.345, 52784.684 23/05/13,07:34:17,11,08,1, 11.9,1,1, 8.100, 10498.082, 351.357, 52784.681 23/05/13,07:34:17,12,08,1, 11.9,1,1, 8.100, 10498.097, 351.345, 52784.677 23/05/13,07:34:17,13,08,1, 11.9,1,1, 8.100, 10498.079, 351.361, 52784.648 23/05/13,07:34:17,14,08,1, 11.9,1,1, 8.100, 10498.080, 351.350, 52784.693 23/05/13,07:34:17,15,08,1, 11.9,1,1, 8.100, 10498.082, 351.331, 52784.692 23/05/13,07:34:17,16,08,1, 11.9,1,1, 8.100, 10498.108, 351.350, 52784.680 23/05/13,07:34:17,17,08,1, 11.9,1,1, 8.100, 10498.129, 351.374, 52784.744 23/05/13,07:34:17,18,08,1, 11.9,1,1, 8.100, 10498.101, 351.345, 52784.700 23/05/13,07:34:17,19,08,1, 11.9,1,1, 8.100, 10498.114, 351.350, 52784.705 23/05/13,07:34:18,00,07,1, 11.9,1,1, 8.102, 10498.112, 351.350, 52784.705 23/05/13,07:34:18,01,07,1, 11.9,1,1, 8.102, 10498.113, 351.349, 52784.739 23/05/13,07:34:18,02,07,1, 11.9,1,1, 8.102, 10498.122, 351.339, 52784.687 23/05/13,07:34:18,03,07,1, 11.9,1,1, 8.102, 10498.115, 351.337, 52784.669 23/05/13,07:34:18,04,07,1, 11.9,1,1, 8.102, 10498.128, 351.332, 52784.676 23/05/13,07:34:18,05,07,1, 11.9,1,1, 8.102, 10498.130, 351.368, 52784.732 23/05/13,07:34:18,06,07,1, 11.9,1,1, 8.102, 10498.160, 351.360, 52784.723 23/05/13,07:34:18,07,07,1, 11.9,1,1, 8.102, 10498.155, 351.382, 52784.699 23/05/13,07:34:18,08,07,1, 11.9,1,1, 8.102, 10498.141, 351.378, 52784.692 23/05/13,07:34:18,09,07,1, 11.9,1,1, 8.102, 10498.120, 351.354, 52784.666 23/05/13,07:34:18,10,07,1, 11.9,1,1, 8.102, 10498.158, 351.346, 52784.660 23/05/13,07:34:18,11,07,1, 11.9,1,1, 8.102, 10498.151, 351.354, 52784.682 23/05/13,07:34:18,12,07,1, 11.9,1,1, 8.102, 10498.156, 351.355, 52784.669 23/05/13,07:34:18,13,07,1, 11.9,1,1, 8.102, 10498.162, 351.356, 52784.683 23/05/13,07:34:18,14,07,1, 11.9,1,1, 8.102, 10498.197, 351.368, 52784.706 23/05/13,07:34:18,15,07,1, 11.9,1,1, 8.102, 10498.161, 351.367, 52784.665 23/05/13,07:34:18,16,07,1, 11.9,1,1, 8.102, 10498.150, 351.376, 52784.694 23/05/13,07:34:18,17,07,1, 11.9,1,1, 8.102, 10498.167, 351.357, 52784.696 23/05/13,07:34:18,18,07,1, 11.9,1,1, 8.102, 10498.173, 351.371, 52784.692 23/05/13,07:34:18,19,07,1, 11.9,1,1, 8.102, 10498.176, 351.368, 52784.665 23/05/13,07:34:19,00,06,1, 11.9,1,1, 8.103, 10498.171, 351.368, 52784.665 23/05/13,07:34:19,01,06,1, 11.9,1,1, 8.103, 10498.205, 351.354, 52784.676 23/05/13,07:34:19,02,06,1, 11.9,1,1, 8.103, 10498.228, 351.339, 52784.669 23/05/13,07:34:19,03,06,1, 11.9,1,1, 8.103, 10498.220, 351.354, 52784.666 23/05/13,07:34:19,04,06,1, 11.9,1,1, 8.103, 10498.197, 351.340, 52784.664 23/05/13,07:34:19,05,06,1, 11.9,1,1, 8.103, 10498.237, 351.342, 52784.708 23/05/13,07:34:19,06,06,1, 11.9,1,1, 8.103, 10498.247, 351.348, 52784.735 23/05/13,07:34:19,07,06,1, 11.9,1,1, 8.103, 10498.231, 351.328, 52784.684 23/05/13,07:34:19,08,06,1, 11.9,1,1, 8.103, 10498.255, 351.348, 52784.702 23/05/13,07:34:19,09,06,1, 11.9,1,1, 8.103, 10498.244, 351.339, 52784.696 23/05/13,07:34:19,10,06,1, 11.9,1,1, 8.103, 10498.251, 351.331, 52784.702 23/05/13,07:34:19,11,06,1, 11.9,1,1, 8.103, 10498.252, 351.353, 52784.679 23/05/13,07:34:19,12,06,1, 11.9,1,1, 8.103, 10498.261, 351.341, 52784.701 23/05/13,07:34:19,13,06,1, 11.9,1,1, 8.103, 10498.271, 351.352, 52784.693 23/05/13,07:34:19,14,06,1, 11.9,1,1, 8.103, 10498.272, 351.331, 52784.654 23/05/13,07:34:19,15,06,1, 11.9,1,1, 8.103, 10498.275, 351.356, 52784.666 23/05/13,07:34:19,16,06,1, 11.9,1,1, 8.103, 10498.259, 351.313, 52784.694 23/05/13,07:34:19,17,06,1, 11.9,1,1, 8.103, 10498.272, 351.356, 52784.678 23/05/13,07:34:19,18,06,1, 11.9,1,1, 8.103, 10498.298, 351.346, 52784.753 23/05/13,07:34:19,19,06,1, 11.9,1,1, 8.103, 10498.298, 351.343, 52784.694 23/05/13,07:34:20,00,07,1, 11.9,1,1, 8.102, 10498.296, 351.343, 52784.694 23/05/13,07:34:20,01,07,1, 11.9,1,1, 8.102, 10498.276, 351.348, 52784.700 23/05/13,07:34:20,02,07,1, 11.9,1,1, 8.102, 10498.290, 351.320, 52784.666 23/05/13,07:34:20,03,07,1, 11.9,1,1, 8.102, 10498.301, 351.348, 52784.676 23/05/13,07:34:20,04,07,1, 11.9,1,1, 8.102, 10498.319, 351.352, 52784.732 23/05/13,07:34:20,05,07,1, 11.9,1,1, 8.102, 10498.307, 351.344, 52784.668 23/05/13,07:34:20,06,07,1, 11.9,1,1, 8.102, 10498.305, 351.331, 52784.662 23/05/13,07:34:20,07,07,1, 11.9,1,1, 8.102, 10498.343, 351.332, 52784.683 23/05/13,07:34:20,08,07,1, 11.9,1,1, 8.102, 10498.315, 351.356, 52784.710 23/05/13,07:34:20,09,07,1, 11.9,1,1, 8.102, 10498.326, 351.338, 52784.689 23/05/13,07:34:20,10,07,1, 11.9,1,1, 8.102, 10498.360, 351.356, 52784.697 23/05/13,07:34:20,11,07,1, 11.9,1,1, 8.102, 10498.348, 351.320, 52784.677 23/05/13,07:34:20,12,07,1, 11.9,1,1, 8.102, 10498.361, 351.349, 52784.686 23/05/13,07:34:20,13,07,1, 11.9,1,1, 8.102, 10498.374, 351.355, 52784.692 23/05/13,07:34:20,14,07,1, 11.9,1,1, 8.102, 10498.359, 351.333, 52784.644 23/05/13,07:34:20,15,07,1, 11.9,1,1, 8.102, 10498.358, 351.339, 52784.712 23/05/13,07:34:20,16,07,1, 11.9,1,1, 8.102, 10498.383, 351.325, 52784.671 23/05/13,07:34:20,17,07,1, 11.9,1,1, 8.102, 10498.389, 351.323, 52784.682 23/05/13,07:34:20,18,07,1, 11.9,1,1, 8.102, 10498.386, 351.321, 52784.673 23/05/13,07:34:20,19,07,1, 11.9,1,1, 8.102, 10498.382, 351.342, 52784.636 23/05/13,07:34:21,00,06,1, 11.9,1,1, 8.102, 10498.379, 351.342, 52784.636 23/05/13,07:34:21,01,06,1, 11.9,1,1, 8.102, 10498.408, 351.301, 52784.650 23/05/13,07:34:21,02,06,1, 11.9,1,1, 8.102, 10498.437, 351.346, 52784.726 23/05/13,07:34:21,03,06,1, 11.9,1,1, 8.102, 10498.422, 351.310, 52784.690 23/05/13,07:34:21,04,06,1, 11.9,1,1, 8.102, 10498.424, 351.343, 52784.663 23/05/13,07:34:21,05,06,1, 11.9,1,1, 8.102, 10498.427, 351.328, 52784.658 23/05/13,07:34:21,06,06,1, 11.9,1,1, 8.102, 10498.433, 351.321, 52784.691 23/05/13,07:34:21,07,06,1, 11.9,1,1, 8.102, 10498.462, 351.325, 52784.674 23/05/13,07:34:21,08,06,1, 11.9,1,1, 8.102, 10498.450, 351.322, 52784.665 23/05/13,07:34:21,09,06,1, 11.9,1,1, 8.102, 10498.466, 351.312, 52784.668 23/05/13,07:34:21,10,06,1, 11.9,1,1, 8.102, 10498.468, 351.308, 52784.683 23/05/13,07:34:21,11,06,1, 11.9,1,1, 8.102, 10498.440, 351.332, 52784.641 23/05/13,07:34:21,12,06,1, 11.9,1,1, 8.102, 10498.453, 351.306, 52784.667 23/05/13,07:34:21,13,06,1, 11.9,1,1, 8.102, 10498.479, 351.350, 52784.684 23/05/13,07:34:21,14,06,1, 11.9,1,1, 8.102, 10498.491, 351.326, 52784.682 23/05/13,07:34:21,15,06,1, 11.9,1,1, 8.102, 10498.489, 351.338, 52784.681 23/05/13,07:34:21,16,06,1, 11.9,1,1, 8.102, 10498.490, 351.318, 52784.648 23/05/13,07:34:21,17,06,1, 11.9,1,1, 8.102, 10498.506, 351.303, 52784.616 23/05/13,07:34:21,18,06,1, 11.9,1,1, 8.102, 10498.512, 351.302, 52784.639 23/05/13,07:34:21,19,06,1, 11.9,1,1, 8.102, 10498.468, 351.320, 52784.686 23/05/13,07:34:22,00,06,1, 11.9,1,1, 8.098, 10498.463, 351.320, 52784.686 23/05/13,07:34:22,01,06,1, 11.9,1,1, 8.098, 10498.518, 351.326, 52784.644 23/05/13,07:34:22,02,06,1, 11.9,1,1, 8.098, 10498.523, 351.319, 52784.613 23/05/13,07:34:22,03,06,1, 11.9,1,1, 8.098, 10498.533, 351.318, 52784.662 23/05/13,07:34:22,04,06,1, 11.9,1,1, 8.098, 10498.540, 351.300, 52784.627 23/05/13,07:34:22,05,06,1, 11.9,1,1, 8.098, 10498.527, 351.295, 52784.610 23/05/13,07:34:22,06,06,1, 11.9,1,1, 8.098, 10498.551, 351.298, 52784.641 23/05/13,07:34:22,07,06,1, 11.9,1,1, 8.098, 10498.567, 351.297, 52784.682 23/05/13,07:34:22,08,06,1, 11.9,1,1, 8.098, 10498.549, 351.298, 52784.668 23/05/13,07:34:22,09,06,1, 11.9,1,1, 8.098, 10498.558, 351.302, 52784.607 23/05/13,07:34:22,10,06,1, 11.9,1,1, 8.098, 10498.565, 351.306, 52784.638 23/05/13,07:34:22,11,06,1, 11.9,1,1, 8.098, 10498.580, 351.327, 52784.646 23/05/13,07:34:22,12,06,1, 11.9,1,1, 8.098, 10498.566, 351.299, 52784.633 23/05/13,07:34:22,13,06,1, 11.9,1,1, 8.098, 10498.581, 351.297, 52784.615 23/05/13,07:34:22,14,06,1, 11.9,1,1, 8.098, 10498.594, 351.287, 52784.633 23/05/13,07:34:22,15,06,1, 11.9,1,1, 8.098, 10498.592, 351.289, 52784.630 23/05/13,07:34:22,16,06,1, 11.9,1,1, 8.098, 10498.608, 351.301, 52784.582 23/05/13,07:34:22,17,06,1, 11.9,1,1, 8.098, 10498.610, 351.284, 52784.606 23/05/13,07:34:22,18,06,1, 11.9,1,1, 8.098, 10498.611, 351.290, 52784.606 23/05/13,07:34:22,19,06,1, 11.9,1,1, 8.098, 10498.635, 351.305, 52784.615 23/05/13,07:34:23,00,06,1, 11.9,1,1, 8.098, 10498.630, 351.305, 52784.615 23/05/13,07:34:23,01,06,1, 11.9,1,1, 8.098, 10498.619, 351.291, 52784.600 23/05/13,07:34:23,02,06,1, 11.9,1,1, 8.098, 10498.619, 351.296, 52784.615 23/05/13,07:34:23,03,06,1, 11.9,1,1, 8.098, 10498.627, 351.289, 52784.608 23/05/13,07:34:23,04,06,1, 11.9,1,1, 8.098, 10498.628, 351.315, 52784.646 23/05/13,07:34:23,05,06,1, 11.9,1,1, 8.098, 10498.636, 351.304, 52784.587 23/05/13,07:34:23,06,06,1, 11.9,1,1, 8.098, 10498.628, 351.297, 52784.590 23/05/13,07:34:23,07,06,1, 11.9,1,1, 8.098, 10498.641, 351.289, 52784.598 23/05/13,07:34:23,08,06,1, 11.9,1,1, 8.098, 10498.653, 351.303, 52784.597 23/05/13,07:34:23,09,06,1, 11.9,1,1, 8.098, 10498.661, 351.281, 52784.599 23/05/13,07:34:23,10,06,1, 11.9,1,1, 8.098, 10498.649, 351.292, 52784.593 23/05/13,07:34:23,11,06,1, 11.9,1,1, 8.098, 10498.664, 351.289, 52784.595 23/05/13,07:34:23,12,06,1, 11.9,1,1, 8.098, 10498.657, 351.288, 52784.547 23/05/13,07:34:23,13,06,1, 11.9,1,1, 8.098, 10498.653, 351.292, 52784.562 23/05/13,07:34:23,14,06,1, 11.9,1,1, 8.098, 10498.661, 351.254, 52784.547 23/05/13,07:34:23,15,06,1, 11.9,1,1, 8.098, 10498.664, 351.267, 52784.547 23/05/13,07:34:23,16,06,1, 11.9,1,1, 8.098, 10498.684, 351.272, 52784.542 23/05/13,07:34:23,17,06,1, 11.9,1,1, 8.098, 10498.688, 351.287, 52784.578 23/05/13,07:34:23,18,06,1, 11.9,1,1, 8.098, 10498.696, 351.273, 52784.568 23/05/13,07:34:23,19,06,1, 11.9,1,1, 8.098, 10498.678, 351.265, 52784.585 23/05/13,07:34:24,00,06,1, 11.9,1,1, 8.102, 10498.672, 351.265, 52784.585 23/05/13,07:34:24,01,06,1, 11.9,1,1, 8.102, 10498.682, 351.272, 52784.556 23/05/13,07:34:24,02,06,1, 11.9,1,1, 8.102, 10498.688, 351.274, 52784.524 23/05/13,07:34:24,03,06,1, 11.9,1,1, 8.102, 10498.700, 351.271, 52784.529 23/05/13,07:34:24,04,06,1, 11.9,1,1, 8.102, 10498.693, 351.267, 52784.517 23/05/13,07:34:24,05,06,1, 11.9,1,1, 8.102, 10498.687, 351.262, 52784.530 23/05/13,07:34:24,06,06,1, 11.9,1,1, 8.102, 10498.696, 351.299, 52784.547 23/05/13,07:34:24,07,06,1, 11.9,1,1, 8.102, 10498.701, 351.282, 52784.542 23/05/13,07:34:24,08,06,1, 11.9,1,1, 8.102, 10498.666, 351.298, 52784.529 23/05/13,07:34:24,09,06,1, 11.9,1,1, 8.102, 10498.721, 351.280, 52784.549 23/05/13,07:34:24,10,06,1, 11.9,1,1, 8.102, 10498.707, 351.286, 52784.536 23/05/13,07:34:24,11,06,1, 11.9,1,1, 8.102, 10498.722, 351.276, 52784.505 23/05/13,07:34:24,12,06,1, 11.9,1,1, 8.102, 10498.726, 351.278, 52784.537 23/05/13,07:34:24,13,06,1, 11.9,1,1, 8.102, 10498.746, 351.290, 52784.554 23/05/13,07:34:24,14,06,1, 11.9,1,1, 8.102, 10498.720, 351.284, 52784.533 23/05/13,07:34:24,15,06,1, 11.9,1,1, 8.102, 10498.730, 351.290, 52784.559 23/05/13,07:34:24,16,06,1, 11.9,1,1, 8.102, 10498.711, 351.292, 52784.533 23/05/13,07:34:24,17,06,1, 11.9,1,1, 8.102, 10498.714, 351.276, 52784.501 23/05/13,07:34:24,18,06,1, 11.9,1,1, 8.102, 10498.705, 351.295, 52784.551 23/05/13,07:34:24,19,06,1, 11.9,1,1, 8.102, 10498.713, 351.288, 52784.515 23/05/13,07:34:25,00,06,1, 11.9,1,1, 8.102, 10498.705, 351.288, 52784.515 23/05/13,07:34:25,01,06,1, 11.9,1,1, 8.102, 10498.716, 351.263, 52784.529 23/05/13,07:34:25,02,06,1, 11.9,1,1, 8.102, 10498.717, 351.279, 52784.525 23/05/13,07:34:25,03,06,1, 11.9,1,1, 8.102, 10498.740, 351.260, 52784.471 23/05/13,07:34:25,04,06,1, 11.9,1,1, 8.102, 10498.740, 351.253, 52784.547 23/05/13,07:34:25,05,06,1, 11.9,1,1, 8.102, 10498.739, 351.279, 52784.495 23/05/13,07:34:25,06,06,1, 11.9,1,1, 8.102, 10498.706, 351.277, 52784.489 23/05/13,07:34:25,07,06,1, 11.9,1,1, 8.102, 10498.737, 351.305, 52784.537 23/05/13,07:34:25,08,06,1, 11.9,1,1, 8.102, 10498.734, 351.283, 52784.491 23/05/13,07:34:25,09,06,1, 11.9,1,1, 8.102, 10498.716, 351.277, 52784.469 23/05/13,07:34:25,10,06,1, 11.9,1,1, 8.102, 10498.725, 351.289, 52784.447 23/05/13,07:34:25,11,06,1, 11.9,1,1, 8.102, 10498.724, 351.278, 52784.526 23/05/13,07:34:25,12,06,1, 11.9,1,1, 8.102, 10498.722, 351.292, 52784.527 23/05/13,07:34:25,13,06,1, 11.9,1,1, 8.102, 10498.731, 351.272, 52784.541 23/05/13,07:34:25,14,06,1, 11.9,1,1, 8.102, 10498.743, 351.310, 52784.518 23/05/13,07:34:25,15,06,1, 11.9,1,1, 8.102, 10498.737, 351.287, 52784.476 23/05/13,07:34:25,16,06,1, 11.9,1,1, 8.102, 10498.708, 351.304, 52784.531 23/05/13,07:34:25,17,06,1, 11.9,1,1, 8.102, 10498.723, 351.299, 52784.466 23/05/13,07:34:25,18,06,1, 11.9,1,1, 8.102, 10498.736, 351.312, 52784.476 23/05/13,07:34:25,19,06,1, 11.9,1,1, 8.102, 10498.705, 351.295, 52784.467 23/05/13,07:34:26,00,06,1, 11.8,1,1, 8.102, 10498.705, 351.295, 52784.467 23/05/13,07:34:26,01,06,1, 11.8,1,1, 8.102, 10498.723, 351.304, 52784.429 23/05/13,07:34:26,02,06,1, 11.8,1,1, 8.102, 10498.719, 351.297, 52784.420 23/05/13,07:34:26,03,06,1, 11.8,1,1, 8.102, 10498.715, 351.302, 52784.447 23/05/13,07:34:26,04,06,1, 11.8,1,1, 8.102, 10498.709, 351.287, 52784.443 23/05/13,07:34:26,05,06,1, 11.8,1,1, 8.102, 10498.722, 351.310, 52784.445 23/05/13,07:34:26,06,06,1, 11.8,1,1, 8.102, 10498.731, 351.316, 52784.479 23/05/13,07:34:26,07,06,1, 11.8,1,1, 8.102, 10498.708, 351.299, 52784.457 23/05/13,07:34:26,08,06,1, 11.8,1,1, 8.102, 10498.718, 351.313, 52784.425 23/05/13,07:34:26,09,06,1, 11.8,1,1, 8.102, 10498.721, 351.322, 52784.453 23/05/13,07:34:26,10,06,1, 11.8,1,1, 8.102, 10498.717, 351.322, 52784.459 23/05/13,07:34:26,11,06,1, 11.8,1,1, 8.102, 10498.698, 351.312, 52784.490 23/05/13,07:34:26,12,06,1, 11.8,1,1, 8.102, 10498.712, 351.313, 52784.474 23/05/13,07:34:26,13,06,1, 11.8,1,1, 8.102, 10498.692, 351.344, 52784.445 23/05/13,07:34:26,14,06,1, 11.8,1,1, 8.102, 10498.674, 351.333, 52784.474 23/05/13,07:34:26,15,06,1, 11.8,1,1, 8.102, 10498.697, 351.325, 52784.438 23/05/13,07:34:26,16,06,1, 11.8,1,1, 8.102, 10498.639, 351.335, 52784.423 23/05/13,07:34:26,17,06,1, 11.8,1,1, 8.102, 10498.694, 351.336, 52784.455 23/05/13,07:34:26,18,06,1, 11.8,1,1, 8.102, 10498.702, 351.326, 52784.390 23/05/13,07:34:26,19,06,1, 11.8,1,1, 8.102, 10498.693, 351.322, 52784.419 23/05/13,07:34:27,00,06,1, 11.9,1,1, 8.100, 10498.688, 351.322, 52784.419 23/05/13,07:34:27,01,06,1, 11.9,1,1, 8.100, 10498.677, 351.336, 52784.411 23/05/13,07:34:27,02,06,1, 11.9,1,1, 8.100, 10498.681, 351.337, 52784.424 23/05/13,07:34:27,03,06,1, 11.9,1,1, 8.100, 10498.686, 351.347, 52784.278 23/05/13,07:34:27,04,06,1, 11.9,1,1, 8.100, 10498.679, 351.343, 52784.374 23/05/13,07:34:27,05,06,1, 11.9,1,1, 8.100, 10498.658, 351.346, 52784.412 23/05/13,07:34:27,06,06,1, 11.9,1,1, 8.100, 10498.668, 351.350, 52784.429 23/05/13,07:34:27,07,06,1, 11.9,1,1, 8.100, 10498.654, 351.363, 52784.422 23/05/13,07:34:27,08,06,1, 11.9,1,1, 8.100, 10498.660, 351.355, 52784.392 23/05/13,07:34:27,09,06,1, 11.9,1,1, 8.100, 10498.657, 351.349, 52784.434 23/05/13,07:34:27,10,06,1, 11.9,1,1, 8.100, 10498.642, 351.347, 52784.386 23/05/13,07:34:27,11,06,1, 11.9,1,1, 8.100, 10498.650, 351.356, 52784.396 23/05/13,07:34:27,12,06,1, 11.9,1,1, 8.100, 10498.647, 351.360, 52784.391 23/05/13,07:34:27,13,06,1, 11.9,1,1, 8.100, 10498.660, 351.383, 52784.377 23/05/13,07:34:27,14,06,1, 11.9,1,1, 8.100, 10498.632, 351.370, 52784.379 23/05/13,07:34:27,15,06,1, 11.9,1,1, 8.100, 10498.634, 351.370, 52784.409 23/05/13,07:34:27,16,06,1, 11.9,1,1, 8.100, 10498.630, 351.385, 52784.359 23/05/13,07:34:27,17,06,1, 11.9,1,1, 8.100, 10498.624, 351.372, 52784.378 23/05/13,07:34:27,18,06,1, 11.9,1,1, 8.100, 10498.665, 351.380, 52784.272 23/05/13,07:34:27,19,06,1, 11.9,1,1, 8.100, 10498.628, 351.370, 52784.410 23/05/13,07:34:28,00,06,1, 11.9,1,1, 8.101, 10498.621, 351.370, 52784.410 23/05/13,07:34:28,01,06,1, 11.9,1,1, 8.101, 10498.623, 351.390, 52784.409 23/05/13,07:34:28,02,06,1, 11.9,1,1, 8.101, 10498.610, 351.374, 52784.396 23/05/13,07:34:28,03,06,1, 11.9,1,1, 8.101, 10498.597, 351.388, 52784.385 23/05/13,07:34:28,04,06,1, 11.9,1,1, 8.101, 10498.612, 351.400, 52784.394 23/05/13,07:34:28,05,06,1, 11.9,1,1, 8.101, 10498.591, 351.407, 52784.399 23/05/13,07:34:28,06,06,1, 11.9,1,1, 8.101, 10498.603, 351.404, 52784.425 23/05/13,07:34:28,07,06,1, 11.9,1,1, 8.101, 10498.583, 351.382, 52784.371 23/05/13,07:34:28,08,06,1, 11.9,1,1, 8.101, 10498.600, 351.394, 52784.352 23/05/13,07:34:28,09,06,1, 11.9,1,1, 8.101, 10498.585, 351.406, 52784.379 23/05/13,07:34:28,10,06,1, 11.9,1,1, 8.101, 10498.586, 351.423, 52784.386 23/05/13,07:34:28,11,06,1, 11.9,1,1, 8.101, 10498.554, 351.433, 52784.381 23/05/13,07:34:28,12,06,1, 11.9,1,1, 8.101, 10498.594, 351.415, 52784.369 23/05/13,07:34:28,13,06,1, 11.9,1,1, 8.101, 10498.572, 351.430, 52784.392 23/05/13,07:34:28,14,06,1, 11.9,1,1, 8.101, 10498.570, 351.452, 52784.405 23/05/13,07:34:28,15,06,1, 11.9,1,1, 8.101, 10498.596, 351.433, 52784.370 23/05/13,07:34:28,16,06,1, 11.9,1,1, 8.101, 10498.549, 351.423, 52784.396 23/05/13,07:34:28,17,06,1, 11.9,1,1, 8.101, 10498.540, 351.436, 52784.385 23/05/13,07:34:28,18,06,1, 11.9,1,1, 8.101, 10498.568, 351.426, 52784.323 23/05/13,07:34:28,19,06,1, 11.9,1,1, 8.101, 10498.541, 351.440, 52784.387 23/05/13,07:34:29,00,07,1, 11.9,1,1, 8.103, 10498.538, 351.440, 52784.387 23/05/13,07:34:29,01,07,1, 11.9,1,1, 8.103, 10498.539, 351.450, 52784.406 23/05/13,07:34:29,02,07,1, 11.9,1,1, 8.103, 10498.520, 351.438, 52784.379 23/05/13,07:34:29,03,07,1, 11.9,1,1, 8.103, 10498.526, 351.446, 52784.378 23/05/13,07:34:29,04,07,1, 11.9,1,1, 8.103, 10498.511, 351.435, 52784.372 23/05/13,07:34:29,05,07,1, 11.9,1,1, 8.103, 10498.502, 351.457, 52784.364 23/05/13,07:34:29,06,07,1, 11.9,1,1, 8.103, 10498.493, 351.474, 52784.311 23/05/13,07:34:29,07,07,1, 11.9,1,1, 8.103, 10498.511, 351.486, 52784.367 23/05/13,07:34:29,08,07,1, 11.9,1,1, 8.103, 10498.496, 351.485, 52784.353 23/05/13,07:34:29,09,07,1, 11.9,1,1, 8.103, 10498.470, 351.502, 52784.381 23/05/13,07:34:29,10,07,1, 11.9,1,1, 8.103, 10498.530, 351.482, 52784.381 23/05/13,07:34:29,11,07,1, 11.9,1,1, 8.103, 10498.492, 351.497, 52784.353 23/05/13,07:34:29,12,07,1, 11.9,1,1, 8.103, 10498.475, 351.513, 52784.331 23/05/13,07:34:29,13,07,1, 11.9,1,1, 8.103, 10498.457, 351.483, 52784.327 23/05/13,07:34:29,14,07,1, 11.9,1,1, 8.103, 10498.476, 351.513, 52784.399 23/05/13,07:34:29,15,07,1, 11.9,1,1, 8.103, 10498.447, 351.501, 52784.350 23/05/13,07:34:29,16,07,1, 11.9,1,1, 8.103, 10498.443, 351.514, 52784.321 23/05/13,07:34:29,17,07,1, 11.9,1,1, 8.103, 10498.447, 351.503, 52784.342 23/05/13,07:34:29,18,07,1, 11.9,1,1, 8.103, 10498.442, 351.508, 52784.354 23/05/13,07:34:29,19,07,1, 11.9,1,1, 8.103, 10498.420, 351.533, 52784.357 23/05/13,07:34:30,00,06,1, 12.0,1,1, 8.101, 10498.413, 351.533, 52784.357 23/05/13,07:34:30,01,06,1, 12.0,1,1, 8.101, 10498.398, 351.548, 52784.337 23/05/13,07:34:30,02,06,1, 12.0,1,1, 8.101, 10498.412, 351.541, 52784.376 23/05/13,07:34:30,03,06,1, 12.0,1,1, 8.101, 10498.383, 351.530, 52784.322 23/05/13,07:34:30,04,06,1, 12.0,1,1, 8.101, 10498.404, 351.549, 52784.369 23/05/13,07:34:30,05,06,1, 12.0,1,1, 8.101, 10498.379, 351.541, 52784.357 23/05/13,07:34:30,06,06,1, 12.0,1,1, 8.101, 10498.382, 351.533, 52784.373 23/05/13,07:34:30,07,06,1, 12.0,1,1, 8.101, 10498.405, 351.552, 52784.487 23/05/13,07:34:30,08,06,1, 12.0,1,1, 8.101, 10498.375, 351.554, 52784.298 23/05/13,07:34:30,09,06,1, 12.0,1,1, 8.101, 10498.348, 351.552, 52784.349 23/05/13,07:34:30,10,06,1, 12.0,1,1, 8.101, 10498.360, 351.565, 52784.350 23/05/13,07:34:30,11,06,1, 12.0,1,1, 8.101, 10498.352, 351.541, 52784.312 23/05/13,07:34:30,12,06,1, 12.0,1,1, 8.101, 10498.350, 351.551, 52784.323 23/05/13,07:34:30,13,06,1, 12.0,1,1, 8.101, 10498.346, 351.555, 52784.340 23/05/13,07:34:30,14,06,1, 12.0,1,1, 8.101, 10498.334, 351.555, 52784.347 23/05/13,07:34:30,15,06,1, 12.0,1,1, 8.101, 10498.341, 351.557, 52784.334 23/05/13,07:34:30,16,06,1, 12.0,1,1, 8.101, 10498.328, 351.572, 52784.389 23/05/13,07:34:30,17,06,1, 12.0,1,1, 8.101, 10498.308, 351.566, 52784.367 23/05/13,07:34:30,18,06,1, 12.0,1,1, 8.101, 10498.343, 351.590, 52784.332 23/05/13,07:34:30,19,06,1, 12.0,1,1, 8.101, 10498.307, 351.583, 52784.341 23/05/13,07:34:31,00,06,1, 12.0,1,1, 8.103, 10498.304, 351.583, 52784.341 23/05/13,07:34:31,01,06,1, 12.0,1,1, 8.103, 10498.311, 351.596, 52784.354 23/05/13,07:34:31,02,06,1, 12.0,1,1, 8.103, 10498.292, 351.620, 52784.354 23/05/13,07:34:31,03,06,1, 12.0,1,1, 8.103, 10498.309, 351.588, 52784.356 23/05/13,07:34:31,04,06,1, 12.0,1,1, 8.103, 10498.300, 351.590, 52784.316 23/05/13,07:34:31,05,06,1, 12.0,1,1, 8.103, 10498.254, 351.603, 52784.326 23/05/13,07:34:31,06,06,1, 12.0,1,1, 8.103, 10498.257, 351.613, 52784.310 23/05/13,07:34:31,07,06,1, 12.0,1,1, 8.103, 10498.266, 351.621, 52784.312 23/05/13,07:34:31,08,06,1, 12.0,1,1, 8.103, 10498.268, 351.606, 52784.354 23/05/13,07:34:31,09,06,1, 12.0,1,1, 8.103, 10498.251, 351.624, 52784.354 23/05/13,07:34:31,10,06,1, 12.0,1,1, 8.103, 10498.224, 351.645, 52784.304 23/05/13,07:34:31,11,06,1, 12.0,1,1, 8.103, 10498.206, 351.629, 52784.374 23/05/13,07:34:31,12,06,1, 12.0,1,1, 8.103, 10498.233, 351.621, 52784.312 23/05/13,07:34:31,13,06,1, 12.0,1,1, 8.103, 10498.208, 351.628, 52784.344 23/05/13,07:34:31,14,06,1, 12.0,1,1, 8.103, 10498.212, 351.641, 52784.308 23/05/13,07:34:31,15,06,1, 12.0,1,1, 8.103, 10498.227, 351.669, 52784.325 23/05/13,07:34:31,16,06,1, 12.0,1,1, 8.103, 10498.208, 351.649, 52784.329 23/05/13,07:34:31,17,06,1, 12.0,1,1, 8.103, 10498.205, 351.686, 52784.303 23/05/13,07:34:31,18,06,1, 12.0,1,1, 8.103, 10498.197, 351.678, 52784.302 23/05/13,07:34:31,19,06,1, 12.0,1,1, 8.103, 10498.186, 351.679, 52784.381 23/05/13,07:34:32,00,07,1, 11.9,1,1, 8.102, 10498.179, 351.679, 52784.381 23/05/13,07:34:32,01,07,1, 11.9,1,1, 8.102, 10498.178, 351.649, 52784.311 23/05/13,07:34:32,02,07,1, 11.9,1,1, 8.102, 10498.175, 351.669, 52784.357 23/05/13,07:34:32,03,07,1, 11.9,1,1, 8.102, 10498.152, 351.669, 52784.298 23/05/13,07:34:32,04,07,1, 11.9,1,1, 8.102, 10498.171, 351.683, 52784.323 23/05/13,07:34:32,05,07,1, 11.9,1,1, 8.102, 10498.158, 351.694, 52784.377 23/05/13,07:34:32,06,07,1, 11.9,1,1, 8.102, 10498.147, 351.687, 52784.372 23/05/13,07:34:32,07,07,1, 11.9,1,1, 8.102, 10498.188, 351.725, 52784.476 23/05/13,07:34:32,08,07,1, 11.9,1,1, 8.102, 10498.112, 351.719, 52784.299 23/05/13,07:34:32,09,07,1, 11.9,1,1, 8.102, 10498.114, 351.725, 52784.372 23/05/13,07:34:32,10,07,1, 11.9,1,1, 8.102, 10498.103, 351.725, 52784.369 23/05/13,07:34:32,11,07,1, 11.9,1,1, 8.102, 10498.104, 351.723, 52784.313 23/05/13,07:34:32,12,07,1, 11.9,1,1, 8.102, 10498.101, 351.728, 52784.327 23/05/13,07:34:32,13,07,1, 11.9,1,1, 8.102, 10498.132, 351.724, 52784.340 23/05/13,07:34:32,14,07,1, 11.9,1,1, 8.102, 10498.110, 351.728, 52784.318 23/05/13,07:34:32,15,07,1, 11.9,1,1, 8.102, 10498.115, 351.753, 52784.343 23/05/13,07:34:32,16,07,1, 11.9,1,1, 8.102, 10498.134, 351.739, 52784.355 23/05/13,07:34:32,17,07,1, 11.9,1,1, 8.102, 10498.102, 351.741, 52784.358 23/05/13,07:34:32,18,07,1, 11.9,1,1, 8.102, 10498.099, 351.749, 52784.316 23/05/13,07:34:32,19,07,1, 11.9,1,1, 8.102, 10498.100, 351.740, 52784.312 23/05/13,07:34:33,00,06,1, 12.0,1,1, 8.103, 10498.096, 351.740, 52784.312 23/05/13,07:34:33,01,06,1, 12.0,1,1, 8.103, 10498.088, 351.745, 52784.334 23/05/13,07:34:33,02,06,1, 12.0,1,1, 8.103, 10498.062, 351.750, 52784.374 23/05/13,07:34:33,03,06,1, 12.0,1,1, 8.103, 10498.084, 351.776, 52784.337 23/05/13,07:34:33,04,06,1, 12.0,1,1, 8.103, 10498.076, 351.771, 52784.367 23/05/13,07:34:33,05,06,1, 12.0,1,1, 8.103, 10498.049, 351.748, 52784.352 23/05/13,07:34:33,06,06,1, 12.0,1,1, 8.103, 10498.035, 351.776, 52784.350 23/05/13,07:34:33,07,06,1, 12.0,1,1, 8.103, 10498.041, 351.770, 52784.348 23/05/13,07:34:33,08,06,1, 12.0,1,1, 8.103, 10498.039, 351.777, 52784.359 23/05/13,07:34:33,09,06,1, 12.0,1,1, 8.103, 10498.041, 351.814, 52784.391 23/05/13,07:34:33,10,06,1, 12.0,1,1, 8.103, 10498.033, 351.781, 52784.365 23/05/13,07:34:33,11,06,1, 12.0,1,1, 8.103, 10498.017, 351.807, 52784.382 23/05/13,07:34:33,12,06,1, 12.0,1,1, 8.103, 10498.010, 351.795, 52784.351 23/05/13,07:34:33,13,06,1, 12.0,1,1, 8.103, 10498.021, 351.813, 52784.357 23/05/13,07:34:33,14,06,1, 12.0,1,1, 8.103, 10497.992, 351.788, 52784.347 23/05/13,07:34:33,15,06,1, 12.0,1,1, 8.103, 10497.996, 351.818, 52784.308 23/05/13,07:34:33,16,06,1, 12.0,1,1, 8.103, 10497.990, 351.795, 52784.369 23/05/13,07:34:33,17,06,1, 12.0,1,1, 8.103, 10497.987, 351.788, 52784.375 23/05/13,07:34:33,18,06,1, 12.0,1,1, 8.103, 10497.999, 351.804, 52784.323 23/05/13,07:34:33,19,06,1, 12.0,1,1, 8.103, 10497.983, 351.822, 52784.315 23/05/13,07:34:34,00,08,1, 11.9,1,1, 8.103, 10497.979, 351.822, 52784.315 23/05/13,07:34:34,01,08,1, 11.9,1,1, 8.103, 10497.972, 351.836, 52784.380 23/05/13,07:34:34,02,08,1, 11.9,1,1, 8.103, 10497.948, 351.833, 52784.363 23/05/13,07:34:34,03,08,1, 11.9,1,1, 8.103, 10497.953, 351.851, 52784.359 23/05/13,07:34:34,04,08,1, 11.9,1,1, 8.103, 10497.963, 351.847, 52784.382 23/05/13,07:34:34,05,08,1, 11.9,1,1, 8.103, 10497.951, 351.855, 52784.404 23/05/13,07:34:34,06,08,1, 11.9,1,1, 8.103, 10497.957, 351.847, 52784.357 23/05/13,07:34:34,07,08,1, 11.9,1,1, 8.103, 10497.947, 351.873, 52784.356 23/05/13,07:34:34,08,08,1, 11.9,1,1, 8.103, 10497.936, 351.885, 52784.394 23/05/13,07:34:34,09,08,1, 11.9,1,1, 8.103, 10497.954, 351.863, 52784.400 23/05/13,07:34:34,10,08,1, 11.9,1,1, 8.103, 10497.921, 351.857, 52784.449 23/05/13,07:34:34,11,08,1, 11.9,1,1, 8.103, 10497.923, 351.867, 52784.388 23/05/13,07:34:34,12,08,1, 11.9,1,1, 8.103, 10497.917, 351.883, 52784.323 23/05/13,07:34:34,13,08,1, 11.9,1,1, 8.103, 10497.908, 351.853, 52784.355 23/05/13,07:34:34,14,08,1, 11.9,1,1, 8.103, 10497.903, 351.851, 52784.320 23/05/13,07:34:34,15,08,1, 11.9,1,1, 8.103, 10497.911, 351.882, 52784.364 23/05/13,07:34:34,16,08,1, 11.9,1,1, 8.103, 10497.895, 351.891, 52784.366 23/05/13,07:34:34,17,08,1, 11.9,1,1, 8.103, 10497.902, 351.855, 52784.327 23/05/13,07:34:34,18,08,1, 11.9,1,1, 8.103, 10497.897, 351.889, 52784.355 23/05/13,07:34:34,19,08,1, 11.9,1,1, 8.103, 10497.900, 351.853, 52784.369 23/05/13,07:34:35,00,08,1, 11.9,1,1, 8.100, 10497.895, 351.853, 52784.369 23/05/13,07:34:35,01,08,1, 11.9,1,1, 8.100, 10497.896, 351.876, 52784.339 23/05/13,07:34:35,02,08,1, 11.9,1,1, 8.100, 10497.897, 351.871, 52784.368 23/05/13,07:34:35,03,08,1, 11.9,1,1, 8.100, 10497.903, 351.857, 52784.316 23/05/13,07:34:35,04,08,1, 11.9,1,1, 8.100, 10497.883, 351.863, 52784.335 23/05/13,07:34:35,05,08,1, 11.9,1,1, 8.100, 10497.874, 351.886, 52784.328 23/05/13,07:34:35,06,08,1, 11.9,1,1, 8.100, 10497.853, 351.872, 52784.342 23/05/13,07:34:35,07,08,1, 11.9,1,1, 8.100, 10497.858, 351.914, 52784.333 23/05/13,07:34:35,08,08,1, 11.9,1,1, 8.100, 10497.855, 351.874, 52784.362 23/05/13,07:34:35,09,08,1, 11.9,1,1, 8.100, 10497.847, 351.890, 52784.323 23/05/13,07:34:35,10,08,1, 11.9,1,1, 8.100, 10497.849, 351.909, 52784.323 23/05/13,07:34:35,11,08,1, 11.9,1,1, 8.100, 10497.840, 351.895, 52784.354 23/05/13,07:34:35,12,08,1, 11.9,1,1, 8.100, 10497.861, 351.912, 52784.320 23/05/13,07:34:35,13,08,1, 11.9,1,1, 8.100, 10497.834, 351.910, 52784.355 23/05/13,07:34:35,14,08,1, 11.9,1,1, 8.100, 10497.835, 351.915, 52784.395 23/05/13,07:34:35,15,08,1, 11.9,1,1, 8.100, 10497.824, 351.918, 52784.303 23/05/13,07:34:35,16,08,1, 11.9,1,1, 8.100, 10497.809, 351.907, 52784.314 23/05/13,07:34:35,17,08,1, 11.9,1,1, 8.100, 10497.815, 351.904, 52784.343 23/05/13,07:34:35,18,08,1, 11.9,1,1, 8.100, 10497.816, 351.903, 52784.360 23/05/13,07:34:35,19,08,1, 11.9,1,1, 8.100, 10497.808, 351.918, 52784.317 23/05/13,07:34:36,00,08,1, 11.9,1,1, 8.101, 10497.804, 351.918, 52784.317 23/05/13,07:34:36,01,08,1, 11.9,1,1, 8.101, 10497.803, 351.914, 52784.372 23/05/13,07:34:36,02,08,1, 11.9,1,1, 8.101, 10497.796, 351.904, 52784.393 23/05/13,07:34:36,03,08,1, 11.9,1,1, 8.101, 10497.807, 351.925, 52784.363 23/05/13,07:34:36,04,08,1, 11.9,1,1, 8.101, 10497.804, 351.923, 52784.387 23/05/13,07:34:36,05,08,1, 11.9,1,1, 8.101, 10497.783, 351.907, 52784.384 23/05/13,07:34:36,06,08,1, 11.9,1,1, 8.101, 10497.793, 351.926, 52784.324 23/05/13,07:34:36,07,08,1, 11.9,1,1, 8.101, 10497.776, 351.926, 52784.444 23/05/13,07:34:36,08,08,1, 11.9,1,1, 8.101, 10497.757, 351.922, 52784.342 23/05/13,07:34:36,09,08,1, 11.9,1,1, 8.101, 10497.782, 351.928, 52784.501 23/05/13,07:34:36,10,08,1, 11.9,1,1, 8.101, 10497.744, 351.921, 52784.316 23/05/13,07:34:36,11,08,1, 11.9,1,1, 8.101, 10497.755, 351.913, 52784.365 23/05/13,07:34:36,12,08,1, 11.9,1,1, 8.101, 10497.744, 351.921, 52784.382 23/05/13,07:34:36,13,08,1, 11.9,1,1, 8.101, 10497.760, 351.925, 52784.355 23/05/13,07:34:36,14,08,1, 11.9,1,1, 8.101, 10497.748, 351.933, 52784.332 23/05/13,07:34:36,15,08,1, 11.9,1,1, 8.101, 10497.761, 351.936, 52784.397 23/05/13,07:34:36,16,08,1, 11.9,1,1, 8.101, 10497.768, 351.925, 52784.334 23/05/13,07:34:36,17,08,1, 11.9,1,1, 8.101, 10497.743, 351.920, 52784.371 23/05/13,07:34:36,18,08,1, 11.9,1,1, 8.101, 10497.742, 351.910, 52784.211 23/05/13,07:34:36,19,08,1, 11.9,1,1, 8.101, 10497.776, 351.938, 52784.245 23/05/13,07:34:37,00,08,1, 11.9,1,1, 8.102, 10497.770, 351.938, 52784.245 23/05/13,07:34:37,01,08,1, 11.9,1,1, 8.102, 10497.751, 351.925, 52784.354 23/05/13,07:34:37,02,08,1, 11.9,1,1, 8.102, 10497.751, 351.946, 52784.365 23/05/13,07:34:37,03,08,1, 11.9,1,1, 8.102, 10497.715, 351.926, 52784.332 23/05/13,07:34:37,04,08,1, 11.9,1,1, 8.102, 10497.720, 351.932, 52784.332 23/05/13,07:34:37,05,08,1, 11.9,1,1, 8.102, 10497.712, 351.931, 52784.344 23/05/13,07:34:37,06,08,1, 11.9,1,1, 8.102, 10497.695, 351.940, 52784.356 23/05/13,07:34:37,07,08,1, 11.9,1,1, 8.102, 10497.720, 351.937, 52784.370 23/05/13,07:34:37,08,08,1, 11.9,1,1, 8.102, 10497.704, 351.947, 52784.365 23/05/13,07:34:37,09,08,1, 11.9,1,1, 8.102, 10497.704, 351.941, 52784.353 23/05/13,07:34:37,10,08,1, 11.9,1,1, 8.102, 10497.720, 351.923, 52784.327 23/05/13,07:34:37,11,08,1, 11.9,1,1, 8.102, 10497.712, 351.947, 52784.374 23/05/13,07:34:37,12,08,1, 11.9,1,1, 8.102, 10497.711, 351.946, 52784.378 23/05/13,07:34:37,13,08,1, 11.9,1,1, 8.102, 10497.730, 351.969, 52784.397 23/05/13,07:34:37,14,08,1, 11.9,1,1, 8.102, 10497.698, 351.937, 52784.373 23/05/13,07:34:37,15,08,1, 11.9,1,1, 8.102, 10497.708, 351.942, 52784.376 23/05/13,07:34:37,16,08,1, 11.9,1,1, 8.102, 10497.683, 351.928, 52784.385 23/05/13,07:34:37,17,08,1, 11.9,1,1, 8.102, 10497.695, 351.947, 52784.379 23/05/13,07:34:37,18,08,1, 11.9,1,1, 8.102, 10497.653, 351.934, 52784.395 23/05/13,07:34:37,19,08,1, 11.9,1,1, 8.102, 10497.691, 351.911, 52784.364 23/05/13,07:34:38,00,07,1, 11.9,1,1, 8.100, 10497.687, 351.911, 52784.364 23/05/13,07:34:38,01,07,1, 11.9,1,1, 8.100, 10497.681, 351.920, 52784.380 23/05/13,07:34:38,02,07,1, 11.9,1,1, 8.100, 10497.684, 351.908, 52784.396 23/05/13,07:34:38,03,07,1, 11.9,1,1, 8.100, 10497.680, 351.924, 52784.391 23/05/13,07:34:38,04,07,1, 11.9,1,1, 8.100, 10497.662, 351.908, 52784.408 23/05/13,07:34:38,05,07,1, 11.9,1,1, 8.100, 10497.685, 351.891, 52784.158 23/05/13,07:34:38,06,07,1, 11.9,1,1, 8.100, 10497.702, 351.912, 52784.308 23/05/13,07:34:38,07,07,1, 11.9,1,1, 8.100, 10497.691, 351.915, 52784.352 23/05/13,07:34:38,08,07,1, 11.9,1,1, 8.100, 10497.673, 351.886, 52784.327 23/05/13,07:34:38,09,07,1, 11.9,1,1, 8.100, 10497.664, 351.942, 52784.404 23/05/13,07:34:38,10,07,1, 11.9,1,1, 8.100, 10497.685, 351.922, 52784.407 23/05/13,07:34:38,11,07,1, 11.9,1,1, 8.100, 10497.640, 351.915, 52784.392 23/05/13,07:34:38,12,07,1, 11.9,1,1, 8.100, 10497.652, 351.920, 52784.394 23/05/13,07:34:38,13,07,1, 11.9,1,1, 8.100, 10497.662, 351.918, 52784.386 23/05/13,07:34:38,14,07,1, 11.9,1,1, 8.100, 10497.635, 351.896, 52784.344 23/05/13,07:34:38,15,07,1, 11.9,1,1, 8.100, 10497.651, 351.920, 52784.400 23/05/13,07:34:38,16,07,1, 11.9,1,1, 8.100, 10497.642, 351.912, 52784.390 23/05/13,07:34:38,17,07,1, 11.9,1,1, 8.100, 10497.632, 351.917, 52784.393 23/05/13,07:34:38,18,07,1, 11.9,1,1, 8.100, 10497.638, 351.913, 52784.380 23/05/13,07:34:38,19,07,1, 11.9,1,1, 8.100, 10497.620, 351.914, 52784.455 23/05/13,07:34:39,00,06,1, 11.8,1,1, 8.106, 10497.620, 351.914, 52784.455 23/05/13,07:34:39,01,06,1, 11.8,1,1, 8.106, 10497.621, 351.931, 52784.411 23/05/13,07:34:39,02,06,1, 11.8,1,1, 8.106, 10497.629, 351.927, 52784.438 23/05/13,07:34:39,03,06,1, 11.8,1,1, 8.106, 10497.616, 351.918, 52784.431 23/05/13,07:34:39,04,06,1, 11.8,1,1, 8.106, 10497.611, 351.933, 52784.428 23/05/13,07:34:39,05,06,1, 11.8,1,1, 8.106, 10497.615, 351.927, 52784.403 23/05/13,07:34:39,06,06,1, 11.8,1,1, 8.106, 10497.616, 351.905, 52784.421 23/05/13,07:34:39,07,06,1, 11.8,1,1, 8.106, 10497.647, 351.934, 52784.434 23/05/13,07:34:39,08,06,1, 11.8,1,1, 8.106, 10497.620, 351.904, 52784.405 23/05/13,07:34:39,09,06,1, 11.8,1,1, 8.106, 10497.612, 351.912, 52784.404 23/05/13,07:34:39,10,06,1, 11.8,1,1, 8.106, 10497.607, 351.904, 52784.419 23/05/13,07:34:39,11,06,1, 11.8,1,1, 8.106, 10497.606, 351.908, 52784.398 23/05/13,07:34:39,12,06,1, 11.8,1,1, 8.106, 10497.598, 351.910, 52784.437 23/05/13,07:34:39,13,06,1, 11.8,1,1, 8.106, 10497.601, 351.895, 52784.460 23/05/13,07:34:39,14,06,1, 11.8,1,1, 8.106, 10497.604, 351.899, 52784.452 23/05/13,07:34:39,15,06,1, 11.8,1,1, 8.106, 10497.584, 351.903, 52784.405 23/05/13,07:34:39,16,06,1, 11.8,1,1, 8.106, 10497.594, 351.904, 52784.460 23/05/13,07:34:39,17,06,1, 11.8,1,1, 8.106, 10497.577, 351.896, 52784.427 23/05/13,07:34:39,18,06,1, 11.8,1,1, 8.106, 10497.598, 351.913, 52784.419 23/05/13,07:34:39,19,06,1, 11.8,1,1, 8.106, 10497.583, 351.897, 52784.406 23/05/13,07:34:40,00,08,1, 11.9,1,1, 8.100, 10497.578, 351.897, 52784.406 23/05/13,07:34:40,01,08,1, 11.9,1,1, 8.100, 10497.572, 351.883, 52784.419 23/05/13,07:34:40,02,08,1, 11.9,1,1, 8.100, 10497.599, 351.908, 52784.447 23/05/13,07:34:40,03,08,1, 11.9,1,1, 8.100, 10497.597, 351.870, 52784.456 23/05/13,07:34:40,04,08,1, 11.9,1,1, 8.100, 10497.572, 351.891, 52784.477 23/05/13,07:34:40,05,08,1, 11.9,1,1, 8.100, 10497.577, 351.914, 52784.478 23/05/13,07:34:40,06,08,1, 11.9,1,1, 8.100, 10497.568, 351.888, 52784.463 23/05/13,07:34:40,07,08,1, 11.9,1,1, 8.100, 10497.573, 351.899, 52784.366 23/05/13,07:34:40,08,08,1, 11.9,1,1, 8.100, 10497.581, 351.880, 52784.456 23/05/13,07:34:40,09,08,1, 11.9,1,1, 8.100, 10497.543, 351.888, 52784.431 23/05/13,07:34:40,10,08,1, 11.9,1,1, 8.100, 10497.574, 351.894, 52784.431 23/05/13,07:34:40,11,08,1, 11.9,1,1, 8.100, 10497.559, 351.898, 52784.395 23/05/13,07:34:40,12,08,1, 11.9,1,1, 8.100, 10497.550, 351.888, 52784.437 23/05/13,07:34:40,13,08,1, 11.9,1,1, 8.100, 10497.535, 351.893, 52784.422 23/05/13,07:34:40,14,08,1, 11.9,1,1, 8.100, 10497.544, 351.882, 52784.494 23/05/13,07:34:40,15,08,1, 11.9,1,1, 8.100, 10497.550, 351.887, 52784.490 23/05/13,07:34:40,16,08,1, 11.9,1,1, 8.100, 10497.551, 351.866, 52784.456 23/05/13,07:34:40,17,08,1, 11.9,1,1, 8.100, 10497.547, 351.864, 52784.444 23/05/13,07:34:40,18,08,1, 11.9,1,1, 8.100, 10497.549, 351.858, 52784.496 23/05/13,07:34:40,19,08,1, 11.9,1,1, 8.100, 10497.554, 351.857, 52784.456 23/05/13,07:34:41,00,08,1, 11.9,1,1, 8.102, 10497.553, 351.857, 52784.456 23/05/13,07:34:41,01,08,1, 11.9,1,1, 8.102, 10497.541, 351.835, 52784.420 23/05/13,07:34:41,02,08,1, 11.9,1,1, 8.102, 10497.531, 351.867, 52784.481 23/05/13,07:34:41,03,08,1, 11.9,1,1, 8.102, 10497.493, 351.862, 52784.484 23/05/13,07:34:41,04,08,1, 11.9,1,1, 8.102, 10497.528, 351.837, 52784.453 23/05/13,07:34:41,05,08,1, 11.9,1,1, 8.102, 10497.506, 351.884, 52784.485 23/05/13,07:34:41,06,08,1, 11.9,1,1, 8.102, 10497.501, 351.855, 52784.492 23/05/13,07:34:41,07,08,1, 11.9,1,1, 8.102, 10497.508, 351.862, 52784.479 23/05/13,07:34:41,08,08,1, 11.9,1,1, 8.102, 10497.478, 351.867, 52784.463 23/05/13,07:34:41,09,08,1, 11.9,1,1, 8.102, 10497.502, 351.861, 52784.487 23/05/13,07:34:41,10,08,1, 11.9,1,1, 8.102, 10497.496, 351.868, 52784.512 23/05/13,07:34:41,11,08,1, 11.9,1,1, 8.102, 10497.501, 351.870, 52784.510 23/05/13,07:34:41,12,08,1, 11.9,1,1, 8.102, 10497.484, 351.846, 52784.505 23/05/13,07:34:41,13,08,1, 11.9,1,1, 8.102, 10497.492, 351.856, 52784.497 23/05/13,07:34:41,14,08,1, 11.9,1,1, 8.102, 10497.483, 351.840, 52784.515 23/05/13,07:34:41,15,08,1, 11.9,1,1, 8.102, 10497.486, 351.836, 52784.473 23/05/13,07:34:41,16,08,1, 11.9,1,1, 8.102, 10497.486, 351.860, 52784.497 23/05/13,07:34:41,17,08,1, 11.9,1,1, 8.102, 10497.480, 351.840, 52784.515 23/05/13,07:34:41,18,08,1, 11.9,1,1, 8.102, 10497.504, 351.845, 52784.486 23/05/13,07:34:41,19,08,1, 11.9,1,1, 8.102, 10497.478, 351.858, 52784.486 23/05/13,07:34:42,00,05,1, 11.8,1,1, 8.103, 10497.478, 351.858, 52784.486 23/05/13,07:34:42,01,05,1, 11.8,1,1, 8.103, 10497.469, 351.840, 52784.451 23/05/13,07:34:42,02,05,1, 11.8,1,1, 8.103, 10497.485, 351.838, 52784.479 23/05/13,07:34:42,03,05,1, 11.8,1,1, 8.103, 10497.481, 351.825, 52784.513 23/05/13,07:34:42,04,05,1, 11.8,1,1, 8.103, 10497.437, 351.851, 52784.479 23/05/13,07:34:42,05,05,1, 11.8,1,1, 8.103, 10497.455, 351.858, 52784.536 23/05/13,07:34:42,06,05,1, 11.8,1,1, 8.103, 10497.446, 351.862, 52784.512 23/05/13,07:34:42,07,05,1, 11.8,1,1, 8.103, 10497.448, 351.829, 52784.483 23/05/13,07:34:42,08,05,1, 11.8,1,1, 8.103, 10497.443, 351.846, 52784.490 23/05/13,07:34:42,09,05,1, 11.8,1,1, 8.103, 10497.459, 351.828, 52784.503 23/05/13,07:34:42,10,05,1, 11.8,1,1, 8.103, 10497.415, 351.810, 52784.487 23/05/13,07:34:42,11,05,1, 11.8,1,1, 8.103, 10497.429, 351.829, 52784.454 23/05/13,07:34:42,12,05,1, 11.8,1,1, 8.103, 10497.430, 351.818, 52784.550 23/05/13,07:34:42,13,05,1, 11.8,1,1, 8.103, 10497.452, 351.831, 52784.509 23/05/13,07:34:42,14,05,1, 11.8,1,1, 8.103, 10497.412, 351.824, 52784.487 23/05/13,07:34:42,15,05,1, 11.8,1,1, 8.103, 10497.435, 351.826, 52784.501 23/05/13,07:34:42,16,05,1, 11.8,1,1, 8.103, 10497.413, 351.827, 52784.521 23/05/13,07:34:42,17,05,1, 11.8,1,1, 8.103, 10497.390, 351.826, 52784.528 23/05/13,07:34:42,18,05,1, 11.8,1,1, 8.103, 10497.418, 351.828, 52784.498 23/05/13,07:34:42,19,05,1, 11.8,1,1, 8.103, 10497.379, 351.819, 52784.470 23/05/13,07:34:43,00,05,1, 11.9,1,1, 8.103, 10497.378, 351.819, 52784.470 23/05/13,07:34:43,01,05,1, 11.9,1,1, 8.103, 10497.396, 351.797, 52784.540 23/05/13,07:34:43,02,05,1, 11.9,1,1, 8.103, 10497.367, 351.814, 52784.532 23/05/13,07:34:43,03,05,1, 11.9,1,1, 8.103, 10497.368, 351.814, 52784.529 23/05/13,07:34:43,04,05,1, 11.9,1,1, 8.103, 10497.388, 351.816, 52784.554 23/05/13,07:34:43,05,05,1, 11.9,1,1, 8.103, 10497.383, 351.799, 52784.533 23/05/13,07:34:43,06,05,1, 11.9,1,1, 8.103, 10497.372, 351.813, 52784.521 23/05/13,07:34:43,07,05,1, 11.9,1,1, 8.103, 10497.367, 351.797, 52784.513 23/05/13,07:34:43,08,05,1, 11.9,1,1, 8.103, 10497.356, 351.789, 52784.509 23/05/13,07:34:43,09,05,1, 11.9,1,1, 8.103, 10497.360, 351.814, 52784.549 23/05/13,07:34:43,10,05,1, 11.9,1,1, 8.103, 10497.361, 351.808, 52784.544 23/05/13,07:34:43,11,05,1, 11.9,1,1, 8.103, 10497.354, 351.797, 52784.577 23/05/13,07:34:43,12,05,1, 11.9,1,1, 8.103, 10497.353, 351.785, 52784.516 23/05/13,07:34:43,13,05,1, 11.9,1,1, 8.103, 10497.352, 351.793, 52784.499 23/05/13,07:34:43,14,05,1, 11.9,1,1, 8.103, 10497.351, 351.810, 52784.571 23/05/13,07:34:43,15,05,1, 11.9,1,1, 8.103, 10497.344, 351.807, 52784.559 23/05/13,07:34:43,16,05,1, 11.9,1,1, 8.103, 10497.328, 351.792, 52784.533 23/05/13,07:34:43,17,05,1, 11.9,1,1, 8.103, 10497.316, 351.791, 52784.544 23/05/13,07:34:43,18,05,1, 11.9,1,1, 8.103, 10497.308, 351.796, 52784.548 23/05/13,07:34:43,19,05,1, 11.9,1,1, 8.103, 10497.332, 351.814, 52784.549 23/05/13,07:34:44,00,07,1, 12.0,1,1, 8.102, 10497.328, 351.814, 52784.549 23/05/13,07:34:44,01,07,1, 12.0,1,1, 8.102, 10497.315, 351.809, 52784.573 23/05/13,07:34:44,02,07,1, 12.0,1,1, 8.102, 10497.333, 351.803, 52784.563 23/05/13,07:34:44,03,07,1, 12.0,1,1, 8.102, 10497.317, 351.805, 52784.561 23/05/13,07:34:44,04,07,1, 12.0,1,1, 8.102, 10497.310, 351.807, 52784.579 23/05/13,07:34:44,05,07,1, 12.0,1,1, 8.102, 10497.311, 351.787, 52784.542 23/05/13,07:34:44,06,07,1, 12.0,1,1, 8.102, 10497.284, 351.778, 52784.578 23/05/13,07:34:44,07,07,1, 12.0,1,1, 8.102, 10497.287, 351.788, 52784.570 23/05/13,07:34:44,08,07,1, 12.0,1,1, 8.102, 10497.282, 351.801, 52784.648 23/05/13,07:34:44,09,07,1, 12.0,1,1, 8.102, 10497.287, 351.815, 52784.628 23/05/13,07:34:44,10,07,1, 12.0,1,1, 8.102, 10497.310, 351.813, 52784.623 23/05/13,07:34:44,11,07,1, 12.0,1,1, 8.102, 10497.275, 351.772, 52784.584 23/05/13,07:34:44,12,07,1, 12.0,1,1, 8.102, 10497.295, 351.797, 52784.591 23/05/13,07:34:44,13,07,1, 12.0,1,1, 8.102, 10497.279, 351.782, 52784.622 23/05/13,07:34:44,14,07,1, 12.0,1,1, 8.102, 10497.256, 351.792, 52784.615 23/05/13,07:34:44,15,07,1, 12.0,1,1, 8.102, 10497.284, 351.774, 52784.629 23/05/13,07:34:44,16,07,1, 12.0,1,1, 8.102, 10497.247, 351.795, 52784.651 23/05/13,07:34:44,17,07,1, 12.0,1,1, 8.102, 10497.260, 351.796, 52784.661 23/05/13,07:34:44,18,07,1, 12.0,1,1, 8.102, 10497.264, 351.822, 52784.592 23/05/13,07:34:44,19,07,1, 12.0,1,1, 8.102, 10497.257, 351.822, 52784.624 23/05/13,07:34:45,00,06,1, 11.9,1,1, 8.103, 10497.253, 351.822, 52784.624 23/05/13,07:34:45,01,06,1, 11.9,1,1, 8.103, 10497.245, 351.818, 52784.631 23/05/13,07:34:45,02,06,1, 11.9,1,1, 8.103, 10497.234, 351.799, 52784.661 23/05/13,07:34:45,03,06,1, 11.9,1,1, 8.103, 10497.245, 351.807, 52784.639 23/05/13,07:34:45,04,06,1, 11.9,1,1, 8.103, 10497.262, 351.782, 52784.635 23/05/13,07:34:45,05,06,1, 11.9,1,1, 8.103, 10497.234, 351.784, 52784.620 23/05/13,07:34:45,06,06,1, 11.9,1,1, 8.103, 10497.252, 351.783, 52784.651 23/05/13,07:34:45,07,06,1, 11.9,1,1, 8.103, 10497.216, 351.809, 52784.589 23/05/13,07:34:45,08,06,1, 11.9,1,1, 8.103, 10497.224, 351.782, 52784.677 23/05/13,07:34:45,09,06,1, 11.9,1,1, 8.103, 10497.227, 351.803, 52784.684 23/05/13,07:34:45,10,06,1, 11.9,1,1, 8.103, 10497.208, 351.791, 52784.651 23/05/13,07:34:45,11,06,1, 11.9,1,1, 8.103, 10497.222, 351.807, 52784.630 23/05/13,07:34:45,12,06,1, 11.9,1,1, 8.103, 10497.225, 351.803, 52784.659 23/05/13,07:34:45,13,06,1, 11.9,1,1, 8.103, 10497.209, 351.792, 52784.691 23/05/13,07:34:45,14,06,1, 11.9,1,1, 8.103, 10497.198, 351.825, 52784.700 23/05/13,07:34:45,15,06,1, 11.9,1,1, 8.103, 10497.211, 351.782, 52784.713 23/05/13,07:34:45,16,06,1, 11.9,1,1, 8.103, 10497.212, 351.798, 52784.699 23/05/13,07:34:45,17,06,1, 11.9,1,1, 8.103, 10497.218, 351.810, 52784.711 23/05/13,07:34:45,18,06,1, 11.9,1,1, 8.103, 10497.182, 351.804, 52784.731 23/05/13,07:34:45,19,06,1, 11.9,1,1, 8.103, 10497.190, 351.800, 52784.678 23/05/13,07:34:46,00,06,1, 11.9,1,1, 8.102, 10497.186, 351.800, 52784.678 23/05/13,07:34:46,01,06,1, 11.9,1,1, 8.102, 10497.181, 351.804, 52784.713 23/05/13,07:34:46,02,06,1, 11.9,1,1, 8.102, 10497.186, 351.832, 52784.673 23/05/13,07:34:46,03,06,1, 11.9,1,1, 8.102, 10497.193, 351.832, 52784.708 23/05/13,07:34:46,04,06,1, 11.9,1,1, 8.102, 10497.173, 351.821, 52784.726 23/05/13,07:34:46,05,06,1, 11.9,1,1, 8.102, 10497.173, 351.810, 52784.723 23/05/13,07:34:46,06,06,1, 11.9,1,1, 8.102, 10497.151, 351.825, 52784.675 23/05/13,07:34:46,07,06,1, 11.9,1,1, 8.102, 10497.161, 351.822, 52784.721 23/05/13,07:34:46,08,06,1, 11.9,1,1, 8.102, 10497.138, 351.823, 52784.731 23/05/13,07:34:46,09,06,1, 11.9,1,1, 8.102, 10497.157, 351.808, 52784.697 23/05/13,07:34:46,10,06,1, 11.9,1,1, 8.102, 10497.171, 351.833, 52784.663 23/05/13,07:34:46,11,06,1, 11.9,1,1, 8.102, 10497.120, 351.862, 52784.789 23/05/13,07:34:46,12,06,1, 11.9,1,1, 8.102, 10497.182, 351.829, 52784.781 23/05/13,07:34:46,13,06,1, 11.9,1,1, 8.102, 10497.152, 351.829, 52784.720 23/05/13,07:34:46,14,06,1, 11.9,1,1, 8.102, 10497.116, 351.815, 52784.755 23/05/13,07:34:46,15,06,1, 11.9,1,1, 8.102, 10497.138, 351.829, 52784.713 23/05/13,07:34:46,16,06,1, 11.9,1,1, 8.102, 10497.143, 351.816, 52784.766 23/05/13,07:34:46,17,06,1, 11.9,1,1, 8.102, 10497.123, 351.845, 52784.761 23/05/13,07:34:46,18,06,1, 11.9,1,1, 8.102, 10497.142, 351.845, 52784.764 23/05/13,07:34:46,19,06,1, 11.9,1,1, 8.102, 10497.115, 351.844, 52784.758 23/05/13,07:34:47,00,06,1, 12.0,1,1, 8.103, 10497.111, 351.844, 52784.758 23/05/13,07:34:47,01,06,1, 12.0,1,1, 8.103, 10497.137, 351.856, 52784.744 23/05/13,07:34:47,02,06,1, 12.0,1,1, 8.103, 10497.114, 351.837, 52784.729 23/05/13,07:34:47,03,06,1, 12.0,1,1, 8.103, 10497.102, 351.829, 52784.740 23/05/13,07:34:47,04,06,1, 12.0,1,1, 8.103, 10497.115, 351.828, 52784.743 23/05/13,07:34:47,05,06,1, 12.0,1,1, 8.103, 10497.115, 351.850, 52784.767 23/05/13,07:34:47,06,06,1, 12.0,1,1, 8.103, 10497.094, 351.827, 52784.716 23/05/13,07:34:47,07,06,1, 12.0,1,1, 8.103, 10497.117, 351.849, 52784.770 23/05/13,07:34:47,08,06,1, 12.0,1,1, 8.103, 10497.098, 351.824, 52784.796 23/05/13,07:34:47,09,06,1, 12.0,1,1, 8.103, 10497.107, 351.832, 52784.723 23/05/13,07:34:47,10,06,1, 12.0,1,1, 8.103, 10497.091, 351.830, 52784.765 23/05/13,07:34:47,11,06,1, 12.0,1,1, 8.103, 10497.093, 351.824, 52784.804 23/05/13,07:34:47,12,06,1, 12.0,1,1, 8.103, 10497.077, 351.821, 52784.746 23/05/13,07:34:47,13,06,1, 12.0,1,1, 8.103, 10497.106, 351.828, 52784.776 23/05/13,07:34:47,14,06,1, 12.0,1,1, 8.103, 10497.093, 351.841, 52784.765 23/05/13,07:34:47,15,06,1, 12.0,1,1, 8.103, 10497.087, 351.834, 52784.771 23/05/13,07:34:47,16,06,1, 12.0,1,1, 8.103, 10497.067, 351.832, 52784.788 23/05/13,07:34:47,17,06,1, 12.0,1,1, 8.103, 10497.084, 351.848, 52784.812 23/05/13,07:34:47,18,06,1, 12.0,1,1, 8.103, 10497.082, 351.859, 52784.758 23/05/13,07:34:47,19,06,1, 12.0,1,1, 8.103, 10497.081, 351.865, 52784.797 23/05/13,07:34:48,00,06,1, 11.9,1,1, 8.108, 10497.078, 351.865, 52784.797 23/05/13,07:34:48,01,06,1, 11.9,1,1, 8.108, 10497.056, 351.878, 52784.812 23/05/13,07:34:48,02,06,1, 11.9,1,1, 8.108, 10497.079, 351.870, 52784.761 23/05/13,07:34:48,03,06,1, 11.9,1,1, 8.108, 10497.088, 351.859, 52784.822 23/05/13,07:34:48,04,06,1, 11.9,1,1, 8.108, 10497.062, 351.862, 52784.827 23/05/13,07:34:48,05,06,1, 11.9,1,1, 8.108, 10497.077, 351.882, 52784.844 23/05/13,07:34:48,06,06,1, 11.9,1,1, 8.108, 10497.080, 351.868, 52784.791 23/05/13,07:34:48,07,06,1, 11.9,1,1, 8.108, 10497.049, 351.857, 52784.776 23/05/13,07:34:48,08,06,1, 11.9,1,1, 8.108, 10497.083, 351.837, 52784.795 23/05/13,07:34:48,09,06,1, 11.9,1,1, 8.108, 10497.048, 351.852, 52784.827 23/05/13,07:34:48,10,06,1, 11.9,1,1, 8.108, 10497.021, 351.869, 52784.821 23/05/13,07:34:48,11,06,1, 11.9,1,1, 8.108, 10497.048, 351.866, 52784.834 23/05/13,07:34:48,12,06,1, 11.9,1,1, 8.108, 10497.054, 351.873, 52784.816 23/05/13,07:34:48,13,06,1, 11.9,1,1, 8.108, 10497.031, 351.853, 52784.819 23/05/13,07:34:48,14,06,1, 11.9,1,1, 8.108, 10497.022, 351.865, 52784.810 23/05/13,07:34:48,15,06,1, 11.9,1,1, 8.108, 10497.042, 351.884, 52784.832 23/05/13,07:34:48,16,06,1, 11.9,1,1, 8.108, 10497.026, 351.884, 52784.854 23/05/13,07:34:48,17,06,1, 11.9,1,1, 8.108, 10497.013, 351.894, 52784.879 23/05/13,07:34:48,18,06,1, 11.9,1,1, 8.108, 10497.017, 351.889, 52784.800 23/05/13,07:34:48,19,06,1, 11.9,1,1, 8.108, 10497.040, 351.875, 52784.850 23/05/13,07:34:49,00,07,1, 11.9,1,1, 8.105, 10497.036, 351.875, 52784.850 23/05/13,07:34:49,01,07,1, 11.9,1,1, 8.105, 10497.033, 351.858, 52784.862 23/05/13,07:34:49,02,07,1, 11.9,1,1, 8.105, 10497.032, 351.891, 52784.829 23/05/13,07:34:49,03,07,1, 11.9,1,1, 8.105, 10497.036, 351.901, 52784.843 23/05/13,07:34:49,04,07,1, 11.9,1,1, 8.105, 10497.048, 351.913, 52784.868 23/05/13,07:34:49,05,07,1, 11.9,1,1, 8.105, 10497.013, 351.907, 52784.870 23/05/13,07:34:49,06,07,1, 11.9,1,1, 8.105, 10496.999, 351.916, 52784.814 23/05/13,07:34:49,07,07,1, 11.9,1,1, 8.105, 10496.997, 351.866, 52784.870 23/05/13,07:34:49,08,07,1, 11.9,1,1, 8.105, 10496.998, 351.883, 52784.806 23/05/13,07:34:49,09,07,1, 11.9,1,1, 8.105, 10497.039, 351.871, 52784.876 23/05/13,07:34:49,10,07,1, 11.9,1,1, 8.105, 10496.996, 351.887, 52784.885 23/05/13,07:34:49,11,07,1, 11.9,1,1, 8.105, 10497.002, 351.878, 52784.867 23/05/13,07:34:49,12,07,1, 11.9,1,1, 8.105, 10497.016, 351.894, 52784.853 23/05/13,07:34:49,13,07,1, 11.9,1,1, 8.105, 10497.005, 351.921, 52784.867 23/05/13,07:34:49,14,07,1, 11.9,1,1, 8.105, 10497.001, 351.901, 52784.840 23/05/13,07:34:49,15,07,1, 11.9,1,1, 8.105, 10496.985, 351.924, 52784.879 23/05/13,07:34:49,16,07,1, 11.9,1,1, 8.105, 10496.988, 351.917, 52784.861 23/05/13,07:34:49,17,07,1, 11.9,1,1, 8.105, 10496.975, 351.920, 52784.878 23/05/13,07:34:49,18,07,1, 11.9,1,1, 8.105, 10496.999, 351.918, 52784.870 23/05/13,07:34:49,19,07,1, 11.9,1,1, 8.105, 10496.989, 351.923, 52784.859 23/05/13,07:34:50,00,06,1, 11.9,1,1, 8.109, 10496.986, 351.923, 52784.859 23/05/13,07:34:50,01,06,1, 11.9,1,1, 8.109, 10496.964, 351.942, 52784.882 23/05/13,07:34:50,02,06,1, 11.9,1,1, 8.109, 10496.986, 351.922, 52784.879 23/05/13,07:34:50,03,06,1, 11.9,1,1, 8.109, 10496.986, 351.884, 52784.884 23/05/13,07:34:50,04,06,1, 11.9,1,1, 8.109, 10496.994, 351.941, 52784.924 23/05/13,07:34:50,05,06,1, 11.9,1,1, 8.109, 10496.992, 351.928, 52784.905 23/05/13,07:34:50,06,06,1, 11.9,1,1, 8.109, 10496.962, 351.952, 52784.891 23/05/13,07:34:50,07,06,1, 11.9,1,1, 8.109, 10497.009, 351.923, 52784.912 23/05/13,07:34:50,08,06,1, 11.9,1,1, 8.109, 10496.970, 351.919, 52784.882 23/05/13,07:34:50,09,06,1, 11.9,1,1, 8.109, 10496.978, 351.937, 52784.880 23/05/13,07:34:50,10,06,1, 11.9,1,1, 8.109, 10496.968, 351.936, 52784.921 23/05/13,07:34:50,11,06,1, 11.9,1,1, 8.109, 10496.980, 351.932, 52784.938 23/05/13,07:34:50,12,06,1, 11.9,1,1, 8.109, 10496.981, 351.933, 52784.871 23/05/13,07:34:50,13,06,1, 11.9,1,1, 8.109, 10496.984, 351.943, 52784.907 23/05/13,07:34:50,14,06,1, 11.9,1,1, 8.109, 10496.972, 351.966, 52784.934 23/05/13,07:34:50,15,06,1, 11.9,1,1, 8.109, 10496.954, 351.952, 52784.910 23/05/13,07:34:50,16,06,1, 11.9,1,1, 8.109, 10496.979, 351.949, 52784.952 23/05/13,07:34:50,17,06,1, 11.9,1,1, 8.109, 10496.945, 351.967, 52784.966 23/05/13,07:34:50,18,06,1, 11.9,1,1, 8.109, 10496.971, 351.974, 52784.928 23/05/13,07:34:50,19,06,1, 11.9,1,1, 8.109, 10496.968, 351.956, 52784.939 23/05/13,07:34:51,00,07,1, 11.9,1,1, 8.101, 10496.961, 351.956, 52784.939 23/05/13,07:34:51,01,07,1, 11.9,1,1, 8.101, 10496.959, 351.955, 52784.910 23/05/13,07:34:51,02,07,1, 11.9,1,1, 8.101, 10496.964, 351.934, 52784.931 23/05/13,07:34:51,03,07,1, 11.9,1,1, 8.101, 10496.961, 351.975, 52784.939 23/05/13,07:34:51,04,07,1, 11.9,1,1, 8.101, 10496.952, 351.968, 52784.903 23/05/13,07:34:51,05,07,1, 11.9,1,1, 8.101, 10496.949, 351.953, 52784.908 23/05/13,07:34:51,06,07,1, 11.9,1,1, 8.101, 10496.961, 351.941, 52784.959 23/05/13,07:34:51,07,07,1, 11.9,1,1, 8.101, 10496.950, 351.952, 52784.913 23/05/13,07:34:51,08,07,1, 11.9,1,1, 8.101, 10496.963, 351.966, 52784.958 23/05/13,07:34:51,09,07,1, 11.9,1,1, 8.101, 10496.949, 351.962, 52784.985 23/05/13,07:34:51,10,07,1, 11.9,1,1, 8.101, 10496.970, 351.949, 52784.922 23/05/13,07:34:51,11,07,1, 11.9,1,1, 8.101, 10496.954, 351.972, 52784.957 23/05/13,07:34:51,12,07,1, 11.9,1,1, 8.101, 10496.940, 351.978, 52784.925 23/05/13,07:34:51,13,07,1, 11.9,1,1, 8.101, 10496.970, 351.966, 52784.908 23/05/13,07:34:51,14,07,1, 11.9,1,1, 8.101, 10496.938, 351.974, 52784.943 23/05/13,07:34:51,15,07,1, 11.9,1,1, 8.101, 10496.926, 351.978, 52784.942 23/05/13,07:34:51,16,07,1, 11.9,1,1, 8.101, 10496.918, 351.986, 52784.971 23/05/13,07:34:51,17,07,1, 11.9,1,1, 8.101, 10496.931, 351.986, 52784.933 23/05/13,07:34:51,18,07,1, 11.9,1,1, 8.101, 10496.910, 351.997, 52784.990 23/05/13,07:34:51,19,07,1, 11.9,1,1, 8.101, 10496.950, 351.997, 52784.973 23/05/13,07:34:52,00,07,1, 11.9,1,1, 8.100, 10496.944, 351.997, 52784.973 23/05/13,07:34:52,01,07,1, 11.9,1,1, 8.100, 10496.923, 351.975, 52784.976 23/05/13,07:34:52,02,07,1, 11.9,1,1, 8.100, 10496.924, 352.004, 52784.974 23/05/13,07:34:52,03,07,1, 11.9,1,1, 8.100, 10496.927, 352.016, 52784.965 23/05/13,07:34:52,04,07,1, 11.9,1,1, 8.100, 10496.924, 352.017, 52785.002 23/05/13,07:34:52,05,07,1, 11.9,1,1, 8.100, 10496.916, 351.998, 52785.002 23/05/13,07:34:52,06,07,1, 11.9,1,1, 8.100, 10496.932, 352.014, 52784.951 23/05/13,07:34:52,07,07,1, 11.9,1,1, 8.100, 10496.915, 352.018, 52784.948 23/05/13,07:34:52,08,07,1, 11.9,1,1, 8.100, 10496.909, 352.029, 52784.976 23/05/13,07:34:52,09,07,1, 11.9,1,1, 8.100, 10496.908, 352.042, 52784.959 23/05/13,07:34:52,10,07,1, 11.9,1,1, 8.100, 10496.895, 352.033, 52784.968 23/05/13,07:34:52,11,07,1, 11.9,1,1, 8.100, 10496.954, 352.030, 52784.990 23/05/13,07:34:52,12,07,1, 11.9,1,1, 8.100, 10496.924, 352.034, 52784.959 23/05/13,07:34:52,13,07,1, 11.9,1,1, 8.100, 10496.915, 352.045, 52784.985 23/05/13,07:34:52,14,07,1, 11.9,1,1, 8.100, 10496.930, 352.043, 52784.939 23/05/13,07:34:52,15,07,1, 11.9,1,1, 8.100, 10496.923, 352.055, 52785.006 23/05/13,07:34:52,16,07,1, 11.9,1,1, 8.100, 10496.907, 352.028, 52785.000 23/05/13,07:34:52,17,07,1, 11.9,1,1, 8.100, 10496.937, 352.060, 52784.955 23/05/13,07:34:52,18,07,1, 11.9,1,1, 8.100, 10496.921, 352.032, 52785.011 23/05/13,07:34:52,19,07,1, 11.9,1,1, 8.100, 10496.942, 352.095, 52784.995 23/05/13,07:34:53,00,06,1, 12.0,1,1, 8.106, 10496.936, 352.095, 52784.995 23/05/13,07:34:53,01,06,1, 12.0,1,1, 8.106, 10496.887, 352.059, 52784.995 23/05/13,07:34:53,02,06,1, 12.0,1,1, 8.106, 10496.921, 352.078, 52784.966 23/05/13,07:34:53,03,06,1, 12.0,1,1, 8.106, 10496.921, 352.047, 52785.016 23/05/13,07:34:53,04,06,1, 12.0,1,1, 8.106, 10496.934, 352.070, 52784.987 23/05/13,07:34:53,05,06,1, 12.0,1,1, 8.106, 10496.954, 352.082, 52785.000 23/05/13,07:34:53,06,06,1, 12.0,1,1, 8.106, 10496.918, 352.098, 52784.992 23/05/13,07:34:53,07,06,1, 12.0,1,1, 8.106, 10496.929, 352.090, 52785.008 23/05/13,07:34:53,08,06,1, 12.0,1,1, 8.106, 10496.928, 352.087, 52784.981 23/05/13,07:34:53,09,06,1, 12.0,1,1, 8.106, 10496.920, 352.103, 52785.014 23/05/13,07:34:53,10,06,1, 12.0,1,1, 8.106, 10496.907, 352.090, 52785.036 23/05/13,07:34:53,11,06,1, 12.0,1,1, 8.106, 10496.917, 352.093, 52785.027 23/05/13,07:34:53,12,06,1, 12.0,1,1, 8.106, 10496.898, 352.112, 52785.002 23/05/13,07:34:53,13,06,1, 12.0,1,1, 8.106, 10496.902, 352.117, 52785.028 23/05/13,07:34:53,14,06,1, 12.0,1,1, 8.106, 10496.899, 352.111, 52784.972 23/05/13,07:34:53,15,06,1, 12.0,1,1, 8.106, 10496.898, 352.134, 52785.008 23/05/13,07:34:53,16,06,1, 12.0,1,1, 8.106, 10496.879, 352.121, 52785.026 23/05/13,07:34:53,17,06,1, 12.0,1,1, 8.106, 10496.916, 352.154, 52785.049 23/05/13,07:34:53,18,06,1, 12.0,1,1, 8.106, 10496.879, 352.132, 52785.014 23/05/13,07:34:53,19,06,1, 12.0,1,1, 8.106, 10496.902, 352.154, 52785.049 23/05/13,07:34:54,00,06,1, 11.9,1,1, 8.105, 10496.894, 352.154, 52785.049 23/05/13,07:34:54,01,06,1, 11.9,1,1, 8.105, 10496.891, 352.146, 52785.048 23/05/13,07:34:54,02,06,1, 11.9,1,1, 8.105, 10496.894, 352.163, 52785.033 23/05/13,07:34:54,03,06,1, 11.9,1,1, 8.105, 10496.908, 352.148, 52785.081 23/05/13,07:34:54,04,06,1, 11.9,1,1, 8.105, 10496.916, 352.169, 52785.079 23/05/13,07:34:54,05,06,1, 11.9,1,1, 8.105, 10496.922, 352.151, 52785.034 23/05/13,07:34:54,06,06,1, 11.9,1,1, 8.105, 10496.900, 352.172, 52785.003 23/05/13,07:34:54,07,06,1, 11.9,1,1, 8.105, 10496.893, 352.165, 52785.020 23/05/13,07:34:54,08,06,1, 11.9,1,1, 8.105, 10496.896, 352.165, 52785.025 23/05/13,07:34:54,09,06,1, 11.9,1,1, 8.105, 10496.895, 352.198, 52785.008 23/05/13,07:34:54,10,06,1, 11.9,1,1, 8.105, 10496.891, 352.181, 52785.035 23/05/13,07:34:54,11,06,1, 11.9,1,1, 8.105, 10496.901, 352.183, 52785.050 23/05/13,07:34:54,12,06,1, 11.9,1,1, 8.105, 10496.892, 352.184, 52785.054 23/05/13,07:34:54,13,06,1, 11.9,1,1, 8.105, 10496.904, 352.185, 52785.046 23/05/13,07:34:54,14,06,1, 11.9,1,1, 8.105, 10496.883, 352.206, 52785.018 23/05/13,07:34:54,15,06,1, 11.9,1,1, 8.105, 10496.882, 352.209, 52785.004 23/05/13,07:34:54,16,06,1, 11.9,1,1, 8.105, 10496.878, 352.208, 52785.053 23/05/13,07:34:54,17,06,1, 11.9,1,1, 8.105, 10496.883, 352.224, 52785.018 23/05/13,07:34:54,18,06,1, 11.9,1,1, 8.105, 10496.888, 352.223, 52785.015 23/05/13,07:34:54,19,06,1, 11.9,1,1, 8.105, 10496.884, 352.214, 52785.013 23/05/13,07:34:55,00,06,1, 11.8,1,1, 8.103, 10496.877, 352.214, 52785.013 23/05/13,07:34:55,01,06,1, 11.8,1,1, 8.103, 10496.874, 352.229, 52784.982 23/05/13,07:34:55,02,06,1, 11.8,1,1, 8.103, 10496.885, 352.210, 52785.054 23/05/13,07:34:55,03,06,1, 11.8,1,1, 8.103, 10496.853, 352.209, 52785.057 23/05/13,07:34:55,04,06,1, 11.8,1,1, 8.103, 10496.859, 352.236, 52785.032 23/05/13,07:34:55,05,06,1, 11.8,1,1, 8.103, 10496.893, 352.237, 52785.065 23/05/13,07:34:55,06,06,1, 11.8,1,1, 8.103, 10496.869, 352.215, 52785.060 23/05/13,07:34:55,07,06,1, 11.8,1,1, 8.103, 10496.884, 352.240, 52785.048 23/05/13,07:34:55,08,06,1, 11.8,1,1, 8.103, 10496.906, 352.241, 52785.035 23/05/13,07:34:55,09,06,1, 11.8,1,1, 8.103, 10496.875, 352.250, 52785.037 23/05/13,07:34:55,10,06,1, 11.8,1,1, 8.103, 10496.867, 352.251, 52785.102 23/05/13,07:34:55,11,06,1, 11.8,1,1, 8.103, 10496.864, 352.249, 52785.034 23/05/13,07:34:55,12,06,1, 11.8,1,1, 8.103, 10496.867, 352.245, 52785.019 23/05/13,07:34:55,13,06,1, 11.8,1,1, 8.103, 10496.847, 352.262, 52785.074 23/05/13,07:34:55,14,06,1, 11.8,1,1, 8.103, 10496.854, 352.254, 52785.036 23/05/13,07:34:55,15,06,1, 11.8,1,1, 8.103, 10496.856, 352.269, 52785.058 23/05/13,07:34:55,16,06,1, 11.8,1,1, 8.103, 10496.850, 352.305, 52785.054 23/05/13,07:34:55,17,06,1, 11.8,1,1, 8.103, 10496.865, 352.284, 52785.055 23/05/13,07:34:55,18,06,1, 11.8,1,1, 8.103, 10496.865, 352.287, 52785.030 23/05/13,07:34:55,19,06,1, 11.8,1,1, 8.103, 10496.831, 352.312, 52785.036 23/05/13,07:34:56,00,06,1, 11.9,1,1, 8.105, 10496.827, 352.312, 52785.036 23/05/13,07:34:56,01,06,1, 11.9,1,1, 8.105, 10496.841, 352.294, 52785.045 23/05/13,07:34:56,02,06,1, 11.9,1,1, 8.105, 10496.837, 352.300, 52785.009 23/05/13,07:34:56,03,06,1, 11.9,1,1, 8.105, 10496.854, 352.299, 52785.030 23/05/13,07:34:56,04,06,1, 11.9,1,1, 8.105, 10496.837, 352.310, 52785.091 23/05/13,07:34:56,05,06,1, 11.9,1,1, 8.105, 10496.831, 352.333, 52785.079 23/05/13,07:34:56,06,06,1, 11.9,1,1, 8.105, 10496.872, 352.323, 52785.037 23/05/13,07:34:56,07,06,1, 11.9,1,1, 8.105, 10496.848, 352.340, 52785.057 23/05/13,07:34:56,08,06,1, 11.9,1,1, 8.105, 10496.860, 352.336, 52785.053 23/05/13,07:34:56,09,06,1, 11.9,1,1, 8.105, 10496.851, 352.343, 52785.058 23/05/13,07:34:56,10,06,1, 11.9,1,1, 8.105, 10496.873, 352.341, 52785.073 23/05/13,07:34:56,11,06,1, 11.9,1,1, 8.105, 10496.848, 352.333, 52785.057 23/05/13,07:34:56,12,06,1, 11.9,1,1, 8.105, 10496.853, 352.348, 52785.036 23/05/13,07:34:56,13,06,1, 11.9,1,1, 8.105, 10496.853, 352.346, 52785.004 23/05/13,07:34:56,14,06,1, 11.9,1,1, 8.105, 10496.855, 352.365, 52785.056 23/05/13,07:34:56,15,06,1, 11.9,1,1, 8.105, 10496.878, 352.373, 52785.034 23/05/13,07:34:56,16,06,1, 11.9,1,1, 8.105, 10496.849, 352.356, 52785.083 23/05/13,07:34:56,17,06,1, 11.9,1,1, 8.105, 10496.846, 352.377, 52785.051 23/05/13,07:34:56,18,06,1, 11.9,1,1, 8.105, 10496.840, 352.379, 52785.063 23/05/13,07:34:56,19,06,1, 11.9,1,1, 8.105, 10496.855, 352.384, 52785.049 23/05/13,07:34:57,00,06,1, 11.9,1,1, 8.105, 10496.852, 352.384, 52785.049 23/05/13,07:34:57,01,06,1, 11.9,1,1, 8.105, 10496.846, 352.359, 52785.057 23/05/13,07:34:57,02,06,1, 11.9,1,1, 8.105, 10496.859, 352.391, 52785.191 23/05/13,07:34:57,03,06,1, 11.9,1,1, 8.105, 10496.877, 352.418, 52785.177 23/05/13,07:34:57,04,06,1, 11.9,1,1, 8.105, 10496.857, 352.396, 52785.141 23/05/13,07:34:57,05,06,1, 11.9,1,1, 8.105, 10496.835, 352.404, 52785.216 23/05/13,07:34:57,06,06,1, 11.9,1,1, 8.105, 10496.870, 352.400, 52785.130 23/05/13,07:34:57,07,06,1, 11.9,1,1, 8.105, 10496.848, 352.423, 52785.143 23/05/13,07:34:57,08,06,1, 11.9,1,1, 8.105, 10496.863, 352.412, 52785.137 23/05/13,07:34:57,09,06,1, 11.9,1,1, 8.105, 10496.859, 352.427, 52785.164 23/05/13,07:34:57,10,06,1, 11.9,1,1, 8.105, 10496.867, 352.427, 52785.176 23/05/13,07:34:57,11,06,1, 11.9,1,1, 8.105, 10496.860, 352.436, 52785.139 23/05/13,07:34:57,12,06,1, 11.9,1,1, 8.105, 10496.857, 352.424, 52785.182 23/05/13,07:34:57,13,06,1, 11.9,1,1, 8.105, 10496.868, 352.420, 52785.121 23/05/13,07:34:57,14,06,1, 11.9,1,1, 8.105, 10496.850, 352.421, 52785.201 23/05/13,07:34:57,15,06,1, 11.9,1,1, 8.105, 10496.862, 352.436, 52785.197 23/05/13,07:34:57,16,06,1, 11.9,1,1, 8.105, 10496.869, 352.436, 52785.176 23/05/13,07:34:57,17,06,1, 11.9,1,1, 8.105, 10496.857, 352.429, 52785.166 23/05/13,07:34:57,18,06,1, 11.9,1,1, 8.105, 10496.865, 352.427, 52785.178 23/05/13,07:34:57,19,06,1, 11.9,1,1, 8.105, 10496.872, 352.432, 52785.143 23/05/13,07:34:58,00,06,1, 11.8,1,1, 8.106, 10496.869, 352.432, 52785.143 23/05/13,07:34:58,01,06,1, 11.8,1,1, 8.106, 10496.852, 352.426, 52785.149 23/05/13,07:34:58,02,06,1, 11.8,1,1, 8.106, 10496.867, 352.437, 52785.199 23/05/13,07:34:58,03,06,1, 11.8,1,1, 8.106, 10496.863, 352.441, 52785.209 23/05/13,07:34:58,04,06,1, 11.8,1,1, 8.106, 10496.860, 352.447, 52785.166 23/05/13,07:34:58,05,06,1, 11.8,1,1, 8.106, 10496.852, 352.453, 52785.198 23/05/13,07:34:58,06,06,1, 11.8,1,1, 8.106, 10496.876, 352.450, 52785.215 23/05/13,07:34:58,07,06,1, 11.8,1,1, 8.106, 10496.856, 352.439, 52785.170 23/05/13,07:34:58,08,06,1, 11.8,1,1, 8.106, 10496.877, 352.442, 52785.159 23/05/13,07:34:58,09,06,1, 11.8,1,1, 8.106, 10496.880, 352.458, 52785.174 23/05/13,07:34:58,10,06,1, 11.8,1,1, 8.106, 10496.871, 352.441, 52785.172 23/05/13,07:34:58,11,06,1, 11.8,1,1, 8.106, 10496.891, 352.444, 52785.186 23/05/13,07:34:58,12,06,1, 11.8,1,1, 8.106, 10496.881, 352.456, 52785.183 23/05/13,07:34:58,13,06,1, 11.8,1,1, 8.106, 10496.884, 352.464, 52785.205 23/05/13,07:34:58,14,06,1, 11.8,1,1, 8.106, 10496.856, 352.458, 52785.189 23/05/13,07:34:58,15,06,1, 11.8,1,1, 8.106, 10496.868, 352.473, 52785.200 23/05/13,07:34:58,16,06,1, 11.8,1,1, 8.106, 10496.875, 352.474, 52785.178 23/05/13,07:34:58,17,06,1, 11.8,1,1, 8.106, 10496.884, 352.457, 52785.153 23/05/13,07:34:58,18,06,1, 11.8,1,1, 8.106, 10496.860, 352.460, 52785.220 23/05/13,07:34:58,19,06,1, 11.8,1,1, 8.106, 10496.866, 352.459, 52785.134 23/05/13,07:34:59,00,06,1, 11.9,1,1, 8.106, 10496.861, 352.459, 52785.134 23/05/13,07:34:59,01,06,1, 11.9,1,1, 8.106, 10496.861, 352.447, 52785.131 23/05/13,07:34:59,02,06,1, 11.9,1,1, 8.106, 10496.854, 352.447, 52785.173 23/05/13,07:34:59,03,06,1, 11.9,1,1, 8.106, 10496.859, 352.458, 52785.176 23/05/13,07:34:59,04,06,1, 11.9,1,1, 8.106, 10496.853, 352.451, 52785.100 23/05/13,07:34:59,05,06,1, 11.9,1,1, 8.106, 10496.871, 352.441, 52784.986 23/05/13,07:34:59,06,06,1, 11.9,1,1, 8.106, 10496.885, 352.445, 52785.085 23/05/13,07:34:59,07,06,1, 11.9,1,1, 8.106, 10496.881, 352.445, 52785.182 23/05/13,07:34:59,08,06,1, 11.9,1,1, 8.106, 10496.870, 352.473, 52785.153 23/05/13,07:34:59,09,06,1, 11.9,1,1, 8.106, 10496.844, 352.455, 52785.138 23/05/13,07:34:59,10,06,1, 11.9,1,1, 8.106, 10496.890, 352.475, 52785.109 23/05/13,07:34:59,11,06,1, 11.9,1,1, 8.106, 10496.879, 352.467, 52785.182 23/05/13,07:34:59,12,06,1, 11.9,1,1, 8.106, 10496.889, 352.478, 52785.137 23/05/13,07:34:59,13,06,1, 11.9,1,1, 8.106, 10496.873, 352.475, 52785.139 23/05/13,07:34:59,14,06,1, 11.9,1,1, 8.106, 10496.876, 352.453, 52785.149 23/05/13,07:34:59,15,06,1, 11.9,1,1, 8.106, 10496.890, 352.479, 52785.180 23/05/13,07:34:59,16,06,1, 11.9,1,1, 8.106, 10496.887, 352.454, 52785.164 23/05/13,07:34:59,17,06,1, 11.9,1,1, 8.106, 10496.879, 352.458, 52785.156 23/05/13,07:34:59,18,06,1, 11.9,1,1, 8.106, 10496.863, 352.453, 52785.166 23/05/13,07:34:59,19,06,1, 11.9,1,1, 8.106, 10496.885, 352.464, 52785.120 23/05/13,07:35:00,00,06,1, 11.9,1,1, 8.105, 10496.877, 352.464, 52785.120 23/05/13,07:35:00,01,06,1, 11.9,1,1, 8.105, 10496.887, 352.466, 52785.147 23/05/13,07:35:00,02,06,1, 11.9,1,1, 8.105, 10496.889, 352.472, 52785.037 23/05/13,07:35:00,03,06,1, 11.9,1,1, 8.105, 10496.879, 352.463, 52785.015 23/05/13,07:35:00,04,06,1, 11.9,1,1, 8.105, 10496.846, 352.432, 52784.967 23/05/13,07:35:00,05,06,1, 11.9,1,1, 8.105, 10496.896, 352.441, 52784.906 23/05/13,07:35:00,06,06,1, 11.9,1,1, 8.105, 10496.862, 352.450, 52784.947 23/05/13,07:35:00,07,06,1, 11.9,1,1, 8.105, 10496.883, 352.440, 52784.923 23/05/13,07:35:00,08,06,1, 11.9,1,1, 8.105, 10496.892, 352.421, 52785.029 23/05/13,07:35:00,09,06,1, 11.9,1,1, 8.105, 10496.904, 352.460, 52785.002 23/05/13,07:35:00,10,06,1, 11.9,1,1, 8.105, 10496.877, 352.446, 52785.013 23/05/13,07:35:00,11,06,1, 11.9,1,1, 8.105, 10496.889, 352.459, 52784.998 23/05/13,07:35:00,12,06,1, 11.9,1,1, 8.105, 10496.900, 352.443, 52784.998 23/05/13,07:35:00,13,06,1, 11.9,1,1, 8.105, 10496.890, 352.453, 52785.017 23/05/13,07:35:00,14,06,1, 11.9,1,1, 8.105, 10496.893, 352.430, 52784.959 23/05/13,07:35:00,15,06,1, 11.9,1,1, 8.105, 10496.925, 352.459, 52784.982 23/05/13,07:35:00,16,06,1, 11.9,1,1, 8.105, 10496.931, 352.444, 52785.044 23/05/13,07:35:00,17,06,1, 11.9,1,1, 8.105, 10496.923, 352.453, 52784.960 23/05/13,07:35:00,18,06,1, 11.9,1,1, 8.105, 10496.900, 352.445, 52784.992 23/05/13,07:35:00,19,06,1, 11.9,1,1, 8.105, 10496.928, 352.436, 52784.967 23/05/13,07:35:01,00,06,1, 11.9,1,1, 8.106, 10496.927, 352.436, 52784.967 23/05/13,07:35:01,01,06,1, 11.9,1,1, 8.106, 10496.893, 352.432, 52784.937 23/05/13,07:35:01,02,06,1, 11.9,1,1, 8.106, 10496.934, 352.449, 52784.953 23/05/13,07:35:01,03,06,1, 11.9,1,1, 8.106, 10496.910, 352.438, 52784.931 23/05/13,07:35:01,04,06,1, 11.9,1,1, 8.106, 10496.908, 352.443, 52784.948 23/05/13,07:35:01,05,06,1, 11.9,1,1, 8.106, 10496.889, 352.412, 52784.933 23/05/13,07:35:01,06,06,1, 11.9,1,1, 8.106, 10496.915, 352.427, 52784.983 23/05/13,07:35:01,07,06,1, 11.9,1,1, 8.106, 10496.915, 352.426, 52784.981 23/05/13,07:35:01,08,06,1, 11.9,1,1, 8.106, 10496.934, 352.436, 52784.974 23/05/13,07:35:01,09,06,1, 11.9,1,1, 8.106, 10496.924, 352.415, 52784.967 23/05/13,07:35:01,10,06,1, 11.9,1,1, 8.106, 10496.940, 352.421, 52784.957 23/05/13,07:35:01,11,06,1, 11.9,1,1, 8.106, 10496.920, 352.421, 52784.986 23/05/13,07:35:01,12,06,1, 11.9,1,1, 8.106, 10496.942, 352.418, 52784.947 23/05/13,07:35:01,13,06,1, 11.9,1,1, 8.106, 10496.941, 352.419, 52784.973 23/05/13,07:35:01,14,06,1, 11.9,1,1, 8.106, 10496.936, 352.411, 52784.985 23/05/13,07:35:01,15,06,1, 11.9,1,1, 8.106, 10496.927, 352.386, 52784.974 23/05/13,07:35:01,16,06,1, 11.9,1,1, 8.106, 10496.932, 352.410, 52784.978 23/05/13,07:35:01,17,06,1, 11.9,1,1, 8.106, 10496.935, 352.399, 52784.964 23/05/13,07:35:01,18,06,1, 11.9,1,1, 8.106, 10496.955, 352.386, 52784.976 23/05/13,07:35:01,19,06,1, 11.9,1,1, 8.106, 10496.977, 352.403, 52784.961 23/05/13,07:35:02,00,06,1, 11.9,1,1, 8.105, 10496.969, 352.403, 52784.961 23/05/13,07:35:02,01,06,1, 11.9,1,1, 8.105, 10496.960, 352.395, 52784.902 23/05/13,07:35:02,02,06,1, 11.9,1,1, 8.105, 10496.953, 352.393, 52784.972 23/05/13,07:35:02,03,06,1, 11.9,1,1, 8.105, 10496.926, 352.369, 52784.988 23/05/13,07:35:02,04,06,1, 11.9,1,1, 8.105, 10496.950, 352.377, 52784.920 23/05/13,07:35:02,05,06,1, 11.9,1,1, 8.105, 10496.982, 352.355, 52784.916 23/05/13,07:35:02,06,06,1, 11.9,1,1, 8.105, 10496.945, 352.359, 52784.913 23/05/13,07:35:02,07,06,1, 11.9,1,1, 8.105, 10496.959, 352.356, 52784.872 23/05/13,07:35:02,08,06,1, 11.9,1,1, 8.105, 10496.967, 352.372, 52784.922 23/05/13,07:35:02,09,06,1, 11.9,1,1, 8.105, 10496.972, 352.355, 52784.935 23/05/13,07:35:02,10,06,1, 11.9,1,1, 8.105, 10496.948, 352.349, 52784.892 23/05/13,07:35:02,11,06,1, 11.9,1,1, 8.105, 10496.979, 352.348, 52784.889 23/05/13,07:35:02,12,06,1, 11.9,1,1, 8.105, 10496.991, 352.352, 52784.912 23/05/13,07:35:02,13,06,1, 11.9,1,1, 8.105, 10496.974, 352.333, 52784.852 23/05/13,07:35:02,14,06,1, 11.9,1,1, 8.105, 10496.982, 352.332, 52784.905 23/05/13,07:35:02,15,06,1, 11.9,1,1, 8.105, 10497.009, 352.334, 52784.882 23/05/13,07:35:02,16,06,1, 11.9,1,1, 8.105, 10496.996, 352.321, 52784.829 23/05/13,07:35:02,17,06,1, 11.9,1,1, 8.105, 10496.988, 352.339, 52784.865 23/05/13,07:35:02,18,06,1, 11.9,1,1, 8.105, 10496.973, 352.303, 52784.911 23/05/13,07:35:02,19,06,1, 11.9,1,1, 8.105, 10496.961, 352.307, 52784.910 23/05/13,07:35:03,00,06,1, 11.9,1,1, 8.108, 10496.961, 352.307, 52784.910 23/05/13,07:35:03,01,06,1, 11.9,1,1, 8.108, 10497.011, 352.311, 52784.851 23/05/13,07:35:03,02,06,1, 11.9,1,1, 8.108, 10496.981, 352.316, 52784.839 23/05/13,07:35:03,03,06,1, 11.9,1,1, 8.108, 10496.987, 352.306, 52784.820 23/05/13,07:35:03,04,06,1, 11.9,1,1, 8.108, 10497.003, 352.292, 52784.831 23/05/13,07:35:03,05,06,1, 11.9,1,1, 8.108, 10496.984, 352.291, 52784.834 23/05/13,07:35:03,06,06,1, 11.9,1,1, 8.108, 10497.013, 352.315, 52784.852 23/05/13,07:35:03,07,06,1, 11.9,1,1, 8.108, 10496.992, 352.296, 52784.865 23/05/13,07:35:03,08,06,1, 11.9,1,1, 8.108, 10496.988, 352.293, 52784.867 23/05/13,07:35:03,09,06,1, 11.9,1,1, 8.108, 10497.007, 352.286, 52784.852 23/05/13,07:35:03,10,06,1, 11.9,1,1, 8.108, 10497.004, 352.280, 52784.824 23/05/13,07:35:03,11,06,1, 11.9,1,1, 8.108, 10497.006, 352.284, 52784.858 23/05/13,07:35:03,12,06,1, 11.9,1,1, 8.108, 10496.992, 352.272, 52784.828 23/05/13,07:35:03,13,06,1, 11.9,1,1, 8.108, 10497.024, 352.269, 52784.847 23/05/13,07:35:03,14,06,1, 11.9,1,1, 8.108, 10497.025, 352.251, 52784.834 23/05/13,07:35:03,15,06,1, 11.9,1,1, 8.108, 10497.024, 352.242, 52784.835 23/05/13,07:35:03,16,06,1, 11.9,1,1, 8.108, 10497.025, 352.263, 52784.824 23/05/13,07:35:03,17,06,1, 11.9,1,1, 8.108, 10497.013, 352.262, 52784.792 23/05/13,07:35:03,18,06,1, 11.9,1,1, 8.108, 10497.030, 352.256, 52784.829 23/05/13,07:35:03,19,06,1, 11.9,1,1, 8.108, 10496.983, 352.256, 52784.715 23/05/13,07:35:04,00,07,1, 11.9,1,1, 8.103, 10496.978, 352.256, 52784.715 23/05/13,07:35:04,01,07,1, 11.9,1,1, 8.103, 10497.005, 352.267, 52784.843 23/05/13,07:35:04,02,07,1, 11.9,1,1, 8.103, 10497.013, 352.264, 52784.843 23/05/13,07:35:04,03,07,1, 11.9,1,1, 8.103, 10497.008, 352.252, 52784.793 23/05/13,07:35:04,04,07,1, 11.9,1,1, 8.103, 10497.026, 352.238, 52784.779 23/05/13,07:35:04,05,07,1, 11.9,1,1, 8.103, 10497.019, 352.215, 52784.793 23/05/13,07:35:04,06,07,1, 11.9,1,1, 8.103, 10497.014, 352.213, 52784.748 23/05/13,07:35:04,07,07,1, 11.9,1,1, 8.103, 10497.053, 352.224, 52784.714 23/05/13,07:35:04,08,07,1, 11.9,1,1, 8.103, 10497.047, 352.204, 52784.800 23/05/13,07:35:04,09,07,1, 11.9,1,1, 8.103, 10497.019, 352.203, 52784.811 23/05/13,07:35:04,10,07,1, 11.9,1,1, 8.103, 10497.028, 352.204, 52784.790 23/05/13,07:35:04,11,07,1, 11.9,1,1, 8.103, 10497.028, 352.188, 52784.805 23/05/13,07:35:04,12,07,1, 11.9,1,1, 8.103, 10497.039, 352.194, 52784.788 23/05/13,07:35:04,13,07,1, 11.9,1,1, 8.103, 10497.018, 352.157, 52784.753 23/05/13,07:35:04,14,07,1, 11.9,1,1, 8.103, 10497.047, 352.206, 52784.768 23/05/13,07:35:04,15,07,1, 11.9,1,1, 8.103, 10497.033, 352.198, 52784.807 23/05/13,07:35:04,16,07,1, 11.9,1,1, 8.103, 10497.032, 352.201, 52784.817 23/05/13,07:35:04,17,07,1, 11.9,1,1, 8.103, 10497.041, 352.167, 52784.728 23/05/13,07:35:04,18,07,1, 11.9,1,1, 8.103, 10497.062, 352.180, 52784.787 23/05/13,07:35:04,19,07,1, 11.9,1,1, 8.103, 10497.038, 352.175, 52784.736 23/05/13,07:35:05,00,07,1, 11.9,1,1, 8.108, 10497.036, 352.175, 52784.736 23/05/13,07:35:05,01,07,1, 11.9,1,1, 8.108, 10497.051, 352.157, 52784.748 23/05/13,07:35:05,02,07,1, 11.9,1,1, 8.108, 10497.042, 352.164, 52784.737 23/05/13,07:35:05,03,07,1, 11.9,1,1, 8.108, 10497.057, 352.168, 52784.740 23/05/13,07:35:05,04,07,1, 11.9,1,1, 8.108, 10497.093, 352.141, 52784.773 23/05/13,07:35:05,05,07,1, 11.9,1,1, 8.108, 10497.064, 352.131, 52784.725 23/05/13,07:35:05,06,07,1, 11.9,1,1, 8.108, 10497.046, 352.124, 52784.715 23/05/13,07:35:05,07,07,1, 11.9,1,1, 8.108, 10497.077, 352.133, 52784.728 23/05/13,07:35:05,08,07,1, 11.9,1,1, 8.108, 10497.075, 352.138, 52784.763 23/05/13,07:35:05,09,07,1, 11.9,1,1, 8.108, 10497.075, 352.141, 52784.751 23/05/13,07:35:05,10,07,1, 11.9,1,1, 8.108, 10497.067, 352.120, 52784.710 23/05/13,07:35:05,11,07,1, 11.9,1,1, 8.108, 10497.085, 352.130, 52784.711 23/05/13,07:35:05,12,07,1, 11.9,1,1, 8.108, 10497.080, 352.159, 52784.933 23/05/13,07:35:05,13,07,1, 11.9,1,1, 8.108, 10497.131, 352.138, 52784.690 23/05/13,07:35:05,14,07,1, 11.9,1,1, 8.108, 10497.082, 352.129, 52784.648 23/05/13,07:35:05,15,07,1, 11.9,1,1, 8.108, 10497.102, 352.140, 52784.632 23/05/13,07:35:05,16,07,1, 11.9,1,1, 8.108, 10497.097, 352.126, 52784.704 23/05/13,07:35:05,17,07,1, 11.9,1,1, 8.108, 10497.111, 352.138, 52784.705 23/05/13,07:35:05,18,07,1, 11.9,1,1, 8.108, 10497.097, 352.116, 52784.713 23/05/13,07:35:05,19,07,1, 11.9,1,1, 8.108, 10497.118, 352.106, 52784.730 23/05/13,07:35:06,00,07,1, 11.9,1,1, 8.109, 10497.111, 352.106, 52784.730 23/05/13,07:35:06,01,07,1, 11.9,1,1, 8.109, 10497.107, 352.109, 52784.708 23/05/13,07:35:06,02,07,1, 11.9,1,1, 8.109, 10497.070, 352.093, 52784.704 23/05/13,07:35:06,03,07,1, 11.9,1,1, 8.109, 10497.096, 352.094, 52784.669 23/05/13,07:35:06,04,07,1, 11.9,1,1, 8.109, 10497.100, 352.108, 52784.714 23/05/13,07:35:06,05,07,1, 11.9,1,1, 8.109, 10497.094, 352.084, 52784.726 23/05/13,07:35:06,06,07,1, 11.9,1,1, 8.109, 10497.130, 352.068, 52784.658 23/05/13,07:35:06,07,07,1, 11.9,1,1, 8.109, 10497.109, 352.092, 52784.723 23/05/13,07:35:06,08,07,1, 11.9,1,1, 8.109, 10497.111, 352.074, 52784.655 23/05/13,07:35:06,09,07,1, 11.9,1,1, 8.109, 10497.104, 352.071, 52784.694 23/05/13,07:35:06,10,07,1, 11.9,1,1, 8.109, 10497.101, 352.078, 52784.705 23/05/13,07:35:06,11,07,1, 11.9,1,1, 8.109, 10497.106, 352.078, 52784.669 23/05/13,07:35:06,12,07,1, 11.9,1,1, 8.109, 10497.106, 352.069, 52784.696 23/05/13,07:35:06,13,07,1, 11.9,1,1, 8.109, 10497.109, 352.059, 52784.663 23/05/13,07:35:06,14,07,1, 11.9,1,1, 8.109, 10497.143, 352.063, 52784.701 23/05/13,07:35:06,15,07,1, 11.9,1,1, 8.109, 10497.096, 352.072, 52784.678 23/05/13,07:35:06,16,07,1, 11.9,1,1, 8.109, 10497.106, 352.051, 52784.690 23/05/13,07:35:06,17,07,1, 11.9,1,1, 8.109, 10497.141, 352.051, 52784.597 23/05/13,07:35:06,18,07,1, 11.9,1,1, 8.109, 10497.119, 352.057, 52784.716 23/05/13,07:35:06,19,07,1, 11.9,1,1, 8.109, 10497.124, 352.078, 52784.705 23/05/13,07:35:07,00,06,1, 11.9,1,1, 8.109, 10497.119, 352.078, 52784.705 23/05/13,07:35:07,01,06,1, 11.9,1,1, 8.109, 10497.117, 352.051, 52784.667 23/05/13,07:35:07,02,06,1, 11.9,1,1, 8.109, 10497.138, 352.021, 52784.682 23/05/13,07:35:07,03,06,1, 11.9,1,1, 8.109, 10497.124, 352.036, 52784.691 23/05/13,07:35:07,04,06,1, 11.9,1,1, 8.109, 10497.159, 352.036, 52784.664 23/05/13,07:35:07,05,06,1, 11.9,1,1, 8.109, 10497.148, 352.023, 52784.622 23/05/13,07:35:07,06,06,1, 11.9,1,1, 8.109, 10497.156, 352.011, 52784.632 23/05/13,07:35:07,07,06,1, 11.9,1,1, 8.109, 10497.150, 352.037, 52784.638 23/05/13,07:35:07,08,06,1, 11.9,1,1, 8.109, 10497.151, 352.021, 52784.668 23/05/13,07:35:07,09,06,1, 11.9,1,1, 8.109, 10497.162, 352.033, 52784.633 23/05/13,07:35:07,10,06,1, 11.9,1,1, 8.109, 10497.155, 351.998, 52784.622 23/05/13,07:35:07,11,06,1, 11.9,1,1, 8.109, 10497.174, 352.011, 52784.621 23/05/13,07:35:07,12,06,1, 11.9,1,1, 8.109, 10497.163, 352.015, 52784.635 23/05/13,07:35:07,13,06,1, 11.9,1,1, 8.109, 10497.164, 352.023, 52784.611 23/05/13,07:35:07,14,06,1, 11.9,1,1, 8.109, 10497.148, 352.019, 52784.621 23/05/13,07:35:07,15,06,1, 11.9,1,1, 8.109, 10497.158, 352.011, 52784.643 23/05/13,07:35:07,16,06,1, 11.9,1,1, 8.109, 10497.191, 351.996, 52784.609 23/05/13,07:35:07,17,06,1, 11.9,1,1, 8.109, 10497.181, 352.011, 52784.640 23/05/13,07:35:07,18,06,1, 11.9,1,1, 8.109, 10497.185, 352.006, 52784.658 23/05/13,07:35:07,19,06,1, 11.9,1,1, 8.109, 10497.187, 351.987, 52784.605 23/05/13,07:35:08,00,07,1, 11.9,1,1, 8.109, 10497.186, 351.987, 52784.605 23/05/13,07:35:08,01,07,1, 11.9,1,1, 8.109, 10497.202, 352.012, 52784.600 23/05/13,07:35:08,02,07,1, 11.9,1,1, 8.109, 10497.200, 351.993, 52784.652 23/05/13,07:35:08,03,07,1, 11.9,1,1, 8.109, 10497.200, 351.997, 52784.623 23/05/13,07:35:08,04,07,1, 11.9,1,1, 8.109, 10497.221, 351.991, 52784.646 23/05/13,07:35:08,05,07,1, 11.9,1,1, 8.109, 10497.204, 351.991, 52784.626 23/05/13,07:35:08,06,07,1, 11.9,1,1, 8.109, 10497.214, 351.974, 52784.560 23/05/13,07:35:08,07,07,1, 11.9,1,1, 8.109, 10497.190, 351.969, 52784.598 23/05/13,07:35:08,08,07,1, 11.9,1,1, 8.109, 10497.244, 351.963, 52784.705 23/05/13,07:35:08,09,07,1, 11.9,1,1, 8.109, 10497.228, 351.955, 52784.559 23/05/13,07:35:08,10,07,1, 11.9,1,1, 8.109, 10497.204, 351.971, 52784.603 23/05/13,07:35:08,11,07,1, 11.9,1,1, 8.109, 10497.215, 351.947, 52784.630 23/05/13,07:35:08,12,07,1, 11.9,1,1, 8.109, 10497.231, 351.973, 52784.571 23/05/13,07:35:08,13,07,1, 11.9,1,1, 8.109, 10497.252, 351.957, 52784.663 23/05/13,07:35:08,14,07,1, 11.9,1,1, 8.109, 10497.246, 351.971, 52784.588 23/05/13,07:35:08,15,07,1, 11.9,1,1, 8.109, 10497.255, 351.971, 52784.671 23/05/13,07:35:08,16,07,1, 11.9,1,1, 8.109, 10497.217, 351.950, 52784.601 23/05/13,07:35:08,17,07,1, 11.9,1,1, 8.109, 10497.246, 351.949, 52784.577 23/05/13,07:35:08,18,07,1, 11.9,1,1, 8.109, 10497.243, 351.939, 52784.582 23/05/13,07:35:08,19,07,1, 11.9,1,1, 8.109, 10497.230, 351.957, 52784.603 23/05/13,07:35:09,00,07,1, 11.9,1,1, 8.105, 10497.228, 351.957, 52784.603 23/05/13,07:35:09,01,07,1, 11.9,1,1, 8.105, 10497.279, 351.941, 52784.562 23/05/13,07:35:09,02,07,1, 11.9,1,1, 8.105, 10497.255, 351.954, 52784.549 23/05/13,07:35:09,03,07,1, 11.9,1,1, 8.105, 10497.264, 351.923, 52784.555 23/05/13,07:35:09,04,07,1, 11.9,1,1, 8.105, 10497.254, 351.941, 52784.538 23/05/13,07:35:09,05,07,1, 11.9,1,1, 8.105, 10497.256, 351.933, 52784.555 23/05/13,07:35:09,06,07,1, 11.9,1,1, 8.105, 10497.292, 351.941, 52784.606 23/05/13,07:35:09,07,07,1, 11.9,1,1, 8.105, 10497.269, 351.927, 52784.563 23/05/13,07:35:09,08,07,1, 11.9,1,1, 8.105, 10497.281, 351.914, 52784.506 23/05/13,07:35:09,09,07,1, 11.9,1,1, 8.105, 10497.284, 351.905, 52784.533 23/05/13,07:35:09,10,07,1, 11.9,1,1, 8.105, 10497.280, 351.920, 52784.514 23/05/13,07:35:09,11,07,1, 11.9,1,1, 8.105, 10497.297, 351.915, 52784.597 23/05/13,07:35:09,12,07,1, 11.9,1,1, 8.105, 10497.301, 351.928, 52784.562 23/05/13,07:35:09,13,07,1, 11.9,1,1, 8.105, 10497.293, 351.887, 52784.546 23/05/13,07:35:09,14,07,1, 11.9,1,1, 8.105, 10497.306, 351.915, 52784.558 23/05/13,07:35:09,15,07,1, 11.9,1,1, 8.105, 10497.325, 351.909, 52784.565 23/05/13,07:35:09,16,07,1, 11.9,1,1, 8.105, 10497.331, 351.914, 52784.578 23/05/13,07:35:09,17,07,1, 11.9,1,1, 8.105, 10497.344, 351.889, 52784.532 23/05/13,07:35:09,18,07,1, 11.9,1,1, 8.105, 10497.335, 351.900, 52784.531 23/05/13,07:35:09,19,07,1, 11.9,1,1, 8.105, 10497.323, 351.889, 52784.565 23/05/13,07:35:10,00,08,1, 11.9,1,1, 8.108, 10497.320, 351.889, 52784.565 23/05/13,07:35:10,01,08,1, 11.9,1,1, 8.108, 10497.348, 351.862, 52784.548 23/05/13,07:35:10,02,08,1, 11.9,1,1, 8.108, 10497.360, 351.877, 52784.522 23/05/13,07:35:10,03,08,1, 11.9,1,1, 8.108, 10497.349, 351.857, 52784.534 23/05/13,07:35:10,04,08,1, 11.9,1,1, 8.108, 10497.335, 351.873, 52784.517 23/05/13,07:35:10,05,08,1, 11.9,1,1, 8.108, 10497.355, 351.878, 52784.513 23/05/13,07:35:10,06,08,1, 11.9,1,1, 8.108, 10497.351, 351.883, 52784.529 23/05/13,07:35:10,07,08,1, 11.9,1,1, 8.108, 10497.366, 351.867, 52784.452 23/05/13,07:35:10,08,08,1, 11.9,1,1, 8.108, 10497.350, 351.874, 52784.504 23/05/13,07:35:10,09,08,1, 11.9,1,1, 8.108, 10497.371, 351.856, 52784.454 23/05/13,07:35:10,10,08,1, 11.9,1,1, 8.108, 10497.381, 351.880, 52784.512 23/05/13,07:35:10,11,08,1, 11.9,1,1, 8.108, 10497.351, 351.868, 52784.530 23/05/13,07:35:10,12,08,1, 11.9,1,1, 8.108, 10497.358, 351.863, 52784.488 23/05/13,07:35:10,13,08,1, 11.9,1,1, 8.108, 10497.388, 351.843, 52784.505 23/05/13,07:35:10,14,08,1, 11.9,1,1, 8.108, 10497.391, 351.819, 52784.466 23/05/13,07:35:10,15,08,1, 11.9,1,1, 8.108, 10497.371, 351.843, 52784.495 23/05/13,07:35:10,16,08,1, 11.9,1,1, 8.108, 10497.370, 351.832, 52784.500 23/05/13,07:35:10,17,08,1, 11.9,1,1, 8.108, 10497.408, 351.836, 52784.455 23/05/13,07:35:10,18,08,1, 11.9,1,1, 8.108, 10497.396, 351.839, 52784.502 23/05/13,07:35:10,19,08,1, 11.9,1,1, 8.108, 10497.384, 351.821, 52784.574 23/05/13,07:35:11,00,08,1, 11.9,1,1, 8.106, 10497.378, 351.821, 52784.574 23/05/13,07:35:11,01,08,1, 11.9,1,1, 8.106, 10497.434, 351.836, 52784.476 23/05/13,07:35:11,02,08,1, 11.9,1,1, 8.106, 10497.407, 351.813, 52784.453 23/05/13,07:35:11,03,08,1, 11.9,1,1, 8.106, 10497.443, 351.802, 52784.477 23/05/13,07:35:11,04,08,1, 11.9,1,1, 8.106, 10497.441, 351.791, 52784.464 23/05/13,07:35:11,05,08,1, 11.9,1,1, 8.106, 10497.430, 351.794, 52784.488 23/05/13,07:35:11,06,08,1, 11.9,1,1, 8.106, 10497.437, 351.816, 52784.496 23/05/13,07:35:11,07,08,1, 11.9,1,1, 8.106, 10497.472, 351.798, 52784.442 23/05/13,07:35:11,08,08,1, 11.9,1,1, 8.106, 10497.455, 351.785, 52784.447 23/05/13,07:35:11,09,08,1, 11.9,1,1, 8.106, 10497.463, 351.768, 52784.435 23/05/13,07:35:11,10,08,1, 11.9,1,1, 8.106, 10497.461, 351.775, 52784.486 23/05/13,07:35:11,11,08,1, 11.9,1,1, 8.106, 10497.436, 351.780, 52784.349 23/05/13,07:35:11,12,08,1, 11.9,1,1, 8.106, 10497.527, 351.781, 52784.515 23/05/13,07:35:11,13,08,1, 11.9,1,1, 8.106, 10497.500, 351.762, 52784.401 23/05/13,07:35:11,14,08,1, 11.9,1,1, 8.106, 10497.494, 351.767, 52784.435 23/05/13,07:35:11,15,08,1, 11.9,1,1, 8.106, 10497.499, 351.762, 52784.433 23/05/13,07:35:11,16,08,1, 11.9,1,1, 8.106, 10497.474, 351.762, 52784.503 23/05/13,07:35:11,17,08,1, 11.9,1,1, 8.106, 10497.483, 351.758, 52784.471 23/05/13,07:35:11,18,08,1, 11.9,1,1, 8.106, 10497.518, 351.758, 52784.473 23/05/13,07:35:11,19,08,1, 11.9,1,1, 8.106, 10497.518, 351.749, 52784.458 23/05/13,07:35:12,00,07,1, 11.9,1,1, 8.106, 10497.512, 351.749, 52784.458 23/05/13,07:35:12,01,07,1, 11.9,1,1, 8.106, 10497.516, 351.752, 52784.463 23/05/13,07:35:12,02,07,1, 11.9,1,1, 8.106, 10497.528, 351.737, 52784.497 23/05/13,07:35:12,03,07,1, 11.9,1,1, 8.106, 10497.543, 351.704, 52784.483 23/05/13,07:35:12,04,07,1, 11.9,1,1, 8.106, 10497.533, 351.725, 52784.497 23/05/13,07:35:12,05,07,1, 11.9,1,1, 8.106, 10497.522, 351.735, 52784.460 23/05/13,07:35:12,06,07,1, 11.9,1,1, 8.106, 10497.566, 351.716, 52784.451 23/05/13,07:35:12,07,07,1, 11.9,1,1, 8.106, 10497.550, 351.723, 52784.467 23/05/13,07:35:12,08,07,1, 11.9,1,1, 8.106, 10497.572, 351.706, 52784.426 23/05/13,07:35:12,09,07,1, 11.9,1,1, 8.106, 10497.575, 351.693, 52784.440 23/05/13,07:35:12,10,07,1, 11.9,1,1, 8.106, 10497.584, 351.690, 52784.439 23/05/13,07:35:12,11,07,1, 11.9,1,1, 8.106, 10497.577, 351.664, 52784.428 23/05/13,07:35:12,12,07,1, 11.9,1,1, 8.106, 10497.588, 351.685, 52784.468 23/05/13,07:35:12,13,07,1, 11.9,1,1, 8.106, 10497.582, 351.679, 52784.419 23/05/13,07:35:12,14,07,1, 11.9,1,1, 8.106, 10497.572, 351.672, 52784.419 23/05/13,07:35:12,15,07,1, 11.9,1,1, 8.106, 10497.592, 351.656, 52784.448 23/05/13,07:35:12,16,07,1, 11.9,1,1, 8.106, 10497.617, 351.637, 52784.439 23/05/13,07:35:12,17,07,1, 11.9,1,1, 8.106, 10497.617, 351.644, 52784.454 23/05/13,07:35:12,18,07,1, 11.9,1,1, 8.106, 10497.612, 351.634, 52784.456 23/05/13,07:35:12,19,07,1, 11.9,1,1, 8.106, 10497.628, 351.622, 52784.439 23/05/13,07:35:13,00,07,1, 11.9,1,1, 8.105, 10497.620, 351.622, 52784.439 23/05/13,07:35:13,01,07,1, 11.9,1,1, 8.105, 10497.627, 351.627, 52784.438 23/05/13,07:35:13,02,07,1, 11.9,1,1, 8.105, 10497.635, 351.624, 52784.399 23/05/13,07:35:13,03,07,1, 11.9,1,1, 8.105, 10497.662, 351.623, 52784.455 23/05/13,07:35:13,04,07,1, 11.9,1,1, 8.105, 10497.661, 351.590, 52784.457 23/05/13,07:35:13,05,07,1, 11.9,1,1, 8.105, 10497.652, 351.588, 52784.491 23/05/13,07:35:13,06,07,1, 11.9,1,1, 8.105, 10497.672, 351.596, 52784.397 23/05/13,07:35:13,07,07,1, 11.9,1,1, 8.105, 10497.685, 351.597, 52784.393 23/05/13,07:35:13,08,07,1, 11.9,1,1, 8.105, 10497.653, 351.582, 52784.427 23/05/13,07:35:13,09,07,1, 11.9,1,1, 8.105, 10497.684, 351.594, 52784.438 23/05/13,07:35:13,10,07,1, 11.9,1,1, 8.105, 10497.716, 351.588, 52784.388 23/05/13,07:35:13,11,07,1, 11.9,1,1, 8.105, 10497.686, 351.582, 52784.405 23/05/13,07:35:13,12,07,1, 11.9,1,1, 8.105, 10497.705, 351.616, 52784.411 23/05/13,07:35:13,13,07,1, 11.9,1,1, 8.105, 10497.696, 351.575, 52784.403 23/05/13,07:35:13,14,07,1, 11.9,1,1, 8.105, 10497.693, 351.561, 52784.416 23/05/13,07:35:13,15,07,1, 11.9,1,1, 8.105, 10497.711, 351.555, 52784.409 23/05/13,07:35:13,16,07,1, 11.9,1,1, 8.105, 10497.689, 351.592, 52784.424 23/05/13,07:35:13,17,07,1, 11.9,1,1, 8.105, 10497.729, 351.562, 52784.443 23/05/13,07:35:13,18,07,1, 11.9,1,1, 8.105, 10497.731, 351.567, 52784.381 23/05/13,07:35:13,19,07,1, 11.9,1,1, 8.105, 10497.725, 351.573, 52784.404 23/05/13,07:35:14,00,07,1, 11.9,1,1, 8.109, 10497.720, 351.573, 52784.404 23/05/13,07:35:14,01,07,1, 11.9,1,1, 8.109, 10497.729, 351.527, 52784.415 23/05/13,07:35:14,02,07,1, 11.9,1,1, 8.109, 10497.719, 351.549, 52784.426 23/05/13,07:35:14,03,07,1, 11.9,1,1, 8.109, 10497.741, 351.535, 52784.411 23/05/13,07:35:14,04,07,1, 11.9,1,1, 8.109, 10497.735, 351.530, 52784.368 23/05/13,07:35:14,05,07,1, 11.9,1,1, 8.109, 10497.765, 351.511, 52784.431 23/05/13,07:35:14,06,07,1, 11.9,1,1, 8.109, 10497.780, 351.511, 52784.416 23/05/13,07:35:14,07,07,1, 11.9,1,1, 8.109, 10497.764, 351.493, 52784.372 23/05/13,07:35:14,08,07,1, 11.9,1,1, 8.109, 10497.764, 351.537, 52784.394 23/05/13,07:35:14,09,07,1, 11.9,1,1, 8.109, 10497.760, 351.519, 52784.447 23/05/13,07:35:14,10,07,1, 11.9,1,1, 8.109, 10497.758, 351.483, 52784.394 23/05/13,07:35:14,11,07,1, 11.9,1,1, 8.109, 10497.771, 351.495, 52784.409 23/05/13,07:35:14,12,07,1, 11.9,1,1, 8.109, 10497.775, 351.485, 52784.395 23/05/13,07:35:14,13,07,1, 11.9,1,1, 8.109, 10497.786, 351.458, 52784.422 23/05/13,07:35:14,14,07,1, 11.9,1,1, 8.109, 10497.792, 351.487, 52784.411 23/05/13,07:35:14,15,07,1, 11.9,1,1, 8.109, 10497.819, 351.466, 52784.360 23/05/13,07:35:14,16,07,1, 11.9,1,1, 8.109, 10497.793, 351.471, 52784.427 23/05/13,07:35:14,17,07,1, 11.9,1,1, 8.109, 10497.810, 351.482, 52784.349 23/05/13,07:35:14,18,07,1, 11.9,1,1, 8.109, 10497.830, 351.471, 52784.441 23/05/13,07:35:14,19,07,1, 11.9,1,1, 8.109, 10497.818, 351.469, 52784.424 23/05/13,07:35:15,00,07,1, 11.8,1,1, 8.108, 10497.812, 351.469, 52784.424 23/05/13,07:35:15,01,07,1, 11.8,1,1, 8.108, 10497.821, 351.455, 52784.405 23/05/13,07:35:15,02,07,1, 11.8,1,1, 8.108, 10497.841, 351.447, 52784.364 23/05/13,07:35:15,03,07,1, 11.8,1,1, 8.108, 10497.829, 351.445, 52784.396 23/05/13,07:35:15,04,07,1, 11.8,1,1, 8.108, 10497.867, 351.413, 52784.390 23/05/13,07:35:15,05,07,1, 11.8,1,1, 8.108, 10497.825, 351.433, 52784.378 23/05/13,07:35:15,06,07,1, 11.8,1,1, 8.108, 10497.845, 351.421, 52784.387 23/05/13,07:35:15,07,07,1, 11.8,1,1, 8.108, 10497.855, 351.412, 52784.387 23/05/13,07:35:15,08,07,1, 11.8,1,1, 8.108, 10497.848, 351.425, 52784.370 23/05/13,07:35:15,09,07,1, 11.8,1,1, 8.108, 10497.874, 351.401, 52784.382 23/05/13,07:35:15,10,07,1, 11.8,1,1, 8.108, 10497.860, 351.397, 52784.385 23/05/13,07:35:15,11,07,1, 11.8,1,1, 8.108, 10497.860, 351.397, 52784.379 23/05/13,07:35:15,12,07,1, 11.8,1,1, 8.108, 10497.893, 351.395, 52784.413 23/05/13,07:35:15,13,07,1, 11.8,1,1, 8.108, 10497.899, 351.390, 52784.372 23/05/13,07:35:15,14,07,1, 11.8,1,1, 8.108, 10497.871, 351.372, 52784.353 23/05/13,07:35:15,15,07,1, 11.8,1,1, 8.108, 10497.883, 351.377, 52784.338 23/05/13,07:35:15,16,07,1, 11.8,1,1, 8.108, 10497.879, 351.375, 52784.386 23/05/13,07:35:15,17,07,1, 11.8,1,1, 8.108, 10497.885, 351.371, 52784.376 23/05/13,07:35:15,18,07,1, 11.8,1,1, 8.108, 10497.907, 351.356, 52784.368 23/05/13,07:35:15,19,07,1, 11.8,1,1, 8.108, 10497.904, 351.360, 52784.382 23/05/13,07:35:16,00,07,1, 12.0,1,1, 8.109, 10497.904, 351.360, 52784.382 23/05/13,07:35:16,01,07,1, 12.0,1,1, 8.109, 10497.925, 351.337, 52784.368 23/05/13,07:35:16,02,07,1, 12.0,1,1, 8.109, 10497.907, 351.353, 52784.386 23/05/13,07:35:16,03,07,1, 12.0,1,1, 8.109, 10497.921, 351.348, 52784.328 23/05/13,07:35:16,04,07,1, 12.0,1,1, 8.109, 10497.946, 351.323, 52784.349 23/05/13,07:35:16,05,07,1, 12.0,1,1, 8.109, 10497.923, 351.315, 52784.379 23/05/13,07:35:16,06,07,1, 12.0,1,1, 8.109, 10497.943, 351.335, 52784.372 23/05/13,07:35:16,07,07,1, 12.0,1,1, 8.109, 10497.953, 351.314, 52784.413 23/05/13,07:35:16,08,07,1, 12.0,1,1, 8.109, 10497.943, 351.317, 52784.374 23/05/13,07:35:16,09,07,1, 12.0,1,1, 8.109, 10497.956, 351.317, 52784.392 23/05/13,07:35:16,10,07,1, 12.0,1,1, 8.109, 10497.958, 351.291, 52784.368 23/05/13,07:35:16,11,07,1, 12.0,1,1, 8.109, 10497.932, 351.289, 52784.378 23/05/13,07:35:16,12,07,1, 12.0,1,1, 8.109, 10497.942, 351.281, 52784.395 23/05/13,07:35:16,13,07,1, 12.0,1,1, 8.109, 10497.955, 351.279, 52784.382 23/05/13,07:35:16,14,07,1, 12.0,1,1, 8.109, 10497.954, 351.269, 52784.423 23/05/13,07:35:16,15,07,1, 12.0,1,1, 8.109, 10497.950, 351.276, 52784.395 23/05/13,07:35:16,16,07,1, 12.0,1,1, 8.109, 10497.953, 351.294, 52784.388 23/05/13,07:35:16,17,07,1, 12.0,1,1, 8.109, 10497.942, 351.270, 52784.379 23/05/13,07:35:16,18,07,1, 12.0,1,1, 8.109, 10497.977, 351.273, 52784.444 23/05/13,07:35:16,19,07,1, 12.0,1,1, 8.109, 10497.954, 351.259, 52784.394 23/05/13,07:35:17,00,07,1, 11.9,1,1, 8.108, 10497.954, 351.259, 52784.394 23/05/13,07:35:17,01,07,1, 11.9,1,1, 8.108, 10497.972, 351.256, 52784.361 23/05/13,07:35:17,02,07,1, 11.9,1,1, 8.108, 10497.966, 351.239, 52784.437 23/05/13,07:35:17,03,07,1, 11.9,1,1, 8.108, 10497.967, 351.247, 52784.380 23/05/13,07:35:17,04,07,1, 11.9,1,1, 8.108, 10497.997, 351.231, 52784.331 23/05/13,07:35:17,05,07,1, 11.9,1,1, 8.108, 10497.945, 351.222, 52784.368 23/05/13,07:35:17,06,07,1, 11.9,1,1, 8.108, 10497.968, 351.224, 52784.371 23/05/13,07:35:17,07,07,1, 11.9,1,1, 8.108, 10497.976, 351.227, 52784.372 23/05/13,07:35:17,08,07,1, 11.9,1,1, 8.108, 10497.942, 351.228, 52784.391 23/05/13,07:35:17,09,07,1, 11.9,1,1, 8.108, 10497.985, 351.214, 52784.373 23/05/13,07:35:17,10,07,1, 11.9,1,1, 8.108, 10497.995, 351.232, 52784.421 23/05/13,07:35:17,11,07,1, 11.9,1,1, 8.108, 10497.975, 351.232, 52784.402 23/05/13,07:35:17,12,07,1, 11.9,1,1, 8.108, 10497.981, 351.212, 52784.391 23/05/13,07:35:17,13,07,1, 11.9,1,1, 8.108, 10497.987, 351.238, 52784.378 23/05/13,07:35:17,14,07,1, 11.9,1,1, 8.108, 10497.971, 351.222, 52784.404 23/05/13,07:35:17,15,07,1, 11.9,1,1, 8.108, 10497.979, 351.223, 52784.402 23/05/13,07:35:17,16,07,1, 11.9,1,1, 8.108, 10498.014, 351.226, 52784.357 23/05/13,07:35:17,17,07,1, 11.9,1,1, 8.108, 10497.971, 351.205, 52784.469 23/05/13,07:35:17,18,07,1, 11.9,1,1, 8.108, 10498.004, 351.194, 52784.402 23/05/13,07:35:17,19,07,1, 11.9,1,1, 8.108, 10497.973, 351.194, 52784.430 23/05/13,07:35:18,00,07,1, 11.9,1,1, 8.106, 10497.971, 351.194, 52784.430 23/05/13,07:35:18,01,07,1, 11.9,1,1, 8.106, 10497.963, 351.175, 52784.399 23/05/13,07:35:18,02,07,1, 11.9,1,1, 8.106, 10497.963, 351.185, 52784.405 23/05/13,07:35:18,03,07,1, 11.9,1,1, 8.106, 10497.965, 351.177, 52784.399 23/05/13,07:35:18,04,07,1, 11.9,1,1, 8.106, 10497.960, 351.158, 52784.420 23/05/13,07:35:18,05,07,1, 11.9,1,1, 8.106, 10497.980, 351.158, 52784.397 23/05/13,07:35:18,06,07,1, 11.9,1,1, 8.106, 10497.968, 351.156, 52784.426 23/05/13,07:35:18,07,07,1, 11.9,1,1, 8.106, 10497.974, 351.161, 52784.432 23/05/13,07:35:18,08,07,1, 11.9,1,1, 8.106, 10497.957, 351.164, 52784.448 23/05/13,07:35:18,09,07,1, 11.9,1,1, 8.106, 10497.982, 351.136, 52784.447 23/05/13,07:35:18,10,07,1, 11.9,1,1, 8.106, 10497.968, 351.154, 52784.397 23/05/13,07:35:18,11,07,1, 11.9,1,1, 8.106, 10497.971, 351.161, 52784.425 23/05/13,07:35:18,12,07,1, 11.9,1,1, 8.106, 10497.975, 351.156, 52784.435 23/05/13,07:35:18,13,07,1, 11.9,1,1, 8.106, 10497.963, 351.162, 52784.418 23/05/13,07:35:18,14,07,1, 11.9,1,1, 8.106, 10497.971, 351.133, 52784.402 23/05/13,07:35:18,15,07,1, 11.9,1,1, 8.106, 10497.970, 351.115, 52784.389 23/05/13,07:35:18,16,07,1, 11.9,1,1, 8.106, 10497.954, 351.131, 52784.385 23/05/13,07:35:18,17,07,1, 11.9,1,1, 8.106, 10497.980, 351.103, 52784.371 23/05/13,07:35:18,18,07,1, 11.9,1,1, 8.106, 10498.003, 351.121, 52784.432 23/05/13,07:35:18,19,07,1, 11.9,1,1, 8.106, 10497.971, 351.115, 52784.425 23/05/13,07:35:19,00,07,1, 11.9,1,1, 8.111, 10497.971, 351.115, 52784.425 23/05/13,07:35:19,01,07,1, 11.9,1,1, 8.111, 10497.993, 351.118, 52784.433 23/05/13,07:35:19,02,07,1, 11.9,1,1, 8.111, 10497.946, 351.105, 52784.446 23/05/13,07:35:19,03,07,1, 11.9,1,1, 8.111, 10497.945, 351.112, 52784.433 23/05/13,07:35:19,04,07,1, 11.9,1,1, 8.111, 10497.973, 351.117, 52784.458 23/05/13,07:35:19,05,07,1, 11.9,1,1, 8.111, 10497.939, 351.115, 52784.458 23/05/13,07:35:19,06,07,1, 11.9,1,1, 8.111, 10497.949, 351.110, 52784.408 23/05/13,07:35:19,07,07,1, 11.9,1,1, 8.111, 10497.962, 351.125, 52784.424 23/05/13,07:35:19,08,07,1, 11.9,1,1, 8.111, 10497.945, 351.114, 52784.437 23/05/13,07:35:19,09,07,1, 11.9,1,1, 8.111, 10497.941, 351.107, 52784.478 23/05/13,07:35:19,10,07,1, 11.9,1,1, 8.111, 10497.944, 351.092, 52784.447 23/05/13,07:35:19,11,07,1, 11.9,1,1, 8.111, 10497.938, 351.100, 52784.447 23/05/13,07:35:19,12,07,1, 11.9,1,1, 8.111, 10497.933, 351.073, 52784.424 23/05/13,07:35:19,13,07,1, 11.9,1,1, 8.111, 10497.935, 351.080, 52784.464 23/05/13,07:35:19,14,07,1, 11.9,1,1, 8.111, 10497.952, 351.101, 52784.426 23/05/13,07:35:19,15,07,1, 11.9,1,1, 8.111, 10497.949, 351.090, 52784.434 23/05/13,07:35:19,16,07,1, 11.9,1,1, 8.111, 10497.941, 351.117, 52784.428 23/05/13,07:35:19,17,07,1, 11.9,1,1, 8.111, 10497.925, 351.109, 52784.418 23/05/13,07:35:19,18,07,1, 11.9,1,1, 8.111, 10497.934, 351.099, 52784.420 23/05/13,07:35:19,19,07,1, 11.9,1,1, 8.111, 10497.937, 351.133, 52784.454 23/05/13,07:35:20,00,07,1, 11.9,1,1, 8.111, 10497.929, 351.133, 52784.454 23/05/13,07:35:20,01,07,1, 11.9,1,1, 8.111, 10497.910, 351.110, 52784.465 23/05/13,07:35:20,02,07,1, 11.9,1,1, 8.111, 10497.931, 351.106, 52784.463 23/05/13,07:35:20,03,07,1, 11.9,1,1, 8.111, 10497.921, 351.093, 52784.331 23/05/13,07:35:20,04,07,1, 11.9,1,1, 8.111, 10497.871, 351.111, 52784.386 23/05/13,07:35:20,05,07,1, 11.9,1,1, 8.111, 10497.921, 351.123, 52784.430 23/05/13,07:35:20,06,07,1, 11.9,1,1, 8.111, 10497.887, 351.096, 52784.453 23/05/13,07:35:20,07,07,1, 11.9,1,1, 8.111, 10497.904, 351.110, 52784.457 23/05/13,07:35:20,08,07,1, 11.9,1,1, 8.111, 10497.894, 351.116, 52784.457 23/05/13,07:35:20,09,07,1, 11.9,1,1, 8.111, 10497.883, 351.090, 52784.460 23/05/13,07:35:20,10,07,1, 11.9,1,1, 8.111, 10497.874, 351.096, 52784.457 23/05/13,07:35:20,11,07,1, 11.9,1,1, 8.111, 10497.873, 351.099, 52784.454 23/05/13,07:35:20,12,07,1, 11.9,1,1, 8.111, 10497.864, 351.100, 52784.458 23/05/13,07:35:20,13,07,1, 11.9,1,1, 8.111, 10497.867, 351.112, 52784.461 23/05/13,07:35:20,14,07,1, 11.9,1,1, 8.111, 10497.889, 351.084, 52784.475 23/05/13,07:35:20,15,07,1, 11.9,1,1, 8.111, 10497.850, 351.124, 52784.484 23/05/13,07:35:20,16,07,1, 11.9,1,1, 8.111, 10497.834, 351.111, 52784.443 23/05/13,07:35:20,17,07,1, 11.9,1,1, 8.111, 10497.871, 351.107, 52784.488 23/05/13,07:35:20,18,07,1, 11.9,1,1, 8.111, 10497.858, 351.084, 52784.456 23/05/13,07:35:20,19,07,1, 11.9,1,1, 8.111, 10497.866, 351.123, 52784.499 23/05/13,07:35:21,00,08,1, 12.0,1,1, 8.106, 10497.862, 351.123, 52784.499 23/05/13,07:35:21,01,08,1, 12.0,1,1, 8.106, 10497.844, 351.123, 52784.485 23/05/13,07:35:21,02,08,1, 12.0,1,1, 8.106, 10497.812, 351.109, 52784.493 23/05/13,07:35:21,03,08,1, 12.0,1,1, 8.106, 10497.833, 351.115, 52784.462 23/05/13,07:35:21,04,08,1, 12.0,1,1, 8.106, 10497.823, 351.120, 52784.484 23/05/13,07:35:21,05,08,1, 12.0,1,1, 8.106, 10497.809, 351.121, 52784.497 23/05/13,07:35:21,06,08,1, 12.0,1,1, 8.106, 10497.822, 351.119, 52784.520 23/05/13,07:35:21,07,08,1, 12.0,1,1, 8.106, 10497.823, 351.126, 52784.519 23/05/13,07:35:21,08,08,1, 12.0,1,1, 8.106, 10497.795, 351.138, 52784.506 23/05/13,07:35:21,09,08,1, 12.0,1,1, 8.106, 10497.811, 351.126, 52784.543 23/05/13,07:35:21,10,08,1, 12.0,1,1, 8.106, 10497.778, 351.149, 52784.502 23/05/13,07:35:21,11,08,1, 12.0,1,1, 8.106, 10497.804, 351.118, 52784.517 23/05/13,07:35:21,12,08,1, 12.0,1,1, 8.106, 10497.775, 351.124, 52784.505 23/05/13,07:35:21,13,08,1, 12.0,1,1, 8.106, 10497.788, 351.134, 52784.500 23/05/13,07:35:21,14,08,1, 12.0,1,1, 8.106, 10497.785, 351.150, 52784.511 23/05/13,07:35:21,15,08,1, 12.0,1,1, 8.106, 10497.765, 351.134, 52784.513 23/05/13,07:35:21,16,08,1, 12.0,1,1, 8.106, 10497.766, 351.121, 52784.528 23/05/13,07:35:21,17,08,1, 12.0,1,1, 8.106, 10497.760, 351.141, 52784.605 23/05/13,07:35:21,18,08,1, 12.0,1,1, 8.106, 10497.751, 351.139, 52784.529 23/05/13,07:35:21,19,08,1, 12.0,1,1, 8.106, 10497.755, 351.149, 52784.541 23/05/13,07:35:22,00,08,1, 11.9,1,1, 8.109, 10497.754, 351.149, 52784.541 23/05/13,07:35:22,01,08,1, 11.9,1,1, 8.109, 10497.754, 351.157, 52784.570 23/05/13,07:35:22,02,08,1, 11.9,1,1, 8.109, 10497.737, 351.149, 52784.569 23/05/13,07:35:22,03,08,1, 11.9,1,1, 8.109, 10497.743, 351.151, 52784.575 23/05/13,07:35:22,04,08,1, 11.9,1,1, 8.109, 10497.707, 351.158, 52784.604 23/05/13,07:35:22,05,08,1, 11.9,1,1, 8.109, 10497.723, 351.141, 52784.563 23/05/13,07:35:22,06,08,1, 11.9,1,1, 8.109, 10497.724, 351.159, 52784.551 23/05/13,07:35:22,07,08,1, 11.9,1,1, 8.109, 10497.712, 351.145, 52784.589 23/05/13,07:35:22,08,08,1, 11.9,1,1, 8.109, 10497.706, 351.160, 52784.615 23/05/13,07:35:22,09,08,1, 11.9,1,1, 8.109, 10497.693, 351.165, 52784.582 23/05/13,07:35:22,10,08,1, 11.9,1,1, 8.109, 10497.681, 351.174, 52784.601 23/05/13,07:35:22,11,08,1, 11.9,1,1, 8.109, 10497.697, 351.162, 52784.574 23/05/13,07:35:22,12,08,1, 11.9,1,1, 8.109, 10497.659, 351.178, 52784.589 23/05/13,07:35:22,13,08,1, 11.9,1,1, 8.109, 10497.680, 351.186, 52784.600 23/05/13,07:35:22,14,08,1, 11.9,1,1, 8.109, 10497.662, 351.166, 52784.572 23/05/13,07:35:22,15,08,1, 11.9,1,1, 8.109, 10497.668, 351.197, 52784.592 23/05/13,07:35:22,16,08,1, 11.9,1,1, 8.109, 10497.642, 351.199, 52784.584 23/05/13,07:35:22,17,08,1, 11.9,1,1, 8.109, 10497.655, 351.209, 52784.583 23/05/13,07:35:22,18,08,1, 11.9,1,1, 8.109, 10497.658, 351.178, 52784.571 23/05/13,07:35:22,19,08,1, 11.9,1,1, 8.109, 10497.630, 351.200, 52784.587 23/05/13,07:35:23,00,08,1, 11.9,1,1, 8.113, 10497.628, 351.200, 52784.587 23/05/13,07:35:23,01,08,1, 11.9,1,1, 8.113, 10497.629, 351.206, 52784.623 23/05/13,07:35:23,02,08,1, 11.9,1,1, 8.113, 10497.618, 351.186, 52784.594 23/05/13,07:35:23,03,08,1, 11.9,1,1, 8.113, 10497.608, 351.187, 52784.595 23/05/13,07:35:23,04,08,1, 11.9,1,1, 8.113, 10497.623, 351.196, 52784.589 23/05/13,07:35:23,05,08,1, 11.9,1,1, 8.113, 10497.591, 351.233, 52784.657 23/05/13,07:35:23,06,08,1, 11.9,1,1, 8.113, 10497.611, 351.232, 52784.626 23/05/13,07:35:23,07,08,1, 11.9,1,1, 8.113, 10497.610, 351.208, 52784.636 23/05/13,07:35:23,08,08,1, 11.9,1,1, 8.113, 10497.596, 351.226, 52784.667 23/05/13,07:35:23,09,08,1, 11.9,1,1, 8.113, 10497.589, 351.228, 52784.677 23/05/13,07:35:23,10,08,1, 11.9,1,1, 8.113, 10497.577, 351.232, 52784.635 23/05/13,07:35:23,11,08,1, 11.9,1,1, 8.113, 10497.563, 351.232, 52784.646 23/05/13,07:35:23,12,08,1, 11.9,1,1, 8.113, 10497.586, 351.246, 52784.652 23/05/13,07:35:23,13,08,1, 11.9,1,1, 8.113, 10497.555, 351.249, 52784.616 23/05/13,07:35:23,14,08,1, 11.9,1,1, 8.113, 10497.570, 351.233, 52784.639 23/05/13,07:35:23,15,08,1, 11.9,1,1, 8.113, 10497.548, 351.238, 52784.647 23/05/13,07:35:23,16,08,1, 11.9,1,1, 8.113, 10497.560, 351.230, 52784.697 23/05/13,07:35:23,17,08,1, 11.9,1,1, 8.113, 10497.531, 351.229, 52784.675 23/05/13,07:35:23,18,08,1, 11.9,1,1, 8.113, 10497.553, 351.245, 52784.665 23/05/13,07:35:23,19,08,1, 11.9,1,1, 8.113, 10497.509, 351.254, 52784.650 23/05/13,07:35:24,00,07,1, 11.9,1,1, 8.106, 10497.503, 351.254, 52784.650 23/05/13,07:35:24,01,07,1, 11.9,1,1, 8.106, 10497.521, 351.248, 52784.663 23/05/13,07:35:24,02,07,1, 11.9,1,1, 8.106, 10497.500, 351.280, 52784.711 23/05/13,07:35:24,03,07,1, 11.9,1,1, 8.106, 10497.511, 351.276, 52784.706 23/05/13,07:35:24,04,07,1, 11.9,1,1, 8.106, 10497.498, 351.267, 52784.673 23/05/13,07:35:24,05,07,1, 11.9,1,1, 8.106, 10497.518, 351.262, 52784.683 23/05/13,07:35:24,06,07,1, 11.9,1,1, 8.106, 10497.495, 351.287, 52784.704 23/05/13,07:35:24,07,07,1, 11.9,1,1, 8.106, 10497.512, 351.275, 52784.638 23/05/13,07:35:24,08,07,1, 11.9,1,1, 8.106, 10497.494, 351.293, 52784.635 23/05/13,07:35:24,09,07,1, 11.9,1,1, 8.106, 10497.495, 351.299, 52784.673 23/05/13,07:35:24,10,07,1, 11.9,1,1, 8.106, 10497.452, 351.290, 52784.696 23/05/13,07:35:24,11,07,1, 11.9,1,1, 8.106, 10497.463, 351.298, 52784.673 23/05/13,07:35:24,12,07,1, 11.9,1,1, 8.106, 10497.466, 351.321, 52784.674 23/05/13,07:35:24,13,07,1, 11.9,1,1, 8.106, 10497.467, 351.320, 52784.716 23/05/13,07:35:24,14,07,1, 11.9,1,1, 8.106, 10497.467, 351.310, 52784.737 23/05/13,07:35:24,15,07,1, 11.9,1,1, 8.106, 10497.458, 351.324, 52784.708 23/05/13,07:35:24,16,07,1, 11.9,1,1, 8.106, 10497.441, 351.307, 52784.695 23/05/13,07:35:24,17,07,1, 11.9,1,1, 8.106, 10497.445, 351.338, 52784.699 23/05/13,07:35:24,18,07,1, 11.9,1,1, 8.106, 10497.448, 351.344, 52784.687 23/05/13,07:35:24,19,07,1, 11.9,1,1, 8.106, 10497.430, 351.337, 52784.679 23/05/13,07:35:25,00,07,1, 11.9,1,1, 8.109, 10497.428, 351.337, 52784.679 23/05/13,07:35:25,01,07,1, 11.9,1,1, 8.109, 10497.435, 351.366, 52784.751 23/05/13,07:35:25,02,07,1, 11.9,1,1, 8.109, 10497.403, 351.356, 52784.718 23/05/13,07:35:25,03,07,1, 11.9,1,1, 8.109, 10497.419, 351.363, 52784.771 23/05/13,07:35:25,04,07,1, 11.9,1,1, 8.109, 10497.405, 351.363, 52784.726 23/05/13,07:35:25,05,07,1, 11.9,1,1, 8.109, 10497.399, 351.334, 52784.693 23/05/13,07:35:25,06,07,1, 11.9,1,1, 8.109, 10497.420, 351.380, 52784.697 23/05/13,07:35:25,07,07,1, 11.9,1,1, 8.109, 10497.410, 351.366, 52784.760 23/05/13,07:35:25,08,07,1, 11.9,1,1, 8.109, 10497.406, 351.400, 52784.752 23/05/13,07:35:25,09,07,1, 11.9,1,1, 8.109, 10497.405, 351.390, 52784.707 23/05/13,07:35:25,10,07,1, 11.9,1,1, 8.109, 10497.391, 351.409, 52784.708 23/05/13,07:35:25,11,07,1, 11.9,1,1, 8.109, 10497.379, 351.398, 52784.714 23/05/13,07:35:25,12,07,1, 11.9,1,1, 8.109, 10497.391, 351.378, 52784.718 23/05/13,07:35:25,13,07,1, 11.9,1,1, 8.109, 10497.370, 351.411, 52784.767 23/05/13,07:35:25,14,07,1, 11.9,1,1, 8.109, 10497.371, 351.434, 52784.778 23/05/13,07:35:25,15,07,1, 11.9,1,1, 8.109, 10497.358, 351.430, 52784.775 23/05/13,07:35:25,16,07,1, 11.9,1,1, 8.109, 10497.385, 351.422, 52784.762 23/05/13,07:35:25,17,07,1, 11.9,1,1, 8.109, 10497.348, 351.422, 52784.740 23/05/13,07:35:25,18,07,1, 11.9,1,1, 8.109, 10497.390, 351.433, 52784.754 23/05/13,07:35:25,19,07,1, 11.9,1,1, 8.109, 10497.333, 351.450, 52784.756 23/05/13,07:35:26,00,08,1, 11.9,1,1, 8.105, 10497.328, 351.450, 52784.756 23/05/13,07:35:26,01,08,1, 11.9,1,1, 8.105, 10497.359, 351.446, 52784.750 23/05/13,07:35:26,02,08,1, 11.9,1,1, 8.105, 10497.339, 351.447, 52784.761 23/05/13,07:35:26,03,08,1, 11.9,1,1, 8.105, 10497.311, 351.454, 52784.790 23/05/13,07:35:26,04,08,1, 11.9,1,1, 8.105, 10497.310, 351.455, 52784.761 23/05/13,07:35:26,05,08,1, 11.9,1,1, 8.105, 10497.287, 351.459, 52784.769 23/05/13,07:35:26,06,08,1, 11.9,1,1, 8.105, 10497.307, 351.485, 52784.829 23/05/13,07:35:26,07,08,1, 11.9,1,1, 8.105, 10497.337, 351.477, 52784.787 23/05/13,07:35:26,08,08,1, 11.9,1,1, 8.105, 10497.312, 351.470, 52784.807 23/05/13,07:35:26,09,08,1, 11.9,1,1, 8.105, 10497.337, 351.477, 52784.788 23/05/13,07:35:26,10,08,1, 11.9,1,1, 8.105, 10497.304, 351.497, 52784.804 23/05/13,07:35:26,11,08,1, 11.9,1,1, 8.105, 10497.315, 351.495, 52784.796 23/05/13,07:35:26,12,08,1, 11.9,1,1, 8.105, 10497.299, 351.496, 52784.769 23/05/13,07:35:26,13,08,1, 11.9,1,1, 8.105, 10497.315, 351.504, 52784.813 23/05/13,07:35:26,14,08,1, 11.9,1,1, 8.105, 10497.289, 351.519, 52784.830 23/05/13,07:35:26,15,08,1, 11.9,1,1, 8.105, 10497.327, 351.506, 52784.840 23/05/13,07:35:26,16,08,1, 11.9,1,1, 8.105, 10497.310, 351.525, 52784.817 23/05/13,07:35:26,17,08,1, 11.9,1,1, 8.105, 10497.303, 351.558, 52784.832 23/05/13,07:35:26,18,08,1, 11.9,1,1, 8.105, 10497.286, 351.539, 52784.821 23/05/13,07:35:26,19,08,1, 11.9,1,1, 8.105, 10497.297, 351.534, 52784.824 23/05/13,07:35:27,00,08,1, 11.9,1,1, 8.109, 10497.295, 351.534, 52784.824 23/05/13,07:35:27,01,08,1, 11.9,1,1, 8.109, 10497.291, 351.559, 52784.808 23/05/13,07:35:27,02,08,1, 11.9,1,1, 8.109, 10497.284, 351.535, 52784.844 23/05/13,07:35:27,03,08,1, 11.9,1,1, 8.109, 10497.281, 351.579, 52784.825 23/05/13,07:35:27,04,08,1, 11.9,1,1, 8.109, 10497.270, 351.563, 52784.831 23/05/13,07:35:27,05,08,1, 11.9,1,1, 8.109, 10497.262, 351.583, 52784.846 23/05/13,07:35:27,06,08,1, 11.9,1,1, 8.109, 10497.278, 351.602, 52784.861 23/05/13,07:35:27,07,08,1, 11.9,1,1, 8.109, 10497.252, 351.579, 52784.811 23/05/13,07:35:27,08,08,1, 11.9,1,1, 8.109, 10497.247, 351.586, 52784.834 23/05/13,07:35:27,09,08,1, 11.9,1,1, 8.109, 10497.260, 351.593, 52784.860 23/05/13,07:35:27,10,08,1, 11.9,1,1, 8.109, 10497.265, 351.592, 52784.828 23/05/13,07:35:27,11,08,1, 11.9,1,1, 8.109, 10497.265, 351.587, 52784.843 23/05/13,07:35:27,12,08,1, 11.9,1,1, 8.109, 10497.242, 351.604, 52784.867 23/05/13,07:35:27,13,08,1, 11.9,1,1, 8.109, 10497.255, 351.609, 52784.920 23/05/13,07:35:27,14,08,1, 11.9,1,1, 8.109, 10497.262, 351.618, 52784.872 23/05/13,07:35:27,15,08,1, 11.9,1,1, 8.109, 10497.248, 351.618, 52784.868 23/05/13,07:35:27,16,08,1, 11.9,1,1, 8.109, 10497.237, 351.636, 52784.870 23/05/13,07:35:27,17,08,1, 11.9,1,1, 8.109, 10497.263, 351.640, 52784.866 23/05/13,07:35:27,18,08,1, 11.9,1,1, 8.109, 10497.251, 351.643, 52784.847 23/05/13,07:35:27,19,08,1, 11.9,1,1, 8.109, 10497.237, 351.642, 52784.851 23/05/13,07:35:28,00,07,1, 11.9,1,1, 8.109, 10497.236, 351.642, 52784.851 23/05/13,07:35:28,01,07,1, 11.9,1,1, 8.109, 10497.226, 351.667, 52784.910 23/05/13,07:35:28,02,07,1, 11.9,1,1, 8.109, 10497.237, 351.657, 52784.859 23/05/13,07:35:28,03,07,1, 11.9,1,1, 8.109, 10497.236, 351.657, 52784.880 23/05/13,07:35:28,04,07,1, 11.9,1,1, 8.109, 10497.248, 351.657, 52784.910 23/05/13,07:35:28,05,07,1, 11.9,1,1, 8.109, 10497.235, 351.642, 52784.873 23/05/13,07:35:28,06,07,1, 11.9,1,1, 8.109, 10497.224, 351.669, 52784.950 23/05/13,07:35:28,07,07,1, 11.9,1,1, 8.109, 10497.224, 351.671, 52784.927 23/05/13,07:35:28,08,07,1, 11.9,1,1, 8.109, 10497.224, 351.700, 52784.917 23/05/13,07:35:28,09,07,1, 11.9,1,1, 8.109, 10497.220, 351.695, 52784.951 23/05/13,07:35:28,10,07,1, 11.9,1,1, 8.109, 10497.246, 351.702, 52784.900 23/05/13,07:35:28,11,07,1, 11.9,1,1, 8.109, 10497.233, 351.681, 52784.913 23/05/13,07:35:28,12,07,1, 11.9,1,1, 8.109, 10497.191, 351.681, 52784.896 23/05/13,07:35:28,13,07,1, 11.9,1,1, 8.109, 10497.199, 351.683, 52784.950 23/05/13,07:35:28,14,07,1, 11.9,1,1, 8.109, 10497.215, 351.705, 52784.958 23/05/13,07:35:28,15,07,1, 11.9,1,1, 8.109, 10497.216, 351.693, 52784.927 23/05/13,07:35:28,16,07,1, 11.9,1,1, 8.109, 10497.226, 351.734, 52784.945 23/05/13,07:35:28,17,07,1, 11.9,1,1, 8.109, 10497.211, 351.723, 52784.927 23/05/13,07:35:28,18,07,1, 11.9,1,1, 8.109, 10497.195, 351.713, 52784.956 23/05/13,07:35:28,19,07,1, 11.9,1,1, 8.109, 10497.210, 351.728, 52784.901 23/05/13,07:35:29,00,08,1, 11.9,1,1, 8.111, 10497.203, 351.728, 52784.901 23/05/13,07:35:29,01,08,1, 11.9,1,1, 8.111, 10497.183, 351.730, 52784.927 23/05/13,07:35:29,02,08,1, 11.9,1,1, 8.111, 10497.194, 351.752, 52784.942 23/05/13,07:35:29,03,08,1, 11.9,1,1, 8.111, 10497.197, 351.753, 52784.977 23/05/13,07:35:29,04,08,1, 11.9,1,1, 8.111, 10497.201, 351.767, 52784.944 23/05/13,07:35:29,05,08,1, 11.9,1,1, 8.111, 10497.200, 351.776, 52784.902 23/05/13,07:35:29,06,08,1, 11.9,1,1, 8.111, 10497.189, 351.775, 52784.944 23/05/13,07:35:29,07,08,1, 11.9,1,1, 8.111, 10497.187, 351.761, 52784.958 23/05/13,07:35:29,08,08,1, 11.9,1,1, 8.111, 10497.209, 351.775, 52784.951 23/05/13,07:35:29,09,08,1, 11.9,1,1, 8.111, 10497.198, 351.773, 52784.944 23/05/13,07:35:29,10,08,1, 11.9,1,1, 8.111, 10497.213, 351.786, 52784.952 23/05/13,07:35:29,11,08,1, 11.9,1,1, 8.111, 10497.179, 351.771, 52784.940 23/05/13,07:35:29,12,08,1, 11.9,1,1, 8.111, 10497.197, 351.813, 52784.957 23/05/13,07:35:29,13,08,1, 11.9,1,1, 8.111, 10497.208, 351.816, 52784.995 23/05/13,07:35:29,14,08,1, 11.9,1,1, 8.111, 10497.188, 351.783, 52784.949 23/05/13,07:35:29,15,08,1, 11.9,1,1, 8.111, 10497.206, 351.796, 52784.948 23/05/13,07:35:29,16,08,1, 11.9,1,1, 8.111, 10497.187, 351.806, 52784.954 23/05/13,07:35:29,17,08,1, 11.9,1,1, 8.111, 10497.203, 351.812, 52784.982 23/05/13,07:35:29,18,08,1, 11.9,1,1, 8.111, 10497.205, 351.813, 52785.002 23/05/13,07:35:29,19,08,1, 11.9,1,1, 8.111, 10497.211, 351.811, 52784.971 23/05/13,07:35:30,00,08,1, 11.9,1,1, 8.113, 10497.203, 351.811, 52784.971 23/05/13,07:35:30,01,08,1, 11.9,1,1, 8.113, 10497.198, 351.849, 52784.978 23/05/13,07:35:30,02,08,1, 11.9,1,1, 8.113, 10497.198, 351.851, 52784.967 23/05/13,07:35:30,03,08,1, 11.9,1,1, 8.113, 10497.162, 351.848, 52784.993 23/05/13,07:35:30,04,08,1, 11.9,1,1, 8.113, 10497.182, 351.857, 52785.000 23/05/13,07:35:30,05,08,1, 11.9,1,1, 8.113, 10497.184, 351.851, 52784.972 23/05/13,07:35:30,06,08,1, 11.9,1,1, 8.113, 10497.181, 351.872, 52784.966 23/05/13,07:35:30,07,08,1, 11.9,1,1, 8.113, 10497.191, 351.872, 52784.947 23/05/13,07:35:30,08,08,1, 11.9,1,1, 8.113, 10497.168, 351.868, 52784.999 23/05/13,07:35:30,09,08,1, 11.9,1,1, 8.113, 10497.206, 351.887, 52784.982 23/05/13,07:35:30,10,08,1, 11.9,1,1, 8.113, 10497.182, 351.878, 52784.963 23/05/13,07:35:30,11,08,1, 11.9,1,1, 8.113, 10497.182, 351.892, 52784.962 23/05/13,07:35:30,12,08,1, 11.9,1,1, 8.113, 10497.183, 351.893, 52784.992 23/05/13,07:35:30,13,08,1, 11.9,1,1, 8.113, 10497.174, 351.892, 52784.939 23/05/13,07:35:30,14,08,1, 11.9,1,1, 8.113, 10497.198, 351.900, 52784.972 23/05/13,07:35:30,15,08,1, 11.9,1,1, 8.113, 10497.170, 351.898, 52785.047 23/05/13,07:35:30,16,08,1, 11.9,1,1, 8.113, 10497.196, 351.904, 52785.004 23/05/13,07:35:30,17,08,1, 11.9,1,1, 8.113, 10497.215, 351.907, 52784.941 23/05/13,07:35:30,18,08,1, 11.9,1,1, 8.113, 10497.207, 351.919, 52784.979 23/05/13,07:35:30,19,08,1, 11.9,1,1, 8.113, 10497.180, 351.916, 52784.970 23/05/13,07:35:31,00,08,1, 11.9,1,1, 8.109, 10497.178, 351.916, 52784.970 23/05/13,07:35:31,01,08,1, 11.9,1,1, 8.109, 10497.148, 351.928, 52785.125 23/05/13,07:35:31,02,08,1, 11.9,1,1, 8.109, 10497.171, 351.936, 52784.994 23/05/13,07:35:31,03,08,1, 11.9,1,1, 8.109, 10497.185, 351.966, 52785.021 23/05/13,07:35:31,04,08,1, 11.9,1,1, 8.109, 10497.185, 351.955, 52784.996 23/05/13,07:35:31,05,08,1, 11.9,1,1, 8.109, 10497.177, 351.946, 52784.983 23/05/13,07:35:31,06,08,1, 11.9,1,1, 8.109, 10497.151, 351.963, 52785.008 23/05/13,07:35:31,07,08,1, 11.9,1,1, 8.109, 10497.187, 351.980, 52784.946 23/05/13,07:35:31,08,08,1, 11.9,1,1, 8.109, 10497.181, 351.979, 52784.986 23/05/13,07:35:31,09,08,1, 11.9,1,1, 8.109, 10497.168, 351.959, 52785.054 23/05/13,07:35:31,10,08,1, 11.9,1,1, 8.109, 10497.179, 351.960, 52785.021 23/05/13,07:35:31,11,08,1, 11.9,1,1, 8.109, 10497.179, 351.966, 52784.964 23/05/13,07:35:31,12,08,1, 11.9,1,1, 8.109, 10497.181, 351.983, 52785.029 23/05/13,07:35:31,13,08,1, 11.9,1,1, 8.109, 10497.188, 351.998, 52784.988 23/05/13,07:35:31,14,08,1, 11.9,1,1, 8.109, 10497.175, 351.984, 52785.020 23/05/13,07:35:31,15,08,1, 11.9,1,1, 8.109, 10497.184, 351.979, 52785.023 23/05/13,07:35:31,16,08,1, 11.9,1,1, 8.109, 10497.205, 352.005, 52785.019 23/05/13,07:35:31,17,08,1, 11.9,1,1, 8.109, 10497.178, 352.004, 52785.038 23/05/13,07:35:31,18,08,1, 11.9,1,1, 8.109, 10497.181, 352.010, 52784.971 23/05/13,07:35:31,19,08,1, 11.9,1,1, 8.109, 10497.180, 352.031, 52784.996 23/05/13,07:35:32,00,08,1, 11.9,1,1, 8.109, 10497.178, 352.031, 52784.996 23/05/13,07:35:32,01,08,1, 11.9,1,1, 8.109, 10497.185, 352.015, 52785.047 23/05/13,07:35:32,02,08,1, 11.9,1,1, 8.109, 10497.183, 352.033, 52784.987 23/05/13,07:35:32,03,08,1, 11.9,1,1, 8.109, 10497.170, 352.038, 52785.000 23/05/13,07:35:32,04,08,1, 11.9,1,1, 8.109, 10497.152, 352.058, 52785.017 23/05/13,07:35:32,05,08,1, 11.9,1,1, 8.109, 10497.160, 352.054, 52785.029 23/05/13,07:35:32,06,08,1, 11.9,1,1, 8.109, 10497.162, 352.053, 52785.010 23/05/13,07:35:32,07,08,1, 11.9,1,1, 8.109, 10497.164, 352.061, 52785.021 23/05/13,07:35:32,08,08,1, 11.9,1,1, 8.109, 10497.165, 352.064, 52785.037 23/05/13,07:35:32,09,08,1, 11.9,1,1, 8.109, 10497.167, 352.078, 52785.070 23/05/13,07:35:32,10,08,1, 11.9,1,1, 8.109, 10497.196, 352.056, 52785.050 23/05/13,07:35:32,11,08,1, 11.9,1,1, 8.109, 10497.166, 352.054, 52784.894 23/05/13,07:35:32,12,08,1, 11.9,1,1, 8.109, 10497.145, 352.106, 52785.106 23/05/13,07:35:32,13,08,1, 11.9,1,1, 8.109, 10497.162, 352.081, 52785.096 23/05/13,07:35:32,14,08,1, 11.9,1,1, 8.109, 10497.169, 352.093, 52785.082 23/05/13,07:35:32,15,08,1, 11.9,1,1, 8.109, 10497.180, 352.113, 52785.041 23/05/13,07:35:32,16,08,1, 11.9,1,1, 8.109, 10497.174, 352.092, 52785.005 23/05/13,07:35:32,17,08,1, 11.9,1,1, 8.109, 10497.171, 352.100, 52785.044 23/05/13,07:35:32,18,08,1, 11.9,1,1, 8.109, 10497.173, 352.115, 52785.050 23/05/13,07:35:32,19,08,1, 11.9,1,1, 8.109, 10497.153, 352.110, 52785.060 23/05/13,07:35:33,00,08,1, 11.9,1,1, 8.112, 10497.153, 352.110, 52785.060 23/05/13,07:35:33,01,08,1, 11.9,1,1, 8.112, 10497.177, 352.127, 52785.002 23/05/13,07:35:33,02,08,1, 11.9,1,1, 8.112, 10497.188, 352.110, 52785.017 23/05/13,07:35:33,03,08,1, 11.9,1,1, 8.112, 10497.154, 352.134, 52785.053 23/05/13,07:35:33,04,08,1, 11.9,1,1, 8.112, 10497.176, 352.113, 52785.078 23/05/13,07:35:33,05,08,1, 11.9,1,1, 8.112, 10497.175, 352.111, 52785.033 23/05/13,07:35:33,06,08,1, 11.9,1,1, 8.112, 10497.163, 352.137, 52784.998 23/05/13,07:35:33,07,08,1, 11.9,1,1, 8.112, 10497.139, 352.128, 52785.039 23/05/13,07:35:33,08,08,1, 11.9,1,1, 8.112, 10497.169, 352.131, 52785.044 23/05/13,07:35:33,09,08,1, 11.9,1,1, 8.112, 10497.172, 352.134, 52785.068 23/05/13,07:35:33,10,08,1, 11.9,1,1, 8.112, 10497.164, 352.141, 52785.042 23/05/13,07:35:33,11,08,1, 11.9,1,1, 8.112, 10497.190, 352.147, 52785.069 23/05/13,07:35:33,12,08,1, 11.9,1,1, 8.112, 10497.141, 352.165, 52785.031 23/05/13,07:35:33,13,08,1, 11.9,1,1, 8.112, 10497.151, 352.173, 52785.030 23/05/13,07:35:33,14,08,1, 11.9,1,1, 8.112, 10497.149, 352.169, 52785.040 23/05/13,07:35:33,15,08,1, 11.9,1,1, 8.112, 10497.179, 352.174, 52785.072 23/05/13,07:35:33,16,08,1, 11.9,1,1, 8.112, 10497.156, 352.150, 52785.035 23/05/13,07:35:33,17,08,1, 11.9,1,1, 8.112, 10497.156, 352.173, 52785.022 23/05/13,07:35:33,18,08,1, 11.9,1,1, 8.112, 10497.161, 352.185, 52785.045 23/05/13,07:35:33,19,08,1, 11.9,1,1, 8.112, 10497.168, 352.161, 52785.010 23/05/13,07:35:34,00,08,1, 11.9,1,1, 8.108, 10497.161, 352.161, 52785.010 23/05/13,07:35:34,01,08,1, 11.9,1,1, 8.108, 10497.143, 352.186, 52785.033 23/05/13,07:35:34,02,08,1, 11.9,1,1, 8.108, 10497.119, 352.198, 52785.037 23/05/13,07:35:34,03,08,1, 11.9,1,1, 8.108, 10497.143, 352.180, 52785.127 23/05/13,07:35:34,04,08,1, 11.9,1,1, 8.108, 10497.145, 352.188, 52785.041 23/05/13,07:35:34,05,08,1, 11.9,1,1, 8.108, 10497.138, 352.202, 52785.047 23/05/13,07:35:34,06,08,1, 11.9,1,1, 8.108, 10497.143, 352.216, 52785.036 23/05/13,07:35:34,07,08,1, 11.9,1,1, 8.108, 10497.167, 352.201, 52784.999 23/05/13,07:35:34,08,08,1, 11.9,1,1, 8.108, 10497.136, 352.233, 52785.035 23/05/13,07:35:34,09,08,1, 11.9,1,1, 8.108, 10497.150, 352.207, 52784.986 23/05/13,07:35:34,10,08,1, 11.9,1,1, 8.108, 10497.149, 352.219, 52785.072 23/05/13,07:35:34,11,08,1, 11.9,1,1, 8.108, 10497.152, 352.233, 52785.047 23/05/13,07:35:34,12,08,1, 11.9,1,1, 8.108, 10497.122, 352.243, 52785.051 23/05/13,07:35:34,13,08,1, 11.9,1,1, 8.108, 10497.145, 352.230, 52785.034 23/05/13,07:35:34,14,08,1, 11.9,1,1, 8.108, 10497.149, 352.222, 52785.046 23/05/13,07:35:34,15,08,1, 11.9,1,1, 8.108, 10497.127, 352.234, 52785.038 23/05/13,07:35:34,16,08,1, 11.9,1,1, 8.108, 10497.153, 352.254, 52785.093 23/05/13,07:35:34,17,08,1, 11.9,1,1, 8.108, 10497.131, 352.254, 52785.059 23/05/13,07:35:34,18,08,1, 11.9,1,1, 8.108, 10497.123, 352.243, 52785.050 23/05/13,07:35:34,19,08,1, 11.9,1,1, 8.108, 10497.105, 352.266, 52785.099 23/05/13,07:35:35,00,08,1, 11.9,1,1, 8.111, 10497.103, 352.266, 52785.099 23/05/13,07:35:35,01,08,1, 11.9,1,1, 8.111, 10497.139, 352.280, 52785.081 23/05/13,07:35:35,02,08,1, 11.9,1,1, 8.111, 10497.124, 352.261, 52785.026 23/05/13,07:35:35,03,08,1, 11.9,1,1, 8.111, 10497.133, 352.262, 52785.036 23/05/13,07:35:35,04,08,1, 11.9,1,1, 8.111, 10497.112, 352.267, 52785.046 23/05/13,07:35:35,05,08,1, 11.9,1,1, 8.111, 10497.133, 352.287, 52785.054 23/05/13,07:35:35,06,08,1, 11.9,1,1, 8.111, 10497.138, 352.281, 52785.050 23/05/13,07:35:35,07,08,1, 11.9,1,1, 8.111, 10497.142, 352.275, 52785.041 23/05/13,07:35:35,08,08,1, 11.9,1,1, 8.111, 10497.146, 352.265, 52785.063 23/05/13,07:35:35,09,08,1, 11.9,1,1, 8.111, 10497.138, 352.276, 52785.015 23/05/13,07:35:35,10,08,1, 11.9,1,1, 8.111, 10497.146, 352.282, 52785.064 23/05/13,07:35:35,11,08,1, 11.9,1,1, 8.111, 10497.135, 352.289, 52785.058 23/05/13,07:35:35,12,08,1, 11.9,1,1, 8.111, 10497.134, 352.280, 52785.036 23/05/13,07:35:35,13,08,1, 11.9,1,1, 8.111, 10497.136, 352.292, 52785.015 23/05/13,07:35:35,14,08,1, 11.9,1,1, 8.111, 10497.127, 352.288, 52785.020 23/05/13,07:35:35,15,08,1, 11.9,1,1, 8.111, 10497.146, 352.302, 52785.028 23/05/13,07:35:35,16,08,1, 11.9,1,1, 8.111, 10497.128, 352.284, 52785.037 23/05/13,07:35:35,17,08,1, 11.9,1,1, 8.111, 10497.130, 352.312, 52784.967 23/05/13,07:35:35,18,08,1, 11.9,1,1, 8.111, 10497.127, 352.325, 52785.040 23/05/13,07:35:35,19,08,1, 11.9,1,1, 8.111, 10497.138, 352.304, 52785.037 23/05/13,07:35:36,00,08,1, 11.9,1,1, 8.111, 10497.136, 352.304, 52785.037 23/05/13,07:35:36,01,08,1, 11.9,1,1, 8.111, 10497.117, 352.308, 52785.045 23/05/13,07:35:36,02,08,1, 11.9,1,1, 8.111, 10497.116, 352.318, 52785.079 23/05/13,07:35:36,03,08,1, 11.9,1,1, 8.111, 10497.090, 352.307, 52785.002 23/05/13,07:35:36,04,08,1, 11.9,1,1, 8.111, 10497.135, 352.295, 52785.024 23/05/13,07:35:36,05,08,1, 11.9,1,1, 8.111, 10497.118, 352.293, 52785.010 23/05/13,07:35:36,06,08,1, 11.9,1,1, 8.111, 10497.124, 352.306, 52784.989 23/05/13,07:35:36,07,08,1, 11.9,1,1, 8.111, 10497.127, 352.306, 52784.981 23/05/13,07:35:36,08,08,1, 11.9,1,1, 8.111, 10497.099, 352.312, 52785.035 23/05/13,07:35:36,09,08,1, 11.9,1,1, 8.111, 10497.078, 352.323, 52785.023 23/05/13,07:35:36,10,08,1, 11.9,1,1, 8.111, 10497.088, 352.325, 52785.015 23/05/13,07:35:36,11,08,1, 11.9,1,1, 8.111, 10497.094, 352.299, 52785.042 23/05/13,07:35:36,12,08,1, 11.9,1,1, 8.111, 10497.101, 352.322, 52785.013 23/05/13,07:35:36,13,08,1, 11.9,1,1, 8.111, 10497.081, 352.337, 52785.015 23/05/13,07:35:36,14,08,1, 11.9,1,1, 8.111, 10497.087, 352.323, 52784.989 23/05/13,07:35:36,15,08,1, 11.9,1,1, 8.111, 10497.061, 352.321, 52785.013 23/05/13,07:35:36,16,08,1, 11.9,1,1, 8.111, 10497.069, 352.330, 52785.014 23/05/13,07:35:36,17,08,1, 11.9,1,1, 8.111, 10497.078, 352.337, 52785.002 23/05/13,07:35:36,18,08,1, 11.9,1,1, 8.111, 10497.069, 352.319, 52785.005 23/05/13,07:35:36,19,08,1, 11.9,1,1, 8.111, 10497.061, 352.342, 52785.065 23/05/13,07:35:37,00,08,1, 11.9,1,1, 8.113, 10497.061, 352.342, 52785.065 23/05/13,07:35:37,01,08,1, 11.9,1,1, 8.113, 10497.083, 352.319, 52785.011 23/05/13,07:35:37,02,08,1, 11.9,1,1, 8.113, 10497.080, 352.328, 52784.959 23/05/13,07:35:37,03,08,1, 11.9,1,1, 8.113, 10497.082, 352.333, 52785.010 23/05/13,07:35:37,04,08,1, 11.9,1,1, 8.113, 10497.046, 352.327, 52785.035 23/05/13,07:35:37,05,08,1, 11.9,1,1, 8.113, 10497.075, 352.308, 52785.010 23/05/13,07:35:37,06,08,1, 11.9,1,1, 8.113, 10497.076, 352.351, 52784.996 23/05/13,07:35:37,07,08,1, 11.9,1,1, 8.113, 10497.067, 352.316, 52784.967 23/05/13,07:35:37,08,08,1, 11.9,1,1, 8.113, 10497.074, 352.329, 52784.992 23/05/13,07:35:37,09,08,1, 11.9,1,1, 8.113, 10497.079, 352.326, 52784.953 23/05/13,07:35:37,10,08,1, 11.9,1,1, 8.113, 10497.049, 352.339, 52784.998 23/05/13,07:35:37,11,08,1, 11.9,1,1, 8.113, 10497.042, 352.339, 52784.959 23/05/13,07:35:37,12,08,1, 11.9,1,1, 8.113, 10497.048, 352.314, 52785.003 23/05/13,07:35:37,13,08,1, 11.9,1,1, 8.113, 10497.042, 352.345, 52785.008 23/05/13,07:35:37,14,08,1, 11.9,1,1, 8.113, 10497.057, 352.338, 52784.959 23/05/13,07:35:37,15,08,1, 11.9,1,1, 8.113, 10497.036, 352.327, 52785.015 23/05/13,07:35:37,16,08,1, 11.9,1,1, 8.113, 10497.067, 352.326, 52784.943 23/05/13,07:35:37,17,08,1, 11.9,1,1, 8.113, 10497.016, 352.328, 52784.951 23/05/13,07:35:37,18,08,1, 11.9,1,1, 8.113, 10497.043, 352.314, 52784.993 23/05/13,07:35:37,19,08,1, 11.9,1,1, 8.113, 10497.035, 352.337, 52784.975 23/05/13,07:35:38,00,07,1, 11.9,1,1, 8.115, 10497.028, 352.337, 52784.975 23/05/13,07:35:38,01,07,1, 11.9,1,1, 8.115, 10497.053, 352.332, 52785.019 23/05/13,07:35:38,02,07,1, 11.9,1,1, 8.115, 10497.051, 352.343, 52784.963 23/05/13,07:35:38,03,07,1, 11.9,1,1, 8.115, 10497.022, 352.324, 52784.960 23/05/13,07:35:38,04,07,1, 11.9,1,1, 8.115, 10497.053, 352.325, 52784.944 23/05/13,07:35:38,05,07,1, 11.9,1,1, 8.115, 10497.023, 352.326, 52784.955 23/05/13,07:35:38,06,07,1, 11.9,1,1, 8.115, 10497.014, 352.318, 52784.983 23/05/13,07:35:38,07,07,1, 11.9,1,1, 8.115, 10497.029, 352.327, 52785.003 23/05/13,07:35:38,08,07,1, 11.9,1,1, 8.115, 10497.013, 352.312, 52784.955 23/05/13,07:35:38,09,07,1, 11.9,1,1, 8.115, 10497.009, 352.294, 52784.937 23/05/13,07:35:38,10,07,1, 11.9,1,1, 8.115, 10497.016, 352.318, 52785.006 23/05/13,07:35:38,11,07,1, 11.9,1,1, 8.115, 10497.019, 352.330, 52784.962 23/05/13,07:35:38,12,07,1, 11.9,1,1, 8.115, 10497.012, 352.322, 52784.973 23/05/13,07:35:38,13,07,1, 11.9,1,1, 8.115, 10497.016, 352.334, 52784.939 23/05/13,07:35:38,14,07,1, 11.9,1,1, 8.115, 10497.030, 352.307, 52784.948 23/05/13,07:35:38,15,07,1, 11.9,1,1, 8.115, 10497.022, 352.291, 52784.956 23/05/13,07:35:38,16,07,1, 11.9,1,1, 8.115, 10497.028, 352.275, 52785.017 23/05/13,07:35:38,17,07,1, 11.9,1,1, 8.115, 10496.956, 352.305, 52785.063 23/05/13,07:35:38,18,07,1, 11.9,1,1, 8.115, 10496.998, 352.286, 52784.915 23/05/13,07:35:38,19,07,1, 11.9,1,1, 8.115, 10497.018, 352.317, 52784.935 23/05/13,07:35:39,00,09,1, 11.9,1,1, 8.114, 10497.011, 352.317, 52784.935 23/05/13,07:35:39,01,09,1, 11.9,1,1, 8.114, 10496.981, 352.305, 52784.937 23/05/13,07:35:39,02,09,1, 11.9,1,1, 8.114, 10496.999, 352.298, 52784.970 23/05/13,07:35:39,03,09,1, 11.9,1,1, 8.114, 10496.988, 352.317, 52784.987 23/05/13,07:35:39,04,09,1, 11.9,1,1, 8.114, 10496.985, 352.307, 52784.943 23/05/13,07:35:39,05,09,1, 11.9,1,1, 8.114, 10497.002, 352.288, 52784.935 23/05/13,07:35:39,06,09,1, 11.9,1,1, 8.114, 10497.003, 352.295, 52784.915 23/05/13,07:35:39,07,09,1, 11.9,1,1, 8.114, 10496.976, 352.310, 52784.932 23/05/13,07:35:39,08,09,1, 11.9,1,1, 8.114, 10496.981, 352.283, 52784.964 23/05/13,07:35:39,09,09,1, 11.9,1,1, 8.114, 10496.980, 352.292, 52784.991 23/05/13,07:35:39,10,09,1, 11.9,1,1, 8.114, 10496.968, 352.277, 52784.891 23/05/13,07:35:39,11,09,1, 11.9,1,1, 8.114, 10496.989, 352.312, 52784.962 23/05/13,07:35:39,12,09,1, 11.9,1,1, 8.114, 10496.951, 352.268, 52784.935 23/05/13,07:35:39,13,09,1, 11.9,1,1, 8.114, 10496.954, 352.271, 52784.881 23/05/13,07:35:39,14,09,1, 11.9,1,1, 8.114, 10496.972, 352.254, 52784.934 23/05/13,07:35:39,15,09,1, 11.9,1,1, 8.114, 10496.962, 352.259, 52784.904 23/05/13,07:35:39,16,09,1, 11.9,1,1, 8.114, 10496.950, 352.273, 52784.922 23/05/13,07:35:39,17,09,1, 11.9,1,1, 8.114, 10496.973, 352.253, 52784.916 23/05/13,07:35:39,18,09,1, 11.9,1,1, 8.114, 10496.931, 352.268, 52784.896 23/05/13,07:35:39,19,09,1, 11.9,1,1, 8.114, 10496.950, 352.249, 52784.970 23/05/13,07:35:40,00,08,1, 12.0,1,1, 8.111, 10496.944, 352.249, 52784.970 23/05/13,07:35:40,01,08,1, 12.0,1,1, 8.111, 10496.966, 352.260, 52784.918 23/05/13,07:35:40,02,08,1, 12.0,1,1, 8.111, 10496.960, 352.271, 52784.925 23/05/13,07:35:40,03,08,1, 12.0,1,1, 8.111, 10496.955, 352.257, 52784.887 23/05/13,07:35:40,04,08,1, 12.0,1,1, 8.111, 10496.943, 352.226, 52784.887 23/05/13,07:35:40,05,08,1, 12.0,1,1, 8.111, 10496.949, 352.232, 52784.897 23/05/13,07:35:40,06,08,1, 12.0,1,1, 8.111, 10496.946, 352.236, 52784.875 23/05/13,07:35:40,07,08,1, 12.0,1,1, 8.111, 10496.942, 352.234, 52784.879 23/05/13,07:35:40,08,08,1, 12.0,1,1, 8.111, 10496.944, 352.222, 52784.837 23/05/13,07:35:40,09,08,1, 12.0,1,1, 8.111, 10496.938, 352.206, 52784.917 23/05/13,07:35:40,10,08,1, 12.0,1,1, 8.111, 10496.932, 352.201, 52784.921 23/05/13,07:35:40,11,08,1, 12.0,1,1, 8.111, 10496.947, 352.214, 52784.881 23/05/13,07:35:40,12,08,1, 12.0,1,1, 8.111, 10496.927, 352.211, 52784.896 23/05/13,07:35:40,13,08,1, 12.0,1,1, 8.111, 10496.928, 352.221, 52784.857 23/05/13,07:35:40,14,08,1, 12.0,1,1, 8.111, 10496.940, 352.198, 52784.849 23/05/13,07:35:40,15,08,1, 12.0,1,1, 8.111, 10496.928, 352.199, 52784.867 23/05/13,07:35:40,16,08,1, 12.0,1,1, 8.111, 10496.938, 352.193, 52784.831 23/05/13,07:35:40,17,08,1, 12.0,1,1, 8.111, 10496.930, 352.222, 52784.864 23/05/13,07:35:40,18,08,1, 12.0,1,1, 8.111, 10496.960, 352.198, 52784.887 23/05/13,07:35:40,19,08,1, 12.0,1,1, 8.111, 10496.951, 352.201, 52784.907 23/05/13,07:35:41,00,08,1, 11.9,1,1, 8.112, 10496.944, 352.201, 52784.907 23/05/13,07:35:41,01,08,1, 11.9,1,1, 8.112, 10496.941, 352.149, 52784.848 23/05/13,07:35:41,02,08,1, 11.9,1,1, 8.112, 10496.924, 352.177, 52784.846 23/05/13,07:35:41,03,08,1, 11.9,1,1, 8.112, 10496.930, 352.173, 52784.822 23/05/13,07:35:41,04,08,1, 11.9,1,1, 8.112, 10496.935, 352.162, 52784.876 23/05/13,07:35:41,05,08,1, 11.9,1,1, 8.112, 10496.913, 352.171, 52784.861 23/05/13,07:35:41,06,08,1, 11.9,1,1, 8.112, 10496.926, 352.173, 52784.856 23/05/13,07:35:41,07,08,1, 11.9,1,1, 8.112, 10496.894, 352.168, 52784.872 23/05/13,07:35:41,08,08,1, 11.9,1,1, 8.112, 10496.929, 352.145, 52784.831 23/05/13,07:35:41,09,08,1, 11.9,1,1, 8.112, 10496.943, 352.153, 52784.835 23/05/13,07:35:41,10,08,1, 11.9,1,1, 8.112, 10496.910, 352.159, 52784.852 23/05/13,07:35:41,11,08,1, 11.9,1,1, 8.112, 10496.916, 352.163, 52784.832 23/05/13,07:35:41,12,08,1, 11.9,1,1, 8.112, 10496.931, 352.140, 52784.848 23/05/13,07:35:41,13,08,1, 11.9,1,1, 8.112, 10496.906, 352.123, 52784.861 23/05/13,07:35:41,14,08,1, 11.9,1,1, 8.112, 10496.920, 352.111, 52784.858 23/05/13,07:35:41,15,08,1, 11.9,1,1, 8.112, 10496.920, 352.134, 52784.860 23/05/13,07:35:41,16,08,1, 11.9,1,1, 8.112, 10496.911, 352.104, 52784.834 23/05/13,07:35:41,17,08,1, 11.9,1,1, 8.112, 10496.931, 352.112, 52784.836 23/05/13,07:35:41,18,08,1, 11.9,1,1, 8.112, 10496.919, 352.114, 52784.817 23/05/13,07:35:41,19,08,1, 11.9,1,1, 8.112, 10496.918, 352.111, 52784.853 23/05/13,07:35:42,00,09,1, 11.9,1,1, 8.116, 10496.911, 352.111, 52784.853 23/05/13,07:35:42,01,09,1, 11.9,1,1, 8.116, 10496.917, 352.093, 52784.815 23/05/13,07:35:42,02,09,1, 11.9,1,1, 8.116, 10496.908, 352.090, 52784.855 23/05/13,07:35:42,03,09,1, 11.9,1,1, 8.116, 10496.930, 352.074, 52784.882 23/05/13,07:35:42,04,09,1, 11.9,1,1, 8.116, 10496.937, 352.086, 52784.837 23/05/13,07:35:42,05,09,1, 11.9,1,1, 8.116, 10496.930, 352.092, 52784.837 23/05/13,07:35:42,06,09,1, 11.9,1,1, 8.116, 10496.916, 352.047, 52784.815 23/05/13,07:35:42,07,09,1, 11.9,1,1, 8.116, 10496.917, 352.083, 52784.889 23/05/13,07:35:42,08,09,1, 11.9,1,1, 8.116, 10496.912, 352.061, 52784.753 23/05/13,07:35:42,09,09,1, 11.9,1,1, 8.116, 10496.905, 352.056, 52784.770 23/05/13,07:35:42,10,09,1, 11.9,1,1, 8.116, 10496.915, 352.069, 52784.793 23/05/13,07:35:42,11,09,1, 11.9,1,1, 8.116, 10496.929, 352.033, 52784.826 23/05/13,07:35:42,12,09,1, 11.9,1,1, 8.116, 10496.912, 352.028, 52784.809 23/05/13,07:35:42,13,09,1, 11.9,1,1, 8.116, 10496.935, 352.017, 52784.789 23/05/13,07:35:42,14,09,1, 11.9,1,1, 8.116, 10496.912, 352.018, 52784.785 23/05/13,07:35:42,15,09,1, 11.9,1,1, 8.116, 10496.925, 352.007, 52784.803 23/05/13,07:35:42,16,09,1, 11.9,1,1, 8.116, 10496.909, 352.024, 52784.839 23/05/13,07:35:42,17,09,1, 11.9,1,1, 8.116, 10496.949, 352.025, 52784.833 23/05/13,07:35:42,18,09,1, 11.9,1,1, 8.116, 10496.936, 352.000, 52784.791 23/05/13,07:35:42,19,09,1, 11.9,1,1, 8.116, 10496.940, 351.992, 52784.809 23/05/13,07:35:43,00,08,1, 11.8,1,1, 8.109, 10496.936, 351.992, 52784.809 23/05/13,07:35:43,01,08,1, 11.8,1,1, 8.109, 10496.958, 351.984, 52784.737 23/05/13,07:35:43,02,08,1, 11.8,1,1, 8.109, 10496.933, 352.008, 52784.781 23/05/13,07:35:43,03,08,1, 11.8,1,1, 8.109, 10496.953, 352.001, 52784.797 23/05/13,07:35:43,04,08,1, 11.8,1,1, 8.109, 10496.925, 352.000, 52784.782 23/05/13,07:35:43,05,08,1, 11.8,1,1, 8.109, 10496.947, 351.997, 52784.802 23/05/13,07:35:43,06,08,1, 11.8,1,1, 8.109, 10496.957, 351.970, 52784.782 23/05/13,07:35:43,07,08,1, 11.8,1,1, 8.109, 10496.931, 351.967, 52784.799 23/05/13,07:35:43,08,08,1, 11.8,1,1, 8.109, 10496.975, 351.975, 52784.765 23/05/13,07:35:43,09,08,1, 11.8,1,1, 8.109, 10496.932, 351.973, 52784.787 23/05/13,07:35:43,10,08,1, 11.8,1,1, 8.109, 10496.971, 351.946, 52784.742 23/05/13,07:35:43,11,08,1, 11.8,1,1, 8.109, 10496.967, 351.922, 52784.767 23/05/13,07:35:43,12,08,1, 11.8,1,1, 8.109, 10496.963, 351.949, 52784.787 23/05/13,07:35:43,13,08,1, 11.8,1,1, 8.109, 10496.954, 351.948, 52784.779 23/05/13,07:35:43,14,08,1, 11.8,1,1, 8.109, 10496.971, 351.919, 52784.797 23/05/13,07:35:43,15,08,1, 11.8,1,1, 8.109, 10496.959, 351.908, 52784.737 23/05/13,07:35:43,16,08,1, 11.8,1,1, 8.109, 10496.955, 351.921, 52784.779 23/05/13,07:35:43,17,08,1, 11.8,1,1, 8.109, 10496.978, 351.918, 52784.738 23/05/13,07:35:43,18,08,1, 11.8,1,1, 8.109, 10496.966, 351.914, 52784.759 23/05/13,07:35:43,19,08,1, 11.8,1,1, 8.109, 10496.978, 351.901, 52784.756 23/05/13,07:35:44,00,08,1, 11.9,1,1, 8.115, 10496.978, 351.901, 52784.756 23/05/13,07:35:44,01,08,1, 11.9,1,1, 8.115, 10496.997, 351.885, 52784.749 23/05/13,07:35:44,02,08,1, 11.9,1,1, 8.115, 10496.978, 351.878, 52784.754 23/05/13,07:35:44,03,08,1, 11.9,1,1, 8.115, 10496.989, 351.889, 52784.745 23/05/13,07:35:44,04,08,1, 11.9,1,1, 8.115, 10496.980, 351.884, 52784.749 23/05/13,07:35:44,05,08,1, 11.9,1,1, 8.115, 10496.976, 351.867, 52784.755 23/05/13,07:35:44,06,08,1, 11.9,1,1, 8.115, 10496.981, 351.878, 52784.740 23/05/13,07:35:44,07,08,1, 11.9,1,1, 8.115, 10496.975, 351.865, 52784.745 23/05/13,07:35:44,08,08,1, 11.9,1,1, 8.115, 10496.991, 351.850, 52784.773 23/05/13,07:35:44,09,08,1, 11.9,1,1, 8.115, 10496.966, 351.857, 52784.748 23/05/13,07:35:44,10,08,1, 11.9,1,1, 8.115, 10496.983, 351.836, 52784.766 23/05/13,07:35:44,11,08,1, 11.9,1,1, 8.115, 10496.996, 351.825, 52784.744 23/05/13,07:35:44,12,08,1, 11.9,1,1, 8.115, 10496.972, 351.833, 52784.727 23/05/13,07:35:44,13,08,1, 11.9,1,1, 8.115, 10496.987, 351.815, 52784.716 23/05/13,07:35:44,14,08,1, 11.9,1,1, 8.115, 10496.996, 351.830, 52784.746 23/05/13,07:35:44,15,08,1, 11.9,1,1, 8.115, 10496.972, 351.813, 52784.666 23/05/13,07:35:44,16,08,1, 11.9,1,1, 8.115, 10497.041, 351.794, 52784.695 23/05/13,07:35:44,17,08,1, 11.9,1,1, 8.115, 10497.020, 351.805, 52784.685 23/05/13,07:35:44,18,08,1, 11.9,1,1, 8.115, 10497.002, 351.829, 52784.653 23/05/13,07:35:44,19,08,1, 11.9,1,1, 8.115, 10497.020, 351.807, 52784.722 23/05/13,07:35:45,00,08,1, 11.9,1,1, 8.116, 10497.019, 351.807, 52784.722 23/05/13,07:35:45,01,08,1, 11.9,1,1, 8.116, 10497.028, 351.753, 52784.717 23/05/13,07:35:45,02,08,1, 11.9,1,1, 8.116, 10497.029, 351.761, 52784.693 23/05/13,07:35:45,03,08,1, 11.9,1,1, 8.116, 10497.026, 351.754, 52784.684 23/05/13,07:35:45,04,08,1, 11.9,1,1, 8.116, 10497.010, 351.756, 52784.730 23/05/13,07:35:45,05,08,1, 11.9,1,1, 8.116, 10497.026, 351.747, 52784.685 23/05/13,07:35:45,06,08,1, 11.9,1,1, 8.116, 10497.038, 351.740, 52784.673 23/05/13,07:35:45,07,08,1, 11.9,1,1, 8.116, 10497.025, 351.747, 52784.714 23/05/13,07:35:45,08,08,1, 11.9,1,1, 8.116, 10497.057, 351.750, 52784.711 23/05/13,07:35:45,09,08,1, 11.9,1,1, 8.116, 10497.048, 351.751, 52784.682 23/05/13,07:35:45,10,08,1, 11.9,1,1, 8.116, 10497.044, 351.732, 52784.713 23/05/13,07:35:45,11,08,1, 11.9,1,1, 8.116, 10497.048, 351.724, 52784.717 23/05/13,07:35:45,12,08,1, 11.9,1,1, 8.116, 10497.044, 351.722, 52784.699 23/05/13,07:35:45,13,08,1, 11.9,1,1, 8.116, 10497.063, 351.730, 52784.694 23/05/13,07:35:45,14,08,1, 11.9,1,1, 8.116, 10497.068, 351.717, 52784.706 23/05/13,07:35:45,15,08,1, 11.9,1,1, 8.116, 10497.071, 351.698, 52784.637 23/05/13,07:35:45,16,08,1, 11.9,1,1, 8.116, 10497.077, 351.687, 52784.658 23/05/13,07:35:45,17,08,1, 11.9,1,1, 8.116, 10497.086, 351.695, 52784.657 23/05/13,07:35:45,18,08,1, 11.9,1,1, 8.116, 10497.080, 351.683, 52784.689 23/05/13,07:35:45,19,08,1, 11.9,1,1, 8.116, 10497.089, 351.684, 52784.690 23/05/13,07:35:46,00,08,1, 11.9,1,1, 8.111, 10497.086, 351.684, 52784.690 23/05/13,07:35:46,01,08,1, 11.9,1,1, 8.111, 10497.103, 351.681, 52784.668 23/05/13,07:35:46,02,08,1, 11.9,1,1, 8.111, 10497.067, 351.667, 52784.639 23/05/13,07:35:46,03,08,1, 11.9,1,1, 8.111, 10497.068, 351.650, 52784.646 23/05/13,07:35:46,04,08,1, 11.9,1,1, 8.111, 10497.089, 351.661, 52784.670 23/05/13,07:35:46,05,08,1, 11.9,1,1, 8.111, 10497.079, 351.667, 52784.644 23/05/13,07:35:46,06,08,1, 11.9,1,1, 8.111, 10497.098, 351.645, 52784.636 23/05/13,07:35:46,07,08,1, 11.9,1,1, 8.111, 10497.094, 351.664, 52784.662 23/05/13,07:35:46,08,08,1, 11.9,1,1, 8.111, 10497.097, 351.627, 52784.610 23/05/13,07:35:46,09,08,1, 11.9,1,1, 8.111, 10497.123, 351.642, 52784.629 23/05/13,07:35:46,10,08,1, 11.9,1,1, 8.111, 10497.114, 351.620, 52784.637 23/05/13,07:35:46,11,08,1, 11.9,1,1, 8.111, 10497.114, 351.647, 52784.644 23/05/13,07:35:46,12,08,1, 11.9,1,1, 8.111, 10497.131, 351.638, 52784.612 23/05/13,07:35:46,13,08,1, 11.9,1,1, 8.111, 10497.117, 351.634, 52784.604 23/05/13,07:35:46,14,08,1, 11.9,1,1, 8.111, 10497.150, 351.616, 52784.663 23/05/13,07:35:46,15,08,1, 11.9,1,1, 8.111, 10497.109, 351.622, 52784.610 23/05/13,07:35:46,16,08,1, 11.9,1,1, 8.111, 10497.130, 351.623, 52784.621 23/05/13,07:35:46,17,08,1, 11.9,1,1, 8.111, 10497.146, 351.617, 52784.633 23/05/13,07:35:46,18,08,1, 11.9,1,1, 8.111, 10497.114, 351.604, 52784.666 23/05/13,07:35:46,19,08,1, 11.9,1,1, 8.111, 10497.138, 351.610, 52784.655 23/05/13,07:35:47,00,08,1, 11.9,1,1, 8.109, 10497.136, 351.610, 52784.655 23/05/13,07:35:47,01,08,1, 11.9,1,1, 8.109, 10497.160, 351.595, 52784.628 23/05/13,07:35:47,02,08,1, 11.9,1,1, 8.109, 10497.145, 351.566, 52784.636 23/05/13,07:35:47,03,08,1, 11.9,1,1, 8.109, 10497.173, 351.584, 52784.637 23/05/13,07:35:47,04,08,1, 11.9,1,1, 8.109, 10497.149, 351.595, 52784.705 23/05/13,07:35:47,05,08,1, 11.9,1,1, 8.109, 10497.170, 351.569, 52784.663 23/05/13,07:35:47,06,08,1, 11.9,1,1, 8.109, 10497.196, 351.565, 52784.629 23/05/13,07:35:47,07,08,1, 11.9,1,1, 8.109, 10497.175, 351.571, 52784.634 23/05/13,07:35:47,08,08,1, 11.9,1,1, 8.109, 10497.206, 351.558, 52784.648 23/05/13,07:35:47,09,08,1, 11.9,1,1, 8.109, 10497.185, 351.566, 52784.641 23/05/13,07:35:47,10,08,1, 11.9,1,1, 8.109, 10497.170, 351.565, 52784.622 23/05/13,07:35:47,11,08,1, 11.9,1,1, 8.109, 10497.187, 351.552, 52784.639 23/05/13,07:35:47,12,08,1, 11.9,1,1, 8.109, 10497.204, 351.534, 52784.648 23/05/13,07:35:47,13,08,1, 11.9,1,1, 8.109, 10497.180, 351.556, 52784.644 23/05/13,07:35:47,14,08,1, 11.9,1,1, 8.109, 10497.197, 351.548, 52784.635 23/05/13,07:35:47,15,08,1, 11.9,1,1, 8.109, 10497.204, 351.543, 52784.640 23/05/13,07:35:47,16,08,1, 11.9,1,1, 8.109, 10497.231, 351.533, 52784.636 23/05/13,07:35:47,17,08,1, 11.9,1,1, 8.109, 10497.231, 351.553, 52784.686 23/05/13,07:35:47,18,08,1, 11.9,1,1, 8.109, 10497.233, 351.524, 52784.647 23/05/13,07:35:47,19,08,1, 11.9,1,1, 8.109, 10497.224, 351.534, 52784.663 23/05/13,07:35:48,00,07,1, 11.9,1,1, 8.112, 10497.220, 351.534, 52784.663 23/05/13,07:35:48,01,07,1, 11.9,1,1, 8.112, 10497.220, 351.519, 52784.607 23/05/13,07:35:48,02,07,1, 11.9,1,1, 8.112, 10497.206, 351.521, 52784.622 23/05/13,07:35:48,03,07,1, 11.9,1,1, 8.112, 10497.238, 351.512, 52784.648 23/05/13,07:35:48,04,07,1, 11.9,1,1, 8.112, 10497.257, 351.511, 52784.604 23/05/13,07:35:48,05,07,1, 11.9,1,1, 8.112, 10497.215, 351.512, 52784.632 23/05/13,07:35:48,06,07,1, 11.9,1,1, 8.112, 10497.237, 351.534, 52784.618 23/05/13,07:35:48,07,07,1, 11.9,1,1, 8.112, 10497.255, 351.503, 52784.659 23/05/13,07:35:48,08,07,1, 11.9,1,1, 8.112, 10497.237, 351.509, 52784.649 23/05/13,07:35:48,09,07,1, 11.9,1,1, 8.112, 10497.241, 351.515, 52784.643 23/05/13,07:35:48,10,07,1, 11.9,1,1, 8.112, 10497.251, 351.509, 52784.600 23/05/13,07:35:48,11,07,1, 11.9,1,1, 8.112, 10497.251, 351.520, 52784.611 23/05/13,07:35:48,12,07,1, 11.9,1,1, 8.112, 10497.236, 351.503, 52784.616 23/05/13,07:35:48,13,07,1, 11.9,1,1, 8.112, 10497.247, 351.528, 52784.623 23/05/13,07:35:48,14,07,1, 11.9,1,1, 8.112, 10497.252, 351.506, 52784.623 23/05/13,07:35:48,15,07,1, 11.9,1,1, 8.112, 10497.251, 351.500, 52784.667 23/05/13,07:35:48,16,07,1, 11.9,1,1, 8.112, 10497.284, 351.508, 52784.657 23/05/13,07:35:48,17,07,1, 11.9,1,1, 8.112, 10497.297, 351.504, 52784.633 23/05/13,07:35:48,18,07,1, 11.9,1,1, 8.112, 10497.276, 351.494, 52784.595 23/05/13,07:35:48,19,07,1, 11.9,1,1, 8.112, 10497.270, 351.517, 52784.650 23/05/13,07:35:49,00,07,1, 11.9,1,1, 8.114, 10497.270, 351.517, 52784.650 23/05/13,07:35:49,01,07,1, 11.9,1,1, 8.114, 10497.254, 351.501, 52784.642 23/05/13,07:35:49,02,07,1, 11.9,1,1, 8.114, 10497.270, 351.498, 52784.649 23/05/13,07:35:49,03,07,1, 11.9,1,1, 8.114, 10497.296, 351.500, 52784.600 23/05/13,07:35:49,04,07,1, 11.9,1,1, 8.114, 10497.301, 351.484, 52784.631 23/05/13,07:35:49,05,07,1, 11.9,1,1, 8.114, 10497.304, 351.504, 52784.594 23/05/13,07:35:49,06,07,1, 11.9,1,1, 8.114, 10497.318, 351.502, 52784.592 23/05/13,07:35:49,07,07,1, 11.9,1,1, 8.114, 10497.302, 351.506, 52784.672 23/05/13,07:35:49,08,07,1, 11.9,1,1, 8.114, 10497.314, 351.513, 52784.664 23/05/13,07:35:49,09,07,1, 11.9,1,1, 8.114, 10497.328, 351.521, 52784.654 23/05/13,07:35:49,10,07,1, 11.9,1,1, 8.114, 10497.315, 351.550, 52784.611 23/05/13,07:35:49,11,07,1, 11.9,1,1, 8.114, 10497.313, 351.514, 52784.649 23/05/13,07:35:49,12,07,1, 11.9,1,1, 8.114, 10497.304, 351.500, 52784.651 23/05/13,07:35:49,13,07,1, 11.9,1,1, 8.114, 10497.311, 351.521, 52784.646 23/05/13,07:35:49,14,07,1, 11.9,1,1, 8.114, 10497.310, 351.512, 52784.626 23/05/13,07:35:49,15,07,1, 11.9,1,1, 8.114, 10497.319, 351.492, 52784.620 23/05/13,07:35:49,16,07,1, 11.9,1,1, 8.114, 10497.323, 351.498, 52784.630 23/05/13,07:35:49,17,07,1, 11.9,1,1, 8.114, 10497.330, 351.503, 52784.624 23/05/13,07:35:49,18,07,1, 11.9,1,1, 8.114, 10497.317, 351.500, 52784.597 23/05/13,07:35:49,19,07,1, 11.9,1,1, 8.114, 10497.342, 351.506, 52784.613 23/05/13,07:35:50,00,07,1, 11.9,1,1, 8.113, 10497.336, 351.506, 52784.613 23/05/13,07:35:50,01,07,1, 11.9,1,1, 8.113, 10497.318, 351.507, 52784.633 23/05/13,07:35:50,02,07,1, 11.9,1,1, 8.113, 10497.325, 351.514, 52784.630 23/05/13,07:35:50,03,07,1, 11.9,1,1, 8.113, 10497.331, 351.512, 52784.598 23/05/13,07:35:50,04,07,1, 11.9,1,1, 8.113, 10497.343, 351.509, 52784.665 23/05/13,07:35:50,05,07,1, 11.9,1,1, 8.113, 10497.342, 351.527, 52784.649 23/05/13,07:35:50,06,07,1, 11.9,1,1, 8.113, 10497.331, 351.543, 52784.644 23/05/13,07:35:50,07,07,1, 11.9,1,1, 8.113, 10497.350, 351.542, 52784.687 23/05/13,07:35:50,08,07,1, 11.9,1,1, 8.113, 10497.361, 351.559, 52784.667 23/05/13,07:35:50,09,07,1, 11.9,1,1, 8.113, 10497.347, 351.520, 52784.671 23/05/13,07:35:50,10,07,1, 11.9,1,1, 8.113, 10497.333, 351.544, 52784.669 23/05/13,07:35:50,11,07,1, 11.9,1,1, 8.113, 10497.342, 351.522, 52784.680 23/05/13,07:35:50,12,07,1, 11.9,1,1, 8.113, 10497.361, 351.535, 52784.661 23/05/13,07:35:50,13,07,1, 11.9,1,1, 8.113, 10497.370, 351.530, 52784.631 23/05/13,07:35:50,14,07,1, 11.9,1,1, 8.113, 10497.327, 351.538, 52784.653 23/05/13,07:35:50,15,07,1, 11.9,1,1, 8.113, 10497.335, 351.527, 52784.642 23/05/13,07:35:50,16,07,1, 11.9,1,1, 8.113, 10497.342, 351.551, 52784.697 23/05/13,07:35:50,17,07,1, 11.9,1,1, 8.113, 10497.360, 351.547, 52784.659 23/05/13,07:35:50,18,07,1, 11.9,1,1, 8.113, 10497.334, 351.581, 52784.636 23/05/13,07:35:50,19,07,1, 11.9,1,1, 8.113, 10497.356, 351.558, 52784.678 23/05/13,07:35:51,00,07,1, 11.9,1,1, 8.111, 10497.353, 351.558, 52784.678 23/05/13,07:35:51,01,07,1, 11.9,1,1, 8.111, 10497.367, 351.569, 52784.664 23/05/13,07:35:51,02,07,1, 11.9,1,1, 8.111, 10497.358, 351.574, 52784.649 23/05/13,07:35:51,03,07,1, 11.9,1,1, 8.111, 10497.355, 351.566, 52784.661 23/05/13,07:35:51,04,07,1, 11.9,1,1, 8.111, 10497.342, 351.573, 52784.655 23/05/13,07:35:51,05,07,1, 11.9,1,1, 8.111, 10497.335, 351.569, 52784.638 23/05/13,07:35:51,06,07,1, 11.9,1,1, 8.111, 10497.369, 351.555, 52784.655 23/05/13,07:35:51,07,07,1, 11.9,1,1, 8.111, 10497.358, 351.592, 52784.656 23/05/13,07:35:51,08,07,1, 11.9,1,1, 8.111, 10497.359, 351.590, 52784.624 23/05/13,07:35:51,09,07,1, 11.9,1,1, 8.111, 10497.335, 351.573, 52784.657 23/05/13,07:35:51,10,07,1, 11.9,1,1, 8.111, 10497.358, 351.572, 52784.599 23/05/13,07:35:51,11,07,1, 11.9,1,1, 8.111, 10497.359, 351.597, 52784.648 23/05/13,07:35:51,12,07,1, 11.9,1,1, 8.111, 10497.363, 351.558, 52784.693 23/05/13,07:35:51,13,07,1, 11.9,1,1, 8.111, 10497.348, 351.602, 52784.696 23/05/13,07:35:51,14,07,1, 11.9,1,1, 8.111, 10497.364, 351.612, 52784.694 23/05/13,07:35:51,15,07,1, 11.9,1,1, 8.111, 10497.329, 351.592, 52784.696 23/05/13,07:35:51,16,07,1, 11.9,1,1, 8.111, 10497.367, 351.628, 52784.701 23/05/13,07:35:51,17,07,1, 11.9,1,1, 8.111, 10497.362, 351.611, 52784.688 23/05/13,07:35:51,18,07,1, 11.9,1,1, 8.111, 10497.398, 351.623, 52784.647 23/05/13,07:35:51,19,07,1, 11.9,1,1, 8.111, 10497.357, 351.644, 52784.662 23/05/13,07:35:52,00,08,1, 11.8,1,1, 8.114, 10497.353, 351.644, 52784.662 23/05/13,07:35:52,01,08,1, 11.8,1,1, 8.114, 10497.375, 351.642, 52784.677 23/05/13,07:35:52,02,08,1, 11.8,1,1, 8.114, 10497.369, 351.647, 52784.618 23/05/13,07:35:52,03,08,1, 11.8,1,1, 8.114, 10497.380, 351.618, 52784.679 23/05/13,07:35:52,04,08,1, 11.8,1,1, 8.114, 10497.370, 351.653, 52784.717 23/05/13,07:35:52,05,08,1, 11.8,1,1, 8.114, 10497.363, 351.642, 52784.720 23/05/13,07:35:52,06,08,1, 11.8,1,1, 8.114, 10497.410, 351.661, 52784.682 23/05/13,07:35:52,07,08,1, 11.8,1,1, 8.114, 10497.403, 351.642, 52784.681 23/05/13,07:35:52,08,08,1, 11.8,1,1, 8.114, 10497.364, 351.657, 52784.685 23/05/13,07:35:52,09,08,1, 11.8,1,1, 8.114, 10497.360, 351.654, 52784.669 23/05/13,07:35:52,10,08,1, 11.8,1,1, 8.114, 10497.380, 351.663, 52784.680 23/05/13,07:35:52,11,08,1, 11.8,1,1, 8.114, 10497.373, 351.680, 52784.657 23/05/13,07:35:52,12,08,1, 11.8,1,1, 8.114, 10497.374, 351.675, 52784.714 23/05/13,07:35:52,13,08,1, 11.8,1,1, 8.114, 10497.392, 351.662, 52784.711 23/05/13,07:35:52,14,08,1, 11.8,1,1, 8.114, 10497.374, 351.696, 52784.683 23/05/13,07:35:52,15,08,1, 11.8,1,1, 8.114, 10497.386, 351.687, 52784.709 23/05/13,07:35:52,16,08,1, 11.8,1,1, 8.114, 10497.375, 351.693, 52784.665 23/05/13,07:35:52,17,08,1, 11.8,1,1, 8.114, 10497.407, 351.699, 52784.710 23/05/13,07:35:52,18,08,1, 11.8,1,1, 8.114, 10497.387, 351.696, 52784.716 23/05/13,07:35:52,19,08,1, 11.8,1,1, 8.114, 10497.396, 351.697, 52784.695 23/05/13,07:35:53,00,08,1, 11.9,1,1, 8.115, 10497.395, 351.697, 52784.695 23/05/13,07:35:53,01,08,1, 11.9,1,1, 8.115, 10497.393, 351.726, 52784.668 23/05/13,07:35:53,02,08,1, 11.9,1,1, 8.115, 10497.378, 351.741, 52784.714 23/05/13,07:35:53,03,08,1, 11.9,1,1, 8.115, 10497.392, 351.729, 52784.673 23/05/13,07:35:53,04,08,1, 11.9,1,1, 8.115, 10497.407, 351.744, 52784.677 23/05/13,07:35:53,05,08,1, 11.9,1,1, 8.115, 10497.384, 351.743, 52784.668 23/05/13,07:35:53,06,08,1, 11.9,1,1, 8.115, 10497.414, 351.767, 52784.689 23/05/13,07:35:53,07,08,1, 11.9,1,1, 8.115, 10497.401, 351.756, 52784.708 23/05/13,07:35:53,08,08,1, 11.9,1,1, 8.115, 10497.397, 351.766, 52784.726 23/05/13,07:35:53,09,08,1, 11.9,1,1, 8.115, 10497.391, 351.780, 52784.715 23/05/13,07:35:53,10,08,1, 11.9,1,1, 8.115, 10497.383, 351.794, 52784.722 23/05/13,07:35:53,11,08,1, 11.9,1,1, 8.115, 10497.386, 351.775, 52784.714 23/05/13,07:35:53,12,08,1, 11.9,1,1, 8.115, 10497.381, 351.781, 52784.696 23/05/13,07:35:53,13,08,1, 11.9,1,1, 8.115, 10497.368, 351.780, 52784.716 23/05/13,07:35:53,14,08,1, 11.9,1,1, 8.115, 10497.380, 351.795, 52784.724 23/05/13,07:35:53,15,08,1, 11.9,1,1, 8.115, 10497.361, 351.793, 52784.654 23/05/13,07:35:53,16,08,1, 11.9,1,1, 8.115, 10497.390, 351.813, 52784.668 23/05/13,07:35:53,17,08,1, 11.9,1,1, 8.115, 10497.360, 351.852, 52784.845 23/05/13,07:35:53,18,08,1, 11.9,1,1, 8.115, 10497.370, 351.807, 52784.575 23/05/13,07:35:53,19,08,1, 11.9,1,1, 8.115, 10497.363, 351.856, 52784.886 23/05/13,07:35:54,00,08,1, 11.9,1,1, 8.109, 10497.361, 351.856, 52784.886 23/05/13,07:35:54,01,08,1, 11.9,1,1, 8.109, 10497.357, 351.842, 52784.823 23/05/13,07:35:54,02,08,1, 11.9,1,1, 8.109, 10497.364, 351.853, 52784.764 23/05/13,07:35:54,03,08,1, 11.9,1,1, 8.109, 10497.378, 351.852, 52784.710 23/05/13,07:35:54,04,08,1, 11.9,1,1, 8.109, 10497.365, 351.863, 52784.726 23/05/13,07:35:54,05,08,1, 11.9,1,1, 8.109, 10497.381, 351.847, 52784.735 23/05/13,07:35:54,06,08,1, 11.9,1,1, 8.109, 10497.394, 351.884, 52784.785 23/05/13,07:35:54,07,08,1, 11.9,1,1, 8.109, 10497.389, 351.867, 52784.737 23/05/13,07:35:54,08,08,1, 11.9,1,1, 8.109, 10497.356, 351.892, 52784.748 23/05/13,07:35:54,09,08,1, 11.9,1,1, 8.109, 10497.348, 351.897, 52784.761 23/05/13,07:35:54,10,08,1, 11.9,1,1, 8.109, 10497.374, 351.899, 52784.738 23/05/13,07:35:54,11,08,1, 11.9,1,1, 8.109, 10497.360, 351.928, 52784.753 23/05/13,07:35:54,12,08,1, 11.9,1,1, 8.109, 10497.365, 351.939, 52784.724 23/05/13,07:35:54,13,08,1, 11.9,1,1, 8.109, 10497.373, 351.943, 52784.728 23/05/13,07:35:54,14,08,1, 11.9,1,1, 8.109, 10497.357, 351.905, 52784.739 23/05/13,07:35:54,15,08,1, 11.9,1,1, 8.109, 10497.375, 351.931, 52784.700 23/05/13,07:35:54,16,08,1, 11.9,1,1, 8.109, 10497.404, 351.940, 52784.768 23/05/13,07:35:54,17,08,1, 11.9,1,1, 8.109, 10497.382, 351.954, 52784.717 23/05/13,07:35:54,18,08,1, 11.9,1,1, 8.109, 10497.372, 351.960, 52784.741 23/05/13,07:35:54,19,08,1, 11.9,1,1, 8.109, 10497.384, 351.973, 52784.769 23/05/13,07:35:55,00,08,1, 11.9,1,1, 8.115, 10497.378, 351.973, 52784.769 23/05/13,07:35:55,01,08,1, 11.9,1,1, 8.115, 10497.385, 351.969, 52784.753 23/05/13,07:35:55,02,08,1, 11.9,1,1, 8.115, 10497.370, 352.008, 52784.726 23/05/13,07:35:55,03,08,1, 11.9,1,1, 8.115, 10497.380, 351.982, 52784.733 23/05/13,07:35:55,04,08,1, 11.9,1,1, 8.115, 10497.360, 352.009, 52784.746 23/05/13,07:35:55,05,08,1, 11.9,1,1, 8.115, 10497.379, 351.994, 52784.798 23/05/13,07:35:55,06,08,1, 11.9,1,1, 8.115, 10497.382, 352.011, 52784.737 23/05/13,07:35:55,07,08,1, 11.9,1,1, 8.115, 10497.360, 352.038, 52784.767 23/05/13,07:35:55,08,08,1, 11.9,1,1, 8.115, 10497.396, 352.034, 52784.736 23/05/13,07:35:55,09,08,1, 11.9,1,1, 8.115, 10497.373, 352.046, 52784.799 23/05/13,07:35:55,10,08,1, 11.9,1,1, 8.115, 10497.351, 352.070, 52784.785 23/05/13,07:35:55,11,08,1, 11.9,1,1, 8.115, 10497.402, 352.063, 52784.776 23/05/13,07:35:55,12,08,1, 11.9,1,1, 8.115, 10497.366, 352.060, 52784.766 23/05/13,07:35:55,13,08,1, 11.9,1,1, 8.115, 10497.369, 352.088, 52784.802 23/05/13,07:35:55,14,08,1, 11.9,1,1, 8.115, 10497.391, 352.077, 52784.795 23/05/13,07:35:55,15,08,1, 11.9,1,1, 8.115, 10497.353, 352.090, 52784.776 23/05/13,07:35:55,16,08,1, 11.9,1,1, 8.115, 10497.380, 352.092, 52784.762 23/05/13,07:35:55,17,08,1, 11.9,1,1, 8.115, 10497.408, 352.107, 52784.801 23/05/13,07:35:55,18,08,1, 11.9,1,1, 8.115, 10497.378, 352.104, 52784.778 23/05/13,07:35:55,19,08,1, 11.9,1,1, 8.115, 10497.375, 352.102, 52784.792 23/05/13,07:35:56,00,08,1, 11.8,1,1, 8.115, 10497.370, 352.102, 52784.792 23/05/13,07:35:56,01,08,1, 11.8,1,1, 8.115, 10497.394, 352.124, 52784.788 23/05/13,07:35:56,02,08,1, 11.8,1,1, 8.115, 10497.361, 352.131, 52784.769 23/05/13,07:35:56,03,08,1, 11.8,1,1, 8.115, 10497.363, 352.144, 52784.769 23/05/13,07:35:56,04,08,1, 11.8,1,1, 8.115, 10497.367, 352.126, 52784.812 23/05/13,07:35:56,05,08,1, 11.8,1,1, 8.115, 10497.342, 352.129, 52784.744 23/05/13,07:35:56,06,08,1, 11.8,1,1, 8.115, 10497.353, 352.143, 52784.773 23/05/13,07:35:56,07,08,1, 11.8,1,1, 8.115, 10497.359, 352.130, 52784.824 23/05/13,07:35:56,08,08,1, 11.8,1,1, 8.115, 10497.344, 352.159, 52784.799 23/05/13,07:35:56,09,08,1, 11.8,1,1, 8.115, 10497.362, 352.139, 52784.765 23/05/13,07:35:56,10,08,1, 11.8,1,1, 8.115, 10497.352, 352.166, 52784.753 23/05/13,07:35:56,11,08,1, 11.8,1,1, 8.115, 10497.372, 352.152, 52784.757 23/05/13,07:35:56,12,08,1, 11.8,1,1, 8.115, 10497.351, 352.194, 52784.801 23/05/13,07:35:56,13,08,1, 11.8,1,1, 8.115, 10497.363, 352.172, 52784.817 23/05/13,07:35:56,14,08,1, 11.8,1,1, 8.115, 10497.378, 352.184, 52784.809 23/05/13,07:35:56,15,08,1, 11.8,1,1, 8.115, 10497.368, 352.188, 52784.785 23/05/13,07:35:56,16,08,1, 11.8,1,1, 8.115, 10497.369, 352.194, 52784.786 23/05/13,07:35:56,17,08,1, 11.8,1,1, 8.115, 10497.361, 352.181, 52784.794 23/05/13,07:35:56,18,08,1, 11.8,1,1, 8.115, 10497.345, 352.205, 52784.811 23/05/13,07:35:56,19,08,1, 11.8,1,1, 8.115, 10497.359, 352.222, 52784.796 23/05/13,07:35:57,00,07,1, 11.9,1,1, 8.112, 10497.353, 352.222, 52784.796 23/05/13,07:35:57,01,07,1, 11.9,1,1, 8.112, 10497.361, 352.234, 52784.835 23/05/13,07:35:57,02,07,1, 11.9,1,1, 8.112, 10497.345, 352.274, 52784.877 23/05/13,07:35:57,03,07,1, 11.9,1,1, 8.112, 10497.347, 352.275, 52784.917 23/05/13,07:35:57,04,07,1, 11.9,1,1, 8.112, 10497.340, 352.269, 52784.895 23/05/13,07:35:57,05,07,1, 11.9,1,1, 8.112, 10497.340, 352.274, 52784.903 23/05/13,07:35:57,06,07,1, 11.9,1,1, 8.112, 10497.337, 352.281, 52784.931 23/05/13,07:35:57,07,07,1, 11.9,1,1, 8.112, 10497.343, 352.282, 52784.939 23/05/13,07:35:57,08,07,1, 11.9,1,1, 8.112, 10497.357, 352.293, 52784.908 23/05/13,07:35:57,09,07,1, 11.9,1,1, 8.112, 10497.359, 352.289, 52784.915 23/05/13,07:35:57,10,07,1, 11.9,1,1, 8.112, 10497.341, 352.288, 52784.920 23/05/13,07:35:57,11,07,1, 11.9,1,1, 8.112, 10497.329, 352.329, 52784.940 23/05/13,07:35:57,12,07,1, 11.9,1,1, 8.112, 10497.336, 352.315, 52784.897 23/05/13,07:35:57,13,07,1, 11.9,1,1, 8.112, 10497.324, 352.322, 52784.968 23/05/13,07:35:57,14,07,1, 11.9,1,1, 8.112, 10497.324, 352.346, 52784.949 23/05/13,07:35:57,15,07,1, 11.9,1,1, 8.112, 10497.330, 352.340, 52784.958 23/05/13,07:35:57,16,07,1, 11.9,1,1, 8.112, 10497.305, 352.367, 52784.938 23/05/13,07:35:57,17,07,1, 11.9,1,1, 8.112, 10497.324, 352.357, 52784.896 23/05/13,07:35:57,18,07,1, 11.9,1,1, 8.112, 10497.330, 352.355, 52784.932 23/05/13,07:35:57,19,07,1, 11.9,1,1, 8.112, 10497.330, 352.370, 52784.961 23/05/13,07:35:58,00,06,1, 12.0,1,1, 8.111, 10497.328, 352.370, 52784.961 23/05/13,07:35:58,01,06,1, 12.0,1,1, 8.111, 10497.279, 352.372, 52785.189 23/05/13,07:35:58,02,06,1, 12.0,1,1, 8.111, 10497.382, 352.373, 52784.927 23/05/13,07:35:58,03,06,1, 12.0,1,1, 8.111, 10497.326, 352.368, 52784.859 23/05/13,07:35:58,04,06,1, 12.0,1,1, 8.111, 10497.328, 352.396, 52784.951 23/05/13,07:35:58,05,06,1, 12.0,1,1, 8.111, 10497.324, 352.399, 52784.957 23/05/13,07:35:58,06,06,1, 12.0,1,1, 8.111, 10497.338, 352.397, 52784.954 23/05/13,07:35:58,07,06,1, 12.0,1,1, 8.111, 10497.325, 352.382, 52784.966 23/05/13,07:35:58,08,06,1, 12.0,1,1, 8.111, 10497.316, 352.408, 52784.927 23/05/13,07:35:58,09,06,1, 12.0,1,1, 8.111, 10497.331, 352.425, 52784.994 23/05/13,07:35:58,10,06,1, 12.0,1,1, 8.111, 10497.311, 352.431, 52784.978 23/05/13,07:35:58,11,06,1, 12.0,1,1, 8.111, 10497.305, 352.423, 52784.994 23/05/13,07:35:58,12,06,1, 12.0,1,1, 8.111, 10497.319, 352.439, 52785.008 23/05/13,07:35:58,13,06,1, 12.0,1,1, 8.111, 10497.319, 352.446, 52784.975 23/05/13,07:35:58,14,06,1, 12.0,1,1, 8.111, 10497.295, 352.461, 52785.037 23/05/13,07:35:58,15,06,1, 12.0,1,1, 8.111, 10497.309, 352.463, 52784.968 23/05/13,07:35:58,16,06,1, 12.0,1,1, 8.111, 10497.293, 352.439, 52784.993 23/05/13,07:35:58,17,06,1, 12.0,1,1, 8.111, 10497.302, 352.454, 52784.959 23/05/13,07:35:58,18,06,1, 12.0,1,1, 8.111, 10497.279, 352.461, 52784.969 23/05/13,07:35:58,19,06,1, 12.0,1,1, 8.111, 10497.282, 352.492, 52784.988 23/05/13,07:35:59,00,07,1, 11.9,1,1, 8.118, 10497.278, 352.492, 52784.988 23/05/13,07:35:59,01,07,1, 11.9,1,1, 8.118, 10497.263, 352.500, 52784.988 23/05/13,07:35:59,02,07,1, 11.9,1,1, 8.118, 10497.273, 352.477, 52785.012 23/05/13,07:35:59,03,07,1, 11.9,1,1, 8.118, 10497.270, 352.529, 52784.990 23/05/13,07:35:59,04,07,1, 11.9,1,1, 8.118, 10497.260, 352.515, 52785.012 23/05/13,07:35:59,05,07,1, 11.9,1,1, 8.118, 10497.295, 352.533, 52785.022 23/05/13,07:35:59,06,07,1, 11.9,1,1, 8.118, 10497.269, 352.515, 52784.970 23/05/13,07:35:59,07,07,1, 11.9,1,1, 8.118, 10497.277, 352.522, 52784.991 23/05/13,07:35:59,08,07,1, 11.9,1,1, 8.118, 10497.297, 352.525, 52785.017 23/05/13,07:35:59,09,07,1, 11.9,1,1, 8.118, 10497.290, 352.528, 52785.029 23/05/13,07:35:59,10,07,1, 11.9,1,1, 8.118, 10497.271, 352.554, 52785.026 23/05/13,07:35:59,11,07,1, 11.9,1,1, 8.118, 10497.264, 352.531, 52785.032 23/05/13,07:35:59,12,07,1, 11.9,1,1, 8.118, 10497.258, 352.551, 52785.031 23/05/13,07:35:59,13,07,1, 11.9,1,1, 8.118, 10497.258, 352.544, 52785.046 23/05/13,07:35:59,14,07,1, 11.9,1,1, 8.118, 10497.250, 352.553, 52785.021 23/05/13,07:35:59,15,07,1, 11.9,1,1, 8.118, 10497.276, 352.550, 52784.992 23/05/13,07:35:59,16,07,1, 11.9,1,1, 8.118, 10497.241, 352.560, 52784.989 23/05/13,07:35:59,17,07,1, 11.9,1,1, 8.118, 10497.259, 352.590, 52785.032 23/05/13,07:35:59,18,07,1, 11.9,1,1, 8.118, 10497.235, 352.599, 52785.027 23/05/13,07:35:59,19,07,1, 11.9,1,1, 8.118, 10497.241, 352.589, 52785.032 23/05/13,07:36:00,00,06,1, 11.8,1,1, 8.115, 10497.236, 352.589, 52785.032 23/05/13,07:36:00,01,06,1, 11.8,1,1, 8.115, 10497.234, 352.581, 52785.024 23/05/13,07:36:00,02,06,1, 11.8,1,1, 8.115, 10497.202, 352.589, 52784.883 23/05/13,07:36:00,03,06,1, 11.8,1,1, 8.115, 10497.209, 352.593, 52784.934 23/05/13,07:36:00,04,06,1, 11.8,1,1, 8.115, 10497.240, 352.619, 52784.892 23/05/13,07:36:00,05,06,1, 11.8,1,1, 8.115, 10497.208, 352.616, 52784.967 23/05/13,07:36:00,06,06,1, 11.8,1,1, 8.115, 10497.185, 352.608, 52784.895 23/05/13,07:36:00,07,06,1, 11.8,1,1, 8.115, 10497.188, 352.637, 52784.942 23/05/13,07:36:00,08,06,1, 11.8,1,1, 8.115, 10497.186, 352.643, 52784.932 23/05/13,07:36:00,09,06,1, 11.8,1,1, 8.115, 10497.191, 352.648, 52784.862 23/05/13,07:36:00,10,06,1, 11.8,1,1, 8.115, 10497.154, 352.650, 52784.907 23/05/13,07:36:00,11,06,1, 11.8,1,1, 8.115, 10497.170, 352.635, 52784.882 23/05/13,07:36:00,12,06,1, 11.8,1,1, 8.115, 10497.165, 352.653, 52784.920 23/05/13,07:36:00,13,06,1, 11.8,1,1, 8.115, 10497.166, 352.691, 52784.925 23/05/13,07:36:00,14,06,1, 11.8,1,1, 8.115, 10497.158, 352.670, 52784.961 23/05/13,07:36:00,15,06,1, 11.8,1,1, 8.115, 10497.180, 352.657, 52784.976 23/05/13,07:36:00,16,06,1, 11.8,1,1, 8.115, 10497.156, 352.673, 52784.933 23/05/13,07:36:00,17,06,1, 11.8,1,1, 8.115, 10497.154, 352.673, 52784.962 23/05/13,07:36:00,18,06,1, 11.8,1,1, 8.115, 10497.145, 352.713, 52784.912 23/05/13,07:36:00,19,06,1, 11.8,1,1, 8.115, 10497.150, 352.711, 52784.930 23/05/13,07:36:01,00,06,1, 11.9,1,1, 8.119, 10497.144, 352.711, 52784.930 23/05/13,07:36:01,01,06,1, 11.9,1,1, 8.119, 10497.137, 352.727, 52784.949 23/05/13,07:36:01,02,06,1, 11.9,1,1, 8.119, 10497.137, 352.723, 52784.982 23/05/13,07:36:01,03,06,1, 11.9,1,1, 8.119, 10497.146, 352.741, 52784.973 23/05/13,07:36:01,04,06,1, 11.9,1,1, 8.119, 10497.143, 352.730, 52784.943 23/05/13,07:36:01,05,06,1, 11.9,1,1, 8.119, 10497.132, 352.741, 52784.942 23/05/13,07:36:01,06,06,1, 11.9,1,1, 8.119, 10497.121, 352.747, 52784.952 23/05/13,07:36:01,07,06,1, 11.9,1,1, 8.119, 10497.113, 352.742, 52784.953 23/05/13,07:36:01,08,06,1, 11.9,1,1, 8.119, 10497.112, 352.755, 52784.960 23/05/13,07:36:01,09,06,1, 11.9,1,1, 8.119, 10497.097, 352.778, 52784.990 23/05/13,07:36:01,10,06,1, 11.9,1,1, 8.119, 10497.105, 352.791, 52784.927 23/05/13,07:36:01,11,06,1, 11.9,1,1, 8.119, 10497.078, 352.785, 52784.973 23/05/13,07:36:01,12,06,1, 11.9,1,1, 8.119, 10497.104, 352.822, 52784.972 23/05/13,07:36:01,13,06,1, 11.9,1,1, 8.119, 10497.069, 352.806, 52785.005 23/05/13,07:36:01,14,06,1, 11.9,1,1, 8.119, 10497.076, 352.809, 52784.960 23/05/13,07:36:01,15,06,1, 11.9,1,1, 8.119, 10497.083, 352.813, 52784.995 23/05/13,07:36:01,16,06,1, 11.9,1,1, 8.119, 10497.066, 352.822, 52784.969 23/05/13,07:36:01,17,06,1, 11.9,1,1, 8.119, 10497.080, 352.817, 52784.986 23/05/13,07:36:01,18,06,1, 11.9,1,1, 8.119, 10497.087, 352.826, 52784.971 23/05/13,07:36:01,19,06,1, 11.9,1,1, 8.119, 10497.045, 352.853, 52784.954 23/05/13,07:36:02,00,07,1, 11.8,1,1, 8.114, 10497.044, 352.853, 52784.954 23/05/13,07:36:02,01,07,1, 11.8,1,1, 8.114, 10497.044, 352.853, 52784.977 23/05/13,07:36:02,02,07,1, 11.8,1,1, 8.114, 10497.035, 352.844, 52784.953 23/05/13,07:36:02,03,07,1, 11.8,1,1, 8.114, 10497.056, 352.892, 52784.960 23/05/13,07:36:02,04,07,1, 11.8,1,1, 8.114, 10497.026, 352.864, 52784.961 23/05/13,07:36:02,05,07,1, 11.8,1,1, 8.114, 10497.025, 352.868, 52784.954 23/05/13,07:36:02,06,07,1, 11.8,1,1, 8.114, 10497.050, 352.884, 52784.984 23/05/13,07:36:02,07,07,1, 11.8,1,1, 8.114, 10497.052, 352.880, 52785.005 23/05/13,07:36:02,08,07,1, 11.8,1,1, 8.114, 10497.010, 352.874, 52784.947 23/05/13,07:36:02,09,07,1, 11.8,1,1, 8.114, 10497.033, 352.908, 52785.063 23/05/13,07:36:02,10,07,1, 11.8,1,1, 8.114, 10497.028, 352.918, 52784.995 23/05/13,07:36:02,11,07,1, 11.8,1,1, 8.114, 10497.016, 352.907, 52784.971 23/05/13,07:36:02,12,07,1, 11.8,1,1, 8.114, 10497.028, 352.905, 52784.968 23/05/13,07:36:02,13,07,1, 11.8,1,1, 8.114, 10496.983, 352.917, 52785.004 23/05/13,07:36:02,14,07,1, 11.8,1,1, 8.114, 10496.970, 352.925, 52785.005 23/05/13,07:36:02,15,07,1, 11.8,1,1, 8.114, 10496.994, 352.941, 52785.037 23/05/13,07:36:02,16,07,1, 11.8,1,1, 8.114, 10496.986, 352.961, 52784.996 23/05/13,07:36:02,17,07,1, 11.8,1,1, 8.114, 10496.960, 352.951, 52785.054 23/05/13,07:36:02,18,07,1, 11.8,1,1, 8.114, 10496.960, 352.962, 52785.091 23/05/13,07:36:02,19,07,1, 11.8,1,1, 8.114, 10496.962, 352.952, 52785.014 23/05/13,07:36:03,00,07,1, 11.9,1,1, 8.111, 10496.961, 352.952, 52785.014 23/05/13,07:36:03,01,07,1, 11.9,1,1, 8.111, 10496.954, 352.996, 52784.988 23/05/13,07:36:03,02,07,1, 11.9,1,1, 8.111, 10496.958, 352.971, 52784.964 23/05/13,07:36:03,03,07,1, 11.9,1,1, 8.111, 10496.923, 352.993, 52785.103 23/05/13,07:36:03,04,07,1, 11.9,1,1, 8.111, 10496.921, 353.012, 52785.051 23/05/13,07:36:03,05,07,1, 11.9,1,1, 8.111, 10496.917, 352.980, 52785.029 23/05/13,07:36:03,06,07,1, 11.9,1,1, 8.111, 10496.904, 353.018, 52785.010 23/05/13,07:36:03,07,07,1, 11.9,1,1, 8.111, 10496.916, 353.025, 52785.041 23/05/13,07:36:03,08,07,1, 11.9,1,1, 8.111, 10496.923, 353.024, 52785.052 23/05/13,07:36:03,09,07,1, 11.9,1,1, 8.111, 10496.926, 353.018, 52785.012 23/05/13,07:36:03,10,07,1, 11.9,1,1, 8.111, 10496.933, 353.042, 52785.019 23/05/13,07:36:03,11,07,1, 11.9,1,1, 8.111, 10496.903, 353.065, 52785.003 23/05/13,07:36:03,12,07,1, 11.9,1,1, 8.111, 10496.913, 353.065, 52785.053 23/05/13,07:36:03,13,07,1, 11.9,1,1, 8.111, 10496.901, 353.082, 52785.033 23/05/13,07:36:03,14,07,1, 11.9,1,1, 8.111, 10496.901, 353.087, 52785.068 23/05/13,07:36:03,15,07,1, 11.9,1,1, 8.111, 10496.908, 353.084, 52785.048 23/05/13,07:36:03,16,07,1, 11.9,1,1, 8.111, 10496.889, 353.079, 52785.065 23/05/13,07:36:03,17,07,1, 11.9,1,1, 8.111, 10496.892, 353.071, 52785.042 23/05/13,07:36:03,18,07,1, 11.9,1,1, 8.111, 10496.892, 353.103, 52785.054 23/05/13,07:36:03,19,07,1, 11.9,1,1, 8.111, 10496.887, 353.115, 52785.069 23/05/13,07:36:04,00,07,1, 11.9,1,1, 8.111, 10496.886, 353.115, 52785.069 23/05/13,07:36:04,01,07,1, 11.9,1,1, 8.111, 10496.874, 353.121, 52785.064 23/05/13,07:36:04,02,07,1, 11.9,1,1, 8.111, 10496.836, 353.112, 52785.047 23/05/13,07:36:04,03,07,1, 11.9,1,1, 8.111, 10496.855, 353.131, 52785.068 23/05/13,07:36:04,04,07,1, 11.9,1,1, 8.111, 10496.847, 353.122, 52785.054 23/05/13,07:36:04,05,07,1, 11.9,1,1, 8.111, 10496.826, 353.150, 52785.064 23/05/13,07:36:04,06,07,1, 11.9,1,1, 8.111, 10496.863, 353.151, 52785.078 23/05/13,07:36:04,07,07,1, 11.9,1,1, 8.111, 10496.825, 353.142, 52785.065 23/05/13,07:36:04,08,07,1, 11.9,1,1, 8.111, 10496.851, 353.189, 52785.109 23/05/13,07:36:04,09,07,1, 11.9,1,1, 8.111, 10496.856, 353.166, 52785.060 23/05/13,07:36:04,10,07,1, 11.9,1,1, 8.111, 10496.839, 353.172, 52785.044 23/05/13,07:36:04,11,07,1, 11.9,1,1, 8.111, 10496.816, 353.178, 52785.009 23/05/13,07:36:04,12,07,1, 11.9,1,1, 8.111, 10496.822, 353.155, 52785.046 23/05/13,07:36:04,13,07,1, 11.9,1,1, 8.111, 10496.823, 353.178, 52785.073 23/05/13,07:36:04,14,07,1, 11.9,1,1, 8.111, 10496.817, 353.211, 52785.069 23/05/13,07:36:04,15,07,1, 11.9,1,1, 8.111, 10496.827, 353.185, 52785.101 23/05/13,07:36:04,16,07,1, 11.9,1,1, 8.111, 10496.810, 353.188, 52785.068 23/05/13,07:36:04,17,07,1, 11.9,1,1, 8.111, 10496.789, 353.218, 52785.058 23/05/13,07:36:04,18,07,1, 11.9,1,1, 8.111, 10496.828, 353.238, 52785.067 23/05/13,07:36:04,19,07,1, 11.9,1,1, 8.111, 10496.789, 353.241, 52785.095 23/05/13,07:36:05,00,07,1, 11.9,1,1, 8.116, 10496.786, 353.241, 52785.095 23/05/13,07:36:05,01,07,1, 11.9,1,1, 8.116, 10496.786, 353.224, 52785.069 23/05/13,07:36:05,02,07,1, 11.9,1,1, 8.116, 10496.807, 353.222, 52785.119 23/05/13,07:36:05,03,07,1, 11.9,1,1, 8.116, 10496.808, 353.256, 52785.107 23/05/13,07:36:05,04,07,1, 11.9,1,1, 8.116, 10496.785, 353.247, 52785.124 23/05/13,07:36:05,05,07,1, 11.9,1,1, 8.116, 10496.806, 353.242, 52785.124 23/05/13,07:36:05,06,07,1, 11.9,1,1, 8.116, 10496.785, 353.261, 52785.112 23/05/13,07:36:05,07,07,1, 11.9,1,1, 8.116, 10496.794, 353.255, 52785.092 23/05/13,07:36:05,08,07,1, 11.9,1,1, 8.116, 10496.776, 353.248, 52785.107 23/05/13,07:36:05,09,07,1, 11.9,1,1, 8.116, 10496.749, 353.277, 52785.111 23/05/13,07:36:05,10,07,1, 11.9,1,1, 8.116, 10496.755, 353.300, 52785.077 23/05/13,07:36:05,11,07,1, 11.9,1,1, 8.116, 10496.764, 353.318, 52785.091 23/05/13,07:36:05,12,07,1, 11.9,1,1, 8.116, 10496.759, 353.304, 52785.122 23/05/13,07:36:05,13,07,1, 11.9,1,1, 8.116, 10496.759, 353.303, 52785.097 23/05/13,07:36:05,14,07,1, 11.9,1,1, 8.116, 10496.778, 353.324, 52785.114 23/05/13,07:36:05,15,07,1, 11.9,1,1, 8.116, 10496.753, 353.313, 52785.128 23/05/13,07:36:05,16,07,1, 11.9,1,1, 8.116, 10496.747, 353.337, 52785.114 23/05/13,07:36:05,17,07,1, 11.9,1,1, 8.116, 10496.748, 353.298, 52785.110 23/05/13,07:36:05,18,07,1, 11.9,1,1, 8.116, 10496.756, 353.316, 52785.118 23/05/13,07:36:05,19,07,1, 11.9,1,1, 8.116, 10496.751, 353.362, 52785.148 23/05/13,07:36:06,00,07,1, 11.9,1,1, 8.117, 10496.744, 353.362, 52785.148 23/05/13,07:36:06,01,07,1, 11.9,1,1, 8.117, 10496.718, 353.324, 52785.140 23/05/13,07:36:06,02,07,1, 11.9,1,1, 8.117, 10496.726, 353.329, 52785.137 23/05/13,07:36:06,03,07,1, 11.9,1,1, 8.117, 10496.751, 353.339, 52785.153 23/05/13,07:36:06,04,07,1, 11.9,1,1, 8.117, 10496.734, 353.324, 52785.143 23/05/13,07:36:06,05,07,1, 11.9,1,1, 8.117, 10496.712, 353.340, 52785.160 23/05/13,07:36:06,06,07,1, 11.9,1,1, 8.117, 10496.706, 353.366, 52785.175 23/05/13,07:36:06,07,07,1, 11.9,1,1, 8.117, 10496.734, 353.372, 52785.166 23/05/13,07:36:06,08,07,1, 11.9,1,1, 8.117, 10496.722, 353.365, 52785.168 23/05/13,07:36:06,09,07,1, 11.9,1,1, 8.117, 10496.727, 353.371, 52785.156 23/05/13,07:36:06,10,07,1, 11.9,1,1, 8.117, 10496.738, 353.368, 52785.134 23/05/13,07:36:06,11,07,1, 11.9,1,1, 8.117, 10496.687, 353.390, 52785.213 23/05/13,07:36:06,12,07,1, 11.9,1,1, 8.117, 10496.702, 353.388, 52785.116 23/05/13,07:36:06,13,07,1, 11.9,1,1, 8.117, 10496.679, 353.384, 52785.134 23/05/13,07:36:06,14,07,1, 11.9,1,1, 8.117, 10496.714, 353.389, 52785.167 23/05/13,07:36:06,15,07,1, 11.9,1,1, 8.117, 10496.695, 353.408, 52785.156 23/05/13,07:36:06,16,07,1, 11.9,1,1, 8.117, 10496.713, 353.403, 52785.139 23/05/13,07:36:06,17,07,1, 11.9,1,1, 8.117, 10496.711, 353.393, 52785.147 23/05/13,07:36:06,18,07,1, 11.9,1,1, 8.117, 10496.685, 353.427, 52785.181 23/05/13,07:36:06,19,07,1, 11.9,1,1, 8.117, 10496.704, 353.412, 52785.142 23/05/13,07:36:07,00,06,1, 11.9,1,1, 8.112, 10496.702, 353.412, 52785.142 23/05/13,07:36:07,01,06,1, 11.9,1,1, 8.112, 10496.685, 353.414, 52785.154 23/05/13,07:36:07,02,06,1, 11.9,1,1, 8.112, 10496.692, 353.446, 52785.165 23/05/13,07:36:07,03,06,1, 11.9,1,1, 8.112, 10496.701, 353.448, 52785.155 23/05/13,07:36:07,04,06,1, 11.9,1,1, 8.112, 10496.695, 353.418, 52785.127 23/05/13,07:36:07,05,06,1, 11.9,1,1, 8.112, 10496.681, 353.444, 52785.173 23/05/13,07:36:07,06,06,1, 11.9,1,1, 8.112, 10496.673, 353.449, 52785.201 23/05/13,07:36:07,07,06,1, 11.9,1,1, 8.112, 10496.684, 353.460, 52785.176 23/05/13,07:36:07,08,06,1, 11.9,1,1, 8.112, 10496.695, 353.457, 52785.196 23/05/13,07:36:07,09,06,1, 11.9,1,1, 8.112, 10496.706, 353.472, 52785.169 23/05/13,07:36:07,10,06,1, 11.9,1,1, 8.112, 10496.684, 353.466, 52785.146 23/05/13,07:36:07,11,06,1, 11.9,1,1, 8.112, 10496.701, 353.483, 52785.159 23/05/13,07:36:07,12,06,1, 11.9,1,1, 8.112, 10496.681, 353.482, 52785.225 23/05/13,07:36:07,13,06,1, 11.9,1,1, 8.112, 10496.667, 353.480, 52785.185 23/05/13,07:36:07,14,06,1, 11.9,1,1, 8.112, 10496.676, 353.483, 52785.203 23/05/13,07:36:07,15,06,1, 11.9,1,1, 8.112, 10496.693, 353.473, 52785.201 23/05/13,07:36:07,16,06,1, 11.9,1,1, 8.112, 10496.675, 353.494, 52785.192 23/05/13,07:36:07,17,06,1, 11.9,1,1, 8.112, 10496.686, 353.495, 52785.215 23/05/13,07:36:07,18,06,1, 11.9,1,1, 8.112, 10496.679, 353.487, 52785.200 23/05/13,07:36:07,19,06,1, 11.9,1,1, 8.112, 10496.674, 353.495, 52785.162 23/05/13,07:36:08,00,07,1, 11.8,1,1, 8.116, 10496.669, 353.495, 52785.162 23/05/13,07:36:08,01,07,1, 11.8,1,1, 8.116, 10496.671, 353.508, 52785.214 23/05/13,07:36:08,02,07,1, 11.8,1,1, 8.116, 10496.649, 353.501, 52785.270 23/05/13,07:36:08,03,07,1, 11.8,1,1, 8.116, 10496.677, 353.493, 52785.217 23/05/13,07:36:08,04,07,1, 11.8,1,1, 8.116, 10496.638, 353.518, 52785.210 23/05/13,07:36:08,05,07,1, 11.8,1,1, 8.116, 10496.645, 353.515, 52785.191 23/05/13,07:36:08,06,07,1, 11.8,1,1, 8.116, 10496.660, 353.499, 52785.239 23/05/13,07:36:08,07,07,1, 11.8,1,1, 8.116, 10496.644, 353.503, 52785.228 23/05/13,07:36:08,08,07,1, 11.8,1,1, 8.116, 10496.653, 353.528, 52785.240 23/05/13,07:36:08,09,07,1, 11.8,1,1, 8.116, 10496.666, 353.528, 52785.206 23/05/13,07:36:08,10,07,1, 11.8,1,1, 8.116, 10496.659, 353.519, 52785.254 23/05/13,07:36:08,11,07,1, 11.8,1,1, 8.116, 10496.644, 353.516, 52785.220 23/05/13,07:36:08,12,07,1, 11.8,1,1, 8.116, 10496.635, 353.552, 52785.211 23/05/13,07:36:08,13,07,1, 11.8,1,1, 8.116, 10496.674, 353.545, 52785.253 23/05/13,07:36:08,14,07,1, 11.8,1,1, 8.116, 10496.652, 353.526, 52785.224 23/05/13,07:36:08,15,07,1, 11.8,1,1, 8.116, 10496.641, 353.544, 52785.287 23/05/13,07:36:08,16,07,1, 11.8,1,1, 8.116, 10496.643, 353.546, 52785.225 23/05/13,07:36:08,17,07,1, 11.8,1,1, 8.116, 10496.633, 353.558, 52785.197 23/05/13,07:36:08,18,07,1, 11.8,1,1, 8.116, 10496.655, 353.550, 52785.194 23/05/13,07:36:08,19,07,1, 11.8,1,1, 8.116, 10496.647, 353.561, 52785.223 23/05/13,07:36:09,00,08,1, 11.8,1,1, 8.115, 10496.644, 353.561, 52785.223 23/05/13,07:36:09,01,08,1, 11.8,1,1, 8.115, 10496.651, 353.561, 52785.211 23/05/13,07:36:09,02,08,1, 11.8,1,1, 8.115, 10496.647, 353.543, 52785.228 23/05/13,07:36:09,03,08,1, 11.8,1,1, 8.115, 10496.626, 353.536, 52785.228 23/05/13,07:36:09,04,08,1, 11.8,1,1, 8.115, 10496.668, 353.568, 52785.233 23/05/13,07:36:09,05,08,1, 11.8,1,1, 8.115, 10496.635, 353.536, 52785.246 23/05/13,07:36:09,06,08,1, 11.8,1,1, 8.115, 10496.644, 353.532, 52785.226 23/05/13,07:36:09,07,08,1, 11.8,1,1, 8.115, 10496.640, 353.554, 52785.237 23/05/13,07:36:09,08,08,1, 11.8,1,1, 8.115, 10496.614, 353.577, 52785.255 23/05/13,07:36:09,09,08,1, 11.8,1,1, 8.115, 10496.661, 353.564, 52785.247 23/05/13,07:36:09,10,08,1, 11.8,1,1, 8.115, 10496.632, 353.563, 52785.239 23/05/13,07:36:09,11,08,1, 11.8,1,1, 8.115, 10496.639, 353.574, 52785.220 23/05/13,07:36:09,12,08,1, 11.8,1,1, 8.115, 10496.644, 353.565, 52785.246 23/05/13,07:36:09,13,08,1, 11.8,1,1, 8.115, 10496.661, 353.575, 52785.221 23/05/13,07:36:09,14,08,1, 11.8,1,1, 8.115, 10496.641, 353.576, 52785.232 23/05/13,07:36:09,15,08,1, 11.8,1,1, 8.115, 10496.625, 353.564, 52785.229 23/05/13,07:36:09,16,08,1, 11.8,1,1, 8.115, 10496.636, 353.592, 52785.239 23/05/13,07:36:09,17,08,1, 11.8,1,1, 8.115, 10496.645, 353.581, 52785.223 23/05/13,07:36:09,18,08,1, 11.8,1,1, 8.115, 10496.636, 353.576, 52785.241 23/05/13,07:36:09,19,08,1, 11.8,1,1, 8.115, 10496.594, 353.560, 52785.266 23/05/13,07:36:10,00,09,1, 11.9,1,1, 8.119, 10496.594, 353.560, 52785.266 23/05/13,07:36:10,01,09,1, 11.9,1,1, 8.119, 10496.618, 353.554, 52785.180 23/05/13,07:36:10,02,09,1, 11.9,1,1, 8.119, 10496.617, 353.539, 52785.232 23/05/13,07:36:10,03,09,1, 11.9,1,1, 8.119, 10496.609, 353.565, 52785.227 23/05/13,07:36:10,04,09,1, 11.9,1,1, 8.119, 10496.634, 353.587, 52785.282 23/05/13,07:36:10,05,09,1, 11.9,1,1, 8.119, 10496.609, 353.601, 52785.313 23/05/13,07:36:10,06,09,1, 11.9,1,1, 8.119, 10496.606, 353.572, 52785.272 23/05/13,07:36:10,07,09,1, 11.9,1,1, 8.119, 10496.626, 353.569, 52785.248 23/05/13,07:36:10,08,09,1, 11.9,1,1, 8.119, 10496.627, 353.566, 52785.243 23/05/13,07:36:10,09,09,1, 11.9,1,1, 8.119, 10496.632, 353.555, 52785.282 23/05/13,07:36:10,10,09,1, 11.9,1,1, 8.119, 10496.628, 353.563, 52785.263 23/05/13,07:36:10,11,09,1, 11.9,1,1, 8.119, 10496.603, 353.588, 52785.283 23/05/13,07:36:10,12,09,1, 11.9,1,1, 8.119, 10496.619, 353.589, 52785.319 23/05/13,07:36:10,13,09,1, 11.9,1,1, 8.119, 10496.612, 353.575, 52785.221 23/05/13,07:36:10,14,09,1, 11.9,1,1, 8.119, 10496.628, 353.574, 52785.251 23/05/13,07:36:10,15,09,1, 11.9,1,1, 8.119, 10496.629, 353.582, 52785.243 23/05/13,07:36:10,16,09,1, 11.9,1,1, 8.119, 10496.618, 353.592, 52785.255 23/05/13,07:36:10,17,09,1, 11.9,1,1, 8.119, 10496.600, 353.581, 52785.239 23/05/13,07:36:10,18,09,1, 11.9,1,1, 8.119, 10496.594, 353.597, 52785.271 23/05/13,07:36:10,19,09,1, 11.9,1,1, 8.119, 10496.625, 353.601, 52785.259 23/05/13,07:36:11,00,08,1, 11.9,1,1, 8.116, 10496.619, 353.601, 52785.259 23/05/13,07:36:11,01,08,1, 11.9,1,1, 8.116, 10496.610, 353.587, 52785.256 23/05/13,07:36:11,02,08,1, 11.9,1,1, 8.116, 10496.601, 353.584, 52785.254 23/05/13,07:36:11,03,08,1, 11.9,1,1, 8.116, 10496.622, 353.590, 52785.262 23/05/13,07:36:11,04,08,1, 11.9,1,1, 8.116, 10496.613, 353.596, 52785.297 23/05/13,07:36:11,05,08,1, 11.9,1,1, 8.116, 10496.597, 353.596, 52785.252 23/05/13,07:36:11,06,08,1, 11.9,1,1, 8.116, 10496.590, 353.638, 52785.256 23/05/13,07:36:11,07,08,1, 11.9,1,1, 8.116, 10496.589, 353.613, 52785.309 23/05/13,07:36:11,08,08,1, 11.9,1,1, 8.116, 10496.585, 353.638, 52785.315 23/05/13,07:36:11,09,08,1, 11.9,1,1, 8.116, 10496.602, 353.597, 52785.308 23/05/13,07:36:11,10,08,1, 11.9,1,1, 8.116, 10496.607, 353.611, 52785.266 23/05/13,07:36:11,11,08,1, 11.9,1,1, 8.116, 10496.581, 353.609, 52785.257 23/05/13,07:36:11,12,08,1, 11.9,1,1, 8.116, 10496.591, 353.624, 52785.288 23/05/13,07:36:11,13,08,1, 11.9,1,1, 8.116, 10496.558, 353.615, 52785.263 23/05/13,07:36:11,14,08,1, 11.9,1,1, 8.116, 10496.582, 353.605, 52785.234 23/05/13,07:36:11,15,08,1, 11.9,1,1, 8.116, 10496.592, 353.634, 52785.352 23/05/13,07:36:11,16,08,1, 11.9,1,1, 8.116, 10496.557, 353.605, 52785.256 23/05/13,07:36:11,17,08,1, 11.9,1,1, 8.116, 10496.542, 353.620, 52785.295 23/05/13,07:36:11,18,08,1, 11.9,1,1, 8.116, 10496.575, 353.615, 52785.268 23/05/13,07:36:11,19,08,1, 11.9,1,1, 8.116, 10496.572, 353.615, 52785.249 23/05/13,07:36:12,00,07,1, 11.9,1,1, 8.113, 10496.569, 353.615, 52785.249 23/05/13,07:36:12,01,07,1, 11.9,1,1, 8.113, 10496.566, 353.640, 52785.548 23/05/13,07:36:12,02,07,1, 11.9,1,1, 8.113, 10496.593, 353.590, 52785.212 23/05/13,07:36:12,03,07,1, 11.9,1,1, 8.113, 10496.580, 353.574, 52785.186 23/05/13,07:36:12,04,07,1, 11.9,1,1, 8.113, 10496.610, 353.616, 52785.258 23/05/13,07:36:12,05,07,1, 11.9,1,1, 8.113, 10496.572, 353.587, 52785.274 23/05/13,07:36:12,06,07,1, 11.9,1,1, 8.113, 10496.558, 353.621, 52785.238 23/05/13,07:36:12,07,07,1, 11.9,1,1, 8.113, 10496.553, 353.617, 52785.275 23/05/13,07:36:12,08,07,1, 11.9,1,1, 8.113, 10496.546, 353.607, 52785.291 23/05/13,07:36:12,09,07,1, 11.9,1,1, 8.113, 10496.555, 353.614, 52785.231 23/05/13,07:36:12,10,07,1, 11.9,1,1, 8.113, 10496.547, 353.600, 52785.242 23/05/13,07:36:12,11,07,1, 11.9,1,1, 8.113, 10496.577, 353.616, 52785.254 23/05/13,07:36:12,12,07,1, 11.9,1,1, 8.113, 10496.544, 353.609, 52785.253 23/05/13,07:36:12,13,07,1, 11.9,1,1, 8.113, 10496.545, 353.613, 52785.265 23/05/13,07:36:12,14,07,1, 11.9,1,1, 8.113, 10496.535, 353.616, 52785.283 23/05/13,07:36:12,15,07,1, 11.9,1,1, 8.113, 10496.533, 353.603, 52785.241 23/05/13,07:36:12,16,07,1, 11.9,1,1, 8.113, 10496.531, 353.592, 52785.223 23/05/13,07:36:12,17,07,1, 11.9,1,1, 8.113, 10496.532, 353.622, 52785.266 23/05/13,07:36:12,18,07,1, 11.9,1,1, 8.113, 10496.527, 353.585, 52785.265 23/05/13,07:36:12,19,07,1, 11.9,1,1, 8.113, 10496.509, 353.627, 52785.377 23/05/13,07:36:13,00,06,1, 11.9,1,1, 8.119, 10496.502, 353.627, 52785.377 23/05/13,07:36:13,01,06,1, 11.9,1,1, 8.119, 10496.503, 353.609, 52785.366 23/05/13,07:36:13,02,06,1, 11.9,1,1, 8.119, 10496.550, 353.589, 52785.218 23/05/13,07:36:13,03,06,1, 11.9,1,1, 8.119, 10496.510, 353.595, 52785.253 23/05/13,07:36:13,04,06,1, 11.9,1,1, 8.119, 10496.499, 353.596, 52785.247 23/05/13,07:36:13,05,06,1, 11.9,1,1, 8.119, 10496.556, 353.619, 52785.277 23/05/13,07:36:13,06,06,1, 11.9,1,1, 8.119, 10496.523, 353.630, 52785.334 23/05/13,07:36:13,07,06,1, 11.9,1,1, 8.119, 10496.479, 353.587, 52785.257 23/05/13,07:36:13,08,06,1, 11.9,1,1, 8.119, 10496.492, 353.607, 52785.251 23/05/13,07:36:13,09,06,1, 11.9,1,1, 8.119, 10496.494, 353.608, 52785.289 23/05/13,07:36:13,10,06,1, 11.9,1,1, 8.119, 10496.504, 353.613, 52785.296 23/05/13,07:36:13,11,06,1, 11.9,1,1, 8.119, 10496.489, 353.629, 52785.265 23/05/13,07:36:13,12,06,1, 11.9,1,1, 8.119, 10496.497, 353.615, 52785.323 23/05/13,07:36:13,13,06,1, 11.9,1,1, 8.119, 10496.503, 353.612, 52785.282 23/05/13,07:36:13,14,06,1, 11.9,1,1, 8.119, 10496.477, 353.613, 52785.283 23/05/13,07:36:13,15,06,1, 11.9,1,1, 8.119, 10496.466, 353.586, 52785.242 23/05/13,07:36:13,16,06,1, 11.9,1,1, 8.119, 10496.477, 353.596, 52785.282 23/05/13,07:36:13,17,06,1, 11.9,1,1, 8.119, 10496.478, 353.604, 52785.260 23/05/13,07:36:13,18,06,1, 11.9,1,1, 8.119, 10496.494, 353.611, 52785.298 23/05/13,07:36:13,19,06,1, 11.9,1,1, 8.119, 10496.479, 353.590, 52785.281 23/05/13,07:36:14,00,08,1, 12.0,1,1, 8.114, 10496.477, 353.590, 52785.281 23/05/13,07:36:14,01,08,1, 12.0,1,1, 8.114, 10496.470, 353.610, 52785.269 23/05/13,07:36:14,02,08,1, 12.0,1,1, 8.114, 10496.455, 353.606, 52785.247 23/05/13,07:36:14,03,08,1, 12.0,1,1, 8.114, 10496.461, 353.585, 52785.232 23/05/13,07:36:14,04,08,1, 12.0,1,1, 8.114, 10496.456, 353.569, 52785.297 23/05/13,07:36:14,05,08,1, 12.0,1,1, 8.114, 10496.469, 353.612, 52785.297 23/05/13,07:36:14,06,08,1, 12.0,1,1, 8.114, 10496.457, 353.577, 52785.254 23/05/13,07:36:14,07,08,1, 12.0,1,1, 8.114, 10496.447, 353.602, 52785.253 23/05/13,07:36:14,08,08,1, 12.0,1,1, 8.114, 10496.432, 353.583, 52785.289 23/05/13,07:36:14,09,08,1, 12.0,1,1, 8.114, 10496.443, 353.607, 52785.257 23/05/13,07:36:14,10,08,1, 12.0,1,1, 8.114, 10496.426, 353.575, 52785.230 23/05/13,07:36:14,11,08,1, 12.0,1,1, 8.114, 10496.414, 353.599, 52785.248 23/05/13,07:36:14,12,08,1, 12.0,1,1, 8.114, 10496.432, 353.594, 52785.274 23/05/13,07:36:14,13,08,1, 12.0,1,1, 8.114, 10496.445, 353.578, 52785.291 23/05/13,07:36:14,14,08,1, 12.0,1,1, 8.114, 10496.416, 353.601, 52785.232 23/05/13,07:36:14,15,08,1, 12.0,1,1, 8.114, 10496.406, 353.589, 52785.297 23/05/13,07:36:14,16,08,1, 12.0,1,1, 8.114, 10496.404, 353.594, 52785.227 23/05/13,07:36:14,17,08,1, 12.0,1,1, 8.114, 10496.400, 353.582, 52785.267 23/05/13,07:36:14,18,08,1, 12.0,1,1, 8.114, 10496.423, 353.576, 52785.278 23/05/13,07:36:14,19,08,1, 12.0,1,1, 8.114, 10496.404, 353.573, 52785.239 23/05/13,07:36:15,00,06,1, 11.9,1,1, 8.116, 10496.402, 353.573, 52785.239 23/05/13,07:36:15,01,06,1, 11.9,1,1, 8.116, 10496.407, 353.593, 52785.228 23/05/13,07:36:15,02,06,1, 11.9,1,1, 8.116, 10496.400, 353.578, 52785.297 23/05/13,07:36:15,03,06,1, 11.9,1,1, 8.116, 10496.400, 353.556, 52785.274 23/05/13,07:36:15,04,06,1, 11.9,1,1, 8.116, 10496.388, 353.576, 52785.253 23/05/13,07:36:15,05,06,1, 11.9,1,1, 8.116, 10496.402, 353.537, 52785.260 23/05/13,07:36:15,06,06,1, 11.9,1,1, 8.116, 10496.366, 353.549, 52785.255 23/05/13,07:36:15,07,06,1, 11.9,1,1, 8.116, 10496.384, 353.571, 52785.202 23/05/13,07:36:15,08,06,1, 11.9,1,1, 8.116, 10496.384, 353.562, 52785.238 23/05/13,07:36:15,09,06,1, 11.9,1,1, 8.116, 10496.355, 353.554, 52785.293 23/05/13,07:36:15,10,06,1, 11.9,1,1, 8.116, 10496.366, 353.563, 52785.258 23/05/13,07:36:15,11,06,1, 11.9,1,1, 8.116, 10496.375, 353.551, 52785.272 23/05/13,07:36:15,12,06,1, 11.9,1,1, 8.116, 10496.367, 353.559, 52785.279 23/05/13,07:36:15,13,06,1, 11.9,1,1, 8.116, 10496.374, 353.542, 52785.240 23/05/13,07:36:15,14,06,1, 11.9,1,1, 8.116, 10496.341, 353.553, 52785.230 23/05/13,07:36:15,15,06,1, 11.9,1,1, 8.116, 10496.355, 353.558, 52785.238 23/05/13,07:36:15,16,06,1, 11.9,1,1, 8.116, 10496.339, 353.537, 52785.253 23/05/13,07:36:15,17,06,1, 11.9,1,1, 8.116, 10496.357, 353.522, 52785.263 23/05/13,07:36:15,18,06,1, 11.9,1,1, 8.116, 10496.325, 353.535, 52785.241 23/05/13,07:36:15,19,06,1, 11.9,1,1, 8.116, 10496.344, 353.570, 52785.256 23/05/13,07:36:16,00,08,1, 11.9,1,1, 8.118, 10496.343, 353.570, 52785.256 23/05/13,07:36:16,01,08,1, 11.9,1,1, 8.118, 10496.327, 353.557, 52785.250 23/05/13,07:36:16,02,08,1, 11.9,1,1, 8.118, 10496.322, 353.538, 52785.206 23/05/13,07:36:16,03,08,1, 11.9,1,1, 8.118, 10496.305, 353.552, 52785.232 23/05/13,07:36:16,04,08,1, 11.9,1,1, 8.118, 10496.312, 353.537, 52785.214 23/05/13,07:36:16,05,08,1, 11.9,1,1, 8.118, 10496.297, 353.556, 52785.358 23/05/13,07:36:16,06,08,1, 11.9,1,1, 8.118, 10496.336, 353.514, 52785.183 23/05/13,07:36:16,07,08,1, 11.9,1,1, 8.118, 10496.312, 353.573, 52785.235 23/05/13,07:36:16,08,08,1, 11.9,1,1, 8.118, 10496.272, 353.533, 52785.230 23/05/13,07:36:16,09,08,1, 11.9,1,1, 8.118, 10496.312, 353.531, 52785.269 23/05/13,07:36:16,10,08,1, 11.9,1,1, 8.118, 10496.309, 353.523, 52785.261 23/05/13,07:36:16,11,08,1, 11.9,1,1, 8.118, 10496.289, 353.537, 52785.251 23/05/13,07:36:16,12,08,1, 11.9,1,1, 8.118, 10496.306, 353.544, 52785.302 23/05/13,07:36:16,13,08,1, 11.9,1,1, 8.118, 10496.288, 353.529, 52785.239 23/05/13,07:36:16,14,08,1, 11.9,1,1, 8.118, 10496.281, 353.538, 52785.299 23/05/13,07:36:16,15,08,1, 11.9,1,1, 8.118, 10496.285, 353.506, 52785.292 23/05/13,07:36:16,16,08,1, 11.9,1,1, 8.118, 10496.267, 353.525, 52785.261 23/05/13,07:36:16,17,08,1, 11.9,1,1, 8.118, 10496.285, 353.518, 52785.253 23/05/13,07:36:16,18,08,1, 11.9,1,1, 8.118, 10496.254, 353.523, 52785.274 23/05/13,07:36:16,19,08,1, 11.9,1,1, 8.118, 10496.264, 353.502, 52785.223 23/05/13,07:36:17,00,08,1, 11.9,1,1, 8.117, 10496.260, 353.502, 52785.223 23/05/13,07:36:17,01,08,1, 11.9,1,1, 8.117, 10496.257, 353.495, 52785.227 23/05/13,07:36:17,02,08,1, 11.9,1,1, 8.117, 10496.251, 353.496, 52785.196 23/05/13,07:36:17,03,08,1, 11.9,1,1, 8.117, 10496.216, 353.498, 52785.257 23/05/13,07:36:17,04,08,1, 11.9,1,1, 8.117, 10496.253, 353.491, 52785.230 23/05/13,07:36:17,05,08,1, 11.9,1,1, 8.117, 10496.252, 353.495, 52785.185 23/05/13,07:36:17,06,08,1, 11.9,1,1, 8.117, 10496.211, 353.489, 52785.243 23/05/13,07:36:17,07,08,1, 11.9,1,1, 8.117, 10496.242, 353.486, 52785.248 23/05/13,07:36:17,08,08,1, 11.9,1,1, 8.117, 10496.256, 353.484, 52785.234 23/05/13,07:36:17,09,08,1, 11.9,1,1, 8.117, 10496.232, 353.487, 52785.256 23/05/13,07:36:17,10,08,1, 11.9,1,1, 8.117, 10496.233, 353.468, 52785.215 23/05/13,07:36:17,11,08,1, 11.9,1,1, 8.117, 10496.244, 353.493, 52785.222 23/05/13,07:36:17,12,08,1, 11.9,1,1, 8.117, 10496.221, 353.480, 52785.238 23/05/13,07:36:17,13,08,1, 11.9,1,1, 8.117, 10496.199, 353.486, 52785.234 23/05/13,07:36:17,14,08,1, 11.9,1,1, 8.117, 10496.213, 353.464, 52785.217 23/05/13,07:36:17,15,08,1, 11.9,1,1, 8.117, 10496.236, 353.462, 52785.224 23/05/13,07:36:17,16,08,1, 11.9,1,1, 8.117, 10496.229, 353.449, 52785.247 23/05/13,07:36:17,17,08,1, 11.9,1,1, 8.117, 10496.229, 353.464, 52785.206 23/05/13,07:36:17,18,08,1, 11.9,1,1, 8.117, 10496.211, 353.439, 52785.216 23/05/13,07:36:17,19,08,1, 11.9,1,1, 8.117, 10496.207, 353.446, 52785.204 23/05/13,07:36:18,00,07,1, 11.9,1,1, 8.119, 10496.202, 353.446, 52785.204 23/05/13,07:36:18,01,07,1, 11.9,1,1, 8.119, 10496.235, 353.395, 52784.923 23/05/13,07:36:18,02,07,1, 11.9,1,1, 8.119, 10496.158, 353.421, 52785.187 23/05/13,07:36:18,03,07,1, 11.9,1,1, 8.119, 10496.151, 353.412, 52785.255 23/05/13,07:36:18,04,07,1, 11.9,1,1, 8.119, 10496.179, 353.443, 52785.226 23/05/13,07:36:18,05,07,1, 11.9,1,1, 8.119, 10496.206, 353.437, 52785.216 23/05/13,07:36:18,06,07,1, 11.9,1,1, 8.119, 10496.216, 353.450, 52785.216 23/05/13,07:36:18,07,07,1, 11.9,1,1, 8.119, 10496.179, 353.398, 52785.206 23/05/13,07:36:18,08,07,1, 11.9,1,1, 8.119, 10496.176, 353.400, 52785.191 23/05/13,07:36:18,09,07,1, 11.9,1,1, 8.119, 10496.212, 353.409, 52785.186 23/05/13,07:36:18,10,07,1, 11.9,1,1, 8.119, 10496.188, 353.388, 52785.201 23/05/13,07:36:18,11,07,1, 11.9,1,1, 8.119, 10496.177, 353.385, 52785.199 23/05/13,07:36:18,12,07,1, 11.9,1,1, 8.119, 10496.183, 353.390, 52785.189 23/05/13,07:36:18,13,07,1, 11.9,1,1, 8.119, 10496.209, 353.414, 52785.189 23/05/13,07:36:18,14,07,1, 11.9,1,1, 8.119, 10496.172, 353.377, 52785.152 23/05/13,07:36:18,15,07,1, 11.9,1,1, 8.119, 10496.178, 353.382, 52785.218 23/05/13,07:36:18,16,07,1, 11.9,1,1, 8.119, 10496.151, 353.395, 52785.216 23/05/13,07:36:18,17,07,1, 11.9,1,1, 8.119, 10496.156, 353.361, 52785.157 23/05/13,07:36:18,18,07,1, 11.9,1,1, 8.119, 10496.154, 353.379, 52785.156 23/05/13,07:36:18,19,07,1, 11.9,1,1, 8.119, 10496.163, 353.371, 52785.184 23/05/13,07:36:19,00,08,1, 11.9,1,1, 8.121, 10496.160, 353.371, 52785.184 23/05/13,07:36:19,01,08,1, 11.9,1,1, 8.121, 10496.183, 353.379, 52785.217 23/05/13,07:36:19,02,08,1, 11.9,1,1, 8.121, 10496.142, 353.355, 52785.172 23/05/13,07:36:19,03,08,1, 11.9,1,1, 8.121, 10496.140, 353.359, 52785.200 23/05/13,07:36:19,04,08,1, 11.9,1,1, 8.121, 10496.140, 353.352, 52785.222 23/05/13,07:36:19,05,08,1, 11.9,1,1, 8.121, 10496.148, 353.350, 52785.184 23/05/13,07:36:19,06,08,1, 11.9,1,1, 8.121, 10496.148, 353.345, 52785.162 23/05/13,07:36:19,07,08,1, 11.9,1,1, 8.121, 10496.156, 353.308, 52785.145 23/05/13,07:36:19,08,08,1, 11.9,1,1, 8.121, 10496.156, 353.325, 52785.145 23/05/13,07:36:19,09,08,1, 11.9,1,1, 8.121, 10496.168, 353.303, 52785.211 23/05/13,07:36:19,10,08,1, 11.9,1,1, 8.121, 10496.128, 353.295, 52785.161 23/05/13,07:36:19,11,08,1, 11.9,1,1, 8.121, 10496.150, 353.315, 52785.143 23/05/13,07:36:19,12,08,1, 11.9,1,1, 8.121, 10496.151, 353.313, 52785.173 23/05/13,07:36:19,13,08,1, 11.9,1,1, 8.121, 10496.137, 353.300, 52785.157 23/05/13,07:36:19,14,08,1, 11.9,1,1, 8.121, 10496.145, 353.277, 52785.131 23/05/13,07:36:19,15,08,1, 11.9,1,1, 8.121, 10496.139, 353.290, 52785.213 23/05/13,07:36:19,16,08,1, 11.9,1,1, 8.121, 10496.145, 353.256, 52785.176 23/05/13,07:36:19,17,08,1, 11.9,1,1, 8.121, 10496.136, 353.283, 52785.144 23/05/13,07:36:19,18,08,1, 11.9,1,1, 8.121, 10496.118, 353.281, 52785.176 23/05/13,07:36:19,19,08,1, 11.9,1,1, 8.121, 10496.130, 353.265, 52785.116 23/05/13,07:36:20,00,08,1, 11.9,1,1, 8.119, 10496.126, 353.265, 52785.116 23/05/13,07:36:20,01,08,1, 11.9,1,1, 8.119, 10496.127, 353.259, 52785.154 23/05/13,07:36:20,02,08,1, 11.9,1,1, 8.119, 10496.155, 353.242, 52785.140 23/05/13,07:36:20,03,08,1, 11.9,1,1, 8.119, 10496.149, 353.236, 52785.149 23/05/13,07:36:20,04,08,1, 11.9,1,1, 8.119, 10496.134, 353.218, 52785.105 23/05/13,07:36:20,05,08,1, 11.9,1,1, 8.119, 10496.125, 353.221, 52785.109 23/05/13,07:36:20,06,08,1, 11.9,1,1, 8.119, 10496.132, 353.221, 52785.153 23/05/13,07:36:20,07,08,1, 11.9,1,1, 8.119, 10496.115, 353.217, 52785.106 23/05/13,07:36:20,08,08,1, 11.9,1,1, 8.119, 10496.114, 353.205, 52785.122 23/05/13,07:36:20,09,08,1, 11.9,1,1, 8.119, 10496.122, 353.192, 52785.104 23/05/13,07:36:20,10,08,1, 11.9,1,1, 8.119, 10496.132, 353.197, 52785.099 23/05/13,07:36:20,11,08,1, 11.9,1,1, 8.119, 10496.148, 353.198, 52785.118 23/05/13,07:36:20,12,08,1, 11.9,1,1, 8.119, 10496.136, 353.176, 52785.074 23/05/13,07:36:20,13,08,1, 11.9,1,1, 8.119, 10496.105, 353.192, 52785.084 23/05/13,07:36:20,14,08,1, 11.9,1,1, 8.119, 10496.119, 353.190, 52785.097 23/05/13,07:36:20,15,08,1, 11.9,1,1, 8.119, 10496.123, 353.170, 52785.150 23/05/13,07:36:20,16,08,1, 11.9,1,1, 8.119, 10496.132, 353.167, 52785.080 23/05/13,07:36:20,17,08,1, 11.9,1,1, 8.119, 10496.121, 353.168, 52785.039 23/05/13,07:36:20,18,08,1, 11.9,1,1, 8.119, 10496.120, 353.167, 52785.135 23/05/13,07:36:20,19,08,1, 11.9,1,1, 8.119, 10496.121, 353.184, 52785.139 23/05/13,07:36:21,00,07,1, 11.9,1,1, 8.122, 10496.118, 353.184, 52785.139 23/05/13,07:36:21,01,07,1, 11.9,1,1, 8.122, 10496.113, 353.159, 52785.088 23/05/13,07:36:21,02,07,1, 11.9,1,1, 8.122, 10496.137, 353.145, 52785.073 23/05/13,07:36:21,03,07,1, 11.9,1,1, 8.122, 10496.115, 353.108, 52785.041 23/05/13,07:36:21,04,07,1, 11.9,1,1, 8.122, 10496.106, 353.120, 52785.032 23/05/13,07:36:21,05,07,1, 11.9,1,1, 8.122, 10496.118, 353.117, 52785.102 23/05/13,07:36:21,06,07,1, 11.9,1,1, 8.122, 10496.127, 353.107, 52785.099 23/05/13,07:36:21,07,07,1, 11.9,1,1, 8.122, 10496.134, 353.109, 52785.073 23/05/13,07:36:21,08,07,1, 11.9,1,1, 8.122, 10496.127, 353.117, 52785.094 23/05/13,07:36:21,09,07,1, 11.9,1,1, 8.122, 10496.109, 353.102, 52785.082 23/05/13,07:36:21,10,07,1, 11.9,1,1, 8.122, 10496.110, 353.085, 52785.031 23/05/13,07:36:21,11,07,1, 11.9,1,1, 8.122, 10496.103, 353.094, 52785.089 23/05/13,07:36:21,12,07,1, 11.9,1,1, 8.122, 10496.114, 353.062, 52785.106 23/05/13,07:36:21,13,07,1, 11.9,1,1, 8.122, 10496.120, 353.042, 52785.068 23/05/13,07:36:21,14,07,1, 11.9,1,1, 8.122, 10496.151, 353.059, 52785.054 23/05/13,07:36:21,15,07,1, 11.9,1,1, 8.122, 10496.120, 353.021, 52785.022 23/05/13,07:36:21,16,07,1, 11.9,1,1, 8.122, 10496.144, 353.052, 52785.051 23/05/13,07:36:21,17,07,1, 11.9,1,1, 8.122, 10496.131, 353.045, 52785.050 23/05/13,07:36:21,18,07,1, 11.9,1,1, 8.122, 10496.132, 353.042, 52785.087 23/05/13,07:36:21,19,07,1, 11.9,1,1, 8.122, 10496.143, 353.030, 52785.046 23/05/13,07:36:22,00,07,1, 11.9,1,1, 8.116, 10496.143, 353.030, 52785.046 23/05/13,07:36:22,01,07,1, 11.9,1,1, 8.116, 10496.119, 353.007, 52785.044 23/05/13,07:36:22,02,07,1, 11.9,1,1, 8.116, 10496.120, 353.007, 52785.001 23/05/13,07:36:22,03,07,1, 11.9,1,1, 8.116, 10496.143, 352.994, 52785.061 23/05/13,07:36:22,04,07,1, 11.9,1,1, 8.116, 10496.142, 352.991, 52785.046 23/05/13,07:36:22,05,07,1, 11.9,1,1, 8.116, 10496.152, 352.976, 52785.043 23/05/13,07:36:22,06,07,1, 11.9,1,1, 8.116, 10496.121, 352.999, 52785.051 23/05/13,07:36:22,07,07,1, 11.9,1,1, 8.116, 10496.120, 352.990, 52785.080 23/05/13,07:36:22,08,07,1, 11.9,1,1, 8.116, 10496.147, 352.976, 52785.010 23/05/13,07:36:22,09,07,1, 11.9,1,1, 8.116, 10496.171, 352.968, 52785.061 23/05/13,07:36:22,10,07,1, 11.9,1,1, 8.116, 10496.157, 352.962, 52785.014 23/05/13,07:36:22,11,07,1, 11.9,1,1, 8.116, 10496.129, 352.955, 52784.988 23/05/13,07:36:22,12,07,1, 11.9,1,1, 8.116, 10496.173, 352.963, 52785.048 23/05/13,07:36:22,13,07,1, 11.9,1,1, 8.116, 10496.163, 352.929, 52785.006 23/05/13,07:36:22,14,07,1, 11.9,1,1, 8.116, 10496.158, 352.934, 52785.031 23/05/13,07:36:22,15,07,1, 11.9,1,1, 8.116, 10496.165, 352.939, 52785.005 23/05/13,07:36:22,16,07,1, 11.9,1,1, 8.116, 10496.172, 352.921, 52784.988 23/05/13,07:36:22,17,07,1, 11.9,1,1, 8.116, 10496.170, 352.918, 52784.967 23/05/13,07:36:22,18,07,1, 11.9,1,1, 8.116, 10496.160, 352.909, 52785.046 23/05/13,07:36:22,19,07,1, 11.9,1,1, 8.116, 10496.175, 352.906, 52785.010 23/05/13,07:36:23,00,07,1, 11.9,1,1, 8.119, 10496.168, 352.906, 52785.010 23/05/13,07:36:23,01,07,1, 11.9,1,1, 8.119, 10496.179, 352.889, 52785.041 23/05/13,07:36:23,02,07,1, 11.9,1,1, 8.119, 10496.173, 352.904, 52785.004 23/05/13,07:36:23,03,07,1, 11.9,1,1, 8.119, 10496.202, 352.895, 52785.020 23/05/13,07:36:23,04,07,1, 11.9,1,1, 8.119, 10496.184, 352.889, 52785.000 23/05/13,07:36:23,05,07,1, 11.9,1,1, 8.119, 10496.182, 352.863, 52784.986 23/05/13,07:36:23,06,07,1, 11.9,1,1, 8.119, 10496.170, 352.876, 52784.974 23/05/13,07:36:23,07,07,1, 11.9,1,1, 8.119, 10496.170, 352.862, 52784.985 23/05/13,07:36:23,08,07,1, 11.9,1,1, 8.119, 10496.207, 352.858, 52784.967 23/05/13,07:36:23,09,07,1, 11.9,1,1, 8.119, 10496.183, 352.865, 52785.000 23/05/13,07:36:23,10,07,1, 11.9,1,1, 8.119, 10496.188, 352.857, 52784.998 23/05/13,07:36:23,11,07,1, 11.9,1,1, 8.119, 10496.199, 352.847, 52784.960 23/05/13,07:36:23,12,07,1, 11.9,1,1, 8.119, 10496.198, 352.815, 52784.980 23/05/13,07:36:23,13,07,1, 11.9,1,1, 8.119, 10496.229, 352.806, 52784.985 23/05/13,07:36:23,14,07,1, 11.9,1,1, 8.119, 10496.212, 352.817, 52784.955 23/05/13,07:36:23,15,07,1, 11.9,1,1, 8.119, 10496.210, 352.819, 52784.982 23/05/13,07:36:23,16,07,1, 11.9,1,1, 8.119, 10496.207, 352.796, 52784.953 23/05/13,07:36:23,17,07,1, 11.9,1,1, 8.119, 10496.203, 352.796, 52784.940 23/05/13,07:36:23,18,07,1, 11.9,1,1, 8.119, 10496.222, 352.796, 52784.971 23/05/13,07:36:23,19,07,1, 11.9,1,1, 8.119, 10496.242, 352.771, 52784.970 23/05/13,07:36:24,00,08,1, 11.9,1,1, 8.119, 10496.235, 352.771, 52784.970 23/05/13,07:36:24,01,08,1, 11.9,1,1, 8.119, 10496.223, 352.741, 52784.937 23/05/13,07:36:24,02,08,1, 11.9,1,1, 8.119, 10496.212, 352.744, 52784.963 23/05/13,07:36:24,03,08,1, 11.9,1,1, 8.119, 10496.238, 352.761, 52784.939 23/05/13,07:36:24,04,08,1, 11.9,1,1, 8.119, 10496.231, 352.740, 52784.923 23/05/13,07:36:24,05,08,1, 11.9,1,1, 8.119, 10496.250, 352.723, 52784.933 23/05/13,07:36:24,06,08,1, 11.9,1,1, 8.119, 10496.257, 352.709, 52784.960 23/05/13,07:36:24,07,08,1, 11.9,1,1, 8.119, 10496.245, 352.733, 52784.951 23/05/13,07:36:24,08,08,1, 11.9,1,1, 8.119, 10496.255, 352.727, 52784.885 23/05/13,07:36:24,09,08,1, 11.9,1,1, 8.119, 10496.266, 352.719, 52784.933 23/05/13,07:36:24,10,08,1, 11.9,1,1, 8.119, 10496.260, 352.706, 52784.920 23/05/13,07:36:24,11,08,1, 11.9,1,1, 8.119, 10496.280, 352.681, 52784.890 23/05/13,07:36:24,12,08,1, 11.9,1,1, 8.119, 10496.270, 352.695, 52784.914 23/05/13,07:36:24,13,08,1, 11.9,1,1, 8.119, 10496.293, 352.708, 52784.949 23/05/13,07:36:24,14,08,1, 11.9,1,1, 8.119, 10496.270, 352.675, 52784.920 23/05/13,07:36:24,15,08,1, 11.9,1,1, 8.119, 10496.280, 352.648, 52784.926 23/05/13,07:36:24,16,08,1, 11.9,1,1, 8.119, 10496.268, 352.641, 52784.915 23/05/13,07:36:24,17,08,1, 11.9,1,1, 8.119, 10496.283, 352.665, 52784.885 23/05/13,07:36:24,18,08,1, 11.9,1,1, 8.119, 10496.301, 352.667, 52784.944 23/05/13,07:36:24,19,08,1, 11.9,1,1, 8.119, 10496.279, 352.654, 52784.937 23/05/13,07:36:25,00,08,1, 11.9,1,1, 8.119, 10496.277, 352.654, 52784.937 23/05/13,07:36:25,01,08,1, 11.9,1,1, 8.119, 10496.319, 352.640, 52784.916 23/05/13,07:36:25,02,08,1, 11.9,1,1, 8.119, 10496.288, 352.630, 52785.088 23/05/13,07:36:25,03,08,1, 11.9,1,1, 8.119, 10496.369, 352.579, 52784.799 23/05/13,07:36:25,04,08,1, 11.9,1,1, 8.119, 10496.327, 352.604, 52784.807 23/05/13,07:36:25,05,08,1, 11.9,1,1, 8.119, 10496.318, 352.593, 52784.813 23/05/13,07:36:25,06,08,1, 11.9,1,1, 8.119, 10496.296, 352.581, 52784.849 23/05/13,07:36:25,07,08,1, 11.9,1,1, 8.119, 10496.325, 352.573, 52784.836 23/05/13,07:36:25,08,08,1, 11.9,1,1, 8.119, 10496.335, 352.579, 52784.869 23/05/13,07:36:25,09,08,1, 11.9,1,1, 8.119, 10496.321, 352.572, 52784.880 23/05/13,07:36:25,10,08,1, 11.9,1,1, 8.119, 10496.333, 352.584, 52784.840 23/05/13,07:36:25,11,08,1, 11.9,1,1, 8.119, 10496.340, 352.566, 52784.840 23/05/13,07:36:25,12,08,1, 11.9,1,1, 8.119, 10496.353, 352.557, 52784.875 23/05/13,07:36:25,13,08,1, 11.9,1,1, 8.119, 10496.354, 352.543, 52784.830 23/05/13,07:36:25,14,08,1, 11.9,1,1, 8.119, 10496.371, 352.530, 52784.826 23/05/13,07:36:25,15,08,1, 11.9,1,1, 8.119, 10496.346, 352.515, 52784.813 23/05/13,07:36:25,16,08,1, 11.9,1,1, 8.119, 10496.391, 352.504, 52784.817 23/05/13,07:36:25,17,08,1, 11.9,1,1, 8.119, 10496.372, 352.506, 52784.814 23/05/13,07:36:25,18,08,1, 11.9,1,1, 8.119, 10496.348, 352.511, 52784.829 23/05/13,07:36:25,19,08,1, 11.9,1,1, 8.119, 10496.380, 352.501, 52784.845 23/05/13,07:36:26,00,08,1, 11.9,1,1, 8.119, 10496.377, 352.501, 52784.845 23/05/13,07:36:26,01,08,1, 11.9,1,1, 8.119, 10496.394, 352.530, 52784.836 23/05/13,07:36:26,02,08,1, 11.9,1,1, 8.119, 10496.398, 352.485, 52784.787 23/05/13,07:36:26,03,08,1, 11.9,1,1, 8.119, 10496.385, 352.489, 52784.813 23/05/13,07:36:26,04,08,1, 11.9,1,1, 8.119, 10496.384, 352.470, 52784.798 23/05/13,07:36:26,05,08,1, 11.9,1,1, 8.119, 10496.396, 352.471, 52784.809 23/05/13,07:36:26,06,08,1, 11.9,1,1, 8.119, 10496.399, 352.472, 52784.827 23/05/13,07:36:26,07,08,1, 11.9,1,1, 8.119, 10496.399, 352.462, 52784.812 23/05/13,07:36:26,08,08,1, 11.9,1,1, 8.119, 10496.408, 352.459, 52784.838 23/05/13,07:36:26,09,08,1, 11.9,1,1, 8.119, 10496.411, 352.456, 52784.807 23/05/13,07:36:26,10,08,1, 11.9,1,1, 8.119, 10496.416, 352.430, 52784.779 23/05/13,07:36:26,11,08,1, 11.9,1,1, 8.119, 10496.424, 352.425, 52784.806 23/05/13,07:36:26,12,08,1, 11.9,1,1, 8.119, 10496.452, 352.424, 52784.769 23/05/13,07:36:26,13,08,1, 11.9,1,1, 8.119, 10496.449, 352.411, 52784.793 23/05/13,07:36:26,14,08,1, 11.9,1,1, 8.119, 10496.457, 352.419, 52784.783 23/05/13,07:36:26,15,08,1, 11.9,1,1, 8.119, 10496.442, 352.419, 52784.765 23/05/13,07:36:26,16,08,1, 11.9,1,1, 8.119, 10496.461, 352.410, 52784.774 23/05/13,07:36:26,17,08,1, 11.9,1,1, 8.119, 10496.451, 352.405, 52784.753 23/05/13,07:36:26,18,08,1, 11.9,1,1, 8.119, 10496.466, 352.392, 52784.786 23/05/13,07:36:26,19,08,1, 11.9,1,1, 8.119, 10496.475, 352.405, 52784.762 23/05/13,07:36:27,00,09,1, 11.9,1,1, 8.116, 10496.469, 352.405, 52784.762 23/05/13,07:36:27,01,09,1, 11.9,1,1, 8.116, 10496.477, 352.400, 52784.762 23/05/13,07:36:27,02,09,1, 11.9,1,1, 8.116, 10496.490, 352.401, 52784.808 23/05/13,07:36:27,03,09,1, 11.9,1,1, 8.116, 10496.497, 352.396, 52784.730 23/05/13,07:36:27,04,09,1, 11.9,1,1, 8.116, 10496.503, 352.396, 52784.765 23/05/13,07:36:27,05,09,1, 11.9,1,1, 8.116, 10496.481, 352.359, 52784.769 23/05/13,07:36:27,06,09,1, 11.9,1,1, 8.116, 10496.496, 352.368, 52784.762 23/05/13,07:36:27,07,09,1, 11.9,1,1, 8.116, 10496.501, 352.356, 52784.762 23/05/13,07:36:27,08,09,1, 11.9,1,1, 8.116, 10496.528, 352.354, 52784.722 23/05/13,07:36:27,09,09,1, 11.9,1,1, 8.116, 10496.516, 352.331, 52784.589 23/05/13,07:36:27,10,09,1, 11.9,1,1, 8.116, 10496.498, 352.345, 52784.694 23/05/13,07:36:27,11,09,1, 11.9,1,1, 8.116, 10496.545, 352.310, 52784.715 23/05/13,07:36:27,12,09,1, 11.9,1,1, 8.116, 10496.532, 352.313, 52784.729 23/05/13,07:36:27,13,09,1, 11.9,1,1, 8.116, 10496.543, 352.344, 52784.716 23/05/13,07:36:27,14,09,1, 11.9,1,1, 8.116, 10496.549, 352.332, 52784.728 23/05/13,07:36:27,15,09,1, 11.9,1,1, 8.116, 10496.533, 352.303, 52784.747 23/05/13,07:36:27,16,09,1, 11.9,1,1, 8.116, 10496.568, 352.307, 52784.755 23/05/13,07:36:27,17,09,1, 11.9,1,1, 8.116, 10496.572, 352.298, 52784.720 23/05/13,07:36:27,18,09,1, 11.9,1,1, 8.116, 10496.554, 352.281, 52784.754 23/05/13,07:36:27,19,09,1, 11.9,1,1, 8.116, 10496.575, 352.313, 52784.744 23/05/13,07:36:28,00,09,1, 11.9,1,1, 8.122, 10496.569, 352.313, 52784.744 23/05/13,07:36:28,01,09,1, 11.9,1,1, 8.122, 10496.567, 352.295, 52784.714 23/05/13,07:36:28,02,09,1, 11.9,1,1, 8.122, 10496.600, 352.261, 52784.719 23/05/13,07:36:28,03,09,1, 11.9,1,1, 8.122, 10496.596, 352.277, 52784.722 23/05/13,07:36:28,04,09,1, 11.9,1,1, 8.122, 10496.582, 352.257, 52784.703 23/05/13,07:36:28,05,09,1, 11.9,1,1, 8.122, 10496.580, 352.298, 52784.711 23/05/13,07:36:28,06,09,1, 11.9,1,1, 8.122, 10496.588, 352.267, 52784.697 23/05/13,07:36:28,07,09,1, 11.9,1,1, 8.122, 10496.616, 352.254, 52784.701 23/05/13,07:36:28,08,09,1, 11.9,1,1, 8.122, 10496.594, 352.278, 52784.705 23/05/13,07:36:28,09,09,1, 11.9,1,1, 8.122, 10496.596, 352.276, 52784.674 23/05/13,07:36:28,10,09,1, 11.9,1,1, 8.122, 10496.597, 352.247, 52784.710 23/05/13,07:36:28,11,09,1, 11.9,1,1, 8.122, 10496.616, 352.269, 52784.666 23/05/13,07:36:28,12,09,1, 11.9,1,1, 8.122, 10496.586, 352.245, 52784.720 23/05/13,07:36:28,13,09,1, 11.9,1,1, 8.122, 10496.618, 352.248, 52784.714 23/05/13,07:36:28,14,09,1, 11.9,1,1, 8.122, 10496.657, 352.264, 52784.711 23/05/13,07:36:28,15,09,1, 11.9,1,1, 8.122, 10496.658, 352.251, 52784.713 23/05/13,07:36:28,16,09,1, 11.9,1,1, 8.122, 10496.650, 352.264, 52784.651 23/05/13,07:36:28,17,09,1, 11.9,1,1, 8.122, 10496.633, 352.248, 52784.697 23/05/13,07:36:28,18,09,1, 11.9,1,1, 8.122, 10496.631, 352.239, 52784.701 23/05/13,07:36:28,19,09,1, 11.9,1,1, 8.122, 10496.650, 352.240, 52784.683 23/05/13,07:36:29,00,08,1, 11.9,1,1, 8.119, 10496.644, 352.240, 52784.683 23/05/13,07:36:29,01,08,1, 11.9,1,1, 8.119, 10496.687, 352.224, 52784.732 23/05/13,07:36:29,02,08,1, 11.9,1,1, 8.119, 10496.672, 352.199, 52784.698 23/05/13,07:36:29,03,08,1, 11.9,1,1, 8.119, 10496.668, 352.225, 52784.726 23/05/13,07:36:29,04,08,1, 11.9,1,1, 8.119, 10496.674, 352.212, 52784.645 23/05/13,07:36:29,05,08,1, 11.9,1,1, 8.119, 10496.686, 352.227, 52784.689 23/05/13,07:36:29,06,08,1, 11.9,1,1, 8.119, 10496.688, 352.206, 52784.699 23/05/13,07:36:29,07,08,1, 11.9,1,1, 8.119, 10496.687, 352.202, 52784.670 23/05/13,07:36:29,08,08,1, 11.9,1,1, 8.119, 10496.686, 352.207, 52784.694 23/05/13,07:36:29,09,08,1, 11.9,1,1, 8.119, 10496.709, 352.188, 52784.663 23/05/13,07:36:29,10,08,1, 11.9,1,1, 8.119, 10496.717, 352.195, 52784.679 23/05/13,07:36:29,11,08,1, 11.9,1,1, 8.119, 10496.734, 352.196, 52784.672 23/05/13,07:36:29,12,08,1, 11.9,1,1, 8.119, 10496.715, 352.175, 52784.676 23/05/13,07:36:29,13,08,1, 11.9,1,1, 8.119, 10496.724, 352.179, 52784.679 23/05/13,07:36:29,14,08,1, 11.9,1,1, 8.119, 10496.734, 352.182, 52784.733 23/05/13,07:36:29,15,08,1, 11.9,1,1, 8.119, 10496.739, 352.177, 52784.658 23/05/13,07:36:29,16,08,1, 11.9,1,1, 8.119, 10496.743, 352.167, 52784.666 23/05/13,07:36:29,17,08,1, 11.9,1,1, 8.119, 10496.749, 352.200, 52784.690 23/05/13,07:36:29,18,08,1, 11.9,1,1, 8.119, 10496.744, 352.183, 52784.658 23/05/13,07:36:29,19,08,1, 11.9,1,1, 8.119, 10496.752, 352.172, 52784.683 23/05/13,07:36:30,00,08,1, 11.8,1,1, 8.121, 10496.744, 352.172, 52784.683 23/05/13,07:36:30,01,08,1, 11.8,1,1, 8.121, 10496.783, 352.164, 52784.670 23/05/13,07:36:30,02,08,1, 11.8,1,1, 8.121, 10496.766, 352.170, 52784.665 23/05/13,07:36:30,03,08,1, 11.8,1,1, 8.121, 10496.799, 352.162, 52784.667 23/05/13,07:36:30,04,08,1, 11.8,1,1, 8.121, 10496.768, 352.158, 52784.684 23/05/13,07:36:30,05,08,1, 11.8,1,1, 8.121, 10496.793, 352.144, 52784.706 23/05/13,07:36:30,06,08,1, 11.8,1,1, 8.121, 10496.817, 352.150, 52784.660 23/05/13,07:36:30,07,08,1, 11.8,1,1, 8.121, 10496.808, 352.136, 52784.685 23/05/13,07:36:30,08,08,1, 11.8,1,1, 8.121, 10496.817, 352.153, 52784.688 23/05/13,07:36:30,09,08,1, 11.8,1,1, 8.121, 10496.838, 352.151, 52784.707 23/05/13,07:36:30,10,08,1, 11.8,1,1, 8.121, 10496.816, 352.150, 52784.663 23/05/13,07:36:30,11,08,1, 11.8,1,1, 8.121, 10496.836, 352.158, 52784.652 23/05/13,07:36:30,12,08,1, 11.8,1,1, 8.121, 10496.842, 352.128, 52784.625 23/05/13,07:36:30,13,08,1, 11.8,1,1, 8.121, 10496.826, 352.153, 52784.612 23/05/13,07:36:30,14,08,1, 11.8,1,1, 8.121, 10496.826, 352.123, 52784.678 23/05/13,07:36:30,15,08,1, 11.8,1,1, 8.121, 10496.843, 352.145, 52784.627 23/05/13,07:36:30,16,08,1, 11.8,1,1, 8.121, 10496.851, 352.123, 52784.645 23/05/13,07:36:30,17,08,1, 11.8,1,1, 8.121, 10496.861, 352.129, 52784.634 23/05/13,07:36:30,18,08,1, 11.8,1,1, 8.121, 10496.884, 352.122, 52784.664 23/05/13,07:36:30,19,08,1, 11.8,1,1, 8.121, 10496.885, 352.143, 52784.680 23/05/13,07:36:31,00,08,1, 11.9,1,1, 8.124, 10496.877, 352.143, 52784.680 23/05/13,07:36:31,01,08,1, 11.9,1,1, 8.124, 10496.888, 352.164, 52784.619 23/05/13,07:36:31,02,08,1, 11.9,1,1, 8.124, 10496.902, 352.131, 52784.665 23/05/13,07:36:31,03,08,1, 11.9,1,1, 8.124, 10496.897, 352.139, 52784.625 23/05/13,07:36:31,04,08,1, 11.9,1,1, 8.124, 10496.912, 352.139, 52784.635 23/05/13,07:36:31,05,08,1, 11.9,1,1, 8.124, 10496.912, 352.128, 52784.602 23/05/13,07:36:31,06,08,1, 11.9,1,1, 8.124, 10496.909, 352.140, 52784.596 23/05/13,07:36:31,07,08,1, 11.9,1,1, 8.124, 10496.934, 352.147, 52784.636 23/05/13,07:36:31,08,08,1, 11.9,1,1, 8.124, 10496.925, 352.162, 52784.633 23/05/13,07:36:31,09,08,1, 11.9,1,1, 8.124, 10496.934, 352.152, 52784.612 23/05/13,07:36:31,10,08,1, 11.9,1,1, 8.124, 10496.952, 352.146, 52784.602 23/05/13,07:36:31,11,08,1, 11.9,1,1, 8.124, 10496.945, 352.133, 52784.622 23/05/13,07:36:31,12,08,1, 11.9,1,1, 8.124, 10496.958, 352.131, 52784.627 23/05/13,07:36:31,13,08,1, 11.9,1,1, 8.124, 10496.948, 352.141, 52784.654 23/05/13,07:36:31,14,08,1, 11.9,1,1, 8.124, 10496.967, 352.119, 52784.592 23/05/13,07:36:31,15,08,1, 11.9,1,1, 8.124, 10496.964, 352.131, 52784.617 23/05/13,07:36:31,16,08,1, 11.9,1,1, 8.124, 10496.977, 352.114, 52784.605 23/05/13,07:36:31,17,08,1, 11.9,1,1, 8.124, 10496.960, 352.127, 52784.601 23/05/13,07:36:31,18,08,1, 11.9,1,1, 8.124, 10496.946, 352.115, 52784.594 23/05/13,07:36:31,19,08,1, 11.9,1,1, 8.124, 10496.988, 352.111, 52784.602 23/05/13,07:36:32,00,08,1, 11.9,1,1, 8.119, 10496.986, 352.111, 52784.602 23/05/13,07:36:32,01,08,1, 11.9,1,1, 8.119, 10496.977, 352.126, 52784.625 23/05/13,07:36:32,02,08,1, 11.9,1,1, 8.119, 10497.020, 352.097, 52784.558 23/05/13,07:36:32,03,08,1, 11.9,1,1, 8.119, 10497.006, 352.095, 52784.604 23/05/13,07:36:32,04,08,1, 11.9,1,1, 8.119, 10497.048, 352.135, 52784.583 23/05/13,07:36:32,05,08,1, 11.9,1,1, 8.119, 10497.026, 352.119, 52784.605 23/05/13,07:36:32,06,08,1, 11.9,1,1, 8.119, 10497.037, 352.122, 52784.613 23/05/13,07:36:32,07,08,1, 11.9,1,1, 8.119, 10497.016, 352.134, 52784.605 23/05/13,07:36:32,08,08,1, 11.9,1,1, 8.119, 10497.055, 352.127, 52784.582 23/05/13,07:36:32,09,08,1, 11.9,1,1, 8.119, 10497.057, 352.116, 52784.614 23/05/13,07:36:32,10,08,1, 11.9,1,1, 8.119, 10497.064, 352.130, 52784.645 23/05/13,07:36:32,11,08,1, 11.9,1,1, 8.119, 10497.076, 352.127, 52784.596 23/05/13,07:36:32,12,08,1, 11.9,1,1, 8.119, 10497.057, 352.139, 52784.634 23/05/13,07:36:32,13,08,1, 11.9,1,1, 8.119, 10497.071, 352.112, 52784.583 23/05/13,07:36:32,14,08,1, 11.9,1,1, 8.119, 10497.098, 352.123, 52784.628 23/05/13,07:36:32,15,08,1, 11.9,1,1, 8.119, 10497.098, 352.130, 52784.608 23/05/13,07:36:32,16,08,1, 11.9,1,1, 8.119, 10497.105, 352.115, 52784.592 23/05/13,07:36:32,17,08,1, 11.9,1,1, 8.119, 10497.107, 352.123, 52784.608 23/05/13,07:36:32,18,08,1, 11.9,1,1, 8.119, 10497.100, 352.141, 52784.623 23/05/13,07:36:32,19,08,1, 11.9,1,1, 8.119, 10497.111, 352.104, 52784.618 23/05/13,07:36:33,00,09,1, 11.9,1,1, 8.119, 10497.103, 352.104, 52784.618 23/05/13,07:36:33,01,09,1, 11.9,1,1, 8.119, 10497.141, 352.126, 52784.658 23/05/13,07:36:33,02,09,1, 11.9,1,1, 8.119, 10497.147, 352.102, 52784.640 23/05/13,07:36:33,03,09,1, 11.9,1,1, 8.119, 10497.135, 352.115, 52784.603 23/05/13,07:36:33,04,09,1, 11.9,1,1, 8.119, 10497.136, 352.127, 52784.577 23/05/13,07:36:33,05,09,1, 11.9,1,1, 8.119, 10497.135, 352.136, 52784.607 23/05/13,07:36:33,06,09,1, 11.9,1,1, 8.119, 10497.147, 352.124, 52784.602 23/05/13,07:36:33,07,09,1, 11.9,1,1, 8.119, 10497.154, 352.135, 52784.589 23/05/13,07:36:33,08,09,1, 11.9,1,1, 8.119, 10497.158, 352.121, 52784.605 23/05/13,07:36:33,09,09,1, 11.9,1,1, 8.119, 10497.152, 352.091, 52784.598 23/05/13,07:36:33,10,09,1, 11.9,1,1, 8.119, 10497.181, 352.132, 52784.581 23/05/13,07:36:33,11,09,1, 11.9,1,1, 8.119, 10497.165, 352.126, 52784.622 23/05/13,07:36:33,12,09,1, 11.9,1,1, 8.119, 10497.163, 352.101, 52784.584 23/05/13,07:36:33,13,09,1, 11.9,1,1, 8.119, 10497.194, 352.103, 52784.614 23/05/13,07:36:33,14,09,1, 11.9,1,1, 8.119, 10497.182, 352.118, 52784.564 23/05/13,07:36:33,15,09,1, 11.9,1,1, 8.119, 10497.191, 352.099, 52784.576 23/05/13,07:36:33,16,09,1, 11.9,1,1, 8.119, 10497.186, 352.108, 52784.572 23/05/13,07:36:33,17,09,1, 11.9,1,1, 8.119, 10497.198, 352.108, 52784.623 23/05/13,07:36:33,18,09,1, 11.9,1,1, 8.119, 10497.203, 352.116, 52784.624 23/05/13,07:36:33,19,09,1, 11.9,1,1, 8.119, 10497.219, 352.124, 52784.616 23/05/13,07:36:34,00,09,1, 11.9,1,1, 8.122, 10497.211, 352.124, 52784.616 23/05/13,07:36:34,01,09,1, 11.9,1,1, 8.122, 10497.228, 352.118, 52784.568 23/05/13,07:36:34,02,09,1, 11.9,1,1, 8.122, 10497.223, 352.116, 52784.612 23/05/13,07:36:34,03,09,1, 11.9,1,1, 8.122, 10497.242, 352.108, 52784.618 23/05/13,07:36:34,04,09,1, 11.9,1,1, 8.122, 10497.241, 352.142, 52784.607 23/05/13,07:36:34,05,09,1, 11.9,1,1, 8.122, 10497.259, 352.100, 52784.595 23/05/13,07:36:34,06,09,1, 11.9,1,1, 8.122, 10497.271, 352.100, 52784.587 23/05/13,07:36:34,07,09,1, 11.9,1,1, 8.122, 10497.262, 352.120, 52784.589 23/05/13,07:36:34,08,09,1, 11.9,1,1, 8.122, 10497.255, 352.096, 52784.611 23/05/13,07:36:34,09,09,1, 11.9,1,1, 8.122, 10497.248, 352.100, 52784.602 23/05/13,07:36:34,10,09,1, 11.9,1,1, 8.122, 10497.277, 352.089, 52784.589 23/05/13,07:36:34,11,09,1, 11.9,1,1, 8.122, 10497.280, 352.111, 52784.582 23/05/13,07:36:34,12,09,1, 11.9,1,1, 8.122, 10497.275, 352.102, 52784.573 23/05/13,07:36:34,13,09,1, 11.9,1,1, 8.122, 10497.289, 352.109, 52784.569 23/05/13,07:36:34,14,09,1, 11.9,1,1, 8.122, 10497.304, 352.121, 52784.590 23/05/13,07:36:34,15,09,1, 11.9,1,1, 8.122, 10497.324, 352.117, 52784.610 23/05/13,07:36:34,16,09,1, 11.9,1,1, 8.122, 10497.314, 352.116, 52784.578 23/05/13,07:36:34,17,09,1, 11.9,1,1, 8.122, 10497.343, 352.112, 52784.574 23/05/13,07:36:34,18,09,1, 11.9,1,1, 8.122, 10497.307, 352.098, 52784.614 23/05/13,07:36:34,19,09,1, 11.9,1,1, 8.122, 10497.327, 352.100, 52784.612 23/05/13,07:36:35,00,09,1, 11.9,1,1, 8.117, 10497.320, 352.100, 52784.612 23/05/13,07:36:35,01,09,1, 11.9,1,1, 8.117, 10497.336, 352.111, 52784.603 23/05/13,07:36:35,02,09,1, 11.9,1,1, 8.117, 10497.343, 352.106, 52784.637 23/05/13,07:36:35,03,09,1, 11.9,1,1, 8.117, 10497.375, 352.124, 52784.427 23/05/13,07:36:35,04,09,1, 11.9,1,1, 8.117, 10497.364, 352.124, 52784.536 23/05/13,07:36:35,05,09,1, 11.9,1,1, 8.117, 10497.364, 352.115, 52784.569 23/05/13,07:36:35,06,09,1, 11.9,1,1, 8.117, 10497.373, 352.104, 52784.576 23/05/13,07:36:35,07,09,1, 11.9,1,1, 8.117, 10497.383, 352.123, 52784.556 23/05/13,07:36:35,08,09,1, 11.9,1,1, 8.117, 10497.375, 352.118, 52784.617 23/05/13,07:36:35,09,09,1, 11.9,1,1, 8.117, 10497.362, 352.113, 52784.613 23/05/13,07:36:35,10,09,1, 11.9,1,1, 8.117, 10497.408, 352.146, 52784.583 23/05/13,07:36:35,11,09,1, 11.9,1,1, 8.117, 10497.399, 352.117, 52784.603 23/05/13,07:36:35,12,09,1, 11.9,1,1, 8.117, 10497.399, 352.115, 52784.587 23/05/13,07:36:35,13,09,1, 11.9,1,1, 8.117, 10497.406, 352.112, 52784.608 23/05/13,07:36:35,14,09,1, 11.9,1,1, 8.117, 10497.392, 352.127, 52784.608 23/05/13,07:36:35,15,09,1, 11.9,1,1, 8.117, 10497.415, 352.108, 52784.561 23/05/13,07:36:35,16,09,1, 11.9,1,1, 8.117, 10497.416, 352.116, 52784.594 23/05/13,07:36:35,17,09,1, 11.9,1,1, 8.117, 10497.431, 352.141, 52784.595 23/05/13,07:36:35,18,09,1, 11.9,1,1, 8.117, 10497.438, 352.141, 52784.580 23/05/13,07:36:35,19,09,1, 11.9,1,1, 8.117, 10497.432, 352.119, 52784.591 23/05/13,07:36:36,00,09,1, 11.9,1,1, 8.122, 10497.428, 352.119, 52784.591 23/05/13,07:36:36,01,09,1, 11.9,1,1, 8.122, 10497.434, 352.107, 52784.517 23/05/13,07:36:36,02,09,1, 11.9,1,1, 8.122, 10497.448, 352.111, 52784.556 23/05/13,07:36:36,03,09,1, 11.9,1,1, 8.122, 10497.464, 352.131, 52784.562 23/05/13,07:36:36,04,09,1, 11.9,1,1, 8.122, 10497.469, 352.143, 52784.549 23/05/13,07:36:36,05,09,1, 11.9,1,1, 8.122, 10497.486, 352.109, 52784.594 23/05/13,07:36:36,06,09,1, 11.9,1,1, 8.122, 10497.489, 352.108, 52784.562 23/05/13,07:36:36,07,09,1, 11.9,1,1, 8.122, 10497.486, 352.132, 52784.555 23/05/13,07:36:36,08,09,1, 11.9,1,1, 8.122, 10497.488, 352.118, 52784.571 23/05/13,07:36:36,09,09,1, 11.9,1,1, 8.122, 10497.528, 352.137, 52784.547 23/05/13,07:36:36,10,09,1, 11.9,1,1, 8.122, 10497.518, 352.138, 52784.593 23/05/13,07:36:36,11,09,1, 11.9,1,1, 8.122, 10497.527, 352.134, 52784.557 23/05/13,07:36:36,12,09,1, 11.9,1,1, 8.122, 10497.526, 352.114, 52784.546 23/05/13,07:36:36,13,09,1, 11.9,1,1, 8.122, 10497.511, 352.121, 52784.568 23/05/13,07:36:36,14,09,1, 11.9,1,1, 8.122, 10497.533, 352.137, 52784.588 23/05/13,07:36:36,15,09,1, 11.9,1,1, 8.122, 10497.552, 352.124, 52784.572 23/05/13,07:36:36,16,09,1, 11.9,1,1, 8.122, 10497.568, 352.134, 52784.575 23/05/13,07:36:36,17,09,1, 11.9,1,1, 8.122, 10497.574, 352.117, 52784.564 23/05/13,07:36:36,18,09,1, 11.9,1,1, 8.122, 10497.568, 352.132, 52784.590 23/05/13,07:36:36,19,09,1, 11.9,1,1, 8.122, 10497.573, 352.139, 52784.624 23/05/13,07:36:37,00,08,1, 11.9,1,1, 8.117, 10497.570, 352.139, 52784.624 23/05/13,07:36:37,01,08,1, 11.9,1,1, 8.117, 10497.598, 352.139, 52784.609 23/05/13,07:36:37,02,08,1, 11.9,1,1, 8.117, 10497.585, 352.118, 52784.582 23/05/13,07:36:37,03,08,1, 11.9,1,1, 8.117, 10497.594, 352.125, 52784.587 23/05/13,07:36:37,04,08,1, 11.9,1,1, 8.117, 10497.616, 352.132, 52784.414 23/05/13,07:36:37,05,08,1, 11.9,1,1, 8.117, 10497.592, 352.149, 52784.631 23/05/13,07:36:37,06,08,1, 11.9,1,1, 8.117, 10497.626, 352.127, 52784.674 23/05/13,07:36:37,07,08,1, 11.9,1,1, 8.117, 10497.649, 352.113, 52784.644 23/05/13,07:36:37,08,08,1, 11.9,1,1, 8.117, 10497.663, 352.125, 52784.597 23/05/13,07:36:37,09,08,1, 11.9,1,1, 8.117, 10497.656, 352.129, 52784.594 23/05/13,07:36:37,10,08,1, 11.9,1,1, 8.117, 10497.660, 352.106, 52784.593 23/05/13,07:36:37,11,08,1, 11.9,1,1, 8.117, 10497.652, 352.137, 52784.603 23/05/13,07:36:37,12,08,1, 11.9,1,1, 8.117, 10497.653, 352.111, 52784.603 23/05/13,07:36:37,13,08,1, 11.9,1,1, 8.117, 10497.692, 352.099, 52784.591 23/05/13,07:36:37,14,08,1, 11.9,1,1, 8.117, 10497.662, 352.089, 52784.583 23/05/13,07:36:37,15,08,1, 11.9,1,1, 8.117, 10497.682, 352.110, 52784.596 23/05/13,07:36:37,16,08,1, 11.9,1,1, 8.117, 10497.706, 352.118, 52784.595 23/05/13,07:36:37,17,08,1, 11.9,1,1, 8.117, 10497.723, 352.110, 52784.574 23/05/13,07:36:37,18,08,1, 11.9,1,1, 8.117, 10497.713, 352.090, 52784.591 23/05/13,07:36:37,19,08,1, 11.9,1,1, 8.117, 10497.730, 352.113, 52784.621 23/05/13,07:36:38,00,09,1, 11.9,1,1, 8.122, 10497.729, 352.113, 52784.621 23/05/13,07:36:38,01,09,1, 11.9,1,1, 8.122, 10497.732, 352.097, 52784.585 23/05/13,07:36:38,02,09,1, 11.9,1,1, 8.122, 10497.743, 352.120, 52784.583 23/05/13,07:36:38,03,09,1, 11.9,1,1, 8.122, 10497.749, 352.090, 52784.563 23/05/13,07:36:38,04,09,1, 11.9,1,1, 8.122, 10497.742, 352.066, 52784.542 23/05/13,07:36:38,05,09,1, 11.9,1,1, 8.122, 10497.737, 352.103, 52784.596 23/05/13,07:36:38,06,09,1, 11.9,1,1, 8.122, 10497.771, 352.083, 52784.565 23/05/13,07:36:38,07,09,1, 11.9,1,1, 8.122, 10497.768, 352.093, 52784.615 23/05/13,07:36:38,08,09,1, 11.9,1,1, 8.122, 10497.777, 352.080, 52784.629 23/05/13,07:36:38,09,09,1, 11.9,1,1, 8.122, 10497.798, 352.084, 52784.585 23/05/13,07:36:38,10,09,1, 11.9,1,1, 8.122, 10497.781, 352.097, 52784.520 23/05/13,07:36:38,11,09,1, 11.9,1,1, 8.122, 10497.824, 352.109, 52784.621 23/05/13,07:36:38,12,09,1, 11.9,1,1, 8.122, 10497.797, 352.090, 52784.553 23/05/13,07:36:38,13,09,1, 11.9,1,1, 8.122, 10497.799, 352.101, 52784.562 23/05/13,07:36:38,14,09,1, 11.9,1,1, 8.122, 10497.809, 352.119, 52784.566 23/05/13,07:36:38,15,09,1, 11.9,1,1, 8.122, 10497.814, 352.099, 52784.602 23/05/13,07:36:38,16,09,1, 11.9,1,1, 8.122, 10497.812, 352.104, 52784.568 23/05/13,07:36:38,17,09,1, 11.9,1,1, 8.122, 10497.844, 352.090, 52784.576 23/05/13,07:36:38,18,09,1, 11.9,1,1, 8.122, 10497.876, 352.096, 52784.587 23/05/13,07:36:38,19,09,1, 11.9,1,1, 8.122, 10497.879, 352.082, 52784.549 23/05/13,07:36:39,00,08,1, 11.9,1,1, 8.118, 10497.879, 352.082, 52784.549 23/05/13,07:36:39,01,08,1, 11.9,1,1, 8.118, 10497.874, 352.078, 52784.589 23/05/13,07:36:39,02,08,1, 11.9,1,1, 8.118, 10497.886, 352.056, 52784.586 23/05/13,07:36:39,03,08,1, 11.9,1,1, 8.118, 10497.906, 352.059, 52784.595 23/05/13,07:36:39,04,08,1, 11.9,1,1, 8.118, 10497.909, 352.065, 52784.605 23/05/13,07:36:39,05,08,1, 11.9,1,1, 8.118, 10497.932, 352.070, 52784.547 23/05/13,07:36:39,06,08,1, 11.9,1,1, 8.118, 10497.925, 352.068, 52784.566 23/05/13,07:36:39,07,08,1, 11.9,1,1, 8.118, 10497.930, 352.060, 52784.570 23/05/13,07:36:39,08,08,1, 11.9,1,1, 8.118, 10497.931, 352.070, 52784.605 23/05/13,07:36:39,09,08,1, 11.9,1,1, 8.118, 10497.963, 352.068, 52784.623 23/05/13,07:36:39,10,08,1, 11.9,1,1, 8.118, 10497.958, 352.065, 52784.568 23/05/13,07:36:39,11,08,1, 11.9,1,1, 8.118, 10497.962, 352.030, 52784.559 23/05/13,07:36:39,12,08,1, 11.9,1,1, 8.118, 10497.983, 352.069, 52784.577 23/05/13,07:36:39,13,08,1, 11.9,1,1, 8.118, 10497.953, 352.058, 52784.575 23/05/13,07:36:39,14,08,1, 11.9,1,1, 8.118, 10497.976, 352.066, 52784.614 23/05/13,07:36:39,15,08,1, 11.9,1,1, 8.118, 10497.962, 352.039, 52784.598 23/05/13,07:36:39,16,08,1, 11.9,1,1, 8.118, 10498.010, 352.029, 52784.554 23/05/13,07:36:39,17,08,1, 11.9,1,1, 8.118, 10498.022, 352.024, 52784.595 23/05/13,07:36:39,18,08,1, 11.9,1,1, 8.118, 10498.011, 352.022, 52784.631 23/05/13,07:36:39,19,08,1, 11.9,1,1, 8.118, 10498.012, 352.031, 52784.615 23/05/13,07:36:40,00,09,1, 11.8,1,1, 8.122, 10498.004, 352.031, 52784.615 23/05/13,07:36:40,01,09,1, 11.8,1,1, 8.122, 10498.020, 352.008, 52784.568 23/05/13,07:36:40,02,09,1, 11.8,1,1, 8.122, 10498.042, 352.041, 52784.579 23/05/13,07:36:40,03,09,1, 11.8,1,1, 8.122, 10498.049, 352.022, 52784.595 23/05/13,07:36:40,04,09,1, 11.8,1,1, 8.122, 10498.025, 352.017, 52784.602 23/05/13,07:36:40,05,09,1, 11.8,1,1, 8.122, 10498.051, 351.997, 52784.609 23/05/13,07:36:40,06,09,1, 11.8,1,1, 8.122, 10498.062, 351.988, 52784.570 23/05/13,07:36:40,07,09,1, 11.8,1,1, 8.122, 10498.045, 352.005, 52784.597 23/05/13,07:36:40,08,09,1, 11.8,1,1, 8.122, 10498.079, 352.007, 52784.596 23/05/13,07:36:40,09,09,1, 11.8,1,1, 8.122, 10498.101, 352.000, 52784.570 23/05/13,07:36:40,10,09,1, 11.8,1,1, 8.122, 10498.072, 351.982, 52784.561 23/05/13,07:36:40,11,09,1, 11.8,1,1, 8.122, 10498.092, 351.981, 52784.587 23/05/13,07:36:40,12,09,1, 11.8,1,1, 8.122, 10498.113, 351.986, 52784.518 23/05/13,07:36:40,13,09,1, 11.8,1,1, 8.122, 10498.073, 351.964, 52784.528 23/05/13,07:36:40,14,09,1, 11.8,1,1, 8.122, 10498.114, 351.990, 52784.579 23/05/13,07:36:40,15,09,1, 11.8,1,1, 8.122, 10498.112, 351.967, 52784.585 23/05/13,07:36:40,16,09,1, 11.8,1,1, 8.122, 10498.107, 351.979, 52784.552 23/05/13,07:36:40,17,09,1, 11.8,1,1, 8.122, 10498.129, 351.976, 52784.576 23/05/13,07:36:40,18,09,1, 11.8,1,1, 8.122, 10498.145, 351.971, 52784.593 23/05/13,07:36:40,19,09,1, 11.8,1,1, 8.122, 10498.115, 351.982, 52784.577 23/05/13,07:36:41,00,09,1, 11.9,1,1, 8.122, 10498.112, 351.982, 52784.577 23/05/13,07:36:41,01,09,1, 11.9,1,1, 8.122, 10498.162, 351.968, 52784.537 23/05/13,07:36:41,02,09,1, 11.9,1,1, 8.122, 10498.154, 351.949, 52784.613 23/05/13,07:36:41,03,09,1, 11.9,1,1, 8.122, 10498.167, 351.944, 52784.618 23/05/13,07:36:41,04,09,1, 11.9,1,1, 8.122, 10498.179, 351.953, 52784.542 23/05/13,07:36:41,05,09,1, 11.9,1,1, 8.122, 10498.163, 351.970, 52784.593 23/05/13,07:36:41,06,09,1, 11.9,1,1, 8.122, 10498.176, 351.920, 52784.588 23/05/13,07:36:41,07,09,1, 11.9,1,1, 8.122, 10498.210, 351.932, 52784.568 23/05/13,07:36:41,08,09,1, 11.9,1,1, 8.122, 10498.198, 351.926, 52784.586 23/05/13,07:36:41,09,09,1, 11.9,1,1, 8.122, 10498.187, 351.929, 52784.627 23/05/13,07:36:41,10,09,1, 11.9,1,1, 8.122, 10498.205, 351.918, 52784.583 23/05/13,07:36:41,11,09,1, 11.9,1,1, 8.122, 10498.199, 351.891, 52784.586 23/05/13,07:36:41,12,09,1, 11.9,1,1, 8.122, 10498.232, 351.887, 52784.602 23/05/13,07:36:41,13,09,1, 11.9,1,1, 8.122, 10498.230, 351.886, 52784.577 23/05/13,07:36:41,14,09,1, 11.9,1,1, 8.122, 10498.249, 351.882, 52784.587 23/05/13,07:36:41,15,09,1, 11.9,1,1, 8.122, 10498.231, 351.903, 52784.593 23/05/13,07:36:41,16,09,1, 11.9,1,1, 8.122, 10498.246, 351.873, 52784.608 23/05/13,07:36:41,17,09,1, 11.9,1,1, 8.122, 10498.251, 351.879, 52784.596 23/05/13,07:36:41,18,09,1, 11.9,1,1, 8.122, 10498.257, 351.856, 52784.619 23/05/13,07:36:41,19,09,1, 11.9,1,1, 8.122, 10498.288, 351.868, 52784.551 23/05/13,07:36:42,00,09,1, 11.8,1,1, 8.119, 10498.288, 351.868, 52784.551 23/05/13,07:36:42,01,09,1, 11.8,1,1, 8.119, 10498.265, 351.865, 52784.564 23/05/13,07:36:42,02,09,1, 11.8,1,1, 8.119, 10498.262, 351.844, 52784.600 23/05/13,07:36:42,03,09,1, 11.8,1,1, 8.119, 10498.283, 351.834, 52784.653 23/05/13,07:36:42,04,09,1, 11.8,1,1, 8.119, 10498.278, 351.851, 52784.631 23/05/13,07:36:42,05,09,1, 11.8,1,1, 8.119, 10498.303, 351.832, 52784.583 23/05/13,07:36:42,06,09,1, 11.8,1,1, 8.119, 10498.293, 351.830, 52784.603 23/05/13,07:36:42,07,09,1, 11.8,1,1, 8.119, 10498.311, 351.824, 52784.567 23/05/13,07:36:42,08,09,1, 11.8,1,1, 8.119, 10498.299, 351.832, 52784.618 23/05/13,07:36:42,09,09,1, 11.8,1,1, 8.119, 10498.299, 351.832, 52784.574 23/05/13,07:36:42,10,09,1, 11.8,1,1, 8.119, 10498.288, 351.825, 52784.572 23/05/13,07:36:42,11,09,1, 11.8,1,1, 8.119, 10498.299, 351.819, 52784.564 23/05/13,07:36:42,12,09,1, 11.8,1,1, 8.119, 10498.322, 351.831, 52784.588 23/05/13,07:36:42,13,09,1, 11.8,1,1, 8.119, 10498.314, 351.811, 52784.587 23/05/13,07:36:42,14,09,1, 11.8,1,1, 8.119, 10498.333, 351.800, 52784.611 23/05/13,07:36:42,15,09,1, 11.8,1,1, 8.119, 10498.325, 351.790, 52784.601 23/05/13,07:36:42,16,09,1, 11.8,1,1, 8.119, 10498.328, 351.780, 52784.631 23/05/13,07:36:42,17,09,1, 11.8,1,1, 8.119, 10498.318, 351.770, 52784.614 23/05/13,07:36:42,18,09,1, 11.8,1,1, 8.119, 10498.345, 351.770, 52784.598 23/05/13,07:36:42,19,09,1, 11.8,1,1, 8.119, 10498.316, 351.784, 52784.567 23/05/13,07:36:43,00,09,1, 11.8,1,1, 8.124, 10498.313, 351.784, 52784.567 23/05/13,07:36:43,01,09,1, 11.8,1,1, 8.124, 10498.350, 351.769, 52784.572 23/05/13,07:36:43,02,09,1, 11.8,1,1, 8.124, 10498.323, 351.767, 52784.606 23/05/13,07:36:43,03,09,1, 11.8,1,1, 8.124, 10498.352, 351.744, 52784.602 23/05/13,07:36:43,04,09,1, 11.8,1,1, 8.124, 10498.335, 351.749, 52784.581 23/05/13,07:36:43,05,09,1, 11.8,1,1, 8.124, 10498.339, 351.751, 52784.604 23/05/13,07:36:43,06,09,1, 11.8,1,1, 8.124, 10498.361, 351.752, 52784.608 23/05/13,07:36:43,07,09,1, 11.8,1,1, 8.124, 10498.352, 351.736, 52784.604 23/05/13,07:36:43,08,09,1, 11.8,1,1, 8.124, 10498.354, 351.711, 52784.585 23/05/13,07:36:43,09,09,1, 11.8,1,1, 8.124, 10498.356, 351.699, 52784.585 23/05/13,07:36:43,10,09,1, 11.8,1,1, 8.124, 10498.355, 351.709, 52784.595 23/05/13,07:36:43,11,09,1, 11.8,1,1, 8.124, 10498.358, 351.702, 52784.617 23/05/13,07:36:43,12,09,1, 11.8,1,1, 8.124, 10498.371, 351.704, 52784.614 23/05/13,07:36:43,13,09,1, 11.8,1,1, 8.124, 10498.345, 351.701, 52784.599 23/05/13,07:36:43,14,09,1, 11.8,1,1, 8.124, 10498.377, 351.682, 52784.606 23/05/13,07:36:43,15,09,1, 11.8,1,1, 8.124, 10498.378, 351.688, 52784.566 23/05/13,07:36:43,16,09,1, 11.8,1,1, 8.124, 10498.369, 351.683, 52784.636 23/05/13,07:36:43,17,09,1, 11.8,1,1, 8.124, 10498.371, 351.652, 52784.565 23/05/13,07:36:43,18,09,1, 11.8,1,1, 8.124, 10498.361, 351.651, 52784.626 23/05/13,07:36:43,19,09,1, 11.8,1,1, 8.124, 10498.389, 351.642, 52784.584 23/05/13,07:36:44,00,09,1, 11.9,1,1, 8.122, 10498.388, 351.642, 52784.584 23/05/13,07:36:44,01,09,1, 11.9,1,1, 8.122, 10498.350, 351.650, 52784.596 23/05/13,07:36:44,02,09,1, 11.9,1,1, 8.122, 10498.360, 351.651, 52784.588 23/05/13,07:36:44,03,09,1, 11.9,1,1, 8.122, 10498.378, 351.641, 52784.583 23/05/13,07:36:44,04,09,1, 11.9,1,1, 8.122, 10498.361, 351.628, 52784.620 23/05/13,07:36:44,05,09,1, 11.9,1,1, 8.122, 10498.365, 351.601, 52784.597 23/05/13,07:36:44,06,09,1, 11.9,1,1, 8.122, 10498.354, 351.609, 52784.541 23/05/13,07:36:44,07,09,1, 11.9,1,1, 8.122, 10498.350, 351.611, 52784.589 23/05/13,07:36:44,08,09,1, 11.9,1,1, 8.122, 10498.369, 351.609, 52784.578 23/05/13,07:36:44,09,09,1, 11.9,1,1, 8.122, 10498.377, 351.593, 52784.572 23/05/13,07:36:44,10,09,1, 11.9,1,1, 8.122, 10498.361, 351.591, 52784.516 23/05/13,07:36:44,11,09,1, 11.9,1,1, 8.122, 10498.372, 351.578, 52784.566 23/05/13,07:36:44,12,09,1, 11.9,1,1, 8.122, 10498.353, 351.577, 52784.590 23/05/13,07:36:44,13,09,1, 11.9,1,1, 8.122, 10498.364, 351.584, 52784.574 23/05/13,07:36:44,14,09,1, 11.9,1,1, 8.122, 10498.348, 351.552, 52784.584 23/05/13,07:36:44,15,09,1, 11.9,1,1, 8.122, 10498.338, 351.552, 52784.569 23/05/13,07:36:44,16,09,1, 11.9,1,1, 8.122, 10498.347, 351.558, 52784.553 23/05/13,07:36:44,17,09,1, 11.9,1,1, 8.122, 10498.345, 351.537, 52784.587 23/05/13,07:36:44,18,09,1, 11.9,1,1, 8.122, 10498.337, 351.542, 52784.554 23/05/13,07:36:44,19,09,1, 11.9,1,1, 8.122, 10498.355, 351.540, 52784.602 23/05/13,07:36:45,00,09,1, 11.9,1,1, 8.122, 10498.354, 351.540, 52784.602 23/05/13,07:36:45,01,09,1, 11.9,1,1, 8.122, 10498.368, 351.539, 52784.594 23/05/13,07:36:45,02,09,1, 11.9,1,1, 8.122, 10498.317, 351.533, 52784.589 23/05/13,07:36:45,03,09,1, 11.9,1,1, 8.122, 10498.341, 351.525, 52784.572 23/05/13,07:36:45,04,09,1, 11.9,1,1, 8.122, 10498.324, 351.504, 52784.567 23/05/13,07:36:45,05,09,1, 11.9,1,1, 8.122, 10498.311, 351.503, 52784.590 23/05/13,07:36:45,06,09,1, 11.9,1,1, 8.122, 10498.291, 351.532, 52784.745 23/05/13,07:36:45,07,09,1, 11.9,1,1, 8.122, 10498.297, 351.518, 52784.623 23/05/13,07:36:45,08,09,1, 11.9,1,1, 8.122, 10498.279, 351.483, 52784.629 23/05/13,07:36:45,09,09,1, 11.9,1,1, 8.122, 10498.236, 351.470, 52784.689 23/05/13,07:36:45,10,09,1, 11.9,1,1, 8.122, 10498.295, 351.471, 52784.552 23/05/13,07:36:45,11,09,1, 11.9,1,1, 8.122, 10498.264, 351.482, 52784.674 23/05/13,07:36:45,12,09,1, 11.9,1,1, 8.122, 10498.301, 351.463, 52784.586 23/05/13,07:36:45,13,09,1, 11.9,1,1, 8.122, 10498.282, 351.468, 52784.595 23/05/13,07:36:45,14,09,1, 11.9,1,1, 8.122, 10498.293, 351.477, 52784.571 23/05/13,07:36:45,15,09,1, 11.9,1,1, 8.122, 10498.258, 351.449, 52784.571 23/05/13,07:36:45,16,09,1, 11.9,1,1, 8.122, 10498.261, 351.459, 52784.619 23/05/13,07:36:45,17,09,1, 11.9,1,1, 8.122, 10498.298, 351.443, 52784.593 23/05/13,07:36:45,18,09,1, 11.9,1,1, 8.122, 10498.252, 351.436, 52784.556 23/05/13,07:36:45,19,09,1, 11.9,1,1, 8.122, 10498.263, 351.431, 52784.574 23/05/13,07:36:46,00,09,1, 11.8,1,1, 8.125, 10498.263, 351.431, 52784.574 23/05/13,07:36:46,01,09,1, 11.8,1,1, 8.125, 10498.256, 351.417, 52784.606 23/05/13,07:36:46,02,09,1, 11.8,1,1, 8.125, 10498.246, 351.412, 52784.572 23/05/13,07:36:46,03,09,1, 11.8,1,1, 8.125, 10498.242, 351.410, 52784.558 23/05/13,07:36:46,04,09,1, 11.8,1,1, 8.125, 10498.213, 351.379, 52784.605 23/05/13,07:36:46,05,09,1, 11.8,1,1, 8.125, 10498.233, 351.401, 52784.616 23/05/13,07:36:46,06,09,1, 11.8,1,1, 8.125, 10498.240, 351.394, 52784.576 23/05/13,07:36:46,07,09,1, 11.8,1,1, 8.125, 10498.226, 351.383, 52784.592 23/05/13,07:36:46,08,09,1, 11.8,1,1, 8.125, 10498.204, 351.378, 52784.532 23/05/13,07:36:46,09,09,1, 11.8,1,1, 8.125, 10498.192, 351.377, 52784.605 23/05/13,07:36:46,10,09,1, 11.8,1,1, 8.125, 10498.167, 351.374, 52784.559 23/05/13,07:36:46,11,09,1, 11.8,1,1, 8.125, 10498.190, 351.368, 52784.597 23/05/13,07:36:46,12,09,1, 11.8,1,1, 8.125, 10498.163, 351.369, 52784.605 23/05/13,07:36:46,13,09,1, 11.8,1,1, 8.125, 10498.172, 351.361, 52784.599 23/05/13,07:36:46,14,09,1, 11.8,1,1, 8.125, 10498.148, 351.354, 52784.631 23/05/13,07:36:46,15,09,1, 11.8,1,1, 8.125, 10498.162, 351.354, 52784.608 23/05/13,07:36:46,16,09,1, 11.8,1,1, 8.125, 10498.142, 351.340, 52784.596 23/05/13,07:36:46,17,09,1, 11.8,1,1, 8.125, 10498.120, 351.325, 52784.612 23/05/13,07:36:46,18,09,1, 11.8,1,1, 8.125, 10498.147, 351.331, 52784.637 23/05/13,07:36:46,19,09,1, 11.8,1,1, 8.125, 10498.100, 351.327, 52784.575 23/05/13,07:36:47,00,08,1, 12.0,1,1, 8.125, 10498.096, 351.327, 52784.575 23/05/13,07:36:47,01,08,1, 12.0,1,1, 8.125, 10498.116, 351.289, 52784.615 23/05/13,07:36:47,02,08,1, 12.0,1,1, 8.125, 10498.101, 351.310, 52784.602 23/05/13,07:36:47,03,08,1, 12.0,1,1, 8.125, 10498.089, 351.288, 52784.580 23/05/13,07:36:47,04,08,1, 12.0,1,1, 8.125, 10498.070, 351.292, 52784.642 23/05/13,07:36:47,05,08,1, 12.0,1,1, 8.125, 10498.041, 351.276, 52784.629 23/05/13,07:36:47,06,08,1, 12.0,1,1, 8.125, 10498.079, 351.270, 52784.639 23/05/13,07:36:47,07,08,1, 12.0,1,1, 8.125, 10498.063, 351.276, 52784.632 23/05/13,07:36:47,08,08,1, 12.0,1,1, 8.125, 10498.039, 351.258, 52784.613 23/05/13,07:36:47,09,08,1, 12.0,1,1, 8.125, 10498.038, 351.259, 52784.571 23/05/13,07:36:47,10,08,1, 12.0,1,1, 8.125, 10498.047, 351.243, 52784.610 23/05/13,07:36:47,11,08,1, 12.0,1,1, 8.125, 10498.005, 351.243, 52784.577 23/05/13,07:36:47,12,08,1, 12.0,1,1, 8.125, 10497.997, 351.238, 52784.585 23/05/13,07:36:47,13,08,1, 12.0,1,1, 8.125, 10498.002, 351.273, 52784.652 23/05/13,07:36:47,14,08,1, 12.0,1,1, 8.125, 10497.967, 351.228, 52784.657 23/05/13,07:36:47,15,08,1, 12.0,1,1, 8.125, 10497.980, 351.233, 52784.646 23/05/13,07:36:47,16,08,1, 12.0,1,1, 8.125, 10497.980, 351.212, 52784.632 23/05/13,07:36:47,17,08,1, 12.0,1,1, 8.125, 10497.956, 351.225, 52784.645 23/05/13,07:36:47,18,08,1, 12.0,1,1, 8.125, 10497.966, 351.217, 52784.644 23/05/13,07:36:47,19,08,1, 12.0,1,1, 8.125, 10497.910, 351.212, 52784.590 23/05/13,07:36:48,00,08,1, 11.9,1,1, 8.124, 10497.904, 351.212, 52784.590 23/05/13,07:36:48,01,08,1, 11.9,1,1, 8.124, 10497.916, 351.206, 52784.647 23/05/13,07:36:48,02,08,1, 11.9,1,1, 8.124, 10497.911, 351.186, 52784.687 23/05/13,07:36:48,03,08,1, 11.9,1,1, 8.124, 10497.902, 351.166, 52784.652 23/05/13,07:36:48,04,08,1, 11.9,1,1, 8.124, 10497.864, 351.165, 52784.624 23/05/13,07:36:48,05,08,1, 11.9,1,1, 8.124, 10497.854, 351.168, 52784.623 23/05/13,07:36:48,06,08,1, 11.9,1,1, 8.124, 10497.853, 351.174, 52784.618 23/05/13,07:36:48,07,08,1, 11.9,1,1, 8.124, 10497.838, 351.162, 52784.637 23/05/13,07:36:48,08,08,1, 11.9,1,1, 8.124, 10497.827, 351.149, 52784.616 23/05/13,07:36:48,09,08,1, 11.9,1,1, 8.124, 10497.828, 351.154, 52784.685 23/05/13,07:36:48,10,08,1, 11.9,1,1, 8.124, 10497.821, 351.163, 52784.666 23/05/13,07:36:48,11,08,1, 11.9,1,1, 8.124, 10497.816, 351.155, 52784.657 23/05/13,07:36:48,12,08,1, 11.9,1,1, 8.124, 10497.794, 351.135, 52784.639 23/05/13,07:36:48,13,08,1, 11.9,1,1, 8.124, 10497.767, 351.118, 52784.658 23/05/13,07:36:48,14,08,1, 11.9,1,1, 8.124, 10497.778, 351.124, 52784.643 23/05/13,07:36:48,15,08,1, 11.9,1,1, 8.124, 10497.762, 351.143, 52784.666 23/05/13,07:36:48,16,08,1, 11.9,1,1, 8.124, 10497.765, 351.142, 52784.609 23/05/13,07:36:48,17,08,1, 11.9,1,1, 8.124, 10497.744, 351.132, 52784.716 23/05/13,07:36:48,18,08,1, 11.9,1,1, 8.124, 10497.713, 351.111, 52784.658 23/05/13,07:36:48,19,08,1, 11.9,1,1, 8.124, 10497.714, 351.115, 52784.666 23/05/13,07:36:49,00,08,1, 11.9,1,1, 8.124, 10497.712, 351.115, 52784.666 23/05/13,07:36:49,01,08,1, 11.9,1,1, 8.124, 10497.689, 351.103, 52784.657 23/05/13,07:36:49,02,08,1, 11.9,1,1, 8.124, 10497.670, 351.116, 52784.676 23/05/13,07:36:49,03,08,1, 11.9,1,1, 8.124, 10497.676, 351.110, 52784.683 23/05/13,07:36:49,04,08,1, 11.9,1,1, 8.124, 10497.654, 351.098, 52784.693 23/05/13,07:36:49,05,08,1, 11.9,1,1, 8.124, 10497.613, 351.089, 52784.692 23/05/13,07:36:49,06,08,1, 11.9,1,1, 8.124, 10497.626, 351.081, 52784.685 23/05/13,07:36:49,07,08,1, 11.9,1,1, 8.124, 10497.624, 351.082, 52784.631 23/05/13,07:36:49,08,08,1, 11.9,1,1, 8.124, 10497.585, 351.082, 52784.640 23/05/13,07:36:49,09,08,1, 11.9,1,1, 8.124, 10497.584, 351.066, 52784.661 23/05/13,07:36:49,10,08,1, 11.9,1,1, 8.124, 10497.589, 351.079, 52784.710 23/05/13,07:36:49,11,08,1, 11.9,1,1, 8.124, 10497.556, 351.068, 52784.681 23/05/13,07:36:49,12,08,1, 11.9,1,1, 8.124, 10497.540, 351.042, 52784.698 23/05/13,07:36:49,13,08,1, 11.9,1,1, 8.124, 10497.531, 351.049, 52784.690 23/05/13,07:36:49,14,08,1, 11.9,1,1, 8.124, 10497.519, 351.073, 52784.672 23/05/13,07:36:49,15,08,1, 11.9,1,1, 8.124, 10497.523, 351.041, 52784.675 23/05/13,07:36:49,16,08,1, 11.9,1,1, 8.124, 10497.491, 351.046, 52784.719 23/05/13,07:36:49,17,08,1, 11.9,1,1, 8.124, 10497.490, 351.053, 52784.700 23/05/13,07:36:49,18,08,1, 11.9,1,1, 8.124, 10497.495, 351.047, 52784.714 23/05/13,07:36:49,19,08,1, 11.9,1,1, 8.124, 10497.472, 351.023, 52784.699 23/05/13,07:36:50,00,08,1, 11.9,1,1, 8.124, 10497.470, 351.023, 52784.699 23/05/13,07:36:50,01,08,1, 11.9,1,1, 8.124, 10497.432, 351.016, 52784.678 23/05/13,07:36:50,02,08,1, 11.9,1,1, 8.124, 10497.428, 351.029, 52784.718 23/05/13,07:36:50,03,08,1, 11.9,1,1, 8.124, 10497.398, 351.013, 52784.711 23/05/13,07:36:50,04,08,1, 11.9,1,1, 8.124, 10497.392, 351.013, 52784.805 23/05/13,07:36:50,05,08,1, 11.9,1,1, 8.124, 10497.386, 351.005, 52784.658 23/05/13,07:36:50,06,08,1, 11.9,1,1, 8.124, 10497.352, 351.020, 52784.696 23/05/13,07:36:50,07,08,1, 11.9,1,1, 8.124, 10497.344, 351.024, 52784.709 23/05/13,07:36:50,08,08,1, 11.9,1,1, 8.124, 10497.339, 350.992, 52784.703 23/05/13,07:36:50,09,08,1, 11.9,1,1, 8.124, 10497.336, 351.024, 52784.678 23/05/13,07:36:50,10,08,1, 11.9,1,1, 8.124, 10497.317, 350.995, 52784.683 23/05/13,07:36:50,11,08,1, 11.9,1,1, 8.124, 10497.277, 350.984, 52784.697 23/05/13,07:36:50,12,08,1, 11.9,1,1, 8.124, 10497.281, 350.974, 52784.725 23/05/13,07:36:50,13,08,1, 11.9,1,1, 8.124, 10497.261, 350.968, 52784.733 23/05/13,07:36:50,14,08,1, 11.9,1,1, 8.124, 10497.236, 350.987, 52784.729 23/05/13,07:36:50,15,08,1, 11.9,1,1, 8.124, 10497.231, 350.980, 52784.761 23/05/13,07:36:50,16,08,1, 11.9,1,1, 8.124, 10497.211, 350.995, 52784.744 23/05/13,07:36:50,17,08,1, 11.9,1,1, 8.124, 10497.219, 350.991, 52784.780 23/05/13,07:36:50,18,08,1, 11.9,1,1, 8.124, 10497.186, 350.985, 52784.750 23/05/13,07:36:50,19,08,1, 11.9,1,1, 8.124, 10497.186, 350.984, 52784.746 23/05/13,07:36:51,00,08,1, 11.9,1,1, 8.122, 10497.178, 350.984, 52784.746 23/05/13,07:36:51,01,08,1, 11.9,1,1, 8.122, 10497.150, 350.940, 52784.738 23/05/13,07:36:51,02,08,1, 11.9,1,1, 8.122, 10497.140, 350.969, 52784.776 23/05/13,07:36:51,03,08,1, 11.9,1,1, 8.122, 10497.140, 350.978, 52784.771 23/05/13,07:36:51,04,08,1, 11.9,1,1, 8.122, 10497.122, 350.971, 52784.750 23/05/13,07:36:51,05,08,1, 11.9,1,1, 8.122, 10497.066, 350.938, 52784.751 23/05/13,07:36:51,06,08,1, 11.9,1,1, 8.122, 10497.114, 350.946, 52784.661 23/05/13,07:36:51,07,08,1, 11.9,1,1, 8.122, 10497.032, 350.956, 52784.799 23/05/13,07:36:51,08,08,1, 11.9,1,1, 8.122, 10497.044, 350.939, 52784.813 23/05/13,07:36:51,09,08,1, 11.9,1,1, 8.122, 10497.025, 350.975, 52784.804 23/05/13,07:36:51,10,08,1, 11.9,1,1, 8.122, 10497.045, 350.961, 52784.791 23/05/13,07:36:51,11,08,1, 11.9,1,1, 8.122, 10497.015, 350.961, 52784.771 23/05/13,07:36:51,12,08,1, 11.9,1,1, 8.122, 10497.016, 350.970, 52784.784 23/05/13,07:36:51,13,08,1, 11.9,1,1, 8.122, 10496.986, 350.958, 52784.744 23/05/13,07:36:51,14,08,1, 11.9,1,1, 8.122, 10496.977, 350.976, 52784.777 23/05/13,07:36:51,15,08,1, 11.9,1,1, 8.122, 10496.975, 350.958, 52784.790 23/05/13,07:36:51,16,08,1, 11.9,1,1, 8.122, 10496.959, 350.958, 52784.835 23/05/13,07:36:51,17,08,1, 11.9,1,1, 8.122, 10496.937, 350.968, 52784.799 23/05/13,07:36:51,18,08,1, 11.9,1,1, 8.122, 10496.955, 350.962, 52784.824 23/05/13,07:36:51,19,08,1, 11.9,1,1, 8.122, 10496.904, 350.951, 52784.765 23/05/13,07:36:52,00,08,1, 11.9,1,1, 8.128, 10496.902, 350.951, 52784.765 23/05/13,07:36:52,01,08,1, 11.9,1,1, 8.128, 10496.895, 350.937, 52784.773 23/05/13,07:36:52,02,08,1, 11.9,1,1, 8.128, 10496.904, 350.938, 52784.792 23/05/13,07:36:52,03,08,1, 11.9,1,1, 8.128, 10496.897, 350.960, 52784.919 23/05/13,07:36:52,04,08,1, 11.9,1,1, 8.128, 10496.829, 350.929, 52784.675 23/05/13,07:36:52,05,08,1, 11.9,1,1, 8.128, 10496.889, 350.922, 52784.811 23/05/13,07:36:52,06,08,1, 11.9,1,1, 8.128, 10496.846, 350.914, 52784.816 23/05/13,07:36:52,07,08,1, 11.9,1,1, 8.128, 10496.839, 350.931, 52784.821 23/05/13,07:36:52,08,08,1, 11.9,1,1, 8.128, 10496.821, 350.948, 52784.816 23/05/13,07:36:52,09,08,1, 11.9,1,1, 8.128, 10496.797, 350.921, 52784.820 23/05/13,07:36:52,10,08,1, 11.9,1,1, 8.128, 10496.778, 350.915, 52784.758 23/05/13,07:36:52,11,08,1, 11.9,1,1, 8.128, 10496.777, 350.904, 52784.842 23/05/13,07:36:52,12,08,1, 11.9,1,1, 8.128, 10496.755, 350.935, 52784.863 23/05/13,07:36:52,13,08,1, 11.9,1,1, 8.128, 10496.739, 350.927, 52784.831 23/05/13,07:36:52,14,08,1, 11.9,1,1, 8.128, 10496.744, 350.935, 52784.840 23/05/13,07:36:52,15,08,1, 11.9,1,1, 8.128, 10496.697, 350.925, 52784.854 23/05/13,07:36:52,16,08,1, 11.9,1,1, 8.128, 10496.666, 350.923, 52784.841 23/05/13,07:36:52,17,08,1, 11.9,1,1, 8.128, 10496.665, 350.933, 52784.878 23/05/13,07:36:52,18,08,1, 11.9,1,1, 8.128, 10496.638, 350.931, 52784.831 23/05/13,07:36:52,19,08,1, 11.9,1,1, 8.128, 10496.650, 350.939, 52784.846 23/05/13,07:36:53,00,08,1, 11.9,1,1, 8.125, 10496.644, 350.939, 52784.846 23/05/13,07:36:53,01,08,1, 11.9,1,1, 8.125, 10496.647, 350.919, 52784.804 23/05/13,07:36:53,02,08,1, 11.9,1,1, 8.125, 10496.629, 350.906, 52784.813 23/05/13,07:36:53,03,08,1, 11.9,1,1, 8.125, 10496.607, 350.917, 52784.821 23/05/13,07:36:53,04,08,1, 11.9,1,1, 8.125, 10496.586, 350.929, 52784.814 23/05/13,07:36:53,05,08,1, 11.9,1,1, 8.125, 10496.604, 350.925, 52784.842 23/05/13,07:36:53,06,08,1, 11.9,1,1, 8.125, 10496.566, 350.927, 52784.864 23/05/13,07:36:53,07,08,1, 11.9,1,1, 8.125, 10496.549, 350.934, 52784.849 23/05/13,07:36:53,08,08,1, 11.9,1,1, 8.125, 10496.561, 350.912, 52784.851 23/05/13,07:36:53,09,08,1, 11.9,1,1, 8.125, 10496.564, 350.907, 52784.907 23/05/13,07:36:53,10,08,1, 11.9,1,1, 8.125, 10496.559, 350.928, 52784.873 23/05/13,07:36:53,11,08,1, 11.9,1,1, 8.125, 10496.528, 350.933, 52784.846 23/05/13,07:36:53,12,08,1, 11.9,1,1, 8.125, 10496.509, 350.901, 52784.858 23/05/13,07:36:53,13,08,1, 11.9,1,1, 8.125, 10496.465, 350.898, 52784.853 23/05/13,07:36:53,14,08,1, 11.9,1,1, 8.125, 10496.493, 350.903, 52784.868 23/05/13,07:36:53,15,08,1, 11.9,1,1, 8.125, 10496.493, 350.913, 52784.874 23/05/13,07:36:53,16,08,1, 11.9,1,1, 8.125, 10496.466, 350.916, 52784.878 23/05/13,07:36:53,17,08,1, 11.9,1,1, 8.125, 10496.458, 350.914, 52784.848 23/05/13,07:36:53,18,08,1, 11.9,1,1, 8.125, 10496.418, 350.908, 52784.888 23/05/13,07:36:53,19,08,1, 11.9,1,1, 8.125, 10496.432, 350.913, 52784.878 23/05/13,07:36:54,00,08,1, 11.9,1,1, 8.119, 10496.427, 350.913, 52784.878 23/05/13,07:36:54,01,08,1, 11.9,1,1, 8.119, 10496.421, 350.914, 52784.870 23/05/13,07:36:54,02,08,1, 11.9,1,1, 8.119, 10496.403, 350.907, 52784.865 23/05/13,07:36:54,03,08,1, 11.9,1,1, 8.119, 10496.382, 350.930, 52784.884 23/05/13,07:36:54,04,08,1, 11.9,1,1, 8.119, 10496.400, 350.896, 52784.865 23/05/13,07:36:54,05,08,1, 11.9,1,1, 8.119, 10496.374, 350.924, 52784.829 23/05/13,07:36:54,06,08,1, 11.9,1,1, 8.119, 10496.364, 350.909, 52784.901 23/05/13,07:36:54,07,08,1, 11.9,1,1, 8.119, 10496.363, 350.910, 52784.891 23/05/13,07:36:54,08,08,1, 11.9,1,1, 8.119, 10496.364, 350.908, 52784.899 23/05/13,07:36:54,09,08,1, 11.9,1,1, 8.119, 10496.312, 350.935, 52784.872 23/05/13,07:36:54,10,08,1, 11.9,1,1, 8.119, 10496.318, 350.917, 52784.905 23/05/13,07:36:54,11,08,1, 11.9,1,1, 8.119, 10496.295, 350.927, 52784.926 23/05/13,07:36:54,12,08,1, 11.9,1,1, 8.119, 10496.288, 350.912, 52784.888 23/05/13,07:36:54,13,08,1, 11.9,1,1, 8.119, 10496.293, 350.915, 52784.872 23/05/13,07:36:54,14,08,1, 11.9,1,1, 8.119, 10496.311, 350.945, 52784.914 23/05/13,07:36:54,15,08,1, 11.9,1,1, 8.119, 10496.284, 350.944, 52784.899 23/05/13,07:36:54,16,08,1, 11.9,1,1, 8.119, 10496.280, 350.918, 52784.887 23/05/13,07:36:54,17,08,1, 11.9,1,1, 8.119, 10496.275, 350.943, 52784.965 23/05/13,07:36:54,18,08,1, 11.9,1,1, 8.119, 10496.253, 350.880, 52784.890 23/05/13,07:36:54,19,08,1, 11.9,1,1, 8.119, 10496.257, 350.909, 52784.908 23/05/13,07:36:55,00,08,1, 11.9,1,1, 8.127, 10496.252, 350.909, 52784.908 23/05/13,07:36:55,01,08,1, 11.9,1,1, 8.127, 10496.234, 350.926, 52784.905 23/05/13,07:36:55,02,08,1, 11.9,1,1, 8.127, 10496.236, 350.924, 52784.900 23/05/13,07:36:55,03,08,1, 11.9,1,1, 8.127, 10496.201, 350.941, 52784.937 23/05/13,07:36:55,04,08,1, 11.9,1,1, 8.127, 10496.207, 350.932, 52784.958 23/05/13,07:36:55,05,08,1, 11.9,1,1, 8.127, 10496.185, 350.942, 52784.875 23/05/13,07:36:55,06,08,1, 11.9,1,1, 8.127, 10496.177, 350.914, 52784.892 23/05/13,07:36:55,07,08,1, 11.9,1,1, 8.127, 10496.179, 350.909, 52784.915 23/05/13,07:36:55,08,08,1, 11.9,1,1, 8.127, 10496.147, 350.917, 52784.914 23/05/13,07:36:55,09,08,1, 11.9,1,1, 8.127, 10496.165, 350.905, 52784.935 23/05/13,07:36:55,10,08,1, 11.9,1,1, 8.127, 10496.158, 350.929, 52784.944 23/05/13,07:36:55,11,08,1, 11.9,1,1, 8.127, 10496.148, 350.946, 52784.923 23/05/13,07:36:55,12,08,1, 11.9,1,1, 8.127, 10496.141, 350.912, 52784.916 23/05/13,07:36:55,13,08,1, 11.9,1,1, 8.127, 10496.135, 350.920, 52784.886 23/05/13,07:36:55,14,08,1, 11.9,1,1, 8.127, 10496.117, 350.931, 52784.936 23/05/13,07:36:55,15,08,1, 11.9,1,1, 8.127, 10496.109, 350.946, 52784.899 23/05/13,07:36:55,16,08,1, 11.9,1,1, 8.127, 10496.118, 350.954, 52784.947 23/05/13,07:36:55,17,08,1, 11.9,1,1, 8.127, 10496.074, 350.961, 52784.940 23/05/13,07:36:55,18,08,1, 11.9,1,1, 8.127, 10496.092, 350.945, 52784.944 23/05/13,07:36:55,19,08,1, 11.9,1,1, 8.127, 10496.093, 350.931, 52784.944 23/05/13,07:36:56,00,08,1, 11.9,1,1, 8.125, 10496.093, 350.931, 52784.944 23/05/13,07:36:56,01,08,1, 11.9,1,1, 8.125, 10496.069, 350.937, 52784.891 23/05/13,07:36:56,02,08,1, 11.9,1,1, 8.125, 10496.058, 350.941, 52784.912 23/05/13,07:36:56,03,08,1, 11.9,1,1, 8.125, 10496.051, 350.949, 52784.963 23/05/13,07:36:56,04,08,1, 11.9,1,1, 8.125, 10496.018, 350.939, 52784.959 23/05/13,07:36:56,05,08,1, 11.9,1,1, 8.125, 10496.020, 350.959, 52784.983 23/05/13,07:36:56,06,08,1, 11.9,1,1, 8.125, 10496.021, 350.942, 52784.946 23/05/13,07:36:56,07,08,1, 11.9,1,1, 8.125, 10496.019, 350.964, 52784.951 23/05/13,07:36:56,08,08,1, 11.9,1,1, 8.125, 10496.028, 350.945, 52784.970 23/05/13,07:36:56,09,08,1, 11.9,1,1, 8.125, 10495.999, 350.951, 52785.002 23/05/13,07:36:56,10,08,1, 11.9,1,1, 8.125, 10496.006, 350.992, 52784.931 23/05/13,07:36:56,11,08,1, 11.9,1,1, 8.125, 10495.993, 350.973, 52784.980 23/05/13,07:36:56,12,08,1, 11.9,1,1, 8.125, 10495.974, 350.959, 52785.001 23/05/13,07:36:56,13,08,1, 11.9,1,1, 8.125, 10495.993, 350.970, 52784.944 23/05/13,07:36:56,14,08,1, 11.9,1,1, 8.125, 10495.977, 350.972, 52784.974 23/05/13,07:36:56,15,08,1, 11.9,1,1, 8.125, 10495.982, 350.982, 52784.995 23/05/13,07:36:56,16,08,1, 11.9,1,1, 8.125, 10495.965, 350.976, 52784.926 23/05/13,07:36:56,17,08,1, 11.9,1,1, 8.125, 10495.977, 350.968, 52784.925 23/05/13,07:36:56,18,08,1, 11.9,1,1, 8.125, 10495.934, 350.981, 52784.935 23/05/13,07:36:56,19,08,1, 11.9,1,1, 8.125, 10495.943, 351.010, 52784.964 23/05/13,07:36:57,00,08,1, 11.9,1,1, 8.122, 10495.943, 351.010, 52784.964 23/05/13,07:36:57,01,08,1, 11.9,1,1, 8.122, 10495.948, 350.975, 52784.954 23/05/13,07:36:57,02,08,1, 11.9,1,1, 8.122, 10495.921, 350.981, 52785.084 23/05/13,07:36:57,03,08,1, 11.9,1,1, 8.122, 10495.934, 351.019, 52785.110 23/05/13,07:36:57,04,08,1, 11.9,1,1, 8.122, 10495.917, 351.028, 52785.085 23/05/13,07:36:57,05,08,1, 11.9,1,1, 8.122, 10495.901, 351.000, 52785.073 23/05/13,07:36:57,06,08,1, 11.9,1,1, 8.122, 10495.917, 351.031, 52785.090 23/05/13,07:36:57,07,08,1, 11.9,1,1, 8.122, 10495.919, 351.014, 52785.089 23/05/13,07:36:57,08,08,1, 11.9,1,1, 8.122, 10495.901, 351.002, 52785.086 23/05/13,07:36:57,09,08,1, 11.9,1,1, 8.122, 10495.897, 351.018, 52785.102 23/05/13,07:36:57,10,08,1, 11.9,1,1, 8.122, 10495.896, 351.004, 52785.095 23/05/13,07:36:57,11,08,1, 11.9,1,1, 8.122, 10495.886, 351.010, 52785.082 23/05/13,07:36:57,12,08,1, 11.9,1,1, 8.122, 10495.877, 351.023, 52785.124 23/05/13,07:36:57,13,08,1, 11.9,1,1, 8.122, 10495.899, 351.039, 52785.145 23/05/13,07:36:57,14,08,1, 11.9,1,1, 8.122, 10495.891, 351.036, 52785.085 23/05/13,07:36:57,15,08,1, 11.9,1,1, 8.122, 10495.876, 351.038, 52785.122 23/05/13,07:36:57,16,08,1, 11.9,1,1, 8.122, 10495.883, 351.008, 52785.109 23/05/13,07:36:57,17,08,1, 11.9,1,1, 8.122, 10495.882, 351.053, 52785.101 23/05/13,07:36:57,18,08,1, 11.9,1,1, 8.122, 10495.878, 351.031, 52785.081 23/05/13,07:36:57,19,08,1, 11.9,1,1, 8.122, 10495.886, 351.037, 52785.069 23/05/13,07:36:58,00,08,1, 11.9,1,1, 8.124, 10495.884, 351.037, 52785.069 23/05/13,07:36:58,01,08,1, 11.9,1,1, 8.124, 10495.864, 351.024, 52785.068 23/05/13,07:36:58,02,08,1, 11.9,1,1, 8.124, 10495.862, 351.034, 52785.093 23/05/13,07:36:58,03,08,1, 11.9,1,1, 8.124, 10495.859, 351.035, 52785.072 23/05/13,07:36:58,04,08,1, 11.9,1,1, 8.124, 10495.854, 351.038, 52785.043 23/05/13,07:36:58,05,08,1, 11.9,1,1, 8.124, 10495.854, 351.055, 52785.113 23/05/13,07:36:58,06,08,1, 11.9,1,1, 8.124, 10495.832, 351.051, 52785.104 23/05/13,07:36:58,07,08,1, 11.9,1,1, 8.124, 10495.840, 351.047, 52785.102 23/05/13,07:36:58,08,08,1, 11.9,1,1, 8.124, 10495.830, 351.085, 52785.125 23/05/13,07:36:58,09,08,1, 11.9,1,1, 8.124, 10495.835, 351.051, 52785.136 23/05/13,07:36:58,10,08,1, 11.9,1,1, 8.124, 10495.806, 351.054, 52785.080 23/05/13,07:36:58,11,08,1, 11.9,1,1, 8.124, 10495.808, 351.108, 52785.122 23/05/13,07:36:58,12,08,1, 11.9,1,1, 8.124, 10495.822, 351.099, 52785.095 23/05/13,07:36:58,13,08,1, 11.9,1,1, 8.124, 10495.804, 351.055, 52785.032 23/05/13,07:36:58,14,08,1, 11.9,1,1, 8.124, 10495.822, 351.057, 52785.104 23/05/13,07:36:58,15,08,1, 11.9,1,1, 8.124, 10495.794, 351.076, 52785.119 23/05/13,07:36:58,16,08,1, 11.9,1,1, 8.124, 10495.821, 351.100, 52785.085 23/05/13,07:36:58,17,08,1, 11.9,1,1, 8.124, 10495.800, 351.119, 52785.078 23/05/13,07:36:58,18,08,1, 11.9,1,1, 8.124, 10495.813, 351.100, 52785.045 23/05/13,07:36:58,19,08,1, 11.9,1,1, 8.124, 10495.822, 351.090, 52785.073 23/05/13,07:36:59,00,09,1, 11.9,1,1, 8.127, 10495.818, 351.090, 52785.073 23/05/13,07:36:59,01,09,1, 11.9,1,1, 8.127, 10495.783, 351.122, 52785.062 23/05/13,07:36:59,02,09,1, 11.9,1,1, 8.127, 10495.804, 351.093, 52785.075 23/05/13,07:36:59,03,09,1, 11.9,1,1, 8.127, 10495.779, 351.083, 52785.092 23/05/13,07:36:59,04,09,1, 11.9,1,1, 8.127, 10495.768, 351.094, 52785.097 23/05/13,07:36:59,05,09,1, 11.9,1,1, 8.127, 10495.792, 351.110, 52785.118 23/05/13,07:36:59,06,09,1, 11.9,1,1, 8.127, 10495.804, 351.099, 52785.135 23/05/13,07:36:59,07,09,1, 11.9,1,1, 8.127, 10495.787, 351.121, 52785.118 23/05/13,07:36:59,08,09,1, 11.9,1,1, 8.127, 10495.773, 351.121, 52785.124 23/05/13,07:36:59,09,09,1, 11.9,1,1, 8.127, 10495.786, 351.094, 52785.081 23/05/13,07:36:59,10,09,1, 11.9,1,1, 8.127, 10495.783, 351.107, 52785.095 23/05/13,07:36:59,11,09,1, 11.9,1,1, 8.127, 10495.769, 351.102, 52785.091 23/05/13,07:36:59,12,09,1, 11.9,1,1, 8.127, 10495.764, 351.133, 52785.143 23/05/13,07:36:59,13,09,1, 11.9,1,1, 8.127, 10495.761, 351.133, 52785.158 23/05/13,07:36:59,14,09,1, 11.9,1,1, 8.127, 10495.768, 351.124, 52785.136 23/05/13,07:36:59,15,09,1, 11.9,1,1, 8.127, 10495.782, 351.127, 52785.093 23/05/13,07:36:59,16,09,1, 11.9,1,1, 8.127, 10495.793, 351.137, 52785.107 23/05/13,07:36:59,17,09,1, 11.9,1,1, 8.127, 10495.776, 351.148, 52785.109 23/05/13,07:36:59,18,09,1, 11.9,1,1, 8.127, 10495.770, 351.149, 52785.125 23/05/13,07:36:59,19,09,1, 11.9,1,1, 8.127, 10495.790, 351.165, 52785.148 23/05/13,07:37:00,00,08,1, 11.8,1,1, 8.122, 10495.784, 351.165, 52785.148 23/05/13,07:37:00,01,08,1, 11.8,1,1, 8.122, 10495.803, 351.168, 52785.117 23/05/13,07:37:00,02,08,1, 11.8,1,1, 8.122, 10495.750, 351.146, 52785.036 23/05/13,07:37:00,03,08,1, 11.8,1,1, 8.122, 10495.759, 351.155, 52784.973 23/05/13,07:37:00,04,08,1, 11.8,1,1, 8.122, 10495.758, 351.153, 52784.984 23/05/13,07:37:00,05,08,1, 11.8,1,1, 8.122, 10495.747, 351.178, 52785.017 23/05/13,07:37:00,06,08,1, 11.8,1,1, 8.122, 10495.766, 351.152, 52784.969 23/05/13,07:37:00,07,08,1, 11.8,1,1, 8.122, 10495.770, 351.182, 52784.996 23/05/13,07:37:00,08,08,1, 11.8,1,1, 8.122, 10495.756, 351.164, 52784.971 23/05/13,07:37:00,09,08,1, 11.8,1,1, 8.122, 10495.775, 351.174, 52785.023 23/05/13,07:37:00,10,08,1, 11.8,1,1, 8.122, 10495.778, 351.185, 52785.020 23/05/13,07:37:00,11,08,1, 11.8,1,1, 8.122, 10495.775, 351.193, 52785.025 23/05/13,07:37:00,12,08,1, 11.8,1,1, 8.122, 10495.782, 351.175, 52785.001 23/05/13,07:37:00,13,08,1, 11.8,1,1, 8.122, 10495.766, 351.206, 52784.975 23/05/13,07:37:00,14,08,1, 11.8,1,1, 8.122, 10495.783, 351.206, 52784.952 23/05/13,07:37:00,15,08,1, 11.8,1,1, 8.122, 10495.789, 351.199, 52785.026 23/05/13,07:37:00,16,08,1, 11.8,1,1, 8.122, 10495.783, 351.187, 52784.931 23/05/13,07:37:00,17,08,1, 11.8,1,1, 8.122, 10495.755, 351.192, 52785.027 23/05/13,07:37:00,18,08,1, 11.8,1,1, 8.122, 10495.781, 351.215, 52785.017 23/05/13,07:37:00,19,08,1, 11.8,1,1, 8.122, 10495.796, 351.208, 52784.993 23/05/13,07:37:01,00,08,1, 11.9,1,1, 8.122, 10495.793, 351.208, 52784.993 23/05/13,07:37:01,01,08,1, 11.9,1,1, 8.122, 10495.806, 351.198, 52784.999 23/05/13,07:37:01,02,08,1, 11.9,1,1, 8.122, 10495.784, 351.217, 52785.000 23/05/13,07:37:01,03,08,1, 11.9,1,1, 8.122, 10495.794, 351.211, 52784.975 23/05/13,07:37:01,04,08,1, 11.9,1,1, 8.122, 10495.776, 351.218, 52784.958 23/05/13,07:37:01,05,08,1, 11.9,1,1, 8.122, 10495.785, 351.224, 52785.014 23/05/13,07:37:01,06,08,1, 11.9,1,1, 8.122, 10495.798, 351.209, 52785.038 23/05/13,07:37:01,07,08,1, 11.9,1,1, 8.122, 10495.794, 351.232, 52784.994 23/05/13,07:37:01,08,08,1, 11.9,1,1, 8.122, 10495.790, 351.200, 52784.971 23/05/13,07:37:01,09,08,1, 11.9,1,1, 8.122, 10495.814, 351.217, 52784.990 23/05/13,07:37:01,10,08,1, 11.9,1,1, 8.122, 10495.813, 351.233, 52784.966 23/05/13,07:37:01,11,08,1, 11.9,1,1, 8.122, 10495.797, 351.234, 52784.962 23/05/13,07:37:01,12,08,1, 11.9,1,1, 8.122, 10495.802, 351.244, 52784.997 23/05/13,07:37:01,13,08,1, 11.9,1,1, 8.122, 10495.826, 351.240, 52784.969 23/05/13,07:37:01,14,08,1, 11.9,1,1, 8.122, 10495.797, 351.264, 52784.979 23/05/13,07:37:01,15,08,1, 11.9,1,1, 8.122, 10495.800, 351.241, 52785.014 23/05/13,07:37:01,16,08,1, 11.9,1,1, 8.122, 10495.804, 351.273, 52784.932 23/05/13,07:37:01,17,08,1, 11.9,1,1, 8.122, 10495.814, 351.263, 52784.938 23/05/13,07:37:01,18,08,1, 11.9,1,1, 8.122, 10495.789, 351.263, 52784.950 23/05/13,07:37:01,19,08,1, 11.9,1,1, 8.122, 10495.797, 351.280, 52784.975 23/05/13,07:37:02,00,07,1, 11.9,1,1, 8.128, 10495.793, 351.280, 52784.975 23/05/13,07:37:02,01,07,1, 11.9,1,1, 8.128, 10495.818, 351.281, 52785.011 23/05/13,07:37:02,02,07,1, 11.9,1,1, 8.128, 10495.813, 351.272, 52784.933 23/05/13,07:37:02,03,07,1, 11.9,1,1, 8.128, 10495.825, 351.288, 52784.992 23/05/13,07:37:02,04,07,1, 11.9,1,1, 8.128, 10495.829, 351.285, 52784.881 23/05/13,07:37:02,05,07,1, 11.9,1,1, 8.128, 10495.795, 351.291, 52784.917 23/05/13,07:37:02,06,07,1, 11.9,1,1, 8.128, 10495.793, 351.299, 52785.076 23/05/13,07:37:02,07,07,1, 11.9,1,1, 8.128, 10495.850, 351.285, 52784.989 23/05/13,07:37:02,08,07,1, 11.9,1,1, 8.128, 10495.844, 351.288, 52784.977 23/05/13,07:37:02,09,07,1, 11.9,1,1, 8.128, 10495.840, 351.286, 52785.002 23/05/13,07:37:02,10,07,1, 11.9,1,1, 8.128, 10495.852, 351.299, 52784.998 23/05/13,07:37:02,11,07,1, 11.9,1,1, 8.128, 10495.851, 351.273, 52784.951 23/05/13,07:37:02,12,07,1, 11.9,1,1, 8.128, 10495.864, 351.295, 52784.931 23/05/13,07:37:02,13,07,1, 11.9,1,1, 8.128, 10495.862, 351.283, 52784.977 23/05/13,07:37:02,14,07,1, 11.9,1,1, 8.128, 10495.865, 351.276, 52784.953 23/05/13,07:37:02,15,07,1, 11.9,1,1, 8.128, 10495.873, 351.315, 52784.970 23/05/13,07:37:02,16,07,1, 11.9,1,1, 8.128, 10495.864, 351.291, 52784.970 23/05/13,07:37:02,17,07,1, 11.9,1,1, 8.128, 10495.875, 351.321, 52785.016 23/05/13,07:37:02,18,07,1, 11.9,1,1, 8.128, 10495.891, 351.301, 52784.951 23/05/13,07:37:02,19,07,1, 11.9,1,1, 8.128, 10495.855, 351.304, 52785.017 23/05/13,07:37:03,00,08,1, 11.8,1,1, 8.127, 10495.851, 351.304, 52785.017 23/05/13,07:37:03,01,08,1, 11.8,1,1, 8.127, 10495.889, 351.315, 52784.917 23/05/13,07:37:03,02,08,1, 11.8,1,1, 8.127, 10495.911, 351.287, 52784.964 23/05/13,07:37:03,03,08,1, 11.8,1,1, 8.127, 10495.888, 351.303, 52784.960 23/05/13,07:37:03,04,08,1, 11.8,1,1, 8.127, 10495.904, 351.316, 52784.934 23/05/13,07:37:03,05,08,1, 11.8,1,1, 8.127, 10495.890, 351.311, 52784.934 23/05/13,07:37:03,06,08,1, 11.8,1,1, 8.127, 10495.929, 351.334, 52784.991 23/05/13,07:37:03,07,08,1, 11.8,1,1, 8.127, 10495.928, 351.331, 52784.986 23/05/13,07:37:03,08,08,1, 11.8,1,1, 8.127, 10495.901, 351.324, 52784.938 23/05/13,07:37:03,09,08,1, 11.8,1,1, 8.127, 10495.928, 351.347, 52784.996 23/05/13,07:37:03,10,08,1, 11.8,1,1, 8.127, 10495.934, 351.338, 52785.017 23/05/13,07:37:03,11,08,1, 11.8,1,1, 8.127, 10495.910, 351.352, 52784.964 23/05/13,07:37:03,12,08,1, 11.8,1,1, 8.127, 10495.943, 351.322, 52784.931 23/05/13,07:37:03,13,08,1, 11.8,1,1, 8.127, 10495.958, 351.316, 52784.963 23/05/13,07:37:03,14,08,1, 11.8,1,1, 8.127, 10495.930, 351.344, 52784.955 23/05/13,07:37:03,15,08,1, 11.8,1,1, 8.127, 10495.957, 351.335, 52784.970 23/05/13,07:37:03,16,08,1, 11.8,1,1, 8.127, 10495.944, 351.346, 52784.949 23/05/13,07:37:03,17,08,1, 11.8,1,1, 8.127, 10495.959, 351.363, 52784.958 23/05/13,07:37:03,18,08,1, 11.8,1,1, 8.127, 10495.965, 351.367, 52784.916 23/05/13,07:37:03,19,08,1, 11.8,1,1, 8.127, 10495.969, 351.343, 52784.938 23/05/13,07:37:04,00,09,1, 11.9,1,1, 8.125, 10495.968, 351.343, 52784.938 23/05/13,07:37:04,01,09,1, 11.9,1,1, 8.125, 10495.999, 351.357, 52784.926 23/05/13,07:37:04,02,09,1, 11.9,1,1, 8.125, 10495.975, 351.357, 52784.932 23/05/13,07:37:04,03,09,1, 11.9,1,1, 8.125, 10495.957, 351.338, 52784.930 23/05/13,07:37:04,04,09,1, 11.9,1,1, 8.125, 10495.970, 351.355, 52784.942 23/05/13,07:37:04,05,09,1, 11.9,1,1, 8.125, 10495.991, 351.368, 52784.946 23/05/13,07:37:04,06,09,1, 11.9,1,1, 8.125, 10495.989, 351.375, 52784.888 23/05/13,07:37:04,07,09,1, 11.9,1,1, 8.125, 10495.983, 351.379, 52784.903 23/05/13,07:37:04,08,09,1, 11.9,1,1, 8.125, 10496.010, 351.381, 52784.909 23/05/13,07:37:04,09,09,1, 11.9,1,1, 8.125, 10495.983, 351.384, 52784.919 23/05/13,07:37:04,10,09,1, 11.9,1,1, 8.125, 10496.013, 351.357, 52784.892 23/05/13,07:37:04,11,09,1, 11.9,1,1, 8.125, 10496.016, 351.376, 52784.903 23/05/13,07:37:04,12,09,1, 11.9,1,1, 8.125, 10496.026, 351.371, 52784.867 23/05/13,07:37:04,13,09,1, 11.9,1,1, 8.125, 10496.038, 351.348, 52784.900 23/05/13,07:37:04,14,09,1, 11.9,1,1, 8.125, 10496.045, 351.384, 52784.859 23/05/13,07:37:04,15,09,1, 11.9,1,1, 8.125, 10496.050, 351.366, 52784.917 23/05/13,07:37:04,16,09,1, 11.9,1,1, 8.125, 10496.067, 351.389, 52784.853 23/05/13,07:37:04,17,09,1, 11.9,1,1, 8.125, 10496.067, 351.387, 52784.939 23/05/13,07:37:04,18,09,1, 11.9,1,1, 8.125, 10496.093, 351.417, 52784.884 23/05/13,07:37:04,19,09,1, 11.9,1,1, 8.125, 10496.100, 351.381, 52784.874 23/05/13,07:37:05,00,09,1, 12.0,1,1, 8.125, 10496.093, 351.381, 52784.874 23/05/13,07:37:05,01,09,1, 12.0,1,1, 8.125, 10496.087, 351.412, 52784.894 23/05/13,07:37:05,02,09,1, 12.0,1,1, 8.125, 10496.108, 351.412, 52784.878 23/05/13,07:37:05,03,09,1, 12.0,1,1, 8.125, 10496.084, 351.390, 52784.866 23/05/13,07:37:05,04,09,1, 12.0,1,1, 8.125, 10496.093, 351.403, 52784.913 23/05/13,07:37:05,05,09,1, 12.0,1,1, 8.125, 10496.112, 351.419, 52784.859 23/05/13,07:37:05,06,09,1, 12.0,1,1, 8.125, 10496.137, 351.402, 52784.828 23/05/13,07:37:05,07,09,1, 12.0,1,1, 8.125, 10496.154, 351.407, 52784.893 23/05/13,07:37:05,08,09,1, 12.0,1,1, 8.125, 10496.144, 351.399, 52784.906 23/05/13,07:37:05,09,09,1, 12.0,1,1, 8.125, 10496.171, 351.396, 52784.857 23/05/13,07:37:05,10,09,1, 12.0,1,1, 8.125, 10496.132, 351.391, 52784.908 23/05/13,07:37:05,11,09,1, 12.0,1,1, 8.125, 10496.151, 351.425, 52784.874 23/05/13,07:37:05,12,09,1, 12.0,1,1, 8.125, 10496.160, 351.383, 52784.833 23/05/13,07:37:05,13,09,1, 12.0,1,1, 8.125, 10496.164, 351.385, 52784.813 23/05/13,07:37:05,14,09,1, 12.0,1,1, 8.125, 10496.171, 351.411, 52784.876 23/05/13,07:37:05,15,09,1, 12.0,1,1, 8.125, 10496.178, 351.400, 52784.867 23/05/13,07:37:05,16,09,1, 12.0,1,1, 8.125, 10496.145, 351.405, 52784.855 23/05/13,07:37:05,17,09,1, 12.0,1,1, 8.125, 10496.189, 351.393, 52784.808 23/05/13,07:37:05,18,09,1, 12.0,1,1, 8.125, 10496.207, 351.404, 52784.851 23/05/13,07:37:05,19,09,1, 12.0,1,1, 8.125, 10496.200, 351.390, 52784.868 23/05/13,07:37:06,00,08,1, 11.9,1,1, 8.125, 10496.193, 351.390, 52784.868 23/05/13,07:37:06,01,08,1, 11.9,1,1, 8.125, 10496.229, 351.414, 52784.869 23/05/13,07:37:06,02,08,1, 11.9,1,1, 8.125, 10496.234, 351.423, 52784.895 23/05/13,07:37:06,03,08,1, 11.9,1,1, 8.125, 10496.241, 351.410, 52784.845 23/05/13,07:37:06,04,08,1, 11.9,1,1, 8.125, 10496.231, 351.385, 52784.831 23/05/13,07:37:06,05,08,1, 11.9,1,1, 8.125, 10496.269, 351.397, 52784.832 23/05/13,07:37:06,06,08,1, 11.9,1,1, 8.125, 10496.255, 351.413, 52784.863 23/05/13,07:37:06,07,08,1, 11.9,1,1, 8.125, 10496.263, 351.426, 52784.856 23/05/13,07:37:06,08,08,1, 11.9,1,1, 8.125, 10496.270, 351.437, 52784.862 23/05/13,07:37:06,09,08,1, 11.9,1,1, 8.125, 10496.278, 351.437, 52784.815 23/05/13,07:37:06,10,08,1, 11.9,1,1, 8.125, 10496.284, 351.429, 52784.837 23/05/13,07:37:06,11,08,1, 11.9,1,1, 8.125, 10496.294, 351.415, 52784.832 23/05/13,07:37:06,12,08,1, 11.9,1,1, 8.125, 10496.285, 351.398, 52784.838 23/05/13,07:37:06,13,08,1, 11.9,1,1, 8.125, 10496.326, 351.419, 52784.800 23/05/13,07:37:06,14,08,1, 11.9,1,1, 8.125, 10496.308, 351.415, 52784.777 23/05/13,07:37:06,15,08,1, 11.9,1,1, 8.125, 10496.305, 351.410, 52784.813 23/05/13,07:37:06,16,08,1, 11.9,1,1, 8.125, 10496.292, 351.435, 52784.775 23/05/13,07:37:06,17,08,1, 11.9,1,1, 8.125, 10496.322, 351.421, 52784.784 23/05/13,07:37:06,18,08,1, 11.9,1,1, 8.125, 10496.319, 351.425, 52784.763 23/05/13,07:37:06,19,08,1, 11.9,1,1, 8.125, 10496.345, 351.435, 52784.770 23/05/13,07:37:07,00,07,1, 11.8,1,1, 8.127, 10496.343, 351.435, 52784.770 23/05/13,07:37:07,01,07,1, 11.8,1,1, 8.127, 10496.348, 351.429, 52784.836 23/05/13,07:37:07,02,07,1, 11.8,1,1, 8.127, 10496.350, 351.423, 52784.800 23/05/13,07:37:07,03,07,1, 11.8,1,1, 8.127, 10496.336, 351.419, 52784.769 23/05/13,07:37:07,04,07,1, 11.8,1,1, 8.127, 10496.350, 351.429, 52784.750 23/05/13,07:37:07,05,07,1, 11.8,1,1, 8.127, 10496.398, 351.408, 52784.748 23/05/13,07:37:07,06,07,1, 11.8,1,1, 8.127, 10496.376, 351.424, 52784.840 23/05/13,07:37:07,07,07,1, 11.8,1,1, 8.127, 10496.368, 351.426, 52784.775 23/05/13,07:37:07,08,07,1, 11.8,1,1, 8.127, 10496.399, 351.413, 52784.781 23/05/13,07:37:07,09,07,1, 11.8,1,1, 8.127, 10496.397, 351.427, 52784.787 23/05/13,07:37:07,10,07,1, 11.8,1,1, 8.127, 10496.412, 351.432, 52784.781 23/05/13,07:37:07,11,07,1, 11.8,1,1, 8.127, 10496.406, 351.439, 52784.744 23/05/13,07:37:07,12,07,1, 11.8,1,1, 8.127, 10496.424, 351.434, 52784.803 23/05/13,07:37:07,13,07,1, 11.8,1,1, 8.127, 10496.419, 351.426, 52784.808 23/05/13,07:37:07,14,07,1, 11.8,1,1, 8.127, 10496.429, 351.410, 52784.804 23/05/13,07:37:07,15,07,1, 11.8,1,1, 8.127, 10496.408, 351.423, 52784.751 23/05/13,07:37:07,16,07,1, 11.8,1,1, 8.127, 10496.443, 351.430, 52784.765 23/05/13,07:37:07,17,07,1, 11.8,1,1, 8.127, 10496.428, 351.449, 52784.792 23/05/13,07:37:07,18,07,1, 11.8,1,1, 8.127, 10496.450, 351.409, 52784.747 23/05/13,07:37:07,19,07,1, 11.8,1,1, 8.127, 10496.461, 351.428, 52784.764 23/05/13,07:37:08,00,07,1, 11.9,1,1, 8.129, 10496.460, 351.428, 52784.764 23/05/13,07:37:08,01,07,1, 11.9,1,1, 8.129, 10496.493, 351.400, 52784.739 23/05/13,07:37:08,02,07,1, 11.9,1,1, 8.129, 10496.484, 351.434, 52784.717 23/05/13,07:37:08,03,07,1, 11.9,1,1, 8.129, 10496.490, 351.430, 52784.763 23/05/13,07:37:08,04,07,1, 11.9,1,1, 8.129, 10496.478, 351.434, 52784.737 23/05/13,07:37:08,05,07,1, 11.9,1,1, 8.129, 10496.500, 351.442, 52784.698 23/05/13,07:37:08,06,07,1, 11.9,1,1, 8.129, 10496.486, 351.425, 52784.739 23/05/13,07:37:08,07,07,1, 11.9,1,1, 8.129, 10496.504, 351.421, 52784.730 23/05/13,07:37:08,08,07,1, 11.9,1,1, 8.129, 10496.495, 351.407, 52784.753 23/05/13,07:37:08,09,07,1, 11.9,1,1, 8.129, 10496.478, 351.449, 52784.702 23/05/13,07:37:08,10,07,1, 11.9,1,1, 8.129, 10496.514, 351.427, 52784.704 23/05/13,07:37:08,11,07,1, 11.9,1,1, 8.129, 10496.501, 351.422, 52784.706 23/05/13,07:37:08,12,07,1, 11.9,1,1, 8.129, 10496.516, 351.431, 52784.719 23/05/13,07:37:08,13,07,1, 11.9,1,1, 8.129, 10496.537, 351.453, 52784.719 23/05/13,07:37:08,14,07,1, 11.9,1,1, 8.129, 10496.526, 351.414, 52784.700 23/05/13,07:37:08,15,07,1, 11.9,1,1, 8.129, 10496.541, 351.434, 52784.722 23/05/13,07:37:08,16,07,1, 11.9,1,1, 8.129, 10496.548, 351.426, 52784.688 23/05/13,07:37:08,17,07,1, 11.9,1,1, 8.129, 10496.575, 351.431, 52784.705 23/05/13,07:37:08,18,07,1, 11.9,1,1, 8.129, 10496.563, 351.430, 52784.676 23/05/13,07:37:08,19,07,1, 11.9,1,1, 8.129, 10496.567, 351.440, 52784.656 23/05/13,07:37:09,00,07,1, 11.9,1,1, 8.125, 10496.560, 351.440, 52784.656 23/05/13,07:37:09,01,07,1, 11.9,1,1, 8.125, 10496.593, 351.430, 52784.701 23/05/13,07:37:09,02,07,1, 11.9,1,1, 8.125, 10496.583, 351.422, 52784.665 23/05/13,07:37:09,03,07,1, 11.9,1,1, 8.125, 10496.575, 351.424, 52784.686 23/05/13,07:37:09,04,07,1, 11.9,1,1, 8.125, 10496.580, 351.413, 52784.705 23/05/13,07:37:09,05,07,1, 11.9,1,1, 8.125, 10496.614, 351.412, 52784.696 23/05/13,07:37:09,06,07,1, 11.9,1,1, 8.125, 10496.589, 351.431, 52784.700 23/05/13,07:37:09,07,07,1, 11.9,1,1, 8.125, 10496.629, 351.423, 52784.698 23/05/13,07:37:09,08,07,1, 11.9,1,1, 8.125, 10496.612, 351.442, 52784.707 23/05/13,07:37:09,09,07,1, 11.9,1,1, 8.125, 10496.644, 351.425, 52784.675 23/05/13,07:37:09,10,07,1, 11.9,1,1, 8.125, 10496.632, 351.413, 52784.643 23/05/13,07:37:09,11,07,1, 11.9,1,1, 8.125, 10496.673, 351.415, 52784.620 23/05/13,07:37:09,12,07,1, 11.9,1,1, 8.125, 10496.628, 351.445, 52784.752 23/05/13,07:37:09,13,07,1, 11.9,1,1, 8.125, 10496.625, 351.446, 52784.697 23/05/13,07:37:09,14,07,1, 11.9,1,1, 8.125, 10496.645, 351.448, 52784.658 23/05/13,07:37:09,15,07,1, 11.9,1,1, 8.125, 10496.660, 351.452, 52784.700 23/05/13,07:37:09,16,07,1, 11.9,1,1, 8.125, 10496.650, 351.446, 52784.690 23/05/13,07:37:09,17,07,1, 11.9,1,1, 8.125, 10496.670, 351.447, 52784.680 23/05/13,07:37:09,18,07,1, 11.9,1,1, 8.125, 10496.686, 351.457, 52784.644 23/05/13,07:37:09,19,07,1, 11.9,1,1, 8.125, 10496.697, 351.447, 52784.659 23/05/13,07:37:10,00,07,1, 11.9,1,1, 8.125, 10496.694, 351.447, 52784.659 23/05/13,07:37:10,01,07,1, 11.9,1,1, 8.125, 10496.695, 351.446, 52784.645 23/05/13,07:37:10,02,07,1, 11.9,1,1, 8.125, 10496.712, 351.452, 52784.652 23/05/13,07:37:10,03,07,1, 11.9,1,1, 8.125, 10496.730, 351.450, 52784.632 23/05/13,07:37:10,04,07,1, 11.9,1,1, 8.125, 10496.709, 351.448, 52784.682 23/05/13,07:37:10,05,07,1, 11.9,1,1, 8.125, 10496.732, 351.455, 52784.643 23/05/13,07:37:10,06,07,1, 11.9,1,1, 8.125, 10496.725, 351.454, 52784.643 23/05/13,07:37:10,07,07,1, 11.9,1,1, 8.125, 10496.737, 351.446, 52784.625 23/05/13,07:37:10,08,07,1, 11.9,1,1, 8.125, 10496.725, 351.460, 52784.616 23/05/13,07:37:10,09,07,1, 11.9,1,1, 8.125, 10496.720, 351.461, 52784.764 23/05/13,07:37:10,10,07,1, 11.9,1,1, 8.125, 10496.764, 351.425, 52784.595 23/05/13,07:37:10,11,07,1, 11.9,1,1, 8.125, 10496.743, 351.467, 52784.622 23/05/13,07:37:10,12,07,1, 11.9,1,1, 8.125, 10496.764, 351.453, 52784.610 23/05/13,07:37:10,13,07,1, 11.9,1,1, 8.125, 10496.787, 351.450, 52784.615 23/05/13,07:37:10,14,07,1, 11.9,1,1, 8.125, 10496.774, 351.486, 52784.590 23/05/13,07:37:10,15,07,1, 11.9,1,1, 8.125, 10496.769, 351.478, 52784.617 23/05/13,07:37:10,16,07,1, 11.9,1,1, 8.125, 10496.769, 351.452, 52784.560 23/05/13,07:37:10,17,07,1, 11.9,1,1, 8.125, 10496.791, 351.462, 52784.590 23/05/13,07:37:10,18,07,1, 11.9,1,1, 8.125, 10496.777, 351.467, 52784.615 23/05/13,07:37:10,19,07,1, 11.9,1,1, 8.125, 10496.812, 351.466, 52784.591 23/05/13,07:37:11,00,07,1, 11.9,1,1, 8.125, 10496.811, 351.466, 52784.591 23/05/13,07:37:11,01,07,1, 11.9,1,1, 8.125, 10496.818, 351.465, 52784.661 23/05/13,07:37:11,02,07,1, 11.9,1,1, 8.125, 10496.828, 351.498, 52784.631 23/05/13,07:37:11,03,07,1, 11.9,1,1, 8.125, 10496.797, 351.492, 52784.632 23/05/13,07:37:11,04,07,1, 11.9,1,1, 8.125, 10496.817, 351.478, 52784.607 23/05/13,07:37:11,05,07,1, 11.9,1,1, 8.125, 10496.827, 351.487, 52784.620 23/05/13,07:37:11,06,07,1, 11.9,1,1, 8.125, 10496.854, 351.475, 52784.618 23/05/13,07:37:11,07,07,1, 11.9,1,1, 8.125, 10496.864, 351.463, 52784.643 23/05/13,07:37:11,08,07,1, 11.9,1,1, 8.125, 10496.866, 351.482, 52784.614 23/05/13,07:37:11,09,07,1, 11.9,1,1, 8.125, 10496.874, 351.510, 52784.655 23/05/13,07:37:11,10,07,1, 11.9,1,1, 8.125, 10496.856, 351.484, 52784.620 23/05/13,07:37:11,11,07,1, 11.9,1,1, 8.125, 10496.884, 351.500, 52784.604 23/05/13,07:37:11,12,07,1, 11.9,1,1, 8.125, 10496.874, 351.508, 52784.619 23/05/13,07:37:11,13,07,1, 11.9,1,1, 8.125, 10496.872, 351.487, 52784.611 23/05/13,07:37:11,14,07,1, 11.9,1,1, 8.125, 10496.868, 351.483, 52784.607 23/05/13,07:37:11,15,07,1, 11.9,1,1, 8.125, 10496.900, 351.502, 52784.589 23/05/13,07:37:11,16,07,1, 11.9,1,1, 8.125, 10496.905, 351.506, 52784.603 23/05/13,07:37:11,17,07,1, 11.9,1,1, 8.125, 10496.902, 351.528, 52784.612 23/05/13,07:37:11,18,07,1, 11.9,1,1, 8.125, 10496.907, 351.499, 52784.636 23/05/13,07:37:11,19,07,1, 11.9,1,1, 8.125, 10496.923, 351.537, 52784.585 23/05/13,07:37:12,00,07,1, 11.9,1,1, 8.125, 10496.919, 351.537, 52784.585 23/05/13,07:37:12,01,07,1, 11.9,1,1, 8.125, 10496.936, 351.514, 52784.557 23/05/13,07:37:12,02,07,1, 11.9,1,1, 8.125, 10496.938, 351.530, 52784.606 23/05/13,07:37:12,03,07,1, 11.9,1,1, 8.125, 10496.938, 351.531, 52784.632 23/05/13,07:37:12,04,07,1, 11.9,1,1, 8.125, 10496.944, 351.530, 52784.599 23/05/13,07:37:12,05,07,1, 11.9,1,1, 8.125, 10496.968, 351.527, 52784.583 23/05/13,07:37:12,06,07,1, 11.9,1,1, 8.125, 10496.967, 351.519, 52784.621 23/05/13,07:37:12,07,07,1, 11.9,1,1, 8.125, 10496.955, 351.519, 52784.618 23/05/13,07:37:12,08,07,1, 11.9,1,1, 8.125, 10496.994, 351.525, 52784.619 23/05/13,07:37:12,09,07,1, 11.9,1,1, 8.125, 10496.965, 351.512, 52784.591 23/05/13,07:37:12,10,07,1, 11.9,1,1, 8.125, 10496.993, 351.540, 52784.628 23/05/13,07:37:12,11,07,1, 11.9,1,1, 8.125, 10496.981, 351.545, 52784.577 23/05/13,07:37:12,12,07,1, 11.9,1,1, 8.125, 10496.996, 351.524, 52784.580 23/05/13,07:37:12,13,07,1, 11.9,1,1, 8.125, 10496.992, 351.539, 52784.576 23/05/13,07:37:12,14,07,1, 11.9,1,1, 8.125, 10496.992, 351.538, 52784.602 23/05/13,07:37:12,15,07,1, 11.9,1,1, 8.125, 10496.983, 351.557, 52784.622 23/05/13,07:37:12,16,07,1, 11.9,1,1, 8.125, 10497.015, 351.562, 52784.607 23/05/13,07:37:12,17,07,1, 11.9,1,1, 8.125, 10497.018, 351.562, 52784.603 23/05/13,07:37:12,18,07,1, 11.9,1,1, 8.125, 10497.015, 351.573, 52784.545 23/05/13,07:37:12,19,07,1, 11.9,1,1, 8.125, 10497.021, 351.542, 52784.566 23/05/13,07:37:13,00,07,1, 11.8,1,1, 8.124, 10497.019, 351.542, 52784.566 23/05/13,07:37:13,01,07,1, 11.8,1,1, 8.124, 10497.004, 351.571, 52784.594 23/05/13,07:37:13,02,07,1, 11.8,1,1, 8.124, 10497.034, 351.570, 52784.570 23/05/13,07:37:13,03,07,1, 11.8,1,1, 8.124, 10497.033, 351.583, 52784.593 23/05/13,07:37:13,04,07,1, 11.8,1,1, 8.124, 10497.045, 351.573, 52784.596 23/05/13,07:37:13,05,07,1, 11.8,1,1, 8.124, 10497.059, 351.596, 52784.584 23/05/13,07:37:13,06,07,1, 11.8,1,1, 8.124, 10497.073, 351.581, 52784.579 23/05/13,07:37:13,07,07,1, 11.8,1,1, 8.124, 10497.079, 351.592, 52784.592 23/05/13,07:37:13,08,07,1, 11.8,1,1, 8.124, 10497.078, 351.610, 52784.600 23/05/13,07:37:13,09,07,1, 11.8,1,1, 8.124, 10497.069, 351.589, 52784.628 23/05/13,07:37:13,10,07,1, 11.8,1,1, 8.124, 10497.063, 351.590, 52784.596 23/05/13,07:37:13,11,07,1, 11.8,1,1, 8.124, 10497.070, 351.603, 52784.580 23/05/13,07:37:13,12,07,1, 11.8,1,1, 8.124, 10497.084, 351.585, 52784.580 23/05/13,07:37:13,13,07,1, 11.8,1,1, 8.124, 10497.098, 351.593, 52784.611 23/05/13,07:37:13,14,07,1, 11.8,1,1, 8.124, 10497.101, 351.619, 52784.584 23/05/13,07:37:13,15,07,1, 11.8,1,1, 8.124, 10497.100, 351.593, 52784.560 23/05/13,07:37:13,16,07,1, 11.8,1,1, 8.124, 10497.117, 351.612, 52784.574 23/05/13,07:37:13,17,07,1, 11.8,1,1, 8.124, 10497.108, 351.610, 52784.553 23/05/13,07:37:13,18,07,1, 11.8,1,1, 8.124, 10497.115, 351.624, 52784.557 23/05/13,07:37:13,19,07,1, 11.8,1,1, 8.124, 10497.124, 351.615, 52784.532 23/05/13,07:37:14,00,08,1, 11.9,1,1, 8.128, 10497.119, 351.615, 52784.532 23/05/13,07:37:14,01,08,1, 11.9,1,1, 8.128, 10497.130, 351.618, 52784.584 23/05/13,07:37:14,02,08,1, 11.9,1,1, 8.128, 10497.129, 351.622, 52784.592 23/05/13,07:37:14,03,08,1, 11.9,1,1, 8.128, 10497.138, 351.618, 52784.634 23/05/13,07:37:14,04,08,1, 11.9,1,1, 8.128, 10497.150, 351.606, 52784.606 23/05/13,07:37:14,05,08,1, 11.9,1,1, 8.128, 10497.144, 351.636, 52784.572 23/05/13,07:37:14,06,08,1, 11.9,1,1, 8.128, 10497.152, 351.621, 52784.594 23/05/13,07:37:14,07,08,1, 11.9,1,1, 8.128, 10497.139, 351.610, 52784.573 23/05/13,07:37:14,08,08,1, 11.9,1,1, 8.128, 10497.187, 351.637, 52784.580 23/05/13,07:37:14,09,08,1, 11.9,1,1, 8.128, 10497.174, 351.645, 52784.571 23/05/13,07:37:14,10,08,1, 11.9,1,1, 8.128, 10497.194, 351.622, 52784.544 23/05/13,07:37:14,11,08,1, 11.9,1,1, 8.128, 10497.206, 351.632, 52784.569 23/05/13,07:37:14,12,08,1, 11.9,1,1, 8.128, 10497.190, 351.646, 52784.580 23/05/13,07:37:14,13,08,1, 11.9,1,1, 8.128, 10497.180, 351.652, 52784.587 23/05/13,07:37:14,14,08,1, 11.9,1,1, 8.128, 10497.204, 351.656, 52784.600 23/05/13,07:37:14,15,08,1, 11.9,1,1, 8.128, 10497.219, 351.668, 52784.615 23/05/13,07:37:14,16,08,1, 11.9,1,1, 8.128, 10497.199, 351.663, 52784.506 23/05/13,07:37:14,17,08,1, 11.9,1,1, 8.128, 10497.239, 351.675, 52784.599 23/05/13,07:37:14,18,08,1, 11.9,1,1, 8.128, 10497.227, 351.628, 52784.603 23/05/13,07:37:14,19,08,1, 11.9,1,1, 8.128, 10497.243, 351.673, 52784.594 23/05/13,07:37:15,00,07,1, 11.9,1,1, 8.125, 10497.236, 351.673, 52784.594 23/05/13,07:37:15,01,07,1, 11.9,1,1, 8.125, 10497.237, 351.651, 52784.591 23/05/13,07:37:15,02,07,1, 11.9,1,1, 8.125, 10497.260, 351.666, 52784.550 23/05/13,07:37:15,03,07,1, 11.9,1,1, 8.125, 10497.246, 351.675, 52784.569 23/05/13,07:37:15,04,07,1, 11.9,1,1, 8.125, 10497.253, 351.683, 52784.586 23/05/13,07:37:15,05,07,1, 11.9,1,1, 8.125, 10497.268, 351.694, 52784.621 23/05/13,07:37:15,06,07,1, 11.9,1,1, 8.125, 10497.272, 351.713, 52784.586 23/05/13,07:37:15,07,07,1, 11.9,1,1, 8.125, 10497.267, 351.697, 52784.565 23/05/13,07:37:15,08,07,1, 11.9,1,1, 8.125, 10497.266, 351.676, 52784.585 23/05/13,07:37:15,09,07,1, 11.9,1,1, 8.125, 10497.278, 351.713, 52784.586 23/05/13,07:37:15,10,07,1, 11.9,1,1, 8.125, 10497.281, 351.706, 52784.569 23/05/13,07:37:15,11,07,1, 11.9,1,1, 8.125, 10497.276, 351.710, 52784.527 23/05/13,07:37:15,12,07,1, 11.9,1,1, 8.125, 10497.303, 351.701, 52784.572 23/05/13,07:37:15,13,07,1, 11.9,1,1, 8.125, 10497.290, 351.703, 52784.599 23/05/13,07:37:15,14,07,1, 11.9,1,1, 8.125, 10497.324, 351.705, 52784.535 23/05/13,07:37:15,15,07,1, 11.9,1,1, 8.125, 10497.309, 351.728, 52784.596 23/05/13,07:37:15,16,07,1, 11.9,1,1, 8.125, 10497.300, 351.694, 52784.568 23/05/13,07:37:15,17,07,1, 11.9,1,1, 8.125, 10497.305, 351.720, 52784.547 23/05/13,07:37:15,18,07,1, 11.9,1,1, 8.125, 10497.313, 351.692, 52784.593 23/05/13,07:37:15,19,07,1, 11.9,1,1, 8.125, 10497.302, 351.716, 52784.586 23/05/13,07:37:16,00,07,1, 12.0,1,1, 8.127, 10497.295, 351.716, 52784.586 23/05/13,07:37:16,01,07,1, 12.0,1,1, 8.127, 10497.338, 351.722, 52784.570 23/05/13,07:37:16,02,07,1, 12.0,1,1, 8.127, 10497.314, 351.732, 52784.570 23/05/13,07:37:16,03,07,1, 12.0,1,1, 8.127, 10497.339, 351.738, 52784.602 23/05/13,07:37:16,04,07,1, 12.0,1,1, 8.127, 10497.339, 351.697, 52784.560 23/05/13,07:37:16,05,07,1, 12.0,1,1, 8.127, 10497.340, 351.723, 52784.568 23/05/13,07:37:16,06,07,1, 12.0,1,1, 8.127, 10497.367, 351.721, 52784.636 23/05/13,07:37:16,07,07,1, 12.0,1,1, 8.127, 10497.355, 351.725, 52784.568 23/05/13,07:37:16,08,07,1, 12.0,1,1, 8.127, 10497.387, 351.750, 52784.606 23/05/13,07:37:16,09,07,1, 12.0,1,1, 8.127, 10497.351, 351.733, 52784.538 23/05/13,07:37:16,10,07,1, 12.0,1,1, 8.127, 10497.345, 351.732, 52784.535 23/05/13,07:37:16,11,07,1, 12.0,1,1, 8.127, 10497.381, 351.743, 52784.595 23/05/13,07:37:16,12,07,1, 12.0,1,1, 8.127, 10497.383, 351.744, 52784.599 23/05/13,07:37:16,13,07,1, 12.0,1,1, 8.127, 10497.386, 351.725, 52784.612 23/05/13,07:37:16,14,07,1, 12.0,1,1, 8.127, 10497.397, 351.733, 52784.579 23/05/13,07:37:16,15,07,1, 12.0,1,1, 8.127, 10497.405, 351.747, 52784.603 23/05/13,07:37:16,16,07,1, 12.0,1,1, 8.127, 10497.396, 351.740, 52784.563 23/05/13,07:37:16,17,07,1, 12.0,1,1, 8.127, 10497.409, 351.742, 52784.624 23/05/13,07:37:16,18,07,1, 12.0,1,1, 8.127, 10497.393, 351.747, 52784.571 23/05/13,07:37:16,19,07,1, 12.0,1,1, 8.127, 10497.436, 351.765, 52784.608 23/05/13,07:37:17,00,08,1, 11.9,1,1, 8.130, 10497.428, 351.765, 52784.608 23/05/13,07:37:17,01,08,1, 11.9,1,1, 8.130, 10497.428, 351.745, 52784.541 23/05/13,07:37:17,02,08,1, 11.9,1,1, 8.130, 10497.433, 351.746, 52784.598 23/05/13,07:37:17,03,08,1, 11.9,1,1, 8.130, 10497.415, 351.755, 52784.546 23/05/13,07:37:17,04,08,1, 11.9,1,1, 8.130, 10497.440, 351.778, 52784.557 23/05/13,07:37:17,05,08,1, 11.9,1,1, 8.130, 10497.417, 351.777, 52784.575 23/05/13,07:37:17,06,08,1, 11.9,1,1, 8.130, 10497.436, 351.756, 52784.564 23/05/13,07:37:17,07,08,1, 11.9,1,1, 8.130, 10497.432, 351.796, 52784.576 23/05/13,07:37:17,08,08,1, 11.9,1,1, 8.130, 10497.471, 351.769, 52784.588 23/05/13,07:37:17,09,08,1, 11.9,1,1, 8.130, 10497.463, 351.785, 52784.568 23/05/13,07:37:17,10,08,1, 11.9,1,1, 8.130, 10497.464, 351.753, 52784.608 23/05/13,07:37:17,11,08,1, 11.9,1,1, 8.130, 10497.453, 351.761, 52784.625 23/05/13,07:37:17,12,08,1, 11.9,1,1, 8.130, 10497.473, 351.757, 52784.600 23/05/13,07:37:17,13,08,1, 11.9,1,1, 8.130, 10497.492, 351.733, 52784.582 23/05/13,07:37:17,14,08,1, 11.9,1,1, 8.130, 10497.503, 351.775, 52784.626 23/05/13,07:37:17,15,08,1, 11.9,1,1, 8.130, 10497.477, 351.759, 52784.631 23/05/13,07:37:17,16,08,1, 11.9,1,1, 8.130, 10497.475, 351.755, 52784.625 23/05/13,07:37:17,17,08,1, 11.9,1,1, 8.130, 10497.483, 351.772, 52784.576 23/05/13,07:37:17,18,08,1, 11.9,1,1, 8.130, 10497.507, 351.764, 52784.606 23/05/13,07:37:17,19,08,1, 11.9,1,1, 8.130, 10497.509, 351.767, 52784.605 23/05/13,07:37:18,00,08,1, 11.9,1,1, 8.129, 10497.503, 351.767, 52784.605 23/05/13,07:37:18,01,08,1, 11.9,1,1, 8.129, 10497.484, 351.758, 52784.624 23/05/13,07:37:18,02,08,1, 11.9,1,1, 8.129, 10497.487, 351.761, 52784.612 23/05/13,07:37:18,03,08,1, 11.9,1,1, 8.129, 10497.490, 351.765, 52784.606 23/05/13,07:37:18,04,08,1, 11.9,1,1, 8.129, 10497.484, 351.774, 52784.616 23/05/13,07:37:18,05,08,1, 11.9,1,1, 8.129, 10497.506, 351.781, 52784.596 23/05/13,07:37:18,06,08,1, 11.9,1,1, 8.129, 10497.492, 351.751, 52784.623 23/05/13,07:37:18,07,08,1, 11.9,1,1, 8.129, 10497.529, 351.749, 52784.587 23/05/13,07:37:18,08,08,1, 11.9,1,1, 8.129, 10497.519, 351.776, 52784.618 23/05/13,07:37:18,09,08,1, 11.9,1,1, 8.129, 10497.526, 351.756, 52784.599 23/05/13,07:37:18,10,08,1, 11.9,1,1, 8.129, 10497.558, 351.765, 52784.632 23/05/13,07:37:18,11,08,1, 11.9,1,1, 8.129, 10497.498, 351.756, 52784.667 23/05/13,07:37:18,12,08,1, 11.9,1,1, 8.129, 10497.556, 351.739, 52784.575 23/05/13,07:37:18,13,08,1, 11.9,1,1, 8.129, 10497.545, 351.739, 52784.601 23/05/13,07:37:18,14,08,1, 11.9,1,1, 8.129, 10497.545, 351.765, 52784.621 23/05/13,07:37:18,15,08,1, 11.9,1,1, 8.129, 10497.542, 351.764, 52784.611 23/05/13,07:37:18,16,08,1, 11.9,1,1, 8.129, 10497.555, 351.753, 52784.546 23/05/13,07:37:18,17,08,1, 11.9,1,1, 8.129, 10497.565, 351.747, 52784.607 23/05/13,07:37:18,18,08,1, 11.9,1,1, 8.129, 10497.586, 351.734, 52784.566 23/05/13,07:37:18,19,08,1, 11.9,1,1, 8.129, 10497.550, 351.754, 52784.560 23/05/13,07:37:19,00,08,1, 11.9,1,1, 8.128, 10497.545, 351.754, 52784.560 23/05/13,07:37:19,01,08,1, 11.9,1,1, 8.128, 10497.552, 351.716, 52784.590 23/05/13,07:37:19,02,08,1, 11.9,1,1, 8.128, 10497.594, 351.741, 52784.593 23/05/13,07:37:19,03,08,1, 11.9,1,1, 8.128, 10497.551, 351.734, 52784.576 23/05/13,07:37:19,04,08,1, 11.9,1,1, 8.128, 10497.586, 351.721, 52784.574 23/05/13,07:37:19,05,08,1, 11.9,1,1, 8.128, 10497.557, 351.737, 52784.496 23/05/13,07:37:19,06,08,1, 11.9,1,1, 8.128, 10497.522, 351.765, 52784.651 23/05/13,07:37:19,07,08,1, 11.9,1,1, 8.128, 10497.558, 351.751, 52784.674 23/05/13,07:37:19,08,08,1, 11.9,1,1, 8.128, 10497.547, 351.756, 52784.628 23/05/13,07:37:19,09,08,1, 11.9,1,1, 8.128, 10497.573, 351.735, 52784.618 23/05/13,07:37:19,10,08,1, 11.9,1,1, 8.128, 10497.588, 351.732, 52784.581 23/05/13,07:37:19,11,08,1, 11.9,1,1, 8.128, 10497.585, 351.761, 52784.600 23/05/13,07:37:19,12,08,1, 11.9,1,1, 8.128, 10497.598, 351.764, 52784.565 23/05/13,07:37:19,13,08,1, 11.9,1,1, 8.128, 10497.599, 351.761, 52784.581 23/05/13,07:37:19,14,08,1, 11.9,1,1, 8.128, 10497.601, 351.758, 52784.603 23/05/13,07:37:19,15,08,1, 11.9,1,1, 8.128, 10497.614, 351.756, 52784.600 23/05/13,07:37:19,16,08,1, 11.9,1,1, 8.128, 10497.606, 351.747, 52784.578 23/05/13,07:37:19,17,08,1, 11.9,1,1, 8.128, 10497.599, 351.747, 52784.605 23/05/13,07:37:19,18,08,1, 11.9,1,1, 8.128, 10497.598, 351.747, 52784.622 23/05/13,07:37:19,19,08,1, 11.9,1,1, 8.128, 10497.593, 351.738, 52784.573 23/05/13,07:37:20,00,09,1, 11.9,1,1, 8.124, 10497.587, 351.738, 52784.573 23/05/13,07:37:20,01,09,1, 11.9,1,1, 8.124, 10497.612, 351.749, 52784.604 23/05/13,07:37:20,02,09,1, 11.9,1,1, 8.124, 10497.612, 351.717, 52784.654 23/05/13,07:37:20,03,09,1, 11.9,1,1, 8.124, 10497.594, 351.750, 52784.617 23/05/13,07:37:20,04,09,1, 11.9,1,1, 8.124, 10497.603, 351.722, 52784.644 23/05/13,07:37:20,05,09,1, 11.9,1,1, 8.124, 10497.629, 351.726, 52784.608 23/05/13,07:37:20,06,09,1, 11.9,1,1, 8.124, 10497.607, 351.721, 52784.591 23/05/13,07:37:20,07,09,1, 11.9,1,1, 8.124, 10497.625, 351.723, 52784.594 23/05/13,07:37:20,08,09,1, 11.9,1,1, 8.124, 10497.637, 351.716, 52784.597 23/05/13,07:37:20,09,09,1, 11.9,1,1, 8.124, 10497.606, 351.727, 52784.604 23/05/13,07:37:20,10,09,1, 11.9,1,1, 8.124, 10497.610, 351.714, 52784.584 23/05/13,07:37:20,11,09,1, 11.9,1,1, 8.124, 10497.619, 351.733, 52784.591 23/05/13,07:37:20,12,09,1, 11.9,1,1, 8.124, 10497.607, 351.722, 52784.619 23/05/13,07:37:20,13,09,1, 11.9,1,1, 8.124, 10497.602, 351.721, 52784.651 23/05/13,07:37:20,14,09,1, 11.9,1,1, 8.124, 10497.608, 351.723, 52784.567 23/05/13,07:37:20,15,09,1, 11.9,1,1, 8.124, 10497.600, 351.720, 52784.599 23/05/13,07:37:20,16,09,1, 11.9,1,1, 8.124, 10497.598, 351.704, 52784.595 23/05/13,07:37:20,17,09,1, 11.9,1,1, 8.124, 10497.602, 351.715, 52784.569 23/05/13,07:37:20,18,09,1, 11.9,1,1, 8.124, 10497.594, 351.715, 52784.599 23/05/13,07:37:20,19,09,1, 11.9,1,1, 8.124, 10497.582, 351.710, 52784.610 23/05/13,07:37:21,00,09,1, 11.9,1,1, 8.125, 10497.578, 351.710, 52784.610 23/05/13,07:37:21,01,09,1, 11.9,1,1, 8.125, 10497.585, 351.723, 52784.616 23/05/13,07:37:21,02,09,1, 11.9,1,1, 8.125, 10497.606, 351.711, 52784.613 23/05/13,07:37:21,03,09,1, 11.9,1,1, 8.125, 10497.603, 351.687, 52784.567 23/05/13,07:37:21,04,09,1, 11.9,1,1, 8.125, 10497.613, 351.719, 52784.627 23/05/13,07:37:21,05,09,1, 11.9,1,1, 8.125, 10497.628, 351.708, 52784.614 23/05/13,07:37:21,06,09,1, 11.9,1,1, 8.125, 10497.596, 351.706, 52784.600 23/05/13,07:37:21,07,09,1, 11.9,1,1, 8.125, 10497.591, 351.700, 52784.550 23/05/13,07:37:21,08,09,1, 11.9,1,1, 8.125, 10497.610, 351.696, 52784.633 23/05/13,07:37:21,09,09,1, 11.9,1,1, 8.125, 10497.610, 351.705, 52784.592 23/05/13,07:37:21,10,09,1, 11.9,1,1, 8.125, 10497.607, 351.676, 52784.642 23/05/13,07:37:21,11,09,1, 11.9,1,1, 8.125, 10497.610, 351.686, 52784.592 23/05/13,07:37:21,12,09,1, 11.9,1,1, 8.125, 10497.595, 351.696, 52784.612 23/05/13,07:37:21,13,09,1, 11.9,1,1, 8.125, 10497.586, 351.676, 52784.594 23/05/13,07:37:21,14,09,1, 11.9,1,1, 8.125, 10497.596, 351.693, 52784.611 23/05/13,07:37:21,15,09,1, 11.9,1,1, 8.125, 10497.597, 351.693, 52784.594 23/05/13,07:37:21,16,09,1, 11.9,1,1, 8.125, 10497.595, 351.673, 52784.621 23/05/13,07:37:21,17,09,1, 11.9,1,1, 8.125, 10497.602, 351.681, 52784.619 23/05/13,07:37:21,18,09,1, 11.9,1,1, 8.125, 10497.578, 351.704, 52784.636 23/05/13,07:37:21,19,09,1, 11.9,1,1, 8.125, 10497.603, 351.683, 52784.630 23/05/13,07:37:22,00,09,1, 11.9,1,1, 8.127, 10497.595, 351.683, 52784.630 23/05/13,07:37:22,01,09,1, 11.9,1,1, 8.127, 10497.597, 351.686, 52784.656 23/05/13,07:37:22,02,09,1, 11.9,1,1, 8.127, 10497.591, 351.663, 52784.632 23/05/13,07:37:22,03,09,1, 11.9,1,1, 8.127, 10497.566, 351.654, 52784.625 23/05/13,07:37:22,04,09,1, 11.9,1,1, 8.127, 10497.584, 351.644, 52784.615 23/05/13,07:37:22,05,09,1, 11.9,1,1, 8.127, 10497.563, 351.671, 52784.622 23/05/13,07:37:22,06,09,1, 11.9,1,1, 8.127, 10497.560, 351.677, 52784.646 23/05/13,07:37:22,07,09,1, 11.9,1,1, 8.127, 10497.547, 351.671, 52784.625 23/05/13,07:37:22,08,09,1, 11.9,1,1, 8.127, 10497.557, 351.666, 52784.633 23/05/13,07:37:22,09,09,1, 11.9,1,1, 8.127, 10497.548, 351.686, 52784.642 23/05/13,07:37:22,10,09,1, 11.9,1,1, 8.127, 10497.553, 351.680, 52784.618 23/05/13,07:37:22,11,09,1, 11.9,1,1, 8.127, 10497.560, 351.663, 52784.627 23/05/13,07:37:22,12,09,1, 11.9,1,1, 8.127, 10497.523, 351.654, 52784.604 23/05/13,07:37:22,13,09,1, 11.9,1,1, 8.127, 10497.551, 351.666, 52784.648 23/05/13,07:37:22,14,09,1, 11.9,1,1, 8.127, 10497.531, 351.678, 52784.616 23/05/13,07:37:22,15,09,1, 11.9,1,1, 8.127, 10497.534, 351.665, 52784.675 23/05/13,07:37:22,16,09,1, 11.9,1,1, 8.127, 10497.509, 351.677, 52784.591 23/05/13,07:37:22,17,09,1, 11.9,1,1, 8.127, 10497.524, 351.681, 52784.658 23/05/13,07:37:22,18,09,1, 11.9,1,1, 8.127, 10497.515, 351.662, 52784.592 23/05/13,07:37:22,19,09,1, 11.9,1,1, 8.127, 10497.524, 351.665, 52784.587 23/05/13,07:37:23,00,08,1, 11.9,1,1, 8.127, 10497.520, 351.665, 52784.587 23/05/13,07:37:23,01,08,1, 11.9,1,1, 8.127, 10497.512, 351.681, 52784.633 23/05/13,07:37:23,02,08,1, 11.9,1,1, 8.127, 10497.533, 351.661, 52784.605 23/05/13,07:37:23,03,08,1, 11.9,1,1, 8.127, 10497.516, 351.674, 52784.639 23/05/13,07:37:23,04,08,1, 11.9,1,1, 8.127, 10497.504, 351.651, 52784.669 23/05/13,07:37:23,05,08,1, 11.9,1,1, 8.127, 10497.485, 351.658, 52784.632 23/05/13,07:37:23,06,08,1, 11.9,1,1, 8.127, 10497.465, 351.654, 52784.681 23/05/13,07:37:23,07,08,1, 11.9,1,1, 8.127, 10497.487, 351.642, 52784.614 23/05/13,07:37:23,08,08,1, 11.9,1,1, 8.127, 10497.460, 351.686, 52784.641 23/05/13,07:37:23,09,08,1, 11.9,1,1, 8.127, 10497.468, 351.652, 52784.682 23/05/13,07:37:23,10,08,1, 11.9,1,1, 8.127, 10497.472, 351.644, 52784.672 23/05/13,07:37:23,11,08,1, 11.9,1,1, 8.127, 10497.442, 351.656, 52784.636 23/05/13,07:37:23,12,08,1, 11.9,1,1, 8.127, 10497.464, 351.634, 52784.705 23/05/13,07:37:23,13,08,1, 11.9,1,1, 8.127, 10497.452, 351.663, 52784.714 23/05/13,07:37:23,14,08,1, 11.9,1,1, 8.127, 10497.451, 351.640, 52784.650 23/05/13,07:37:23,15,08,1, 11.9,1,1, 8.127, 10497.424, 351.639, 52784.691 23/05/13,07:37:23,16,08,1, 11.9,1,1, 8.127, 10497.414, 351.671, 52784.660 23/05/13,07:37:23,17,08,1, 11.9,1,1, 8.127, 10497.441, 351.642, 52784.683 23/05/13,07:37:23,18,08,1, 11.9,1,1, 8.127, 10497.415, 351.649, 52784.704 23/05/13,07:37:23,19,08,1, 11.9,1,1, 8.127, 10497.415, 351.639, 52784.668 23/05/13,07:37:24,00,08,1, 11.9,1,1, 8.129, 10497.411, 351.639, 52784.668 23/05/13,07:37:24,01,08,1, 11.9,1,1, 8.129, 10497.407, 351.647, 52784.669 23/05/13,07:37:24,02,08,1, 11.9,1,1, 8.129, 10497.401, 351.653, 52784.817 23/05/13,07:37:24,03,08,1, 11.9,1,1, 8.129, 10497.410, 351.649, 52784.633 23/05/13,07:37:24,04,08,1, 11.9,1,1, 8.129, 10497.379, 351.662, 52784.660 23/05/13,07:37:24,05,08,1, 11.9,1,1, 8.129, 10497.359, 351.654, 52784.719 23/05/13,07:37:24,06,08,1, 11.9,1,1, 8.129, 10497.353, 351.647, 52784.647 23/05/13,07:37:24,07,08,1, 11.9,1,1, 8.129, 10497.373, 351.643, 52784.677 23/05/13,07:37:24,08,08,1, 11.9,1,1, 8.129, 10497.361, 351.665, 52784.696 23/05/13,07:37:24,09,08,1, 11.9,1,1, 8.129, 10497.353, 351.645, 52784.688 23/05/13,07:37:24,10,08,1, 11.9,1,1, 8.129, 10497.328, 351.662, 52784.671 23/05/13,07:37:24,11,08,1, 11.9,1,1, 8.129, 10497.392, 351.645, 52784.639 23/05/13,07:37:24,12,08,1, 11.9,1,1, 8.129, 10497.328, 351.674, 52784.689 23/05/13,07:37:24,13,08,1, 11.9,1,1, 8.129, 10497.309, 351.669, 52784.759 23/05/13,07:37:24,14,08,1, 11.9,1,1, 8.129, 10497.328, 351.652, 52784.682 23/05/13,07:37:24,15,08,1, 11.9,1,1, 8.129, 10497.308, 351.638, 52784.741 23/05/13,07:37:24,16,08,1, 11.9,1,1, 8.129, 10497.333, 351.648, 52784.713 23/05/13,07:37:24,17,08,1, 11.9,1,1, 8.129, 10497.343, 351.631, 52784.716 23/05/13,07:37:24,18,08,1, 11.9,1,1, 8.129, 10497.299, 351.641, 52784.669 23/05/13,07:37:24,19,08,1, 11.9,1,1, 8.129, 10497.280, 351.641, 52784.713 23/05/13,07:37:25,00,08,1, 11.9,1,1, 8.128, 10497.278, 351.641, 52784.713 23/05/13,07:37:25,01,08,1, 11.9,1,1, 8.128, 10497.270, 351.633, 52784.679 23/05/13,07:37:25,02,08,1, 11.9,1,1, 8.128, 10497.246, 351.656, 52784.686 23/05/13,07:37:25,03,08,1, 11.9,1,1, 8.128, 10497.255, 351.646, 52784.693 23/05/13,07:37:25,04,08,1, 11.9,1,1, 8.128, 10497.232, 351.666, 52784.703 23/05/13,07:37:25,05,08,1, 11.9,1,1, 8.128, 10497.260, 351.652, 52784.739 23/05/13,07:37:25,06,08,1, 11.9,1,1, 8.128, 10497.221, 351.658, 52784.719 23/05/13,07:37:25,07,08,1, 11.9,1,1, 8.128, 10497.233, 351.641, 52784.702 23/05/13,07:37:25,08,08,1, 11.9,1,1, 8.128, 10497.230, 351.638, 52784.715 23/05/13,07:37:25,09,08,1, 11.9,1,1, 8.128, 10497.211, 351.638, 52784.741 23/05/13,07:37:25,10,08,1, 11.9,1,1, 8.128, 10497.210, 351.649, 52784.739 23/05/13,07:37:25,11,08,1, 11.9,1,1, 8.128, 10497.199, 351.614, 52784.727 23/05/13,07:37:25,12,08,1, 11.9,1,1, 8.128, 10497.211, 351.632, 52784.758 23/05/13,07:37:25,13,08,1, 11.9,1,1, 8.128, 10497.193, 351.650, 52784.721 23/05/13,07:37:25,14,08,1, 11.9,1,1, 8.128, 10497.203, 351.635, 52784.728 23/05/13,07:37:25,15,08,1, 11.9,1,1, 8.128, 10497.167, 351.639, 52784.747 23/05/13,07:37:25,16,08,1, 11.9,1,1, 8.128, 10497.130, 351.652, 52784.748 23/05/13,07:37:25,17,08,1, 11.9,1,1, 8.128, 10497.152, 351.648, 52784.775 23/05/13,07:37:25,18,08,1, 11.9,1,1, 8.128, 10497.147, 351.617, 52784.762 23/05/13,07:37:25,19,08,1, 11.9,1,1, 8.128, 10497.130, 351.641, 52784.790 23/05/13,07:37:26,00,08,1, 11.9,1,1, 8.127, 10497.128, 351.641, 52784.790 23/05/13,07:37:26,01,08,1, 11.9,1,1, 8.127, 10497.127, 351.629, 52784.743 23/05/13,07:37:26,02,08,1, 11.9,1,1, 8.127, 10497.119, 351.611, 52784.789 23/05/13,07:37:26,03,08,1, 11.9,1,1, 8.127, 10497.096, 351.641, 52784.756 23/05/13,07:37:26,04,08,1, 11.9,1,1, 8.127, 10497.107, 351.617, 52784.783 23/05/13,07:37:26,05,08,1, 11.9,1,1, 8.127, 10497.091, 351.629, 52784.763 23/05/13,07:37:26,06,08,1, 11.9,1,1, 8.127, 10497.088, 351.643, 52784.779 23/05/13,07:37:26,07,08,1, 11.9,1,1, 8.127, 10497.079, 351.629, 52784.765 23/05/13,07:37:26,08,08,1, 11.9,1,1, 8.127, 10497.075, 351.626, 52784.764 23/05/13,07:37:26,09,08,1, 11.9,1,1, 8.127, 10497.063, 351.627, 52784.747 23/05/13,07:37:26,10,08,1, 11.9,1,1, 8.127, 10497.043, 351.637, 52784.783 23/05/13,07:37:26,11,08,1, 11.9,1,1, 8.127, 10497.031, 351.621, 52784.778 23/05/13,07:37:26,12,08,1, 11.9,1,1, 8.127, 10497.004, 351.638, 52784.759 23/05/13,07:37:26,13,08,1, 11.9,1,1, 8.127, 10497.024, 351.625, 52784.768 23/05/13,07:37:26,14,08,1, 11.9,1,1, 8.127, 10496.994, 351.645, 52784.770 23/05/13,07:37:26,15,08,1, 11.9,1,1, 8.127, 10497.014, 351.653, 52784.834 23/05/13,07:37:26,16,08,1, 11.9,1,1, 8.127, 10497.012, 351.639, 52784.735 23/05/13,07:37:26,17,08,1, 11.9,1,1, 8.127, 10496.985, 351.634, 52784.833 23/05/13,07:37:26,18,08,1, 11.9,1,1, 8.127, 10496.966, 351.641, 52784.746 23/05/13,07:37:26,19,08,1, 11.9,1,1, 8.127, 10496.972, 351.631, 52784.800 23/05/13,07:37:27,00,08,1, 12.0,1,1, 8.131, 10496.969, 351.631, 52784.800 23/05/13,07:37:27,01,08,1, 12.0,1,1, 8.131, 10496.966, 351.618, 52784.755 23/05/13,07:37:27,02,08,1, 12.0,1,1, 8.131, 10496.931, 351.656, 52784.773 23/05/13,07:37:27,03,08,1, 12.0,1,1, 8.131, 10496.909, 351.647, 52784.811 23/05/13,07:37:27,04,08,1, 12.0,1,1, 8.131, 10496.904, 351.631, 52784.801 23/05/13,07:37:27,05,08,1, 12.0,1,1, 8.131, 10496.882, 351.643, 52784.799 23/05/13,07:37:27,06,08,1, 12.0,1,1, 8.131, 10496.910, 351.621, 52784.835 23/05/13,07:37:27,07,08,1, 12.0,1,1, 8.131, 10496.903, 351.627, 52784.822 23/05/13,07:37:27,08,08,1, 12.0,1,1, 8.131, 10496.895, 351.656, 52784.809 23/05/13,07:37:27,09,08,1, 12.0,1,1, 8.131, 10496.880, 351.664, 52784.800 23/05/13,07:37:27,10,08,1, 12.0,1,1, 8.131, 10496.849, 351.639, 52784.809 23/05/13,07:37:27,11,08,1, 12.0,1,1, 8.131, 10496.849, 351.643, 52784.827 23/05/13,07:37:27,12,08,1, 12.0,1,1, 8.131, 10496.842, 351.611, 52784.762 23/05/13,07:37:27,13,08,1, 12.0,1,1, 8.131, 10496.834, 351.645, 52784.819 23/05/13,07:37:27,14,08,1, 12.0,1,1, 8.131, 10496.828, 351.644, 52784.785 23/05/13,07:37:27,15,08,1, 12.0,1,1, 8.131, 10496.807, 351.649, 52784.818 23/05/13,07:37:27,16,08,1, 12.0,1,1, 8.131, 10496.798, 351.647, 52784.862 23/05/13,07:37:27,17,08,1, 12.0,1,1, 8.131, 10496.823, 351.651, 52784.862 23/05/13,07:37:27,18,08,1, 12.0,1,1, 8.131, 10496.783, 351.629, 52784.844 23/05/13,07:37:27,19,08,1, 12.0,1,1, 8.131, 10496.779, 351.653, 52784.830 23/05/13,07:37:28,00,07,1, 12.0,1,1, 8.128, 10496.777, 351.653, 52784.830 23/05/13,07:37:28,01,07,1, 12.0,1,1, 8.128, 10496.788, 351.663, 52784.830 23/05/13,07:37:28,02,07,1, 12.0,1,1, 8.128, 10496.767, 351.678, 52784.812 23/05/13,07:37:28,03,07,1, 12.0,1,1, 8.128, 10496.760, 351.648, 52784.888 23/05/13,07:37:28,04,07,1, 12.0,1,1, 8.128, 10496.761, 351.655, 52784.818 23/05/13,07:37:28,05,07,1, 12.0,1,1, 8.128, 10496.726, 351.626, 52784.855 23/05/13,07:37:28,06,07,1, 12.0,1,1, 8.128, 10496.731, 351.658, 52784.862 23/05/13,07:37:28,07,07,1, 12.0,1,1, 8.128, 10496.732, 351.665, 52784.837 23/05/13,07:37:28,08,07,1, 12.0,1,1, 8.128, 10496.705, 351.647, 52784.867 23/05/13,07:37:28,09,07,1, 12.0,1,1, 8.128, 10496.716, 351.664, 52784.863 23/05/13,07:37:28,10,07,1, 12.0,1,1, 8.128, 10496.700, 351.668, 52784.844 23/05/13,07:37:28,11,07,1, 12.0,1,1, 8.128, 10496.696, 351.656, 52784.857 23/05/13,07:37:28,12,07,1, 12.0,1,1, 8.128, 10496.695, 351.654, 52784.852 23/05/13,07:37:28,13,07,1, 12.0,1,1, 8.128, 10496.688, 351.664, 52784.845 23/05/13,07:37:28,14,07,1, 12.0,1,1, 8.128, 10496.676, 351.632, 52784.840 23/05/13,07:37:28,15,07,1, 12.0,1,1, 8.128, 10496.655, 351.651, 52784.883 23/05/13,07:37:28,16,07,1, 12.0,1,1, 8.128, 10496.670, 351.653, 52784.833 23/05/13,07:37:28,17,07,1, 12.0,1,1, 8.128, 10496.653, 351.666, 52784.865 23/05/13,07:37:28,18,07,1, 12.0,1,1, 8.128, 10496.620, 351.670, 52784.883 23/05/13,07:37:28,19,07,1, 12.0,1,1, 8.128, 10496.634, 351.669, 52784.863 23/05/13,07:37:29,00,07,1, 11.9,1,1, 8.130, 10496.627, 351.669, 52784.863 23/05/13,07:37:29,01,07,1, 11.9,1,1, 8.130, 10496.593, 351.656, 52784.897 23/05/13,07:37:29,02,07,1, 11.9,1,1, 8.130, 10496.607, 351.657, 52784.857 23/05/13,07:37:29,03,07,1, 11.9,1,1, 8.130, 10496.595, 351.667, 52784.864 23/05/13,07:37:29,04,07,1, 11.9,1,1, 8.130, 10496.561, 351.657, 52784.940 23/05/13,07:37:29,05,07,1, 11.9,1,1, 8.130, 10496.552, 351.637, 52784.904 23/05/13,07:37:29,06,07,1, 11.9,1,1, 8.130, 10496.591, 351.649, 52784.906 23/05/13,07:37:29,07,07,1, 11.9,1,1, 8.130, 10496.565, 351.674, 52784.876 23/05/13,07:37:29,08,07,1, 11.9,1,1, 8.130, 10496.549, 351.674, 52784.889 23/05/13,07:37:29,09,07,1, 11.9,1,1, 8.130, 10496.535, 351.664, 52784.851 23/05/13,07:37:29,10,07,1, 11.9,1,1, 8.130, 10496.507, 351.672, 52784.914 23/05/13,07:37:29,11,07,1, 11.9,1,1, 8.130, 10496.524, 351.673, 52784.872 23/05/13,07:37:29,12,07,1, 11.9,1,1, 8.130, 10496.533, 351.651, 52784.891 23/05/13,07:37:29,13,07,1, 11.9,1,1, 8.130, 10496.508, 351.639, 52784.919 23/05/13,07:37:29,14,07,1, 11.9,1,1, 8.130, 10496.522, 351.658, 52784.887 23/05/13,07:37:29,15,07,1, 11.9,1,1, 8.130, 10496.521, 351.679, 52784.878 23/05/13,07:37:29,16,07,1, 11.9,1,1, 8.130, 10496.469, 351.655, 52784.917 23/05/13,07:37:29,17,07,1, 11.9,1,1, 8.130, 10496.504, 351.667, 52784.905 23/05/13,07:37:29,18,07,1, 11.9,1,1, 8.130, 10496.482, 351.675, 52784.916 23/05/13,07:37:29,19,07,1, 11.9,1,1, 8.130, 10496.460, 351.650, 52784.919 23/05/13,07:37:30,00,07,1, 11.9,1,1, 8.125, 10496.460, 351.650, 52784.919 23/05/13,07:37:30,01,07,1, 11.9,1,1, 8.125, 10496.451, 351.649, 52784.887 23/05/13,07:37:30,02,07,1, 11.9,1,1, 8.125, 10496.432, 351.660, 52784.929 23/05/13,07:37:30,03,07,1, 11.9,1,1, 8.125, 10496.461, 351.667, 52784.905 23/05/13,07:37:30,04,07,1, 11.9,1,1, 8.125, 10496.450, 351.657, 52784.991 23/05/13,07:37:30,05,07,1, 11.9,1,1, 8.125, 10496.439, 351.677, 52784.964 23/05/13,07:37:30,06,07,1, 11.9,1,1, 8.125, 10496.428, 351.684, 52784.971 23/05/13,07:37:30,07,07,1, 11.9,1,1, 8.125, 10496.402, 351.643, 52784.940 23/05/13,07:37:30,08,07,1, 11.9,1,1, 8.125, 10496.422, 351.688, 52784.931 23/05/13,07:37:30,09,07,1, 11.9,1,1, 8.125, 10496.388, 351.650, 52784.926 23/05/13,07:37:30,10,07,1, 11.9,1,1, 8.125, 10496.379, 351.646, 52784.956 23/05/13,07:37:30,11,07,1, 11.9,1,1, 8.125, 10496.365, 351.654, 52784.969 23/05/13,07:37:30,12,07,1, 11.9,1,1, 8.125, 10496.383, 351.651, 52784.969 23/05/13,07:37:30,13,07,1, 11.9,1,1, 8.125, 10496.385, 351.684, 52784.950 23/05/13,07:37:30,14,07,1, 11.9,1,1, 8.125, 10496.374, 351.669, 52784.968 23/05/13,07:37:30,15,07,1, 11.9,1,1, 8.125, 10496.372, 351.674, 52784.987 23/05/13,07:37:30,16,07,1, 11.9,1,1, 8.125, 10496.336, 351.676, 52784.952 23/05/13,07:37:30,17,07,1, 11.9,1,1, 8.125, 10496.358, 351.655, 52784.985 23/05/13,07:37:30,18,07,1, 11.9,1,1, 8.125, 10496.347, 351.667, 52784.976 23/05/13,07:37:30,19,07,1, 11.9,1,1, 8.125, 10496.345, 351.675, 52784.942 23/05/13,07:37:31,00,07,1, 11.9,1,1, 8.125, 10496.343, 351.675, 52784.942 23/05/13,07:37:31,01,07,1, 11.9,1,1, 8.125, 10496.284, 351.656, 52784.965 23/05/13,07:37:31,02,07,1, 11.9,1,1, 8.125, 10496.316, 351.683, 52784.957 23/05/13,07:37:31,03,07,1, 11.9,1,1, 8.125, 10496.279, 351.653, 52784.941 23/05/13,07:37:31,04,07,1, 11.9,1,1, 8.125, 10496.265, 351.652, 52784.982 23/05/13,07:37:31,05,07,1, 11.9,1,1, 8.125, 10496.317, 351.669, 52784.941 23/05/13,07:37:31,06,07,1, 11.9,1,1, 8.125, 10496.271, 351.676, 52784.975 23/05/13,07:37:31,07,07,1, 11.9,1,1, 8.125, 10496.278, 351.665, 52785.020 23/05/13,07:37:31,08,07,1, 11.9,1,1, 8.125, 10496.261, 351.676, 52784.977 23/05/13,07:37:31,09,07,1, 11.9,1,1, 8.125, 10496.252, 351.663, 52784.982 23/05/13,07:37:31,10,07,1, 11.9,1,1, 8.125, 10496.263, 351.675, 52784.975 23/05/13,07:37:31,11,07,1, 11.9,1,1, 8.125, 10496.242, 351.670, 52785.018 23/05/13,07:37:31,12,07,1, 11.9,1,1, 8.125, 10496.235, 351.671, 52784.978 23/05/13,07:37:31,13,07,1, 11.9,1,1, 8.125, 10496.222, 351.662, 52784.989 23/05/13,07:37:31,14,07,1, 11.9,1,1, 8.125, 10496.226, 351.672, 52784.994 23/05/13,07:37:31,15,07,1, 11.9,1,1, 8.125, 10496.214, 351.645, 52784.983 23/05/13,07:37:31,16,07,1, 11.9,1,1, 8.125, 10496.195, 351.668, 52784.963 23/05/13,07:37:31,17,07,1, 11.9,1,1, 8.125, 10496.212, 351.663, 52784.991 23/05/13,07:37:31,18,07,1, 11.9,1,1, 8.125, 10496.221, 351.669, 52785.021 23/05/13,07:37:31,19,07,1, 11.9,1,1, 8.125, 10496.191, 351.668, 52785.007 23/05/13,07:37:32,00,07,1, 11.9,1,1, 8.129, 10496.185, 351.668, 52785.007 23/05/13,07:37:32,01,07,1, 11.9,1,1, 8.129, 10496.201, 351.665, 52785.023 23/05/13,07:37:32,02,07,1, 11.9,1,1, 8.129, 10496.179, 351.654, 52785.003 23/05/13,07:37:32,03,07,1, 11.9,1,1, 8.129, 10496.182, 351.660, 52785.058 23/05/13,07:37:32,04,07,1, 11.9,1,1, 8.129, 10496.154, 351.692, 52785.034 23/05/13,07:37:32,05,07,1, 11.9,1,1, 8.129, 10496.146, 351.636, 52785.062 23/05/13,07:37:32,06,07,1, 11.9,1,1, 8.129, 10496.139, 351.657, 52785.049 23/05/13,07:37:32,07,07,1, 11.9,1,1, 8.129, 10496.153, 351.675, 52785.044 23/05/13,07:37:32,08,07,1, 11.9,1,1, 8.129, 10496.173, 351.647, 52785.020 23/05/13,07:37:32,09,07,1, 11.9,1,1, 8.129, 10496.138, 351.683, 52785.025 23/05/13,07:37:32,10,07,1, 11.9,1,1, 8.129, 10496.154, 351.676, 52785.029 23/05/13,07:37:32,11,07,1, 11.9,1,1, 8.129, 10496.127, 351.673, 52785.025 23/05/13,07:37:32,12,07,1, 11.9,1,1, 8.129, 10496.131, 351.681, 52784.998 23/05/13,07:37:32,13,07,1, 11.9,1,1, 8.129, 10496.113, 351.713, 52785.015 23/05/13,07:37:32,14,07,1, 11.9,1,1, 8.129, 10496.113, 351.681, 52785.028 23/05/13,07:37:32,15,07,1, 11.9,1,1, 8.129, 10496.104, 351.692, 52785.027 23/05/13,07:37:32,16,07,1, 11.9,1,1, 8.129, 10496.116, 351.673, 52785.019 23/05/13,07:37:32,17,07,1, 11.9,1,1, 8.129, 10496.127, 351.679, 52785.003 23/05/13,07:37:32,18,07,1, 11.9,1,1, 8.129, 10496.109, 351.693, 52785.026 23/05/13,07:37:32,19,07,1, 11.9,1,1, 8.129, 10496.106, 351.682, 52785.028 23/05/13,07:37:33,00,07,1, 11.8,1,1, 8.130, 10496.101, 351.682, 52785.028 23/05/13,07:37:33,01,07,1, 11.8,1,1, 8.130, 10496.072, 351.695, 52784.997 23/05/13,07:37:33,02,07,1, 11.8,1,1, 8.130, 10496.089, 351.674, 52785.024 23/05/13,07:37:33,03,07,1, 11.8,1,1, 8.130, 10496.051, 351.692, 52784.999 23/05/13,07:37:33,04,07,1, 11.8,1,1, 8.130, 10496.046, 351.694, 52785.009 23/05/13,07:37:33,05,07,1, 11.8,1,1, 8.130, 10496.084, 351.691, 52785.049 23/05/13,07:37:33,06,07,1, 11.8,1,1, 8.130, 10496.050, 351.681, 52785.040 23/05/13,07:37:33,07,07,1, 11.8,1,1, 8.130, 10496.051, 351.680, 52785.062 23/05/13,07:37:33,08,07,1, 11.8,1,1, 8.130, 10496.030, 351.693, 52785.034 23/05/13,07:37:33,09,07,1, 11.8,1,1, 8.130, 10496.035, 351.676, 52785.049 23/05/13,07:37:33,10,07,1, 11.8,1,1, 8.130, 10496.037, 351.674, 52785.060 23/05/13,07:37:33,11,07,1, 11.8,1,1, 8.130, 10496.032, 351.684, 52785.092 23/05/13,07:37:33,12,07,1, 11.8,1,1, 8.130, 10496.051, 351.678, 52785.068 23/05/13,07:37:33,13,07,1, 11.8,1,1, 8.130, 10496.025, 351.680, 52785.068 23/05/13,07:37:33,14,07,1, 11.8,1,1, 8.130, 10496.043, 351.673, 52785.064 23/05/13,07:37:33,15,07,1, 11.8,1,1, 8.130, 10496.031, 351.694, 52785.087 23/05/13,07:37:33,16,07,1, 11.8,1,1, 8.130, 10496.029, 351.700, 52785.085 23/05/13,07:37:33,17,07,1, 11.8,1,1, 8.130, 10495.999, 351.687, 52785.074 23/05/13,07:37:33,18,07,1, 11.8,1,1, 8.130, 10496.035, 351.684, 52785.025 23/05/13,07:37:33,19,07,1, 11.8,1,1, 8.130, 10496.005, 351.690, 52785.093 23/05/13,07:37:34,00,07,1, 11.9,1,1, 8.132, 10496.001, 351.690, 52785.093 23/05/13,07:37:34,01,07,1, 11.9,1,1, 8.132, 10496.018, 351.696, 52785.068 23/05/13,07:37:34,02,07,1, 11.9,1,1, 8.132, 10495.970, 351.698, 52785.085 23/05/13,07:37:34,03,07,1, 11.9,1,1, 8.132, 10495.978, 351.706, 52785.086 23/05/13,07:37:34,04,07,1, 11.9,1,1, 8.132, 10495.957, 351.688, 52785.088 23/05/13,07:37:34,05,07,1, 11.9,1,1, 8.132, 10495.941, 351.707, 52785.092 23/05/13,07:37:34,06,07,1, 11.9,1,1, 8.132, 10495.961, 351.704, 52785.081 23/05/13,07:37:34,07,07,1, 11.9,1,1, 8.132, 10495.977, 351.714, 52785.078 23/05/13,07:37:34,08,07,1, 11.9,1,1, 8.132, 10495.936, 351.690, 52785.074 23/05/13,07:37:34,09,07,1, 11.9,1,1, 8.132, 10495.934, 351.685, 52785.092 23/05/13,07:37:34,10,07,1, 11.9,1,1, 8.132, 10495.948, 351.707, 52785.078 23/05/13,07:37:34,11,07,1, 11.9,1,1, 8.132, 10495.926, 351.702, 52785.077 23/05/13,07:37:34,12,07,1, 11.9,1,1, 8.132, 10495.936, 351.717, 52785.104 23/05/13,07:37:34,13,07,1, 11.9,1,1, 8.132, 10495.937, 351.696, 52785.088 23/05/13,07:37:34,14,07,1, 11.9,1,1, 8.132, 10495.928, 351.705, 52785.073 23/05/13,07:37:34,15,07,1, 11.9,1,1, 8.132, 10495.944, 351.738, 52785.119 23/05/13,07:37:34,16,07,1, 11.9,1,1, 8.132, 10495.911, 351.715, 52785.078 23/05/13,07:37:34,17,07,1, 11.9,1,1, 8.132, 10495.918, 351.724, 52785.069 23/05/13,07:37:34,18,07,1, 11.9,1,1, 8.132, 10495.932, 351.718, 52785.111 23/05/13,07:37:34,19,07,1, 11.9,1,1, 8.132, 10495.936, 351.716, 52785.091 23/05/13,07:37:35,00,08,1, 11.9,1,1, 8.129, 10495.934, 351.716, 52785.091 23/05/13,07:37:35,01,08,1, 11.9,1,1, 8.129, 10495.911, 351.695, 52785.043 23/05/13,07:37:35,02,08,1, 11.9,1,1, 8.129, 10495.887, 351.709, 52785.090 23/05/13,07:37:35,03,08,1, 11.9,1,1, 8.129, 10495.900, 351.715, 52785.079 23/05/13,07:37:35,04,08,1, 11.9,1,1, 8.129, 10495.905, 351.729, 52785.111 23/05/13,07:37:35,05,08,1, 11.9,1,1, 8.129, 10495.902, 351.727, 52785.101 23/05/13,07:37:35,06,08,1, 11.9,1,1, 8.129, 10495.905, 351.751, 52785.120 23/05/13,07:37:35,07,08,1, 11.9,1,1, 8.129, 10495.855, 351.724, 52785.079 23/05/13,07:37:35,08,08,1, 11.9,1,1, 8.129, 10495.881, 351.745, 52785.070 23/05/13,07:37:35,09,08,1, 11.9,1,1, 8.129, 10495.876, 351.746, 52785.129 23/05/13,07:37:35,10,08,1, 11.9,1,1, 8.129, 10495.885, 351.732, 52785.136 23/05/13,07:37:35,11,08,1, 11.9,1,1, 8.129, 10495.870, 351.723, 52785.065 23/05/13,07:37:35,12,08,1, 11.9,1,1, 8.129, 10495.868, 351.738, 52785.111 23/05/13,07:37:35,13,08,1, 11.9,1,1, 8.129, 10495.825, 351.757, 52785.090 23/05/13,07:37:35,14,08,1, 11.9,1,1, 8.129, 10495.867, 351.732, 52785.118 23/05/13,07:37:35,15,08,1, 11.9,1,1, 8.129, 10495.861, 351.755, 52785.162 23/05/13,07:37:35,16,08,1, 11.9,1,1, 8.129, 10495.826, 351.731, 52785.070 23/05/13,07:37:35,17,08,1, 11.9,1,1, 8.129, 10495.864, 351.728, 52785.130 23/05/13,07:37:35,18,08,1, 11.9,1,1, 8.129, 10495.860, 351.720, 52785.115 23/05/13,07:37:35,19,08,1, 11.9,1,1, 8.129, 10495.859, 351.728, 52784.944 23/05/13,07:37:36,00,08,1, 11.9,1,1, 8.128, 10495.851, 351.728, 52784.944 23/05/13,07:37:36,01,08,1, 11.9,1,1, 8.128, 10495.836, 351.731, 52785.117 23/05/13,07:37:36,02,08,1, 11.9,1,1, 8.128, 10495.837, 351.717, 52785.078 23/05/13,07:37:36,03,08,1, 11.9,1,1, 8.128, 10495.840, 351.734, 52785.052 23/05/13,07:37:36,04,08,1, 11.9,1,1, 8.128, 10495.843, 351.738, 52785.097 23/05/13,07:37:36,05,08,1, 11.9,1,1, 8.128, 10495.817, 351.768, 52785.116 23/05/13,07:37:36,06,08,1, 11.9,1,1, 8.128, 10495.812, 351.763, 52785.106 23/05/13,07:37:36,07,08,1, 11.9,1,1, 8.128, 10495.825, 351.758, 52785.103 23/05/13,07:37:36,08,08,1, 11.9,1,1, 8.128, 10495.795, 351.749, 52785.116 23/05/13,07:37:36,09,08,1, 11.9,1,1, 8.128, 10495.786, 351.770, 52785.148 23/05/13,07:37:36,10,08,1, 11.9,1,1, 8.128, 10495.803, 351.783, 52785.127 23/05/13,07:37:36,11,08,1, 11.9,1,1, 8.128, 10495.790, 351.782, 52785.091 23/05/13,07:37:36,12,08,1, 11.9,1,1, 8.128, 10495.810, 351.795, 52785.131 23/05/13,07:37:36,13,08,1, 11.9,1,1, 8.128, 10495.821, 351.770, 52785.112 23/05/13,07:37:36,14,08,1, 11.9,1,1, 8.128, 10495.774, 351.783, 52785.076 23/05/13,07:37:36,15,08,1, 11.9,1,1, 8.128, 10495.770, 351.759, 52785.113 23/05/13,07:37:36,16,08,1, 11.9,1,1, 8.128, 10495.761, 351.785, 52785.071 23/05/13,07:37:36,17,08,1, 11.9,1,1, 8.128, 10495.775, 351.779, 52785.114 23/05/13,07:37:36,18,08,1, 11.9,1,1, 8.128, 10495.779, 351.770, 52785.152 23/05/13,07:37:36,19,08,1, 11.9,1,1, 8.128, 10495.785, 351.780, 52785.119 23/05/13,07:37:37,00,08,1, 12.0,1,1, 8.132, 10495.784, 351.780, 52785.119 23/05/13,07:37:37,01,08,1, 12.0,1,1, 8.132, 10495.781, 351.805, 52785.143 23/05/13,07:37:37,02,08,1, 12.0,1,1, 8.132, 10495.764, 351.791, 52785.156 23/05/13,07:37:37,03,08,1, 12.0,1,1, 8.132, 10495.757, 351.797, 52785.126 23/05/13,07:37:37,04,08,1, 12.0,1,1, 8.132, 10495.765, 351.829, 52785.130 23/05/13,07:37:37,05,08,1, 12.0,1,1, 8.132, 10495.754, 351.779, 52785.120 23/05/13,07:37:37,06,08,1, 12.0,1,1, 8.132, 10495.744, 351.799, 52785.097 23/05/13,07:37:37,07,08,1, 12.0,1,1, 8.132, 10495.761, 351.805, 52785.100 23/05/13,07:37:37,08,08,1, 12.0,1,1, 8.132, 10495.765, 351.804, 52785.098 23/05/13,07:37:37,09,08,1, 12.0,1,1, 8.132, 10495.774, 351.802, 52785.115 23/05/13,07:37:37,10,08,1, 12.0,1,1, 8.132, 10495.780, 351.813, 52785.124 23/05/13,07:37:37,11,08,1, 12.0,1,1, 8.132, 10495.763, 351.833, 52785.154 23/05/13,07:37:37,12,08,1, 12.0,1,1, 8.132, 10495.726, 351.797, 52785.116 23/05/13,07:37:37,13,08,1, 12.0,1,1, 8.132, 10495.761, 351.809, 52785.144 23/05/13,07:37:37,14,08,1, 12.0,1,1, 8.132, 10495.740, 351.840, 52785.156 23/05/13,07:37:37,15,08,1, 12.0,1,1, 8.132, 10495.739, 351.817, 52785.139 23/05/13,07:37:37,16,08,1, 12.0,1,1, 8.132, 10495.726, 351.820, 52785.121 23/05/13,07:37:37,17,08,1, 12.0,1,1, 8.132, 10495.732, 351.816, 52785.142 23/05/13,07:37:37,18,08,1, 12.0,1,1, 8.132, 10495.763, 351.818, 52785.130 23/05/13,07:37:37,19,08,1, 12.0,1,1, 8.132, 10495.746, 351.830, 52785.141 23/05/13,07:37:38,00,08,1, 11.9,1,1, 8.132, 10495.743, 351.830, 52785.141 23/05/13,07:37:38,01,08,1, 11.9,1,1, 8.132, 10495.747, 351.837, 52785.107 23/05/13,07:37:38,02,08,1, 11.9,1,1, 8.132, 10495.713, 351.825, 52785.129 23/05/13,07:37:38,03,08,1, 11.9,1,1, 8.132, 10495.737, 351.824, 52785.138 23/05/13,07:37:38,04,08,1, 11.9,1,1, 8.132, 10495.732, 351.836, 52785.125 23/05/13,07:37:38,05,08,1, 11.9,1,1, 8.132, 10495.718, 351.824, 52785.117 23/05/13,07:37:38,06,08,1, 11.9,1,1, 8.132, 10495.732, 351.830, 52785.131 23/05/13,07:37:38,07,08,1, 11.9,1,1, 8.132, 10495.731, 351.852, 52785.149 23/05/13,07:37:38,08,08,1, 11.9,1,1, 8.132, 10495.708, 351.817, 52785.114 23/05/13,07:37:38,09,08,1, 11.9,1,1, 8.132, 10495.730, 351.850, 52785.120 23/05/13,07:37:38,10,08,1, 11.9,1,1, 8.132, 10495.720, 351.849, 52785.142 23/05/13,07:37:38,11,08,1, 11.9,1,1, 8.132, 10495.724, 351.845, 52785.102 23/05/13,07:37:38,12,08,1, 11.9,1,1, 8.132, 10495.741, 351.853, 52785.135 23/05/13,07:37:38,13,08,1, 11.9,1,1, 8.132, 10495.718, 351.850, 52785.117 23/05/13,07:37:38,14,08,1, 11.9,1,1, 8.132, 10495.694, 351.850, 52785.110 23/05/13,07:37:38,15,08,1, 11.9,1,1, 8.132, 10495.717, 351.839, 52785.116 23/05/13,07:37:38,16,08,1, 11.9,1,1, 8.132, 10495.722, 351.835, 52785.152 23/05/13,07:37:38,17,08,1, 11.9,1,1, 8.132, 10495.709, 351.842, 52785.124 23/05/13,07:37:38,18,08,1, 11.9,1,1, 8.132, 10495.708, 351.848, 52785.159 23/05/13,07:37:38,19,08,1, 11.9,1,1, 8.132, 10495.704, 351.847, 52785.092 23/05/13,07:37:39,00,08,1, 11.8,1,1, 8.128, 10495.701, 351.847, 52785.092 23/05/13,07:37:39,01,08,1, 11.8,1,1, 8.128, 10495.742, 351.835, 52785.115 23/05/13,07:37:39,02,08,1, 11.8,1,1, 8.128, 10495.703, 351.851, 52785.131 23/05/13,07:37:39,03,08,1, 11.8,1,1, 8.128, 10495.730, 351.849, 52785.138 23/05/13,07:37:39,04,08,1, 11.8,1,1, 8.128, 10495.703, 351.847, 52785.188 23/05/13,07:37:39,05,08,1, 11.8,1,1, 8.128, 10495.723, 351.848, 52785.148 23/05/13,07:37:39,06,08,1, 11.8,1,1, 8.128, 10495.714, 351.864, 52785.127 23/05/13,07:37:39,07,08,1, 11.8,1,1, 8.128, 10495.711, 351.847, 52785.142 23/05/13,07:37:39,08,08,1, 11.8,1,1, 8.128, 10495.732, 351.872, 52785.156 23/05/13,07:37:39,09,08,1, 11.8,1,1, 8.128, 10495.695, 351.874, 52785.182 23/05/13,07:37:39,10,08,1, 11.8,1,1, 8.128, 10495.723, 351.840, 52785.194 23/05/13,07:37:39,11,08,1, 11.8,1,1, 8.128, 10495.718, 351.875, 52785.147 23/05/13,07:37:39,12,08,1, 11.8,1,1, 8.128, 10495.716, 351.871, 52785.167 23/05/13,07:37:39,13,08,1, 11.8,1,1, 8.128, 10495.711, 351.856, 52785.160 23/05/13,07:37:39,14,08,1, 11.8,1,1, 8.128, 10495.704, 351.875, 52785.184 23/05/13,07:37:39,15,08,1, 11.8,1,1, 8.128, 10495.703, 351.874, 52785.159 23/05/13,07:37:39,16,08,1, 11.8,1,1, 8.128, 10495.708, 351.887, 52785.222 23/05/13,07:37:39,17,08,1, 11.8,1,1, 8.128, 10495.723, 351.897, 52785.172 23/05/13,07:37:39,18,08,1, 11.8,1,1, 8.128, 10495.725, 351.879, 52785.186 23/05/13,07:37:39,19,08,1, 11.8,1,1, 8.128, 10495.720, 351.885, 52785.150 23/05/13,07:37:40,00,08,1, 11.9,1,1, 8.132, 10495.718, 351.885, 52785.150 23/05/13,07:37:40,01,08,1, 11.9,1,1, 8.132, 10495.715, 351.920, 52785.158 23/05/13,07:37:40,02,08,1, 11.9,1,1, 8.132, 10495.718, 351.896, 52785.189 23/05/13,07:37:40,03,08,1, 11.9,1,1, 8.132, 10495.709, 351.886, 52785.169 23/05/13,07:37:40,04,08,1, 11.9,1,1, 8.132, 10495.728, 351.922, 52785.186 23/05/13,07:37:40,05,08,1, 11.9,1,1, 8.132, 10495.739, 351.895, 52785.218 23/05/13,07:37:40,06,08,1, 11.9,1,1, 8.132, 10495.748, 351.913, 52785.189 23/05/13,07:37:40,07,08,1, 11.9,1,1, 8.132, 10495.730, 351.905, 52785.171 23/05/13,07:37:40,08,08,1, 11.9,1,1, 8.132, 10495.730, 351.918, 52785.168 23/05/13,07:37:40,09,08,1, 11.9,1,1, 8.132, 10495.760, 351.895, 52785.141 23/05/13,07:37:40,10,08,1, 11.9,1,1, 8.132, 10495.745, 351.908, 52785.184 23/05/13,07:37:40,11,08,1, 11.9,1,1, 8.132, 10495.746, 351.890, 52785.188 23/05/13,07:37:40,12,08,1, 11.9,1,1, 8.132, 10495.740, 351.906, 52785.158 23/05/13,07:37:40,13,08,1, 11.9,1,1, 8.132, 10495.752, 351.906, 52785.168 23/05/13,07:37:40,14,08,1, 11.9,1,1, 8.132, 10495.751, 351.906, 52785.194 23/05/13,07:37:40,15,08,1, 11.9,1,1, 8.132, 10495.778, 351.905, 52785.169 23/05/13,07:37:40,16,08,1, 11.9,1,1, 8.132, 10495.765, 351.925, 52785.143 23/05/13,07:37:40,17,08,1, 11.9,1,1, 8.132, 10495.778, 351.903, 52785.178 23/05/13,07:37:40,18,08,1, 11.9,1,1, 8.132, 10495.766, 351.920, 52785.211 23/05/13,07:37:40,19,08,1, 11.9,1,1, 8.132, 10495.780, 351.892, 52785.168 23/05/13,07:37:41,00,08,1, 11.8,1,1, 8.129, 10495.776, 351.892, 52785.168 23/05/13,07:37:41,01,08,1, 11.8,1,1, 8.129, 10495.765, 351.899, 52785.159 23/05/13,07:37:41,02,08,1, 11.8,1,1, 8.129, 10495.772, 351.912, 52785.184 23/05/13,07:37:41,03,08,1, 11.8,1,1, 8.129, 10495.784, 351.921, 52785.150 23/05/13,07:37:41,04,08,1, 11.8,1,1, 8.129, 10495.761, 351.898, 52785.181 23/05/13,07:37:41,05,08,1, 11.8,1,1, 8.129, 10495.769, 351.912, 52785.176 23/05/13,07:37:41,06,08,1, 11.8,1,1, 8.129, 10495.783, 351.912, 52785.165 23/05/13,07:37:41,07,08,1, 11.8,1,1, 8.129, 10495.759, 351.931, 52785.208 23/05/13,07:37:41,08,08,1, 11.8,1,1, 8.129, 10495.813, 351.937, 52785.190 23/05/13,07:37:41,09,08,1, 11.8,1,1, 8.129, 10495.801, 351.942, 52785.216 23/05/13,07:37:41,10,08,1, 11.8,1,1, 8.129, 10495.790, 351.901, 52785.200 23/05/13,07:37:41,11,08,1, 11.8,1,1, 8.129, 10495.786, 351.910, 52785.121 23/05/13,07:37:41,12,08,1, 11.8,1,1, 8.129, 10495.810, 351.930, 52785.167 23/05/13,07:37:41,13,08,1, 11.8,1,1, 8.129, 10495.789, 351.941, 52785.186 23/05/13,07:37:41,14,08,1, 11.8,1,1, 8.129, 10495.817, 351.895, 52785.146 23/05/13,07:37:41,15,08,1, 11.8,1,1, 8.129, 10495.827, 351.931, 52785.137 23/05/13,07:37:41,16,08,1, 11.8,1,1, 8.129, 10495.836, 351.898, 52785.155 23/05/13,07:37:41,17,08,1, 11.8,1,1, 8.129, 10495.806, 351.915, 52785.020 23/05/13,07:37:41,18,08,1, 11.8,1,1, 8.129, 10495.818, 351.907, 52785.157 23/05/13,07:37:41,19,08,1, 11.8,1,1, 8.129, 10495.811, 351.919, 52785.161 23/05/13,07:37:42,00,08,1, 11.9,1,1, 8.129, 10495.809, 351.919, 52785.161 23/05/13,07:37:42,01,08,1, 11.9,1,1, 8.129, 10495.860, 351.927, 52785.180 23/05/13,07:37:42,02,08,1, 11.9,1,1, 8.129, 10495.836, 351.906, 52785.185 23/05/13,07:37:42,03,08,1, 11.9,1,1, 8.129, 10495.865, 351.900, 52785.147 23/05/13,07:37:42,04,08,1, 11.9,1,1, 8.129, 10495.856, 351.901, 52785.169 23/05/13,07:37:42,05,08,1, 11.9,1,1, 8.129, 10495.844, 351.901, 52785.145 23/05/13,07:37:42,06,08,1, 11.9,1,1, 8.129, 10495.874, 351.901, 52785.115 23/05/13,07:37:42,07,08,1, 11.9,1,1, 8.129, 10495.887, 351.911, 52785.157 23/05/13,07:37:42,08,08,1, 11.9,1,1, 8.129, 10495.882, 351.905, 52785.156 23/05/13,07:37:42,09,08,1, 11.9,1,1, 8.129, 10495.874, 351.926, 52785.149 23/05/13,07:37:42,10,08,1, 11.9,1,1, 8.129, 10495.911, 351.912, 52785.145 23/05/13,07:37:42,11,08,1, 11.9,1,1, 8.129, 10495.906, 351.894, 52785.133 23/05/13,07:37:42,12,08,1, 11.9,1,1, 8.129, 10495.884, 351.904, 52785.100 23/05/13,07:37:42,13,08,1, 11.9,1,1, 8.129, 10495.895, 351.920, 52785.304 23/05/13,07:37:42,14,08,1, 11.9,1,1, 8.129, 10495.917, 351.890, 52785.167 23/05/13,07:37:42,15,08,1, 11.9,1,1, 8.129, 10495.934, 351.897, 52785.138 23/05/13,07:37:42,16,08,1, 11.9,1,1, 8.129, 10495.937, 351.906, 52785.127 23/05/13,07:37:42,17,08,1, 11.9,1,1, 8.129, 10495.945, 351.950, 52785.169 23/05/13,07:37:42,18,08,1, 11.9,1,1, 8.129, 10495.934, 351.914, 52785.158 23/05/13,07:37:42,19,08,1, 11.9,1,1, 8.129, 10495.909, 351.901, 52785.149 23/05/13,07:37:43,00,08,1, 11.9,1,1, 8.132, 10495.901, 351.901, 52785.149 23/05/13,07:37:43,01,08,1, 11.9,1,1, 8.132, 10495.959, 351.907, 52785.102 23/05/13,07:37:43,02,08,1, 11.9,1,1, 8.132, 10495.975, 351.905, 52785.114 23/05/13,07:37:43,03,08,1, 11.9,1,1, 8.132, 10495.959, 351.908, 52785.127 23/05/13,07:37:43,04,08,1, 11.9,1,1, 8.132, 10495.962, 351.893, 52785.135 23/05/13,07:37:43,05,08,1, 11.9,1,1, 8.132, 10496.003, 351.915, 52785.122 23/05/13,07:37:43,06,08,1, 11.9,1,1, 8.132, 10495.966, 351.883, 52785.144 23/05/13,07:37:43,07,08,1, 11.9,1,1, 8.132, 10495.982, 351.879, 52785.135 23/05/13,07:37:43,08,08,1, 11.9,1,1, 8.132, 10495.992, 351.890, 52785.130 23/05/13,07:37:43,09,08,1, 11.9,1,1, 8.132, 10496.020, 351.898, 52785.145 23/05/13,07:37:43,10,08,1, 11.9,1,1, 8.132, 10496.002, 351.889, 52785.135 23/05/13,07:37:43,11,08,1, 11.9,1,1, 8.132, 10496.016, 351.874, 52785.112 23/05/13,07:37:43,12,08,1, 11.9,1,1, 8.132, 10496.003, 351.894, 52785.089 23/05/13,07:37:43,13,08,1, 11.9,1,1, 8.132, 10496.016, 351.877, 52785.111 23/05/13,07:37:43,14,08,1, 11.9,1,1, 8.132, 10496.039, 351.882, 52785.119 23/05/13,07:37:43,15,08,1, 11.9,1,1, 8.132, 10496.043, 351.867, 52785.056 23/05/13,07:37:43,16,08,1, 11.9,1,1, 8.132, 10496.037, 351.861, 52785.089 23/05/13,07:37:43,17,08,1, 11.9,1,1, 8.132, 10496.064, 351.863, 52785.114 23/05/13,07:37:43,18,08,1, 11.9,1,1, 8.132, 10496.051, 351.877, 52785.108 23/05/13,07:37:43,19,08,1, 11.9,1,1, 8.132, 10496.068, 351.858, 52785.077 23/05/13,07:37:44,00,08,1, 11.9,1,1, 8.129, 10496.060, 351.858, 52785.077 23/05/13,07:37:44,01,08,1, 11.9,1,1, 8.129, 10496.065, 351.860, 52785.075 23/05/13,07:37:44,02,08,1, 11.9,1,1, 8.129, 10496.083, 351.857, 52785.056 23/05/13,07:37:44,03,08,1, 11.9,1,1, 8.129, 10496.098, 351.892, 52785.084 23/05/13,07:37:44,04,08,1, 11.9,1,1, 8.129, 10496.108, 351.864, 52785.128 23/05/13,07:37:44,05,08,1, 11.9,1,1, 8.129, 10496.078, 351.850, 52785.130 23/05/13,07:37:44,06,08,1, 11.9,1,1, 8.129, 10496.108, 351.845, 52785.097 23/05/13,07:37:44,07,08,1, 11.9,1,1, 8.129, 10496.128, 351.837, 52785.079 23/05/13,07:37:44,08,08,1, 11.9,1,1, 8.129, 10496.111, 351.861, 52785.115 23/05/13,07:37:44,09,08,1, 11.9,1,1, 8.129, 10496.136, 351.816, 52785.109 23/05/13,07:37:44,10,08,1, 11.9,1,1, 8.129, 10496.135, 351.818, 52785.054 23/05/13,07:37:44,11,08,1, 11.9,1,1, 8.129, 10496.158, 351.861, 52785.111 23/05/13,07:37:44,12,08,1, 11.9,1,1, 8.129, 10496.182, 351.825, 52785.080 23/05/13,07:37:44,13,08,1, 11.9,1,1, 8.129, 10496.163, 351.839, 52785.046 23/05/13,07:37:44,14,08,1, 11.9,1,1, 8.129, 10496.175, 351.807, 52785.072 23/05/13,07:37:44,15,08,1, 11.9,1,1, 8.129, 10496.170, 351.828, 52785.098 23/05/13,07:37:44,16,08,1, 11.9,1,1, 8.129, 10496.196, 351.819, 52785.061 23/05/13,07:37:44,17,08,1, 11.9,1,1, 8.129, 10496.190, 351.804, 52785.084 23/05/13,07:37:44,18,08,1, 11.9,1,1, 8.129, 10496.188, 351.783, 52785.081 23/05/13,07:37:44,19,08,1, 11.9,1,1, 8.129, 10496.214, 351.804, 52785.082 23/05/13,07:37:45,00,08,1, 11.9,1,1, 8.132, 10496.210, 351.804, 52785.082 23/05/13,07:37:45,01,08,1, 11.9,1,1, 8.132, 10496.238, 351.828, 52785.088 23/05/13,07:37:45,02,08,1, 11.9,1,1, 8.132, 10496.260, 351.826, 52785.128 23/05/13,07:37:45,03,08,1, 11.9,1,1, 8.132, 10496.242, 351.796, 52785.076 23/05/13,07:37:45,04,08,1, 11.9,1,1, 8.132, 10496.250, 351.789, 52785.091 23/05/13,07:37:45,05,08,1, 11.9,1,1, 8.132, 10496.283, 351.800, 52785.091 23/05/13,07:37:45,06,08,1, 11.9,1,1, 8.132, 10496.251, 351.801, 52785.061 23/05/13,07:37:45,07,08,1, 11.9,1,1, 8.132, 10496.288, 351.781, 52785.034 23/05/13,07:37:45,08,08,1, 11.9,1,1, 8.132, 10496.274, 351.800, 52785.059 23/05/13,07:37:45,09,08,1, 11.9,1,1, 8.132, 10496.290, 351.781, 52785.078 23/05/13,07:37:45,10,08,1, 11.9,1,1, 8.132, 10496.298, 351.772, 52785.067 23/05/13,07:37:45,11,08,1, 11.9,1,1, 8.132, 10496.300, 351.777, 52785.097 23/05/13,07:37:45,12,08,1, 11.9,1,1, 8.132, 10496.317, 351.797, 52785.030 23/05/13,07:37:45,13,08,1, 11.9,1,1, 8.132, 10496.323, 351.787, 52785.006 23/05/13,07:37:45,14,08,1, 11.9,1,1, 8.132, 10496.350, 351.771, 52785.048 23/05/13,07:37:45,15,08,1, 11.9,1,1, 8.132, 10496.335, 351.772, 52785.030 23/05/13,07:37:45,16,08,1, 11.9,1,1, 8.132, 10496.372, 351.757, 52785.027 23/05/13,07:37:45,17,08,1, 11.9,1,1, 8.132, 10496.357, 351.778, 52785.002 23/05/13,07:37:45,18,08,1, 11.9,1,1, 8.132, 10496.369, 351.770, 52785.025 23/05/13,07:37:45,19,08,1, 11.9,1,1, 8.132, 10496.370, 351.783, 52785.111 23/05/13,07:37:46,00,07,1, 11.9,1,1, 8.132, 10496.368, 351.783, 52785.111 23/05/13,07:37:46,01,07,1, 11.9,1,1, 8.132, 10496.385, 351.744, 52785.033 23/05/13,07:37:46,02,07,1, 11.9,1,1, 8.132, 10496.392, 351.766, 52785.058 23/05/13,07:37:46,03,07,1, 11.9,1,1, 8.132, 10496.393, 351.751, 52785.059 23/05/13,07:37:46,04,07,1, 11.9,1,1, 8.132, 10496.420, 351.714, 52785.086 23/05/13,07:37:46,05,07,1, 11.9,1,1, 8.132, 10496.392, 351.730, 52785.083 23/05/13,07:37:46,06,07,1, 11.9,1,1, 8.132, 10496.356, 351.730, 52785.101 23/05/13,07:37:46,07,07,1, 11.9,1,1, 8.132, 10496.406, 351.753, 52785.207 23/05/13,07:37:46,08,07,1, 11.9,1,1, 8.132, 10496.413, 351.728, 52785.090 23/05/13,07:37:46,09,07,1, 11.9,1,1, 8.132, 10496.450, 351.743, 52785.084 23/05/13,07:37:46,10,07,1, 11.9,1,1, 8.132, 10496.440, 351.743, 52785.040 23/05/13,07:37:46,11,07,1, 11.9,1,1, 8.132, 10496.459, 351.719, 52785.035 23/05/13,07:37:46,12,07,1, 11.9,1,1, 8.132, 10496.465, 351.727, 52785.022 23/05/13,07:37:46,13,07,1, 11.9,1,1, 8.132, 10496.477, 351.697, 52785.002 23/05/13,07:37:46,14,07,1, 11.9,1,1, 8.132, 10496.482, 351.715, 52785.028 23/05/13,07:37:46,15,07,1, 11.9,1,1, 8.132, 10496.498, 351.722, 52785.062 23/05/13,07:37:46,16,07,1, 11.9,1,1, 8.132, 10496.518, 351.712, 52785.047 23/05/13,07:37:46,17,07,1, 11.9,1,1, 8.132, 10496.470, 351.696, 52785.005 23/05/13,07:37:46,18,07,1, 11.9,1,1, 8.132, 10496.514, 351.707, 52785.015 23/05/13,07:37:46,19,07,1, 11.9,1,1, 8.132, 10496.494, 351.704, 52784.997 23/05/13,07:37:47,00,09,1, 11.9,1,1, 8.129, 10496.494, 351.704, 52784.997 23/05/13,07:37:47,01,09,1, 11.9,1,1, 8.129, 10496.530, 351.685, 52785.007 23/05/13,07:37:47,02,09,1, 11.9,1,1, 8.129, 10496.536, 351.678, 52785.016 23/05/13,07:37:47,03,09,1, 11.9,1,1, 8.129, 10496.542, 351.686, 52785.014 23/05/13,07:37:47,04,09,1, 11.9,1,1, 8.129, 10496.551, 351.689, 52785.029 23/05/13,07:37:47,05,09,1, 11.9,1,1, 8.129, 10496.578, 351.674, 52784.993 23/05/13,07:37:47,06,09,1, 11.9,1,1, 8.129, 10496.557, 351.651, 52784.976 23/05/13,07:37:47,07,09,1, 11.9,1,1, 8.129, 10496.576, 351.674, 52784.970 23/05/13,07:37:47,08,09,1, 11.9,1,1, 8.129, 10496.589, 351.683, 52785.031 23/05/13,07:37:47,09,09,1, 11.9,1,1, 8.129, 10496.567, 351.667, 52784.958 23/05/13,07:37:47,10,09,1, 11.9,1,1, 8.129, 10496.583, 351.659, 52784.991 23/05/13,07:37:47,11,09,1, 11.9,1,1, 8.129, 10496.589, 351.640, 52784.986 23/05/13,07:37:47,12,09,1, 11.9,1,1, 8.129, 10496.594, 351.638, 52784.979 23/05/13,07:37:47,13,09,1, 11.9,1,1, 8.129, 10496.619, 351.633, 52784.988 23/05/13,07:37:47,14,09,1, 11.9,1,1, 8.129, 10496.646, 351.658, 52785.010 23/05/13,07:37:47,15,09,1, 11.9,1,1, 8.129, 10496.646, 351.632, 52785.006 23/05/13,07:37:47,16,09,1, 11.9,1,1, 8.129, 10496.634, 351.633, 52785.047 23/05/13,07:37:47,17,09,1, 11.9,1,1, 8.129, 10496.663, 351.652, 52785.023 23/05/13,07:37:47,18,09,1, 11.9,1,1, 8.129, 10496.684, 351.646, 52785.012 23/05/13,07:37:47,19,09,1, 11.9,1,1, 8.129, 10496.684, 351.640, 52785.006 23/05/13,07:37:48,00,09,1, 11.8,1,1, 8.130, 10496.677, 351.640, 52785.006 23/05/13,07:37:48,01,09,1, 11.8,1,1, 8.130, 10496.686, 351.648, 52784.952 23/05/13,07:37:48,02,09,1, 11.8,1,1, 8.130, 10496.676, 351.629, 52784.992 23/05/13,07:37:48,03,09,1, 11.8,1,1, 8.130, 10496.687, 351.622, 52785.022 23/05/13,07:37:48,04,09,1, 11.8,1,1, 8.130, 10496.688, 351.629, 52784.947 23/05/13,07:37:48,05,09,1, 11.8,1,1, 8.130, 10496.694, 351.615, 52784.950 23/05/13,07:37:48,06,09,1, 11.8,1,1, 8.130, 10496.705, 351.653, 52784.987 23/05/13,07:37:48,07,09,1, 11.8,1,1, 8.130, 10496.706, 351.608, 52784.975 23/05/13,07:37:48,08,09,1, 11.8,1,1, 8.130, 10496.724, 351.603, 52785.007 23/05/13,07:37:48,09,09,1, 11.8,1,1, 8.130, 10496.731, 351.624, 52784.972 23/05/13,07:37:48,10,09,1, 11.8,1,1, 8.130, 10496.750, 351.597, 52784.966 23/05/13,07:37:48,11,09,1, 11.8,1,1, 8.130, 10496.733, 351.600, 52784.953 23/05/13,07:37:48,12,09,1, 11.8,1,1, 8.130, 10496.777, 351.613, 52784.996 23/05/13,07:37:48,13,09,1, 11.8,1,1, 8.130, 10496.761, 351.611, 52784.969 23/05/13,07:37:48,14,09,1, 11.8,1,1, 8.130, 10496.764, 351.585, 52784.970 23/05/13,07:37:48,15,09,1, 11.8,1,1, 8.130, 10496.761, 351.592, 52785.011 23/05/13,07:37:48,16,09,1, 11.8,1,1, 8.130, 10496.774, 351.552, 52784.964 23/05/13,07:37:48,17,09,1, 11.8,1,1, 8.130, 10496.777, 351.585, 52784.993 23/05/13,07:37:48,18,09,1, 11.8,1,1, 8.130, 10496.800, 351.573, 52784.943 23/05/13,07:37:48,19,09,1, 11.8,1,1, 8.130, 10496.799, 351.572, 52784.989 23/05/13,07:37:49,00,08,1, 11.9,1,1, 8.134, 10496.794, 351.572, 52784.989 23/05/13,07:37:49,01,08,1, 11.9,1,1, 8.134, 10496.821, 351.556, 52784.962 23/05/13,07:37:49,02,08,1, 11.9,1,1, 8.134, 10496.811, 351.535, 52784.949 23/05/13,07:37:49,03,08,1, 11.9,1,1, 8.134, 10496.801, 351.540, 52784.965 23/05/13,07:37:49,04,08,1, 11.9,1,1, 8.134, 10496.811, 351.566, 52784.941 23/05/13,07:37:49,05,08,1, 11.9,1,1, 8.134, 10496.824, 351.557, 52784.913 23/05/13,07:37:49,06,08,1, 11.9,1,1, 8.134, 10496.850, 351.558, 52784.926 23/05/13,07:37:49,07,08,1, 11.9,1,1, 8.134, 10496.807, 351.548, 52784.944 23/05/13,07:37:49,08,08,1, 11.9,1,1, 8.134, 10496.843, 351.536, 52784.931 23/05/13,07:37:49,09,08,1, 11.9,1,1, 8.134, 10496.837, 351.521, 52784.927 23/05/13,07:37:49,10,08,1, 11.9,1,1, 8.134, 10496.864, 351.528, 52784.930 23/05/13,07:37:49,11,08,1, 11.9,1,1, 8.134, 10496.863, 351.550, 52784.913 23/05/13,07:37:49,12,08,1, 11.9,1,1, 8.134, 10496.862, 351.517, 52784.897 23/05/13,07:37:49,13,08,1, 11.9,1,1, 8.134, 10496.857, 351.534, 52784.909 23/05/13,07:37:49,14,08,1, 11.9,1,1, 8.134, 10496.880, 351.556, 52784.963 23/05/13,07:37:49,15,08,1, 11.9,1,1, 8.134, 10496.891, 351.522, 52784.913 23/05/13,07:37:49,16,08,1, 11.9,1,1, 8.134, 10496.893, 351.528, 52784.943 23/05/13,07:37:49,17,08,1, 11.9,1,1, 8.134, 10496.901, 351.511, 52784.869 23/05/13,07:37:49,18,08,1, 11.9,1,1, 8.134, 10496.903, 351.537, 52784.931 23/05/13,07:37:49,19,08,1, 11.9,1,1, 8.134, 10496.888, 351.509, 52784.894 23/05/13,07:37:50,00,07,1, 11.9,1,1, 8.132, 10496.886, 351.509, 52784.894 23/05/13,07:37:50,01,07,1, 11.9,1,1, 8.132, 10496.902, 351.507, 52784.892 23/05/13,07:37:50,02,07,1, 11.9,1,1, 8.132, 10496.892, 351.480, 52784.849 23/05/13,07:37:50,03,07,1, 11.9,1,1, 8.132, 10496.896, 351.496, 52784.882 23/05/13,07:37:50,04,07,1, 11.9,1,1, 8.132, 10496.935, 351.469, 52784.830 23/05/13,07:37:50,05,07,1, 11.9,1,1, 8.132, 10496.942, 351.497, 52784.841 23/05/13,07:37:50,06,07,1, 11.9,1,1, 8.132, 10496.954, 351.483, 52784.871 23/05/13,07:37:50,07,07,1, 11.9,1,1, 8.132, 10496.948, 351.476, 52784.842 23/05/13,07:37:50,08,07,1, 11.9,1,1, 8.132, 10496.930, 351.483, 52784.879 23/05/13,07:37:50,09,07,1, 11.9,1,1, 8.132, 10496.956, 351.463, 52784.884 23/05/13,07:37:50,10,07,1, 11.9,1,1, 8.132, 10496.955, 351.440, 52784.885 23/05/13,07:37:50,11,07,1, 11.9,1,1, 8.132, 10496.945, 351.468, 52784.885 23/05/13,07:37:50,12,07,1, 11.9,1,1, 8.132, 10496.942, 351.466, 52784.861 23/05/13,07:37:50,13,07,1, 11.9,1,1, 8.132, 10496.965, 351.464, 52784.845 23/05/13,07:37:50,14,07,1, 11.9,1,1, 8.132, 10496.959, 351.460, 52784.879 23/05/13,07:37:50,15,07,1, 11.9,1,1, 8.132, 10496.961, 351.455, 52784.915 23/05/13,07:37:50,16,07,1, 11.9,1,1, 8.132, 10496.982, 351.464, 52784.868 23/05/13,07:37:50,17,07,1, 11.9,1,1, 8.132, 10496.980, 351.494, 52784.802 23/05/13,07:37:50,18,07,1, 11.9,1,1, 8.132, 10496.973, 351.437, 52784.855 23/05/13,07:37:50,19,07,1, 11.9,1,1, 8.132, 10497.004, 351.446, 52784.887 23/05/13,07:37:51,00,07,1, 11.9,1,1, 8.132, 10497.003, 351.446, 52784.887 23/05/13,07:37:51,01,07,1, 11.9,1,1, 8.132, 10497.003, 351.437, 52784.869 23/05/13,07:37:51,02,07,1, 11.9,1,1, 8.132, 10497.011, 351.438, 52784.842 23/05/13,07:37:51,03,07,1, 11.9,1,1, 8.132, 10496.993, 351.453, 52784.861 23/05/13,07:37:51,04,07,1, 11.9,1,1, 8.132, 10497.006, 351.415, 52784.805 23/05/13,07:37:51,05,07,1, 11.9,1,1, 8.132, 10497.031, 351.413, 52784.831 23/05/13,07:37:51,06,07,1, 11.9,1,1, 8.132, 10497.028, 351.399, 52784.862 23/05/13,07:37:51,07,07,1, 11.9,1,1, 8.132, 10497.014, 351.386, 52784.852 23/05/13,07:37:51,08,07,1, 11.9,1,1, 8.132, 10497.061, 351.420, 52784.867 23/05/13,07:37:51,09,07,1, 11.9,1,1, 8.132, 10497.060, 351.415, 52784.872 23/05/13,07:37:51,10,07,1, 11.9,1,1, 8.132, 10497.051, 351.407, 52784.836 23/05/13,07:37:51,11,07,1, 11.9,1,1, 8.132, 10497.047, 351.396, 52784.850 23/05/13,07:37:51,12,07,1, 11.9,1,1, 8.132, 10497.051, 351.376, 52784.828 23/05/13,07:37:51,13,07,1, 11.9,1,1, 8.132, 10497.075, 351.374, 52784.831 23/05/13,07:37:51,14,07,1, 11.9,1,1, 8.132, 10497.057, 351.399, 52784.843 23/05/13,07:37:51,15,07,1, 11.9,1,1, 8.132, 10497.033, 351.387, 52785.020 23/05/13,07:37:51,16,07,1, 11.9,1,1, 8.132, 10497.043, 351.386, 52784.842 23/05/13,07:37:51,17,07,1, 11.9,1,1, 8.132, 10497.047, 351.376, 52784.817 23/05/13,07:37:51,18,07,1, 11.9,1,1, 8.132, 10497.064, 351.390, 52784.833 23/05/13,07:37:51,19,07,1, 11.9,1,1, 8.132, 10497.060, 351.385, 52784.800 23/05/13,07:37:52,00,07,1, 11.9,1,1, 8.130, 10497.053, 351.385, 52784.800 23/05/13,07:37:52,01,07,1, 11.9,1,1, 8.130, 10497.089, 351.354, 52784.859 23/05/13,07:37:52,02,07,1, 11.9,1,1, 8.130, 10497.085, 351.355, 52784.809 23/05/13,07:37:52,03,07,1, 11.9,1,1, 8.130, 10497.093, 351.336, 52784.792 23/05/13,07:37:52,04,07,1, 11.9,1,1, 8.130, 10497.087, 351.344, 52784.815 23/05/13,07:37:52,05,07,1, 11.9,1,1, 8.130, 10497.102, 351.337, 52784.835 23/05/13,07:37:52,06,07,1, 11.9,1,1, 8.130, 10497.095, 351.320, 52784.823 23/05/13,07:37:52,07,07,1, 11.9,1,1, 8.130, 10497.126, 351.330, 52784.804 23/05/13,07:37:52,08,07,1, 11.9,1,1, 8.130, 10497.103, 351.360, 52784.809 23/05/13,07:37:52,09,07,1, 11.9,1,1, 8.130, 10497.127, 351.330, 52784.841 23/05/13,07:37:52,10,07,1, 11.9,1,1, 8.130, 10497.119, 351.335, 52784.856 23/05/13,07:37:52,11,07,1, 11.9,1,1, 8.130, 10497.118, 351.332, 52784.823 23/05/13,07:37:52,12,07,1, 11.9,1,1, 8.130, 10497.144, 351.324, 52784.851 23/05/13,07:37:52,13,07,1, 11.9,1,1, 8.130, 10497.154, 351.341, 52784.826 23/05/13,07:37:52,14,07,1, 11.9,1,1, 8.130, 10497.151, 351.371, 52784.813 23/05/13,07:37:52,15,07,1, 11.9,1,1, 8.130, 10497.140, 351.319, 52784.870 23/05/13,07:37:52,16,07,1, 11.9,1,1, 8.130, 10497.148, 351.313, 52784.770 23/05/13,07:37:52,17,07,1, 11.9,1,1, 8.130, 10497.135, 351.319, 52784.831 23/05/13,07:37:52,18,07,1, 11.9,1,1, 8.130, 10497.143, 351.313, 52784.789 23/05/13,07:37:52,19,07,1, 11.9,1,1, 8.130, 10497.159, 351.315, 52784.836 23/05/13,07:37:53,00,08,1, 11.8,1,1, 8.132, 10497.153, 351.315, 52784.836 23/05/13,07:37:53,01,08,1, 11.8,1,1, 8.132, 10497.159, 351.303, 52784.772 23/05/13,07:37:53,02,08,1, 11.8,1,1, 8.132, 10497.173, 351.282, 52784.843 23/05/13,07:37:53,03,08,1, 11.8,1,1, 8.132, 10497.177, 351.274, 52784.807 23/05/13,07:37:53,04,08,1, 11.8,1,1, 8.132, 10497.170, 351.271, 52784.787 23/05/13,07:37:53,05,08,1, 11.8,1,1, 8.132, 10497.150, 351.268, 52784.804 23/05/13,07:37:53,06,08,1, 11.8,1,1, 8.132, 10497.176, 351.293, 52784.761 23/05/13,07:37:53,07,08,1, 11.8,1,1, 8.132, 10497.196, 351.262, 52784.812 23/05/13,07:37:53,08,08,1, 11.8,1,1, 8.132, 10497.180, 351.281, 52784.812 23/05/13,07:37:53,09,08,1, 11.8,1,1, 8.132, 10497.168, 351.256, 52784.816 23/05/13,07:37:53,10,08,1, 11.8,1,1, 8.132, 10497.227, 351.272, 52784.790 23/05/13,07:37:53,11,08,1, 11.8,1,1, 8.132, 10497.214, 351.250, 52784.803 23/05/13,07:37:53,12,08,1, 11.8,1,1, 8.132, 10497.201, 351.259, 52784.786 23/05/13,07:37:53,13,08,1, 11.8,1,1, 8.132, 10497.198, 351.282, 52784.771 23/05/13,07:37:53,14,08,1, 11.8,1,1, 8.132, 10497.224, 351.269, 52784.798 23/05/13,07:37:53,15,08,1, 11.8,1,1, 8.132, 10497.183, 351.247, 52784.820 23/05/13,07:37:53,16,08,1, 11.8,1,1, 8.132, 10497.240, 351.248, 52784.818 23/05/13,07:37:53,17,08,1, 11.8,1,1, 8.132, 10497.216, 351.235, 52784.759 23/05/13,07:37:53,18,08,1, 11.8,1,1, 8.132, 10497.222, 351.262, 52784.770 23/05/13,07:37:53,19,08,1, 11.8,1,1, 8.132, 10497.211, 351.236, 52784.743 23/05/13,07:37:54,00,07,1, 11.9,1,1, 8.135, 10497.211, 351.236, 52784.743 23/05/13,07:37:54,01,07,1, 11.9,1,1, 8.135, 10497.220, 351.243, 52784.790 23/05/13,07:37:54,02,07,1, 11.9,1,1, 8.135, 10497.235, 351.235, 52784.785 23/05/13,07:37:54,03,07,1, 11.9,1,1, 8.135, 10497.248, 351.236, 52784.792 23/05/13,07:37:54,04,07,1, 11.9,1,1, 8.135, 10497.263, 351.217, 52784.778 23/05/13,07:37:54,05,07,1, 11.9,1,1, 8.135, 10497.246, 351.213, 52784.766 23/05/13,07:37:54,06,07,1, 11.9,1,1, 8.135, 10497.274, 351.249, 52784.762 23/05/13,07:37:54,07,07,1, 11.9,1,1, 8.135, 10497.258, 351.227, 52784.760 23/05/13,07:37:54,08,07,1, 11.9,1,1, 8.135, 10497.276, 351.233, 52784.781 23/05/13,07:37:54,09,07,1, 11.9,1,1, 8.135, 10497.277, 351.231, 52784.766 23/05/13,07:37:54,10,07,1, 11.9,1,1, 8.135, 10497.293, 351.211, 52784.737 23/05/13,07:37:54,11,07,1, 11.9,1,1, 8.135, 10497.266, 351.227, 52784.754 23/05/13,07:37:54,12,07,1, 11.9,1,1, 8.135, 10497.284, 351.216, 52784.783 23/05/13,07:37:54,13,07,1, 11.9,1,1, 8.135, 10497.268, 351.216, 52784.758 23/05/13,07:37:54,14,07,1, 11.9,1,1, 8.135, 10497.282, 351.199, 52784.728 23/05/13,07:37:54,15,07,1, 11.9,1,1, 8.135, 10497.294, 351.205, 52784.739 23/05/13,07:37:54,16,07,1, 11.9,1,1, 8.135, 10497.322, 351.207, 52784.722 23/05/13,07:37:54,17,07,1, 11.9,1,1, 8.135, 10497.299, 351.202, 52784.741 23/05/13,07:37:54,18,07,1, 11.9,1,1, 8.135, 10497.319, 351.173, 52784.751 23/05/13,07:37:54,19,07,1, 11.9,1,1, 8.135, 10497.316, 351.182, 52784.724 23/05/13,07:37:55,00,08,1, 11.9,1,1, 8.134, 10497.311, 351.182, 52784.724 23/05/13,07:37:55,01,08,1, 11.9,1,1, 8.134, 10497.318, 351.168, 52784.694 23/05/13,07:37:55,02,08,1, 11.9,1,1, 8.134, 10497.327, 351.180, 52784.696 23/05/13,07:37:55,03,08,1, 11.9,1,1, 8.134, 10497.309, 351.151, 52784.716 23/05/13,07:37:55,04,08,1, 11.9,1,1, 8.134, 10497.343, 351.141, 52784.743 23/05/13,07:37:55,05,08,1, 11.9,1,1, 8.134, 10497.307, 351.147, 52784.786 23/05/13,07:37:55,06,08,1, 11.9,1,1, 8.134, 10497.315, 351.159, 52784.772 23/05/13,07:37:55,07,08,1, 11.9,1,1, 8.134, 10497.313, 351.133, 52784.714 23/05/13,07:37:55,08,08,1, 11.9,1,1, 8.134, 10497.321, 351.115, 52784.727 23/05/13,07:37:55,09,08,1, 11.9,1,1, 8.134, 10497.325, 351.127, 52784.711 23/05/13,07:37:55,10,08,1, 11.9,1,1, 8.134, 10497.339, 351.131, 52784.729 23/05/13,07:37:55,11,08,1, 11.9,1,1, 8.134, 10497.335, 351.112, 52784.719 23/05/13,07:37:55,12,08,1, 11.9,1,1, 8.134, 10497.341, 351.110, 52784.722 23/05/13,07:37:55,13,08,1, 11.9,1,1, 8.134, 10497.336, 351.108, 52784.708 23/05/13,07:37:55,14,08,1, 11.9,1,1, 8.134, 10497.358, 351.113, 52784.716 23/05/13,07:37:55,15,08,1, 11.9,1,1, 8.134, 10497.345, 351.100, 52784.694 23/05/13,07:37:55,16,08,1, 11.9,1,1, 8.134, 10497.361, 351.091, 52784.700 23/05/13,07:37:55,17,08,1, 11.9,1,1, 8.134, 10497.387, 351.089, 52784.741 23/05/13,07:37:55,18,08,1, 11.9,1,1, 8.134, 10497.360, 351.101, 52784.689 23/05/13,07:37:55,19,08,1, 11.9,1,1, 8.134, 10497.357, 351.101, 52784.703 23/05/13,07:37:56,00,07,1, 11.9,1,1, 8.132, 10497.353, 351.101, 52784.703 23/05/13,07:37:56,01,07,1, 11.9,1,1, 8.132, 10497.356, 351.070, 52784.714 23/05/13,07:37:56,02,07,1, 11.9,1,1, 8.132, 10497.386, 351.084, 52784.713 23/05/13,07:37:56,03,07,1, 11.9,1,1, 8.132, 10497.373, 351.095, 52784.748 23/05/13,07:37:56,04,07,1, 11.9,1,1, 8.132, 10497.393, 351.102, 52784.771 23/05/13,07:37:56,05,07,1, 11.9,1,1, 8.132, 10497.402, 351.073, 52784.715 23/05/13,07:37:56,06,07,1, 11.9,1,1, 8.132, 10497.406, 351.055, 52784.729 23/05/13,07:37:56,07,07,1, 11.9,1,1, 8.132, 10497.394, 351.076, 52784.726 23/05/13,07:37:56,08,07,1, 11.9,1,1, 8.132, 10497.393, 351.089, 52784.702 23/05/13,07:37:56,09,07,1, 11.9,1,1, 8.132, 10497.389, 351.059, 52784.713 23/05/13,07:37:56,10,07,1, 11.9,1,1, 8.132, 10497.411, 351.079, 52784.710 23/05/13,07:37:56,11,07,1, 11.9,1,1, 8.132, 10497.425, 351.064, 52784.684 23/05/13,07:37:56,12,07,1, 11.9,1,1, 8.132, 10497.433, 351.044, 52784.695 23/05/13,07:37:56,13,07,1, 11.9,1,1, 8.132, 10497.424, 351.059, 52784.657 23/05/13,07:37:56,14,07,1, 11.9,1,1, 8.132, 10497.414, 351.034, 52784.680 23/05/13,07:37:56,15,07,1, 11.9,1,1, 8.132, 10497.442, 351.020, 52784.645 23/05/13,07:37:56,16,07,1, 11.9,1,1, 8.132, 10497.443, 351.028, 52784.679 23/05/13,07:37:56,17,07,1, 11.9,1,1, 8.132, 10497.449, 351.023, 52784.679 23/05/13,07:37:56,18,07,1, 11.9,1,1, 8.132, 10497.441, 351.040, 52784.649 23/05/13,07:37:56,19,07,1, 11.9,1,1, 8.132, 10497.443, 351.011, 52784.698 23/05/13,07:37:57,00,08,1, 11.9,1,1, 8.132, 10497.437, 351.011, 52784.698 23/05/13,07:37:57,01,08,1, 11.9,1,1, 8.132, 10497.451, 351.032, 52784.684 23/05/13,07:37:57,02,08,1, 11.9,1,1, 8.132, 10497.446, 351.020, 52784.811 23/05/13,07:37:57,03,08,1, 11.9,1,1, 8.132, 10497.454, 351.024, 52784.805 23/05/13,07:37:57,04,08,1, 11.9,1,1, 8.132, 10497.455, 351.022, 52784.817 23/05/13,07:37:57,05,08,1, 11.9,1,1, 8.132, 10497.456, 351.036, 52784.828 23/05/13,07:37:57,06,08,1, 11.9,1,1, 8.132, 10497.458, 351.016, 52784.785 23/05/13,07:37:57,07,08,1, 11.9,1,1, 8.132, 10497.457, 351.040, 52784.794 23/05/13,07:37:57,08,08,1, 11.9,1,1, 8.132, 10497.467, 351.016, 52784.796 23/05/13,07:37:57,09,08,1, 11.9,1,1, 8.132, 10497.461, 351.024, 52784.806 23/05/13,07:37:57,10,08,1, 11.9,1,1, 8.132, 10497.478, 351.001, 52784.799 23/05/13,07:37:57,11,08,1, 11.9,1,1, 8.132, 10497.503, 351.006, 52784.719 23/05/13,07:37:57,12,08,1, 11.9,1,1, 8.132, 10497.499, 350.987, 52784.740 23/05/13,07:37:57,13,08,1, 11.9,1,1, 8.132, 10497.524, 350.955, 52784.549 23/05/13,07:37:57,14,08,1, 11.9,1,1, 8.132, 10497.531, 351.004, 52784.726 23/05/13,07:37:57,15,08,1, 11.9,1,1, 8.132, 10497.500, 350.977, 52784.685 23/05/13,07:37:57,16,08,1, 11.9,1,1, 8.132, 10497.530, 350.994, 52784.794 23/05/13,07:37:57,17,08,1, 11.9,1,1, 8.132, 10497.515, 350.976, 52784.758 23/05/13,07:37:57,18,08,1, 11.9,1,1, 8.132, 10497.529, 350.960, 52784.753 23/05/13,07:37:57,19,08,1, 11.9,1,1, 8.132, 10497.509, 350.953, 52784.752 23/05/13,07:37:58,00,08,1, 11.9,1,1, 8.132, 10497.503, 350.953, 52784.752 23/05/13,07:37:58,01,08,1, 11.9,1,1, 8.132, 10497.496, 350.979, 52784.945 23/05/13,07:37:58,02,08,1, 11.9,1,1, 8.132, 10497.508, 350.937, 52784.765 23/05/13,07:37:58,03,08,1, 11.9,1,1, 8.132, 10497.511, 350.946, 52784.758 23/05/13,07:37:58,04,08,1, 11.9,1,1, 8.132, 10497.530, 350.930, 52784.781 23/05/13,07:37:58,05,08,1, 11.9,1,1, 8.132, 10497.528, 350.915, 52784.732 23/05/13,07:37:58,06,08,1, 11.9,1,1, 8.132, 10497.514, 350.922, 52784.759 23/05/13,07:37:58,07,08,1, 11.9,1,1, 8.132, 10497.531, 350.929, 52784.745 23/05/13,07:37:58,08,08,1, 11.9,1,1, 8.132, 10497.522, 350.919, 52784.750 23/05/13,07:37:58,09,08,1, 11.9,1,1, 8.132, 10497.503, 350.900, 52784.725 23/05/13,07:37:58,10,08,1, 11.9,1,1, 8.132, 10497.521, 350.913, 52784.699 23/05/13,07:37:58,11,08,1, 11.9,1,1, 8.132, 10497.514, 350.905, 52784.729 23/05/13,07:37:58,12,08,1, 11.9,1,1, 8.132, 10497.531, 350.909, 52784.738 23/05/13,07:37:58,13,08,1, 11.9,1,1, 8.132, 10497.548, 350.901, 52784.725 23/05/13,07:37:58,14,08,1, 11.9,1,1, 8.132, 10497.537, 350.876, 52784.701 23/05/13,07:37:58,15,08,1, 11.9,1,1, 8.132, 10497.525, 350.894, 52784.730 23/05/13,07:37:58,16,08,1, 11.9,1,1, 8.132, 10497.530, 350.893, 52784.739 23/05/13,07:37:58,17,08,1, 11.9,1,1, 8.132, 10497.511, 350.887, 52784.720 23/05/13,07:37:58,18,08,1, 11.9,1,1, 8.132, 10497.537, 350.894, 52784.701 23/05/13,07:37:58,19,08,1, 11.9,1,1, 8.132, 10497.530, 350.873, 52784.706 23/05/13,07:37:59,00,09,1, 11.9,1,1, 8.135, 10497.528, 350.873, 52784.706 23/05/13,07:37:59,01,09,1, 11.9,1,1, 8.135, 10497.536, 350.851, 52784.720 23/05/13,07:37:59,02,09,1, 11.9,1,1, 8.135, 10497.538, 350.868, 52784.713 23/05/13,07:37:59,03,09,1, 11.9,1,1, 8.135, 10497.544, 350.851, 52784.717 23/05/13,07:37:59,04,09,1, 11.9,1,1, 8.135, 10497.550, 350.850, 52784.730 23/05/13,07:37:59,05,09,1, 11.9,1,1, 8.135, 10497.553, 350.837, 52784.715 23/05/13,07:37:59,06,09,1, 11.9,1,1, 8.135, 10497.536, 350.856, 52784.719 23/05/13,07:37:59,07,09,1, 11.9,1,1, 8.135, 10497.565, 350.859, 52784.731 23/05/13,07:37:59,08,09,1, 11.9,1,1, 8.135, 10497.570, 350.844, 52784.773 23/05/13,07:37:59,09,09,1, 11.9,1,1, 8.135, 10497.557, 350.846, 52784.718 23/05/13,07:37:59,10,09,1, 11.9,1,1, 8.135, 10497.567, 350.836, 52784.712 23/05/13,07:37:59,11,09,1, 11.9,1,1, 8.135, 10497.572, 350.827, 52784.718 23/05/13,07:37:59,12,09,1, 11.9,1,1, 8.135, 10497.571, 350.828, 52784.702 23/05/13,07:37:59,13,09,1, 11.9,1,1, 8.135, 10497.549, 350.832, 52784.689 23/05/13,07:37:59,14,09,1, 11.9,1,1, 8.135, 10497.571, 350.822, 52784.747 23/05/13,07:37:59,15,09,1, 11.9,1,1, 8.135, 10497.556, 350.804, 52784.718 23/05/13,07:37:59,16,09,1, 11.9,1,1, 8.135, 10497.585, 350.798, 52784.743 23/05/13,07:37:59,17,09,1, 11.9,1,1, 8.135, 10497.585, 350.797, 52784.706 23/05/13,07:37:59,18,09,1, 11.9,1,1, 8.135, 10497.566, 350.815, 52784.700 23/05/13,07:37:59,19,09,1, 11.9,1,1, 8.135, 10497.564, 350.807, 52784.734 23/05/13,07:38:00,00,09,1, 11.9,1,1, 8.132, 10497.562, 350.807, 52784.734 23/05/13,07:38:00,01,09,1, 11.9,1,1, 8.132, 10497.582, 350.779, 52784.749 23/05/13,07:38:00,02,09,1, 11.9,1,1, 8.132, 10497.564, 350.800, 52784.599 23/05/13,07:38:00,03,09,1, 11.9,1,1, 8.132, 10497.593, 350.757, 52784.595 23/05/13,07:38:00,04,09,1, 11.9,1,1, 8.132, 10497.584, 350.763, 52784.563 23/05/13,07:38:00,05,09,1, 11.9,1,1, 8.132, 10497.564, 350.769, 52784.597 23/05/13,07:38:00,06,09,1, 11.9,1,1, 8.132, 10497.575, 350.745, 52784.576 23/05/13,07:38:00,07,09,1, 11.9,1,1, 8.132, 10497.560, 350.755, 52784.588 23/05/13,07:38:00,08,09,1, 11.9,1,1, 8.132, 10497.568, 350.742, 52784.574 23/05/13,07:38:00,09,09,1, 11.9,1,1, 8.132, 10497.567, 350.725, 52784.593 23/05/13,07:38:00,10,09,1, 11.9,1,1, 8.132, 10497.586, 350.752, 52784.599 23/05/13,07:38:00,11,09,1, 11.9,1,1, 8.132, 10497.560, 350.735, 52784.562 23/05/13,07:38:00,12,09,1, 11.9,1,1, 8.132, 10497.537, 350.746, 52784.556 23/05/13,07:38:00,13,09,1, 11.9,1,1, 8.132, 10497.545, 350.754, 52784.598 23/05/13,07:38:00,14,09,1, 11.9,1,1, 8.132, 10497.568, 350.741, 52784.543 23/05/13,07:38:00,15,09,1, 11.9,1,1, 8.132, 10497.540, 350.737, 52784.556 23/05/13,07:38:00,16,09,1, 11.9,1,1, 8.132, 10497.558, 350.729, 52784.572 23/05/13,07:38:00,17,09,1, 11.9,1,1, 8.132, 10497.558, 350.701, 52784.571 23/05/13,07:38:00,18,09,1, 11.9,1,1, 8.132, 10497.548, 350.713, 52784.586 23/05/13,07:38:00,19,09,1, 11.9,1,1, 8.132, 10497.570, 350.720, 52784.552 23/05/13,07:38:01,00,09,1, 11.9,1,1, 8.135, 10497.570, 350.720, 52784.552 23/05/13,07:38:01,01,09,1, 11.9,1,1, 8.135, 10497.553, 350.672, 52784.564 23/05/13,07:38:01,02,09,1, 11.9,1,1, 8.135, 10497.546, 350.700, 52784.569 23/05/13,07:38:01,03,09,1, 11.9,1,1, 8.135, 10497.550, 350.674, 52784.597 23/05/13,07:38:01,04,09,1, 11.9,1,1, 8.135, 10497.551, 350.654, 52784.561 23/05/13,07:38:01,05,09,1, 11.9,1,1, 8.135, 10497.552, 350.673, 52784.581 23/05/13,07:38:01,06,09,1, 11.9,1,1, 8.135, 10497.531, 350.673, 52784.568 23/05/13,07:38:01,07,09,1, 11.9,1,1, 8.135, 10497.554, 350.683, 52784.613 23/05/13,07:38:01,08,09,1, 11.9,1,1, 8.135, 10497.547, 350.645, 52784.578 23/05/13,07:38:01,09,09,1, 11.9,1,1, 8.135, 10497.529, 350.661, 52784.572 23/05/13,07:38:01,10,09,1, 11.9,1,1, 8.135, 10497.541, 350.652, 52784.580 23/05/13,07:38:01,11,09,1, 11.9,1,1, 8.135, 10497.566, 350.679, 52784.563 23/05/13,07:38:01,12,09,1, 11.9,1,1, 8.135, 10497.521, 350.676, 52784.577 23/05/13,07:38:01,13,09,1, 11.9,1,1, 8.135, 10497.548, 350.676, 52784.600 23/05/13,07:38:01,14,09,1, 11.9,1,1, 8.135, 10497.546, 350.642, 52784.529 23/05/13,07:38:01,15,09,1, 11.9,1,1, 8.135, 10497.558, 350.680, 52784.563 23/05/13,07:38:01,16,09,1, 11.9,1,1, 8.135, 10497.568, 350.647, 52784.578 23/05/13,07:38:01,17,09,1, 11.9,1,1, 8.135, 10497.535, 350.646, 52784.573 23/05/13,07:38:01,18,09,1, 11.9,1,1, 8.135, 10497.534, 350.660, 52784.586 23/05/13,07:38:01,19,09,1, 11.9,1,1, 8.135, 10497.532, 350.617, 52784.533 23/05/13,07:38:02,00,09,1, 11.8,1,1, 8.132, 10497.528, 350.617, 52784.533 23/05/13,07:38:02,01,09,1, 11.8,1,1, 8.132, 10497.532, 350.625, 52784.538 23/05/13,07:38:02,02,09,1, 11.8,1,1, 8.132, 10497.545, 350.670, 52784.578 23/05/13,07:38:02,03,09,1, 11.8,1,1, 8.132, 10497.547, 350.662, 52784.607 23/05/13,07:38:02,04,09,1, 11.8,1,1, 8.132, 10497.521, 350.634, 52784.535 23/05/13,07:38:02,05,09,1, 11.8,1,1, 8.132, 10497.525, 350.617, 52784.528 23/05/13,07:38:02,06,09,1, 11.8,1,1, 8.132, 10497.542, 350.644, 52784.565 23/05/13,07:38:02,07,09,1, 11.8,1,1, 8.132, 10497.522, 350.646, 52784.526 23/05/13,07:38:02,08,09,1, 11.8,1,1, 8.132, 10497.513, 350.662, 52784.547 23/05/13,07:38:02,09,09,1, 11.8,1,1, 8.132, 10497.542, 350.632, 52784.589 23/05/13,07:38:02,10,09,1, 11.8,1,1, 8.132, 10497.528, 350.637, 52784.542 23/05/13,07:38:02,11,09,1, 11.8,1,1, 8.132, 10497.526, 350.645, 52784.579 23/05/13,07:38:02,12,09,1, 11.8,1,1, 8.132, 10497.540, 350.634, 52784.551 23/05/13,07:38:02,13,09,1, 11.8,1,1, 8.132, 10497.537, 350.644, 52784.566 23/05/13,07:38:02,14,09,1, 11.8,1,1, 8.132, 10497.546, 350.644, 52784.603 23/05/13,07:38:02,15,09,1, 11.8,1,1, 8.132, 10497.520, 350.627, 52784.593 23/05/13,07:38:02,16,09,1, 11.8,1,1, 8.132, 10497.521, 350.634, 52784.512 23/05/13,07:38:02,17,09,1, 11.8,1,1, 8.132, 10497.544, 350.629, 52784.565 23/05/13,07:38:02,18,09,1, 11.8,1,1, 8.132, 10497.543, 350.632, 52784.593 23/05/13,07:38:02,19,09,1, 11.8,1,1, 8.132, 10497.511, 350.623, 52784.581 23/05/13,07:38:03,00,09,1, 11.9,1,1, 8.132, 10497.503, 350.623, 52784.581 23/05/13,07:38:03,01,09,1, 11.9,1,1, 8.132, 10497.541, 350.636, 52784.577 23/05/13,07:38:03,02,09,1, 11.9,1,1, 8.132, 10497.536, 350.654, 52784.577 23/05/13,07:38:03,03,09,1, 11.9,1,1, 8.132, 10497.532, 350.631, 52784.562 23/05/13,07:38:03,04,09,1, 11.9,1,1, 8.132, 10497.505, 350.628, 52784.565 23/05/13,07:38:03,05,09,1, 11.9,1,1, 8.132, 10497.517, 350.612, 52784.576 23/05/13,07:38:03,06,09,1, 11.9,1,1, 8.132, 10497.512, 350.587, 52784.553 23/05/13,07:38:03,07,09,1, 11.9,1,1, 8.132, 10497.508, 350.610, 52784.544 23/05/13,07:38:03,08,09,1, 11.9,1,1, 8.132, 10497.539, 350.609, 52784.567 23/05/13,07:38:03,09,09,1, 11.9,1,1, 8.132, 10497.480, 350.601, 52784.588 23/05/13,07:38:03,10,09,1, 11.9,1,1, 8.132, 10497.517, 350.600, 52784.546 23/05/13,07:38:03,11,09,1, 11.9,1,1, 8.132, 10497.498, 350.602, 52784.539 23/05/13,07:38:03,12,09,1, 11.9,1,1, 8.132, 10497.503, 350.615, 52784.572 23/05/13,07:38:03,13,09,1, 11.9,1,1, 8.132, 10497.510, 350.615, 52784.577 23/05/13,07:38:03,14,09,1, 11.9,1,1, 8.132, 10497.512, 350.615, 52784.582 23/05/13,07:38:03,15,09,1, 11.9,1,1, 8.132, 10497.492, 350.605, 52784.560 23/05/13,07:38:03,16,09,1, 11.9,1,1, 8.132, 10497.511, 350.615, 52784.594 23/05/13,07:38:03,17,09,1, 11.9,1,1, 8.132, 10497.510, 350.605, 52784.519 23/05/13,07:38:03,18,09,1, 11.9,1,1, 8.132, 10497.477, 350.579, 52784.547 23/05/13,07:38:03,19,09,1, 11.9,1,1, 8.132, 10497.476, 350.622, 52784.542 23/05/13,07:38:04,00,09,1, 11.9,1,1, 8.134, 10497.470, 350.622, 52784.542 23/05/13,07:38:04,01,09,1, 11.9,1,1, 8.134, 10497.454, 350.568, 52784.522 23/05/13,07:38:04,02,09,1, 11.9,1,1, 8.134, 10497.452, 350.624, 52784.594 23/05/13,07:38:04,03,09,1, 11.9,1,1, 8.134, 10497.476, 350.585, 52784.575 23/05/13,07:38:04,04,09,1, 11.9,1,1, 8.134, 10497.449, 350.611, 52784.552 23/05/13,07:38:04,05,09,1, 11.9,1,1, 8.134, 10497.447, 350.612, 52784.561 23/05/13,07:38:04,06,09,1, 11.9,1,1, 8.134, 10497.461, 350.624, 52784.554 23/05/13,07:38:04,07,09,1, 11.9,1,1, 8.134, 10497.458, 350.577, 52784.545 23/05/13,07:38:04,08,09,1, 11.9,1,1, 8.134, 10497.467, 350.599, 52784.569 23/05/13,07:38:04,09,09,1, 11.9,1,1, 8.134, 10497.466, 350.593, 52784.505 23/05/13,07:38:04,10,09,1, 11.9,1,1, 8.134, 10497.460, 350.586, 52784.570 23/05/13,07:38:04,11,09,1, 11.9,1,1, 8.134, 10497.456, 350.596, 52784.555 23/05/13,07:38:04,12,09,1, 11.9,1,1, 8.134, 10497.432, 350.617, 52784.565 23/05/13,07:38:04,13,09,1, 11.9,1,1, 8.134, 10497.452, 350.614, 52784.577 23/05/13,07:38:04,14,09,1, 11.9,1,1, 8.134, 10497.435, 350.604, 52784.597 23/05/13,07:38:04,15,09,1, 11.9,1,1, 8.134, 10497.448, 350.601, 52784.614 23/05/13,07:38:04,16,09,1, 11.9,1,1, 8.134, 10497.437, 350.610, 52784.587 23/05/13,07:38:04,17,09,1, 11.9,1,1, 8.134, 10497.441, 350.614, 52784.597 23/05/13,07:38:04,18,09,1, 11.9,1,1, 8.134, 10497.445, 350.595, 52784.534 23/05/13,07:38:04,19,09,1, 11.9,1,1, 8.134, 10497.442, 350.605, 52784.563 23/05/13,07:38:05,00,08,1, 11.9,1,1, 8.132, 10497.437, 350.605, 52784.563 23/05/13,07:38:05,01,08,1, 11.9,1,1, 8.132, 10497.426, 350.594, 52784.547 23/05/13,07:38:05,02,08,1, 11.9,1,1, 8.132, 10497.424, 350.592, 52784.588 23/05/13,07:38:05,03,08,1, 11.9,1,1, 8.132, 10497.412, 350.585, 52784.598 23/05/13,07:38:05,04,08,1, 11.9,1,1, 8.132, 10497.410, 350.598, 52784.587 23/05/13,07:38:05,05,08,1, 11.9,1,1, 8.132, 10497.394, 350.593, 52784.584 23/05/13,07:38:05,06,08,1, 11.9,1,1, 8.132, 10497.418, 350.581, 52784.532 23/05/13,07:38:05,07,08,1, 11.9,1,1, 8.132, 10497.419, 350.625, 52784.542 23/05/13,07:38:05,08,08,1, 11.9,1,1, 8.132, 10497.431, 350.613, 52784.586 23/05/13,07:38:05,09,08,1, 11.9,1,1, 8.132, 10497.426, 350.579, 52784.570 23/05/13,07:38:05,10,08,1, 11.9,1,1, 8.132, 10497.405, 350.585, 52784.555 23/05/13,07:38:05,11,08,1, 11.9,1,1, 8.132, 10497.426, 350.602, 52784.615 23/05/13,07:38:05,12,08,1, 11.9,1,1, 8.132, 10497.378, 350.594, 52784.563 23/05/13,07:38:05,13,08,1, 11.9,1,1, 8.132, 10497.377, 350.597, 52784.527 23/05/13,07:38:05,14,08,1, 11.9,1,1, 8.132, 10497.398, 350.595, 52784.565 23/05/13,07:38:05,15,08,1, 11.9,1,1, 8.132, 10497.343, 350.616, 52784.575 23/05/13,07:38:05,16,08,1, 11.9,1,1, 8.132, 10497.395, 350.608, 52784.589 23/05/13,07:38:05,17,08,1, 11.9,1,1, 8.132, 10497.388, 350.613, 52784.578 23/05/13,07:38:05,18,08,1, 11.9,1,1, 8.132, 10497.403, 350.599, 52784.568 23/05/13,07:38:05,19,08,1, 11.9,1,1, 8.132, 10497.375, 350.588, 52784.575 23/05/13,07:38:06,00,08,1, 12.0,1,1, 8.132, 10497.370, 350.588, 52784.575 23/05/13,07:38:06,01,08,1, 12.0,1,1, 8.132, 10497.384, 350.614, 52784.563 23/05/13,07:38:06,02,08,1, 12.0,1,1, 8.132, 10497.359, 350.604, 52784.597 23/05/13,07:38:06,03,08,1, 12.0,1,1, 8.132, 10497.337, 350.588, 52784.575 23/05/13,07:38:06,04,08,1, 12.0,1,1, 8.132, 10497.362, 350.559, 52784.610 23/05/13,07:38:06,05,08,1, 12.0,1,1, 8.132, 10497.367, 350.610, 52784.620 23/05/13,07:38:06,06,08,1, 12.0,1,1, 8.132, 10497.348, 350.606, 52784.608 23/05/13,07:38:06,07,08,1, 12.0,1,1, 8.132, 10497.369, 350.613, 52784.610 23/05/13,07:38:06,08,08,1, 12.0,1,1, 8.132, 10497.359, 350.609, 52784.557 23/05/13,07:38:06,09,08,1, 12.0,1,1, 8.132, 10497.352, 350.616, 52784.590 23/05/13,07:38:06,10,08,1, 12.0,1,1, 8.132, 10497.361, 350.612, 52784.547 23/05/13,07:38:06,11,08,1, 12.0,1,1, 8.132, 10497.341, 350.607, 52784.589 23/05/13,07:38:06,12,08,1, 12.0,1,1, 8.132, 10497.340, 350.616, 52784.607 23/05/13,07:38:06,13,08,1, 12.0,1,1, 8.132, 10497.338, 350.612, 52784.615 23/05/13,07:38:06,14,08,1, 12.0,1,1, 8.132, 10497.337, 350.596, 52784.599 23/05/13,07:38:06,15,08,1, 12.0,1,1, 8.132, 10497.362, 350.607, 52784.576 23/05/13,07:38:06,16,08,1, 12.0,1,1, 8.132, 10497.335, 350.618, 52784.603 23/05/13,07:38:06,17,08,1, 12.0,1,1, 8.132, 10497.326, 350.632, 52784.582 23/05/13,07:38:06,18,08,1, 12.0,1,1, 8.132, 10497.334, 350.621, 52784.587 23/05/13,07:38:06,19,08,1, 12.0,1,1, 8.132, 10497.332, 350.594, 52784.607 23/05/13,07:38:07,00,08,1, 11.9,1,1, 8.134, 10497.328, 350.594, 52784.607 23/05/13,07:38:07,01,08,1, 11.9,1,1, 8.134, 10497.328, 350.629, 52784.611 23/05/13,07:38:07,02,08,1, 11.9,1,1, 8.134, 10497.316, 350.616, 52784.622 23/05/13,07:38:07,03,08,1, 11.9,1,1, 8.134, 10497.297, 350.609, 52784.619 23/05/13,07:38:07,04,08,1, 11.9,1,1, 8.134, 10497.298, 350.621, 52784.587 23/05/13,07:38:07,05,08,1, 11.9,1,1, 8.134, 10497.302, 350.635, 52784.606 23/05/13,07:38:07,06,08,1, 11.9,1,1, 8.134, 10497.297, 350.620, 52784.613 23/05/13,07:38:07,07,08,1, 11.9,1,1, 8.134, 10497.294, 350.606, 52784.567 23/05/13,07:38:07,08,08,1, 11.9,1,1, 8.134, 10497.288, 350.608, 52784.601 23/05/13,07:38:07,09,08,1, 11.9,1,1, 8.134, 10497.285, 350.600, 52784.631 23/05/13,07:38:07,10,08,1, 11.9,1,1, 8.134, 10497.290, 350.601, 52784.659 23/05/13,07:38:07,11,08,1, 11.9,1,1, 8.134, 10497.259, 350.604, 52784.645 23/05/13,07:38:07,12,08,1, 11.9,1,1, 8.134, 10497.253, 350.600, 52784.632 23/05/13,07:38:07,13,08,1, 11.9,1,1, 8.134, 10497.302, 350.612, 52784.666 23/05/13,07:38:07,14,08,1, 11.9,1,1, 8.134, 10497.256, 350.613, 52784.648 23/05/13,07:38:07,15,08,1, 11.9,1,1, 8.134, 10497.269, 350.601, 52784.621 23/05/13,07:38:07,16,08,1, 11.9,1,1, 8.134, 10497.235, 350.616, 52784.633 23/05/13,07:38:07,17,08,1, 11.9,1,1, 8.134, 10497.248, 350.605, 52784.650 23/05/13,07:38:07,18,08,1, 11.9,1,1, 8.134, 10497.247, 350.637, 52784.644 23/05/13,07:38:07,19,08,1, 11.9,1,1, 8.134, 10497.220, 350.626, 52784.654 23/05/13,07:38:08,00,08,1, 11.9,1,1, 8.132, 10497.220, 350.626, 52784.654 23/05/13,07:38:08,01,08,1, 11.9,1,1, 8.132, 10497.202, 350.603, 52784.665 23/05/13,07:38:08,02,08,1, 11.9,1,1, 8.132, 10497.218, 350.618, 52784.680 23/05/13,07:38:08,03,08,1, 11.9,1,1, 8.132, 10497.225, 350.640, 52784.663 23/05/13,07:38:08,04,08,1, 11.9,1,1, 8.132, 10497.215, 350.623, 52784.670 23/05/13,07:38:08,05,08,1, 11.9,1,1, 8.132, 10497.242, 350.626, 52784.621 23/05/13,07:38:08,06,08,1, 11.9,1,1, 8.132, 10497.217, 350.618, 52784.701 23/05/13,07:38:08,07,08,1, 11.9,1,1, 8.132, 10497.212, 350.612, 52784.694 23/05/13,07:38:08,08,08,1, 11.9,1,1, 8.132, 10497.214, 350.618, 52784.671 23/05/13,07:38:08,09,08,1, 11.9,1,1, 8.132, 10497.208, 350.610, 52784.682 23/05/13,07:38:08,10,08,1, 11.9,1,1, 8.132, 10497.212, 350.626, 52784.709 23/05/13,07:38:08,11,08,1, 11.9,1,1, 8.132, 10497.191, 350.636, 52784.694 23/05/13,07:38:08,12,08,1, 11.9,1,1, 8.132, 10497.209, 350.630, 52784.683 23/05/13,07:38:08,13,08,1, 11.9,1,1, 8.132, 10497.182, 350.632, 52784.671 23/05/13,07:38:08,14,08,1, 11.9,1,1, 8.132, 10497.200, 350.627, 52784.656 23/05/13,07:38:08,15,08,1, 11.9,1,1, 8.132, 10497.203, 350.619, 52784.651 23/05/13,07:38:08,16,08,1, 11.9,1,1, 8.132, 10497.195, 350.642, 52784.634 23/05/13,07:38:08,17,08,1, 11.9,1,1, 8.132, 10497.197, 350.623, 52784.695 23/05/13,07:38:08,18,08,1, 11.9,1,1, 8.132, 10497.180, 350.641, 52784.649 23/05/13,07:38:08,19,08,1, 11.9,1,1, 8.132, 10497.165, 350.661, 52784.645 23/05/13,07:38:09,00,08,1, 11.9,1,1, 8.134, 10497.161, 350.661, 52784.645 23/05/13,07:38:09,01,08,1, 11.9,1,1, 8.134, 10497.154, 350.653, 52784.653 23/05/13,07:38:09,02,08,1, 11.9,1,1, 8.134, 10497.175, 350.647, 52784.656 23/05/13,07:38:09,03,08,1, 11.9,1,1, 8.134, 10497.119, 350.671, 52784.695 23/05/13,07:38:09,04,08,1, 11.9,1,1, 8.134, 10497.125, 350.653, 52784.680 23/05/13,07:38:09,05,08,1, 11.9,1,1, 8.134, 10497.137, 350.658, 52784.679 23/05/13,07:38:09,06,08,1, 11.9,1,1, 8.134, 10497.119, 350.674, 52784.635 23/05/13,07:38:09,07,08,1, 11.9,1,1, 8.134, 10497.160, 350.650, 52784.703 23/05/13,07:38:09,08,08,1, 11.9,1,1, 8.134, 10497.124, 350.696, 52784.736 23/05/13,07:38:09,09,08,1, 11.9,1,1, 8.134, 10497.097, 350.682, 52784.705 23/05/13,07:38:09,10,08,1, 11.9,1,1, 8.134, 10497.095, 350.675, 52784.646 23/05/13,07:38:09,11,08,1, 11.9,1,1, 8.134, 10497.119, 350.663, 52784.670 23/05/13,07:38:09,12,08,1, 11.9,1,1, 8.134, 10497.104, 350.663, 52784.701 23/05/13,07:38:09,13,08,1, 11.9,1,1, 8.134, 10497.093, 350.692, 52784.700 23/05/13,07:38:09,14,08,1, 11.9,1,1, 8.134, 10497.100, 350.694, 52784.708 23/05/13,07:38:09,15,08,1, 11.9,1,1, 8.134, 10497.075, 350.663, 52784.723 23/05/13,07:38:09,16,08,1, 11.9,1,1, 8.134, 10497.084, 350.706, 52784.739 23/05/13,07:38:09,17,08,1, 11.9,1,1, 8.134, 10497.100, 350.668, 52784.708 23/05/13,07:38:09,18,08,1, 11.9,1,1, 8.134, 10497.080, 350.679, 52784.704 23/05/13,07:38:09,19,08,1, 11.9,1,1, 8.134, 10497.066, 350.675, 52784.739 23/05/13,07:38:10,00,08,1, 11.8,1,1, 8.134, 10497.061, 350.675, 52784.739 23/05/13,07:38:10,01,08,1, 11.8,1,1, 8.134, 10497.120, 350.705, 52784.642 23/05/13,07:38:10,02,08,1, 11.8,1,1, 8.134, 10497.051, 350.675, 52784.544 23/05/13,07:38:10,03,08,1, 11.8,1,1, 8.134, 10497.052, 350.708, 52784.753 23/05/13,07:38:10,04,08,1, 11.8,1,1, 8.134, 10497.062, 350.704, 52784.748 23/05/13,07:38:10,05,08,1, 11.8,1,1, 8.134, 10497.057, 350.684, 52784.750 23/05/13,07:38:10,06,08,1, 11.8,1,1, 8.134, 10497.042, 350.717, 52784.692 23/05/13,07:38:10,07,08,1, 11.8,1,1, 8.134, 10497.049, 350.725, 52784.726 23/05/13,07:38:10,08,08,1, 11.8,1,1, 8.134, 10497.042, 350.695, 52784.744 23/05/13,07:38:10,09,08,1, 11.8,1,1, 8.134, 10497.036, 350.726, 52784.724 23/05/13,07:38:10,10,08,1, 11.8,1,1, 8.134, 10497.013, 350.707, 52784.724 23/05/13,07:38:10,11,08,1, 11.8,1,1, 8.134, 10497.027, 350.703, 52784.753 23/05/13,07:38:10,12,08,1, 11.8,1,1, 8.134, 10497.029, 350.713, 52784.722 23/05/13,07:38:10,13,08,1, 11.8,1,1, 8.134, 10496.993, 350.722, 52784.742 23/05/13,07:38:10,14,08,1, 11.8,1,1, 8.134, 10497.015, 350.724, 52784.735 23/05/13,07:38:10,15,08,1, 11.8,1,1, 8.134, 10497.002, 350.752, 52784.779 23/05/13,07:38:10,16,08,1, 11.8,1,1, 8.134, 10497.005, 350.708, 52784.779 23/05/13,07:38:10,17,08,1, 11.8,1,1, 8.134, 10497.012, 350.738, 52784.771 23/05/13,07:38:10,18,08,1, 11.8,1,1, 8.134, 10497.002, 350.736, 52784.781 23/05/13,07:38:10,19,08,1, 11.8,1,1, 8.134, 10496.981, 350.731, 52784.718 23/05/13,07:38:11,00,08,1, 11.9,1,1, 8.130, 10496.978, 350.731, 52784.718 23/05/13,07:38:11,01,08,1, 11.9,1,1, 8.130, 10496.991, 350.705, 52784.694 23/05/13,07:38:11,02,08,1, 11.9,1,1, 8.130, 10496.975, 350.708, 52784.788 23/05/13,07:38:11,03,08,1, 11.9,1,1, 8.130, 10496.961, 350.729, 52784.779 23/05/13,07:38:11,04,08,1, 11.9,1,1, 8.130, 10496.919, 350.752, 52784.837 23/05/13,07:38:11,05,08,1, 11.9,1,1, 8.130, 10496.957, 350.751, 52784.817 23/05/13,07:38:11,06,08,1, 11.9,1,1, 8.130, 10496.934, 350.755, 52784.721 23/05/13,07:38:11,07,08,1, 11.9,1,1, 8.130, 10496.942, 350.745, 52784.749 23/05/13,07:38:11,08,08,1, 11.9,1,1, 8.130, 10496.936, 350.758, 52784.771 23/05/13,07:38:11,09,08,1, 11.9,1,1, 8.130, 10496.911, 350.766, 52784.816 23/05/13,07:38:11,10,08,1, 11.9,1,1, 8.130, 10496.924, 350.755, 52784.802 23/05/13,07:38:11,11,08,1, 11.9,1,1, 8.130, 10496.902, 350.769, 52784.810 23/05/13,07:38:11,12,08,1, 11.9,1,1, 8.130, 10496.922, 350.761, 52784.818 23/05/13,07:38:11,13,08,1, 11.9,1,1, 8.130, 10496.921, 350.755, 52784.794 23/05/13,07:38:11,14,08,1, 11.9,1,1, 8.130, 10496.888, 350.739, 52784.792 23/05/13,07:38:11,15,08,1, 11.9,1,1, 8.130, 10496.908, 350.762, 52784.804 23/05/13,07:38:11,16,08,1, 11.9,1,1, 8.130, 10496.876, 350.755, 52784.805 23/05/13,07:38:11,17,08,1, 11.9,1,1, 8.130, 10496.880, 350.765, 52784.837 23/05/13,07:38:11,18,08,1, 11.9,1,1, 8.130, 10496.846, 350.759, 52784.834 23/05/13,07:38:11,19,08,1, 11.9,1,1, 8.130, 10496.871, 350.759, 52784.843 23/05/13,07:38:12,00,08,1, 11.9,1,1, 8.132, 10496.869, 350.759, 52784.843 23/05/13,07:38:12,01,08,1, 11.9,1,1, 8.132, 10496.818, 350.776, 52784.855 23/05/13,07:38:12,02,08,1, 11.9,1,1, 8.132, 10496.834, 350.770, 52784.858 23/05/13,07:38:12,03,08,1, 11.9,1,1, 8.132, 10496.849, 350.781, 52784.841 23/05/13,07:38:12,04,08,1, 11.9,1,1, 8.132, 10496.836, 350.756, 52784.816 23/05/13,07:38:12,05,08,1, 11.9,1,1, 8.132, 10496.827, 350.796, 52784.840 23/05/13,07:38:12,06,08,1, 11.9,1,1, 8.132, 10496.829, 350.784, 52784.883 23/05/13,07:38:12,07,08,1, 11.9,1,1, 8.132, 10496.824, 350.794, 52784.855 23/05/13,07:38:12,08,08,1, 11.9,1,1, 8.132, 10496.804, 350.804, 52784.845 23/05/13,07:38:12,09,08,1, 11.9,1,1, 8.132, 10496.793, 350.814, 52784.897 23/05/13,07:38:12,10,08,1, 11.9,1,1, 8.132, 10496.779, 350.812, 52784.845 23/05/13,07:38:12,11,08,1, 11.9,1,1, 8.132, 10496.785, 350.819, 52784.863 23/05/13,07:38:12,12,08,1, 11.9,1,1, 8.132, 10496.770, 350.798, 52784.834 23/05/13,07:38:12,13,08,1, 11.9,1,1, 8.132, 10496.772, 350.815, 52784.869 23/05/13,07:38:12,14,08,1, 11.9,1,1, 8.132, 10496.782, 350.856, 52784.881 23/05/13,07:38:12,15,08,1, 11.9,1,1, 8.132, 10496.772, 350.811, 52784.907 23/05/13,07:38:12,16,08,1, 11.9,1,1, 8.132, 10496.729, 350.824, 52784.887 23/05/13,07:38:12,17,08,1, 11.9,1,1, 8.132, 10496.745, 350.843, 52784.892 23/05/13,07:38:12,18,08,1, 11.9,1,1, 8.132, 10496.732, 350.854, 52784.896 23/05/13,07:38:12,19,08,1, 11.9,1,1, 8.132, 10496.713, 350.854, 52784.889 23/05/13,07:38:13,00,08,1, 11.9,1,1, 8.134, 10496.711, 350.854, 52784.889 23/05/13,07:38:13,01,08,1, 11.9,1,1, 8.134, 10496.717, 350.845, 52784.890 23/05/13,07:38:13,02,08,1, 11.9,1,1, 8.134, 10496.724, 350.835, 52784.867 23/05/13,07:38:13,03,08,1, 11.9,1,1, 8.134, 10496.701, 350.861, 52784.888 23/05/13,07:38:13,04,08,1, 11.9,1,1, 8.134, 10496.676, 350.824, 52784.893 23/05/13,07:38:13,05,08,1, 11.9,1,1, 8.134, 10496.682, 350.878, 52784.914 23/05/13,07:38:13,06,08,1, 11.9,1,1, 8.134, 10496.676, 350.863, 52784.908 23/05/13,07:38:13,07,08,1, 11.9,1,1, 8.134, 10496.694, 350.846, 52784.947 23/05/13,07:38:13,08,08,1, 11.9,1,1, 8.134, 10496.636, 350.863, 52784.795 23/05/13,07:38:13,09,08,1, 11.9,1,1, 8.134, 10496.687, 350.843, 52784.859 23/05/13,07:38:13,10,08,1, 11.9,1,1, 8.134, 10496.669, 350.848, 52784.871 23/05/13,07:38:13,11,08,1, 11.9,1,1, 8.134, 10496.653, 350.864, 52784.936 23/05/13,07:38:13,12,08,1, 11.9,1,1, 8.134, 10496.625, 350.887, 52784.955 23/05/13,07:38:13,13,08,1, 11.9,1,1, 8.134, 10496.608, 350.871, 52784.903 23/05/13,07:38:13,14,08,1, 11.9,1,1, 8.134, 10496.588, 350.855, 52784.905 23/05/13,07:38:13,15,08,1, 11.9,1,1, 8.134, 10496.575, 350.859, 52784.934 23/05/13,07:38:13,16,08,1, 11.9,1,1, 8.134, 10496.591, 350.893, 52784.975 23/05/13,07:38:13,17,08,1, 11.9,1,1, 8.134, 10496.569, 350.896, 52784.965 23/05/13,07:38:13,18,08,1, 11.9,1,1, 8.134, 10496.599, 350.872, 52784.998 23/05/13,07:38:13,19,08,1, 11.9,1,1, 8.134, 10496.568, 350.867, 52784.994 23/05/13,07:38:14,00,08,1, 11.9,1,1, 8.135, 10496.560, 350.867, 52784.994 23/05/13,07:38:14,01,08,1, 11.9,1,1, 8.135, 10496.542, 350.908, 52784.979 23/05/13,07:38:14,02,08,1, 11.9,1,1, 8.135, 10496.537, 350.890, 52784.986 23/05/13,07:38:14,03,08,1, 11.9,1,1, 8.135, 10496.515, 350.918, 52784.965 23/05/13,07:38:14,04,08,1, 11.9,1,1, 8.135, 10496.522, 350.922, 52784.940 23/05/13,07:38:14,05,08,1, 11.9,1,1, 8.135, 10496.505, 350.952, 52785.043 23/05/13,07:38:14,06,08,1, 11.9,1,1, 8.135, 10496.481, 350.932, 52785.124 23/05/13,07:38:14,07,08,1, 11.9,1,1, 8.135, 10496.473, 350.925, 52785.001 23/05/13,07:38:14,08,08,1, 11.9,1,1, 8.135, 10496.471, 350.944, 52785.000 23/05/13,07:38:14,09,08,1, 11.9,1,1, 8.135, 10496.476, 350.928, 52784.988 23/05/13,07:38:14,10,08,1, 11.9,1,1, 8.135, 10496.429, 350.954, 52784.954 23/05/13,07:38:14,11,08,1, 11.9,1,1, 8.135, 10496.456, 350.948, 52784.990 23/05/13,07:38:14,12,08,1, 11.9,1,1, 8.135, 10496.434, 350.942, 52784.982 23/05/13,07:38:14,13,08,1, 11.9,1,1, 8.135, 10496.410, 350.956, 52784.939 23/05/13,07:38:14,14,08,1, 11.9,1,1, 8.135, 10496.430, 350.985, 52784.994 23/05/13,07:38:14,15,08,1, 11.9,1,1, 8.135, 10496.416, 350.979, 52784.997 23/05/13,07:38:14,16,08,1, 11.9,1,1, 8.135, 10496.381, 350.962, 52784.980 23/05/13,07:38:14,17,08,1, 11.9,1,1, 8.135, 10496.386, 350.983, 52785.008 23/05/13,07:38:14,18,08,1, 11.9,1,1, 8.135, 10496.365, 350.979, 52785.008 23/05/13,07:38:14,19,08,1, 11.9,1,1, 8.135, 10496.365, 350.982, 52785.030 23/05/13,07:38:15,00,08,1, 11.9,1,1, 8.135, 10496.360, 350.982, 52785.030 23/05/13,07:38:15,01,08,1, 11.9,1,1, 8.135, 10496.365, 350.977, 52785.023 23/05/13,07:38:15,02,08,1, 11.9,1,1, 8.135, 10496.355, 350.981, 52785.056 23/05/13,07:38:15,03,08,1, 11.9,1,1, 8.135, 10496.338, 350.992, 52785.054 23/05/13,07:38:15,04,08,1, 11.9,1,1, 8.135, 10496.332, 350.968, 52785.010 23/05/13,07:38:15,05,08,1, 11.9,1,1, 8.135, 10496.293, 350.993, 52785.050 23/05/13,07:38:15,06,08,1, 11.9,1,1, 8.135, 10496.306, 350.980, 52785.025 23/05/13,07:38:15,07,08,1, 11.9,1,1, 8.135, 10496.309, 350.975, 52785.007 23/05/13,07:38:15,08,08,1, 11.9,1,1, 8.135, 10496.291, 351.036, 52785.043 23/05/13,07:38:15,09,08,1, 11.9,1,1, 8.135, 10496.280, 351.034, 52785.041 23/05/13,07:38:15,10,08,1, 11.9,1,1, 8.135, 10496.295, 351.018, 52785.017 23/05/13,07:38:15,11,08,1, 11.9,1,1, 8.135, 10496.266, 351.024, 52785.094 23/05/13,07:38:15,12,08,1, 11.9,1,1, 8.135, 10496.256, 351.024, 52785.041 23/05/13,07:38:15,13,08,1, 11.9,1,1, 8.135, 10496.227, 351.047, 52785.074 23/05/13,07:38:15,14,08,1, 11.9,1,1, 8.135, 10496.224, 351.031, 52785.020 23/05/13,07:38:15,15,08,1, 11.9,1,1, 8.135, 10496.205, 351.040, 52785.049 23/05/13,07:38:15,16,08,1, 11.9,1,1, 8.135, 10496.228, 351.063, 52785.072 23/05/13,07:38:15,17,08,1, 11.9,1,1, 8.135, 10496.194, 351.060, 52785.069 23/05/13,07:38:15,18,08,1, 11.9,1,1, 8.135, 10496.185, 351.041, 52785.065 23/05/13,07:38:15,19,08,1, 11.9,1,1, 8.135, 10496.183, 351.054, 52785.065 23/05/13,07:38:16,00,08,1, 11.9,1,1, 8.135, 10496.176, 351.054, 52785.065 23/05/13,07:38:16,01,08,1, 11.9,1,1, 8.135, 10496.155, 351.064, 52785.055 23/05/13,07:38:16,02,08,1, 11.9,1,1, 8.135, 10496.151, 351.083, 52785.070 23/05/13,07:38:16,03,08,1, 11.9,1,1, 8.135, 10496.141, 351.113, 52785.084 23/05/13,07:38:16,04,08,1, 11.9,1,1, 8.135, 10496.103, 351.094, 52785.080 23/05/13,07:38:16,05,08,1, 11.9,1,1, 8.135, 10496.115, 351.113, 52785.107 23/05/13,07:38:16,06,08,1, 11.9,1,1, 8.135, 10496.094, 351.113, 52785.089 23/05/13,07:38:16,07,08,1, 11.9,1,1, 8.135, 10496.080, 351.122, 52785.073 23/05/13,07:38:16,08,08,1, 11.9,1,1, 8.135, 10496.091, 351.135, 52785.100 23/05/13,07:38:16,09,08,1, 11.9,1,1, 8.135, 10496.084, 351.140, 52785.076 23/05/13,07:38:16,10,08,1, 11.9,1,1, 8.135, 10496.019, 351.137, 52785.075 23/05/13,07:38:16,11,08,1, 11.9,1,1, 8.135, 10496.034, 351.143, 52785.121 23/05/13,07:38:16,12,08,1, 11.9,1,1, 8.135, 10496.041, 351.142, 52785.139 23/05/13,07:38:16,13,08,1, 11.9,1,1, 8.135, 10496.030, 351.162, 52785.115 23/05/13,07:38:16,14,08,1, 11.9,1,1, 8.135, 10496.042, 351.136, 52785.142 23/05/13,07:38:16,15,08,1, 11.9,1,1, 8.135, 10496.018, 351.151, 52785.099 23/05/13,07:38:16,16,08,1, 11.9,1,1, 8.135, 10495.991, 351.139, 52785.153 23/05/13,07:38:16,17,08,1, 11.9,1,1, 8.135, 10495.983, 351.169, 52785.121 23/05/13,07:38:16,18,08,1, 11.9,1,1, 8.135, 10495.978, 351.179, 52785.182 23/05/13,07:38:16,19,08,1, 11.9,1,1, 8.135, 10495.961, 351.175, 52785.120 23/05/13,07:38:17,00,07,1, 11.9,1,1, 8.138, 10495.960, 351.175, 52785.120 23/05/13,07:38:17,01,07,1, 11.9,1,1, 8.138, 10495.946, 351.171, 52785.177 23/05/13,07:38:17,02,07,1, 11.9,1,1, 8.138, 10495.907, 351.184, 52785.122 23/05/13,07:38:17,03,07,1, 11.9,1,1, 8.138, 10495.937, 351.182, 52785.154 23/05/13,07:38:17,04,07,1, 11.9,1,1, 8.138, 10495.913, 351.211, 52785.182 23/05/13,07:38:17,05,07,1, 11.9,1,1, 8.138, 10495.916, 351.215, 52785.176 23/05/13,07:38:17,06,07,1, 11.9,1,1, 8.138, 10495.901, 351.188, 52785.121 23/05/13,07:38:17,07,07,1, 11.9,1,1, 8.138, 10495.890, 351.216, 52785.143 23/05/13,07:38:17,08,07,1, 11.9,1,1, 8.138, 10495.876, 351.218, 52785.161 23/05/13,07:38:17,09,07,1, 11.9,1,1, 8.138, 10495.858, 351.224, 52785.178 23/05/13,07:38:17,10,07,1, 11.9,1,1, 8.138, 10495.852, 351.212, 52785.176 23/05/13,07:38:17,11,07,1, 11.9,1,1, 8.138, 10495.860, 351.223, 52785.161 23/05/13,07:38:17,12,07,1, 11.9,1,1, 8.138, 10495.832, 351.222, 52785.198 23/05/13,07:38:17,13,07,1, 11.9,1,1, 8.138, 10495.822, 351.225, 52785.180 23/05/13,07:38:17,14,07,1, 11.9,1,1, 8.138, 10495.814, 351.249, 52785.160 23/05/13,07:38:17,15,07,1, 11.9,1,1, 8.138, 10495.780, 351.252, 52785.197 23/05/13,07:38:17,16,07,1, 11.9,1,1, 8.138, 10495.770, 351.286, 52785.170 23/05/13,07:38:17,17,07,1, 11.9,1,1, 8.138, 10495.758, 351.270, 52785.193 23/05/13,07:38:17,18,07,1, 11.9,1,1, 8.138, 10495.763, 351.258, 52785.172 23/05/13,07:38:17,19,07,1, 11.9,1,1, 8.138, 10495.738, 351.263, 52785.170 23/05/13,07:38:18,00,07,1, 11.9,1,1, 8.135, 10495.734, 351.263, 52785.170 23/05/13,07:38:18,01,07,1, 11.9,1,1, 8.135, 10495.716, 351.264, 52785.164 23/05/13,07:38:18,02,07,1, 11.9,1,1, 8.135, 10495.715, 351.300, 52785.207 23/05/13,07:38:18,03,07,1, 11.9,1,1, 8.135, 10495.687, 351.312, 52785.209 23/05/13,07:38:18,04,07,1, 11.9,1,1, 8.135, 10495.706, 351.310, 52785.212 23/05/13,07:38:18,05,07,1, 11.9,1,1, 8.135, 10495.678, 351.328, 52785.226 23/05/13,07:38:18,06,07,1, 11.9,1,1, 8.135, 10495.681, 351.339, 52785.222 23/05/13,07:38:18,07,07,1, 11.9,1,1, 8.135, 10495.644, 351.326, 52785.257 23/05/13,07:38:18,08,07,1, 11.9,1,1, 8.135, 10495.663, 351.369, 52785.224 23/05/13,07:38:18,09,07,1, 11.9,1,1, 8.135, 10495.668, 351.340, 52785.245 23/05/13,07:38:18,10,07,1, 11.9,1,1, 8.135, 10495.629, 351.349, 52785.217 23/05/13,07:38:18,11,07,1, 11.9,1,1, 8.135, 10495.625, 351.355, 52785.206 23/05/13,07:38:18,12,07,1, 11.9,1,1, 8.135, 10495.614, 351.349, 52785.215 23/05/13,07:38:18,13,07,1, 11.9,1,1, 8.135, 10495.589, 351.372, 52785.233 23/05/13,07:38:18,14,07,1, 11.9,1,1, 8.135, 10495.593, 351.364, 52785.241 23/05/13,07:38:18,15,07,1, 11.9,1,1, 8.135, 10495.574, 351.401, 52785.196 23/05/13,07:38:18,16,07,1, 11.9,1,1, 8.135, 10495.574, 351.368, 52785.237 23/05/13,07:38:18,17,07,1, 11.9,1,1, 8.135, 10495.559, 351.372, 52785.226 23/05/13,07:38:18,18,07,1, 11.9,1,1, 8.135, 10495.556, 351.375, 52785.214 23/05/13,07:38:18,19,07,1, 11.9,1,1, 8.135, 10495.509, 351.362, 52785.244 23/05/13,07:38:19,00,07,1, 11.9,1,1, 8.137, 10495.501, 351.362, 52785.244 23/05/13,07:38:19,01,07,1, 11.9,1,1, 8.137, 10495.502, 351.387, 52785.255 23/05/13,07:38:19,02,07,1, 11.9,1,1, 8.137, 10495.498, 351.383, 52785.263 23/05/13,07:38:19,03,07,1, 11.9,1,1, 8.137, 10495.504, 351.421, 52785.279 23/05/13,07:38:19,04,07,1, 11.9,1,1, 8.137, 10495.467, 351.389, 52785.244 23/05/13,07:38:19,05,07,1, 11.9,1,1, 8.137, 10495.478, 351.380, 52785.287 23/05/13,07:38:19,06,07,1, 11.9,1,1, 8.137, 10495.492, 351.404, 52785.298 23/05/13,07:38:19,07,07,1, 11.9,1,1, 8.137, 10495.470, 351.400, 52785.259 23/05/13,07:38:19,08,07,1, 11.9,1,1, 8.137, 10495.422, 351.435, 52785.276 23/05/13,07:38:19,09,07,1, 11.9,1,1, 8.137, 10495.418, 351.429, 52785.301 23/05/13,07:38:19,10,07,1, 11.9,1,1, 8.137, 10495.442, 351.458, 52785.266 23/05/13,07:38:19,11,07,1, 11.9,1,1, 8.137, 10495.423, 351.442, 52785.296 23/05/13,07:38:19,12,07,1, 11.9,1,1, 8.137, 10495.413, 351.422, 52785.319 23/05/13,07:38:19,13,07,1, 11.9,1,1, 8.137, 10495.391, 351.488, 52785.319 23/05/13,07:38:19,14,07,1, 11.9,1,1, 8.137, 10495.426, 351.483, 52785.302 23/05/13,07:38:19,15,07,1, 11.9,1,1, 8.137, 10495.386, 351.428, 52785.294 23/05/13,07:38:19,16,07,1, 11.9,1,1, 8.137, 10495.381, 351.475, 52785.285 23/05/13,07:38:19,17,07,1, 11.9,1,1, 8.137, 10495.382, 351.465, 52785.290 23/05/13,07:38:19,18,07,1, 11.9,1,1, 8.137, 10495.356, 351.476, 52785.278 23/05/13,07:38:19,19,07,1, 11.9,1,1, 8.137, 10495.367, 351.475, 52785.317 23/05/13,07:38:20,00,06,1, 11.9,1,1, 8.137, 10495.367, 351.475, 52785.317 23/05/13,07:38:20,01,06,1, 11.9,1,1, 8.137, 10495.329, 351.500, 52785.283 23/05/13,07:38:20,02,06,1, 11.9,1,1, 8.137, 10495.323, 351.505, 52785.351 23/05/13,07:38:20,03,06,1, 11.9,1,1, 8.137, 10495.325, 351.503, 52785.330 23/05/13,07:38:20,04,06,1, 11.9,1,1, 8.137, 10495.312, 351.496, 52785.296 23/05/13,07:38:20,05,06,1, 11.9,1,1, 8.137, 10495.288, 351.508, 52785.293 23/05/13,07:38:20,06,06,1, 11.9,1,1, 8.137, 10495.284, 351.503, 52785.300 23/05/13,07:38:20,07,06,1, 11.9,1,1, 8.137, 10495.266, 351.514, 52785.286 23/05/13,07:38:20,08,06,1, 11.9,1,1, 8.137, 10495.242, 351.523, 52785.329 23/05/13,07:38:20,09,06,1, 11.9,1,1, 8.137, 10495.273, 351.534, 52785.298 23/05/13,07:38:20,10,06,1, 11.9,1,1, 8.137, 10495.249, 351.522, 52785.329 23/05/13,07:38:20,11,06,1, 11.9,1,1, 8.137, 10495.241, 351.508, 52785.310 23/05/13,07:38:20,12,06,1, 11.9,1,1, 8.137, 10495.235, 351.521, 52785.304 23/05/13,07:38:20,13,06,1, 11.9,1,1, 8.137, 10495.222, 351.523, 52785.346 23/05/13,07:38:20,14,06,1, 11.9,1,1, 8.137, 10495.219, 351.541, 52785.322 23/05/13,07:38:20,15,06,1, 11.9,1,1, 8.137, 10495.207, 351.533, 52785.385 23/05/13,07:38:20,16,06,1, 11.9,1,1, 8.137, 10495.167, 351.544, 52785.333 23/05/13,07:38:20,17,06,1, 11.9,1,1, 8.137, 10495.198, 351.552, 52785.354 23/05/13,07:38:20,18,06,1, 11.9,1,1, 8.137, 10495.192, 351.546, 52785.342 23/05/13,07:38:20,19,06,1, 11.9,1,1, 8.137, 10495.139, 351.557, 52785.368 23/05/13,07:38:21,00,07,1, 11.9,1,1, 8.134, 10495.133, 351.557, 52785.368 23/05/13,07:38:21,01,07,1, 11.9,1,1, 8.134, 10495.135, 351.576, 52785.389 23/05/13,07:38:21,02,07,1, 11.9,1,1, 8.134, 10495.156, 351.591, 52785.343 23/05/13,07:38:21,03,07,1, 11.9,1,1, 8.134, 10495.159, 351.575, 52785.361 23/05/13,07:38:21,04,07,1, 11.9,1,1, 8.134, 10495.135, 351.580, 52785.356 23/05/13,07:38:21,05,07,1, 11.9,1,1, 8.134, 10495.112, 351.574, 52785.381 23/05/13,07:38:21,06,07,1, 11.9,1,1, 8.134, 10495.118, 351.604, 52785.355 23/05/13,07:38:21,07,07,1, 11.9,1,1, 8.134, 10495.126, 351.612, 52785.360 23/05/13,07:38:21,08,07,1, 11.9,1,1, 8.134, 10495.110, 351.595, 52785.367 23/05/13,07:38:21,09,07,1, 11.9,1,1, 8.134, 10495.093, 351.617, 52785.353 23/05/13,07:38:21,10,07,1, 11.9,1,1, 8.134, 10495.099, 351.618, 52785.358 23/05/13,07:38:21,11,07,1, 11.9,1,1, 8.134, 10495.074, 351.596, 52785.363 23/05/13,07:38:21,12,07,1, 11.9,1,1, 8.134, 10495.074, 351.605, 52785.417 23/05/13,07:38:21,13,07,1, 11.9,1,1, 8.134, 10495.066, 351.616, 52785.409 23/05/13,07:38:21,14,07,1, 11.9,1,1, 8.134, 10495.077, 351.638, 52785.351 23/05/13,07:38:21,15,07,1, 11.9,1,1, 8.134, 10495.067, 351.612, 52785.367 23/05/13,07:38:21,16,07,1, 11.9,1,1, 8.134, 10495.081, 351.643, 52785.339 23/05/13,07:38:21,17,07,1, 11.9,1,1, 8.134, 10495.071, 351.629, 52785.437 23/05/13,07:38:21,18,07,1, 11.9,1,1, 8.134, 10495.069, 351.620, 52785.386 23/05/13,07:38:21,19,07,1, 11.9,1,1, 8.134, 10495.058, 351.629, 52785.373 23/05/13,07:38:22,00,07,1, 11.8,1,1, 8.138, 10495.050, 351.629, 52785.373 23/05/13,07:38:22,01,07,1, 11.8,1,1, 8.138, 10495.043, 351.644, 52785.365 23/05/13,07:38:22,02,07,1, 11.8,1,1, 8.138, 10495.038, 351.676, 52785.417 23/05/13,07:38:22,03,07,1, 11.8,1,1, 8.138, 10495.008, 351.649, 52785.390 23/05/13,07:38:22,04,07,1, 11.8,1,1, 8.138, 10495.013, 351.662, 52785.359 23/05/13,07:38:22,05,07,1, 11.8,1,1, 8.138, 10495.023, 351.681, 52785.417 23/05/13,07:38:22,06,07,1, 11.8,1,1, 8.138, 10495.010, 351.658, 52785.414 23/05/13,07:38:22,07,07,1, 11.8,1,1, 8.138, 10495.003, 351.664, 52785.420 23/05/13,07:38:22,08,07,1, 11.8,1,1, 8.138, 10494.979, 351.676, 52785.396 23/05/13,07:38:22,09,07,1, 11.8,1,1, 8.138, 10494.983, 351.665, 52785.412 23/05/13,07:38:22,10,07,1, 11.8,1,1, 8.138, 10494.985, 351.680, 52785.440 23/05/13,07:38:22,11,07,1, 11.8,1,1, 8.138, 10494.975, 351.675, 52785.412 23/05/13,07:38:22,12,07,1, 11.8,1,1, 8.138, 10495.015, 351.669, 52785.411 23/05/13,07:38:22,13,07,1, 11.8,1,1, 8.138, 10494.971, 351.689, 52785.550 23/05/13,07:38:22,14,07,1, 11.8,1,1, 8.138, 10494.956, 351.697, 52785.334 23/05/13,07:38:22,15,07,1, 11.8,1,1, 8.138, 10494.937, 351.716, 52785.548 23/05/13,07:38:22,16,07,1, 11.8,1,1, 8.138, 10494.967, 351.679, 52785.340 23/05/13,07:38:22,17,07,1, 11.8,1,1, 8.138, 10494.970, 351.696, 52785.370 23/05/13,07:38:22,18,07,1, 11.8,1,1, 8.138, 10494.955, 351.716, 52785.408 23/05/13,07:38:22,19,07,1, 11.8,1,1, 8.138, 10494.952, 351.707, 52785.399 23/05/13,07:38:23,00,08,1, 11.9,1,1, 8.135, 10494.950, 351.707, 52785.399 23/05/13,07:38:23,01,08,1, 11.9,1,1, 8.135, 10494.956, 351.695, 52785.387 23/05/13,07:38:23,02,08,1, 11.9,1,1, 8.135, 10494.947, 351.737, 52785.430 23/05/13,07:38:23,03,08,1, 11.9,1,1, 8.135, 10494.957, 351.691, 52785.428 23/05/13,07:38:23,04,08,1, 11.9,1,1, 8.135, 10494.952, 351.704, 52785.450 23/05/13,07:38:23,05,08,1, 11.9,1,1, 8.135, 10494.931, 351.727, 52785.408 23/05/13,07:38:23,06,08,1, 11.9,1,1, 8.135, 10494.935, 351.718, 52785.419 23/05/13,07:38:23,07,08,1, 11.9,1,1, 8.135, 10494.923, 351.756, 52785.462 23/05/13,07:38:23,08,08,1, 11.9,1,1, 8.135, 10494.942, 351.737, 52785.431 23/05/13,07:38:23,09,08,1, 11.9,1,1, 8.135, 10494.920, 351.734, 52785.443 23/05/13,07:38:23,10,08,1, 11.9,1,1, 8.135, 10494.926, 351.731, 52785.427 23/05/13,07:38:23,11,08,1, 11.9,1,1, 8.135, 10494.945, 351.726, 52785.424 23/05/13,07:38:23,12,08,1, 11.9,1,1, 8.135, 10494.934, 351.753, 52785.407 23/05/13,07:38:23,13,08,1, 11.9,1,1, 8.135, 10494.895, 351.736, 52785.397 23/05/13,07:38:23,14,08,1, 11.9,1,1, 8.135, 10494.904, 351.731, 52785.385 23/05/13,07:38:23,15,08,1, 11.9,1,1, 8.135, 10494.919, 351.730, 52785.420 23/05/13,07:38:23,16,08,1, 11.9,1,1, 8.135, 10494.944, 351.740, 52785.410 23/05/13,07:38:23,17,08,1, 11.9,1,1, 8.135, 10494.935, 351.734, 52785.398 23/05/13,07:38:23,18,08,1, 11.9,1,1, 8.135, 10494.917, 351.733, 52785.416 23/05/13,07:38:23,19,08,1, 11.9,1,1, 8.135, 10494.918, 351.765, 52785.434 23/05/13,07:38:24,00,08,1, 11.9,1,1, 8.132, 10494.916, 351.765, 52785.434 23/05/13,07:38:24,01,08,1, 11.9,1,1, 8.132, 10494.909, 351.738, 52785.437 23/05/13,07:38:24,02,08,1, 11.9,1,1, 8.132, 10494.923, 351.748, 52785.476 23/05/13,07:38:24,03,08,1, 11.9,1,1, 8.132, 10494.919, 351.755, 52785.461 23/05/13,07:38:24,04,08,1, 11.9,1,1, 8.132, 10494.906, 351.772, 52785.451 23/05/13,07:38:24,05,08,1, 11.9,1,1, 8.132, 10494.922, 351.773, 52785.476 23/05/13,07:38:24,06,08,1, 11.9,1,1, 8.132, 10494.917, 351.766, 52785.421 23/05/13,07:38:24,07,08,1, 11.9,1,1, 8.132, 10494.895, 351.767, 52785.445 23/05/13,07:38:24,08,08,1, 11.9,1,1, 8.132, 10494.931, 351.774, 52785.432 23/05/13,07:38:24,09,08,1, 11.9,1,1, 8.132, 10494.915, 351.765, 52785.398 23/05/13,07:38:24,10,08,1, 11.9,1,1, 8.132, 10494.917, 351.780, 52785.443 23/05/13,07:38:24,11,08,1, 11.9,1,1, 8.132, 10494.915, 351.770, 52785.403 23/05/13,07:38:24,12,08,1, 11.9,1,1, 8.132, 10494.916, 351.769, 52785.430 23/05/13,07:38:24,13,08,1, 11.9,1,1, 8.132, 10494.895, 351.776, 52785.393 23/05/13,07:38:24,14,08,1, 11.9,1,1, 8.132, 10494.925, 351.774, 52785.434 23/05/13,07:38:24,15,08,1, 11.9,1,1, 8.132, 10494.929, 351.768, 52785.448 23/05/13,07:38:24,16,08,1, 11.9,1,1, 8.132, 10494.938, 351.778, 52785.452 23/05/13,07:38:24,17,08,1, 11.9,1,1, 8.132, 10494.926, 351.786, 52785.377 23/05/13,07:38:24,18,08,1, 11.9,1,1, 8.132, 10494.928, 351.755, 52785.433 23/05/13,07:38:24,19,08,1, 11.9,1,1, 8.132, 10494.913, 351.805, 52785.451 23/05/13,07:38:25,00,07,1, 11.9,1,1, 8.137, 10494.908, 351.805, 52785.451 23/05/13,07:38:25,01,07,1, 11.9,1,1, 8.137, 10494.937, 351.766, 52785.388 23/05/13,07:38:25,02,07,1, 11.9,1,1, 8.137, 10494.923, 351.786, 52785.348 23/05/13,07:38:25,03,07,1, 11.9,1,1, 8.137, 10494.913, 351.788, 52785.399 23/05/13,07:38:25,04,07,1, 11.9,1,1, 8.137, 10494.931, 351.788, 52785.400 23/05/13,07:38:25,05,07,1, 11.9,1,1, 8.137, 10494.909, 351.795, 52785.403 23/05/13,07:38:25,06,07,1, 11.9,1,1, 8.137, 10494.943, 351.795, 52785.410 23/05/13,07:38:25,07,07,1, 11.9,1,1, 8.137, 10494.942, 351.805, 52785.387 23/05/13,07:38:25,08,07,1, 11.9,1,1, 8.137, 10494.934, 351.807, 52785.383 23/05/13,07:38:25,09,07,1, 11.9,1,1, 8.137, 10494.932, 351.793, 52785.364 23/05/13,07:38:25,10,07,1, 11.9,1,1, 8.137, 10494.947, 351.803, 52785.371 23/05/13,07:38:25,11,07,1, 11.9,1,1, 8.137, 10494.925, 351.796, 52785.419 23/05/13,07:38:25,12,07,1, 11.9,1,1, 8.137, 10494.949, 351.826, 52785.469 23/05/13,07:38:25,13,07,1, 11.9,1,1, 8.137, 10494.955, 351.808, 52785.415 23/05/13,07:38:25,14,07,1, 11.9,1,1, 8.137, 10494.957, 351.822, 52785.378 23/05/13,07:38:25,15,07,1, 11.9,1,1, 8.137, 10494.971, 351.801, 52785.415 23/05/13,07:38:25,16,07,1, 11.9,1,1, 8.137, 10494.965, 351.814, 52785.415 23/05/13,07:38:25,17,07,1, 11.9,1,1, 8.137, 10494.981, 351.811, 52785.416 23/05/13,07:38:25,18,07,1, 11.9,1,1, 8.137, 10494.983, 351.809, 52785.424 23/05/13,07:38:25,19,07,1, 11.9,1,1, 8.137, 10494.987, 351.827, 52785.463 23/05/13,07:38:26,00,07,1, 11.9,1,1, 8.137, 10494.983, 351.827, 52785.463 23/05/13,07:38:26,01,07,1, 11.9,1,1, 8.137, 10494.963, 351.815, 52785.434 23/05/13,07:38:26,02,07,1, 11.9,1,1, 8.137, 10494.985, 351.835, 52785.414 23/05/13,07:38:26,03,07,1, 11.9,1,1, 8.137, 10494.976, 351.834, 52785.398 23/05/13,07:38:26,04,07,1, 11.9,1,1, 8.137, 10494.969, 351.826, 52785.428 23/05/13,07:38:26,05,07,1, 11.9,1,1, 8.137, 10494.999, 351.843, 52785.438 23/05/13,07:38:26,06,07,1, 11.9,1,1, 8.137, 10494.986, 351.829, 52785.414 23/05/13,07:38:26,07,07,1, 11.9,1,1, 8.137, 10494.993, 351.839, 52785.420 23/05/13,07:38:26,08,07,1, 11.9,1,1, 8.137, 10494.987, 351.846, 52785.413 23/05/13,07:38:26,09,07,1, 11.9,1,1, 8.137, 10495.008, 351.816, 52785.398 23/05/13,07:38:26,10,07,1, 11.9,1,1, 8.137, 10494.986, 351.830, 52785.432 23/05/13,07:38:26,11,07,1, 11.9,1,1, 8.137, 10495.005, 351.838, 52785.419 23/05/13,07:38:26,12,07,1, 11.9,1,1, 8.137, 10495.000, 351.837, 52785.409 23/05/13,07:38:26,13,07,1, 11.9,1,1, 8.137, 10494.995, 351.859, 52785.438 23/05/13,07:38:26,14,07,1, 11.9,1,1, 8.137, 10495.010, 351.830, 52785.396 23/05/13,07:38:26,15,07,1, 11.9,1,1, 8.137, 10494.985, 351.843, 52785.432 23/05/13,07:38:26,16,07,1, 11.9,1,1, 8.137, 10495.036, 351.828, 52785.377 23/05/13,07:38:26,17,07,1, 11.9,1,1, 8.137, 10495.018, 351.845, 52785.366 23/05/13,07:38:26,18,07,1, 11.9,1,1, 8.137, 10495.027, 351.869, 52785.390 23/05/13,07:38:26,19,07,1, 11.9,1,1, 8.137, 10495.007, 351.822, 52785.394 23/05/13,07:38:27,00,07,1, 11.9,1,1, 8.135, 10495.000, 351.822, 52785.394 23/05/13,07:38:27,01,07,1, 11.9,1,1, 8.135, 10495.013, 351.827, 52785.325 23/05/13,07:38:27,02,07,1, 11.9,1,1, 8.135, 10495.039, 351.892, 52785.399 23/05/13,07:38:27,03,07,1, 11.9,1,1, 8.135, 10495.034, 351.823, 52785.382 23/05/13,07:38:27,04,07,1, 11.9,1,1, 8.135, 10495.026, 351.857, 52785.366 23/05/13,07:38:27,05,07,1, 11.9,1,1, 8.135, 10495.046, 351.857, 52785.394 23/05/13,07:38:27,06,07,1, 11.9,1,1, 8.135, 10495.075, 351.852, 52785.381 23/05/13,07:38:27,07,07,1, 11.9,1,1, 8.135, 10495.108, 351.848, 52785.378 23/05/13,07:38:27,08,07,1, 11.9,1,1, 8.135, 10495.082, 351.812, 52785.358 23/05/13,07:38:27,09,07,1, 11.9,1,1, 8.135, 10495.115, 351.830, 52785.373 23/05/13,07:38:27,10,07,1, 11.9,1,1, 8.135, 10495.096, 351.846, 52785.381 23/05/13,07:38:27,11,07,1, 11.9,1,1, 8.135, 10495.082, 351.839, 52785.379 23/05/13,07:38:27,12,07,1, 11.9,1,1, 8.135, 10495.100, 351.827, 52785.387 23/05/13,07:38:27,13,07,1, 11.9,1,1, 8.135, 10495.103, 351.859, 52785.368 23/05/13,07:38:27,14,07,1, 11.9,1,1, 8.135, 10495.111, 351.832, 52785.364 23/05/13,07:38:27,15,07,1, 11.9,1,1, 8.135, 10495.117, 351.842, 52785.400 23/05/13,07:38:27,16,07,1, 11.9,1,1, 8.135, 10495.129, 351.853, 52785.348 23/05/13,07:38:27,17,07,1, 11.9,1,1, 8.135, 10495.136, 351.861, 52785.370 23/05/13,07:38:27,18,07,1, 11.9,1,1, 8.135, 10495.153, 351.862, 52785.370 23/05/13,07:38:27,19,07,1, 11.9,1,1, 8.135, 10495.128, 351.856, 52785.353 23/05/13,07:38:28,00,07,1, 11.9,1,1, 8.135, 10495.125, 351.856, 52785.353 23/05/13,07:38:28,01,07,1, 11.9,1,1, 8.135, 10495.135, 351.869, 52785.339 23/05/13,07:38:28,02,07,1, 11.9,1,1, 8.135, 10495.176, 351.885, 52785.357 23/05/13,07:38:28,03,07,1, 11.9,1,1, 8.135, 10495.145, 351.864, 52785.340 23/05/13,07:38:28,04,07,1, 11.9,1,1, 8.135, 10495.170, 351.862, 52785.334 23/05/13,07:38:28,05,07,1, 11.9,1,1, 8.135, 10495.185, 351.867, 52785.304 23/05/13,07:38:28,06,07,1, 11.9,1,1, 8.135, 10495.176, 351.880, 52785.329 23/05/13,07:38:28,07,07,1, 11.9,1,1, 8.135, 10495.200, 351.887, 52785.351 23/05/13,07:38:28,08,07,1, 11.9,1,1, 8.135, 10495.193, 351.858, 52785.303 23/05/13,07:38:28,09,07,1, 11.9,1,1, 8.135, 10495.216, 351.881, 52785.318 23/05/13,07:38:28,10,07,1, 11.9,1,1, 8.135, 10495.207, 351.850, 52785.343 23/05/13,07:38:28,11,07,1, 11.9,1,1, 8.135, 10495.220, 351.857, 52785.342 23/05/13,07:38:28,12,07,1, 11.9,1,1, 8.135, 10495.223, 351.846, 52785.306 23/05/13,07:38:28,13,07,1, 11.9,1,1, 8.135, 10495.234, 351.876, 52785.351 23/05/13,07:38:28,14,07,1, 11.9,1,1, 8.135, 10495.214, 351.880, 52785.330 23/05/13,07:38:28,15,07,1, 11.9,1,1, 8.135, 10495.244, 351.875, 52785.318 23/05/13,07:38:28,16,07,1, 11.9,1,1, 8.135, 10495.234, 351.841, 52785.332 23/05/13,07:38:28,17,07,1, 11.9,1,1, 8.135, 10495.262, 351.876, 52785.327 23/05/13,07:38:28,18,07,1, 11.9,1,1, 8.135, 10495.249, 351.865, 52785.338 23/05/13,07:38:28,19,07,1, 11.9,1,1, 8.135, 10495.245, 351.887, 52785.344 23/05/13,07:38:29,00,08,1, 11.9,1,1, 8.135, 10495.242, 351.887, 52785.344 23/05/13,07:38:29,01,08,1, 11.9,1,1, 8.135, 10495.262, 351.870, 52785.319 23/05/13,07:38:29,02,08,1, 11.9,1,1, 8.135, 10495.255, 351.877, 52785.314 23/05/13,07:38:29,03,08,1, 11.9,1,1, 8.135, 10495.287, 351.853, 52785.296 23/05/13,07:38:29,04,08,1, 11.9,1,1, 8.135, 10495.304, 351.865, 52785.343 23/05/13,07:38:29,05,08,1, 11.9,1,1, 8.135, 10495.291, 351.870, 52785.303 23/05/13,07:38:29,06,08,1, 11.9,1,1, 8.135, 10495.307, 351.890, 52785.306 23/05/13,07:38:29,07,08,1, 11.9,1,1, 8.135, 10495.302, 351.892, 52785.291 23/05/13,07:38:29,08,08,1, 11.9,1,1, 8.135, 10495.295, 351.885, 52785.312 23/05/13,07:38:29,09,08,1, 11.9,1,1, 8.135, 10495.318, 351.894, 52785.285 23/05/13,07:38:29,10,08,1, 11.9,1,1, 8.135, 10495.324, 351.867, 52785.290 23/05/13,07:38:29,11,08,1, 11.9,1,1, 8.135, 10495.338, 351.891, 52785.284 23/05/13,07:38:29,12,08,1, 11.9,1,1, 8.135, 10495.333, 351.882, 52785.318 23/05/13,07:38:29,13,08,1, 11.9,1,1, 8.135, 10495.329, 351.891, 52785.300 23/05/13,07:38:29,14,08,1, 11.9,1,1, 8.135, 10495.353, 351.883, 52785.282 23/05/13,07:38:29,15,08,1, 11.9,1,1, 8.135, 10495.351, 351.875, 52785.247 23/05/13,07:38:29,16,08,1, 11.9,1,1, 8.135, 10495.379, 351.874, 52785.280 23/05/13,07:38:29,17,08,1, 11.9,1,1, 8.135, 10495.373, 351.877, 52785.298 23/05/13,07:38:29,18,08,1, 11.9,1,1, 8.135, 10495.377, 351.873, 52785.280 23/05/13,07:38:29,19,08,1, 11.9,1,1, 8.135, 10495.373, 351.884, 52785.266 23/05/13,07:38:30,00,08,1, 11.9,1,1, 8.138, 10495.367, 351.884, 52785.266 23/05/13,07:38:30,01,08,1, 11.9,1,1, 8.138, 10495.419, 351.851, 52785.261 23/05/13,07:38:30,02,08,1, 11.9,1,1, 8.138, 10495.405, 351.869, 52785.235 23/05/13,07:38:30,03,08,1, 11.9,1,1, 8.138, 10495.413, 351.899, 52785.232 23/05/13,07:38:30,04,08,1, 11.9,1,1, 8.138, 10495.420, 351.866, 52785.261 23/05/13,07:38:30,05,08,1, 11.9,1,1, 8.138, 10495.419, 351.892, 52785.307 23/05/13,07:38:30,06,08,1, 11.9,1,1, 8.138, 10495.430, 351.896, 52785.274 23/05/13,07:38:30,07,08,1, 11.9,1,1, 8.138, 10495.413, 351.897, 52785.233 23/05/13,07:38:30,08,08,1, 11.9,1,1, 8.138, 10495.446, 351.895, 52785.272 23/05/13,07:38:30,09,08,1, 11.9,1,1, 8.138, 10495.468, 351.917, 52785.215 23/05/13,07:38:30,10,08,1, 11.9,1,1, 8.138, 10495.486, 351.917, 52785.205 23/05/13,07:38:30,11,08,1, 11.9,1,1, 8.138, 10495.467, 351.896, 52785.214 23/05/13,07:38:30,12,08,1, 11.9,1,1, 8.138, 10495.522, 351.902, 52785.237 23/05/13,07:38:30,13,08,1, 11.9,1,1, 8.138, 10495.496, 351.884, 52785.216 23/05/13,07:38:30,14,08,1, 11.9,1,1, 8.138, 10495.487, 351.891, 52785.257 23/05/13,07:38:30,15,08,1, 11.9,1,1, 8.138, 10495.516, 351.880, 52785.272 23/05/13,07:38:30,16,08,1, 11.9,1,1, 8.138, 10495.514, 351.897, 52785.210 23/05/13,07:38:30,17,08,1, 11.9,1,1, 8.138, 10495.498, 351.898, 52785.259 23/05/13,07:38:30,18,08,1, 11.9,1,1, 8.138, 10495.561, 351.900, 52785.143 23/05/13,07:38:30,19,08,1, 11.9,1,1, 8.138, 10495.507, 351.929, 52785.314 23/05/13,07:38:31,00,08,1, 11.9,1,1, 8.143, 10495.501, 351.929, 52785.314 23/05/13,07:38:31,01,08,1, 11.9,1,1, 8.143, 10495.547, 351.895, 52785.278 23/05/13,07:38:31,02,08,1, 11.9,1,1, 8.143, 10495.547, 351.915, 52785.295 23/05/13,07:38:31,03,08,1, 11.9,1,1, 8.143, 10495.577, 351.931, 52785.252 23/05/13,07:38:31,04,08,1, 11.9,1,1, 8.143, 10495.544, 351.902, 52785.258 23/05/13,07:38:31,05,08,1, 11.9,1,1, 8.143, 10495.581, 351.911, 52785.212 23/05/13,07:38:31,06,08,1, 11.9,1,1, 8.143, 10495.569, 351.904, 52785.221 23/05/13,07:38:31,07,08,1, 11.9,1,1, 8.143, 10495.590, 351.911, 52785.193 23/05/13,07:38:31,08,08,1, 11.9,1,1, 8.143, 10495.588, 351.894, 52785.235 23/05/13,07:38:31,09,08,1, 11.9,1,1, 8.143, 10495.616, 351.904, 52785.229 23/05/13,07:38:31,10,08,1, 11.9,1,1, 8.143, 10495.620, 351.903, 52785.246 23/05/13,07:38:31,11,08,1, 11.9,1,1, 8.143, 10495.585, 351.929, 52785.229 23/05/13,07:38:31,12,08,1, 11.9,1,1, 8.143, 10495.630, 351.927, 52785.226 23/05/13,07:38:31,13,08,1, 11.9,1,1, 8.143, 10495.643, 351.939, 52785.212 23/05/13,07:38:31,14,08,1, 11.9,1,1, 8.143, 10495.619, 351.921, 52785.215 23/05/13,07:38:31,15,08,1, 11.9,1,1, 8.143, 10495.647, 351.922, 52785.216 23/05/13,07:38:31,16,08,1, 11.9,1,1, 8.143, 10495.647, 351.930, 52785.205 23/05/13,07:38:31,17,08,1, 11.9,1,1, 8.143, 10495.655, 351.920, 52785.256 23/05/13,07:38:31,18,08,1, 11.9,1,1, 8.143, 10495.673, 351.892, 52785.208 23/05/13,07:38:31,19,08,1, 11.9,1,1, 8.143, 10495.671, 351.912, 52785.294 23/05/13,07:38:32,00,08,1, 11.9,1,1, 8.140, 10495.667, 351.912, 52785.294 23/05/13,07:38:32,01,08,1, 11.9,1,1, 8.140, 10495.677, 351.892, 52785.245 23/05/13,07:38:32,02,08,1, 11.9,1,1, 8.140, 10495.677, 351.924, 52785.198 23/05/13,07:38:32,03,08,1, 11.9,1,1, 8.140, 10495.683, 351.928, 52785.222 23/05/13,07:38:32,04,08,1, 11.9,1,1, 8.140, 10495.715, 351.931, 52785.163 23/05/13,07:38:32,05,08,1, 11.9,1,1, 8.140, 10495.724, 351.933, 52785.158 23/05/13,07:38:32,06,08,1, 11.9,1,1, 8.140, 10495.718, 351.938, 52785.176 23/05/13,07:38:32,07,08,1, 11.9,1,1, 8.140, 10495.707, 351.940, 52785.172 23/05/13,07:38:32,08,08,1, 11.9,1,1, 8.140, 10495.730, 351.952, 52785.167 23/05/13,07:38:32,09,08,1, 11.9,1,1, 8.140, 10495.723, 351.932, 52785.199 23/05/13,07:38:32,10,08,1, 11.9,1,1, 8.140, 10495.749, 351.942, 52785.182 23/05/13,07:38:32,11,08,1, 11.9,1,1, 8.140, 10495.755, 351.938, 52785.188 23/05/13,07:38:32,12,08,1, 11.9,1,1, 8.140, 10495.751, 351.925, 52785.178 23/05/13,07:38:32,13,08,1, 11.9,1,1, 8.140, 10495.746, 351.926, 52785.191 23/05/13,07:38:32,14,08,1, 11.9,1,1, 8.140, 10495.774, 351.935, 52785.153 23/05/13,07:38:32,15,08,1, 11.9,1,1, 8.140, 10495.777, 351.916, 52785.197 23/05/13,07:38:32,16,08,1, 11.9,1,1, 8.140, 10495.777, 351.919, 52785.106 23/05/13,07:38:32,17,08,1, 11.9,1,1, 8.140, 10495.766, 351.932, 52785.213 23/05/13,07:38:32,18,08,1, 11.9,1,1, 8.140, 10495.796, 351.938, 52785.222 23/05/13,07:38:32,19,08,1, 11.9,1,1, 8.140, 10495.823, 351.914, 52785.212 23/05/13,07:38:33,00,08,1, 11.9,1,1, 8.137, 10495.818, 351.914, 52785.212 23/05/13,07:38:33,01,08,1, 11.9,1,1, 8.137, 10495.835, 351.922, 52785.163 23/05/13,07:38:33,02,08,1, 11.9,1,1, 8.137, 10495.812, 351.913, 52785.139 23/05/13,07:38:33,03,08,1, 11.9,1,1, 8.137, 10495.836, 351.933, 52785.171 23/05/13,07:38:33,04,08,1, 11.9,1,1, 8.137, 10495.844, 351.926, 52785.160 23/05/13,07:38:33,05,08,1, 11.9,1,1, 8.137, 10495.837, 351.928, 52785.180 23/05/13,07:38:33,06,08,1, 11.9,1,1, 8.137, 10495.839, 351.952, 52785.118 23/05/13,07:38:33,07,08,1, 11.9,1,1, 8.137, 10495.869, 351.926, 52785.165 23/05/13,07:38:33,08,08,1, 11.9,1,1, 8.137, 10495.867, 351.945, 52785.186 23/05/13,07:38:33,09,08,1, 11.9,1,1, 8.137, 10495.872, 351.927, 52785.138 23/05/13,07:38:33,10,08,1, 11.9,1,1, 8.137, 10495.879, 351.944, 52785.167 23/05/13,07:38:33,11,08,1, 11.9,1,1, 8.137, 10495.854, 351.924, 52785.157 23/05/13,07:38:33,12,08,1, 11.9,1,1, 8.137, 10495.898, 351.919, 52785.174 23/05/13,07:38:33,13,08,1, 11.9,1,1, 8.137, 10495.885, 351.927, 52785.134 23/05/13,07:38:33,14,08,1, 11.9,1,1, 8.137, 10495.885, 351.944, 52785.144 23/05/13,07:38:33,15,08,1, 11.9,1,1, 8.137, 10495.896, 351.914, 52785.157 23/05/13,07:38:33,16,08,1, 11.9,1,1, 8.137, 10495.899, 351.923, 52785.160 23/05/13,07:38:33,17,08,1, 11.9,1,1, 8.137, 10495.900, 351.927, 52785.143 23/05/13,07:38:33,18,08,1, 11.9,1,1, 8.137, 10495.918, 351.922, 52785.162 23/05/13,07:38:33,19,08,1, 11.9,1,1, 8.137, 10495.921, 351.929, 52785.156 23/05/13,07:38:34,00,07,1, 11.8,1,1, 8.143, 10495.918, 351.929, 52785.156 23/05/13,07:38:34,01,07,1, 11.8,1,1, 8.143, 10495.944, 351.949, 52785.181 23/05/13,07:38:34,02,07,1, 11.8,1,1, 8.143, 10495.955, 351.965, 52785.148 23/05/13,07:38:34,03,07,1, 11.8,1,1, 8.143, 10495.943, 351.931, 52785.158 23/05/13,07:38:34,04,07,1, 11.8,1,1, 8.143, 10495.944, 351.940, 52785.132 23/05/13,07:38:34,05,07,1, 11.8,1,1, 8.143, 10495.968, 351.941, 52785.107 23/05/13,07:38:34,06,07,1, 11.8,1,1, 8.143, 10495.947, 351.920, 52785.177 23/05/13,07:38:34,07,07,1, 11.8,1,1, 8.143, 10495.953, 351.919, 52785.136 23/05/13,07:38:34,08,07,1, 11.8,1,1, 8.143, 10496.002, 351.919, 52785.100 23/05/13,07:38:34,09,07,1, 11.8,1,1, 8.143, 10495.983, 351.925, 52785.155 23/05/13,07:38:34,10,07,1, 11.8,1,1, 8.143, 10495.978, 351.926, 52785.097 23/05/13,07:38:34,11,07,1, 11.8,1,1, 8.143, 10495.977, 351.935, 52785.120 23/05/13,07:38:34,12,07,1, 11.8,1,1, 8.143, 10495.973, 351.920, 52785.126 23/05/13,07:38:34,13,07,1, 11.8,1,1, 8.143, 10495.951, 351.966, 52785.140 23/05/13,07:38:34,14,07,1, 11.8,1,1, 8.143, 10495.951, 351.966, 52785.127 23/05/13,07:38:34,15,07,1, 11.8,1,1, 8.143, 10495.970, 351.952, 52785.155 23/05/13,07:38:34,16,07,1, 11.8,1,1, 8.143, 10496.001, 351.942, 52785.058 23/05/13,07:38:34,17,07,1, 11.8,1,1, 8.143, 10495.996, 351.939, 52785.144 23/05/13,07:38:34,18,07,1, 11.8,1,1, 8.143, 10495.999, 351.959, 52785.090 23/05/13,07:38:34,19,07,1, 11.8,1,1, 8.143, 10496.001, 351.956, 52785.100 23/05/13,07:38:35,00,07,1, 11.9,1,1, 8.138, 10495.993, 351.956, 52785.100 23/05/13,07:38:35,01,07,1, 11.9,1,1, 8.138, 10496.011, 351.947, 52785.105 23/05/13,07:38:35,02,07,1, 11.9,1,1, 8.138, 10496.029, 351.971, 52785.083 23/05/13,07:38:35,03,07,1, 11.9,1,1, 8.138, 10496.036, 351.950, 52785.063 23/05/13,07:38:35,04,07,1, 11.9,1,1, 8.138, 10496.020, 351.972, 52785.120 23/05/13,07:38:35,05,07,1, 11.9,1,1, 8.138, 10496.013, 351.963, 52785.088 23/05/13,07:38:35,06,07,1, 11.9,1,1, 8.138, 10496.035, 351.956, 52785.100 23/05/13,07:38:35,07,07,1, 11.9,1,1, 8.138, 10496.043, 351.951, 52785.110 23/05/13,07:38:35,08,07,1, 11.9,1,1, 8.138, 10496.063, 351.979, 52785.117 23/05/13,07:38:35,09,07,1, 11.9,1,1, 8.138, 10496.034, 351.940, 52785.081 23/05/13,07:38:35,10,07,1, 11.9,1,1, 8.138, 10496.050, 351.951, 52785.115 23/05/13,07:38:35,11,07,1, 11.9,1,1, 8.138, 10496.066, 351.942, 52785.056 23/05/13,07:38:35,12,07,1, 11.9,1,1, 8.138, 10496.030, 351.965, 52785.066 23/05/13,07:38:35,13,07,1, 11.9,1,1, 8.138, 10496.050, 351.981, 52785.090 23/05/13,07:38:35,14,07,1, 11.9,1,1, 8.138, 10496.055, 351.957, 52785.100 23/05/13,07:38:35,15,07,1, 11.9,1,1, 8.138, 10496.069, 351.964, 52785.080 23/05/13,07:38:35,16,07,1, 11.9,1,1, 8.138, 10496.062, 351.977, 52785.052 23/05/13,07:38:35,17,07,1, 11.9,1,1, 8.138, 10496.050, 351.998, 52785.106 23/05/13,07:38:35,18,07,1, 11.9,1,1, 8.138, 10496.078, 351.957, 52785.064 23/05/13,07:38:35,19,07,1, 11.9,1,1, 8.138, 10496.075, 351.957, 52785.068 23/05/13,07:38:36,00,08,1, 11.9,1,1, 8.138, 10496.068, 351.957, 52785.068 23/05/13,07:38:36,01,08,1, 11.9,1,1, 8.138, 10496.078, 351.969, 52785.085 23/05/13,07:38:36,02,08,1, 11.9,1,1, 8.138, 10496.072, 351.978, 52785.088 23/05/13,07:38:36,03,08,1, 11.9,1,1, 8.138, 10496.081, 351.979, 52785.089 23/05/13,07:38:36,04,08,1, 11.9,1,1, 8.138, 10496.080, 351.991, 52785.101 23/05/13,07:38:36,05,08,1, 11.9,1,1, 8.138, 10496.086, 351.963, 52785.092 23/05/13,07:38:36,06,08,1, 11.9,1,1, 8.138, 10496.094, 351.948, 52785.033 23/05/13,07:38:36,07,08,1, 11.9,1,1, 8.138, 10496.106, 351.963, 52785.071 23/05/13,07:38:36,08,08,1, 11.9,1,1, 8.138, 10496.086, 352.002, 52785.050 23/05/13,07:38:36,09,08,1, 11.9,1,1, 8.138, 10496.057, 351.968, 52785.019 23/05/13,07:38:36,10,08,1, 11.9,1,1, 8.138, 10496.104, 351.970, 52785.009 23/05/13,07:38:36,11,08,1, 11.9,1,1, 8.138, 10496.104, 351.971, 52785.100 23/05/13,07:38:36,12,08,1, 11.9,1,1, 8.138, 10496.089, 351.973, 52785.077 23/05/13,07:38:36,13,08,1, 11.9,1,1, 8.138, 10496.091, 351.970, 52785.021 23/05/13,07:38:36,14,08,1, 11.9,1,1, 8.138, 10496.091, 351.971, 52785.061 23/05/13,07:38:36,15,08,1, 11.9,1,1, 8.138, 10496.103, 351.974, 52785.069 23/05/13,07:38:36,16,08,1, 11.9,1,1, 8.138, 10496.128, 351.960, 52785.002 23/05/13,07:38:36,17,08,1, 11.9,1,1, 8.138, 10496.107, 351.987, 52785.065 23/05/13,07:38:36,18,08,1, 11.9,1,1, 8.138, 10496.120, 351.971, 52785.099 23/05/13,07:38:36,19,08,1, 11.9,1,1, 8.138, 10496.111, 351.977, 52785.042 23/05/13,07:38:37,00,08,1, 11.9,1,1, 8.138, 10496.110, 351.977, 52785.042 23/05/13,07:38:37,01,08,1, 11.9,1,1, 8.138, 10496.100, 352.002, 52785.068 23/05/13,07:38:37,02,08,1, 11.9,1,1, 8.138, 10496.079, 351.975, 52785.053 23/05/13,07:38:37,03,08,1, 11.9,1,1, 8.138, 10496.119, 351.983, 52785.042 23/05/13,07:38:37,04,08,1, 11.9,1,1, 8.138, 10496.121, 351.979, 52785.026 23/05/13,07:38:37,05,08,1, 11.9,1,1, 8.138, 10496.118, 351.963, 52785.035 23/05/13,07:38:37,06,08,1, 11.9,1,1, 8.138, 10496.107, 351.964, 52785.005 23/05/13,07:38:37,07,08,1, 11.9,1,1, 8.138, 10496.120, 351.978, 52785.008 23/05/13,07:38:37,08,08,1, 11.9,1,1, 8.138, 10496.107, 351.968, 52785.001 23/05/13,07:38:37,09,08,1, 11.9,1,1, 8.138, 10496.119, 351.975, 52785.008 23/05/13,07:38:37,10,08,1, 11.9,1,1, 8.138, 10496.116, 351.995, 52784.994 23/05/13,07:38:37,11,08,1, 11.9,1,1, 8.138, 10496.109, 351.975, 52785.001 23/05/13,07:38:37,12,08,1, 11.9,1,1, 8.138, 10496.143, 351.968, 52785.006 23/05/13,07:38:37,13,08,1, 11.9,1,1, 8.138, 10496.107, 351.967, 52784.980 23/05/13,07:38:37,14,08,1, 11.9,1,1, 8.138, 10496.127, 351.995, 52785.017 23/05/13,07:38:37,15,08,1, 11.9,1,1, 8.138, 10496.114, 351.976, 52784.997 23/05/13,07:38:37,16,08,1, 11.9,1,1, 8.138, 10496.138, 351.998, 52784.995 23/05/13,07:38:37,17,08,1, 11.9,1,1, 8.138, 10496.128, 351.971, 52785.016 23/05/13,07:38:37,18,08,1, 11.9,1,1, 8.138, 10496.146, 351.975, 52785.009 23/05/13,07:38:37,19,08,1, 11.9,1,1, 8.138, 10496.132, 351.988, 52785.011 23/05/13,07:38:38,00,08,1, 11.9,1,1, 8.138, 10496.126, 351.988, 52785.011 23/05/13,07:38:38,01,08,1, 11.9,1,1, 8.138, 10496.109, 351.981, 52785.021 23/05/13,07:38:38,02,08,1, 11.9,1,1, 8.138, 10496.114, 351.998, 52785.009 23/05/13,07:38:38,03,08,1, 11.9,1,1, 8.138, 10496.130, 351.989, 52784.985 23/05/13,07:38:38,04,08,1, 11.9,1,1, 8.138, 10496.153, 352.004, 52785.005 23/05/13,07:38:38,05,08,1, 11.9,1,1, 8.138, 10496.145, 352.009, 52784.976 23/05/13,07:38:38,06,08,1, 11.9,1,1, 8.138, 10496.121, 352.005, 52784.979 23/05/13,07:38:38,07,08,1, 11.9,1,1, 8.138, 10496.114, 352.009, 52784.950 23/05/13,07:38:38,08,08,1, 11.9,1,1, 8.138, 10496.125, 352.005, 52785.033 23/05/13,07:38:38,09,08,1, 11.9,1,1, 8.138, 10496.118, 351.995, 52785.004 23/05/13,07:38:38,10,08,1, 11.9,1,1, 8.138, 10496.138, 352.009, 52785.012 23/05/13,07:38:38,11,08,1, 11.9,1,1, 8.138, 10496.129, 351.999, 52785.024 23/05/13,07:38:38,12,08,1, 11.9,1,1, 8.138, 10496.146, 351.999, 52784.987 23/05/13,07:38:38,13,08,1, 11.9,1,1, 8.138, 10496.150, 351.996, 52785.000 23/05/13,07:38:38,14,08,1, 11.9,1,1, 8.138, 10496.153, 351.997, 52784.994 23/05/13,07:38:38,15,08,1, 11.9,1,1, 8.138, 10496.135, 352.020, 52785.030 23/05/13,07:38:38,16,08,1, 11.9,1,1, 8.138, 10496.151, 352.000, 52784.946 23/05/13,07:38:38,17,08,1, 11.9,1,1, 8.138, 10496.149, 352.012, 52785.021 23/05/13,07:38:38,18,08,1, 11.9,1,1, 8.138, 10496.157, 352.009, 52784.995 23/05/13,07:38:38,19,08,1, 11.9,1,1, 8.138, 10496.147, 351.979, 52785.006 23/05/13,07:38:39,00,08,1, 11.9,1,1, 8.141, 10496.143, 351.979, 52785.006 23/05/13,07:38:39,01,08,1, 11.9,1,1, 8.141, 10496.135, 351.999, 52784.977 23/05/13,07:38:39,02,08,1, 11.9,1,1, 8.141, 10496.133, 351.996, 52784.959 23/05/13,07:38:39,03,08,1, 11.9,1,1, 8.141, 10496.149, 352.020, 52785.019 23/05/13,07:38:39,04,08,1, 11.9,1,1, 8.141, 10496.145, 351.994, 52784.991 23/05/13,07:38:39,05,08,1, 11.9,1,1, 8.141, 10496.113, 352.006, 52784.940 23/05/13,07:38:39,06,08,1, 11.9,1,1, 8.141, 10496.131, 352.011, 52785.001 23/05/13,07:38:39,07,08,1, 11.9,1,1, 8.141, 10496.130, 352.018, 52784.989 23/05/13,07:38:39,08,08,1, 11.9,1,1, 8.141, 10496.125, 352.012, 52785.042 23/05/13,07:38:39,09,08,1, 11.9,1,1, 8.141, 10496.134, 352.005, 52784.957 23/05/13,07:38:39,10,08,1, 11.9,1,1, 8.141, 10496.109, 352.005, 52784.972 23/05/13,07:38:39,11,08,1, 11.9,1,1, 8.141, 10496.112, 352.005, 52784.944 23/05/13,07:38:39,12,08,1, 11.9,1,1, 8.141, 10496.130, 352.028, 52785.011 23/05/13,07:38:39,13,08,1, 11.9,1,1, 8.141, 10496.133, 352.007, 52784.979 23/05/13,07:38:39,14,08,1, 11.9,1,1, 8.141, 10496.128, 352.006, 52785.003 23/05/13,07:38:39,15,08,1, 11.9,1,1, 8.141, 10496.126, 352.021, 52785.026 23/05/13,07:38:39,16,08,1, 11.9,1,1, 8.141, 10496.136, 352.001, 52784.989 23/05/13,07:38:39,17,08,1, 11.9,1,1, 8.141, 10496.161, 352.013, 52784.987 23/05/13,07:38:39,18,08,1, 11.9,1,1, 8.141, 10496.126, 352.008, 52784.972 23/05/13,07:38:39,19,08,1, 11.9,1,1, 8.141, 10496.124, 351.985, 52785.018 23/05/13,07:38:40,00,08,1, 11.8,1,1, 8.138, 10496.118, 351.985, 52785.018 23/05/13,07:38:40,01,08,1, 11.8,1,1, 8.138, 10496.111, 352.029, 52785.010 23/05/13,07:38:40,02,08,1, 11.8,1,1, 8.138, 10496.126, 352.013, 52784.957 23/05/13,07:38:40,03,08,1, 11.8,1,1, 8.138, 10496.120, 352.015, 52784.977 23/05/13,07:38:40,04,08,1, 11.8,1,1, 8.138, 10496.113, 352.002, 52784.994 23/05/13,07:38:40,05,08,1, 11.8,1,1, 8.138, 10496.114, 352.026, 52784.970 23/05/13,07:38:40,06,08,1, 11.8,1,1, 8.138, 10496.123, 351.996, 52784.908 23/05/13,07:38:40,07,08,1, 11.8,1,1, 8.138, 10496.129, 352.019, 52784.946 23/05/13,07:38:40,08,08,1, 11.8,1,1, 8.138, 10496.130, 352.019, 52784.961 23/05/13,07:38:40,09,08,1, 11.8,1,1, 8.138, 10496.097, 352.025, 52784.855 23/05/13,07:38:40,10,08,1, 11.8,1,1, 8.138, 10496.066, 352.005, 52785.062 23/05/13,07:38:40,11,08,1, 11.8,1,1, 8.138, 10496.092, 352.025, 52785.018 23/05/13,07:38:40,12,08,1, 11.8,1,1, 8.138, 10496.093, 352.024, 52784.972 23/05/13,07:38:40,13,08,1, 11.8,1,1, 8.138, 10496.104, 352.010, 52784.999 23/05/13,07:38:40,14,08,1, 11.8,1,1, 8.138, 10496.101, 352.013, 52784.947 23/05/13,07:38:40,15,08,1, 11.8,1,1, 8.138, 10496.102, 352.005, 52784.946 23/05/13,07:38:40,16,08,1, 11.8,1,1, 8.138, 10496.120, 352.039, 52784.930 23/05/13,07:38:40,17,08,1, 11.8,1,1, 8.138, 10496.120, 352.020, 52784.969 23/05/13,07:38:40,18,08,1, 11.8,1,1, 8.138, 10496.122, 352.025, 52784.938 23/05/13,07:38:40,19,08,1, 11.8,1,1, 8.138, 10496.113, 352.038, 52784.941 23/05/13,07:38:41,00,09,1, 11.9,1,1, 8.140, 10496.110, 352.038, 52784.941 23/05/13,07:38:41,01,09,1, 11.9,1,1, 8.140, 10496.111, 352.020, 52784.968 23/05/13,07:38:41,02,09,1, 11.9,1,1, 8.140, 10496.092, 352.030, 52784.902 23/05/13,07:38:41,03,09,1, 11.9,1,1, 8.140, 10496.104, 352.034, 52784.939 23/05/13,07:38:41,04,09,1, 11.9,1,1, 8.140, 10496.102, 352.001, 52784.966 23/05/13,07:38:41,05,09,1, 11.9,1,1, 8.140, 10496.100, 352.026, 52784.972 23/05/13,07:38:41,06,09,1, 11.9,1,1, 8.140, 10496.085, 352.049, 52784.981 23/05/13,07:38:41,07,09,1, 11.9,1,1, 8.140, 10496.085, 352.011, 52784.978 23/05/13,07:38:41,08,09,1, 11.9,1,1, 8.140, 10496.056, 352.015, 52784.948 23/05/13,07:38:41,09,09,1, 11.9,1,1, 8.140, 10496.082, 352.019, 52784.908 23/05/13,07:38:41,10,09,1, 11.9,1,1, 8.140, 10496.078, 352.005, 52784.936 23/05/13,07:38:41,11,09,1, 11.9,1,1, 8.140, 10496.074, 352.023, 52784.966 23/05/13,07:38:41,12,09,1, 11.9,1,1, 8.140, 10496.090, 352.027, 52784.982 23/05/13,07:38:41,13,09,1, 11.9,1,1, 8.140, 10496.069, 352.029, 52784.989 23/05/13,07:38:41,14,09,1, 11.9,1,1, 8.140, 10496.063, 352.019, 52784.987 23/05/13,07:38:41,15,09,1, 11.9,1,1, 8.140, 10496.078, 352.034, 52784.965 23/05/13,07:38:41,16,09,1, 11.9,1,1, 8.140, 10496.073, 352.011, 52785.008 23/05/13,07:38:41,17,09,1, 11.9,1,1, 8.140, 10496.092, 352.010, 52784.945 23/05/13,07:38:41,18,09,1, 11.9,1,1, 8.140, 10496.070, 352.037, 52784.952 23/05/13,07:38:41,19,09,1, 11.9,1,1, 8.140, 10496.064, 352.027, 52784.908 23/05/13,07:38:42,00,08,1, 11.8,1,1, 8.138, 10496.060, 352.027, 52784.908 23/05/13,07:38:42,01,08,1, 11.8,1,1, 8.138, 10496.031, 352.029, 52784.945 23/05/13,07:38:42,02,08,1, 11.8,1,1, 8.138, 10496.069, 352.006, 52784.941 23/05/13,07:38:42,03,08,1, 11.8,1,1, 8.138, 10496.048, 352.025, 52784.960 23/05/13,07:38:42,04,08,1, 11.8,1,1, 8.138, 10496.059, 352.014, 52784.914 23/05/13,07:38:42,05,08,1, 11.8,1,1, 8.138, 10496.051, 352.010, 52784.917 23/05/13,07:38:42,06,08,1, 11.8,1,1, 8.138, 10496.045, 352.007, 52784.887 23/05/13,07:38:42,07,08,1, 11.8,1,1, 8.138, 10496.086, 351.982, 52784.931 23/05/13,07:38:42,08,08,1, 11.8,1,1, 8.138, 10496.055, 352.003, 52784.939 23/05/13,07:38:42,09,08,1, 11.8,1,1, 8.138, 10496.054, 351.999, 52784.944 23/05/13,07:38:42,10,08,1, 11.8,1,1, 8.138, 10496.082, 352.007, 52784.934 23/05/13,07:38:42,11,08,1, 11.8,1,1, 8.138, 10496.043, 352.005, 52784.938 23/05/13,07:38:42,12,08,1, 11.8,1,1, 8.138, 10496.031, 351.995, 52784.918 23/05/13,07:38:42,13,08,1, 11.8,1,1, 8.138, 10496.038, 352.009, 52784.924 23/05/13,07:38:42,14,08,1, 11.8,1,1, 8.138, 10496.029, 352.008, 52784.947 23/05/13,07:38:42,15,08,1, 11.8,1,1, 8.138, 10496.052, 352.000, 52784.910 23/05/13,07:38:42,16,08,1, 11.8,1,1, 8.138, 10496.058, 351.997, 52784.882 23/05/13,07:38:42,17,08,1, 11.8,1,1, 8.138, 10496.033, 351.984, 52784.971 23/05/13,07:38:42,18,08,1, 11.8,1,1, 8.138, 10496.039, 351.981, 52784.989 23/05/13,07:38:42,19,08,1, 11.8,1,1, 8.138, 10496.061, 352.016, 52784.975 23/05/13,07:38:43,00,08,1, 11.9,1,1, 8.141, 10496.060, 352.016, 52784.975 23/05/13,07:38:43,01,08,1, 11.9,1,1, 8.141, 10496.054, 352.015, 52784.940 23/05/13,07:38:43,02,08,1, 11.9,1,1, 8.141, 10496.008, 351.984, 52784.917 23/05/13,07:38:43,03,08,1, 11.9,1,1, 8.141, 10496.035, 351.982, 52785.039 23/05/13,07:38:43,04,08,1, 11.9,1,1, 8.141, 10496.049, 351.984, 52784.912 23/05/13,07:38:43,05,08,1, 11.9,1,1, 8.141, 10496.025, 351.963, 52784.931 23/05/13,07:38:43,06,08,1, 11.9,1,1, 8.141, 10496.009, 352.007, 52784.974 23/05/13,07:38:43,07,08,1, 11.9,1,1, 8.141, 10496.032, 351.979, 52784.951 23/05/13,07:38:43,08,08,1, 11.9,1,1, 8.141, 10496.015, 351.989, 52784.956 23/05/13,07:38:43,09,08,1, 11.9,1,1, 8.141, 10496.018, 351.988, 52784.923 23/05/13,07:38:43,10,08,1, 11.9,1,1, 8.141, 10496.007, 351.973, 52784.888 23/05/13,07:38:43,11,08,1, 11.9,1,1, 8.141, 10496.024, 351.979, 52784.930 23/05/13,07:38:43,12,08,1, 11.9,1,1, 8.141, 10496.046, 351.970, 52784.947 23/05/13,07:38:43,13,08,1, 11.9,1,1, 8.141, 10496.005, 352.001, 52784.932 23/05/13,07:38:43,14,08,1, 11.9,1,1, 8.141, 10495.995, 351.990, 52784.968 23/05/13,07:38:43,15,08,1, 11.9,1,1, 8.141, 10496.011, 351.987, 52784.944 23/05/13,07:38:43,16,08,1, 11.9,1,1, 8.141, 10496.005, 351.985, 52784.900 23/05/13,07:38:43,17,08,1, 11.9,1,1, 8.141, 10496.001, 351.984, 52784.969 23/05/13,07:38:43,18,08,1, 11.9,1,1, 8.141, 10496.019, 352.001, 52784.958 23/05/13,07:38:43,19,08,1, 11.9,1,1, 8.141, 10496.006, 352.000, 52784.933 23/05/13,07:38:44,00,08,1, 11.8,1,1, 8.138, 10496.001, 352.000, 52784.933 23/05/13,07:38:44,01,08,1, 11.8,1,1, 8.138, 10495.992, 351.969, 52784.917 23/05/13,07:38:44,02,08,1, 11.8,1,1, 8.138, 10495.999, 351.987, 52784.912 23/05/13,07:38:44,03,08,1, 11.8,1,1, 8.138, 10495.983, 351.975, 52784.945 23/05/13,07:38:44,04,08,1, 11.8,1,1, 8.138, 10495.996, 351.991, 52784.931 23/05/13,07:38:44,05,08,1, 11.8,1,1, 8.138, 10496.007, 351.994, 52784.948 23/05/13,07:38:44,06,08,1, 11.8,1,1, 8.138, 10496.003, 351.989, 52784.929 23/05/13,07:38:44,07,08,1, 11.8,1,1, 8.138, 10495.991, 351.984, 52784.918 23/05/13,07:38:44,08,08,1, 11.8,1,1, 8.138, 10496.006, 351.986, 52784.927 23/05/13,07:38:44,09,08,1, 11.8,1,1, 8.138, 10495.984, 351.976, 52784.967 23/05/13,07:38:44,10,08,1, 11.8,1,1, 8.138, 10496.015, 351.961, 52784.947 23/05/13,07:38:44,11,08,1, 11.8,1,1, 8.138, 10495.987, 351.974, 52784.916 23/05/13,07:38:44,12,08,1, 11.8,1,1, 8.138, 10495.976, 351.981, 52784.939 23/05/13,07:38:44,13,08,1, 11.8,1,1, 8.138, 10495.971, 351.959, 52784.966 23/05/13,07:38:44,14,08,1, 11.8,1,1, 8.138, 10495.969, 351.976, 52784.965 23/05/13,07:38:44,15,08,1, 11.8,1,1, 8.138, 10495.987, 351.978, 52784.988 23/05/13,07:38:44,16,08,1, 11.8,1,1, 8.138, 10496.019, 351.956, 52784.923 23/05/13,07:38:44,17,08,1, 11.8,1,1, 8.138, 10496.003, 351.962, 52784.935 23/05/13,07:38:44,18,08,1, 11.8,1,1, 8.138, 10495.984, 351.948, 52784.941 23/05/13,07:38:44,19,08,1, 11.8,1,1, 8.138, 10495.969, 351.979, 52784.951 23/05/13,07:38:45,00,07,1, 12.0,1,1, 8.138, 10495.968, 351.979, 52784.951 23/05/13,07:38:45,01,07,1, 12.0,1,1, 8.138, 10495.985, 351.949, 52784.888 23/05/13,07:38:45,02,07,1, 12.0,1,1, 8.138, 10495.971, 351.952, 52784.908 23/05/13,07:38:45,03,07,1, 12.0,1,1, 8.138, 10495.972, 351.975, 52784.901 23/05/13,07:38:45,04,07,1, 12.0,1,1, 8.138, 10495.980, 351.961, 52784.925 23/05/13,07:38:45,05,07,1, 12.0,1,1, 8.138, 10495.971, 351.974, 52784.953 23/05/13,07:38:45,06,07,1, 12.0,1,1, 8.138, 10495.996, 351.949, 52784.956 23/05/13,07:38:45,07,07,1, 12.0,1,1, 8.138, 10495.982, 351.963, 52784.920 23/05/13,07:38:45,08,07,1, 12.0,1,1, 8.138, 10495.989, 351.948, 52784.915 23/05/13,07:38:45,09,07,1, 12.0,1,1, 8.138, 10496.003, 351.931, 52784.935 23/05/13,07:38:45,10,07,1, 12.0,1,1, 8.138, 10495.960, 351.947, 52784.931 23/05/13,07:38:45,11,07,1, 12.0,1,1, 8.138, 10495.972, 351.931, 52784.943 23/05/13,07:38:45,12,07,1, 12.0,1,1, 8.138, 10495.989, 351.963, 52784.948 23/05/13,07:38:45,13,07,1, 12.0,1,1, 8.138, 10495.996, 351.940, 52784.940 23/05/13,07:38:45,14,07,1, 12.0,1,1, 8.138, 10495.971, 351.934, 52784.919 23/05/13,07:38:45,15,07,1, 12.0,1,1, 8.138, 10495.961, 351.923, 52784.961 23/05/13,07:38:45,16,07,1, 12.0,1,1, 8.138, 10495.966, 351.920, 52784.911 23/05/13,07:38:45,17,07,1, 12.0,1,1, 8.138, 10495.963, 351.915, 52784.940 23/05/13,07:38:45,18,07,1, 12.0,1,1, 8.138, 10495.987, 351.930, 52784.935 23/05/13,07:38:45,19,07,1, 12.0,1,1, 8.138, 10495.981, 351.922, 52784.963 23/05/13,07:38:46,00,07,1, 11.9,1,1, 8.138, 10495.976, 351.922, 52784.963 23/05/13,07:38:46,01,07,1, 11.9,1,1, 8.138, 10495.959, 351.934, 52784.882 23/05/13,07:38:46,02,07,1, 11.9,1,1, 8.138, 10495.956, 351.918, 52784.889 23/05/13,07:38:46,03,07,1, 11.9,1,1, 8.138, 10495.936, 351.939, 52784.927 23/05/13,07:38:46,04,07,1, 11.9,1,1, 8.138, 10495.971, 351.916, 52784.933 23/05/13,07:38:46,05,07,1, 11.9,1,1, 8.138, 10495.955, 351.932, 52784.940 23/05/13,07:38:46,06,07,1, 11.9,1,1, 8.138, 10495.946, 351.924, 52784.957 23/05/13,07:38:46,07,07,1, 11.9,1,1, 8.138, 10495.961, 351.952, 52784.933 23/05/13,07:38:46,08,07,1, 11.9,1,1, 8.138, 10495.939, 351.929, 52784.953 23/05/13,07:38:46,09,07,1, 11.9,1,1, 8.138, 10495.927, 351.938, 52784.928 23/05/13,07:38:46,10,07,1, 11.9,1,1, 8.138, 10495.958, 351.917, 52784.834 23/05/13,07:38:46,11,07,1, 11.9,1,1, 8.138, 10495.963, 351.904, 52784.964 23/05/13,07:38:46,12,07,1, 11.9,1,1, 8.138, 10495.961, 351.926, 52784.987 23/05/13,07:38:46,13,07,1, 11.9,1,1, 8.138, 10495.956, 351.921, 52784.944 23/05/13,07:38:46,14,07,1, 11.9,1,1, 8.138, 10495.955, 351.930, 52784.951 23/05/13,07:38:46,15,07,1, 11.9,1,1, 8.138, 10495.940, 351.938, 52784.956 23/05/13,07:38:46,16,07,1, 11.9,1,1, 8.138, 10495.961, 351.914, 52784.901 23/05/13,07:38:46,17,07,1, 11.9,1,1, 8.138, 10495.960, 351.923, 52784.963 23/05/13,07:38:46,18,07,1, 11.9,1,1, 8.138, 10495.948, 351.914, 52784.935 23/05/13,07:38:46,19,07,1, 11.9,1,1, 8.138, 10495.940, 351.907, 52784.943 23/05/13,07:38:47,00,07,1, 11.9,1,1, 8.141, 10495.934, 351.907, 52784.943 23/05/13,07:38:47,01,07,1, 11.9,1,1, 8.141, 10495.932, 351.909, 52784.935 23/05/13,07:38:47,02,07,1, 11.9,1,1, 8.141, 10495.909, 351.917, 52784.910 23/05/13,07:38:47,03,07,1, 11.9,1,1, 8.141, 10495.924, 351.913, 52784.920 23/05/13,07:38:47,04,07,1, 11.9,1,1, 8.141, 10495.944, 351.899, 52784.974 23/05/13,07:38:47,05,07,1, 11.9,1,1, 8.141, 10495.910, 351.878, 52784.952 23/05/13,07:38:47,06,07,1, 11.9,1,1, 8.141, 10495.923, 351.903, 52784.963 23/05/13,07:38:47,07,07,1, 11.9,1,1, 8.141, 10495.911, 351.906, 52784.945 23/05/13,07:38:47,08,07,1, 11.9,1,1, 8.141, 10495.909, 351.892, 52784.962 23/05/13,07:38:47,09,07,1, 11.9,1,1, 8.141, 10495.900, 351.905, 52784.975 23/05/13,07:38:47,10,07,1, 11.9,1,1, 8.141, 10495.898, 351.934, 52784.938 23/05/13,07:38:47,11,07,1, 11.9,1,1, 8.141, 10495.914, 351.912, 52784.958 23/05/13,07:38:47,12,07,1, 11.9,1,1, 8.141, 10495.922, 351.930, 52784.919 23/05/13,07:38:47,13,07,1, 11.9,1,1, 8.141, 10495.912, 351.901, 52784.950 23/05/13,07:38:47,14,07,1, 11.9,1,1, 8.141, 10495.921, 351.913, 52784.988 23/05/13,07:38:47,15,07,1, 11.9,1,1, 8.141, 10495.902, 351.899, 52784.938 23/05/13,07:38:47,16,07,1, 11.9,1,1, 8.141, 10495.889, 351.889, 52784.960 23/05/13,07:38:47,17,07,1, 11.9,1,1, 8.141, 10495.922, 351.894, 52784.982 23/05/13,07:38:47,18,07,1, 11.9,1,1, 8.141, 10495.927, 351.926, 52784.976 23/05/13,07:38:47,19,07,1, 11.9,1,1, 8.141, 10495.901, 351.906, 52784.938 23/05/13,07:38:48,00,07,1, 11.9,1,1, 8.140, 10495.901, 351.906, 52784.938 23/05/13,07:38:48,01,07,1, 11.9,1,1, 8.140, 10495.899, 351.890, 52784.974 23/05/13,07:38:48,02,07,1, 11.9,1,1, 8.140, 10495.882, 351.891, 52784.970 23/05/13,07:38:48,03,07,1, 11.9,1,1, 8.140, 10495.890, 351.896, 52784.940 23/05/13,07:38:48,04,07,1, 11.9,1,1, 8.140, 10495.898, 351.885, 52784.967 23/05/13,07:38:48,05,07,1, 11.9,1,1, 8.140, 10495.902, 351.891, 52784.967 23/05/13,07:38:48,06,07,1, 11.9,1,1, 8.140, 10495.882, 351.890, 52784.946 23/05/13,07:38:48,07,07,1, 11.9,1,1, 8.140, 10495.881, 351.894, 52784.973 23/05/13,07:38:48,08,07,1, 11.9,1,1, 8.140, 10495.883, 351.893, 52784.988 23/05/13,07:38:48,09,07,1, 11.9,1,1, 8.140, 10495.882, 351.871, 52784.985 23/05/13,07:38:48,10,07,1, 11.9,1,1, 8.140, 10495.889, 351.875, 52784.960 23/05/13,07:38:48,11,07,1, 11.9,1,1, 8.140, 10495.898, 351.871, 52784.907 23/05/13,07:38:48,12,07,1, 11.9,1,1, 8.140, 10495.854, 351.884, 52784.992 23/05/13,07:38:48,13,07,1, 11.9,1,1, 8.140, 10495.866, 351.890, 52784.914 23/05/13,07:38:48,14,07,1, 11.9,1,1, 8.140, 10495.874, 351.881, 52784.910 23/05/13,07:38:48,15,07,1, 11.9,1,1, 8.140, 10495.858, 351.881, 52784.950 23/05/13,07:38:48,16,07,1, 11.9,1,1, 8.140, 10495.848, 351.882, 52784.945 23/05/13,07:38:48,17,07,1, 11.9,1,1, 8.140, 10495.889, 351.894, 52784.931 23/05/13,07:38:48,18,07,1, 11.9,1,1, 8.140, 10495.860, 351.872, 52784.952 23/05/13,07:38:48,19,07,1, 11.9,1,1, 8.140, 10495.856, 351.877, 52784.931 23/05/13,07:38:49,00,07,1, 11.9,1,1, 8.141, 10495.851, 351.877, 52784.931 23/05/13,07:38:49,01,07,1, 11.9,1,1, 8.141, 10495.851, 351.879, 52784.967 23/05/13,07:38:49,02,07,1, 11.9,1,1, 8.141, 10495.882, 351.868, 52784.953 23/05/13,07:38:49,03,07,1, 11.9,1,1, 8.141, 10495.877, 351.865, 52784.945 23/05/13,07:38:49,04,07,1, 11.9,1,1, 8.141, 10495.848, 351.868, 52784.924 23/05/13,07:38:49,05,07,1, 11.9,1,1, 8.141, 10495.846, 351.875, 52784.949 23/05/13,07:38:49,06,07,1, 11.9,1,1, 8.141, 10495.847, 351.859, 52784.990 23/05/13,07:38:49,07,07,1, 11.9,1,1, 8.141, 10495.842, 351.868, 52784.947 23/05/13,07:38:49,08,07,1, 11.9,1,1, 8.141, 10495.833, 351.873, 52784.958 23/05/13,07:38:49,09,07,1, 11.9,1,1, 8.141, 10495.830, 351.861, 52784.944 23/05/13,07:38:49,10,07,1, 11.9,1,1, 8.141, 10495.840, 351.850, 52784.966 23/05/13,07:38:49,11,07,1, 11.9,1,1, 8.141, 10495.837, 351.856, 52784.973 23/05/13,07:38:49,12,07,1, 11.9,1,1, 8.141, 10495.822, 351.873, 52785.013 23/05/13,07:38:49,13,07,1, 11.9,1,1, 8.141, 10495.816, 351.854, 52784.973 23/05/13,07:38:49,14,07,1, 11.9,1,1, 8.141, 10495.816, 351.832, 52784.998 23/05/13,07:38:49,15,07,1, 11.9,1,1, 8.141, 10495.828, 351.839, 52784.978 23/05/13,07:38:49,16,07,1, 11.9,1,1, 8.141, 10495.827, 351.835, 52784.958 23/05/13,07:38:49,17,07,1, 11.9,1,1, 8.141, 10495.794, 351.857, 52785.008 23/05/13,07:38:49,18,07,1, 11.9,1,1, 8.141, 10495.814, 351.874, 52784.950 23/05/13,07:38:49,19,07,1, 11.9,1,1, 8.141, 10495.822, 351.856, 52784.976 23/05/13,07:38:50,00,07,1, 11.9,1,1, 8.143, 10495.818, 351.856, 52784.976 23/05/13,07:38:50,01,07,1, 11.9,1,1, 8.143, 10495.816, 351.876, 52784.968 23/05/13,07:38:50,02,07,1, 11.9,1,1, 8.143, 10495.816, 351.829, 52784.936 23/05/13,07:38:50,03,07,1, 11.9,1,1, 8.143, 10495.792, 351.826, 52784.966 23/05/13,07:38:50,04,07,1, 11.9,1,1, 8.143, 10495.808, 351.840, 52784.972 23/05/13,07:38:50,05,07,1, 11.9,1,1, 8.143, 10495.816, 351.824, 52784.991 23/05/13,07:38:50,06,07,1, 11.9,1,1, 8.143, 10495.813, 351.837, 52784.952 23/05/13,07:38:50,07,07,1, 11.9,1,1, 8.143, 10495.781, 351.828, 52784.981 23/05/13,07:38:50,08,07,1, 11.9,1,1, 8.143, 10495.799, 351.841, 52784.978 23/05/13,07:38:50,09,07,1, 11.9,1,1, 8.143, 10495.801, 351.833, 52784.926 23/05/13,07:38:50,10,07,1, 11.9,1,1, 8.143, 10495.768, 351.852, 52784.957 23/05/13,07:38:50,11,07,1, 11.9,1,1, 8.143, 10495.819, 351.808, 52784.961 23/05/13,07:38:50,12,07,1, 11.9,1,1, 8.143, 10495.787, 351.816, 52784.972 23/05/13,07:38:50,13,07,1, 11.9,1,1, 8.143, 10495.808, 351.826, 52784.962 23/05/13,07:38:50,14,07,1, 11.9,1,1, 8.143, 10495.788, 351.817, 52784.991 23/05/13,07:38:50,15,07,1, 11.9,1,1, 8.143, 10495.790, 351.819, 52785.045 23/05/13,07:38:50,16,07,1, 11.9,1,1, 8.143, 10495.774, 351.827, 52785.003 23/05/13,07:38:50,17,07,1, 11.9,1,1, 8.143, 10495.804, 351.821, 52784.948 23/05/13,07:38:50,18,07,1, 11.9,1,1, 8.143, 10495.786, 351.818, 52784.995 23/05/13,07:38:50,19,07,1, 11.9,1,1, 8.143, 10495.802, 351.792, 52784.946 23/05/13,07:38:51,00,07,1, 11.9,1,1, 8.143, 10495.801, 351.792, 52784.946 23/05/13,07:38:51,01,07,1, 11.9,1,1, 8.143, 10495.764, 351.809, 52784.992 23/05/13,07:38:51,02,07,1, 11.9,1,1, 8.143, 10495.757, 351.783, 52784.994 23/05/13,07:38:51,03,07,1, 11.9,1,1, 8.143, 10495.781, 351.799, 52784.990 23/05/13,07:38:51,04,07,1, 11.9,1,1, 8.143, 10495.774, 351.807, 52784.908 23/05/13,07:38:51,05,07,1, 11.9,1,1, 8.143, 10495.774, 351.795, 52784.941 23/05/13,07:38:51,06,07,1, 11.9,1,1, 8.143, 10495.772, 351.788, 52784.948 23/05/13,07:38:51,07,07,1, 11.9,1,1, 8.143, 10495.771, 351.798, 52784.985 23/05/13,07:38:51,08,07,1, 11.9,1,1, 8.143, 10495.766, 351.778, 52784.976 23/05/13,07:38:51,09,07,1, 11.9,1,1, 8.143, 10495.765, 351.790, 52784.989 23/05/13,07:38:51,10,07,1, 11.9,1,1, 8.143, 10495.757, 351.778, 52784.937 23/05/13,07:38:51,11,07,1, 11.9,1,1, 8.143, 10495.784, 351.781, 52784.968 23/05/13,07:38:51,12,07,1, 11.9,1,1, 8.143, 10495.754, 351.772, 52784.988 23/05/13,07:38:51,13,07,1, 11.9,1,1, 8.143, 10495.783, 351.762, 52784.980 23/05/13,07:38:51,14,07,1, 11.9,1,1, 8.143, 10495.745, 351.766, 52784.955 23/05/13,07:38:51,15,07,1, 11.9,1,1, 8.143, 10495.772, 351.785, 52784.973 23/05/13,07:38:51,16,07,1, 11.9,1,1, 8.143, 10495.771, 351.787, 52784.993 23/05/13,07:38:51,17,07,1, 11.9,1,1, 8.143, 10495.768, 351.774, 52784.979 23/05/13,07:38:51,18,07,1, 11.9,1,1, 8.143, 10495.732, 351.753, 52784.958 23/05/13,07:38:51,19,07,1, 11.9,1,1, 8.143, 10495.750, 351.751, 52784.934 23/05/13,07:38:52,00,07,1, 11.9,1,1, 8.138, 10495.743, 351.751, 52784.934 23/05/13,07:38:52,01,07,1, 11.9,1,1, 8.138, 10495.738, 351.784, 52784.932 23/05/13,07:38:52,02,07,1, 11.9,1,1, 8.138, 10495.738, 351.740, 52784.963 23/05/13,07:38:52,03,07,1, 11.9,1,1, 8.138, 10495.761, 351.744, 52784.967 23/05/13,07:38:52,04,07,1, 11.9,1,1, 8.138, 10495.750, 351.728, 52784.937 23/05/13,07:38:52,05,07,1, 11.9,1,1, 8.138, 10495.756, 351.740, 52784.970 23/05/13,07:38:52,06,07,1, 11.9,1,1, 8.138, 10495.735, 351.737, 52784.965 23/05/13,07:38:52,07,07,1, 11.9,1,1, 8.138, 10495.744, 351.725, 52784.989 23/05/13,07:38:52,08,07,1, 11.9,1,1, 8.138, 10495.757, 351.725, 52784.962 23/05/13,07:38:52,09,07,1, 11.9,1,1, 8.138, 10495.739, 351.736, 52784.961 23/05/13,07:38:52,10,07,1, 11.9,1,1, 8.138, 10495.770, 351.702, 52784.960 23/05/13,07:38:52,11,07,1, 11.9,1,1, 8.138, 10495.755, 351.706, 52784.939 23/05/13,07:38:52,12,07,1, 11.9,1,1, 8.138, 10495.766, 351.717, 52784.957 23/05/13,07:38:52,13,07,1, 11.9,1,1, 8.138, 10495.753, 351.725, 52784.999 23/05/13,07:38:52,14,07,1, 11.9,1,1, 8.138, 10495.770, 351.697, 52784.989 23/05/13,07:38:52,15,07,1, 11.9,1,1, 8.138, 10495.731, 351.713, 52784.995 23/05/13,07:38:52,16,07,1, 11.9,1,1, 8.138, 10495.740, 351.722, 52784.995 23/05/13,07:38:52,17,07,1, 11.9,1,1, 8.138, 10495.750, 351.688, 52784.928 23/05/13,07:38:52,18,07,1, 11.9,1,1, 8.138, 10495.732, 351.682, 52784.984 23/05/13,07:38:52,19,07,1, 11.9,1,1, 8.138, 10495.745, 351.679, 52784.997 23/05/13,07:38:53,00,07,1, 11.9,1,1, 8.140, 10495.743, 351.679, 52784.997 23/05/13,07:38:53,01,07,1, 11.9,1,1, 8.140, 10495.748, 351.653, 52784.995 23/05/13,07:38:53,02,07,1, 11.9,1,1, 8.140, 10495.756, 351.664, 52784.957 23/05/13,07:38:53,03,07,1, 11.9,1,1, 8.140, 10495.751, 351.664, 52784.969 23/05/13,07:38:53,04,07,1, 11.9,1,1, 8.140, 10495.746, 351.670, 52784.979 23/05/13,07:38:53,05,07,1, 11.9,1,1, 8.140, 10495.765, 351.660, 52784.959 23/05/13,07:38:53,06,07,1, 11.9,1,1, 8.140, 10495.710, 351.659, 52784.988 23/05/13,07:38:53,07,07,1, 11.9,1,1, 8.140, 10495.750, 351.644, 52784.988 23/05/13,07:38:53,08,07,1, 11.9,1,1, 8.140, 10495.748, 351.644, 52784.978 23/05/13,07:38:53,09,07,1, 11.9,1,1, 8.140, 10495.729, 351.648, 52785.001 23/05/13,07:38:53,10,07,1, 11.9,1,1, 8.140, 10495.736, 351.646, 52784.995 23/05/13,07:38:53,11,07,1, 11.9,1,1, 8.140, 10495.759, 351.659, 52785.008 23/05/13,07:38:53,12,07,1, 11.9,1,1, 8.140, 10495.742, 351.632, 52784.989 23/05/13,07:38:53,13,07,1, 11.9,1,1, 8.140, 10495.732, 351.623, 52784.996 23/05/13,07:38:53,14,07,1, 11.9,1,1, 8.140, 10495.757, 351.619, 52784.974 23/05/13,07:38:53,15,07,1, 11.9,1,1, 8.140, 10495.747, 351.611, 52784.961 23/05/13,07:38:53,16,07,1, 11.9,1,1, 8.140, 10495.733, 351.611, 52785.004 23/05/13,07:38:53,17,07,1, 11.9,1,1, 8.140, 10495.729, 351.609, 52784.935 23/05/13,07:38:53,18,07,1, 11.9,1,1, 8.140, 10495.771, 351.605, 52784.924 23/05/13,07:38:53,19,07,1, 11.9,1,1, 8.140, 10495.768, 351.606, 52784.983 23/05/13,07:38:54,00,07,1, 11.9,1,1, 8.141, 10495.759, 351.606, 52784.983 23/05/13,07:38:54,01,07,1, 11.9,1,1, 8.141, 10495.761, 351.583, 52784.954 23/05/13,07:38:54,02,07,1, 11.9,1,1, 8.141, 10495.764, 351.595, 52784.967 23/05/13,07:38:54,03,07,1, 11.9,1,1, 8.141, 10495.743, 351.578, 52784.957 23/05/13,07:38:54,04,07,1, 11.9,1,1, 8.141, 10495.761, 351.594, 52784.981 23/05/13,07:38:54,05,07,1, 11.9,1,1, 8.141, 10495.758, 351.557, 52784.941 23/05/13,07:38:54,06,07,1, 11.9,1,1, 8.141, 10495.755, 351.578, 52784.958 23/05/13,07:38:54,07,07,1, 11.9,1,1, 8.141, 10495.774, 351.567, 52785.005 23/05/13,07:38:54,08,07,1, 11.9,1,1, 8.141, 10495.761, 351.551, 52784.949 23/05/13,07:38:54,09,07,1, 11.9,1,1, 8.141, 10495.765, 351.557, 52784.942 23/05/13,07:38:54,10,07,1, 11.9,1,1, 8.141, 10495.756, 351.564, 52784.960 23/05/13,07:38:54,11,07,1, 11.9,1,1, 8.141, 10495.763, 351.562, 52784.999 23/05/13,07:38:54,12,07,1, 11.9,1,1, 8.141, 10495.756, 351.530, 52784.962 23/05/13,07:38:54,13,07,1, 11.9,1,1, 8.141, 10495.768, 351.549, 52784.950 23/05/13,07:38:54,14,07,1, 11.9,1,1, 8.141, 10495.779, 351.564, 52785.022 23/05/13,07:38:54,15,07,1, 11.9,1,1, 8.141, 10495.763, 351.537, 52784.961 23/05/13,07:38:54,16,07,1, 11.9,1,1, 8.141, 10495.797, 351.547, 52784.966 23/05/13,07:38:54,17,07,1, 11.9,1,1, 8.141, 10495.795, 351.548, 52784.979 23/05/13,07:38:54,18,07,1, 11.9,1,1, 8.141, 10495.797, 351.487, 52784.904 23/05/13,07:38:54,19,07,1, 11.9,1,1, 8.141, 10495.781, 351.503, 52784.956 23/05/13,07:38:55,00,07,1, 11.9,1,1, 8.141, 10495.776, 351.503, 52784.956 23/05/13,07:38:55,01,07,1, 11.9,1,1, 8.141, 10495.754, 351.521, 52784.973 23/05/13,07:38:55,02,07,1, 11.9,1,1, 8.141, 10495.773, 351.505, 52784.921 23/05/13,07:38:55,03,07,1, 11.9,1,1, 8.141, 10495.750, 351.500, 52784.959 23/05/13,07:38:55,04,07,1, 11.9,1,1, 8.141, 10495.749, 351.518, 52784.947 23/05/13,07:38:55,05,07,1, 11.9,1,1, 8.141, 10495.787, 351.503, 52784.951 23/05/13,07:38:55,06,07,1, 11.9,1,1, 8.141, 10495.771, 351.498, 52784.901 23/05/13,07:38:55,07,07,1, 11.9,1,1, 8.141, 10495.772, 351.513, 52784.976 23/05/13,07:38:55,08,07,1, 11.9,1,1, 8.141, 10495.760, 351.480, 52784.948 23/05/13,07:38:55,09,07,1, 11.9,1,1, 8.141, 10495.787, 351.485, 52784.948 23/05/13,07:38:55,10,07,1, 11.9,1,1, 8.141, 10495.768, 351.467, 52784.955 23/05/13,07:38:55,11,07,1, 11.9,1,1, 8.141, 10495.781, 351.483, 52784.935 23/05/13,07:38:55,12,07,1, 11.9,1,1, 8.141, 10495.787, 351.467, 52784.953 23/05/13,07:38:55,13,07,1, 11.9,1,1, 8.141, 10495.772, 351.446, 52784.962 23/05/13,07:38:55,14,07,1, 11.9,1,1, 8.141, 10495.784, 351.452, 52784.941 23/05/13,07:38:55,15,07,1, 11.9,1,1, 8.141, 10495.781, 351.462, 52784.981 23/05/13,07:38:55,16,07,1, 11.9,1,1, 8.141, 10495.780, 351.433, 52784.973 23/05/13,07:38:55,17,07,1, 11.9,1,1, 8.141, 10495.798, 351.432, 52785.011 23/05/13,07:38:55,18,07,1, 11.9,1,1, 8.141, 10495.778, 351.414, 52784.961 23/05/13,07:38:55,19,07,1, 11.9,1,1, 8.141, 10495.778, 351.414, 52784.962 23/05/13,07:38:56,00,07,1, 11.9,1,1, 8.140, 10495.776, 351.414, 52784.962 23/05/13,07:38:56,01,07,1, 11.9,1,1, 8.140, 10495.773, 351.414, 52784.929 23/05/13,07:38:56,02,07,1, 11.9,1,1, 8.140, 10495.773, 351.388, 52784.952 23/05/13,07:38:56,03,07,1, 11.9,1,1, 8.140, 10495.775, 351.389, 52784.991 23/05/13,07:38:56,04,07,1, 11.9,1,1, 8.140, 10495.788, 351.383, 52784.983 23/05/13,07:38:56,05,07,1, 11.9,1,1, 8.140, 10495.787, 351.381, 52784.969 23/05/13,07:38:56,06,07,1, 11.9,1,1, 8.140, 10495.791, 351.388, 52784.945 23/05/13,07:38:56,07,07,1, 11.9,1,1, 8.140, 10495.792, 351.379, 52784.948 23/05/13,07:38:56,08,07,1, 11.9,1,1, 8.140, 10495.819, 351.378, 52784.983 23/05/13,07:38:56,09,07,1, 11.9,1,1, 8.140, 10495.802, 351.345, 52784.958 23/05/13,07:38:56,10,07,1, 11.9,1,1, 8.140, 10495.776, 351.350, 52784.973 23/05/13,07:38:56,11,07,1, 11.9,1,1, 8.140, 10495.777, 351.348, 52784.971 23/05/13,07:38:56,12,07,1, 11.9,1,1, 8.140, 10495.778, 351.364, 52784.967 23/05/13,07:38:56,13,07,1, 11.9,1,1, 8.140, 10495.778, 351.365, 52784.919 23/05/13,07:38:56,14,07,1, 11.9,1,1, 8.140, 10495.768, 351.345, 52784.969 23/05/13,07:38:56,15,07,1, 11.9,1,1, 8.140, 10495.784, 351.347, 52784.968 23/05/13,07:38:56,16,07,1, 11.9,1,1, 8.140, 10495.822, 351.312, 52784.896 23/05/13,07:38:56,17,07,1, 11.9,1,1, 8.140, 10495.788, 351.331, 52784.940 23/05/13,07:38:56,18,07,1, 11.9,1,1, 8.140, 10495.760, 351.318, 52784.994 23/05/13,07:38:56,19,07,1, 11.9,1,1, 8.140, 10495.773, 351.305, 52784.940 23/05/13,07:38:57,00,07,1, 12.0,1,1, 8.143, 10495.768, 351.305, 52784.940 23/05/13,07:38:57,01,07,1, 12.0,1,1, 8.143, 10495.797, 351.310, 52784.950 23/05/13,07:38:57,02,07,1, 12.0,1,1, 8.143, 10495.809, 351.307, 52785.025 23/05/13,07:38:57,03,07,1, 12.0,1,1, 8.143, 10495.815, 351.295, 52785.029 23/05/13,07:38:57,04,07,1, 12.0,1,1, 8.143, 10495.808, 351.297, 52785.032 23/05/13,07:38:57,05,07,1, 12.0,1,1, 8.143, 10495.835, 351.316, 52785.021 23/05/13,07:38:57,06,07,1, 12.0,1,1, 8.143, 10495.809, 351.299, 52785.087 23/05/13,07:38:57,07,07,1, 12.0,1,1, 8.143, 10495.825, 351.266, 52785.031 23/05/13,07:38:57,08,07,1, 12.0,1,1, 8.143, 10495.817, 351.272, 52785.061 23/05/13,07:38:57,09,07,1, 12.0,1,1, 8.143, 10495.813, 351.264, 52785.074 23/05/13,07:38:57,10,07,1, 12.0,1,1, 8.143, 10495.812, 351.262, 52785.082 23/05/13,07:38:57,11,07,1, 12.0,1,1, 8.143, 10495.815, 351.269, 52785.099 23/05/13,07:38:57,12,07,1, 12.0,1,1, 8.143, 10495.819, 351.259, 52785.028 23/05/13,07:38:57,13,07,1, 12.0,1,1, 8.143, 10495.816, 351.239, 52785.071 23/05/13,07:38:57,14,07,1, 12.0,1,1, 8.143, 10495.822, 351.245, 52785.052 23/05/13,07:38:57,15,07,1, 12.0,1,1, 8.143, 10495.814, 351.237, 52785.092 23/05/13,07:38:57,16,07,1, 12.0,1,1, 8.143, 10495.814, 351.223, 52785.030 23/05/13,07:38:57,17,07,1, 12.0,1,1, 8.143, 10495.813, 351.239, 52785.075 23/05/13,07:38:57,18,07,1, 12.0,1,1, 8.143, 10495.812, 351.212, 52785.076 23/05/13,07:38:57,19,07,1, 12.0,1,1, 8.143, 10495.837, 351.217, 52785.092 23/05/13,07:38:58,00,07,1, 11.8,1,1, 8.140, 10495.834, 351.217, 52785.092 23/05/13,07:38:58,01,07,1, 11.8,1,1, 8.140, 10495.832, 351.187, 52785.069 23/05/13,07:38:58,02,07,1, 11.8,1,1, 8.140, 10495.825, 351.192, 52785.053 23/05/13,07:38:58,03,07,1, 11.8,1,1, 8.140, 10495.824, 351.175, 52785.050 23/05/13,07:38:58,04,07,1, 11.8,1,1, 8.140, 10495.859, 351.168, 52785.316 23/05/13,07:38:58,05,07,1, 11.8,1,1, 8.140, 10495.825, 351.165, 52784.959 23/05/13,07:38:58,06,07,1, 11.8,1,1, 8.140, 10495.817, 351.162, 52784.989 23/05/13,07:38:58,07,07,1, 11.8,1,1, 8.140, 10495.825, 351.150, 52785.023 23/05/13,07:38:58,08,07,1, 11.8,1,1, 8.140, 10495.831, 351.131, 52785.034 23/05/13,07:38:58,09,07,1, 11.8,1,1, 8.140, 10495.822, 351.138, 52785.051 23/05/13,07:38:58,10,07,1, 11.8,1,1, 8.140, 10495.831, 351.142, 52785.046 23/05/13,07:38:58,11,07,1, 11.8,1,1, 8.140, 10495.836, 351.158, 52785.060 23/05/13,07:38:58,12,07,1, 11.8,1,1, 8.140, 10495.831, 351.122, 52785.052 23/05/13,07:38:58,13,07,1, 11.8,1,1, 8.140, 10495.848, 351.111, 52785.073 23/05/13,07:38:58,14,07,1, 11.8,1,1, 8.140, 10495.846, 351.108, 52785.058 23/05/13,07:38:58,15,07,1, 11.8,1,1, 8.140, 10495.824, 351.120, 52785.035 23/05/13,07:38:58,16,07,1, 11.8,1,1, 8.140, 10495.827, 351.087, 52785.020 23/05/13,07:38:58,17,07,1, 11.8,1,1, 8.140, 10495.843, 351.082, 52785.015 23/05/13,07:38:58,18,07,1, 11.8,1,1, 8.140, 10495.818, 351.079, 52785.052 23/05/13,07:38:58,19,07,1, 11.8,1,1, 8.140, 10495.849, 351.088, 52785.010 23/05/13,07:38:59,00,07,1, 11.9,1,1, 8.143, 10495.843, 351.088, 52785.010 23/05/13,07:38:59,01,07,1, 11.9,1,1, 8.143, 10495.830, 351.036, 52785.033 23/05/13,07:38:59,02,07,1, 11.9,1,1, 8.143, 10495.850, 351.064, 52785.064 23/05/13,07:38:59,03,07,1, 11.9,1,1, 8.143, 10495.845, 351.024, 52785.051 23/05/13,07:38:59,04,07,1, 11.9,1,1, 8.143, 10495.849, 351.047, 52785.044 23/05/13,07:38:59,05,07,1, 11.9,1,1, 8.143, 10495.829, 351.044, 52785.038 23/05/13,07:38:59,06,07,1, 11.9,1,1, 8.143, 10495.832, 351.031, 52785.082 23/05/13,07:38:59,07,07,1, 11.9,1,1, 8.143, 10495.836, 351.035, 52785.067 23/05/13,07:38:59,08,07,1, 11.9,1,1, 8.143, 10495.870, 350.994, 52785.054 23/05/13,07:38:59,09,07,1, 11.9,1,1, 8.143, 10495.842, 351.021, 52785.065 23/05/13,07:38:59,10,07,1, 11.9,1,1, 8.143, 10495.819, 350.993, 52785.051 23/05/13,07:38:59,11,07,1, 11.9,1,1, 8.143, 10495.844, 350.987, 52785.046 23/05/13,07:38:59,12,07,1, 11.9,1,1, 8.143, 10495.852, 350.990, 52785.050 23/05/13,07:38:59,13,07,1, 11.9,1,1, 8.143, 10495.851, 350.982, 52785.044 23/05/13,07:38:59,14,07,1, 11.9,1,1, 8.143, 10495.842, 350.977, 52785.051 23/05/13,07:38:59,15,07,1, 11.9,1,1, 8.143, 10495.820, 350.994, 52785.036 23/05/13,07:38:59,16,07,1, 11.9,1,1, 8.143, 10495.847, 350.963, 52785.032 23/05/13,07:38:59,17,07,1, 11.9,1,1, 8.143, 10495.858, 350.955, 52785.041 23/05/13,07:38:59,18,07,1, 11.9,1,1, 8.143, 10495.838, 350.950, 52785.016 23/05/13,07:38:59,19,07,1, 11.9,1,1, 8.143, 10495.846, 350.949, 52785.031 23/05/13,07:39:00,00,08,1, 11.9,1,1, 8.140, 10495.843, 350.949, 52785.031 23/05/13,07:39:00,01,08,1, 11.9,1,1, 8.140, 10495.842, 350.921, 52785.087 23/05/13,07:39:00,02,08,1, 11.9,1,1, 8.140, 10495.833, 350.919, 52784.937 23/05/13,07:39:00,03,08,1, 11.9,1,1, 8.140, 10495.816, 350.908, 52784.928 23/05/13,07:39:00,04,08,1, 11.9,1,1, 8.140, 10495.828, 350.928, 52784.934 23/05/13,07:39:00,05,08,1, 11.9,1,1, 8.140, 10495.820, 350.893, 52784.937 23/05/13,07:39:00,06,08,1, 11.9,1,1, 8.140, 10495.829, 350.874, 52784.949 23/05/13,07:39:00,07,08,1, 11.9,1,1, 8.140, 10495.832, 350.885, 52784.960 23/05/13,07:39:00,08,08,1, 11.9,1,1, 8.140, 10495.820, 350.872, 52784.918 23/05/13,07:39:00,09,08,1, 11.9,1,1, 8.140, 10495.826, 350.848, 52784.905 23/05/13,07:39:00,10,08,1, 11.9,1,1, 8.140, 10495.834, 350.857, 52784.920 23/05/13,07:39:00,11,08,1, 11.9,1,1, 8.140, 10495.822, 350.870, 52784.993 23/05/13,07:39:00,12,08,1, 11.9,1,1, 8.140, 10495.833, 350.839, 52784.970 23/05/13,07:39:00,13,08,1, 11.9,1,1, 8.140, 10495.847, 350.826, 52784.939 23/05/13,07:39:00,14,08,1, 11.9,1,1, 8.140, 10495.827, 350.832, 52784.979 23/05/13,07:39:00,15,08,1, 11.9,1,1, 8.140, 10495.839, 350.823, 52784.949 23/05/13,07:39:00,16,08,1, 11.9,1,1, 8.140, 10495.825, 350.815, 52784.924 23/05/13,07:39:00,17,08,1, 11.9,1,1, 8.140, 10495.838, 350.798, 52784.902 23/05/13,07:39:00,18,08,1, 11.9,1,1, 8.140, 10495.841, 350.825, 52784.935 23/05/13,07:39:00,19,08,1, 11.9,1,1, 8.140, 10495.834, 350.824, 52784.939 23/05/13,07:39:01,00,08,1, 11.9,1,1, 8.143, 10495.834, 350.824, 52784.939 23/05/13,07:39:01,01,08,1, 11.9,1,1, 8.143, 10495.821, 350.807, 52784.888 23/05/13,07:39:01,02,08,1, 11.9,1,1, 8.143, 10495.820, 350.799, 52784.926 23/05/13,07:39:01,03,08,1, 11.9,1,1, 8.143, 10495.836, 350.801, 52784.948 23/05/13,07:39:01,04,08,1, 11.9,1,1, 8.143, 10495.815, 350.778, 52784.934 23/05/13,07:39:01,05,08,1, 11.9,1,1, 8.143, 10495.832, 350.756, 52784.912 23/05/13,07:39:01,06,08,1, 11.9,1,1, 8.143, 10495.807, 350.782, 52784.922 23/05/13,07:39:01,07,08,1, 11.9,1,1, 8.143, 10495.805, 350.756, 52784.890 23/05/13,07:39:01,08,08,1, 11.9,1,1, 8.143, 10495.820, 350.752, 52784.894 23/05/13,07:39:01,09,08,1, 11.9,1,1, 8.143, 10495.838, 350.737, 52784.891 23/05/13,07:39:01,10,08,1, 11.9,1,1, 8.143, 10495.820, 350.747, 52784.891 23/05/13,07:39:01,11,08,1, 11.9,1,1, 8.143, 10495.824, 350.755, 52784.901 23/05/13,07:39:01,12,08,1, 11.9,1,1, 8.143, 10495.838, 350.718, 52784.896 23/05/13,07:39:01,13,08,1, 11.9,1,1, 8.143, 10495.824, 350.730, 52784.905 23/05/13,07:39:01,14,08,1, 11.9,1,1, 8.143, 10495.813, 350.744, 52784.915 23/05/13,07:39:01,15,08,1, 11.9,1,1, 8.143, 10495.819, 350.708, 52784.923 23/05/13,07:39:01,16,08,1, 11.9,1,1, 8.143, 10495.819, 350.735, 52784.901 23/05/13,07:39:01,17,08,1, 11.9,1,1, 8.143, 10495.816, 350.717, 52784.880 23/05/13,07:39:01,18,08,1, 11.9,1,1, 8.143, 10495.827, 350.700, 52784.919 23/05/13,07:39:01,19,08,1, 11.9,1,1, 8.143, 10495.808, 350.683, 52784.889 23/05/13,07:39:02,00,07,1, 11.9,1,1, 8.141, 10495.801, 350.683, 52784.889 23/05/13,07:39:02,01,07,1, 11.9,1,1, 8.141, 10495.789, 350.720, 52784.881 23/05/13,07:39:02,02,07,1, 11.9,1,1, 8.141, 10495.798, 350.688, 52784.941 23/05/13,07:39:02,03,07,1, 11.9,1,1, 8.141, 10495.800, 350.685, 52784.929 23/05/13,07:39:02,04,07,1, 11.9,1,1, 8.141, 10495.817, 350.693, 52784.906 23/05/13,07:39:02,05,07,1, 11.9,1,1, 8.141, 10495.812, 350.666, 52784.861 23/05/13,07:39:02,06,07,1, 11.9,1,1, 8.141, 10495.808, 350.668, 52784.893 23/05/13,07:39:02,07,07,1, 11.9,1,1, 8.141, 10495.794, 350.656, 52784.921 23/05/13,07:39:02,08,07,1, 11.9,1,1, 8.141, 10495.813, 350.647, 52784.914 23/05/13,07:39:02,09,07,1, 11.9,1,1, 8.141, 10495.802, 350.649, 52784.935 23/05/13,07:39:02,10,07,1, 11.9,1,1, 8.141, 10495.791, 350.635, 52784.926 23/05/13,07:39:02,11,07,1, 11.9,1,1, 8.141, 10495.807, 350.642, 52784.925 23/05/13,07:39:02,12,07,1, 11.9,1,1, 8.141, 10495.807, 350.639, 52784.929 23/05/13,07:39:02,13,07,1, 11.9,1,1, 8.141, 10495.809, 350.656, 52784.912 23/05/13,07:39:02,14,07,1, 11.9,1,1, 8.141, 10495.814, 350.660, 52784.905 23/05/13,07:39:02,15,07,1, 11.9,1,1, 8.141, 10495.779, 350.623, 52784.845 23/05/13,07:39:02,16,07,1, 11.9,1,1, 8.141, 10495.780, 350.630, 52784.883 23/05/13,07:39:02,17,07,1, 11.9,1,1, 8.141, 10495.775, 350.602, 52784.907 23/05/13,07:39:02,18,07,1, 11.9,1,1, 8.141, 10495.773, 350.610, 52784.937 23/05/13,07:39:02,19,07,1, 11.9,1,1, 8.141, 10495.783, 350.591, 52784.887 23/05/13,07:39:03,00,08,1, 11.9,1,1, 8.141, 10495.776, 350.591, 52784.887 23/05/13,07:39:03,01,08,1, 11.9,1,1, 8.141, 10495.786, 350.573, 52784.895 23/05/13,07:39:03,02,08,1, 11.9,1,1, 8.141, 10495.784, 350.596, 52784.909 23/05/13,07:39:03,03,08,1, 11.9,1,1, 8.141, 10495.784, 350.585, 52784.915 23/05/13,07:39:03,04,08,1, 11.9,1,1, 8.141, 10495.794, 350.606, 52784.892 23/05/13,07:39:03,05,08,1, 11.9,1,1, 8.141, 10495.777, 350.601, 52784.914 23/05/13,07:39:03,06,08,1, 11.9,1,1, 8.141, 10495.794, 350.565, 52784.917 23/05/13,07:39:03,07,08,1, 11.9,1,1, 8.141, 10495.777, 350.583, 52784.938 23/05/13,07:39:03,08,08,1, 11.9,1,1, 8.141, 10495.771, 350.583, 52784.897 23/05/13,07:39:03,09,08,1, 11.9,1,1, 8.141, 10495.761, 350.578, 52784.896 23/05/13,07:39:03,10,08,1, 11.9,1,1, 8.141, 10495.771, 350.570, 52784.943 23/05/13,07:39:03,11,08,1, 11.9,1,1, 8.141, 10495.774, 350.560, 52784.905 23/05/13,07:39:03,12,08,1, 11.9,1,1, 8.141, 10495.757, 350.565, 52784.890 23/05/13,07:39:03,13,08,1, 11.9,1,1, 8.141, 10495.771, 350.569, 52784.912 23/05/13,07:39:03,14,08,1, 11.9,1,1, 8.141, 10495.767, 350.561, 52784.889 23/05/13,07:39:03,15,08,1, 11.9,1,1, 8.141, 10495.750, 350.568, 52784.943 23/05/13,07:39:03,16,08,1, 11.9,1,1, 8.141, 10495.757, 350.557, 52784.893 23/05/13,07:39:03,17,08,1, 11.9,1,1, 8.141, 10495.744, 350.537, 52784.893 23/05/13,07:39:03,18,08,1, 11.9,1,1, 8.141, 10495.752, 350.564, 52784.906 23/05/13,07:39:03,19,08,1, 11.9,1,1, 8.141, 10495.735, 350.553, 52784.905 23/05/13,07:39:04,00,08,1, 11.9,1,1, 8.144, 10495.734, 350.553, 52784.905 23/05/13,07:39:04,01,08,1, 11.9,1,1, 8.144, 10495.727, 350.545, 52784.908 23/05/13,07:39:04,02,08,1, 11.9,1,1, 8.144, 10495.753, 350.552, 52784.902 23/05/13,07:39:04,03,08,1, 11.9,1,1, 8.144, 10495.744, 350.546, 52784.931 23/05/13,07:39:04,04,08,1, 11.9,1,1, 8.144, 10495.731, 350.523, 52784.717 23/05/13,07:39:04,05,08,1, 11.9,1,1, 8.144, 10495.760, 350.554, 52784.965 23/05/13,07:39:04,06,08,1, 11.9,1,1, 8.144, 10495.748, 350.537, 52784.905 23/05/13,07:39:04,07,08,1, 11.9,1,1, 8.144, 10495.748, 350.509, 52784.897 23/05/13,07:39:04,08,08,1, 11.9,1,1, 8.144, 10495.748, 350.510, 52784.911 23/05/13,07:39:04,09,08,1, 11.9,1,1, 8.144, 10495.734, 350.521, 52784.902 23/05/13,07:39:04,10,08,1, 11.9,1,1, 8.144, 10495.748, 350.507, 52784.897 23/05/13,07:39:04,11,08,1, 11.9,1,1, 8.144, 10495.729, 350.504, 52784.901 23/05/13,07:39:04,12,08,1, 11.9,1,1, 8.144, 10495.709, 350.496, 52784.849 23/05/13,07:39:04,13,08,1, 11.9,1,1, 8.144, 10495.747, 350.506, 52784.880 23/05/13,07:39:04,14,08,1, 11.9,1,1, 8.144, 10495.726, 350.508, 52784.879 23/05/13,07:39:04,15,08,1, 11.9,1,1, 8.144, 10495.706, 350.497, 52784.885 23/05/13,07:39:04,16,08,1, 11.9,1,1, 8.144, 10495.739, 350.508, 52784.933 23/05/13,07:39:04,17,08,1, 11.9,1,1, 8.144, 10495.760, 350.490, 52784.938 23/05/13,07:39:04,18,08,1, 11.9,1,1, 8.144, 10495.751, 350.502, 52784.918 23/05/13,07:39:04,19,08,1, 11.9,1,1, 8.144, 10495.748, 350.525, 52784.922 23/05/13,07:39:05,00,08,1, 11.9,1,1, 8.144, 10495.743, 350.525, 52784.922 23/05/13,07:39:05,01,08,1, 11.9,1,1, 8.144, 10495.734, 350.493, 52784.936 23/05/13,07:39:05,02,08,1, 11.9,1,1, 8.144, 10495.754, 350.497, 52784.861 23/05/13,07:39:05,03,08,1, 11.9,1,1, 8.144, 10495.753, 350.494, 52784.881 23/05/13,07:39:05,04,08,1, 11.9,1,1, 8.144, 10495.705, 350.492, 52784.918 23/05/13,07:39:05,05,08,1, 11.9,1,1, 8.144, 10495.689, 350.493, 52784.916 23/05/13,07:39:05,06,08,1, 11.9,1,1, 8.144, 10495.697, 350.510, 52784.946 23/05/13,07:39:05,07,08,1, 11.9,1,1, 8.144, 10495.682, 350.516, 52784.925 23/05/13,07:39:05,08,08,1, 11.9,1,1, 8.144, 10495.717, 350.500, 52784.906 23/05/13,07:39:05,09,08,1, 11.9,1,1, 8.144, 10495.690, 350.500, 52784.956 23/05/13,07:39:05,10,08,1, 11.9,1,1, 8.144, 10495.715, 350.516, 52784.953 23/05/13,07:39:05,11,08,1, 11.9,1,1, 8.144, 10495.718, 350.518, 52784.876 23/05/13,07:39:05,12,08,1, 11.9,1,1, 8.144, 10495.724, 350.500, 52784.880 23/05/13,07:39:05,13,08,1, 11.9,1,1, 8.144, 10495.690, 350.498, 52784.893 23/05/13,07:39:05,14,08,1, 11.9,1,1, 8.144, 10495.711, 350.503, 52784.934 23/05/13,07:39:05,15,08,1, 11.9,1,1, 8.144, 10495.716, 350.500, 52784.945 23/05/13,07:39:05,16,08,1, 11.9,1,1, 8.144, 10495.699, 350.490, 52784.936 23/05/13,07:39:05,17,08,1, 11.9,1,1, 8.144, 10495.721, 350.476, 52784.929 23/05/13,07:39:05,18,08,1, 11.9,1,1, 8.144, 10495.680, 350.503, 52785.042 23/05/13,07:39:05,19,08,1, 11.9,1,1, 8.144, 10495.712, 350.495, 52784.977 23/05/13,07:39:06,00,08,1, 11.9,1,1, 8.145, 10495.709, 350.495, 52784.977 23/05/13,07:39:06,01,08,1, 11.9,1,1, 8.145, 10495.705, 350.494, 52784.953 23/05/13,07:39:06,02,08,1, 11.9,1,1, 8.145, 10495.701, 350.496, 52784.951 23/05/13,07:39:06,03,08,1, 11.9,1,1, 8.145, 10495.686, 350.492, 52784.931 23/05/13,07:39:06,04,08,1, 11.9,1,1, 8.145, 10495.683, 350.482, 52784.935 23/05/13,07:39:06,05,08,1, 11.9,1,1, 8.145, 10495.695, 350.458, 52784.911 23/05/13,07:39:06,06,08,1, 11.9,1,1, 8.145, 10495.716, 350.490, 52784.914 23/05/13,07:39:06,07,08,1, 11.9,1,1, 8.145, 10495.710, 350.500, 52784.891 23/05/13,07:39:06,08,08,1, 11.9,1,1, 8.145, 10495.683, 350.508, 52784.932 23/05/13,07:39:06,09,08,1, 11.9,1,1, 8.145, 10495.693, 350.482, 52784.918 23/05/13,07:39:06,10,08,1, 11.9,1,1, 8.145, 10495.696, 350.496, 52784.901 23/05/13,07:39:06,11,08,1, 11.9,1,1, 8.145, 10495.679, 350.504, 52784.943 23/05/13,07:39:06,12,08,1, 11.9,1,1, 8.145, 10495.703, 350.490, 52784.924 23/05/13,07:39:06,13,08,1, 11.9,1,1, 8.145, 10495.656, 350.526, 52784.915 23/05/13,07:39:06,14,08,1, 11.9,1,1, 8.145, 10495.709, 350.508, 52784.921 23/05/13,07:39:06,15,08,1, 11.9,1,1, 8.145, 10495.642, 350.524, 52784.924 23/05/13,07:39:06,16,08,1, 11.9,1,1, 8.145, 10495.715, 350.496, 52784.922 23/05/13,07:39:06,17,08,1, 11.9,1,1, 8.145, 10495.673, 350.535, 52784.953 23/05/13,07:39:06,18,08,1, 11.9,1,1, 8.145, 10495.670, 350.491, 52784.921 23/05/13,07:39:06,19,08,1, 11.9,1,1, 8.145, 10495.669, 350.514, 52784.935 23/05/13,07:39:07,00,08,1, 12.0,1,1, 8.141, 10495.667, 350.514, 52784.935 23/05/13,07:39:07,01,08,1, 12.0,1,1, 8.141, 10495.664, 350.522, 52784.928 23/05/13,07:39:07,02,08,1, 12.0,1,1, 8.141, 10495.688, 350.508, 52784.930 23/05/13,07:39:07,03,08,1, 12.0,1,1, 8.141, 10495.672, 350.532, 52784.895 23/05/13,07:39:07,04,08,1, 12.0,1,1, 8.141, 10495.665, 350.508, 52784.920 23/05/13,07:39:07,05,08,1, 12.0,1,1, 8.141, 10495.667, 350.517, 52784.919 23/05/13,07:39:07,06,08,1, 12.0,1,1, 8.141, 10495.674, 350.541, 52784.951 23/05/13,07:39:07,07,08,1, 12.0,1,1, 8.141, 10495.665, 350.523, 52784.909 23/05/13,07:39:07,08,08,1, 12.0,1,1, 8.141, 10495.674, 350.530, 52784.897 23/05/13,07:39:07,09,08,1, 12.0,1,1, 8.141, 10495.654, 350.532, 52784.953 23/05/13,07:39:07,10,08,1, 12.0,1,1, 8.141, 10495.650, 350.548, 52785.115 23/05/13,07:39:07,11,08,1, 12.0,1,1, 8.141, 10495.712, 350.506, 52784.703 23/05/13,07:39:07,12,08,1, 12.0,1,1, 8.141, 10495.630, 350.527, 52784.894 23/05/13,07:39:07,13,08,1, 12.0,1,1, 8.141, 10495.632, 350.534, 52784.917 23/05/13,07:39:07,14,08,1, 12.0,1,1, 8.141, 10495.632, 350.539, 52784.897 23/05/13,07:39:07,15,08,1, 12.0,1,1, 8.141, 10495.672, 350.551, 52784.872 23/05/13,07:39:07,16,08,1, 12.0,1,1, 8.141, 10495.634, 350.550, 52784.875 23/05/13,07:39:07,17,08,1, 12.0,1,1, 8.141, 10495.646, 350.516, 52784.881 23/05/13,07:39:07,18,08,1, 12.0,1,1, 8.141, 10495.648, 350.548, 52784.918 23/05/13,07:39:07,19,08,1, 12.0,1,1, 8.141, 10495.669, 350.546, 52784.898 23/05/13,07:39:08,00,07,1, 11.9,1,1, 8.143, 10495.667, 350.546, 52784.898 23/05/13,07:39:08,01,07,1, 11.9,1,1, 8.143, 10495.629, 350.548, 52784.912 23/05/13,07:39:08,02,07,1, 11.9,1,1, 8.143, 10495.638, 350.536, 52784.917 23/05/13,07:39:08,03,07,1, 11.9,1,1, 8.143, 10495.647, 350.553, 52784.894 23/05/13,07:39:08,04,07,1, 11.9,1,1, 8.143, 10495.645, 350.555, 52784.907 23/05/13,07:39:08,05,07,1, 11.9,1,1, 8.143, 10495.642, 350.560, 52784.927 23/05/13,07:39:08,06,07,1, 11.9,1,1, 8.143, 10495.659, 350.586, 52784.939 23/05/13,07:39:08,07,07,1, 11.9,1,1, 8.143, 10495.635, 350.554, 52784.891 23/05/13,07:39:08,08,07,1, 11.9,1,1, 8.143, 10495.651, 350.575, 52784.924 23/05/13,07:39:08,09,07,1, 11.9,1,1, 8.143, 10495.639, 350.571, 52784.914 23/05/13,07:39:08,10,07,1, 11.9,1,1, 8.143, 10495.625, 350.566, 52784.891 23/05/13,07:39:08,11,07,1, 11.9,1,1, 8.143, 10495.630, 350.584, 52784.912 23/05/13,07:39:08,12,07,1, 11.9,1,1, 8.143, 10495.614, 350.557, 52784.921 23/05/13,07:39:08,13,07,1, 11.9,1,1, 8.143, 10495.619, 350.544, 52784.950 23/05/13,07:39:08,14,07,1, 11.9,1,1, 8.143, 10495.633, 350.581, 52784.915 23/05/13,07:39:08,15,07,1, 11.9,1,1, 8.143, 10495.626, 350.592, 52784.912 23/05/13,07:39:08,16,07,1, 11.9,1,1, 8.143, 10495.622, 350.560, 52784.916 23/05/13,07:39:08,17,07,1, 11.9,1,1, 8.143, 10495.621, 350.592, 52784.944 23/05/13,07:39:08,18,07,1, 11.9,1,1, 8.143, 10495.644, 350.582, 52784.915 23/05/13,07:39:08,19,07,1, 11.9,1,1, 8.143, 10495.638, 350.559, 52784.945 23/05/13,07:39:09,00,07,1, 11.8,1,1, 8.144, 10495.634, 350.559, 52784.945 23/05/13,07:39:09,01,07,1, 11.8,1,1, 8.144, 10495.652, 350.581, 52784.921 23/05/13,07:39:09,02,07,1, 11.8,1,1, 8.144, 10495.627, 350.598, 52784.917 23/05/13,07:39:09,03,07,1, 11.8,1,1, 8.144, 10495.626, 350.601, 52784.882 23/05/13,07:39:09,04,07,1, 11.8,1,1, 8.144, 10495.616, 350.616, 52784.895 23/05/13,07:39:09,05,07,1, 11.8,1,1, 8.144, 10495.628, 350.610, 52784.935 23/05/13,07:39:09,06,07,1, 11.8,1,1, 8.144, 10495.609, 350.620, 52784.939 23/05/13,07:39:09,07,07,1, 11.8,1,1, 8.144, 10495.604, 350.623, 52784.898 23/05/13,07:39:09,08,07,1, 11.8,1,1, 8.144, 10495.637, 350.622, 52784.931 23/05/13,07:39:09,09,07,1, 11.8,1,1, 8.144, 10495.629, 350.631, 52784.944 23/05/13,07:39:09,10,07,1, 11.8,1,1, 8.144, 10495.621, 350.658, 52784.932 23/05/13,07:39:09,11,07,1, 11.8,1,1, 8.144, 10495.628, 350.635, 52784.949 23/05/13,07:39:09,12,07,1, 11.8,1,1, 8.144, 10495.625, 350.635, 52784.964 23/05/13,07:39:09,13,07,1, 11.8,1,1, 8.144, 10495.618, 350.640, 52784.991 23/05/13,07:39:09,14,07,1, 11.8,1,1, 8.144, 10495.637, 350.658, 52784.935 23/05/13,07:39:09,15,07,1, 11.8,1,1, 8.144, 10495.625, 350.650, 52784.908 23/05/13,07:39:09,16,07,1, 11.8,1,1, 8.144, 10495.628, 350.650, 52784.917 23/05/13,07:39:09,17,07,1, 11.8,1,1, 8.144, 10495.624, 350.645, 52784.928 23/05/13,07:39:09,18,07,1, 11.8,1,1, 8.144, 10495.611, 350.658, 52784.912 23/05/13,07:39:09,19,07,1, 11.8,1,1, 8.144, 10495.604, 350.673, 52784.948 23/05/13,07:39:10,00,07,1, 11.9,1,1, 8.143, 10495.601, 350.673, 52784.948 23/05/13,07:39:10,01,07,1, 11.9,1,1, 8.143, 10495.627, 350.666, 52784.961 23/05/13,07:39:10,02,07,1, 11.9,1,1, 8.143, 10495.623, 350.662, 52784.937 23/05/13,07:39:10,03,07,1, 11.9,1,1, 8.143, 10495.619, 350.666, 52784.903 23/05/13,07:39:10,04,07,1, 11.9,1,1, 8.143, 10495.620, 350.672, 52784.894 23/05/13,07:39:10,05,07,1, 11.9,1,1, 8.143, 10495.625, 350.679, 52784.905 23/05/13,07:39:10,06,07,1, 11.9,1,1, 8.143, 10495.608, 350.651, 52784.907 23/05/13,07:39:10,07,07,1, 11.9,1,1, 8.143, 10495.622, 350.673, 52784.917 23/05/13,07:39:10,08,07,1, 11.9,1,1, 8.143, 10495.621, 350.695, 52784.953 23/05/13,07:39:10,09,07,1, 11.9,1,1, 8.143, 10495.623, 350.682, 52784.938 23/05/13,07:39:10,10,07,1, 11.9,1,1, 8.143, 10495.633, 350.715, 52784.925 23/05/13,07:39:10,11,07,1, 11.9,1,1, 8.143, 10495.623, 350.688, 52784.920 23/05/13,07:39:10,12,07,1, 11.9,1,1, 8.143, 10495.630, 350.694, 52784.973 23/05/13,07:39:10,13,07,1, 11.9,1,1, 8.143, 10495.631, 350.712, 52784.933 23/05/13,07:39:10,14,07,1, 11.9,1,1, 8.143, 10495.619, 350.702, 52784.948 23/05/13,07:39:10,15,07,1, 11.9,1,1, 8.143, 10495.619, 350.697, 52784.944 23/05/13,07:39:10,16,07,1, 11.9,1,1, 8.143, 10495.642, 350.708, 52784.949 23/05/13,07:39:10,17,07,1, 11.9,1,1, 8.143, 10495.638, 350.708, 52784.946 23/05/13,07:39:10,18,07,1, 11.9,1,1, 8.143, 10495.620, 350.713, 52784.920 23/05/13,07:39:10,19,07,1, 11.9,1,1, 8.143, 10495.650, 350.722, 52784.938 23/05/13,07:39:11,00,06,1, 11.9,1,1, 8.146, 10495.642, 350.722, 52784.938 23/05/13,07:39:11,01,06,1, 11.9,1,1, 8.146, 10495.622, 350.725, 52784.914 23/05/13,07:39:11,02,06,1, 11.9,1,1, 8.146, 10495.638, 350.729, 52784.902 23/05/13,07:39:11,03,06,1, 11.9,1,1, 8.146, 10495.623, 350.718, 52784.888 23/05/13,07:39:11,04,06,1, 11.9,1,1, 8.146, 10495.619, 350.737, 52784.914 23/05/13,07:39:11,05,06,1, 11.9,1,1, 8.146, 10495.625, 350.721, 52784.883 23/05/13,07:39:11,06,06,1, 11.9,1,1, 8.146, 10495.623, 350.732, 52784.914 23/05/13,07:39:11,07,06,1, 11.9,1,1, 8.146, 10495.639, 350.743, 52784.928 23/05/13,07:39:11,08,06,1, 11.9,1,1, 8.146, 10495.652, 350.748, 52784.905 23/05/13,07:39:11,09,06,1, 11.9,1,1, 8.146, 10495.638, 350.732, 52784.865 23/05/13,07:39:11,10,06,1, 11.9,1,1, 8.146, 10495.619, 350.761, 52784.885 23/05/13,07:39:11,11,06,1, 11.9,1,1, 8.146, 10495.628, 350.755, 52784.918 23/05/13,07:39:11,12,06,1, 11.9,1,1, 8.146, 10495.631, 350.759, 52784.909 23/05/13,07:39:11,13,06,1, 11.9,1,1, 8.146, 10495.622, 350.734, 52784.903 23/05/13,07:39:11,14,06,1, 11.9,1,1, 8.146, 10495.628, 350.762, 52784.921 23/05/13,07:39:11,15,06,1, 11.9,1,1, 8.146, 10495.628, 350.790, 52784.918 23/05/13,07:39:11,16,06,1, 11.9,1,1, 8.146, 10495.625, 350.789, 52784.903 23/05/13,07:39:11,17,06,1, 11.9,1,1, 8.146, 10495.631, 350.765, 52784.914 23/05/13,07:39:11,18,06,1, 11.9,1,1, 8.146, 10495.638, 350.792, 52784.918 23/05/13,07:39:11,19,06,1, 11.9,1,1, 8.146, 10495.615, 350.779, 52784.922 23/05/13,07:39:12,00,06,1, 12.0,1,1, 8.145, 10495.609, 350.779, 52784.922 23/05/13,07:39:12,01,06,1, 12.0,1,1, 8.145, 10495.643, 350.781, 52784.896 23/05/13,07:39:12,02,06,1, 12.0,1,1, 8.145, 10495.637, 350.804, 52784.926 23/05/13,07:39:12,03,06,1, 12.0,1,1, 8.145, 10495.651, 350.786, 52784.898 23/05/13,07:39:12,04,06,1, 12.0,1,1, 8.145, 10495.633, 350.800, 52784.929 23/05/13,07:39:12,05,06,1, 12.0,1,1, 8.145, 10495.657, 350.799, 52784.921 23/05/13,07:39:12,06,06,1, 12.0,1,1, 8.145, 10495.641, 350.801, 52784.899 23/05/13,07:39:12,07,06,1, 12.0,1,1, 8.145, 10495.643, 350.820, 52784.876 23/05/13,07:39:12,08,06,1, 12.0,1,1, 8.145, 10495.633, 350.822, 52784.898 23/05/13,07:39:12,09,06,1, 12.0,1,1, 8.145, 10495.656, 350.795, 52784.903 23/05/13,07:39:12,10,06,1, 12.0,1,1, 8.145, 10495.654, 350.827, 52784.937 23/05/13,07:39:12,11,06,1, 12.0,1,1, 8.145, 10495.665, 350.808, 52784.938 23/05/13,07:39:12,12,06,1, 12.0,1,1, 8.145, 10495.667, 350.803, 52784.875 23/05/13,07:39:12,13,06,1, 12.0,1,1, 8.145, 10495.656, 350.824, 52784.920 23/05/13,07:39:12,14,06,1, 12.0,1,1, 8.145, 10495.647, 350.834, 52784.906 23/05/13,07:39:12,15,06,1, 12.0,1,1, 8.145, 10495.639, 350.820, 52784.890 23/05/13,07:39:12,16,06,1, 12.0,1,1, 8.145, 10495.658, 350.816, 52784.905 23/05/13,07:39:12,17,06,1, 12.0,1,1, 8.145, 10495.696, 350.837, 52784.896 23/05/13,07:39:12,18,06,1, 12.0,1,1, 8.145, 10495.671, 350.825, 52784.902 23/05/13,07:39:12,19,06,1, 12.0,1,1, 8.145, 10495.683, 350.800, 52784.879 23/05/13,07:39:13,00,07,1, 11.9,1,1, 8.148, 10495.676, 350.800, 52784.879 23/05/13,07:39:13,01,07,1, 11.9,1,1, 8.148, 10495.692, 350.839, 52784.882 23/05/13,07:39:13,02,07,1, 11.9,1,1, 8.148, 10495.689, 350.858, 52784.878 23/05/13,07:39:13,03,07,1, 11.9,1,1, 8.148, 10495.691, 350.877, 52784.875 23/05/13,07:39:13,04,07,1, 11.9,1,1, 8.148, 10495.688, 350.840, 52784.885 23/05/13,07:39:13,05,07,1, 11.9,1,1, 8.148, 10495.701, 350.864, 52784.911 23/05/13,07:39:13,06,07,1, 11.9,1,1, 8.148, 10495.695, 350.868, 52784.893 23/05/13,07:39:13,07,07,1, 11.9,1,1, 8.148, 10495.677, 350.845, 52784.926 23/05/13,07:39:13,08,07,1, 11.9,1,1, 8.148, 10495.689, 350.847, 52784.890 23/05/13,07:39:13,09,07,1, 11.9,1,1, 8.148, 10495.691, 350.844, 52784.895 23/05/13,07:39:13,10,07,1, 11.9,1,1, 8.148, 10495.705, 350.841, 52784.896 23/05/13,07:39:13,11,07,1, 11.9,1,1, 8.148, 10495.705, 350.865, 52784.904 23/05/13,07:39:13,12,07,1, 11.9,1,1, 8.148, 10495.699, 350.844, 52784.926 23/05/13,07:39:13,13,07,1, 11.9,1,1, 8.148, 10495.695, 350.861, 52784.930 23/05/13,07:39:13,14,07,1, 11.9,1,1, 8.148, 10495.702, 350.851, 52784.901 23/05/13,07:39:13,15,07,1, 11.9,1,1, 8.148, 10495.718, 350.847, 52784.884 23/05/13,07:39:13,16,07,1, 11.9,1,1, 8.148, 10495.690, 350.854, 52784.925 23/05/13,07:39:13,17,07,1, 11.9,1,1, 8.148, 10495.722, 350.847, 52784.842 23/05/13,07:39:13,18,07,1, 11.9,1,1, 8.148, 10495.709, 350.867, 52784.860 23/05/13,07:39:13,19,07,1, 11.9,1,1, 8.148, 10495.721, 350.880, 52784.895 23/05/13,07:39:14,00,07,1, 11.9,1,1, 8.141, 10495.718, 350.880, 52784.895 23/05/13,07:39:14,01,07,1, 11.9,1,1, 8.141, 10495.706, 350.874, 52784.896 23/05/13,07:39:14,02,07,1, 11.9,1,1, 8.141, 10495.727, 350.879, 52784.867 23/05/13,07:39:14,03,07,1, 11.9,1,1, 8.141, 10495.720, 350.870, 52784.895 23/05/13,07:39:14,04,07,1, 11.9,1,1, 8.141, 10495.744, 350.873, 52784.917 23/05/13,07:39:14,05,07,1, 11.9,1,1, 8.141, 10495.729, 350.890, 52784.907 23/05/13,07:39:14,06,07,1, 11.9,1,1, 8.141, 10495.734, 350.900, 52784.906 23/05/13,07:39:14,07,07,1, 11.9,1,1, 8.141, 10495.744, 350.911, 52784.880 23/05/13,07:39:14,08,07,1, 11.9,1,1, 8.141, 10495.743, 350.900, 52784.884 23/05/13,07:39:14,09,07,1, 11.9,1,1, 8.141, 10495.771, 350.857, 52784.863 23/05/13,07:39:14,10,07,1, 11.9,1,1, 8.141, 10495.747, 350.891, 52784.861 23/05/13,07:39:14,11,07,1, 11.9,1,1, 8.141, 10495.768, 350.890, 52784.770 23/05/13,07:39:14,12,07,1, 11.9,1,1, 8.141, 10495.762, 350.920, 52784.951 23/05/13,07:39:14,13,07,1, 11.9,1,1, 8.141, 10495.737, 350.909, 52784.876 23/05/13,07:39:14,14,07,1, 11.9,1,1, 8.141, 10495.769, 350.918, 52784.870 23/05/13,07:39:14,15,07,1, 11.9,1,1, 8.141, 10495.740, 350.899, 52784.917 23/05/13,07:39:14,16,07,1, 11.9,1,1, 8.141, 10495.754, 350.926, 52784.861 23/05/13,07:39:14,17,07,1, 11.9,1,1, 8.141, 10495.774, 350.891, 52784.865 23/05/13,07:39:14,18,07,1, 11.9,1,1, 8.141, 10495.767, 350.874, 52784.873 23/05/13,07:39:14,19,07,1, 11.9,1,1, 8.141, 10495.769, 350.900, 52784.838 23/05/13,07:39:15,00,07,1, 11.9,1,1, 8.144, 10495.768, 350.900, 52784.838 23/05/13,07:39:15,01,07,1, 11.9,1,1, 8.144, 10495.789, 350.903, 52784.857 23/05/13,07:39:15,02,07,1, 11.9,1,1, 8.144, 10495.775, 350.925, 52784.867 23/05/13,07:39:15,03,07,1, 11.9,1,1, 8.144, 10495.804, 350.905, 52784.822 23/05/13,07:39:15,04,07,1, 11.9,1,1, 8.144, 10495.814, 350.904, 52784.833 23/05/13,07:39:15,05,07,1, 11.9,1,1, 8.144, 10495.799, 350.930, 52784.819 23/05/13,07:39:15,06,07,1, 11.9,1,1, 8.144, 10495.778, 350.912, 52784.861 23/05/13,07:39:15,07,07,1, 11.9,1,1, 8.144, 10495.775, 350.910, 52784.843 23/05/13,07:39:15,08,07,1, 11.9,1,1, 8.144, 10495.821, 350.901, 52784.868 23/05/13,07:39:15,09,07,1, 11.9,1,1, 8.144, 10495.790, 350.922, 52784.818 23/05/13,07:39:15,10,07,1, 11.9,1,1, 8.144, 10495.790, 350.915, 52784.824 23/05/13,07:39:15,11,07,1, 11.9,1,1, 8.144, 10495.808, 350.928, 52784.792 23/05/13,07:39:15,12,07,1, 11.9,1,1, 8.144, 10495.825, 350.919, 52784.869 23/05/13,07:39:15,13,07,1, 11.9,1,1, 8.144, 10495.814, 350.927, 52784.800 23/05/13,07:39:15,14,07,1, 11.9,1,1, 8.144, 10495.821, 350.917, 52784.815 23/05/13,07:39:15,15,07,1, 11.9,1,1, 8.144, 10495.844, 350.939, 52784.792 23/05/13,07:39:15,16,07,1, 11.9,1,1, 8.144, 10495.825, 350.913, 52784.789 23/05/13,07:39:15,17,07,1, 11.9,1,1, 8.144, 10495.829, 350.921, 52784.824 23/05/13,07:39:15,18,07,1, 11.9,1,1, 8.144, 10495.841, 350.912, 52784.793 23/05/13,07:39:15,19,07,1, 11.9,1,1, 8.144, 10495.819, 350.935, 52784.797 23/05/13,07:39:16,00,08,1, 11.9,1,1, 8.144, 10495.818, 350.935, 52784.797 23/05/13,07:39:16,01,08,1, 11.9,1,1, 8.144, 10495.828, 350.909, 52784.789 23/05/13,07:39:16,02,08,1, 11.9,1,1, 8.144, 10495.843, 350.916, 52784.807 23/05/13,07:39:16,03,08,1, 11.9,1,1, 8.144, 10495.841, 350.916, 52784.814 23/05/13,07:39:16,04,08,1, 11.9,1,1, 8.144, 10495.829, 350.928, 52784.795 23/05/13,07:39:16,05,08,1, 11.9,1,1, 8.144, 10495.856, 350.929, 52784.797 23/05/13,07:39:16,06,08,1, 11.9,1,1, 8.144, 10495.824, 350.933, 52784.752 23/05/13,07:39:16,07,08,1, 11.9,1,1, 8.144, 10495.844, 350.931, 52784.787 23/05/13,07:39:16,08,08,1, 11.9,1,1, 8.144, 10495.828, 350.941, 52784.767 23/05/13,07:39:16,09,08,1, 11.9,1,1, 8.144, 10495.843, 350.950, 52784.776 23/05/13,07:39:16,10,08,1, 11.9,1,1, 8.144, 10495.865, 350.915, 52784.703 23/05/13,07:39:16,11,08,1, 11.9,1,1, 8.144, 10495.882, 350.941, 52784.791 23/05/13,07:39:16,12,08,1, 11.9,1,1, 8.144, 10495.868, 350.945, 52784.791 23/05/13,07:39:16,13,08,1, 11.9,1,1, 8.144, 10495.879, 350.931, 52784.770 23/05/13,07:39:16,14,08,1, 11.9,1,1, 8.144, 10495.878, 350.954, 52784.802 23/05/13,07:39:16,15,08,1, 11.9,1,1, 8.144, 10495.890, 350.943, 52784.767 23/05/13,07:39:16,16,08,1, 11.9,1,1, 8.144, 10495.879, 350.950, 52784.746 23/05/13,07:39:16,17,08,1, 11.9,1,1, 8.144, 10495.920, 350.956, 52784.656 23/05/13,07:39:16,18,08,1, 11.9,1,1, 8.144, 10495.886, 350.936, 52784.606 23/05/13,07:39:16,19,08,1, 11.9,1,1, 8.144, 10495.868, 350.967, 52784.826 23/05/13,07:39:17,00,07,1, 11.9,1,1, 8.146, 10495.868, 350.967, 52784.826 23/05/13,07:39:17,01,07,1, 11.9,1,1, 8.146, 10495.905, 350.953, 52784.786 23/05/13,07:39:17,02,07,1, 11.9,1,1, 8.146, 10495.896, 350.964, 52784.747 23/05/13,07:39:17,03,07,1, 11.9,1,1, 8.146, 10495.913, 350.964, 52784.793 23/05/13,07:39:17,04,07,1, 11.9,1,1, 8.146, 10495.899, 350.966, 52784.758 23/05/13,07:39:17,05,07,1, 11.9,1,1, 8.146, 10495.925, 350.944, 52784.730 23/05/13,07:39:17,06,07,1, 11.9,1,1, 8.146, 10495.915, 350.976, 52784.768 23/05/13,07:39:17,07,07,1, 11.9,1,1, 8.146, 10495.906, 350.968, 52784.790 23/05/13,07:39:17,08,07,1, 11.9,1,1, 8.146, 10495.928, 350.973, 52784.757 23/05/13,07:39:17,09,07,1, 11.9,1,1, 8.146, 10495.916, 350.969, 52784.782 23/05/13,07:39:17,10,07,1, 11.9,1,1, 8.146, 10495.893, 350.968, 52784.754 23/05/13,07:39:17,11,07,1, 11.9,1,1, 8.146, 10495.920, 350.973, 52784.756 23/05/13,07:39:17,12,07,1, 11.9,1,1, 8.146, 10495.922, 350.948, 52784.743 23/05/13,07:39:17,13,07,1, 11.9,1,1, 8.146, 10495.916, 350.972, 52784.740 23/05/13,07:39:17,14,07,1, 11.9,1,1, 8.146, 10495.907, 350.973, 52784.693 23/05/13,07:39:17,15,07,1, 11.9,1,1, 8.146, 10495.922, 350.992, 52784.739 23/05/13,07:39:17,16,07,1, 11.9,1,1, 8.146, 10495.929, 350.976, 52784.707 23/05/13,07:39:17,17,07,1, 11.9,1,1, 8.146, 10495.909, 351.002, 52784.805 23/05/13,07:39:17,18,07,1, 11.9,1,1, 8.146, 10495.947, 350.995, 52784.727 23/05/13,07:39:17,19,07,1, 11.9,1,1, 8.146, 10495.921, 350.981, 52784.726 23/05/13,07:39:18,00,07,1, 11.9,1,1, 8.145, 10495.918, 350.981, 52784.726 23/05/13,07:39:18,01,07,1, 11.9,1,1, 8.145, 10495.936, 350.992, 52784.733 23/05/13,07:39:18,02,07,1, 11.9,1,1, 8.145, 10495.928, 350.992, 52784.712 23/05/13,07:39:18,03,07,1, 11.9,1,1, 8.145, 10495.949, 351.017, 52784.707 23/05/13,07:39:18,04,07,1, 11.9,1,1, 8.145, 10495.958, 350.995, 52784.726 23/05/13,07:39:18,05,07,1, 11.9,1,1, 8.145, 10495.940, 351.009, 52784.696 23/05/13,07:39:18,06,07,1, 11.9,1,1, 8.145, 10495.950, 351.018, 52784.714 23/05/13,07:39:18,07,07,1, 11.9,1,1, 8.145, 10495.971, 351.027, 52784.698 23/05/13,07:39:18,08,07,1, 11.9,1,1, 8.145, 10495.965, 351.013, 52784.692 23/05/13,07:39:18,09,07,1, 11.9,1,1, 8.145, 10495.961, 351.034, 52784.722 23/05/13,07:39:18,10,07,1, 11.9,1,1, 8.145, 10495.967, 351.009, 52784.729 23/05/13,07:39:18,11,07,1, 11.9,1,1, 8.145, 10495.965, 351.028, 52784.721 23/05/13,07:39:18,12,07,1, 11.9,1,1, 8.145, 10495.968, 351.051, 52784.691 23/05/13,07:39:18,13,07,1, 11.9,1,1, 8.145, 10495.986, 351.047, 52784.733 23/05/13,07:39:18,14,07,1, 11.9,1,1, 8.145, 10495.965, 351.044, 52784.710 23/05/13,07:39:18,15,07,1, 11.9,1,1, 8.145, 10495.985, 351.011, 52784.700 23/05/13,07:39:18,16,07,1, 11.9,1,1, 8.145, 10495.961, 351.025, 52784.615 23/05/13,07:39:18,17,07,1, 11.9,1,1, 8.145, 10496.006, 350.988, 52784.688 23/05/13,07:39:18,18,07,1, 11.9,1,1, 8.145, 10496.015, 351.006, 52784.679 23/05/13,07:39:18,19,07,1, 11.9,1,1, 8.145, 10495.990, 351.029, 52784.711 23/05/13,07:39:19,00,07,1, 11.9,1,1, 8.145, 10495.985, 351.029, 52784.711 23/05/13,07:39:19,01,07,1, 11.9,1,1, 8.145, 10495.985, 351.030, 52784.712 23/05/13,07:39:19,02,07,1, 11.9,1,1, 8.145, 10496.002, 351.011, 52784.699 23/05/13,07:39:19,03,07,1, 11.9,1,1, 8.145, 10496.003, 351.042, 52784.668 23/05/13,07:39:19,04,07,1, 11.9,1,1, 8.145, 10496.014, 351.029, 52784.711 23/05/13,07:39:19,05,07,1, 11.9,1,1, 8.145, 10496.002, 351.032, 52784.717 23/05/13,07:39:19,06,07,1, 11.9,1,1, 8.145, 10496.008, 351.049, 52784.702 23/05/13,07:39:19,07,07,1, 11.9,1,1, 8.145, 10496.008, 351.040, 52784.661 23/05/13,07:39:19,08,07,1, 11.9,1,1, 8.145, 10496.003, 351.054, 52784.706 23/05/13,07:39:19,09,07,1, 11.9,1,1, 8.145, 10496.025, 351.057, 52784.687 23/05/13,07:39:19,10,07,1, 11.9,1,1, 8.145, 10496.004, 351.066, 52784.673 23/05/13,07:39:19,11,07,1, 11.9,1,1, 8.145, 10496.024, 351.060, 52784.680 23/05/13,07:39:19,12,07,1, 11.9,1,1, 8.145, 10496.024, 351.089, 52784.681 23/05/13,07:39:19,13,07,1, 11.9,1,1, 8.145, 10495.997, 351.055, 52784.673 23/05/13,07:39:19,14,07,1, 11.9,1,1, 8.145, 10496.032, 351.065, 52784.737 23/05/13,07:39:19,15,07,1, 11.9,1,1, 8.145, 10496.011, 351.086, 52784.725 23/05/13,07:39:19,16,07,1, 11.9,1,1, 8.145, 10496.044, 351.088, 52784.669 23/05/13,07:39:19,17,07,1, 11.9,1,1, 8.145, 10496.045, 351.082, 52784.686 23/05/13,07:39:19,18,07,1, 11.9,1,1, 8.145, 10496.022, 351.090, 52784.679 23/05/13,07:39:19,19,07,1, 11.9,1,1, 8.145, 10496.015, 351.103, 52784.670 23/05/13,07:39:20,00,06,1, 11.9,1,1, 8.148, 10496.010, 351.103, 52784.670 23/05/13,07:39:20,01,06,1, 11.9,1,1, 8.148, 10496.068, 351.109, 52784.681 23/05/13,07:39:20,02,06,1, 11.9,1,1, 8.148, 10496.045, 351.104, 52784.659 23/05/13,07:39:20,03,06,1, 11.9,1,1, 8.148, 10496.038, 351.095, 52784.654 23/05/13,07:39:20,04,06,1, 11.9,1,1, 8.148, 10496.040, 351.131, 52784.658 23/05/13,07:39:20,05,06,1, 11.9,1,1, 8.148, 10496.055, 351.128, 52784.685 23/05/13,07:39:20,06,06,1, 11.9,1,1, 8.148, 10496.035, 351.130, 52784.642 23/05/13,07:39:20,07,06,1, 11.9,1,1, 8.148, 10496.035, 351.132, 52784.672 23/05/13,07:39:20,08,06,1, 11.9,1,1, 8.148, 10496.024, 351.127, 52784.693 23/05/13,07:39:20,09,06,1, 11.9,1,1, 8.148, 10496.046, 351.137, 52784.698 23/05/13,07:39:20,10,06,1, 11.9,1,1, 8.148, 10496.064, 351.144, 52784.662 23/05/13,07:39:20,11,06,1, 11.9,1,1, 8.148, 10496.031, 351.149, 52784.656 23/05/13,07:39:20,12,06,1, 11.9,1,1, 8.148, 10496.058, 351.167, 52784.665 23/05/13,07:39:20,13,06,1, 11.9,1,1, 8.148, 10496.047, 351.185, 52784.698 23/05/13,07:39:20,14,06,1, 11.9,1,1, 8.148, 10496.051, 351.169, 52784.650 23/05/13,07:39:20,15,06,1, 11.9,1,1, 8.148, 10496.060, 351.170, 52784.674 23/05/13,07:39:20,16,06,1, 11.9,1,1, 8.148, 10496.034, 351.187, 52784.701 23/05/13,07:39:20,17,06,1, 11.9,1,1, 8.148, 10496.032, 351.181, 52784.684 23/05/13,07:39:20,18,06,1, 11.9,1,1, 8.148, 10496.047, 351.178, 52784.680 23/05/13,07:39:20,19,06,1, 11.9,1,1, 8.148, 10496.062, 351.194, 52784.678 23/05/13,07:39:21,00,06,1, 11.9,1,1, 8.146, 10496.060, 351.194, 52784.678 23/05/13,07:39:21,01,06,1, 11.9,1,1, 8.146, 10496.057, 351.192, 52784.651 23/05/13,07:39:21,02,06,1, 11.9,1,1, 8.146, 10496.061, 351.198, 52784.640 23/05/13,07:39:21,03,06,1, 11.9,1,1, 8.146, 10496.041, 351.201, 52784.669 23/05/13,07:39:21,04,06,1, 11.9,1,1, 8.146, 10496.087, 351.216, 52784.669 23/05/13,07:39:21,05,06,1, 11.9,1,1, 8.146, 10496.061, 351.210, 52784.660 23/05/13,07:39:21,06,06,1, 11.9,1,1, 8.146, 10496.066, 351.219, 52784.699 23/05/13,07:39:21,07,06,1, 11.9,1,1, 8.146, 10496.084, 351.212, 52784.670 23/05/13,07:39:21,08,06,1, 11.9,1,1, 8.146, 10496.070, 351.229, 52784.686 23/05/13,07:39:21,09,06,1, 11.9,1,1, 8.146, 10496.082, 351.226, 52784.686 23/05/13,07:39:21,10,06,1, 11.9,1,1, 8.146, 10496.075, 351.235, 52784.672 23/05/13,07:39:21,11,06,1, 11.9,1,1, 8.146, 10496.077, 351.233, 52784.649 23/05/13,07:39:21,12,06,1, 11.9,1,1, 8.146, 10496.063, 351.261, 52784.676 23/05/13,07:39:21,13,06,1, 11.9,1,1, 8.146, 10496.101, 351.249, 52784.679 23/05/13,07:39:21,14,06,1, 11.9,1,1, 8.146, 10496.097, 351.275, 52784.690 23/05/13,07:39:21,15,06,1, 11.9,1,1, 8.146, 10496.084, 351.272, 52784.661 23/05/13,07:39:21,16,06,1, 11.9,1,1, 8.146, 10496.088, 351.262, 52784.659 23/05/13,07:39:21,17,06,1, 11.9,1,1, 8.146, 10496.092, 351.280, 52784.649 23/05/13,07:39:21,18,06,1, 11.9,1,1, 8.146, 10496.081, 351.268, 52784.663 23/05/13,07:39:21,19,06,1, 11.9,1,1, 8.146, 10496.090, 351.301, 52784.681 23/05/13,07:39:22,00,08,1, 11.9,1,1, 8.147, 10496.085, 351.301, 52784.681 23/05/13,07:39:22,01,08,1, 11.9,1,1, 8.147, 10496.111, 351.319, 52784.651 23/05/13,07:39:22,02,08,1, 11.9,1,1, 8.147, 10496.111, 351.287, 52784.676 23/05/13,07:39:22,03,08,1, 11.9,1,1, 8.147, 10496.076, 351.311, 52784.702 23/05/13,07:39:22,04,08,1, 11.9,1,1, 8.147, 10496.112, 351.303, 52784.679 23/05/13,07:39:22,05,08,1, 11.9,1,1, 8.147, 10496.112, 351.325, 52784.654 23/05/13,07:39:22,06,08,1, 11.9,1,1, 8.147, 10496.098, 351.335, 52784.686 23/05/13,07:39:22,07,08,1, 11.9,1,1, 8.147, 10496.104, 351.309, 52784.696 23/05/13,07:39:22,08,08,1, 11.9,1,1, 8.147, 10496.096, 351.315, 52784.705 23/05/13,07:39:22,09,08,1, 11.9,1,1, 8.147, 10496.088, 351.343, 52784.689 23/05/13,07:39:22,10,08,1, 11.9,1,1, 8.147, 10496.102, 351.343, 52784.705 23/05/13,07:39:22,11,08,1, 11.9,1,1, 8.147, 10496.080, 351.344, 52784.705 23/05/13,07:39:22,12,08,1, 11.9,1,1, 8.147, 10496.104, 351.334, 52784.660 23/05/13,07:39:22,13,08,1, 11.9,1,1, 8.147, 10496.118, 351.357, 52784.696 23/05/13,07:39:22,14,08,1, 11.9,1,1, 8.147, 10496.112, 351.364, 52784.683 23/05/13,07:39:22,15,08,1, 11.9,1,1, 8.147, 10496.114, 351.354, 52784.718 23/05/13,07:39:22,16,08,1, 11.9,1,1, 8.147, 10496.109, 351.387, 52784.692 23/05/13,07:39:22,17,08,1, 11.9,1,1, 8.147, 10496.120, 351.383, 52784.659 23/05/13,07:39:22,18,08,1, 11.9,1,1, 8.147, 10496.109, 351.380, 52784.724 23/05/13,07:39:22,19,08,1, 11.9,1,1, 8.147, 10496.109, 351.409, 52784.715 23/05/13,07:39:23,00,07,1, 11.9,1,1, 8.146, 10496.101, 351.409, 52784.715 23/05/13,07:39:23,01,07,1, 11.9,1,1, 8.146, 10496.109, 351.396, 52784.671 23/05/13,07:39:23,02,07,1, 11.9,1,1, 8.146, 10496.105, 351.403, 52784.693 23/05/13,07:39:23,03,07,1, 11.9,1,1, 8.146, 10496.109, 351.425, 52784.732 23/05/13,07:39:23,04,07,1, 11.9,1,1, 8.146, 10496.102, 351.453, 52784.762 23/05/13,07:39:23,05,07,1, 11.9,1,1, 8.146, 10496.107, 351.430, 52784.699 23/05/13,07:39:23,06,07,1, 11.9,1,1, 8.146, 10496.122, 351.426, 52784.703 23/05/13,07:39:23,07,07,1, 11.9,1,1, 8.146, 10496.117, 351.459, 52784.716 23/05/13,07:39:23,08,07,1, 11.9,1,1, 8.146, 10496.149, 351.473, 52784.696 23/05/13,07:39:23,09,07,1, 11.9,1,1, 8.146, 10496.114, 351.465, 52784.694 23/05/13,07:39:23,10,07,1, 11.9,1,1, 8.146, 10496.112, 351.477, 52784.660 23/05/13,07:39:23,11,07,1, 11.9,1,1, 8.146, 10496.126, 351.488, 52784.726 23/05/13,07:39:23,12,07,1, 11.9,1,1, 8.146, 10496.127, 351.487, 52784.685 23/05/13,07:39:23,13,07,1, 11.9,1,1, 8.146, 10496.109, 351.491, 52784.684 23/05/13,07:39:23,14,07,1, 11.9,1,1, 8.146, 10496.120, 351.500, 52784.726 23/05/13,07:39:23,15,07,1, 11.9,1,1, 8.146, 10496.123, 351.492, 52784.706 23/05/13,07:39:23,16,07,1, 11.9,1,1, 8.146, 10496.134, 351.520, 52784.695 23/05/13,07:39:23,17,07,1, 11.9,1,1, 8.146, 10496.139, 351.537, 52784.717 23/05/13,07:39:23,18,07,1, 11.9,1,1, 8.146, 10496.134, 351.527, 52784.704 23/05/13,07:39:23,19,07,1, 11.9,1,1, 8.146, 10496.123, 351.537, 52784.753 23/05/13,07:39:24,00,07,1, 11.9,1,1, 8.143, 10496.118, 351.537, 52784.753 23/05/13,07:39:24,01,07,1, 11.9,1,1, 8.143, 10496.130, 351.541, 52784.724 23/05/13,07:39:24,02,07,1, 11.9,1,1, 8.143, 10496.118, 351.574, 52784.712 23/05/13,07:39:24,03,07,1, 11.9,1,1, 8.143, 10496.116, 351.563, 52784.715 23/05/13,07:39:24,04,07,1, 11.9,1,1, 8.143, 10496.130, 351.571, 52784.702 23/05/13,07:39:24,05,07,1, 11.9,1,1, 8.143, 10496.119, 351.568, 52784.717 23/05/13,07:39:24,06,07,1, 11.9,1,1, 8.143, 10496.152, 351.591, 52784.756 23/05/13,07:39:24,07,07,1, 11.9,1,1, 8.143, 10496.129, 351.580, 52784.727 23/05/13,07:39:24,08,07,1, 11.9,1,1, 8.143, 10496.137, 351.589, 52784.728 23/05/13,07:39:24,09,07,1, 11.9,1,1, 8.143, 10496.110, 351.575, 52784.717 23/05/13,07:39:24,10,07,1, 11.9,1,1, 8.143, 10496.140, 351.608, 52784.755 23/05/13,07:39:24,11,07,1, 11.9,1,1, 8.143, 10496.122, 351.597, 52784.759 23/05/13,07:39:24,12,07,1, 11.9,1,1, 8.143, 10496.122, 351.610, 52784.726 23/05/13,07:39:24,13,07,1, 11.9,1,1, 8.143, 10496.149, 351.629, 52784.757 23/05/13,07:39:24,14,07,1, 11.9,1,1, 8.143, 10496.139, 351.630, 52784.774 23/05/13,07:39:24,15,07,1, 11.9,1,1, 8.143, 10496.125, 351.622, 52784.785 23/05/13,07:39:24,16,07,1, 11.9,1,1, 8.143, 10496.136, 351.643, 52784.733 23/05/13,07:39:24,17,07,1, 11.9,1,1, 8.143, 10496.109, 351.661, 52784.745 23/05/13,07:39:24,18,07,1, 11.9,1,1, 8.143, 10496.117, 351.647, 52784.754 23/05/13,07:39:24,19,07,1, 11.9,1,1, 8.143, 10496.135, 351.673, 52784.751 23/05/13,07:39:25,00,07,1, 11.9,1,1, 8.151, 10496.135, 351.673, 52784.751 23/05/13,07:39:25,01,07,1, 11.9,1,1, 8.151, 10496.140, 351.661, 52784.734 23/05/13,07:39:25,02,07,1, 11.9,1,1, 8.151, 10496.146, 351.681, 52784.754 23/05/13,07:39:25,03,07,1, 11.9,1,1, 8.151, 10496.126, 351.671, 52784.768 23/05/13,07:39:25,04,07,1, 11.9,1,1, 8.151, 10496.137, 351.702, 52784.740 23/05/13,07:39:25,05,07,1, 11.9,1,1, 8.151, 10496.123, 351.704, 52784.789 23/05/13,07:39:25,06,07,1, 11.9,1,1, 8.151, 10496.112, 351.702, 52784.813 23/05/13,07:39:25,07,07,1, 11.9,1,1, 8.151, 10496.124, 351.699, 52784.746 23/05/13,07:39:25,08,07,1, 11.9,1,1, 8.151, 10496.115, 351.682, 52784.749 23/05/13,07:39:25,09,07,1, 11.9,1,1, 8.151, 10496.103, 351.733, 52784.794 23/05/13,07:39:25,10,07,1, 11.9,1,1, 8.151, 10496.128, 351.716, 52784.785 23/05/13,07:39:25,11,07,1, 11.9,1,1, 8.151, 10496.125, 351.725, 52784.778 23/05/13,07:39:25,12,07,1, 11.9,1,1, 8.151, 10496.135, 351.719, 52784.789 23/05/13,07:39:25,13,07,1, 11.9,1,1, 8.151, 10496.119, 351.727, 52784.790 23/05/13,07:39:25,14,07,1, 11.9,1,1, 8.151, 10496.129, 351.746, 52784.787 23/05/13,07:39:25,15,07,1, 11.9,1,1, 8.151, 10496.130, 351.750, 52784.753 23/05/13,07:39:25,16,07,1, 11.9,1,1, 8.151, 10496.145, 351.756, 52784.795 23/05/13,07:39:25,17,07,1, 11.9,1,1, 8.151, 10496.128, 351.766, 52784.812 23/05/13,07:39:25,18,07,1, 11.9,1,1, 8.151, 10496.137, 351.774, 52784.787 23/05/13,07:39:25,19,07,1, 11.9,1,1, 8.151, 10496.125, 351.772, 52784.792 23/05/13,07:39:26,00,07,1, 11.8,1,1, 8.147, 10496.118, 351.772, 52784.792 23/05/13,07:39:26,01,07,1, 11.8,1,1, 8.147, 10496.129, 351.813, 52784.798 23/05/13,07:39:26,02,07,1, 11.8,1,1, 8.147, 10496.131, 351.776, 52784.755 23/05/13,07:39:26,03,07,1, 11.8,1,1, 8.147, 10496.121, 351.816, 52784.775 23/05/13,07:39:26,04,07,1, 11.8,1,1, 8.147, 10496.123, 351.814, 52784.771 23/05/13,07:39:26,05,07,1, 11.8,1,1, 8.147, 10496.106, 351.817, 52784.785 23/05/13,07:39:26,06,07,1, 11.8,1,1, 8.147, 10496.143, 351.816, 52784.789 23/05/13,07:39:26,07,07,1, 11.8,1,1, 8.147, 10496.114, 351.833, 52784.796 23/05/13,07:39:26,08,07,1, 11.8,1,1, 8.147, 10496.120, 351.821, 52784.785 23/05/13,07:39:26,09,07,1, 11.8,1,1, 8.147, 10496.129, 351.816, 52784.782 23/05/13,07:39:26,10,07,1, 11.8,1,1, 8.147, 10496.126, 351.832, 52784.763 23/05/13,07:39:26,11,07,1, 11.8,1,1, 8.147, 10496.099, 351.826, 52784.761 23/05/13,07:39:26,12,07,1, 11.8,1,1, 8.147, 10496.117, 351.851, 52784.768 23/05/13,07:39:26,13,07,1, 11.8,1,1, 8.147, 10496.111, 351.846, 52784.790 23/05/13,07:39:26,14,07,1, 11.8,1,1, 8.147, 10496.132, 351.844, 52784.783 23/05/13,07:39:26,15,07,1, 11.8,1,1, 8.147, 10496.097, 351.847, 52784.772 23/05/13,07:39:26,16,07,1, 11.8,1,1, 8.147, 10496.105, 351.859, 52784.766 23/05/13,07:39:26,17,07,1, 11.8,1,1, 8.147, 10496.119, 351.877, 52784.804 23/05/13,07:39:26,18,07,1, 11.8,1,1, 8.147, 10496.118, 351.874, 52784.785 23/05/13,07:39:26,19,07,1, 11.8,1,1, 8.147, 10496.125, 351.890, 52784.934 23/05/13,07:39:27,00,07,1, 11.8,1,1, 8.148, 10496.118, 351.890, 52784.934 23/05/13,07:39:27,01,07,1, 11.8,1,1, 8.148, 10496.141, 351.917, 52784.945 23/05/13,07:39:27,02,07,1, 11.8,1,1, 8.148, 10496.082, 351.900, 52784.774 23/05/13,07:39:27,03,07,1, 11.8,1,1, 8.148, 10496.084, 351.926, 52784.808 23/05/13,07:39:27,04,07,1, 11.8,1,1, 8.148, 10496.098, 351.916, 52784.803 23/05/13,07:39:27,05,07,1, 11.8,1,1, 8.148, 10496.128, 351.921, 52784.797 23/05/13,07:39:27,06,07,1, 11.8,1,1, 8.148, 10496.099, 351.916, 52784.814 23/05/13,07:39:27,07,07,1, 11.8,1,1, 8.148, 10496.114, 351.921, 52784.825 23/05/13,07:39:27,08,07,1, 11.8,1,1, 8.148, 10496.113, 351.920, 52784.780 23/05/13,07:39:27,09,07,1, 11.8,1,1, 8.148, 10496.097, 351.931, 52784.834 23/05/13,07:39:27,10,07,1, 11.8,1,1, 8.148, 10496.107, 351.919, 52784.804 23/05/13,07:39:27,11,07,1, 11.8,1,1, 8.148, 10496.094, 351.952, 52784.775 23/05/13,07:39:27,12,07,1, 11.8,1,1, 8.148, 10496.071, 351.968, 52784.798 23/05/13,07:39:27,13,07,1, 11.8,1,1, 8.148, 10496.101, 351.963, 52784.843 23/05/13,07:39:27,14,07,1, 11.8,1,1, 8.148, 10496.108, 352.000, 52784.830 23/05/13,07:39:27,15,07,1, 11.8,1,1, 8.148, 10496.094, 351.960, 52784.821 23/05/13,07:39:27,16,07,1, 11.8,1,1, 8.148, 10496.092, 351.966, 52784.831 23/05/13,07:39:27,17,07,1, 11.8,1,1, 8.148, 10496.110, 351.975, 52784.773 23/05/13,07:39:27,18,07,1, 11.8,1,1, 8.148, 10496.082, 351.966, 52784.846 23/05/13,07:39:27,19,07,1, 11.8,1,1, 8.148, 10496.087, 352.008, 52784.850 23/05/13,07:39:28,00,08,1, 11.9,1,1, 8.144, 10496.085, 352.008, 52784.850 23/05/13,07:39:28,01,08,1, 11.9,1,1, 8.144, 10496.098, 351.993, 52784.816 23/05/13,07:39:28,02,08,1, 11.9,1,1, 8.144, 10496.096, 352.023, 52784.879 23/05/13,07:39:28,03,08,1, 11.9,1,1, 8.144, 10496.080, 352.012, 52784.875 23/05/13,07:39:28,04,08,1, 11.9,1,1, 8.144, 10496.106, 352.013, 52784.881 23/05/13,07:39:28,05,08,1, 11.9,1,1, 8.144, 10496.107, 352.037, 52784.866 23/05/13,07:39:28,06,08,1, 11.9,1,1, 8.144, 10496.116, 352.034, 52784.878 23/05/13,07:39:28,07,08,1, 11.9,1,1, 8.144, 10496.082, 352.040, 52784.894 23/05/13,07:39:28,08,08,1, 11.9,1,1, 8.144, 10496.089, 352.053, 52784.914 23/05/13,07:39:28,09,08,1, 11.9,1,1, 8.144, 10496.070, 352.065, 52784.897 23/05/13,07:39:28,10,08,1, 11.9,1,1, 8.144, 10496.075, 352.050, 52784.893 23/05/13,07:39:28,11,08,1, 11.9,1,1, 8.144, 10496.047, 352.046, 52784.889 23/05/13,07:39:28,12,08,1, 11.9,1,1, 8.144, 10496.052, 352.065, 52784.860 23/05/13,07:39:28,13,08,1, 11.9,1,1, 8.144, 10496.082, 352.063, 52784.914 23/05/13,07:39:28,14,08,1, 11.9,1,1, 8.144, 10496.058, 352.058, 52784.924 23/05/13,07:39:28,15,08,1, 11.9,1,1, 8.144, 10496.074, 352.096, 52784.876 23/05/13,07:39:28,16,08,1, 11.9,1,1, 8.144, 10496.092, 352.083, 52784.875 23/05/13,07:39:28,17,08,1, 11.9,1,1, 8.144, 10496.062, 352.097, 52784.880 23/05/13,07:39:28,18,08,1, 11.9,1,1, 8.144, 10496.073, 352.100, 52784.901 23/05/13,07:39:28,19,08,1, 11.9,1,1, 8.144, 10496.080, 352.116, 52784.883 23/05/13,07:39:29,00,07,1, 11.9,1,1, 8.147, 10496.076, 352.116, 52784.883 23/05/13,07:39:29,01,07,1, 11.9,1,1, 8.147, 10496.083, 352.097, 52784.925 23/05/13,07:39:29,02,07,1, 11.9,1,1, 8.147, 10496.093, 352.100, 52784.898 23/05/13,07:39:29,03,07,1, 11.9,1,1, 8.147, 10496.052, 352.117, 52784.864 23/05/13,07:39:29,04,07,1, 11.9,1,1, 8.147, 10496.080, 352.088, 52784.880 23/05/13,07:39:29,05,07,1, 11.9,1,1, 8.147, 10496.090, 352.120, 52784.829 23/05/13,07:39:29,06,07,1, 11.9,1,1, 8.147, 10496.049, 352.127, 52784.901 23/05/13,07:39:29,07,07,1, 11.9,1,1, 8.147, 10496.064, 352.131, 52784.923 23/05/13,07:39:29,08,07,1, 11.9,1,1, 8.147, 10496.047, 352.118, 52784.873 23/05/13,07:39:29,09,07,1, 11.9,1,1, 8.147, 10496.045, 352.126, 52784.893 23/05/13,07:39:29,10,07,1, 11.9,1,1, 8.147, 10496.062, 352.130, 52784.901 23/05/13,07:39:29,11,07,1, 11.9,1,1, 8.147, 10496.034, 352.159, 52784.892 23/05/13,07:39:29,12,07,1, 11.9,1,1, 8.147, 10496.041, 352.159, 52784.881 23/05/13,07:39:29,13,07,1, 11.9,1,1, 8.147, 10496.040, 352.174, 52784.932 23/05/13,07:39:29,14,07,1, 11.9,1,1, 8.147, 10496.042, 352.168, 52784.894 23/05/13,07:39:29,15,07,1, 11.9,1,1, 8.147, 10496.044, 352.163, 52784.888 23/05/13,07:39:29,16,07,1, 11.9,1,1, 8.147, 10496.029, 352.171, 52784.920 23/05/13,07:39:29,17,07,1, 11.9,1,1, 8.147, 10496.027, 352.161, 52784.922 23/05/13,07:39:29,18,07,1, 11.9,1,1, 8.147, 10496.013, 352.159, 52784.924 23/05/13,07:39:29,19,07,1, 11.9,1,1, 8.147, 10496.041, 352.156, 52784.905 23/05/13,07:39:30,00,07,1, 11.8,1,1, 8.148, 10496.035, 352.156, 52784.905 23/05/13,07:39:30,01,07,1, 11.8,1,1, 8.148, 10496.047, 352.190, 52784.926 23/05/13,07:39:30,02,07,1, 11.8,1,1, 8.148, 10495.992, 352.193, 52784.922 23/05/13,07:39:30,03,07,1, 11.8,1,1, 8.148, 10495.991, 352.203, 52784.939 23/05/13,07:39:30,04,07,1, 11.8,1,1, 8.148, 10496.004, 352.179, 52784.910 23/05/13,07:39:30,05,07,1, 11.8,1,1, 8.148, 10495.983, 352.217, 52784.944 23/05/13,07:39:30,06,07,1, 11.8,1,1, 8.148, 10496.006, 352.210, 52784.909 23/05/13,07:39:30,07,07,1, 11.8,1,1, 8.148, 10496.008, 352.196, 52784.921 23/05/13,07:39:30,08,07,1, 11.8,1,1, 8.148, 10496.021, 352.225, 52784.942 23/05/13,07:39:30,09,07,1, 11.8,1,1, 8.148, 10496.008, 352.225, 52784.916 23/05/13,07:39:30,10,07,1, 11.8,1,1, 8.148, 10495.982, 352.209, 52784.922 23/05/13,07:39:30,11,07,1, 11.8,1,1, 8.148, 10495.986, 352.238, 52784.961 23/05/13,07:39:30,12,07,1, 11.8,1,1, 8.148, 10496.003, 352.206, 52784.919 23/05/13,07:39:30,13,07,1, 11.8,1,1, 8.148, 10495.997, 352.202, 52784.917 23/05/13,07:39:30,14,07,1, 11.8,1,1, 8.148, 10495.996, 352.197, 52784.919 23/05/13,07:39:30,15,07,1, 11.8,1,1, 8.148, 10496.006, 352.225, 52784.972 23/05/13,07:39:30,16,07,1, 11.8,1,1, 8.148, 10496.010, 352.214, 52784.923 23/05/13,07:39:30,17,07,1, 11.8,1,1, 8.148, 10496.001, 352.242, 52784.948 23/05/13,07:39:30,18,07,1, 11.8,1,1, 8.148, 10496.004, 352.275, 52784.941 23/05/13,07:39:30,19,07,1, 11.8,1,1, 8.148, 10495.963, 352.235, 52784.929 23/05/13,07:39:31,00,08,1, 11.9,1,1, 8.147, 10495.960, 352.235, 52784.929 23/05/13,07:39:31,01,08,1, 11.9,1,1, 8.147, 10495.979, 352.253, 52784.918 23/05/13,07:39:31,02,08,1, 11.9,1,1, 8.147, 10495.962, 352.265, 52784.944 23/05/13,07:39:31,03,08,1, 11.9,1,1, 8.147, 10495.962, 352.267, 52784.968 23/05/13,07:39:31,04,08,1, 11.9,1,1, 8.147, 10495.975, 352.255, 52784.926 23/05/13,07:39:31,05,08,1, 11.9,1,1, 8.147, 10495.958, 352.260, 52784.955 23/05/13,07:39:31,06,08,1, 11.9,1,1, 8.147, 10495.957, 352.238, 52784.952 23/05/13,07:39:31,07,08,1, 11.9,1,1, 8.147, 10495.944, 352.253, 52784.963 23/05/13,07:39:31,08,08,1, 11.9,1,1, 8.147, 10495.924, 352.261, 52784.911 23/05/13,07:39:31,09,08,1, 11.9,1,1, 8.147, 10495.971, 352.261, 52785.089 23/05/13,07:39:31,10,08,1, 11.9,1,1, 8.147, 10495.941, 352.255, 52784.882 23/05/13,07:39:31,11,08,1, 11.9,1,1, 8.147, 10495.904, 352.256, 52784.949 23/05/13,07:39:31,12,08,1, 11.9,1,1, 8.147, 10495.908, 352.280, 52784.958 23/05/13,07:39:31,13,08,1, 11.9,1,1, 8.147, 10495.959, 352.275, 52784.948 23/05/13,07:39:31,14,08,1, 11.9,1,1, 8.147, 10495.946, 352.286, 52784.911 23/05/13,07:39:31,15,08,1, 11.9,1,1, 8.147, 10495.921, 352.263, 52784.927 23/05/13,07:39:31,16,08,1, 11.9,1,1, 8.147, 10495.929, 352.279, 52784.927 23/05/13,07:39:31,17,08,1, 11.9,1,1, 8.147, 10495.937, 352.265, 52784.937 23/05/13,07:39:31,18,08,1, 11.9,1,1, 8.147, 10495.929, 352.277, 52784.990 23/05/13,07:39:31,19,08,1, 11.9,1,1, 8.147, 10495.922, 352.270, 52784.939 23/05/13,07:39:32,00,08,1, 11.9,1,1, 8.148, 10495.918, 352.270, 52784.939 23/05/13,07:39:32,01,08,1, 11.9,1,1, 8.148, 10495.899, 352.302, 52784.983 23/05/13,07:39:32,02,08,1, 11.9,1,1, 8.148, 10495.925, 352.283, 52784.934 23/05/13,07:39:32,03,08,1, 11.9,1,1, 8.148, 10495.904, 352.263, 52784.975 23/05/13,07:39:32,04,08,1, 11.9,1,1, 8.148, 10495.940, 352.278, 52784.978 23/05/13,07:39:32,05,08,1, 11.9,1,1, 8.148, 10495.910, 352.316, 52784.969 23/05/13,07:39:32,06,08,1, 11.9,1,1, 8.148, 10495.928, 352.278, 52784.956 23/05/13,07:39:32,07,08,1, 11.9,1,1, 8.148, 10495.930, 352.307, 52784.995 23/05/13,07:39:32,08,08,1, 11.9,1,1, 8.148, 10495.898, 352.267, 52784.983 23/05/13,07:39:32,09,08,1, 11.9,1,1, 8.148, 10495.888, 352.277, 52784.981 23/05/13,07:39:32,10,08,1, 11.9,1,1, 8.148, 10495.905, 352.282, 52784.956 23/05/13,07:39:32,11,08,1, 11.9,1,1, 8.148, 10495.905, 352.286, 52784.950 23/05/13,07:39:32,12,08,1, 11.9,1,1, 8.148, 10495.883, 352.327, 52784.930 23/05/13,07:39:32,13,08,1, 11.9,1,1, 8.148, 10495.902, 352.321, 52784.940 23/05/13,07:39:32,14,08,1, 11.9,1,1, 8.148, 10495.854, 352.287, 52784.947 23/05/13,07:39:32,15,08,1, 11.9,1,1, 8.148, 10495.866, 352.280, 52784.926 23/05/13,07:39:32,16,08,1, 11.9,1,1, 8.148, 10495.865, 352.283, 52784.961 23/05/13,07:39:32,17,08,1, 11.9,1,1, 8.148, 10495.869, 352.279, 52784.915 23/05/13,07:39:32,18,08,1, 11.9,1,1, 8.148, 10495.881, 352.296, 52784.934 23/05/13,07:39:32,19,08,1, 11.9,1,1, 8.148, 10495.863, 352.302, 52784.933 23/05/13,07:39:33,00,07,1, 11.9,1,1, 8.148, 10495.859, 352.302, 52784.933 23/05/13,07:39:33,01,07,1, 11.9,1,1, 8.148, 10495.868, 352.287, 52784.937 23/05/13,07:39:33,02,07,1, 11.9,1,1, 8.148, 10495.843, 352.289, 52784.974 23/05/13,07:39:33,03,07,1, 11.9,1,1, 8.148, 10495.843, 352.287, 52784.950 23/05/13,07:39:33,04,07,1, 11.9,1,1, 8.148, 10495.869, 352.290, 52784.946 23/05/13,07:39:33,05,07,1, 11.9,1,1, 8.148, 10495.850, 352.273, 52784.940 23/05/13,07:39:33,06,07,1, 11.9,1,1, 8.148, 10495.845, 352.269, 52784.914 23/05/13,07:39:33,07,07,1, 11.9,1,1, 8.148, 10495.841, 352.308, 52784.993 23/05/13,07:39:33,08,07,1, 11.9,1,1, 8.148, 10495.849, 352.294, 52784.950 23/05/13,07:39:33,09,07,1, 11.9,1,1, 8.148, 10495.834, 352.297, 52784.979 23/05/13,07:39:33,10,07,1, 11.9,1,1, 8.148, 10495.851, 352.265, 52784.966 23/05/13,07:39:33,11,07,1, 11.9,1,1, 8.148, 10495.824, 352.281, 52784.989 23/05/13,07:39:33,12,07,1, 11.9,1,1, 8.148, 10495.834, 352.267, 52784.973 23/05/13,07:39:33,13,07,1, 11.9,1,1, 8.148, 10495.821, 352.279, 52784.963 23/05/13,07:39:33,14,07,1, 11.9,1,1, 8.148, 10495.813, 352.250, 52784.922 23/05/13,07:39:33,15,07,1, 11.9,1,1, 8.148, 10495.816, 352.259, 52784.932 23/05/13,07:39:33,16,07,1, 11.9,1,1, 8.148, 10495.818, 352.266, 52784.945 23/05/13,07:39:33,17,07,1, 11.9,1,1, 8.148, 10495.799, 352.257, 52784.967 23/05/13,07:39:33,18,07,1, 11.9,1,1, 8.148, 10495.799, 352.255, 52784.971 23/05/13,07:39:33,19,07,1, 11.9,1,1, 8.148, 10495.800, 352.266, 52784.961 23/05/13,07:39:34,00,07,1, 11.9,1,1, 8.150, 10495.793, 352.266, 52784.961 23/05/13,07:39:34,01,07,1, 11.9,1,1, 8.150, 10495.797, 352.253, 52784.924 23/05/13,07:39:34,02,07,1, 11.9,1,1, 8.150, 10495.803, 352.242, 52784.915 23/05/13,07:39:34,03,07,1, 11.9,1,1, 8.150, 10495.773, 352.239, 52784.968 23/05/13,07:39:34,04,07,1, 11.9,1,1, 8.150, 10495.801, 352.254, 52784.956 23/05/13,07:39:34,05,07,1, 11.9,1,1, 8.150, 10495.785, 352.230, 52784.965 23/05/13,07:39:34,06,07,1, 11.9,1,1, 8.150, 10495.777, 352.237, 52784.997 23/05/13,07:39:34,07,07,1, 11.9,1,1, 8.150, 10495.775, 352.240, 52784.934 23/05/13,07:39:34,08,07,1, 11.9,1,1, 8.150, 10495.760, 352.231, 52784.942 23/05/13,07:39:34,09,07,1, 11.9,1,1, 8.150, 10495.782, 352.204, 52784.951 23/05/13,07:39:34,10,07,1, 11.9,1,1, 8.150, 10495.769, 352.218, 52784.943 23/05/13,07:39:34,11,07,1, 11.9,1,1, 8.150, 10495.763, 352.216, 52784.959 23/05/13,07:39:34,12,07,1, 11.9,1,1, 8.150, 10495.766, 352.205, 52784.809 23/05/13,07:39:34,13,07,1, 11.9,1,1, 8.150, 10495.783, 352.183, 52784.849 23/05/13,07:39:34,14,07,1, 11.9,1,1, 8.150, 10495.772, 352.214, 52784.922 23/05/13,07:39:34,15,07,1, 11.9,1,1, 8.150, 10495.769, 352.197, 52784.878 23/05/13,07:39:34,16,07,1, 11.9,1,1, 8.150, 10495.762, 352.202, 52784.923 23/05/13,07:39:34,17,07,1, 11.9,1,1, 8.150, 10495.723, 352.186, 52784.960 23/05/13,07:39:34,18,07,1, 11.9,1,1, 8.150, 10495.715, 352.209, 52784.960 23/05/13,07:39:34,19,07,1, 11.9,1,1, 8.150, 10495.752, 352.218, 52784.979 23/05/13,07:39:35,00,08,1, 11.7,1,1, 8.148, 10495.751, 352.218, 52784.979 23/05/13,07:39:35,01,08,1, 11.7,1,1, 8.148, 10495.753, 352.198, 52784.957 23/05/13,07:39:35,02,08,1, 11.7,1,1, 8.148, 10495.738, 352.201, 52784.996 23/05/13,07:39:35,03,08,1, 11.7,1,1, 8.148, 10495.734, 352.203, 52784.979 23/05/13,07:39:35,04,08,1, 11.7,1,1, 8.148, 10495.737, 352.207, 52784.993 23/05/13,07:39:35,05,08,1, 11.7,1,1, 8.148, 10495.715, 352.198, 52784.938 23/05/13,07:39:35,06,08,1, 11.7,1,1, 8.148, 10495.698, 352.186, 52784.995 23/05/13,07:39:35,07,08,1, 11.7,1,1, 8.148, 10495.701, 352.188, 52784.995 23/05/13,07:39:35,08,08,1, 11.7,1,1, 8.148, 10495.683, 352.192, 52784.976 23/05/13,07:39:35,09,08,1, 11.7,1,1, 8.148, 10495.705, 352.172, 52785.018 23/05/13,07:39:35,10,08,1, 11.7,1,1, 8.148, 10495.683, 352.175, 52784.978 23/05/13,07:39:35,11,08,1, 11.7,1,1, 8.148, 10495.702, 352.151, 52784.947 23/05/13,07:39:35,12,08,1, 11.7,1,1, 8.148, 10495.693, 352.154, 52785.004 23/05/13,07:39:35,13,08,1, 11.7,1,1, 8.148, 10495.704, 352.154, 52784.957 23/05/13,07:39:35,14,08,1, 11.7,1,1, 8.148, 10495.691, 352.156, 52784.977 23/05/13,07:39:35,15,08,1, 11.7,1,1, 8.148, 10495.676, 352.138, 52784.973 23/05/13,07:39:35,16,08,1, 11.7,1,1, 8.148, 10495.692, 352.147, 52784.981 23/05/13,07:39:35,17,08,1, 11.7,1,1, 8.148, 10495.681, 352.134, 52784.992 23/05/13,07:39:35,18,08,1, 11.7,1,1, 8.148, 10495.657, 352.134, 52784.969 23/05/13,07:39:35,19,08,1, 11.7,1,1, 8.148, 10495.678, 352.143, 52784.972 23/05/13,07:39:36,00,08,1, 11.9,1,1, 8.148, 10495.676, 352.143, 52784.972 23/05/13,07:39:36,01,08,1, 11.9,1,1, 8.148, 10495.644, 352.132, 52784.997 23/05/13,07:39:36,02,08,1, 11.9,1,1, 8.148, 10495.655, 352.095, 52784.939 23/05/13,07:39:36,03,08,1, 11.9,1,1, 8.148, 10495.649, 352.088, 52784.977 23/05/13,07:39:36,04,08,1, 11.9,1,1, 8.148, 10495.627, 352.099, 52784.974 23/05/13,07:39:36,05,08,1, 11.9,1,1, 8.148, 10495.642, 352.096, 52785.023 23/05/13,07:39:36,06,08,1, 11.9,1,1, 8.148, 10495.639, 352.082, 52784.967 23/05/13,07:39:36,07,08,1, 11.9,1,1, 8.148, 10495.666, 352.105, 52784.997 23/05/13,07:39:36,08,08,1, 11.9,1,1, 8.148, 10495.620, 352.095, 52784.962 23/05/13,07:39:36,09,08,1, 11.9,1,1, 8.148, 10495.634, 352.061, 52784.975 23/05/13,07:39:36,10,08,1, 11.9,1,1, 8.148, 10495.626, 352.064, 52784.954 23/05/13,07:39:36,11,08,1, 11.9,1,1, 8.148, 10495.623, 352.056, 52784.996 23/05/13,07:39:36,12,08,1, 11.9,1,1, 8.148, 10495.649, 352.070, 52785.003 23/05/13,07:39:36,13,08,1, 11.9,1,1, 8.148, 10495.624, 352.042, 52784.981 23/05/13,07:39:36,14,08,1, 11.9,1,1, 8.148, 10495.640, 352.040, 52784.996 23/05/13,07:39:36,15,08,1, 11.9,1,1, 8.148, 10495.632, 352.047, 52784.990 23/05/13,07:39:36,16,08,1, 11.9,1,1, 8.148, 10495.621, 352.044, 52784.983 23/05/13,07:39:36,17,08,1, 11.9,1,1, 8.148, 10495.595, 352.024, 52784.979 23/05/13,07:39:36,18,08,1, 11.9,1,1, 8.148, 10495.598, 352.027, 52784.936 23/05/13,07:39:36,19,08,1, 11.9,1,1, 8.148, 10495.608, 352.026, 52784.954 23/05/13,07:39:37,00,08,1, 11.9,1,1, 8.150, 10495.601, 352.026, 52784.954 23/05/13,07:39:37,01,08,1, 11.9,1,1, 8.150, 10495.599, 351.994, 52784.933 23/05/13,07:39:37,02,08,1, 11.9,1,1, 8.150, 10495.590, 351.984, 52784.921 23/05/13,07:39:37,03,08,1, 11.9,1,1, 8.150, 10495.573, 352.012, 52784.959 23/05/13,07:39:37,04,08,1, 11.9,1,1, 8.150, 10495.582, 352.012, 52784.949 23/05/13,07:39:37,05,08,1, 11.9,1,1, 8.150, 10495.591, 351.996, 52784.918 23/05/13,07:39:37,06,08,1, 11.9,1,1, 8.150, 10495.570, 351.992, 52784.951 23/05/13,07:39:37,07,08,1, 11.9,1,1, 8.150, 10495.551, 351.994, 52784.822 23/05/13,07:39:37,08,08,1, 11.9,1,1, 8.150, 10495.585, 351.999, 52785.016 23/05/13,07:39:37,09,08,1, 11.9,1,1, 8.150, 10495.584, 351.986, 52784.913 23/05/13,07:39:37,10,08,1, 11.9,1,1, 8.150, 10495.593, 351.985, 52784.966 23/05/13,07:39:37,11,08,1, 11.9,1,1, 8.150, 10495.593, 351.982, 52784.945 23/05/13,07:39:37,12,08,1, 11.9,1,1, 8.150, 10495.571, 351.991, 52784.972 23/05/13,07:39:37,13,08,1, 11.9,1,1, 8.150, 10495.550, 351.964, 52784.963 23/05/13,07:39:37,14,08,1, 11.9,1,1, 8.150, 10495.561, 351.960, 52784.942 23/05/13,07:39:37,15,08,1, 11.9,1,1, 8.150, 10495.555, 351.973, 52784.915 23/05/13,07:39:37,16,08,1, 11.9,1,1, 8.150, 10495.540, 351.944, 52784.941 23/05/13,07:39:37,17,08,1, 11.9,1,1, 8.150, 10495.535, 351.964, 52784.968 23/05/13,07:39:37,18,08,1, 11.9,1,1, 8.150, 10495.555, 351.935, 52784.991 23/05/13,07:39:37,19,08,1, 11.9,1,1, 8.150, 10495.563, 351.929, 52784.953 23/05/13,07:39:38,00,08,1, 11.9,1,1, 8.148, 10495.559, 351.929, 52784.953 23/05/13,07:39:38,01,08,1, 11.9,1,1, 8.148, 10495.552, 351.915, 52784.935 23/05/13,07:39:38,02,08,1, 11.9,1,1, 8.148, 10495.531, 351.914, 52784.945 23/05/13,07:39:38,03,08,1, 11.9,1,1, 8.148, 10495.536, 351.919, 52784.924 23/05/13,07:39:38,04,08,1, 11.9,1,1, 8.148, 10495.522, 351.906, 52784.960 23/05/13,07:39:38,05,08,1, 11.9,1,1, 8.148, 10495.530, 351.914, 52784.963 23/05/13,07:39:38,06,08,1, 11.9,1,1, 8.148, 10495.545, 351.902, 52784.948 23/05/13,07:39:38,07,08,1, 11.9,1,1, 8.148, 10495.522, 351.899, 52784.980 23/05/13,07:39:38,08,08,1, 11.9,1,1, 8.148, 10495.528, 351.899, 52784.960 23/05/13,07:39:38,09,08,1, 11.9,1,1, 8.148, 10495.518, 351.900, 52784.963 23/05/13,07:39:38,10,08,1, 11.9,1,1, 8.148, 10495.524, 351.887, 52784.932 23/05/13,07:39:38,11,08,1, 11.9,1,1, 8.148, 10495.523, 351.923, 52784.959 23/05/13,07:39:38,12,08,1, 11.9,1,1, 8.148, 10495.526, 351.879, 52784.967 23/05/13,07:39:38,13,08,1, 11.9,1,1, 8.148, 10495.499, 351.878, 52784.930 23/05/13,07:39:38,14,08,1, 11.9,1,1, 8.148, 10495.532, 351.867, 52784.928 23/05/13,07:39:38,15,08,1, 11.9,1,1, 8.148, 10495.531, 351.846, 52784.899 23/05/13,07:39:38,16,08,1, 11.9,1,1, 8.148, 10495.506, 351.869, 52784.905 23/05/13,07:39:38,17,08,1, 11.9,1,1, 8.148, 10495.479, 351.850, 52784.944 23/05/13,07:39:38,18,08,1, 11.9,1,1, 8.148, 10495.520, 351.867, 52784.928 23/05/13,07:39:38,19,08,1, 11.9,1,1, 8.148, 10495.497, 351.839, 52784.959 23/05/13,07:39:39,00,09,1, 11.8,1,1, 8.148, 10495.492, 351.839, 52784.959 23/05/13,07:39:39,01,09,1, 11.8,1,1, 8.148, 10495.479, 351.834, 52784.941 23/05/13,07:39:39,02,09,1, 11.8,1,1, 8.148, 10495.498, 351.812, 52784.957 23/05/13,07:39:39,03,09,1, 11.8,1,1, 8.148, 10495.489, 351.823, 52784.936 23/05/13,07:39:39,04,09,1, 11.8,1,1, 8.148, 10495.480, 351.809, 52784.927 23/05/13,07:39:39,05,09,1, 11.8,1,1, 8.148, 10495.495, 351.810, 52784.978 23/05/13,07:39:39,06,09,1, 11.8,1,1, 8.148, 10495.459, 351.818, 52784.928 23/05/13,07:39:39,07,09,1, 11.8,1,1, 8.148, 10495.467, 351.811, 52784.909 23/05/13,07:39:39,08,09,1, 11.8,1,1, 8.148, 10495.476, 351.787, 52784.916 23/05/13,07:39:39,09,09,1, 11.8,1,1, 8.148, 10495.477, 351.781, 52784.910 23/05/13,07:39:39,10,09,1, 11.8,1,1, 8.148, 10495.462, 351.772, 52784.869 23/05/13,07:39:39,11,09,1, 11.8,1,1, 8.148, 10495.439, 351.773, 52784.904 23/05/13,07:39:39,12,09,1, 11.8,1,1, 8.148, 10495.470, 351.765, 52784.889 23/05/13,07:39:39,13,09,1, 11.8,1,1, 8.148, 10495.483, 351.755, 52784.911 23/05/13,07:39:39,14,09,1, 11.8,1,1, 8.148, 10495.474, 351.763, 52784.888 23/05/13,07:39:39,15,09,1, 11.8,1,1, 8.148, 10495.475, 351.774, 52784.904 23/05/13,07:39:39,16,09,1, 11.8,1,1, 8.148, 10495.488, 351.726, 52784.931 23/05/13,07:39:39,17,09,1, 11.8,1,1, 8.148, 10495.462, 351.735, 52784.988 23/05/13,07:39:39,18,09,1, 11.8,1,1, 8.148, 10495.457, 351.735, 52784.848 23/05/13,07:39:39,19,09,1, 11.8,1,1, 8.148, 10495.463, 351.722, 52784.844 23/05/13,07:39:40,00,07,1, 11.9,1,1, 8.148, 10495.459, 351.722, 52784.844 23/05/13,07:39:40,01,07,1, 11.9,1,1, 8.148, 10495.460, 351.739, 52784.905 23/05/13,07:39:40,02,07,1, 11.9,1,1, 8.148, 10495.440, 351.735, 52784.896 23/05/13,07:39:40,03,07,1, 11.9,1,1, 8.148, 10495.444, 351.738, 52784.905 23/05/13,07:39:40,04,07,1, 11.9,1,1, 8.148, 10495.456, 351.736, 52784.926 23/05/13,07:39:40,05,07,1, 11.9,1,1, 8.148, 10495.431, 351.709, 52784.898 23/05/13,07:39:40,06,07,1, 11.9,1,1, 8.148, 10495.450, 351.709, 52784.946 23/05/13,07:39:40,07,07,1, 11.9,1,1, 8.148, 10495.442, 351.681, 52784.895 23/05/13,07:39:40,08,07,1, 11.9,1,1, 8.148, 10495.436, 351.701, 52784.936 23/05/13,07:39:40,09,07,1, 11.9,1,1, 8.148, 10495.432, 351.701, 52784.900 23/05/13,07:39:40,10,07,1, 11.9,1,1, 8.148, 10495.460, 351.693, 52784.921 23/05/13,07:39:40,11,07,1, 11.9,1,1, 8.148, 10495.419, 351.680, 52784.895 23/05/13,07:39:40,12,07,1, 11.9,1,1, 8.148, 10495.449, 351.686, 52784.909 23/05/13,07:39:40,13,07,1, 11.9,1,1, 8.148, 10495.448, 351.672, 52784.938 23/05/13,07:39:40,14,07,1, 11.9,1,1, 8.148, 10495.434, 351.677, 52784.945 23/05/13,07:39:40,15,07,1, 11.9,1,1, 8.148, 10495.457, 351.677, 52784.920 23/05/13,07:39:40,16,07,1, 11.9,1,1, 8.148, 10495.421, 351.665, 52784.931 23/05/13,07:39:40,17,07,1, 11.9,1,1, 8.148, 10495.414, 351.653, 52784.884 23/05/13,07:39:40,18,07,1, 11.9,1,1, 8.148, 10495.458, 351.643, 52784.938 23/05/13,07:39:40,19,07,1, 11.9,1,1, 8.148, 10495.449, 351.662, 52784.903 23/05/13,07:39:41,00,08,1, 12.0,1,1, 8.147, 10495.442, 351.662, 52784.903 23/05/13,07:39:41,01,08,1, 12.0,1,1, 8.147, 10495.405, 351.649, 52784.971 23/05/13,07:39:41,02,08,1, 12.0,1,1, 8.147, 10495.417, 351.643, 52784.903 23/05/13,07:39:41,03,08,1, 12.0,1,1, 8.147, 10495.403, 351.629, 52784.886 23/05/13,07:39:41,04,08,1, 12.0,1,1, 8.147, 10495.402, 351.629, 52784.917 23/05/13,07:39:41,05,08,1, 12.0,1,1, 8.147, 10495.413, 351.628, 52784.913 23/05/13,07:39:41,06,08,1, 12.0,1,1, 8.147, 10495.386, 351.626, 52784.931 23/05/13,07:39:41,07,08,1, 12.0,1,1, 8.147, 10495.415, 351.635, 52784.937 23/05/13,07:39:41,08,08,1, 12.0,1,1, 8.147, 10495.410, 351.602, 52784.920 23/05/13,07:39:41,09,08,1, 12.0,1,1, 8.147, 10495.409, 351.607, 52784.948 23/05/13,07:39:41,10,08,1, 12.0,1,1, 8.147, 10495.411, 351.614, 52784.928 23/05/13,07:39:41,11,08,1, 12.0,1,1, 8.147, 10495.394, 351.612, 52784.920 23/05/13,07:39:41,12,08,1, 12.0,1,1, 8.147, 10495.384, 351.604, 52784.940 23/05/13,07:39:41,13,08,1, 12.0,1,1, 8.147, 10495.396, 351.604, 52784.889 23/05/13,07:39:41,14,08,1, 12.0,1,1, 8.147, 10495.378, 351.608, 52784.910 23/05/13,07:39:41,15,08,1, 12.0,1,1, 8.147, 10495.385, 351.593, 52784.892 23/05/13,07:39:41,16,08,1, 12.0,1,1, 8.147, 10495.362, 351.587, 52784.891 23/05/13,07:39:41,17,08,1, 12.0,1,1, 8.147, 10495.390, 351.592, 52784.885 23/05/13,07:39:41,18,08,1, 12.0,1,1, 8.147, 10495.404, 351.593, 52784.926 23/05/13,07:39:41,19,08,1, 12.0,1,1, 8.147, 10495.363, 351.564, 52784.881 23/05/13,07:39:42,00,08,1, 11.9,1,1, 8.151, 10495.359, 351.564, 52784.881 23/05/13,07:39:42,01,08,1, 11.9,1,1, 8.151, 10495.386, 351.554, 52784.927 23/05/13,07:39:42,02,08,1, 11.9,1,1, 8.151, 10495.408, 351.567, 52784.918 23/05/13,07:39:42,03,08,1, 11.9,1,1, 8.151, 10495.354, 351.556, 52784.885 23/05/13,07:39:42,04,08,1, 11.9,1,1, 8.151, 10495.335, 351.578, 52784.867 23/05/13,07:39:42,05,08,1, 11.9,1,1, 8.151, 10495.349, 351.578, 52784.842 23/05/13,07:39:42,06,08,1, 11.9,1,1, 8.151, 10495.360, 351.585, 52784.913 23/05/13,07:39:42,07,08,1, 11.9,1,1, 8.151, 10495.361, 351.555, 52784.871 23/05/13,07:39:42,08,08,1, 11.9,1,1, 8.151, 10495.373, 351.545, 52784.907 23/05/13,07:39:42,09,08,1, 11.9,1,1, 8.151, 10495.379, 351.542, 52784.914 23/05/13,07:39:42,10,08,1, 11.9,1,1, 8.151, 10495.346, 351.548, 52784.867 23/05/13,07:39:42,11,08,1, 11.9,1,1, 8.151, 10495.359, 351.553, 52784.873 23/05/13,07:39:42,12,08,1, 11.9,1,1, 8.151, 10495.364, 351.590, 52784.867 23/05/13,07:39:42,13,08,1, 11.9,1,1, 8.151, 10495.356, 351.566, 52784.894 23/05/13,07:39:42,14,08,1, 11.9,1,1, 8.151, 10495.362, 351.572, 52784.879 23/05/13,07:39:42,15,08,1, 11.9,1,1, 8.151, 10495.340, 351.556, 52784.885 23/05/13,07:39:42,16,08,1, 11.9,1,1, 8.151, 10495.352, 351.562, 52784.867 23/05/13,07:39:42,17,08,1, 11.9,1,1, 8.151, 10495.345, 351.552, 52784.909 23/05/13,07:39:42,18,08,1, 11.9,1,1, 8.151, 10495.354, 351.578, 52784.905 23/05/13,07:39:42,19,08,1, 11.9,1,1, 8.151, 10495.358, 351.549, 52784.877 23/05/13,07:39:43,00,07,1, 11.9,1,1, 8.148, 10495.350, 351.549, 52784.877 23/05/13,07:39:43,01,07,1, 11.9,1,1, 8.148, 10495.332, 351.555, 52784.857 23/05/13,07:39:43,02,07,1, 11.9,1,1, 8.148, 10495.335, 351.531, 52784.920 23/05/13,07:39:43,03,07,1, 11.9,1,1, 8.148, 10495.320, 351.560, 52784.889 23/05/13,07:39:43,04,07,1, 11.9,1,1, 8.148, 10495.338, 351.538, 52784.870 23/05/13,07:39:43,05,07,1, 11.9,1,1, 8.148, 10495.342, 351.547, 52784.893 23/05/13,07:39:43,06,07,1, 11.9,1,1, 8.148, 10495.335, 351.545, 52784.857 23/05/13,07:39:43,07,07,1, 11.9,1,1, 8.148, 10495.308, 351.535, 52784.871 23/05/13,07:39:43,08,07,1, 11.9,1,1, 8.148, 10495.324, 351.540, 52784.912 23/05/13,07:39:43,09,07,1, 11.9,1,1, 8.148, 10495.302, 351.526, 52784.883 23/05/13,07:39:43,10,07,1, 11.9,1,1, 8.148, 10495.322, 351.559, 52784.911 23/05/13,07:39:43,11,07,1, 11.9,1,1, 8.148, 10495.300, 351.559, 52784.853 23/05/13,07:39:43,12,07,1, 11.9,1,1, 8.148, 10495.301, 351.542, 52784.890 23/05/13,07:39:43,13,07,1, 11.9,1,1, 8.148, 10495.303, 351.567, 52784.889 23/05/13,07:39:43,14,07,1, 11.9,1,1, 8.148, 10495.288, 351.557, 52784.844 23/05/13,07:39:43,15,07,1, 11.9,1,1, 8.148, 10495.304, 351.547, 52784.860 23/05/13,07:39:43,16,07,1, 11.9,1,1, 8.148, 10495.321, 351.552, 52784.862 23/05/13,07:39:43,17,07,1, 11.9,1,1, 8.148, 10495.306, 351.544, 52784.869 23/05/13,07:39:43,18,07,1, 11.9,1,1, 8.148, 10495.295, 351.543, 52784.866 23/05/13,07:39:43,19,07,1, 11.9,1,1, 8.148, 10495.302, 351.551, 52784.847 23/05/13,07:39:44,00,06,1, 11.9,1,1, 8.150, 10495.300, 351.551, 52784.847 23/05/13,07:39:44,01,06,1, 11.9,1,1, 8.150, 10495.291, 351.555, 52784.877 23/05/13,07:39:44,02,06,1, 11.9,1,1, 8.150, 10495.302, 351.555, 52784.858 23/05/13,07:39:44,03,06,1, 11.9,1,1, 8.150, 10495.280, 351.540, 52784.855 23/05/13,07:39:44,04,06,1, 11.9,1,1, 8.150, 10495.263, 351.577, 52784.918 23/05/13,07:39:44,05,06,1, 11.9,1,1, 8.150, 10495.304, 351.549, 52784.856 23/05/13,07:39:44,06,06,1, 11.9,1,1, 8.150, 10495.292, 351.561, 52784.866 23/05/13,07:39:44,07,06,1, 11.9,1,1, 8.150, 10495.320, 351.565, 52784.878 23/05/13,07:39:44,08,06,1, 11.9,1,1, 8.150, 10495.289, 351.557, 52784.877 23/05/13,07:39:44,09,06,1, 11.9,1,1, 8.150, 10495.270, 351.544, 52784.861 23/05/13,07:39:44,10,06,1, 11.9,1,1, 8.150, 10495.275, 351.533, 52784.879 23/05/13,07:39:44,11,06,1, 11.9,1,1, 8.150, 10495.303, 351.562, 52784.895 23/05/13,07:39:44,12,06,1, 11.9,1,1, 8.150, 10495.292, 351.552, 52784.863 23/05/13,07:39:44,13,06,1, 11.9,1,1, 8.150, 10495.292, 351.549, 52784.875 23/05/13,07:39:44,14,06,1, 11.9,1,1, 8.150, 10495.256, 351.542, 52784.880 23/05/13,07:39:44,15,06,1, 11.9,1,1, 8.150, 10495.270, 351.563, 52784.853 23/05/13,07:39:44,16,06,1, 11.9,1,1, 8.150, 10495.292, 351.569, 52784.801 23/05/13,07:39:44,17,06,1, 11.9,1,1, 8.150, 10495.284, 351.596, 52784.875 23/05/13,07:39:44,18,06,1, 11.9,1,1, 8.150, 10495.314, 351.555, 52784.879 23/05/13,07:39:44,19,06,1, 11.9,1,1, 8.150, 10495.292, 351.583, 52784.874 23/05/13,07:39:45,00,07,1, 11.9,1,1, 8.153, 10495.284, 351.583, 52784.874 23/05/13,07:39:45,01,07,1, 11.9,1,1, 8.153, 10495.268, 351.573, 52784.845 23/05/13,07:39:45,02,07,1, 11.9,1,1, 8.153, 10495.279, 351.607, 52784.874 23/05/13,07:39:45,03,07,1, 11.9,1,1, 8.153, 10495.268, 351.605, 52784.916 23/05/13,07:39:45,04,07,1, 11.9,1,1, 8.153, 10495.266, 351.613, 52784.864 23/05/13,07:39:45,05,07,1, 11.9,1,1, 8.153, 10495.275, 351.627, 52784.887 23/05/13,07:39:45,06,07,1, 11.9,1,1, 8.153, 10495.273, 351.612, 52784.880 23/05/13,07:39:45,07,07,1, 11.9,1,1, 8.153, 10495.264, 351.598, 52784.834 23/05/13,07:39:45,08,07,1, 11.9,1,1, 8.153, 10495.279, 351.621, 52784.885 23/05/13,07:39:45,09,07,1, 11.9,1,1, 8.153, 10495.288, 351.624, 52784.834 23/05/13,07:39:45,10,07,1, 11.9,1,1, 8.153, 10495.295, 351.611, 52784.881 23/05/13,07:39:45,11,07,1, 11.9,1,1, 8.153, 10495.280, 351.599, 52784.848 23/05/13,07:39:45,12,07,1, 11.9,1,1, 8.153, 10495.271, 351.612, 52784.854 23/05/13,07:39:45,13,07,1, 11.9,1,1, 8.153, 10495.284, 351.614, 52784.878 23/05/13,07:39:45,14,07,1, 11.9,1,1, 8.153, 10495.298, 351.631, 52784.854 23/05/13,07:39:45,15,07,1, 11.9,1,1, 8.153, 10495.271, 351.617, 52784.856 23/05/13,07:39:45,16,07,1, 11.9,1,1, 8.153, 10495.291, 351.633, 52784.879 23/05/13,07:39:45,17,07,1, 11.9,1,1, 8.153, 10495.262, 351.637, 52784.878 23/05/13,07:39:45,18,07,1, 11.9,1,1, 8.153, 10495.289, 351.636, 52784.863 23/05/13,07:39:45,19,07,1, 11.9,1,1, 8.153, 10495.265, 351.645, 52784.909 23/05/13,07:39:46,00,06,1, 11.9,1,1, 8.151, 10495.259, 351.645, 52784.909 23/05/13,07:39:46,01,06,1, 11.9,1,1, 8.151, 10495.286, 351.666, 52784.897 23/05/13,07:39:46,02,06,1, 11.9,1,1, 8.151, 10495.275, 351.667, 52784.907 23/05/13,07:39:46,03,06,1, 11.9,1,1, 8.151, 10495.279, 351.655, 52784.890 23/05/13,07:39:46,04,06,1, 11.9,1,1, 8.151, 10495.304, 351.679, 52784.885 23/05/13,07:39:46,05,06,1, 11.9,1,1, 8.151, 10495.281, 351.680, 52784.839 23/05/13,07:39:46,06,06,1, 11.9,1,1, 8.151, 10495.272, 351.678, 52784.909 23/05/13,07:39:46,07,06,1, 11.9,1,1, 8.151, 10495.285, 351.701, 52784.890 23/05/13,07:39:46,08,06,1, 11.9,1,1, 8.151, 10495.285, 351.681, 52784.894 23/05/13,07:39:46,09,06,1, 11.9,1,1, 8.151, 10495.287, 351.695, 52784.868 23/05/13,07:39:46,10,06,1, 11.9,1,1, 8.151, 10495.294, 351.706, 52784.875 23/05/13,07:39:46,11,06,1, 11.9,1,1, 8.151, 10495.300, 351.704, 52784.887 23/05/13,07:39:46,12,06,1, 11.9,1,1, 8.151, 10495.276, 351.689, 52784.827 23/05/13,07:39:46,13,06,1, 11.9,1,1, 8.151, 10495.315, 351.697, 52784.874 23/05/13,07:39:46,14,06,1, 11.9,1,1, 8.151, 10495.257, 351.691, 52784.862 23/05/13,07:39:46,15,06,1, 11.9,1,1, 8.151, 10495.286, 351.703, 52784.818 23/05/13,07:39:46,16,06,1, 11.9,1,1, 8.151, 10495.306, 351.727, 52784.844 23/05/13,07:39:46,17,06,1, 11.9,1,1, 8.151, 10495.308, 351.715, 52784.888 23/05/13,07:39:46,18,06,1, 11.9,1,1, 8.151, 10495.299, 351.736, 52784.880 23/05/13,07:39:46,19,06,1, 11.9,1,1, 8.151, 10495.291, 351.730, 52784.875 23/05/13,07:39:47,00,06,1, 11.9,1,1, 8.154, 10495.284, 351.730, 52784.875 23/05/13,07:39:47,01,06,1, 11.9,1,1, 8.154, 10495.280, 351.755, 52784.841 23/05/13,07:39:47,02,06,1, 11.9,1,1, 8.154, 10495.294, 351.742, 52784.901 23/05/13,07:39:47,03,06,1, 11.9,1,1, 8.154, 10495.285, 351.745, 52784.876 23/05/13,07:39:47,04,06,1, 11.9,1,1, 8.154, 10495.308, 351.758, 52784.881 23/05/13,07:39:47,05,06,1, 11.9,1,1, 8.154, 10495.287, 351.764, 52784.888 23/05/13,07:39:47,06,06,1, 11.9,1,1, 8.154, 10495.310, 351.762, 52784.853 23/05/13,07:39:47,07,06,1, 11.9,1,1, 8.154, 10495.290, 351.754, 52784.881 23/05/13,07:39:47,08,06,1, 11.9,1,1, 8.154, 10495.294, 351.778, 52784.851 23/05/13,07:39:47,09,06,1, 11.9,1,1, 8.154, 10495.285, 351.786, 52784.891 23/05/13,07:39:47,10,06,1, 11.9,1,1, 8.154, 10495.301, 351.796, 52784.927 23/05/13,07:39:47,11,06,1, 11.9,1,1, 8.154, 10495.282, 351.809, 52784.880 23/05/13,07:39:47,12,06,1, 11.9,1,1, 8.154, 10495.295, 351.797, 52784.870 23/05/13,07:39:47,13,06,1, 11.9,1,1, 8.154, 10495.307, 351.799, 52784.879 23/05/13,07:39:47,14,06,1, 11.9,1,1, 8.154, 10495.289, 351.791, 52784.891 23/05/13,07:39:47,15,06,1, 11.9,1,1, 8.154, 10495.297, 351.772, 52784.867 23/05/13,07:39:47,16,06,1, 11.9,1,1, 8.154, 10495.304, 351.785, 52784.859 23/05/13,07:39:47,17,06,1, 11.9,1,1, 8.154, 10495.309, 351.802, 52784.882 23/05/13,07:39:47,18,06,1, 11.9,1,1, 8.154, 10495.346, 351.807, 52784.883 23/05/13,07:39:47,19,06,1, 11.9,1,1, 8.154, 10495.312, 351.841, 52784.894 23/05/13,07:39:48,00,06,1, 11.8,1,1, 8.148, 10495.309, 351.841, 52784.894 23/05/13,07:39:48,01,06,1, 11.8,1,1, 8.148, 10495.323, 351.827, 52784.899 23/05/13,07:39:48,02,06,1, 11.8,1,1, 8.148, 10495.323, 351.847, 52784.896 23/05/13,07:39:48,03,06,1, 11.8,1,1, 8.148, 10495.300, 351.830, 52784.905 23/05/13,07:39:48,04,06,1, 11.8,1,1, 8.148, 10495.324, 351.836, 52784.914 23/05/13,07:39:48,05,06,1, 11.8,1,1, 8.148, 10495.350, 351.854, 52784.876 23/05/13,07:39:48,06,06,1, 11.8,1,1, 8.148, 10495.337, 351.864, 52784.895 23/05/13,07:39:48,07,06,1, 11.8,1,1, 8.148, 10495.338, 351.878, 52784.866 23/05/13,07:39:48,08,06,1, 11.8,1,1, 8.148, 10495.330, 351.873, 52784.875 23/05/13,07:39:48,09,06,1, 11.8,1,1, 8.148, 10495.338, 351.867, 52784.880 23/05/13,07:39:48,10,06,1, 11.8,1,1, 8.148, 10495.348, 351.906, 52784.890 23/05/13,07:39:48,11,06,1, 11.8,1,1, 8.148, 10495.352, 351.890, 52784.850 23/05/13,07:39:48,12,06,1, 11.8,1,1, 8.148, 10495.346, 351.907, 52784.901 23/05/13,07:39:48,13,06,1, 11.8,1,1, 8.148, 10495.329, 351.899, 52784.870 23/05/13,07:39:48,14,06,1, 11.8,1,1, 8.148, 10495.337, 351.923, 52784.852 23/05/13,07:39:48,15,06,1, 11.8,1,1, 8.148, 10495.327, 351.941, 52784.835 23/05/13,07:39:48,16,06,1, 11.8,1,1, 8.148, 10495.334, 351.926, 52784.864 23/05/13,07:39:48,17,06,1, 11.8,1,1, 8.148, 10495.346, 351.938, 52784.879 23/05/13,07:39:48,18,06,1, 11.8,1,1, 8.148, 10495.365, 351.917, 52784.885 23/05/13,07:39:48,19,06,1, 11.8,1,1, 8.148, 10495.364, 351.943, 52784.901 23/05/13,07:39:49,00,05,1, 11.9,1,1, 8.148, 10495.359, 351.943, 52784.901 23/05/13,07:39:49,01,05,1, 11.9,1,1, 8.148, 10495.373, 351.928, 52784.854 23/05/13,07:39:49,02,05,1, 11.9,1,1, 8.148, 10495.392, 351.938, 52784.878 23/05/13,07:39:49,03,05,1, 11.9,1,1, 8.148, 10495.372, 351.977, 52784.896 23/05/13,07:39:49,04,05,1, 11.9,1,1, 8.148, 10495.388, 351.969, 52784.867 23/05/13,07:39:49,05,05,1, 11.9,1,1, 8.148, 10495.362, 351.972, 52784.848 23/05/13,07:39:49,06,05,1, 11.9,1,1, 8.148, 10495.402, 351.989, 52784.886 23/05/13,07:39:49,07,05,1, 11.9,1,1, 8.148, 10495.375, 351.988, 52784.864 23/05/13,07:39:49,08,05,1, 11.9,1,1, 8.148, 10495.384, 351.991, 52784.846 23/05/13,07:39:49,09,05,1, 11.9,1,1, 8.148, 10495.426, 352.016, 52784.890 23/05/13,07:39:49,10,05,1, 11.9,1,1, 8.148, 10495.410, 352.005, 52784.890 23/05/13,07:39:49,11,05,1, 11.9,1,1, 8.148, 10495.409, 352.007, 52784.880 23/05/13,07:39:49,12,05,1, 11.9,1,1, 8.148, 10495.402, 352.003, 52784.837 23/05/13,07:39:49,13,05,1, 11.9,1,1, 8.148, 10495.409, 352.003, 52784.862 23/05/13,07:39:49,14,05,1, 11.9,1,1, 8.148, 10495.422, 352.006, 52784.884 23/05/13,07:39:49,15,05,1, 11.9,1,1, 8.148, 10495.430, 352.036, 52784.886 23/05/13,07:39:49,16,05,1, 11.9,1,1, 8.148, 10495.433, 352.043, 52784.834 23/05/13,07:39:49,17,05,1, 11.9,1,1, 8.148, 10495.425, 352.035, 52784.850 23/05/13,07:39:49,18,05,1, 11.9,1,1, 8.148, 10495.422, 352.031, 52784.855 23/05/13,07:39:49,19,05,1, 11.9,1,1, 8.148, 10495.433, 352.048, 52784.899 23/05/13,07:39:50,00,06,1, 12.0,1,1, 8.147, 10495.425, 352.048, 52784.899 23/05/13,07:39:50,01,06,1, 12.0,1,1, 8.147, 10495.442, 352.061, 52784.904 23/05/13,07:39:50,02,06,1, 12.0,1,1, 8.147, 10495.462, 352.047, 52784.891 23/05/13,07:39:50,03,06,1, 12.0,1,1, 8.147, 10495.474, 352.066, 52784.903 23/05/13,07:39:50,04,06,1, 12.0,1,1, 8.147, 10495.467, 352.069, 52784.899 23/05/13,07:39:50,05,06,1, 12.0,1,1, 8.147, 10495.477, 352.086, 52785.005 23/05/13,07:39:50,06,06,1, 12.0,1,1, 8.147, 10495.494, 352.078, 52784.898 23/05/13,07:39:50,07,06,1, 12.0,1,1, 8.147, 10495.457, 352.074, 52784.900 23/05/13,07:39:50,08,06,1, 12.0,1,1, 8.147, 10495.490, 352.094, 52784.917 23/05/13,07:39:50,09,06,1, 12.0,1,1, 8.147, 10495.483, 352.094, 52784.858 23/05/13,07:39:50,10,06,1, 12.0,1,1, 8.147, 10495.481, 352.066, 52784.889 23/05/13,07:39:50,11,06,1, 12.0,1,1, 8.147, 10495.501, 352.086, 52784.900 23/05/13,07:39:50,12,06,1, 12.0,1,1, 8.147, 10495.503, 352.104, 52784.845 23/05/13,07:39:50,13,06,1, 12.0,1,1, 8.147, 10495.509, 352.108, 52784.922 23/05/13,07:39:50,14,06,1, 12.0,1,1, 8.147, 10495.506, 352.102, 52784.915 23/05/13,07:39:50,15,06,1, 12.0,1,1, 8.147, 10495.543, 352.099, 52784.885 23/05/13,07:39:50,16,06,1, 12.0,1,1, 8.147, 10495.516, 352.146, 52784.860 23/05/13,07:39:50,17,06,1, 12.0,1,1, 8.147, 10495.501, 352.147, 52785.019 23/05/13,07:39:50,18,06,1, 12.0,1,1, 8.147, 10495.571, 352.151, 52784.918 23/05/13,07:39:50,19,06,1, 12.0,1,1, 8.147, 10495.555, 352.125, 52784.826 23/05/13,07:39:51,00,07,1, 11.9,1,1, 8.151, 10495.551, 352.125, 52784.826 23/05/13,07:39:51,01,07,1, 11.9,1,1, 8.151, 10495.569, 352.183, 52784.865 23/05/13,07:39:51,02,07,1, 11.9,1,1, 8.151, 10495.561, 352.145, 52784.890 23/05/13,07:39:51,03,07,1, 11.9,1,1, 8.151, 10495.553, 352.151, 52784.762 23/05/13,07:39:51,04,07,1, 11.9,1,1, 8.151, 10495.578, 352.152, 52784.860 23/05/13,07:39:51,05,07,1, 11.9,1,1, 8.151, 10495.581, 352.176, 52784.885 23/05/13,07:39:51,06,07,1, 11.9,1,1, 8.151, 10495.574, 352.177, 52784.880 23/05/13,07:39:51,07,07,1, 11.9,1,1, 8.151, 10495.593, 352.192, 52784.909 23/05/13,07:39:51,08,07,1, 11.9,1,1, 8.151, 10495.598, 352.198, 52784.854 23/05/13,07:39:51,09,07,1, 11.9,1,1, 8.151, 10495.604, 352.169, 52784.818 23/05/13,07:39:51,10,07,1, 11.9,1,1, 8.151, 10495.588, 352.211, 52784.904 23/05/13,07:39:51,11,07,1, 11.9,1,1, 8.151, 10495.604, 352.214, 52784.879 23/05/13,07:39:51,12,07,1, 11.9,1,1, 8.151, 10495.628, 352.213, 52784.889 23/05/13,07:39:51,13,07,1, 11.9,1,1, 8.151, 10495.620, 352.237, 52784.848 23/05/13,07:39:51,14,07,1, 11.9,1,1, 8.151, 10495.625, 352.218, 52784.899 23/05/13,07:39:51,15,07,1, 11.9,1,1, 8.151, 10495.638, 352.242, 52784.873 23/05/13,07:39:51,16,07,1, 11.9,1,1, 8.151, 10495.621, 352.223, 52784.884 23/05/13,07:39:51,17,07,1, 11.9,1,1, 8.151, 10495.651, 352.246, 52784.841 23/05/13,07:39:51,18,07,1, 11.9,1,1, 8.151, 10495.635, 352.267, 52784.894 23/05/13,07:39:51,19,07,1, 11.9,1,1, 8.151, 10495.640, 352.273, 52784.869 23/05/13,07:39:52,00,06,1, 11.9,1,1, 8.150, 10495.634, 352.273, 52784.869 23/05/13,07:39:52,01,06,1, 11.9,1,1, 8.150, 10495.668, 352.269, 52784.898 23/05/13,07:39:52,02,06,1, 11.9,1,1, 8.150, 10495.708, 352.255, 52784.892 23/05/13,07:39:52,03,06,1, 11.9,1,1, 8.150, 10495.697, 352.295, 52784.857 23/05/13,07:39:52,04,06,1, 11.9,1,1, 8.150, 10495.671, 352.291, 52784.861 23/05/13,07:39:52,05,06,1, 11.9,1,1, 8.150, 10495.708, 352.289, 52784.920 23/05/13,07:39:52,06,06,1, 11.9,1,1, 8.150, 10495.703, 352.289, 52784.843 23/05/13,07:39:52,07,06,1, 11.9,1,1, 8.150, 10495.705, 352.304, 52784.843 23/05/13,07:39:52,08,06,1, 11.9,1,1, 8.150, 10495.724, 352.331, 52784.889 23/05/13,07:39:52,09,06,1, 11.9,1,1, 8.150, 10495.771, 352.301, 52784.881 23/05/13,07:39:52,10,06,1, 11.9,1,1, 8.150, 10495.748, 352.316, 52784.837 23/05/13,07:39:52,11,06,1, 11.9,1,1, 8.150, 10495.734, 352.311, 52784.836 23/05/13,07:39:52,12,06,1, 11.9,1,1, 8.150, 10495.766, 352.300, 52784.864 23/05/13,07:39:52,13,06,1, 11.9,1,1, 8.150, 10495.766, 352.313, 52784.846 23/05/13,07:39:52,14,06,1, 11.9,1,1, 8.150, 10495.782, 352.320, 52784.848 23/05/13,07:39:52,15,06,1, 11.9,1,1, 8.150, 10495.803, 352.324, 52784.829 23/05/13,07:39:52,16,06,1, 11.9,1,1, 8.150, 10495.791, 352.339, 52784.834 23/05/13,07:39:52,17,06,1, 11.9,1,1, 8.150, 10495.783, 352.347, 52784.847 23/05/13,07:39:52,18,06,1, 11.9,1,1, 8.150, 10495.803, 352.338, 52784.863 23/05/13,07:39:52,19,06,1, 11.9,1,1, 8.150, 10495.794, 352.337, 52784.824 23/05/13,07:39:53,00,07,1, 11.9,1,1, 8.151, 10495.793, 352.337, 52784.824 23/05/13,07:39:53,01,07,1, 11.9,1,1, 8.151, 10495.831, 352.365, 52784.857 23/05/13,07:39:53,02,07,1, 11.9,1,1, 8.151, 10495.836, 352.341, 52784.866 23/05/13,07:39:53,03,07,1, 11.9,1,1, 8.151, 10495.835, 352.343, 52784.840 23/05/13,07:39:53,04,07,1, 11.9,1,1, 8.151, 10495.841, 352.360, 52784.852 23/05/13,07:39:53,05,07,1, 11.9,1,1, 8.151, 10495.854, 352.382, 52784.820 23/05/13,07:39:53,06,07,1, 11.9,1,1, 8.151, 10495.864, 352.377, 52784.833 23/05/13,07:39:53,07,07,1, 11.9,1,1, 8.151, 10495.858, 352.400, 52784.865 23/05/13,07:39:53,08,07,1, 11.9,1,1, 8.151, 10495.883, 352.390, 52784.862 23/05/13,07:39:53,09,07,1, 11.9,1,1, 8.151, 10495.887, 352.381, 52784.828 23/05/13,07:39:53,10,07,1, 11.9,1,1, 8.151, 10495.910, 352.378, 52784.795 23/05/13,07:39:53,11,07,1, 11.9,1,1, 8.151, 10495.895, 352.395, 52784.851 23/05/13,07:39:53,12,07,1, 11.9,1,1, 8.151, 10495.914, 352.400, 52784.826 23/05/13,07:39:53,13,07,1, 11.9,1,1, 8.151, 10495.919, 352.421, 52784.865 23/05/13,07:39:53,14,07,1, 11.9,1,1, 8.151, 10495.922, 352.408, 52784.823 23/05/13,07:39:53,15,07,1, 11.9,1,1, 8.151, 10495.944, 352.400, 52784.855 23/05/13,07:39:53,16,07,1, 11.9,1,1, 8.151, 10495.945, 352.441, 52784.849 23/05/13,07:39:53,17,07,1, 11.9,1,1, 8.151, 10495.971, 352.433, 52784.866 23/05/13,07:39:53,18,07,1, 11.9,1,1, 8.151, 10495.967, 352.438, 52784.860 23/05/13,07:39:53,19,07,1, 11.9,1,1, 8.151, 10495.985, 352.445, 52784.851 23/05/13,07:39:54,00,07,1, 11.9,1,1, 8.148, 10495.985, 352.445, 52784.851 23/05/13,07:39:54,01,07,1, 11.9,1,1, 8.148, 10495.993, 352.459, 52784.820 23/05/13,07:39:54,02,07,1, 11.9,1,1, 8.148, 10496.011, 352.475, 52784.791 23/05/13,07:39:54,03,07,1, 11.9,1,1, 8.148, 10496.011, 352.468, 52784.837 23/05/13,07:39:54,04,07,1, 11.9,1,1, 8.148, 10496.022, 352.457, 52784.841 23/05/13,07:39:54,05,07,1, 11.9,1,1, 8.148, 10496.008, 352.444, 52784.832 23/05/13,07:39:54,06,07,1, 11.9,1,1, 8.148, 10496.027, 352.467, 52784.800 23/05/13,07:39:54,07,07,1, 11.9,1,1, 8.148, 10496.038, 352.476, 52784.795 23/05/13,07:39:54,08,07,1, 11.9,1,1, 8.148, 10496.044, 352.475, 52784.829 23/05/13,07:39:54,09,07,1, 11.9,1,1, 8.148, 10496.044, 352.480, 52784.789 23/05/13,07:39:54,10,07,1, 11.9,1,1, 8.148, 10496.039, 352.476, 52784.821 23/05/13,07:39:54,11,07,1, 11.9,1,1, 8.148, 10496.076, 352.459, 52784.788 23/05/13,07:39:54,12,07,1, 11.9,1,1, 8.148, 10496.068, 352.491, 52784.805 23/05/13,07:39:54,13,07,1, 11.9,1,1, 8.148, 10496.064, 352.484, 52784.836 23/05/13,07:39:54,14,07,1, 11.9,1,1, 8.148, 10496.084, 352.487, 52784.834 23/05/13,07:39:54,15,07,1, 11.9,1,1, 8.148, 10496.090, 352.498, 52784.797 23/05/13,07:39:54,16,07,1, 11.9,1,1, 8.148, 10496.108, 352.488, 52784.754 23/05/13,07:39:54,17,07,1, 11.9,1,1, 8.148, 10496.111, 352.483, 52784.829 23/05/13,07:39:54,18,07,1, 11.9,1,1, 8.148, 10496.141, 352.497, 52784.823 23/05/13,07:39:54,19,07,1, 11.9,1,1, 8.148, 10496.135, 352.508, 52784.788 23/05/13,07:39:55,00,06,1, 11.9,1,1, 8.154, 10496.135, 352.508, 52784.788 23/05/13,07:39:55,01,06,1, 11.9,1,1, 8.154, 10496.157, 352.505, 52784.772 23/05/13,07:39:55,02,06,1, 11.9,1,1, 8.154, 10496.168, 352.500, 52784.801 23/05/13,07:39:55,03,06,1, 11.9,1,1, 8.154, 10496.173, 352.491, 52784.798 23/05/13,07:39:55,04,06,1, 11.9,1,1, 8.154, 10496.183, 352.513, 52784.818 23/05/13,07:39:55,05,06,1, 11.9,1,1, 8.154, 10496.195, 352.510, 52784.802 23/05/13,07:39:55,06,06,1, 11.9,1,1, 8.154, 10496.200, 352.490, 52784.780 23/05/13,07:39:55,07,06,1, 11.9,1,1, 8.154, 10496.202, 352.494, 52784.817 23/05/13,07:39:55,08,06,1, 11.9,1,1, 8.154, 10496.231, 352.500, 52784.824 23/05/13,07:39:55,09,06,1, 11.9,1,1, 8.154, 10496.222, 352.528, 52784.819 23/05/13,07:39:55,10,06,1, 11.9,1,1, 8.154, 10496.248, 352.498, 52784.816 23/05/13,07:39:55,11,06,1, 11.9,1,1, 8.154, 10496.263, 352.530, 52784.779 23/05/13,07:39:55,12,06,1, 11.9,1,1, 8.154, 10496.264, 352.530, 52784.820 23/05/13,07:39:55,13,06,1, 11.9,1,1, 8.154, 10496.271, 352.535, 52784.785 23/05/13,07:39:55,14,06,1, 11.9,1,1, 8.154, 10496.269, 352.516, 52784.812 23/05/13,07:39:55,15,06,1, 11.9,1,1, 8.154, 10496.291, 352.511, 52784.788 23/05/13,07:39:55,16,06,1, 11.9,1,1, 8.154, 10496.296, 352.520, 52784.830 23/05/13,07:39:55,17,06,1, 11.9,1,1, 8.154, 10496.323, 352.503, 52784.771 23/05/13,07:39:55,18,06,1, 11.9,1,1, 8.154, 10496.305, 352.520, 52784.796 23/05/13,07:39:55,19,06,1, 11.9,1,1, 8.154, 10496.334, 352.524, 52784.804 23/05/13,07:39:56,00,07,1, 11.8,1,1, 8.151, 10496.327, 352.524, 52784.804 23/05/13,07:39:56,01,07,1, 11.8,1,1, 8.151, 10496.342, 352.534, 52784.781 23/05/13,07:39:56,02,07,1, 11.8,1,1, 8.151, 10496.367, 352.538, 52784.777 23/05/13,07:39:56,03,07,1, 11.8,1,1, 8.151, 10496.375, 352.555, 52784.795 23/05/13,07:39:56,04,07,1, 11.8,1,1, 8.151, 10496.384, 352.543, 52784.791 23/05/13,07:39:56,05,07,1, 11.8,1,1, 8.151, 10496.380, 352.552, 52784.805 23/05/13,07:39:56,06,07,1, 11.8,1,1, 8.151, 10496.397, 352.536, 52784.780 23/05/13,07:39:56,07,07,1, 11.8,1,1, 8.151, 10496.402, 352.546, 52784.789 23/05/13,07:39:56,08,07,1, 11.8,1,1, 8.151, 10496.395, 352.534, 52784.798 23/05/13,07:39:56,09,07,1, 11.8,1,1, 8.151, 10496.413, 352.530, 52784.747 23/05/13,07:39:56,10,07,1, 11.8,1,1, 8.151, 10496.426, 352.555, 52784.749 23/05/13,07:39:56,11,07,1, 11.8,1,1, 8.151, 10496.421, 352.552, 52784.740 23/05/13,07:39:56,12,07,1, 11.8,1,1, 8.151, 10496.428, 352.547, 52784.786 23/05/13,07:39:56,13,07,1, 11.8,1,1, 8.151, 10496.452, 352.564, 52784.760 23/05/13,07:39:56,14,07,1, 11.8,1,1, 8.151, 10496.447, 352.561, 52784.780 23/05/13,07:39:56,15,07,1, 11.8,1,1, 8.151, 10496.448, 352.556, 52784.756 23/05/13,07:39:56,16,07,1, 11.8,1,1, 8.151, 10496.465, 352.563, 52784.731 23/05/13,07:39:56,17,07,1, 11.8,1,1, 8.151, 10496.489, 352.575, 52784.720 23/05/13,07:39:56,18,07,1, 11.8,1,1, 8.151, 10496.488, 352.577, 52784.761 23/05/13,07:39:56,19,07,1, 11.8,1,1, 8.151, 10496.485, 352.559, 52784.762 23/05/13,07:39:57,00,07,1, 11.8,1,1, 8.153, 10496.485, 352.559, 52784.762 23/05/13,07:39:57,01,07,1, 11.8,1,1, 8.153, 10496.513, 352.567, 52784.754 23/05/13,07:39:57,02,07,1, 11.8,1,1, 8.153, 10496.522, 352.574, 52784.905 23/05/13,07:39:57,03,07,1, 11.8,1,1, 8.153, 10496.519, 352.581, 52784.919 23/05/13,07:39:57,04,07,1, 11.8,1,1, 8.153, 10496.523, 352.563, 52784.911 23/05/13,07:39:57,05,07,1, 11.8,1,1, 8.153, 10496.527, 352.578, 52784.896 23/05/13,07:39:57,06,07,1, 11.8,1,1, 8.153, 10496.552, 352.585, 52784.862 23/05/13,07:39:57,07,07,1, 11.8,1,1, 8.153, 10496.583, 352.561, 52784.822 23/05/13,07:39:57,08,07,1, 11.8,1,1, 8.153, 10496.576, 352.557, 52784.888 23/05/13,07:39:57,09,07,1, 11.8,1,1, 8.153, 10496.616, 352.574, 52784.854 23/05/13,07:39:57,10,07,1, 11.8,1,1, 8.153, 10496.584, 352.567, 52784.853 23/05/13,07:39:57,11,07,1, 11.8,1,1, 8.153, 10496.605, 352.570, 52784.859 23/05/13,07:39:57,12,07,1, 11.8,1,1, 8.153, 10496.623, 352.584, 52784.873 23/05/13,07:39:57,13,07,1, 11.8,1,1, 8.153, 10496.620, 352.575, 52784.831 23/05/13,07:39:57,14,07,1, 11.8,1,1, 8.153, 10496.617, 352.555, 52784.826 23/05/13,07:39:57,15,07,1, 11.8,1,1, 8.153, 10496.638, 352.580, 52784.874 23/05/13,07:39:57,16,07,1, 11.8,1,1, 8.153, 10496.655, 352.572, 52784.862 23/05/13,07:39:57,17,07,1, 11.8,1,1, 8.153, 10496.662, 352.591, 52784.904 23/05/13,07:39:57,18,07,1, 11.8,1,1, 8.153, 10496.662, 352.565, 52784.902 23/05/13,07:39:57,19,07,1, 11.8,1,1, 8.153, 10496.661, 352.574, 52784.856 23/05/13,07:39:58,00,07,1, 11.9,1,1, 8.154, 10496.660, 352.574, 52784.856 23/05/13,07:39:58,01,07,1, 11.9,1,1, 8.154, 10496.669, 352.560, 52784.842 23/05/13,07:39:58,02,07,1, 11.9,1,1, 8.154, 10496.696, 352.555, 52784.886 23/05/13,07:39:58,03,07,1, 11.9,1,1, 8.154, 10496.708, 352.582, 52784.848 23/05/13,07:39:58,04,07,1, 11.9,1,1, 8.154, 10496.683, 352.557, 52784.817 23/05/13,07:39:58,05,07,1, 11.9,1,1, 8.154, 10496.717, 352.560, 52784.840 23/05/13,07:39:58,06,07,1, 11.9,1,1, 8.154, 10496.717, 352.561, 52784.813 23/05/13,07:39:58,07,07,1, 11.9,1,1, 8.154, 10496.721, 352.574, 52784.804 23/05/13,07:39:58,08,07,1, 11.9,1,1, 8.154, 10496.748, 352.555, 52784.848 23/05/13,07:39:58,09,07,1, 11.9,1,1, 8.154, 10496.712, 352.565, 52784.785 23/05/13,07:39:58,10,07,1, 11.9,1,1, 8.154, 10496.732, 352.545, 52784.846 23/05/13,07:39:58,11,07,1, 11.9,1,1, 8.154, 10496.744, 352.571, 52784.825 23/05/13,07:39:58,12,07,1, 11.9,1,1, 8.154, 10496.759, 352.573, 52784.832 23/05/13,07:39:58,13,07,1, 11.9,1,1, 8.154, 10496.773, 352.579, 52784.848 23/05/13,07:39:58,14,07,1, 11.9,1,1, 8.154, 10496.768, 352.566, 52784.787 23/05/13,07:39:58,15,07,1, 11.9,1,1, 8.154, 10496.769, 352.555, 52784.825 23/05/13,07:39:58,16,07,1, 11.9,1,1, 8.154, 10496.767, 352.559, 52784.812 23/05/13,07:39:58,17,07,1, 11.9,1,1, 8.154, 10496.787, 352.579, 52784.834 23/05/13,07:39:58,18,07,1, 11.9,1,1, 8.154, 10496.808, 352.560, 52784.808 23/05/13,07:39:58,19,07,1, 11.9,1,1, 8.154, 10496.793, 352.567, 52784.800 23/05/13,07:39:59,00,06,1, 11.9,1,1, 8.151, 10496.786, 352.567, 52784.800 23/05/13,07:39:59,01,06,1, 11.9,1,1, 8.151, 10496.793, 352.543, 52784.817 23/05/13,07:39:59,02,06,1, 11.9,1,1, 8.151, 10496.788, 352.565, 52784.837 23/05/13,07:39:59,03,06,1, 11.9,1,1, 8.151, 10496.833, 352.530, 52784.783 23/05/13,07:39:59,04,06,1, 11.9,1,1, 8.151, 10496.831, 352.547, 52784.761 23/05/13,07:39:59,05,06,1, 11.9,1,1, 8.151, 10496.824, 352.553, 52784.785 23/05/13,07:39:59,06,06,1, 11.9,1,1, 8.151, 10496.840, 352.555, 52784.748 23/05/13,07:39:59,07,06,1, 11.9,1,1, 8.151, 10496.845, 352.544, 52784.752 23/05/13,07:39:59,08,06,1, 11.9,1,1, 8.151, 10496.830, 352.560, 52784.898 23/05/13,07:39:59,09,06,1, 11.9,1,1, 8.151, 10496.848, 352.540, 52784.761 23/05/13,07:39:59,10,06,1, 11.9,1,1, 8.151, 10496.836, 352.556, 52784.890 23/05/13,07:39:59,11,06,1, 11.9,1,1, 8.151, 10496.869, 352.525, 52784.760 23/05/13,07:39:59,12,06,1, 11.9,1,1, 8.151, 10496.882, 352.533, 52784.785 23/05/13,07:39:59,13,06,1, 11.9,1,1, 8.151, 10496.852, 352.552, 52784.758 23/05/13,07:39:59,14,06,1, 11.9,1,1, 8.151, 10496.860, 352.551, 52784.787 23/05/13,07:39:59,15,06,1, 11.9,1,1, 8.151, 10496.869, 352.559, 52784.787 23/05/13,07:39:59,16,06,1, 11.9,1,1, 8.151, 10496.905, 352.525, 52784.806 23/05/13,07:39:59,17,06,1, 11.9,1,1, 8.151, 10496.912, 352.532, 52784.799 23/05/13,07:39:59,18,06,1, 11.9,1,1, 8.151, 10496.880, 352.525, 52784.773 23/05/13,07:39:59,19,06,1, 11.9,1,1, 8.151, 10496.911, 352.546, 52784.800 23/05/13,07:40:00,00,09,1, 11.9,1,1, 8.154, 10496.911, 352.546, 52784.800 23/05/13,07:40:00,01,09,1, 11.9,1,1, 8.154, 10496.902, 352.536, 52784.773 23/05/13,07:40:00,02,09,1, 11.9,1,1, 8.154, 10496.894, 352.506, 52784.679 23/05/13,07:40:00,03,09,1, 11.9,1,1, 8.154, 10496.919, 352.487, 52784.620 23/05/13,07:40:00,04,09,1, 11.9,1,1, 8.154, 10496.904, 352.493, 52784.607 23/05/13,07:40:00,05,09,1, 11.9,1,1, 8.154, 10496.902, 352.507, 52784.649 23/05/13,07:40:00,06,09,1, 11.9,1,1, 8.154, 10496.939, 352.520, 52784.667 23/05/13,07:40:00,07,09,1, 11.9,1,1, 8.154, 10496.927, 352.502, 52784.706 23/05/13,07:40:00,08,09,1, 11.9,1,1, 8.154, 10496.922, 352.509, 52784.632 23/05/13,07:40:00,09,09,1, 11.9,1,1, 8.154, 10496.942, 352.498, 52784.655 23/05/13,07:40:00,10,09,1, 11.9,1,1, 8.154, 10496.925, 352.508, 52784.635 23/05/13,07:40:00,11,09,1, 11.9,1,1, 8.154, 10496.933, 352.516, 52784.644 23/05/13,07:40:00,12,09,1, 11.9,1,1, 8.154, 10496.950, 352.517, 52784.698 23/05/13,07:40:00,13,09,1, 11.9,1,1, 8.154, 10496.941, 352.489, 52784.641 23/05/13,07:40:00,14,09,1, 11.9,1,1, 8.154, 10496.918, 352.507, 52784.671 23/05/13,07:40:00,15,09,1, 11.9,1,1, 8.154, 10496.937, 352.494, 52784.656 23/05/13,07:40:00,16,09,1, 11.9,1,1, 8.154, 10496.948, 352.474, 52784.606 23/05/13,07:40:00,17,09,1, 11.9,1,1, 8.154, 10496.965, 352.500, 52784.590 23/05/13,07:40:00,18,09,1, 11.9,1,1, 8.154, 10496.973, 352.490, 52784.657 23/05/13,07:40:00,19,09,1, 11.9,1,1, 8.154, 10496.967, 352.475, 52784.596 23/05/13,07:40:01,00,08,1, 11.9,1,1, 8.157, 10496.961, 352.475, 52784.596 23/05/13,07:40:01,01,08,1, 11.9,1,1, 8.157, 10496.963, 352.478, 52784.678 23/05/13,07:40:01,02,08,1, 11.9,1,1, 8.157, 10496.961, 352.457, 52784.634 23/05/13,07:40:01,03,08,1, 11.9,1,1, 8.157, 10496.969, 352.479, 52784.597 23/05/13,07:40:01,04,08,1, 11.9,1,1, 8.157, 10496.979, 352.462, 52784.655 23/05/13,07:40:01,05,08,1, 11.9,1,1, 8.157, 10496.945, 352.485, 52784.658 23/05/13,07:40:01,06,08,1, 11.9,1,1, 8.157, 10496.976, 352.479, 52784.632 23/05/13,07:40:01,07,08,1, 11.9,1,1, 8.157, 10496.978, 352.486, 52784.649 23/05/13,07:40:01,08,08,1, 11.9,1,1, 8.157, 10496.993, 352.460, 52784.661 23/05/13,07:40:01,09,08,1, 11.9,1,1, 8.157, 10496.984, 352.469, 52784.643 23/05/13,07:40:01,10,08,1, 11.9,1,1, 8.157, 10496.968, 352.464, 52784.654 23/05/13,07:40:01,11,08,1, 11.9,1,1, 8.157, 10496.989, 352.460, 52784.642 23/05/13,07:40:01,12,08,1, 11.9,1,1, 8.157, 10496.997, 352.470, 52784.595 23/05/13,07:40:01,13,08,1, 11.9,1,1, 8.157, 10496.967, 352.470, 52784.557 23/05/13,07:40:01,14,08,1, 11.9,1,1, 8.157, 10496.917, 352.474, 52784.713 23/05/13,07:40:01,15,08,1, 11.9,1,1, 8.157, 10496.972, 352.450, 52784.668 23/05/13,07:40:01,16,08,1, 11.9,1,1, 8.157, 10496.969, 352.437, 52784.634 23/05/13,07:40:01,17,08,1, 11.9,1,1, 8.157, 10496.994, 352.439, 52784.629 23/05/13,07:40:01,18,08,1, 11.9,1,1, 8.157, 10497.004, 352.458, 52784.639 23/05/13,07:40:01,19,08,1, 11.9,1,1, 8.157, 10496.985, 352.411, 52784.635 23/05/13,07:40:02,00,09,1, 11.9,1,1, 8.150, 10496.978, 352.411, 52784.635 23/05/13,07:40:02,01,09,1, 11.9,1,1, 8.150, 10496.993, 352.429, 52784.605 23/05/13,07:40:02,02,09,1, 11.9,1,1, 8.150, 10496.982, 352.410, 52784.633 23/05/13,07:40:02,03,09,1, 11.9,1,1, 8.150, 10497.012, 352.419, 52784.621 23/05/13,07:40:02,04,09,1, 11.9,1,1, 8.150, 10497.004, 352.422, 52784.636 23/05/13,07:40:02,05,09,1, 11.9,1,1, 8.150, 10496.996, 352.423, 52784.646 23/05/13,07:40:02,06,09,1, 11.9,1,1, 8.150, 10497.001, 352.405, 52784.652 23/05/13,07:40:02,07,09,1, 11.9,1,1, 8.150, 10496.998, 352.393, 52784.644 23/05/13,07:40:02,08,09,1, 11.9,1,1, 8.150, 10496.991, 352.400, 52784.631 23/05/13,07:40:02,09,09,1, 11.9,1,1, 8.150, 10497.010, 352.421, 52784.640 23/05/13,07:40:02,10,09,1, 11.9,1,1, 8.150, 10496.986, 352.421, 52784.647 23/05/13,07:40:02,11,09,1, 11.9,1,1, 8.150, 10497.010, 352.415, 52784.639 23/05/13,07:40:02,12,09,1, 11.9,1,1, 8.150, 10497.016, 352.421, 52784.667 23/05/13,07:40:02,13,09,1, 11.9,1,1, 8.150, 10496.967, 352.415, 52784.666 23/05/13,07:40:02,14,09,1, 11.9,1,1, 8.150, 10496.992, 352.387, 52784.654 23/05/13,07:40:02,15,09,1, 11.9,1,1, 8.150, 10496.968, 352.384, 52784.623 23/05/13,07:40:02,16,09,1, 11.9,1,1, 8.150, 10496.996, 352.396, 52784.673 23/05/13,07:40:02,17,09,1, 11.9,1,1, 8.150, 10496.985, 352.406, 52784.664 23/05/13,07:40:02,18,09,1, 11.9,1,1, 8.150, 10497.017, 352.406, 52784.630 23/05/13,07:40:02,19,09,1, 11.9,1,1, 8.150, 10497.027, 352.401, 52784.650 23/05/13,07:40:03,00,09,1, 11.9,1,1, 8.151, 10497.019, 352.401, 52784.650 23/05/13,07:40:03,01,09,1, 11.9,1,1, 8.151, 10497.005, 352.420, 52784.678 23/05/13,07:40:03,02,09,1, 11.9,1,1, 8.151, 10496.982, 352.402, 52784.658 23/05/13,07:40:03,03,09,1, 11.9,1,1, 8.151, 10496.957, 352.377, 52784.654 23/05/13,07:40:03,04,09,1, 11.9,1,1, 8.151, 10496.989, 352.383, 52784.663 23/05/13,07:40:03,05,09,1, 11.9,1,1, 8.151, 10496.988, 352.385, 52784.639 23/05/13,07:40:03,06,09,1, 11.9,1,1, 8.151, 10497.000, 352.376, 52784.665 23/05/13,07:40:03,07,09,1, 11.9,1,1, 8.151, 10496.979, 352.356, 52784.582 23/05/13,07:40:03,08,09,1, 11.9,1,1, 8.151, 10496.982, 352.393, 52784.613 23/05/13,07:40:03,09,09,1, 11.9,1,1, 8.151, 10496.995, 352.379, 52784.612 23/05/13,07:40:03,10,09,1, 11.9,1,1, 8.151, 10497.005, 352.369, 52784.629 23/05/13,07:40:03,11,09,1, 11.9,1,1, 8.151, 10496.983, 352.376, 52784.595 23/05/13,07:40:03,12,09,1, 11.9,1,1, 8.151, 10496.996, 352.359, 52784.657 23/05/13,07:40:03,13,09,1, 11.9,1,1, 8.151, 10496.976, 352.361, 52784.605 23/05/13,07:40:03,14,09,1, 11.9,1,1, 8.151, 10496.985, 352.350, 52784.605 23/05/13,07:40:03,15,09,1, 11.9,1,1, 8.151, 10496.980, 352.363, 52784.626 23/05/13,07:40:03,16,09,1, 11.9,1,1, 8.151, 10496.984, 352.391, 52784.667 23/05/13,07:40:03,17,09,1, 11.9,1,1, 8.151, 10496.962, 352.350, 52784.617 23/05/13,07:40:03,18,09,1, 11.9,1,1, 8.151, 10496.951, 352.350, 52784.632 23/05/13,07:40:03,19,09,1, 11.9,1,1, 8.151, 10496.950, 352.351, 52784.613 23/05/13,07:40:04,00,09,1, 11.9,1,1, 8.154, 10496.944, 352.351, 52784.613 23/05/13,07:40:04,01,09,1, 11.9,1,1, 8.154, 10496.970, 352.338, 52784.615 23/05/13,07:40:04,02,09,1, 11.9,1,1, 8.154, 10496.940, 352.325, 52784.640 23/05/13,07:40:04,03,09,1, 11.9,1,1, 8.154, 10496.948, 352.350, 52784.621 23/05/13,07:40:04,04,09,1, 11.9,1,1, 8.154, 10496.964, 352.363, 52784.622 23/05/13,07:40:04,05,09,1, 11.9,1,1, 8.154, 10496.945, 352.334, 52784.643 23/05/13,07:40:04,06,09,1, 11.9,1,1, 8.154, 10496.948, 352.341, 52784.632 23/05/13,07:40:04,07,09,1, 11.9,1,1, 8.154, 10496.952, 352.343, 52784.635 23/05/13,07:40:04,08,09,1, 11.9,1,1, 8.154, 10496.970, 352.312, 52784.584 23/05/13,07:40:04,09,09,1, 11.9,1,1, 8.154, 10496.923, 352.331, 52784.609 23/05/13,07:40:04,10,09,1, 11.9,1,1, 8.154, 10496.970, 352.344, 52784.627 23/05/13,07:40:04,11,09,1, 11.9,1,1, 8.154, 10496.936, 352.336, 52784.624 23/05/13,07:40:04,12,09,1, 11.9,1,1, 8.154, 10496.930, 352.351, 52784.635 23/05/13,07:40:04,13,09,1, 11.9,1,1, 8.154, 10496.928, 352.352, 52784.618 23/05/13,07:40:04,14,09,1, 11.9,1,1, 8.154, 10496.924, 352.348, 52784.867 23/05/13,07:40:04,15,09,1, 11.9,1,1, 8.154, 10496.946, 352.325, 52784.518 23/05/13,07:40:04,16,09,1, 11.9,1,1, 8.154, 10496.904, 352.335, 52784.547 23/05/13,07:40:04,17,09,1, 11.9,1,1, 8.154, 10496.915, 352.324, 52784.571 23/05/13,07:40:04,18,09,1, 11.9,1,1, 8.154, 10496.914, 352.346, 52784.606 23/05/13,07:40:04,19,09,1, 11.9,1,1, 8.154, 10496.908, 352.336, 52784.628 23/05/13,07:40:05,00,07,1, 11.9,1,1, 8.151, 10496.902, 352.336, 52784.628 23/05/13,07:40:05,01,07,1, 11.9,1,1, 8.151, 10496.897, 352.311, 52784.638 23/05/13,07:40:05,02,07,1, 11.9,1,1, 8.151, 10496.878, 352.347, 52784.659 23/05/13,07:40:05,03,07,1, 11.9,1,1, 8.151, 10496.869, 352.311, 52784.626 23/05/13,07:40:05,04,07,1, 11.9,1,1, 8.151, 10496.856, 352.312, 52784.614 23/05/13,07:40:05,05,07,1, 11.9,1,1, 8.151, 10496.877, 352.338, 52784.633 23/05/13,07:40:05,06,07,1, 11.9,1,1, 8.151, 10496.881, 352.323, 52784.621 23/05/13,07:40:05,07,07,1, 11.9,1,1, 8.151, 10496.881, 352.331, 52784.604 23/05/13,07:40:05,08,07,1, 11.9,1,1, 8.151, 10496.842, 352.329, 52784.625 23/05/13,07:40:05,09,07,1, 11.9,1,1, 8.151, 10496.860, 352.332, 52784.637 23/05/13,07:40:05,10,07,1, 11.9,1,1, 8.151, 10496.871, 352.351, 52784.645 23/05/13,07:40:05,11,07,1, 11.9,1,1, 8.151, 10496.857, 352.337, 52784.624 23/05/13,07:40:05,12,07,1, 11.9,1,1, 8.151, 10496.843, 352.311, 52784.619 23/05/13,07:40:05,13,07,1, 11.9,1,1, 8.151, 10496.837, 352.318, 52784.646 23/05/13,07:40:05,14,07,1, 11.9,1,1, 8.151, 10496.856, 352.318, 52784.640 23/05/13,07:40:05,15,07,1, 11.9,1,1, 8.151, 10496.822, 352.315, 52784.622 23/05/13,07:40:05,16,07,1, 11.9,1,1, 8.151, 10496.864, 352.332, 52784.652 23/05/13,07:40:05,17,07,1, 11.9,1,1, 8.151, 10496.824, 352.320, 52784.620 23/05/13,07:40:05,18,07,1, 11.9,1,1, 8.151, 10496.820, 352.309, 52784.622 23/05/13,07:40:05,19,07,1, 11.9,1,1, 8.151, 10496.840, 352.335, 52784.689 23/05/13,07:40:06,00,09,1, 11.9,1,1, 8.153, 10496.836, 352.335, 52784.689 23/05/13,07:40:06,01,09,1, 11.9,1,1, 8.153, 10496.815, 352.303, 52784.592 23/05/13,07:40:06,02,09,1, 11.9,1,1, 8.153, 10496.820, 352.306, 52784.615 23/05/13,07:40:06,03,09,1, 11.9,1,1, 8.153, 10496.791, 352.309, 52784.638 23/05/13,07:40:06,04,09,1, 11.9,1,1, 8.153, 10496.779, 352.326, 52784.588 23/05/13,07:40:06,05,09,1, 11.9,1,1, 8.153, 10496.782, 352.328, 52784.622 23/05/13,07:40:06,06,09,1, 11.9,1,1, 8.153, 10496.797, 352.302, 52784.611 23/05/13,07:40:06,07,09,1, 11.9,1,1, 8.153, 10496.763, 352.325, 52784.627 23/05/13,07:40:06,08,09,1, 11.9,1,1, 8.153, 10496.783, 352.315, 52784.639 23/05/13,07:40:06,09,09,1, 11.9,1,1, 8.153, 10496.749, 352.303, 52784.613 23/05/13,07:40:06,10,09,1, 11.9,1,1, 8.153, 10496.755, 352.312, 52784.592 23/05/13,07:40:06,11,09,1, 11.9,1,1, 8.153, 10496.772, 352.325, 52784.626 23/05/13,07:40:06,12,09,1, 11.9,1,1, 8.153, 10496.754, 352.297, 52784.608 23/05/13,07:40:06,13,09,1, 11.9,1,1, 8.153, 10496.756, 352.303, 52784.612 23/05/13,07:40:06,14,09,1, 11.9,1,1, 8.153, 10496.749, 352.310, 52784.687 23/05/13,07:40:06,15,09,1, 11.9,1,1, 8.153, 10496.736, 352.289, 52784.611 23/05/13,07:40:06,16,09,1, 11.9,1,1, 8.153, 10496.723, 352.286, 52784.695 23/05/13,07:40:06,17,09,1, 11.9,1,1, 8.153, 10496.721, 352.298, 52784.625 23/05/13,07:40:06,18,09,1, 11.9,1,1, 8.153, 10496.720, 352.298, 52784.586 23/05/13,07:40:06,19,09,1, 11.9,1,1, 8.153, 10496.711, 352.280, 52784.614 23/05/13,07:40:07,00,08,1, 11.9,1,1, 8.153, 10496.711, 352.280, 52784.614 23/05/13,07:40:07,01,08,1, 11.9,1,1, 8.153, 10496.673, 352.306, 52784.644 23/05/13,07:40:07,02,08,1, 11.9,1,1, 8.153, 10496.686, 352.279, 52784.642 23/05/13,07:40:07,03,08,1, 11.9,1,1, 8.153, 10496.683, 352.289, 52784.628 23/05/13,07:40:07,04,08,1, 11.9,1,1, 8.153, 10496.670, 352.284, 52784.626 23/05/13,07:40:07,05,08,1, 11.9,1,1, 8.153, 10496.685, 352.299, 52784.680 23/05/13,07:40:07,06,08,1, 11.9,1,1, 8.153, 10496.674, 352.282, 52784.698 23/05/13,07:40:07,07,08,1, 11.9,1,1, 8.153, 10496.663, 352.270, 52784.645 23/05/13,07:40:07,08,08,1, 11.9,1,1, 8.153, 10496.647, 352.282, 52784.627 23/05/13,07:40:07,09,08,1, 11.9,1,1, 8.153, 10496.644, 352.290, 52784.639 23/05/13,07:40:07,10,08,1, 11.9,1,1, 8.153, 10496.635, 352.269, 52784.618 23/05/13,07:40:07,11,08,1, 11.9,1,1, 8.153, 10496.634, 352.266, 52784.625 23/05/13,07:40:07,12,08,1, 11.9,1,1, 8.153, 10496.640, 352.276, 52784.632 23/05/13,07:40:07,13,08,1, 11.9,1,1, 8.153, 10496.642, 352.276, 52784.646 23/05/13,07:40:07,14,08,1, 11.9,1,1, 8.153, 10496.638, 352.291, 52784.641 23/05/13,07:40:07,15,08,1, 11.9,1,1, 8.153, 10496.620, 352.274, 52784.660 23/05/13,07:40:07,16,08,1, 11.9,1,1, 8.153, 10496.582, 352.276, 52784.645 23/05/13,07:40:07,17,08,1, 11.9,1,1, 8.153, 10496.576, 352.300, 52784.665 23/05/13,07:40:07,18,08,1, 11.9,1,1, 8.153, 10496.612, 352.269, 52784.662 23/05/13,07:40:07,19,08,1, 11.9,1,1, 8.153, 10496.584, 352.293, 52784.628 23/05/13,07:40:08,00,08,1, 11.8,1,1, 8.154, 10496.577, 352.293, 52784.628 23/05/13,07:40:08,01,08,1, 11.8,1,1, 8.154, 10496.574, 352.258, 52784.645 23/05/13,07:40:08,02,08,1, 11.8,1,1, 8.154, 10496.564, 352.280, 52784.653 23/05/13,07:40:08,03,08,1, 11.8,1,1, 8.154, 10496.553, 352.276, 52784.629 23/05/13,07:40:08,04,08,1, 11.8,1,1, 8.154, 10496.540, 352.285, 52784.645 23/05/13,07:40:08,05,08,1, 11.8,1,1, 8.154, 10496.530, 352.283, 52784.647 23/05/13,07:40:08,06,08,1, 11.8,1,1, 8.154, 10496.539, 352.292, 52784.619 23/05/13,07:40:08,07,08,1, 11.8,1,1, 8.154, 10496.541, 352.257, 52784.642 23/05/13,07:40:08,08,08,1, 11.8,1,1, 8.154, 10496.528, 352.283, 52784.663 23/05/13,07:40:08,09,08,1, 11.8,1,1, 8.154, 10496.529, 352.253, 52784.672 23/05/13,07:40:08,10,08,1, 11.8,1,1, 8.154, 10496.506, 352.261, 52784.644 23/05/13,07:40:08,11,08,1, 11.8,1,1, 8.154, 10496.483, 352.272, 52784.643 23/05/13,07:40:08,12,08,1, 11.8,1,1, 8.154, 10496.475, 352.263, 52784.654 23/05/13,07:40:08,13,08,1, 11.8,1,1, 8.154, 10496.478, 352.281, 52784.668 23/05/13,07:40:08,14,08,1, 11.8,1,1, 8.154, 10496.477, 352.266, 52784.657 23/05/13,07:40:08,15,08,1, 11.8,1,1, 8.154, 10496.475, 352.249, 52784.631 23/05/13,07:40:08,16,08,1, 11.8,1,1, 8.154, 10496.457, 352.255, 52784.637 23/05/13,07:40:08,17,08,1, 11.8,1,1, 8.154, 10496.465, 352.276, 52784.669 23/05/13,07:40:08,18,08,1, 11.8,1,1, 8.154, 10496.439, 352.290, 52784.649 23/05/13,07:40:08,19,08,1, 11.8,1,1, 8.154, 10496.449, 352.276, 52784.650 23/05/13,07:40:09,00,08,1, 11.8,1,1, 8.154, 10496.444, 352.276, 52784.650 23/05/13,07:40:09,01,08,1, 11.8,1,1, 8.154, 10496.453, 352.295, 52784.647 23/05/13,07:40:09,02,08,1, 11.8,1,1, 8.154, 10496.434, 352.275, 52784.689 23/05/13,07:40:09,03,08,1, 11.8,1,1, 8.154, 10496.435, 352.312, 52784.674 23/05/13,07:40:09,04,08,1, 11.8,1,1, 8.154, 10496.424, 352.293, 52784.690 23/05/13,07:40:09,05,08,1, 11.8,1,1, 8.154, 10496.419, 352.281, 52784.667 23/05/13,07:40:09,06,08,1, 11.8,1,1, 8.154, 10496.390, 352.290, 52784.667 23/05/13,07:40:09,07,08,1, 11.8,1,1, 8.154, 10496.397, 352.273, 52784.659 23/05/13,07:40:09,08,08,1, 11.8,1,1, 8.154, 10496.376, 352.297, 52784.671 23/05/13,07:40:09,09,08,1, 11.8,1,1, 8.154, 10496.388, 352.271, 52784.666 23/05/13,07:40:09,10,08,1, 11.8,1,1, 8.154, 10496.383, 352.291, 52784.686 23/05/13,07:40:09,11,08,1, 11.8,1,1, 8.154, 10496.369, 352.261, 52784.686 23/05/13,07:40:09,12,08,1, 11.8,1,1, 8.154, 10496.351, 352.274, 52784.644 23/05/13,07:40:09,13,08,1, 11.8,1,1, 8.154, 10496.344, 352.274, 52784.666 23/05/13,07:40:09,14,08,1, 11.8,1,1, 8.154, 10496.329, 352.293, 52784.699 23/05/13,07:40:09,15,08,1, 11.8,1,1, 8.154, 10496.331, 352.273, 52784.626 23/05/13,07:40:09,16,08,1, 11.8,1,1, 8.154, 10496.344, 352.264, 52784.674 23/05/13,07:40:09,17,08,1, 11.8,1,1, 8.154, 10496.315, 352.258, 52784.670 23/05/13,07:40:09,18,08,1, 11.8,1,1, 8.154, 10496.347, 352.277, 52784.682 23/05/13,07:40:09,19,08,1, 11.8,1,1, 8.154, 10496.307, 352.277, 52784.676 23/05/13,07:40:10,00,08,1, 11.9,1,1, 8.151, 10496.302, 352.277, 52784.676 23/05/13,07:40:10,01,08,1, 11.9,1,1, 8.151, 10496.301, 352.269, 52784.685 23/05/13,07:40:10,02,08,1, 11.9,1,1, 8.151, 10496.310, 352.269, 52784.663 23/05/13,07:40:10,03,08,1, 11.9,1,1, 8.151, 10496.289, 352.289, 52784.696 23/05/13,07:40:10,04,08,1, 11.9,1,1, 8.151, 10496.287, 352.257, 52784.684 23/05/13,07:40:10,05,08,1, 11.9,1,1, 8.151, 10496.269, 352.288, 52784.676 23/05/13,07:40:10,06,08,1, 11.9,1,1, 8.151, 10496.254, 352.263, 52784.699 23/05/13,07:40:10,07,08,1, 11.9,1,1, 8.151, 10496.245, 352.248, 52784.669 23/05/13,07:40:10,08,08,1, 11.9,1,1, 8.151, 10496.261, 352.264, 52784.704 23/05/13,07:40:10,09,08,1, 11.9,1,1, 8.151, 10496.234, 352.274, 52784.700 23/05/13,07:40:10,10,08,1, 11.9,1,1, 8.151, 10496.219, 352.262, 52784.713 23/05/13,07:40:10,11,08,1, 11.9,1,1, 8.151, 10496.246, 352.260, 52784.682 23/05/13,07:40:10,12,08,1, 11.9,1,1, 8.151, 10496.211, 352.259, 52784.683 23/05/13,07:40:10,13,08,1, 11.9,1,1, 8.151, 10496.209, 352.272, 52784.676 23/05/13,07:40:10,14,08,1, 11.9,1,1, 8.151, 10496.202, 352.295, 52784.726 23/05/13,07:40:10,15,08,1, 11.9,1,1, 8.151, 10496.224, 352.225, 52784.389 23/05/13,07:40:10,16,08,1, 11.9,1,1, 8.151, 10496.179, 352.241, 52784.696 23/05/13,07:40:10,17,08,1, 11.9,1,1, 8.151, 10496.189, 352.269, 52784.703 23/05/13,07:40:10,18,08,1, 11.9,1,1, 8.151, 10496.164, 352.291, 52784.705 23/05/13,07:40:10,19,08,1, 11.9,1,1, 8.151, 10496.176, 352.264, 52784.663 23/05/13,07:40:11,00,07,1, 11.8,1,1, 8.154, 10496.168, 352.264, 52784.663 23/05/13,07:40:11,01,07,1, 11.8,1,1, 8.154, 10496.159, 352.275, 52784.680 23/05/13,07:40:11,02,07,1, 11.8,1,1, 8.154, 10496.128, 352.250, 52784.693 23/05/13,07:40:11,03,07,1, 11.8,1,1, 8.154, 10496.134, 352.267, 52784.674 23/05/13,07:40:11,04,07,1, 11.8,1,1, 8.154, 10496.126, 352.261, 52784.702 23/05/13,07:40:11,05,07,1, 11.8,1,1, 8.154, 10496.132, 352.278, 52784.696 23/05/13,07:40:11,06,07,1, 11.8,1,1, 8.154, 10496.105, 352.273, 52784.702 23/05/13,07:40:11,07,07,1, 11.8,1,1, 8.154, 10496.123, 352.283, 52784.706 23/05/13,07:40:11,08,07,1, 11.8,1,1, 8.154, 10496.115, 352.257, 52784.698 23/05/13,07:40:11,09,07,1, 11.8,1,1, 8.154, 10496.082, 352.289, 52784.718 23/05/13,07:40:11,10,07,1, 11.8,1,1, 8.154, 10496.107, 352.294, 52784.690 23/05/13,07:40:11,11,07,1, 11.8,1,1, 8.154, 10496.061, 352.277, 52784.724 23/05/13,07:40:11,12,07,1, 11.8,1,1, 8.154, 10496.061, 352.262, 52784.733 23/05/13,07:40:11,13,07,1, 11.8,1,1, 8.154, 10496.060, 352.290, 52784.740 23/05/13,07:40:11,14,07,1, 11.8,1,1, 8.154, 10496.061, 352.264, 52784.746 23/05/13,07:40:11,15,07,1, 11.8,1,1, 8.154, 10496.047, 352.297, 52784.735 23/05/13,07:40:11,16,07,1, 11.8,1,1, 8.154, 10496.069, 352.301, 52784.758 23/05/13,07:40:11,17,07,1, 11.8,1,1, 8.154, 10496.071, 352.304, 52784.751 23/05/13,07:40:11,18,07,1, 11.8,1,1, 8.154, 10496.070, 352.273, 52784.712 23/05/13,07:40:11,19,07,1, 11.8,1,1, 8.154, 10496.036, 352.275, 52784.743 23/05/13,07:40:12,00,08,1, 11.9,1,1, 8.154, 10496.035, 352.275, 52784.743 23/05/13,07:40:12,01,08,1, 11.9,1,1, 8.154, 10496.010, 352.297, 52784.704 23/05/13,07:40:12,02,08,1, 11.9,1,1, 8.154, 10496.016, 352.284, 52784.746 23/05/13,07:40:12,03,08,1, 11.9,1,1, 8.154, 10495.990, 352.297, 52784.750 23/05/13,07:40:12,04,08,1, 11.9,1,1, 8.154, 10495.984, 352.307, 52784.682 23/05/13,07:40:12,05,08,1, 11.9,1,1, 8.154, 10495.973, 352.310, 52784.741 23/05/13,07:40:12,06,08,1, 11.9,1,1, 8.154, 10495.974, 352.294, 52784.728 23/05/13,07:40:12,07,08,1, 11.9,1,1, 8.154, 10495.959, 352.303, 52784.754 23/05/13,07:40:12,08,08,1, 11.9,1,1, 8.154, 10495.961, 352.297, 52784.738 23/05/13,07:40:12,09,08,1, 11.9,1,1, 8.154, 10495.922, 352.305, 52784.722 23/05/13,07:40:12,10,08,1, 11.9,1,1, 8.154, 10495.935, 352.272, 52784.721 23/05/13,07:40:12,11,08,1, 11.9,1,1, 8.154, 10495.925, 352.290, 52784.752 23/05/13,07:40:12,12,08,1, 11.9,1,1, 8.154, 10495.937, 352.284, 52784.740 23/05/13,07:40:12,13,08,1, 11.9,1,1, 8.154, 10495.930, 352.306, 52784.744 23/05/13,07:40:12,14,08,1, 11.9,1,1, 8.154, 10495.916, 352.305, 52784.766 23/05/13,07:40:12,15,08,1, 11.9,1,1, 8.154, 10495.877, 352.285, 52784.694 23/05/13,07:40:12,16,08,1, 11.9,1,1, 8.154, 10495.876, 352.288, 52784.769 23/05/13,07:40:12,17,08,1, 11.9,1,1, 8.154, 10495.887, 352.299, 52784.791 23/05/13,07:40:12,18,08,1, 11.9,1,1, 8.154, 10495.900, 352.307, 52784.749 23/05/13,07:40:12,19,08,1, 11.9,1,1, 8.154, 10495.886, 352.310, 52784.780 23/05/13,07:40:13,00,07,1, 11.9,1,1, 8.154, 10495.884, 352.310, 52784.780 23/05/13,07:40:13,01,07,1, 11.9,1,1, 8.154, 10495.886, 352.312, 52784.753 23/05/13,07:40:13,02,07,1, 11.9,1,1, 8.154, 10495.864, 352.321, 52784.766 23/05/13,07:40:13,03,07,1, 11.9,1,1, 8.154, 10495.875, 352.288, 52784.735 23/05/13,07:40:13,04,07,1, 11.9,1,1, 8.154, 10495.857, 352.308, 52784.728 23/05/13,07:40:13,05,07,1, 11.9,1,1, 8.154, 10495.872, 352.294, 52784.764 23/05/13,07:40:13,06,07,1, 11.9,1,1, 8.154, 10495.854, 352.334, 52784.769 23/05/13,07:40:13,07,07,1, 11.9,1,1, 8.154, 10495.833, 352.306, 52784.765 23/05/13,07:40:13,08,07,1, 11.9,1,1, 8.154, 10495.817, 352.299, 52784.767 23/05/13,07:40:13,09,07,1, 11.9,1,1, 8.154, 10495.824, 352.319, 52784.750 23/05/13,07:40:13,10,07,1, 11.9,1,1, 8.154, 10495.804, 352.296, 52784.734 23/05/13,07:40:13,11,07,1, 11.9,1,1, 8.154, 10495.791, 352.327, 52784.740 23/05/13,07:40:13,12,07,1, 11.9,1,1, 8.154, 10495.822, 352.312, 52784.752 23/05/13,07:40:13,13,07,1, 11.9,1,1, 8.154, 10495.784, 352.297, 52784.754 23/05/13,07:40:13,14,07,1, 11.9,1,1, 8.154, 10495.767, 352.282, 52784.757 23/05/13,07:40:13,15,07,1, 11.9,1,1, 8.154, 10495.779, 352.304, 52784.921 23/05/13,07:40:13,16,07,1, 11.9,1,1, 8.154, 10495.775, 352.309, 52784.689 23/05/13,07:40:13,17,07,1, 11.9,1,1, 8.154, 10495.787, 352.311, 52784.732 23/05/13,07:40:13,18,07,1, 11.9,1,1, 8.154, 10495.750, 352.301, 52784.718 23/05/13,07:40:13,19,07,1, 11.9,1,1, 8.154, 10495.755, 352.343, 52784.781 23/05/13,07:40:14,00,08,1, 11.9,1,1, 8.154, 10495.751, 352.343, 52784.781 23/05/13,07:40:14,01,08,1, 11.9,1,1, 8.154, 10495.736, 352.330, 52784.782 23/05/13,07:40:14,02,08,1, 11.9,1,1, 8.154, 10495.743, 352.316, 52784.801 23/05/13,07:40:14,03,08,1, 11.9,1,1, 8.154, 10495.729, 352.331, 52784.772 23/05/13,07:40:14,04,08,1, 11.9,1,1, 8.154, 10495.738, 352.318, 52784.745 23/05/13,07:40:14,05,08,1, 11.9,1,1, 8.154, 10495.732, 352.332, 52784.779 23/05/13,07:40:14,06,08,1, 11.9,1,1, 8.154, 10495.725, 352.331, 52784.796 23/05/13,07:40:14,07,08,1, 11.9,1,1, 8.154, 10495.711, 352.329, 52784.782 23/05/13,07:40:14,08,08,1, 11.9,1,1, 8.154, 10495.698, 352.332, 52784.794 23/05/13,07:40:14,09,08,1, 11.9,1,1, 8.154, 10495.692, 352.344, 52784.777 23/05/13,07:40:14,10,08,1, 11.9,1,1, 8.154, 10495.705, 352.318, 52784.774 23/05/13,07:40:14,11,08,1, 11.9,1,1, 8.154, 10495.690, 352.347, 52784.807 23/05/13,07:40:14,12,08,1, 11.9,1,1, 8.154, 10495.679, 352.321, 52784.804 23/05/13,07:40:14,13,08,1, 11.9,1,1, 8.154, 10495.682, 352.336, 52784.805 23/05/13,07:40:14,14,08,1, 11.9,1,1, 8.154, 10495.673, 352.317, 52784.794 23/05/13,07:40:14,15,08,1, 11.9,1,1, 8.154, 10495.649, 352.333, 52784.798 23/05/13,07:40:14,16,08,1, 11.9,1,1, 8.154, 10495.656, 352.360, 52784.837 23/05/13,07:40:14,17,08,1, 11.9,1,1, 8.154, 10495.679, 352.347, 52784.782 23/05/13,07:40:14,18,08,1, 11.9,1,1, 8.154, 10495.649, 352.352, 52784.775 23/05/13,07:40:14,19,08,1, 11.9,1,1, 8.154, 10495.657, 352.315, 52784.768 23/05/13,07:40:15,00,09,1, 11.9,1,1, 8.153, 10495.651, 352.315, 52784.768 23/05/13,07:40:15,01,09,1, 11.9,1,1, 8.153, 10495.646, 352.358, 52784.767 23/05/13,07:40:15,02,09,1, 11.9,1,1, 8.153, 10495.633, 352.352, 52784.797 23/05/13,07:40:15,03,09,1, 11.9,1,1, 8.153, 10495.624, 352.369, 52784.745 23/05/13,07:40:15,04,09,1, 11.9,1,1, 8.153, 10495.615, 352.343, 52784.754 23/05/13,07:40:15,05,09,1, 11.9,1,1, 8.153, 10495.597, 352.363, 52784.746 23/05/13,07:40:15,06,09,1, 11.9,1,1, 8.153, 10495.612, 352.352, 52784.780 23/05/13,07:40:15,07,09,1, 11.9,1,1, 8.153, 10495.604, 352.373, 52784.726 23/05/13,07:40:15,08,09,1, 11.9,1,1, 8.153, 10495.601, 352.371, 52784.765 23/05/13,07:40:15,09,09,1, 11.9,1,1, 8.153, 10495.577, 352.390, 52784.754 23/05/13,07:40:15,10,09,1, 11.9,1,1, 8.153, 10495.593, 352.385, 52784.812 23/05/13,07:40:15,11,09,1, 11.9,1,1, 8.153, 10495.568, 352.379, 52784.800 23/05/13,07:40:15,12,09,1, 11.9,1,1, 8.153, 10495.571, 352.377, 52784.815 23/05/13,07:40:15,13,09,1, 11.9,1,1, 8.153, 10495.581, 352.394, 52784.799 23/05/13,07:40:15,14,09,1, 11.9,1,1, 8.153, 10495.553, 352.386, 52784.830 23/05/13,07:40:15,15,09,1, 11.9,1,1, 8.153, 10495.561, 352.398, 52784.803 23/05/13,07:40:15,16,09,1, 11.9,1,1, 8.153, 10495.535, 352.407, 52784.799 23/05/13,07:40:15,17,09,1, 11.9,1,1, 8.153, 10495.529, 352.434, 52784.824 23/05/13,07:40:15,18,09,1, 11.9,1,1, 8.153, 10495.540, 352.420, 52784.843 23/05/13,07:40:15,19,09,1, 11.9,1,1, 8.153, 10495.541, 352.410, 52784.841 23/05/13,07:40:16,00,09,1, 11.9,1,1, 8.153, 10495.534, 352.410, 52784.841 23/05/13,07:40:16,01,09,1, 11.9,1,1, 8.153, 10495.503, 352.403, 52784.829 23/05/13,07:40:16,02,09,1, 11.9,1,1, 8.153, 10495.516, 352.392, 52784.810 23/05/13,07:40:16,03,09,1, 11.9,1,1, 8.153, 10495.496, 352.407, 52784.803 23/05/13,07:40:16,04,09,1, 11.9,1,1, 8.153, 10495.508, 352.395, 52784.827 23/05/13,07:40:16,05,09,1, 11.9,1,1, 8.153, 10495.485, 352.392, 52784.799 23/05/13,07:40:16,06,09,1, 11.9,1,1, 8.153, 10495.511, 352.377, 52784.777 23/05/13,07:40:16,07,09,1, 11.9,1,1, 8.153, 10495.492, 352.401, 52784.801 23/05/13,07:40:16,08,09,1, 11.9,1,1, 8.153, 10495.500, 352.387, 52784.825 23/05/13,07:40:16,09,09,1, 11.9,1,1, 8.153, 10495.500, 352.400, 52784.808 23/05/13,07:40:16,10,09,1, 11.9,1,1, 8.153, 10495.473, 352.403, 52784.818 23/05/13,07:40:16,11,09,1, 11.9,1,1, 8.153, 10495.485, 352.416, 52784.814 23/05/13,07:40:16,12,09,1, 11.9,1,1, 8.153, 10495.487, 352.417, 52784.848 23/05/13,07:40:16,13,09,1, 11.9,1,1, 8.153, 10495.478, 352.409, 52784.806 23/05/13,07:40:16,14,09,1, 11.9,1,1, 8.153, 10495.474, 352.435, 52784.822 23/05/13,07:40:16,15,09,1, 11.9,1,1, 8.153, 10495.466, 352.413, 52784.817 23/05/13,07:40:16,16,09,1, 11.9,1,1, 8.153, 10495.460, 352.443, 52784.865 23/05/13,07:40:16,17,09,1, 11.9,1,1, 8.153, 10495.461, 352.422, 52784.828 23/05/13,07:40:16,18,09,1, 11.9,1,1, 8.153, 10495.438, 352.428, 52784.804 23/05/13,07:40:16,19,09,1, 11.9,1,1, 8.153, 10495.451, 352.414, 52784.805 23/05/13,07:40:17,00,08,1, 11.9,1,1, 8.157, 10495.450, 352.414, 52784.805 23/05/13,07:40:17,01,08,1, 11.9,1,1, 8.157, 10495.452, 352.428, 52784.822 23/05/13,07:40:17,02,08,1, 11.9,1,1, 8.157, 10495.436, 352.442, 52784.833 23/05/13,07:40:17,03,08,1, 11.9,1,1, 8.157, 10495.432, 352.452, 52784.817 23/05/13,07:40:17,04,08,1, 11.9,1,1, 8.157, 10495.423, 352.462, 52784.854 23/05/13,07:40:17,05,08,1, 11.9,1,1, 8.157, 10495.429, 352.464, 52784.838 23/05/13,07:40:17,06,08,1, 11.9,1,1, 8.157, 10495.416, 352.449, 52784.827 23/05/13,07:40:17,07,08,1, 11.9,1,1, 8.157, 10495.425, 352.467, 52784.840 23/05/13,07:40:17,08,08,1, 11.9,1,1, 8.157, 10495.410, 352.450, 52784.858 23/05/13,07:40:17,09,08,1, 11.9,1,1, 8.157, 10495.399, 352.460, 52784.824 23/05/13,07:40:17,10,08,1, 11.9,1,1, 8.157, 10495.415, 352.461, 52784.830 23/05/13,07:40:17,11,08,1, 11.9,1,1, 8.157, 10495.393, 352.460, 52784.856 23/05/13,07:40:17,12,08,1, 11.9,1,1, 8.157, 10495.396, 352.455, 52784.834 23/05/13,07:40:17,13,08,1, 11.9,1,1, 8.157, 10495.398, 352.471, 52784.871 23/05/13,07:40:17,14,08,1, 11.9,1,1, 8.157, 10495.396, 352.474, 52784.819 23/05/13,07:40:17,15,08,1, 11.9,1,1, 8.157, 10495.401, 352.512, 52784.842 23/05/13,07:40:17,16,08,1, 11.9,1,1, 8.157, 10495.391, 352.487, 52784.819 23/05/13,07:40:17,17,08,1, 11.9,1,1, 8.157, 10495.373, 352.476, 52784.822 23/05/13,07:40:17,18,08,1, 11.9,1,1, 8.157, 10495.387, 352.474, 52784.854 23/05/13,07:40:17,19,08,1, 11.9,1,1, 8.157, 10495.380, 352.487, 52784.858 23/05/13,07:40:18,00,09,1, 12.0,1,1, 8.157, 10495.375, 352.487, 52784.858 23/05/13,07:40:18,01,09,1, 12.0,1,1, 8.157, 10495.389, 352.514, 52784.806 23/05/13,07:40:18,02,09,1, 12.0,1,1, 8.157, 10495.377, 352.515, 52784.841 23/05/13,07:40:18,03,09,1, 12.0,1,1, 8.157, 10495.354, 352.521, 52784.818 23/05/13,07:40:18,04,09,1, 12.0,1,1, 8.157, 10495.383, 352.528, 52784.878 23/05/13,07:40:18,05,09,1, 12.0,1,1, 8.157, 10495.383, 352.512, 52784.850 23/05/13,07:40:18,06,09,1, 12.0,1,1, 8.157, 10495.385, 352.503, 52784.846 23/05/13,07:40:18,07,09,1, 12.0,1,1, 8.157, 10495.364, 352.514, 52784.870 23/05/13,07:40:18,08,09,1, 12.0,1,1, 8.157, 10495.376, 352.516, 52784.848 23/05/13,07:40:18,09,09,1, 12.0,1,1, 8.157, 10495.361, 352.522, 52784.864 23/05/13,07:40:18,10,09,1, 12.0,1,1, 8.157, 10495.366, 352.544, 52784.836 23/05/13,07:40:18,11,09,1, 12.0,1,1, 8.157, 10495.365, 352.525, 52784.835 23/05/13,07:40:18,12,09,1, 12.0,1,1, 8.157, 10495.357, 352.518, 52784.807 23/05/13,07:40:18,13,09,1, 12.0,1,1, 8.157, 10495.380, 352.536, 52784.865 23/05/13,07:40:18,14,09,1, 12.0,1,1, 8.157, 10495.392, 352.550, 52784.761 23/05/13,07:40:18,15,09,1, 12.0,1,1, 8.157, 10495.374, 352.524, 52784.843 23/05/13,07:40:18,16,09,1, 12.0,1,1, 8.157, 10495.385, 352.561, 52784.875 23/05/13,07:40:18,17,09,1, 12.0,1,1, 8.157, 10495.371, 352.560, 52784.891 23/05/13,07:40:18,18,09,1, 12.0,1,1, 8.157, 10495.377, 352.564, 52784.846 23/05/13,07:40:18,19,09,1, 12.0,1,1, 8.157, 10495.366, 352.558, 52784.886 23/05/13,07:40:19,00,09,1, 11.9,1,1, 8.153, 10495.359, 352.558, 52784.886 23/05/13,07:40:19,01,09,1, 11.9,1,1, 8.153, 10495.349, 352.555, 52784.885 23/05/13,07:40:19,02,09,1, 11.9,1,1, 8.153, 10495.356, 352.558, 52784.887 23/05/13,07:40:19,03,09,1, 11.9,1,1, 8.153, 10495.373, 352.581, 52784.905 23/05/13,07:40:19,04,09,1, 11.9,1,1, 8.153, 10495.359, 352.568, 52784.850 23/05/13,07:40:19,05,09,1, 11.9,1,1, 8.153, 10495.362, 352.555, 52784.887 23/05/13,07:40:19,06,09,1, 11.9,1,1, 8.153, 10495.345, 352.571, 52784.890 23/05/13,07:40:19,07,09,1, 11.9,1,1, 8.153, 10495.345, 352.563, 52784.866 23/05/13,07:40:19,08,09,1, 11.9,1,1, 8.153, 10495.361, 352.558, 52784.851 23/05/13,07:40:19,09,09,1, 11.9,1,1, 8.153, 10495.341, 352.563, 52784.847 23/05/13,07:40:19,10,09,1, 11.9,1,1, 8.153, 10495.335, 352.568, 52784.838 23/05/13,07:40:19,11,09,1, 11.9,1,1, 8.153, 10495.354, 352.564, 52784.855 23/05/13,07:40:19,12,09,1, 11.9,1,1, 8.153, 10495.337, 352.564, 52784.848 23/05/13,07:40:19,13,09,1, 11.9,1,1, 8.153, 10495.352, 352.617, 52784.880 23/05/13,07:40:19,14,09,1, 11.9,1,1, 8.153, 10495.354, 352.616, 52784.877 23/05/13,07:40:19,15,09,1, 11.9,1,1, 8.153, 10495.340, 352.588, 52784.854 23/05/13,07:40:19,16,09,1, 11.9,1,1, 8.153, 10495.357, 352.591, 52784.849 23/05/13,07:40:19,17,09,1, 11.9,1,1, 8.153, 10495.338, 352.590, 52784.867 23/05/13,07:40:19,18,09,1, 11.9,1,1, 8.153, 10495.340, 352.611, 52784.850 23/05/13,07:40:19,19,09,1, 11.9,1,1, 8.153, 10495.332, 352.606, 52784.852 23/05/13,07:40:20,00,08,1, 11.9,1,1, 8.160, 10495.325, 352.606, 52784.852 23/05/13,07:40:20,01,08,1, 11.9,1,1, 8.160, 10495.322, 352.592, 52784.823 23/05/13,07:40:20,02,08,1, 11.9,1,1, 8.160, 10495.356, 352.620, 52784.817 23/05/13,07:40:20,03,08,1, 11.9,1,1, 8.160, 10495.317, 352.579, 52784.802 23/05/13,07:40:20,04,08,1, 11.9,1,1, 8.160, 10495.343, 352.644, 52784.885 23/05/13,07:40:20,05,08,1, 11.9,1,1, 8.160, 10495.351, 352.620, 52784.869 23/05/13,07:40:20,06,08,1, 11.9,1,1, 8.160, 10495.339, 352.620, 52784.866 23/05/13,07:40:20,07,08,1, 11.9,1,1, 8.160, 10495.367, 352.628, 52784.837 23/05/13,07:40:20,08,08,1, 11.9,1,1, 8.160, 10495.351, 352.604, 52784.832 23/05/13,07:40:20,09,08,1, 11.9,1,1, 8.160, 10495.341, 352.601, 52784.832 23/05/13,07:40:20,10,08,1, 11.9,1,1, 8.160, 10495.347, 352.609, 52784.822 23/05/13,07:40:20,11,08,1, 11.9,1,1, 8.160, 10495.373, 352.644, 52784.832 23/05/13,07:40:20,12,08,1, 11.9,1,1, 8.160, 10495.343, 352.627, 52784.871 23/05/13,07:40:20,13,08,1, 11.9,1,1, 8.160, 10495.357, 352.636, 52784.858 23/05/13,07:40:20,14,08,1, 11.9,1,1, 8.160, 10495.362, 352.626, 52784.862 23/05/13,07:40:20,15,08,1, 11.9,1,1, 8.160, 10495.357, 352.631, 52784.807 23/05/13,07:40:20,16,08,1, 11.9,1,1, 8.160, 10495.363, 352.655, 52784.856 23/05/13,07:40:20,17,08,1, 11.9,1,1, 8.160, 10495.362, 352.633, 52784.852 23/05/13,07:40:20,18,08,1, 11.9,1,1, 8.160, 10495.372, 352.637, 52784.828 23/05/13,07:40:20,19,08,1, 11.9,1,1, 8.160, 10495.356, 352.663, 52784.821 23/05/13,07:40:21,00,08,1, 11.9,1,1, 8.156, 10495.350, 352.663, 52784.821 23/05/13,07:40:21,01,08,1, 11.9,1,1, 8.156, 10495.369, 352.639, 52784.857 23/05/13,07:40:21,02,08,1, 11.9,1,1, 8.156, 10495.371, 352.647, 52784.865 23/05/13,07:40:21,03,08,1, 11.9,1,1, 8.156, 10495.373, 352.650, 52784.810 23/05/13,07:40:21,04,08,1, 11.9,1,1, 8.156, 10495.365, 352.639, 52784.834 23/05/13,07:40:21,05,08,1, 11.9,1,1, 8.156, 10495.382, 352.650, 52784.837 23/05/13,07:40:21,06,08,1, 11.9,1,1, 8.156, 10495.375, 352.650, 52784.855 23/05/13,07:40:21,07,08,1, 11.9,1,1, 8.156, 10495.395, 352.638, 52784.827 23/05/13,07:40:21,08,08,1, 11.9,1,1, 8.156, 10495.390, 352.654, 52784.869 23/05/13,07:40:21,09,08,1, 11.9,1,1, 8.156, 10495.390, 352.658, 52784.864 23/05/13,07:40:21,10,08,1, 11.9,1,1, 8.156, 10495.376, 352.658, 52784.833 23/05/13,07:40:21,11,08,1, 11.9,1,1, 8.156, 10495.379, 352.649, 52784.851 23/05/13,07:40:21,12,08,1, 11.9,1,1, 8.156, 10495.396, 352.665, 52784.813 23/05/13,07:40:21,13,08,1, 11.9,1,1, 8.156, 10495.393, 352.679, 52784.843 23/05/13,07:40:21,14,08,1, 11.9,1,1, 8.156, 10495.402, 352.678, 52784.872 23/05/13,07:40:21,15,08,1, 11.9,1,1, 8.156, 10495.404, 352.690, 52784.874 23/05/13,07:40:21,16,08,1, 11.9,1,1, 8.156, 10495.412, 352.681, 52784.849 23/05/13,07:40:21,17,08,1, 11.9,1,1, 8.156, 10495.417, 352.690, 52784.849 23/05/13,07:40:21,18,08,1, 11.9,1,1, 8.156, 10495.419, 352.660, 52784.865 23/05/13,07:40:21,19,08,1, 11.9,1,1, 8.156, 10495.411, 352.673, 52784.842 23/05/13,07:40:22,00,08,1, 11.9,1,1, 8.154, 10495.409, 352.673, 52784.842 23/05/13,07:40:22,01,08,1, 11.9,1,1, 8.154, 10495.423, 352.659, 52784.878 23/05/13,07:40:22,02,08,1, 11.9,1,1, 8.154, 10495.439, 352.656, 52784.851 23/05/13,07:40:22,03,08,1, 11.9,1,1, 8.154, 10495.441, 352.658, 52784.854 23/05/13,07:40:22,04,08,1, 11.9,1,1, 8.154, 10495.413, 352.698, 52785.001 23/05/13,07:40:22,05,08,1, 11.9,1,1, 8.154, 10495.424, 352.696, 52784.869 23/05/13,07:40:22,06,08,1, 11.9,1,1, 8.154, 10495.433, 352.696, 52784.883 23/05/13,07:40:22,07,08,1, 11.9,1,1, 8.154, 10495.455, 352.703, 52784.859 23/05/13,07:40:22,08,08,1, 11.9,1,1, 8.154, 10495.452, 352.696, 52784.837 23/05/13,07:40:22,09,08,1, 11.9,1,1, 8.154, 10495.453, 352.707, 52784.855 23/05/13,07:40:22,10,08,1, 11.9,1,1, 8.154, 10495.510, 352.697, 52784.873 23/05/13,07:40:22,11,08,1, 11.9,1,1, 8.154, 10495.484, 352.674, 52784.863 23/05/13,07:40:22,12,08,1, 11.9,1,1, 8.154, 10495.478, 352.707, 52784.853 23/05/13,07:40:22,13,08,1, 11.9,1,1, 8.154, 10495.477, 352.679, 52784.869 23/05/13,07:40:22,14,08,1, 11.9,1,1, 8.154, 10495.492, 352.710, 52784.870 23/05/13,07:40:22,15,08,1, 11.9,1,1, 8.154, 10495.502, 352.679, 52784.812 23/05/13,07:40:22,16,08,1, 11.9,1,1, 8.154, 10495.512, 352.654, 52784.864 23/05/13,07:40:22,17,08,1, 11.9,1,1, 8.154, 10495.514, 352.680, 52784.861 23/05/13,07:40:22,18,08,1, 11.9,1,1, 8.154, 10495.504, 352.691, 52784.868 23/05/13,07:40:22,19,08,1, 11.9,1,1, 8.154, 10495.518, 352.670, 52784.865 23/05/13,07:40:23,00,08,1, 11.9,1,1, 8.156, 10495.517, 352.670, 52784.865 23/05/13,07:40:23,01,08,1, 11.9,1,1, 8.156, 10495.518, 352.671, 52784.858 23/05/13,07:40:23,02,08,1, 11.9,1,1, 8.156, 10495.538, 352.662, 52784.854 23/05/13,07:40:23,03,08,1, 11.9,1,1, 8.156, 10495.548, 352.682, 52784.841 23/05/13,07:40:23,04,08,1, 11.9,1,1, 8.156, 10495.531, 352.671, 52784.855 23/05/13,07:40:23,05,08,1, 11.9,1,1, 8.156, 10495.548, 352.686, 52784.866 23/05/13,07:40:23,06,08,1, 11.9,1,1, 8.156, 10495.548, 352.675, 52784.853 23/05/13,07:40:23,07,08,1, 11.9,1,1, 8.156, 10495.540, 352.691, 52784.859 23/05/13,07:40:23,08,08,1, 11.9,1,1, 8.156, 10495.526, 352.680, 52784.865 23/05/13,07:40:23,09,08,1, 11.9,1,1, 8.156, 10495.531, 352.659, 52784.792 23/05/13,07:40:23,10,08,1, 11.9,1,1, 8.156, 10495.579, 352.670, 52784.815 23/05/13,07:40:23,11,08,1, 11.9,1,1, 8.156, 10495.556, 352.675, 52784.854 23/05/13,07:40:23,12,08,1, 11.9,1,1, 8.156, 10495.557, 352.667, 52784.845 23/05/13,07:40:23,13,08,1, 11.9,1,1, 8.156, 10495.571, 352.673, 52784.879 23/05/13,07:40:23,14,08,1, 11.9,1,1, 8.156, 10495.576, 352.669, 52784.853 23/05/13,07:40:23,15,08,1, 11.9,1,1, 8.156, 10495.596, 352.663, 52784.849 23/05/13,07:40:23,16,08,1, 11.9,1,1, 8.156, 10495.607, 352.667, 52784.831 23/05/13,07:40:23,17,08,1, 11.9,1,1, 8.156, 10495.586, 352.665, 52784.799 23/05/13,07:40:23,18,08,1, 11.9,1,1, 8.156, 10495.610, 352.667, 52784.816 23/05/13,07:40:23,19,08,1, 11.9,1,1, 8.156, 10495.605, 352.664, 52784.854 23/05/13,07:40:24,00,08,1, 11.9,1,1, 8.154, 10495.601, 352.664, 52784.854 23/05/13,07:40:24,01,08,1, 11.9,1,1, 8.154, 10495.641, 352.668, 52784.842 23/05/13,07:40:24,02,08,1, 11.9,1,1, 8.154, 10495.644, 352.684, 52784.847 23/05/13,07:40:24,03,08,1, 11.9,1,1, 8.154, 10495.623, 352.685, 52784.829 23/05/13,07:40:24,04,08,1, 11.9,1,1, 8.154, 10495.655, 352.668, 52784.830 23/05/13,07:40:24,05,08,1, 11.9,1,1, 8.154, 10495.629, 352.661, 52784.835 23/05/13,07:40:24,06,08,1, 11.9,1,1, 8.154, 10495.643, 352.660, 52784.845 23/05/13,07:40:24,07,08,1, 11.9,1,1, 8.154, 10495.648, 352.669, 52784.808 23/05/13,07:40:24,08,08,1, 11.9,1,1, 8.154, 10495.690, 352.663, 52784.831 23/05/13,07:40:24,09,08,1, 11.9,1,1, 8.154, 10495.670, 352.673, 52784.859 23/05/13,07:40:24,10,08,1, 11.9,1,1, 8.154, 10495.673, 352.680, 52784.832 23/05/13,07:40:24,11,08,1, 11.9,1,1, 8.154, 10495.705, 352.654, 52784.841 23/05/13,07:40:24,12,08,1, 11.9,1,1, 8.154, 10495.685, 352.654, 52784.857 23/05/13,07:40:24,13,08,1, 11.9,1,1, 8.154, 10495.714, 352.665, 52784.828 23/05/13,07:40:24,14,08,1, 11.9,1,1, 8.154, 10495.725, 352.671, 52784.830 23/05/13,07:40:24,15,08,1, 11.9,1,1, 8.154, 10495.749, 352.652, 52784.748 23/05/13,07:40:24,16,08,1, 11.9,1,1, 8.154, 10495.731, 352.669, 52784.675 23/05/13,07:40:24,17,08,1, 11.9,1,1, 8.154, 10495.709, 352.683, 52784.900 23/05/13,07:40:24,18,08,1, 11.9,1,1, 8.154, 10495.740, 352.687, 52784.853 23/05/13,07:40:24,19,08,1, 11.9,1,1, 8.154, 10495.752, 352.662, 52784.853 23/05/13,07:40:25,00,08,1, 11.8,1,1, 8.151, 10495.751, 352.662, 52784.853 23/05/13,07:40:25,01,08,1, 11.8,1,1, 8.151, 10495.750, 352.673, 52784.875 23/05/13,07:40:25,02,08,1, 11.8,1,1, 8.151, 10495.780, 352.637, 52784.872 23/05/13,07:40:25,03,08,1, 11.8,1,1, 8.151, 10495.753, 352.644, 52784.878 23/05/13,07:40:25,04,08,1, 11.8,1,1, 8.151, 10495.763, 352.650, 52784.836 23/05/13,07:40:25,05,08,1, 11.8,1,1, 8.151, 10495.763, 352.637, 52784.867 23/05/13,07:40:25,06,08,1, 11.8,1,1, 8.151, 10495.780, 352.633, 52784.873 23/05/13,07:40:25,07,08,1, 11.8,1,1, 8.151, 10495.811, 352.646, 52784.879 23/05/13,07:40:25,08,08,1, 11.8,1,1, 8.151, 10495.792, 352.661, 52784.883 23/05/13,07:40:25,09,08,1, 11.8,1,1, 8.151, 10495.819, 352.672, 52784.837 23/05/13,07:40:25,10,08,1, 11.8,1,1, 8.151, 10495.848, 352.645, 52784.853 23/05/13,07:40:25,11,08,1, 11.8,1,1, 8.151, 10495.845, 352.644, 52784.843 23/05/13,07:40:25,12,08,1, 11.8,1,1, 8.151, 10495.846, 352.644, 52784.871 23/05/13,07:40:25,13,08,1, 11.8,1,1, 8.151, 10495.851, 352.626, 52784.832 23/05/13,07:40:25,14,08,1, 11.8,1,1, 8.151, 10495.855, 352.646, 52784.877 23/05/13,07:40:25,15,08,1, 11.8,1,1, 8.151, 10495.874, 352.658, 52784.860 23/05/13,07:40:25,16,08,1, 11.8,1,1, 8.151, 10495.875, 352.659, 52784.846 23/05/13,07:40:25,17,08,1, 11.8,1,1, 8.151, 10495.861, 352.644, 52784.885 23/05/13,07:40:25,18,08,1, 11.8,1,1, 8.151, 10495.889, 352.655, 52784.857 23/05/13,07:40:25,19,08,1, 11.8,1,1, 8.151, 10495.878, 352.641, 52784.815 23/05/13,07:40:26,00,09,1, 11.9,1,1, 8.153, 10495.876, 352.641, 52784.815 23/05/13,07:40:26,01,09,1, 11.9,1,1, 8.153, 10495.902, 352.630, 52784.819 23/05/13,07:40:26,02,09,1, 11.9,1,1, 8.153, 10495.924, 352.634, 52784.850 23/05/13,07:40:26,03,09,1, 11.9,1,1, 8.153, 10495.906, 352.648, 52784.868 23/05/13,07:40:26,04,09,1, 11.9,1,1, 8.153, 10495.934, 352.619, 52784.836 23/05/13,07:40:26,05,09,1, 11.9,1,1, 8.153, 10495.948, 352.659, 52784.852 23/05/13,07:40:26,06,09,1, 11.9,1,1, 8.153, 10495.940, 352.628, 52784.849 23/05/13,07:40:26,07,09,1, 11.9,1,1, 8.153, 10495.963, 352.631, 52784.879 23/05/13,07:40:26,08,09,1, 11.9,1,1, 8.153, 10495.959, 352.635, 52784.871 23/05/13,07:40:26,09,09,1, 11.9,1,1, 8.153, 10495.939, 352.601, 52784.835 23/05/13,07:40:26,10,09,1, 11.9,1,1, 8.153, 10495.963, 352.623, 52784.829 23/05/13,07:40:26,11,09,1, 11.9,1,1, 8.153, 10495.979, 352.616, 52784.845 23/05/13,07:40:26,12,09,1, 11.9,1,1, 8.153, 10495.976, 352.635, 52784.812 23/05/13,07:40:26,13,09,1, 11.9,1,1, 8.153, 10496.010, 352.610, 52784.836 23/05/13,07:40:26,14,09,1, 11.9,1,1, 8.153, 10496.010, 352.619, 52784.826 23/05/13,07:40:26,15,09,1, 11.9,1,1, 8.153, 10496.001, 352.617, 52784.798 23/05/13,07:40:26,16,09,1, 11.9,1,1, 8.153, 10496.029, 352.610, 52784.857 23/05/13,07:40:26,17,09,1, 11.9,1,1, 8.153, 10496.037, 352.612, 52784.840 23/05/13,07:40:26,18,09,1, 11.9,1,1, 8.153, 10496.045, 352.599, 52784.862 23/05/13,07:40:26,19,09,1, 11.9,1,1, 8.153, 10496.054, 352.595, 52784.864 23/05/13,07:40:27,00,08,1, 11.9,1,1, 8.159, 10496.051, 352.595, 52784.864 23/05/13,07:40:27,01,08,1, 11.9,1,1, 8.159, 10496.059, 352.612, 52784.891 23/05/13,07:40:27,02,08,1, 11.9,1,1, 8.159, 10496.083, 352.596, 52784.874 23/05/13,07:40:27,03,08,1, 11.9,1,1, 8.159, 10496.086, 352.602, 52784.840 23/05/13,07:40:27,04,08,1, 11.9,1,1, 8.159, 10496.085, 352.594, 52784.882 23/05/13,07:40:27,05,08,1, 11.9,1,1, 8.159, 10496.110, 352.599, 52784.854 23/05/13,07:40:27,06,08,1, 11.9,1,1, 8.159, 10496.109, 352.563, 52784.860 23/05/13,07:40:27,07,08,1, 11.9,1,1, 8.159, 10496.104, 352.579, 52784.839 23/05/13,07:40:27,08,08,1, 11.9,1,1, 8.159, 10496.151, 352.570, 52784.853 23/05/13,07:40:27,09,08,1, 11.9,1,1, 8.159, 10496.151, 352.575, 52784.857 23/05/13,07:40:27,10,08,1, 11.9,1,1, 8.159, 10496.124, 352.568, 52784.827 23/05/13,07:40:27,11,08,1, 11.9,1,1, 8.159, 10496.138, 352.554, 52784.833 23/05/13,07:40:27,12,08,1, 11.9,1,1, 8.159, 10496.155, 352.558, 52784.848 23/05/13,07:40:27,13,08,1, 11.9,1,1, 8.159, 10496.160, 352.538, 52784.832 23/05/13,07:40:27,14,08,1, 11.9,1,1, 8.159, 10496.190, 352.559, 52784.851 23/05/13,07:40:27,15,08,1, 11.9,1,1, 8.159, 10496.193, 352.554, 52784.844 23/05/13,07:40:27,16,08,1, 11.9,1,1, 8.159, 10496.176, 352.559, 52784.848 23/05/13,07:40:27,17,08,1, 11.9,1,1, 8.159, 10496.182, 352.549, 52784.897 23/05/13,07:40:27,18,08,1, 11.9,1,1, 8.159, 10496.230, 352.558, 52784.833 23/05/13,07:40:27,19,08,1, 11.9,1,1, 8.159, 10496.213, 352.551, 52784.867 23/05/13,07:40:28,00,09,1, 11.9,1,1, 8.153, 10496.210, 352.551, 52784.867 23/05/13,07:40:28,01,09,1, 11.9,1,1, 8.153, 10496.213, 352.549, 52784.860 23/05/13,07:40:28,02,09,1, 11.9,1,1, 8.153, 10496.243, 352.552, 52784.870 23/05/13,07:40:28,03,09,1, 11.9,1,1, 8.153, 10496.229, 352.534, 52784.827 23/05/13,07:40:28,04,09,1, 11.9,1,1, 8.153, 10496.246, 352.561, 52784.848 23/05/13,07:40:28,05,09,1, 11.9,1,1, 8.153, 10496.265, 352.533, 52784.866 23/05/13,07:40:28,06,09,1, 11.9,1,1, 8.153, 10496.265, 352.542, 52784.830 23/05/13,07:40:28,07,09,1, 11.9,1,1, 8.153, 10496.274, 352.550, 52784.862 23/05/13,07:40:28,08,09,1, 11.9,1,1, 8.153, 10496.287, 352.524, 52784.859 23/05/13,07:40:28,09,09,1, 11.9,1,1, 8.153, 10496.283, 352.526, 52784.799 23/05/13,07:40:28,10,09,1, 11.9,1,1, 8.153, 10496.288, 352.529, 52784.811 23/05/13,07:40:28,11,09,1, 11.9,1,1, 8.153, 10496.293, 352.540, 52784.847 23/05/13,07:40:28,12,09,1, 11.9,1,1, 8.153, 10496.290, 352.514, 52784.808 23/05/13,07:40:28,13,09,1, 11.9,1,1, 8.153, 10496.316, 352.530, 52784.814 23/05/13,07:40:28,14,09,1, 11.9,1,1, 8.153, 10496.371, 352.505, 52784.970 23/05/13,07:40:28,15,09,1, 11.9,1,1, 8.153, 10496.314, 352.513, 52784.583 23/05/13,07:40:28,16,09,1, 11.9,1,1, 8.153, 10496.334, 352.510, 52784.909 23/05/13,07:40:28,17,09,1, 11.9,1,1, 8.153, 10496.336, 352.538, 52784.856 23/05/13,07:40:28,18,09,1, 11.9,1,1, 8.153, 10496.359, 352.519, 52784.834 23/05/13,07:40:28,19,09,1, 11.9,1,1, 8.153, 10496.363, 352.500, 52784.807 23/05/13,07:40:29,00,09,1, 11.9,1,1, 8.156, 10496.360, 352.500, 52784.807 23/05/13,07:40:29,01,09,1, 11.9,1,1, 8.156, 10496.381, 352.488, 52784.825 23/05/13,07:40:29,02,09,1, 11.9,1,1, 8.156, 10496.398, 352.516, 52784.849 23/05/13,07:40:29,03,09,1, 11.9,1,1, 8.156, 10496.394, 352.482, 52784.826 23/05/13,07:40:29,04,09,1, 11.9,1,1, 8.156, 10496.393, 352.477, 52784.808 23/05/13,07:40:29,05,09,1, 11.9,1,1, 8.156, 10496.411, 352.497, 52784.810 23/05/13,07:40:29,06,09,1, 11.9,1,1, 8.156, 10496.408, 352.461, 52784.807 23/05/13,07:40:29,07,09,1, 11.9,1,1, 8.156, 10496.411, 352.446, 52784.840 23/05/13,07:40:29,08,09,1, 11.9,1,1, 8.156, 10496.438, 352.457, 52784.824 23/05/13,07:40:29,09,09,1, 11.9,1,1, 8.156, 10496.435, 352.477, 52784.806 23/05/13,07:40:29,10,09,1, 11.9,1,1, 8.156, 10496.463, 352.456, 52784.813 23/05/13,07:40:29,11,09,1, 11.9,1,1, 8.156, 10496.449, 352.455, 52784.832 23/05/13,07:40:29,12,09,1, 11.9,1,1, 8.156, 10496.475, 352.459, 52784.804 23/05/13,07:40:29,13,09,1, 11.9,1,1, 8.156, 10496.460, 352.469, 52784.827 23/05/13,07:40:29,14,09,1, 11.9,1,1, 8.156, 10496.477, 352.455, 52784.820 23/05/13,07:40:29,15,09,1, 11.9,1,1, 8.156, 10496.491, 352.457, 52784.816 23/05/13,07:40:29,16,09,1, 11.9,1,1, 8.156, 10496.460, 352.465, 52784.823 23/05/13,07:40:29,17,09,1, 11.9,1,1, 8.156, 10496.475, 352.437, 52784.836 23/05/13,07:40:29,18,09,1, 11.9,1,1, 8.156, 10496.506, 352.441, 52784.811 23/05/13,07:40:29,19,09,1, 11.9,1,1, 8.156, 10496.496, 352.457, 52784.819 23/05/13,07:40:30,00,09,1, 11.9,1,1, 8.157, 10496.494, 352.457, 52784.819 23/05/13,07:40:30,01,09,1, 11.9,1,1, 8.157, 10496.513, 352.450, 52784.800 23/05/13,07:40:30,02,09,1, 11.9,1,1, 8.157, 10496.530, 352.456, 52784.815 23/05/13,07:40:30,03,09,1, 11.9,1,1, 8.157, 10496.529, 352.431, 52784.812 23/05/13,07:40:30,04,09,1, 11.9,1,1, 8.157, 10496.550, 352.441, 52784.838 23/05/13,07:40:30,05,09,1, 11.9,1,1, 8.157, 10496.554, 352.453, 52784.850 23/05/13,07:40:30,06,09,1, 11.9,1,1, 8.157, 10496.551, 352.445, 52784.825 23/05/13,07:40:30,07,09,1, 11.9,1,1, 8.157, 10496.544, 352.441, 52784.818 23/05/13,07:40:30,08,09,1, 11.9,1,1, 8.157, 10496.551, 352.419, 52784.778 23/05/13,07:40:30,09,09,1, 11.9,1,1, 8.157, 10496.579, 352.419, 52784.793 23/05/13,07:40:30,10,09,1, 11.9,1,1, 8.157, 10496.574, 352.431, 52784.812 23/05/13,07:40:30,11,09,1, 11.9,1,1, 8.157, 10496.566, 352.425, 52784.787 23/05/13,07:40:30,12,09,1, 11.9,1,1, 8.157, 10496.584, 352.426, 52784.770 23/05/13,07:40:30,13,09,1, 11.9,1,1, 8.157, 10496.575, 352.428, 52784.816 23/05/13,07:40:30,14,09,1, 11.9,1,1, 8.157, 10496.598, 352.417, 52784.855 23/05/13,07:40:30,15,09,1, 11.9,1,1, 8.157, 10496.613, 352.412, 52784.748 23/05/13,07:40:30,16,09,1, 11.9,1,1, 8.157, 10496.603, 352.404, 52784.802 23/05/13,07:40:30,17,09,1, 11.9,1,1, 8.157, 10496.609, 352.407, 52784.792 23/05/13,07:40:30,18,09,1, 11.9,1,1, 8.157, 10496.606, 352.421, 52784.788 23/05/13,07:40:30,19,09,1, 11.9,1,1, 8.157, 10496.638, 352.394, 52784.815 23/05/13,07:40:31,00,09,1, 11.9,1,1, 8.157, 10496.635, 352.394, 52784.815 23/05/13,07:40:31,01,09,1, 11.9,1,1, 8.157, 10496.615, 352.378, 52784.797 23/05/13,07:40:31,02,09,1, 11.9,1,1, 8.157, 10496.648, 352.382, 52784.771 23/05/13,07:40:31,03,09,1, 11.9,1,1, 8.157, 10496.626, 352.391, 52784.785 23/05/13,07:40:31,04,09,1, 11.9,1,1, 8.157, 10496.649, 352.393, 52784.814 23/05/13,07:40:31,05,09,1, 11.9,1,1, 8.157, 10496.667, 352.369, 52784.776 23/05/13,07:40:31,06,09,1, 11.9,1,1, 8.157, 10496.679, 352.392, 52784.786 23/05/13,07:40:31,07,09,1, 11.9,1,1, 8.157, 10496.657, 352.379, 52784.793 23/05/13,07:40:31,08,09,1, 11.9,1,1, 8.157, 10496.693, 352.372, 52784.793 23/05/13,07:40:31,09,09,1, 11.9,1,1, 8.157, 10496.673, 352.376, 52784.808 23/05/13,07:40:31,10,09,1, 11.9,1,1, 8.157, 10496.690, 352.396, 52784.784 23/05/13,07:40:31,11,09,1, 11.9,1,1, 8.157, 10496.698, 352.378, 52784.764 23/05/13,07:40:31,12,09,1, 11.9,1,1, 8.157, 10496.710, 352.367, 52784.809 23/05/13,07:40:31,13,09,1, 11.9,1,1, 8.157, 10496.694, 352.349, 52784.801 23/05/13,07:40:31,14,09,1, 11.9,1,1, 8.157, 10496.720, 352.360, 52784.849 23/05/13,07:40:31,15,09,1, 11.9,1,1, 8.157, 10496.724, 352.374, 52784.863 23/05/13,07:40:31,16,09,1, 11.9,1,1, 8.157, 10496.767, 352.374, 52784.882 23/05/13,07:40:31,17,09,1, 11.9,1,1, 8.157, 10496.712, 352.359, 52784.822 23/05/13,07:40:31,18,09,1, 11.9,1,1, 8.157, 10496.730, 352.383, 52784.803 23/05/13,07:40:31,19,09,1, 11.9,1,1, 8.157, 10496.740, 352.363, 52784.797 23/05/13,07:40:32,00,09,1, 11.9,1,1, 8.156, 10496.736, 352.363, 52784.797 23/05/13,07:40:32,01,09,1, 11.9,1,1, 8.156, 10496.760, 352.345, 52784.797 23/05/13,07:40:32,02,09,1, 11.9,1,1, 8.156, 10496.750, 352.350, 52784.809 23/05/13,07:40:32,03,09,1, 11.9,1,1, 8.156, 10496.736, 352.339, 52784.787 23/05/13,07:40:32,04,09,1, 11.9,1,1, 8.156, 10496.765, 352.372, 52784.767 23/05/13,07:40:32,05,09,1, 11.9,1,1, 8.156, 10496.743, 352.361, 52784.815 23/05/13,07:40:32,06,09,1, 11.9,1,1, 8.156, 10496.727, 352.372, 52784.809 23/05/13,07:40:32,07,09,1, 11.9,1,1, 8.156, 10496.779, 352.366, 52784.783 23/05/13,07:40:32,08,09,1, 11.9,1,1, 8.156, 10496.772, 352.389, 52784.757 23/05/13,07:40:32,09,09,1, 11.9,1,1, 8.156, 10496.783, 352.376, 52784.764 23/05/13,07:40:32,10,09,1, 11.9,1,1, 8.156, 10496.772, 352.382, 52784.762 23/05/13,07:40:32,11,09,1, 11.9,1,1, 8.156, 10496.808, 352.371, 52784.800 23/05/13,07:40:32,12,09,1, 11.9,1,1, 8.156, 10496.784, 352.358, 52784.801 23/05/13,07:40:32,13,09,1, 11.9,1,1, 8.156, 10496.795, 352.367, 52784.806 23/05/13,07:40:32,14,09,1, 11.9,1,1, 8.156, 10496.800, 352.365, 52784.835 23/05/13,07:40:32,15,09,1, 11.9,1,1, 8.156, 10496.796, 352.368, 52784.743 23/05/13,07:40:32,16,09,1, 11.9,1,1, 8.156, 10496.813, 352.354, 52784.785 23/05/13,07:40:32,17,09,1, 11.9,1,1, 8.156, 10496.778, 352.348, 52784.800 23/05/13,07:40:32,18,09,1, 11.9,1,1, 8.156, 10496.789, 352.377, 52784.803 23/05/13,07:40:32,19,09,1, 11.9,1,1, 8.156, 10496.838, 352.350, 52784.794 23/05/13,07:40:33,00,08,1, 11.9,1,1, 8.157, 10496.836, 352.350, 52784.794 23/05/13,07:40:33,01,08,1, 11.9,1,1, 8.157, 10496.825, 352.340, 52784.825 23/05/13,07:40:33,02,08,1, 11.9,1,1, 8.157, 10496.812, 352.361, 52784.781 23/05/13,07:40:33,03,08,1, 11.9,1,1, 8.157, 10496.821, 352.362, 52784.783 23/05/13,07:40:33,04,08,1, 11.9,1,1, 8.157, 10496.833, 352.354, 52784.822 23/05/13,07:40:33,05,08,1, 11.9,1,1, 8.157, 10496.841, 352.349, 52784.799 23/05/13,07:40:33,06,08,1, 11.9,1,1, 8.157, 10496.853, 352.363, 52784.793 23/05/13,07:40:33,07,08,1, 11.9,1,1, 8.157, 10496.820, 352.362, 52784.818 23/05/13,07:40:33,08,08,1, 11.9,1,1, 8.157, 10496.841, 352.335, 52784.779 23/05/13,07:40:33,09,08,1, 11.9,1,1, 8.157, 10496.847, 352.357, 52784.789 23/05/13,07:40:33,10,08,1, 11.9,1,1, 8.157, 10496.846, 352.390, 52784.797 23/05/13,07:40:33,11,08,1, 11.9,1,1, 8.157, 10496.872, 352.356, 52784.785 23/05/13,07:40:33,12,08,1, 11.9,1,1, 8.157, 10496.855, 352.359, 52784.797 23/05/13,07:40:33,13,08,1, 11.9,1,1, 8.157, 10496.862, 352.352, 52784.808 23/05/13,07:40:33,14,08,1, 11.9,1,1, 8.157, 10496.863, 352.354, 52784.812 23/05/13,07:40:33,15,08,1, 11.9,1,1, 8.157, 10496.877, 352.351, 52784.780 23/05/13,07:40:33,16,08,1, 11.9,1,1, 8.157, 10496.893, 352.335, 52784.792 23/05/13,07:40:33,17,08,1, 11.9,1,1, 8.157, 10496.886, 352.347, 52784.782 23/05/13,07:40:33,18,08,1, 11.9,1,1, 8.157, 10496.863, 352.344, 52784.776 23/05/13,07:40:33,19,08,1, 11.9,1,1, 8.157, 10496.865, 352.369, 52784.833 23/05/13,07:40:34,00,08,1, 11.9,1,1, 8.157, 10496.861, 352.369, 52784.833 23/05/13,07:40:34,01,08,1, 11.9,1,1, 8.157, 10496.888, 352.363, 52784.786 23/05/13,07:40:34,02,08,1, 11.9,1,1, 8.157, 10496.892, 352.332, 52784.773 23/05/13,07:40:34,03,08,1, 11.9,1,1, 8.157, 10496.893, 352.370, 52784.789 23/05/13,07:40:34,04,08,1, 11.9,1,1, 8.157, 10496.895, 352.363, 52784.788 23/05/13,07:40:34,05,08,1, 11.9,1,1, 8.157, 10496.892, 352.365, 52784.804 23/05/13,07:40:34,06,08,1, 11.9,1,1, 8.157, 10496.878, 352.383, 52784.806 23/05/13,07:40:34,07,08,1, 11.9,1,1, 8.157, 10496.916, 352.382, 52784.782 23/05/13,07:40:34,08,08,1, 11.9,1,1, 8.157, 10496.883, 352.374, 52784.764 23/05/13,07:40:34,09,08,1, 11.9,1,1, 8.157, 10496.892, 352.363, 52784.794 23/05/13,07:40:34,10,08,1, 11.9,1,1, 8.157, 10496.901, 352.366, 52784.772 23/05/13,07:40:34,11,08,1, 11.9,1,1, 8.157, 10496.937, 352.358, 52784.789 23/05/13,07:40:34,12,08,1, 11.9,1,1, 8.157, 10496.923, 352.365, 52784.790 23/05/13,07:40:34,13,08,1, 11.9,1,1, 8.157, 10496.938, 352.368, 52784.792 23/05/13,07:40:34,14,08,1, 11.9,1,1, 8.157, 10496.927, 352.382, 52784.826 23/05/13,07:40:34,15,08,1, 11.9,1,1, 8.157, 10496.946, 352.363, 52784.770 23/05/13,07:40:34,16,08,1, 11.9,1,1, 8.157, 10496.911, 352.355, 52784.791 23/05/13,07:40:34,17,08,1, 11.9,1,1, 8.157, 10496.943, 352.348, 52784.778 23/05/13,07:40:34,18,08,1, 11.9,1,1, 8.157, 10496.923, 352.390, 52784.837 23/05/13,07:40:34,19,08,1, 11.9,1,1, 8.157, 10496.934, 352.373, 52784.790 23/05/13,07:40:35,00,08,1, 11.9,1,1, 8.157, 10496.927, 352.373, 52784.790 23/05/13,07:40:35,01,08,1, 11.9,1,1, 8.157, 10496.945, 352.352, 52784.840 23/05/13,07:40:35,02,08,1, 11.9,1,1, 8.157, 10496.932, 352.350, 52784.818 23/05/13,07:40:35,03,08,1, 11.9,1,1, 8.157, 10496.939, 352.355, 52784.788 23/05/13,07:40:35,04,08,1, 11.9,1,1, 8.157, 10496.917, 352.350, 52784.805 23/05/13,07:40:35,05,08,1, 11.9,1,1, 8.157, 10496.946, 352.375, 52784.824 23/05/13,07:40:35,06,08,1, 11.9,1,1, 8.157, 10496.953, 352.372, 52784.810 23/05/13,07:40:35,07,08,1, 11.9,1,1, 8.157, 10496.935, 352.377, 52784.807 23/05/13,07:40:35,08,08,1, 11.9,1,1, 8.157, 10496.958, 352.374, 52784.836 23/05/13,07:40:35,09,08,1, 11.9,1,1, 8.157, 10496.931, 352.374, 52784.822 23/05/13,07:40:35,10,08,1, 11.9,1,1, 8.157, 10496.952, 352.379, 52784.843 23/05/13,07:40:35,11,08,1, 11.9,1,1, 8.157, 10496.977, 352.391, 52784.806 23/05/13,07:40:35,12,08,1, 11.9,1,1, 8.157, 10496.970, 352.355, 52784.814 23/05/13,07:40:35,13,08,1, 11.9,1,1, 8.157, 10496.944, 352.377, 52784.789 23/05/13,07:40:35,14,08,1, 11.9,1,1, 8.157, 10496.940, 352.383, 52784.797 23/05/13,07:40:35,15,08,1, 11.9,1,1, 8.157, 10496.947, 352.377, 52784.812 23/05/13,07:40:35,16,08,1, 11.9,1,1, 8.157, 10496.966, 352.392, 52784.801 23/05/13,07:40:35,17,08,1, 11.9,1,1, 8.157, 10496.943, 352.388, 52784.761 23/05/13,07:40:35,18,08,1, 11.9,1,1, 8.157, 10496.951, 352.387, 52784.799 23/05/13,07:40:35,19,08,1, 11.9,1,1, 8.157, 10496.982, 352.399, 52784.834 23/05/13,07:40:36,00,08,1, 11.9,1,1, 8.156, 10496.978, 352.399, 52784.834 23/05/13,07:40:36,01,08,1, 11.9,1,1, 8.156, 10496.989, 352.391, 52784.811 23/05/13,07:40:36,02,08,1, 11.9,1,1, 8.156, 10496.960, 352.393, 52784.788 23/05/13,07:40:36,03,08,1, 11.9,1,1, 8.156, 10496.975, 352.399, 52784.837 23/05/13,07:40:36,04,08,1, 11.9,1,1, 8.156, 10496.968, 352.392, 52784.835 23/05/13,07:40:36,05,08,1, 11.9,1,1, 8.156, 10496.976, 352.396, 52784.804 23/05/13,07:40:36,06,08,1, 11.9,1,1, 8.156, 10496.968, 352.398, 52784.805 23/05/13,07:40:36,07,08,1, 11.9,1,1, 8.156, 10496.977, 352.386, 52784.818 23/05/13,07:40:36,08,08,1, 11.9,1,1, 8.156, 10496.972, 352.382, 52784.818 23/05/13,07:40:36,09,08,1, 11.9,1,1, 8.156, 10496.985, 352.411, 52784.817 23/05/13,07:40:36,10,08,1, 11.9,1,1, 8.156, 10496.989, 352.402, 52784.793 23/05/13,07:40:36,11,08,1, 11.9,1,1, 8.156, 10496.982, 352.403, 52784.808 23/05/13,07:40:36,12,08,1, 11.9,1,1, 8.156, 10496.978, 352.405, 52784.793 23/05/13,07:40:36,13,08,1, 11.9,1,1, 8.156, 10497.001, 352.417, 52784.804 23/05/13,07:40:36,14,08,1, 11.9,1,1, 8.156, 10496.992, 352.397, 52784.831 23/05/13,07:40:36,15,08,1, 11.9,1,1, 8.156, 10496.988, 352.417, 52784.755 23/05/13,07:40:36,16,08,1, 11.9,1,1, 8.156, 10496.993, 352.412, 52784.786 23/05/13,07:40:36,17,08,1, 11.9,1,1, 8.156, 10497.002, 352.416, 52784.805 23/05/13,07:40:36,18,08,1, 11.9,1,1, 8.156, 10496.984, 352.428, 52784.838 23/05/13,07:40:36,19,08,1, 11.9,1,1, 8.156, 10496.997, 352.408, 52784.799 23/05/13,07:40:37,00,08,1, 11.9,1,1, 8.157, 10496.994, 352.408, 52784.799 23/05/13,07:40:37,01,08,1, 11.9,1,1, 8.157, 10497.017, 352.413, 52784.810 23/05/13,07:40:37,02,08,1, 11.9,1,1, 8.157, 10497.004, 352.409, 52784.842 23/05/13,07:40:37,03,08,1, 11.9,1,1, 8.157, 10497.022, 352.415, 52784.862 23/05/13,07:40:37,04,08,1, 11.9,1,1, 8.157, 10497.032, 352.415, 52784.860 23/05/13,07:40:37,05,08,1, 11.9,1,1, 8.157, 10497.015, 352.390, 52784.800 23/05/13,07:40:37,06,08,1, 11.9,1,1, 8.157, 10496.994, 352.401, 52784.822 23/05/13,07:40:37,07,08,1, 11.9,1,1, 8.157, 10496.993, 352.416, 52784.819 23/05/13,07:40:37,08,08,1, 11.9,1,1, 8.157, 10497.016, 352.399, 52784.808 23/05/13,07:40:37,09,08,1, 11.9,1,1, 8.157, 10497.018, 352.410, 52784.821 23/05/13,07:40:37,10,08,1, 11.9,1,1, 8.157, 10497.012, 352.404, 52784.811 23/05/13,07:40:37,11,08,1, 11.9,1,1, 8.157, 10497.028, 352.387, 52784.830 23/05/13,07:40:37,12,08,1, 11.9,1,1, 8.157, 10497.019, 352.405, 52784.851 23/05/13,07:40:37,13,08,1, 11.9,1,1, 8.157, 10497.030, 352.431, 52784.829 23/05/13,07:40:37,14,08,1, 11.9,1,1, 8.157, 10497.002, 352.434, 52784.821 23/05/13,07:40:37,15,08,1, 11.9,1,1, 8.157, 10497.017, 352.413, 52784.841 23/05/13,07:40:37,16,08,1, 11.9,1,1, 8.157, 10497.018, 352.420, 52784.863 23/05/13,07:40:37,17,08,1, 11.9,1,1, 8.157, 10497.033, 352.426, 52784.818 23/05/13,07:40:37,18,08,1, 11.9,1,1, 8.157, 10497.030, 352.427, 52784.789 23/05/13,07:40:37,19,08,1, 11.9,1,1, 8.157, 10496.992, 352.438, 52784.996 23/05/13,07:40:38,00,08,1, 11.9,1,1, 8.160, 10496.986, 352.438, 52784.996 23/05/13,07:40:38,01,08,1, 11.9,1,1, 8.160, 10497.007, 352.420, 52784.831 23/05/13,07:40:38,02,08,1, 11.9,1,1, 8.160, 10497.023, 352.460, 52784.830 23/05/13,07:40:38,03,08,1, 11.9,1,1, 8.160, 10497.023, 352.428, 52784.802 23/05/13,07:40:38,04,08,1, 11.9,1,1, 8.160, 10497.021, 352.416, 52784.819 23/05/13,07:40:38,05,08,1, 11.9,1,1, 8.160, 10497.019, 352.436, 52784.832 23/05/13,07:40:38,06,08,1, 11.9,1,1, 8.160, 10497.035, 352.433, 52784.820 23/05/13,07:40:38,07,08,1, 11.9,1,1, 8.160, 10497.066, 352.447, 52784.824 23/05/13,07:40:38,08,08,1, 11.9,1,1, 8.160, 10497.033, 352.468, 52784.850 23/05/13,07:40:38,09,08,1, 11.9,1,1, 8.160, 10497.033, 352.471, 52784.849 23/05/13,07:40:38,10,08,1, 11.9,1,1, 8.160, 10497.033, 352.459, 52784.849 23/05/13,07:40:38,11,08,1, 11.9,1,1, 8.160, 10497.039, 352.443, 52784.814 23/05/13,07:40:38,12,08,1, 11.9,1,1, 8.160, 10497.043, 352.460, 52784.819 23/05/13,07:40:38,13,08,1, 11.9,1,1, 8.160, 10497.049, 352.460, 52784.821 23/05/13,07:40:38,14,08,1, 11.9,1,1, 8.160, 10497.068, 352.461, 52784.847 23/05/13,07:40:38,15,08,1, 11.9,1,1, 8.160, 10497.012, 352.445, 52784.759 23/05/13,07:40:38,16,08,1, 11.9,1,1, 8.160, 10497.049, 352.489, 52784.826 23/05/13,07:40:38,17,08,1, 11.9,1,1, 8.160, 10497.033, 352.467, 52784.783 23/05/13,07:40:38,18,08,1, 11.9,1,1, 8.160, 10497.024, 352.462, 52784.772 23/05/13,07:40:38,19,08,1, 11.9,1,1, 8.160, 10497.022, 352.474, 52784.788 23/05/13,07:40:39,00,08,1, 11.9,1,1, 8.153, 10497.019, 352.474, 52784.788 23/05/13,07:40:39,01,08,1, 11.9,1,1, 8.153, 10497.024, 352.460, 52784.793 23/05/13,07:40:39,02,08,1, 11.9,1,1, 8.153, 10497.028, 352.453, 52784.810 23/05/13,07:40:39,03,08,1, 11.9,1,1, 8.153, 10497.038, 352.464, 52784.810 23/05/13,07:40:39,04,08,1, 11.9,1,1, 8.153, 10497.030, 352.472, 52784.848 23/05/13,07:40:39,05,08,1, 11.9,1,1, 8.153, 10497.030, 352.483, 52784.804 23/05/13,07:40:39,06,08,1, 11.9,1,1, 8.153, 10497.041, 352.480, 52784.803 23/05/13,07:40:39,07,08,1, 11.9,1,1, 8.153, 10497.015, 352.489, 52784.850 23/05/13,07:40:39,08,08,1, 11.9,1,1, 8.153, 10497.032, 352.477, 52784.813 23/05/13,07:40:39,09,08,1, 11.9,1,1, 8.153, 10497.018, 352.509, 52784.808 23/05/13,07:40:39,10,08,1, 11.9,1,1, 8.153, 10497.010, 352.506, 52784.825 23/05/13,07:40:39,11,08,1, 11.9,1,1, 8.153, 10497.027, 352.494, 52784.836 23/05/13,07:40:39,12,08,1, 11.9,1,1, 8.153, 10497.024, 352.491, 52784.825 23/05/13,07:40:39,13,08,1, 11.9,1,1, 8.153, 10497.039, 352.498, 52784.821 23/05/13,07:40:39,14,08,1, 11.9,1,1, 8.153, 10497.034, 352.503, 52784.839 23/05/13,07:40:39,15,08,1, 11.9,1,1, 8.153, 10497.027, 352.474, 52784.828 23/05/13,07:40:39,16,08,1, 11.9,1,1, 8.153, 10497.029, 352.497, 52784.825 23/05/13,07:40:39,17,08,1, 11.9,1,1, 8.153, 10497.013, 352.511, 52784.809 23/05/13,07:40:39,18,08,1, 11.9,1,1, 8.153, 10497.041, 352.514, 52784.792 23/05/13,07:40:39,19,08,1, 11.9,1,1, 8.153, 10497.028, 352.509, 52784.783 23/05/13,07:40:40,00,08,1, 11.9,1,1, 8.154, 10497.028, 352.509, 52784.783 23/05/13,07:40:40,01,08,1, 11.9,1,1, 8.154, 10497.018, 352.522, 52784.785 23/05/13,07:40:40,02,08,1, 11.9,1,1, 8.154, 10497.014, 352.530, 52784.777 23/05/13,07:40:40,03,08,1, 11.9,1,1, 8.154, 10497.011, 352.532, 52784.822 23/05/13,07:40:40,04,08,1, 11.9,1,1, 8.154, 10497.034, 352.524, 52784.794 23/05/13,07:40:40,05,08,1, 11.9,1,1, 8.154, 10497.033, 352.527, 52784.815 23/05/13,07:40:40,06,08,1, 11.9,1,1, 8.154, 10497.022, 352.540, 52784.846 23/05/13,07:40:40,07,08,1, 11.9,1,1, 8.154, 10497.024, 352.544, 52784.846 23/05/13,07:40:40,08,08,1, 11.9,1,1, 8.154, 10497.030, 352.542, 52784.845 23/05/13,07:40:40,09,08,1, 11.9,1,1, 8.154, 10497.028, 352.554, 52784.821 23/05/13,07:40:40,10,08,1, 11.9,1,1, 8.154, 10497.049, 352.541, 52784.833 23/05/13,07:40:40,11,08,1, 11.9,1,1, 8.154, 10497.012, 352.527, 52784.794 23/05/13,07:40:40,12,08,1, 11.9,1,1, 8.154, 10497.017, 352.543, 52784.780 23/05/13,07:40:40,13,08,1, 11.9,1,1, 8.154, 10497.011, 352.541, 52784.818 23/05/13,07:40:40,14,08,1, 11.9,1,1, 8.154, 10497.003, 352.563, 52784.865 23/05/13,07:40:40,15,08,1, 11.9,1,1, 8.154, 10497.011, 352.578, 52784.798 23/05/13,07:40:40,16,08,1, 11.9,1,1, 8.154, 10497.029, 352.557, 52784.856 23/05/13,07:40:40,17,08,1, 11.9,1,1, 8.154, 10496.983, 352.545, 52784.822 23/05/13,07:40:40,18,08,1, 11.9,1,1, 8.154, 10497.015, 352.560, 52784.832 23/05/13,07:40:40,19,08,1, 11.9,1,1, 8.154, 10497.020, 352.562, 52784.818 23/05/13,07:40:41,00,07,1, 12.0,1,1, 8.154, 10497.019, 352.562, 52784.818 23/05/13,07:40:41,01,07,1, 12.0,1,1, 8.154, 10496.996, 352.555, 52784.841 23/05/13,07:40:41,02,07,1, 12.0,1,1, 8.154, 10497.019, 352.545, 52784.826 23/05/13,07:40:41,03,07,1, 12.0,1,1, 8.154, 10497.007, 352.571, 52784.850 23/05/13,07:40:41,04,07,1, 12.0,1,1, 8.154, 10497.028, 352.581, 52784.857 23/05/13,07:40:41,05,07,1, 12.0,1,1, 8.154, 10497.003, 352.586, 52784.801 23/05/13,07:40:41,06,07,1, 12.0,1,1, 8.154, 10496.995, 352.579, 52784.852 23/05/13,07:40:41,07,07,1, 12.0,1,1, 8.154, 10497.009, 352.581, 52784.794 23/05/13,07:40:41,08,07,1, 12.0,1,1, 8.154, 10497.001, 352.602, 52784.852 23/05/13,07:40:41,09,07,1, 12.0,1,1, 8.154, 10497.000, 352.606, 52784.856 23/05/13,07:40:41,10,07,1, 12.0,1,1, 8.154, 10496.984, 352.584, 52784.829 23/05/13,07:40:41,11,07,1, 12.0,1,1, 8.154, 10497.002, 352.624, 52784.855 23/05/13,07:40:41,12,07,1, 12.0,1,1, 8.154, 10496.974, 352.619, 52784.859 23/05/13,07:40:41,13,07,1, 12.0,1,1, 8.154, 10496.971, 352.638, 52784.835 23/05/13,07:40:41,14,07,1, 12.0,1,1, 8.154, 10497.000, 352.641, 52784.831 23/05/13,07:40:41,15,07,1, 12.0,1,1, 8.154, 10496.991, 352.652, 52784.880 23/05/13,07:40:41,16,07,1, 12.0,1,1, 8.154, 10497.003, 352.637, 52784.831 23/05/13,07:40:41,17,07,1, 12.0,1,1, 8.154, 10497.001, 352.631, 52784.864 23/05/13,07:40:41,18,07,1, 12.0,1,1, 8.154, 10496.967, 352.645, 52784.850 23/05/13,07:40:41,19,07,1, 12.0,1,1, 8.154, 10496.971, 352.619, 52784.819 23/05/13,07:40:42,00,07,1, 11.9,1,1, 8.154, 10496.969, 352.619, 52784.819 23/05/13,07:40:42,01,07,1, 11.9,1,1, 8.154, 10496.957, 352.641, 52784.821 23/05/13,07:40:42,02,07,1, 11.9,1,1, 8.154, 10496.950, 352.652, 52784.839 23/05/13,07:40:42,03,07,1, 11.9,1,1, 8.154, 10496.964, 352.648, 52784.824 23/05/13,07:40:42,04,07,1, 11.9,1,1, 8.154, 10496.955, 352.663, 52784.849 23/05/13,07:40:42,05,07,1, 11.9,1,1, 8.154, 10496.949, 352.675, 52784.835 23/05/13,07:40:42,06,07,1, 11.9,1,1, 8.154, 10496.960, 352.661, 52784.813 23/05/13,07:40:42,07,07,1, 11.9,1,1, 8.154, 10496.963, 352.633, 52784.816 23/05/13,07:40:42,08,07,1, 11.9,1,1, 8.154, 10496.938, 352.659, 52784.877 23/05/13,07:40:42,09,07,1, 11.9,1,1, 8.154, 10496.955, 352.635, 52784.843 23/05/13,07:40:42,10,07,1, 11.9,1,1, 8.154, 10496.946, 352.646, 52784.807 23/05/13,07:40:42,11,07,1, 11.9,1,1, 8.154, 10496.944, 352.668, 52784.863 23/05/13,07:40:42,12,07,1, 11.9,1,1, 8.154, 10496.914, 352.664, 52784.827 23/05/13,07:40:42,13,07,1, 11.9,1,1, 8.154, 10496.940, 352.643, 52784.839 23/05/13,07:40:42,14,07,1, 11.9,1,1, 8.154, 10496.939, 352.673, 52784.822 23/05/13,07:40:42,15,07,1, 11.9,1,1, 8.154, 10496.941, 352.660, 52784.815 23/05/13,07:40:42,16,07,1, 11.9,1,1, 8.154, 10496.950, 352.680, 52784.821 23/05/13,07:40:42,17,07,1, 11.9,1,1, 8.154, 10496.929, 352.673, 52784.834 23/05/13,07:40:42,18,07,1, 11.9,1,1, 8.154, 10496.933, 352.683, 52784.846 23/05/13,07:40:42,19,07,1, 11.9,1,1, 8.154, 10496.943, 352.645, 52784.819 23/05/13,07:40:43,00,07,1, 11.9,1,1, 8.157, 10496.936, 352.645, 52784.819 23/05/13,07:40:43,01,07,1, 11.9,1,1, 8.157, 10496.936, 352.658, 52784.830 23/05/13,07:40:43,02,07,1, 11.9,1,1, 8.157, 10496.949, 352.699, 52784.796 23/05/13,07:40:43,03,07,1, 11.9,1,1, 8.157, 10496.934, 352.701, 52784.851 23/05/13,07:40:43,04,07,1, 11.9,1,1, 8.157, 10496.895, 352.689, 52784.859 23/05/13,07:40:43,05,07,1, 11.9,1,1, 8.157, 10496.925, 352.681, 52784.862 23/05/13,07:40:43,06,07,1, 11.9,1,1, 8.157, 10496.930, 352.703, 52784.843 23/05/13,07:40:43,07,07,1, 11.9,1,1, 8.157, 10496.887, 352.707, 52784.845 23/05/13,07:40:43,08,07,1, 11.9,1,1, 8.157, 10496.901, 352.709, 52784.811 23/05/13,07:40:43,09,07,1, 11.9,1,1, 8.157, 10496.881, 352.727, 52784.865 23/05/13,07:40:43,10,07,1, 11.9,1,1, 8.157, 10496.890, 352.730, 52784.873 23/05/13,07:40:43,11,07,1, 11.9,1,1, 8.157, 10496.894, 352.719, 52784.840 23/05/13,07:40:43,12,07,1, 11.9,1,1, 8.157, 10496.871, 352.734, 52784.869 23/05/13,07:40:43,13,07,1, 11.9,1,1, 8.157, 10496.871, 352.720, 52784.833 23/05/13,07:40:43,14,07,1, 11.9,1,1, 8.157, 10496.896, 352.713, 52784.885 23/05/13,07:40:43,15,07,1, 11.9,1,1, 8.157, 10496.877, 352.739, 52784.838 23/05/13,07:40:43,16,07,1, 11.9,1,1, 8.157, 10496.859, 352.724, 52784.854 23/05/13,07:40:43,17,07,1, 11.9,1,1, 8.157, 10496.882, 352.737, 52784.690 23/05/13,07:40:43,18,07,1, 11.9,1,1, 8.157, 10496.872, 352.752, 52784.885 23/05/13,07:40:43,19,07,1, 11.9,1,1, 8.157, 10496.875, 352.749, 52784.902 23/05/13,07:40:44,00,09,1, 11.8,1,1, 8.160, 10496.869, 352.749, 52784.902 23/05/13,07:40:44,01,09,1, 11.8,1,1, 8.160, 10496.827, 352.749, 52784.869 23/05/13,07:40:44,02,09,1, 11.8,1,1, 8.160, 10496.827, 352.773, 52784.860 23/05/13,07:40:44,03,09,1, 11.8,1,1, 8.160, 10496.839, 352.759, 52784.896 23/05/13,07:40:44,04,09,1, 11.8,1,1, 8.160, 10496.840, 352.764, 52784.878 23/05/13,07:40:44,05,09,1, 11.8,1,1, 8.160, 10496.804, 352.742, 52784.862 23/05/13,07:40:44,06,09,1, 11.8,1,1, 8.160, 10496.811, 352.763, 52784.887 23/05/13,07:40:44,07,09,1, 11.8,1,1, 8.160, 10496.819, 352.748, 52784.882 23/05/13,07:40:44,08,09,1, 11.8,1,1, 8.160, 10496.815, 352.771, 52784.889 23/05/13,07:40:44,09,09,1, 11.8,1,1, 8.160, 10496.803, 352.795, 52784.902 23/05/13,07:40:44,10,09,1, 11.8,1,1, 8.160, 10496.812, 352.796, 52784.857 23/05/13,07:40:44,11,09,1, 11.8,1,1, 8.160, 10496.813, 352.790, 52784.905 23/05/13,07:40:44,12,09,1, 11.8,1,1, 8.160, 10496.798, 352.798, 52784.906 23/05/13,07:40:44,13,09,1, 11.8,1,1, 8.160, 10496.809, 352.797, 52784.880 23/05/13,07:40:44,14,09,1, 11.8,1,1, 8.160, 10496.781, 352.806, 52784.884 23/05/13,07:40:44,15,09,1, 11.8,1,1, 8.160, 10496.789, 352.795, 52784.876 23/05/13,07:40:44,16,09,1, 11.8,1,1, 8.160, 10496.797, 352.798, 52784.856 23/05/13,07:40:44,17,09,1, 11.8,1,1, 8.160, 10496.777, 352.817, 52784.841 23/05/13,07:40:44,18,09,1, 11.8,1,1, 8.160, 10496.781, 352.810, 52784.871 23/05/13,07:40:44,19,09,1, 11.8,1,1, 8.160, 10496.769, 352.800, 52784.933 23/05/13,07:40:45,00,09,1, 11.9,1,1, 8.160, 10496.769, 352.800, 52784.933 23/05/13,07:40:45,01,09,1, 11.9,1,1, 8.160, 10496.781, 352.805, 52784.857 23/05/13,07:40:45,02,09,1, 11.9,1,1, 8.160, 10496.764, 352.815, 52784.875 23/05/13,07:40:45,03,09,1, 11.9,1,1, 8.160, 10496.770, 352.854, 52784.869 23/05/13,07:40:45,04,09,1, 11.9,1,1, 8.160, 10496.744, 352.839, 52784.848 23/05/13,07:40:45,05,09,1, 11.9,1,1, 8.160, 10496.731, 352.848, 52784.843 23/05/13,07:40:45,06,09,1, 11.9,1,1, 8.160, 10496.737, 352.842, 52784.899 23/05/13,07:40:45,07,09,1, 11.9,1,1, 8.160, 10496.744, 352.826, 52784.913 23/05/13,07:40:45,08,09,1, 11.9,1,1, 8.160, 10496.743, 352.839, 52784.880 23/05/13,07:40:45,09,09,1, 11.9,1,1, 8.160, 10496.747, 352.853, 52784.920 23/05/13,07:40:45,10,09,1, 11.9,1,1, 8.160, 10496.733, 352.860, 52784.949 23/05/13,07:40:45,11,09,1, 11.9,1,1, 8.160, 10496.703, 352.858, 52784.919 23/05/13,07:40:45,12,09,1, 11.9,1,1, 8.160, 10496.714, 352.861, 52784.874 23/05/13,07:40:45,13,09,1, 11.9,1,1, 8.160, 10496.717, 352.862, 52784.928 23/05/13,07:40:45,14,09,1, 11.9,1,1, 8.160, 10496.733, 352.870, 52784.897 23/05/13,07:40:45,15,09,1, 11.9,1,1, 8.160, 10496.712, 352.886, 52784.941 23/05/13,07:40:45,16,09,1, 11.9,1,1, 8.160, 10496.705, 352.879, 52784.891 23/05/13,07:40:45,17,09,1, 11.9,1,1, 8.160, 10496.678, 352.890, 52784.906 23/05/13,07:40:45,18,09,1, 11.9,1,1, 8.160, 10496.685, 352.881, 52784.907 23/05/13,07:40:45,19,09,1, 11.9,1,1, 8.160, 10496.672, 352.895, 52784.883 23/05/13,07:40:46,00,08,1, 11.9,1,1, 8.157, 10496.669, 352.895, 52784.883 23/05/13,07:40:46,01,08,1, 11.9,1,1, 8.157, 10496.681, 352.898, 52784.866 23/05/13,07:40:46,02,08,1, 11.9,1,1, 8.157, 10496.658, 352.911, 52784.871 23/05/13,07:40:46,03,08,1, 11.9,1,1, 8.157, 10496.676, 352.893, 52784.913 23/05/13,07:40:46,04,08,1, 11.9,1,1, 8.157, 10496.656, 352.903, 52784.921 23/05/13,07:40:46,05,08,1, 11.9,1,1, 8.157, 10496.630, 352.902, 52784.911 23/05/13,07:40:46,06,08,1, 11.9,1,1, 8.157, 10496.632, 352.907, 52784.910 23/05/13,07:40:46,07,08,1, 11.9,1,1, 8.157, 10496.634, 352.919, 52784.877 23/05/13,07:40:46,08,08,1, 11.9,1,1, 8.157, 10496.628, 352.937, 52784.911 23/05/13,07:40:46,09,08,1, 11.9,1,1, 8.157, 10496.634, 352.924, 52784.904 23/05/13,07:40:46,10,08,1, 11.9,1,1, 8.157, 10496.633, 352.921, 52784.899 23/05/13,07:40:46,11,08,1, 11.9,1,1, 8.157, 10496.639, 352.951, 52784.927 23/05/13,07:40:46,12,08,1, 11.9,1,1, 8.157, 10496.647, 352.923, 52784.908 23/05/13,07:40:46,13,08,1, 11.9,1,1, 8.157, 10496.614, 352.945, 52784.910 23/05/13,07:40:46,14,08,1, 11.9,1,1, 8.157, 10496.610, 352.929, 52784.944 23/05/13,07:40:46,15,08,1, 11.9,1,1, 8.157, 10496.605, 352.942, 52784.919 23/05/13,07:40:46,16,08,1, 11.9,1,1, 8.157, 10496.613, 352.959, 52784.914 23/05/13,07:40:46,17,08,1, 11.9,1,1, 8.157, 10496.579, 352.948, 52784.908 23/05/13,07:40:46,18,08,1, 11.9,1,1, 8.157, 10496.586, 352.946, 52784.892 23/05/13,07:40:46,19,08,1, 11.9,1,1, 8.157, 10496.590, 352.952, 52784.892 23/05/13,07:40:47,00,09,1, 11.9,1,1, 8.156, 10496.585, 352.952, 52784.892 23/05/13,07:40:47,01,09,1, 11.9,1,1, 8.156, 10496.566, 352.959, 52784.935 23/05/13,07:40:47,02,09,1, 11.9,1,1, 8.156, 10496.603, 352.950, 52784.922 23/05/13,07:40:47,03,09,1, 11.9,1,1, 8.156, 10496.570, 352.966, 52784.929 23/05/13,07:40:47,04,09,1, 11.9,1,1, 8.156, 10496.586, 352.932, 52784.917 23/05/13,07:40:47,05,09,1, 11.9,1,1, 8.156, 10496.567, 352.953, 52784.914 23/05/13,07:40:47,06,09,1, 11.9,1,1, 8.156, 10496.570, 352.977, 52784.946 23/05/13,07:40:47,07,09,1, 11.9,1,1, 8.156, 10496.537, 352.955, 52784.955 23/05/13,07:40:47,08,09,1, 11.9,1,1, 8.156, 10496.547, 352.990, 52784.953 23/05/13,07:40:47,09,09,1, 11.9,1,1, 8.156, 10496.545, 352.953, 52784.897 23/05/13,07:40:47,10,09,1, 11.9,1,1, 8.156, 10496.528, 352.987, 52784.910 23/05/13,07:40:47,11,09,1, 11.9,1,1, 8.156, 10496.547, 352.980, 52784.914 23/05/13,07:40:47,12,09,1, 11.9,1,1, 8.156, 10496.532, 352.999, 52784.964 23/05/13,07:40:47,13,09,1, 11.9,1,1, 8.156, 10496.528, 352.975, 52784.961 23/05/13,07:40:47,14,09,1, 11.9,1,1, 8.156, 10496.513, 352.995, 52784.968 23/05/13,07:40:47,15,09,1, 11.9,1,1, 8.156, 10496.531, 352.998, 52784.866 23/05/13,07:40:47,16,09,1, 11.9,1,1, 8.156, 10496.522, 353.014, 52784.934 23/05/13,07:40:47,17,09,1, 11.9,1,1, 8.156, 10496.520, 353.021, 52784.927 23/05/13,07:40:47,18,09,1, 11.9,1,1, 8.156, 10496.508, 353.000, 52784.932 23/05/13,07:40:47,19,09,1, 11.9,1,1, 8.156, 10496.481, 353.001, 52784.944 23/05/13,07:40:48,00,09,1, 11.9,1,1, 8.160, 10496.477, 353.001, 52784.944 23/05/13,07:40:48,01,09,1, 11.9,1,1, 8.160, 10496.493, 353.015, 52784.947 23/05/13,07:40:48,02,09,1, 11.9,1,1, 8.160, 10496.456, 353.012, 52784.989 23/05/13,07:40:48,03,09,1, 11.9,1,1, 8.160, 10496.485, 352.993, 52784.938 23/05/13,07:40:48,04,09,1, 11.9,1,1, 8.160, 10496.496, 353.023, 52784.965 23/05/13,07:40:48,05,09,1, 11.9,1,1, 8.160, 10496.474, 352.982, 52784.933 23/05/13,07:40:48,06,09,1, 11.9,1,1, 8.160, 10496.481, 352.996, 52784.967 23/05/13,07:40:48,07,09,1, 11.9,1,1, 8.160, 10496.470, 353.001, 52784.947 23/05/13,07:40:48,08,09,1, 11.9,1,1, 8.160, 10496.482, 353.009, 52785.028 23/05/13,07:40:48,09,09,1, 11.9,1,1, 8.160, 10496.482, 353.022, 52784.967 23/05/13,07:40:48,10,09,1, 11.9,1,1, 8.160, 10496.444, 353.010, 52784.912 23/05/13,07:40:48,11,09,1, 11.9,1,1, 8.160, 10496.434, 353.018, 52784.961 23/05/13,07:40:48,12,09,1, 11.9,1,1, 8.160, 10496.439, 353.008, 52784.940 23/05/13,07:40:48,13,09,1, 11.9,1,1, 8.160, 10496.462, 353.012, 52784.956 23/05/13,07:40:48,14,09,1, 11.9,1,1, 8.160, 10496.425, 353.020, 52784.932 23/05/13,07:40:48,15,09,1, 11.9,1,1, 8.160, 10496.431, 353.022, 52784.946 23/05/13,07:40:48,16,09,1, 11.9,1,1, 8.160, 10496.435, 353.029, 52784.941 23/05/13,07:40:48,17,09,1, 11.9,1,1, 8.160, 10496.428, 353.027, 52784.957 23/05/13,07:40:48,18,09,1, 11.9,1,1, 8.160, 10496.426, 353.029, 52784.961 23/05/13,07:40:48,19,09,1, 11.9,1,1, 8.160, 10496.416, 353.012, 52784.982 23/05/13,07:40:49,00,08,1, 11.9,1,1, 8.157, 10496.410, 353.012, 52784.982 23/05/13,07:40:49,01,08,1, 11.9,1,1, 8.157, 10496.441, 353.024, 52784.959 23/05/13,07:40:49,02,08,1, 11.9,1,1, 8.157, 10496.407, 353.030, 52784.939 23/05/13,07:40:49,03,08,1, 11.9,1,1, 8.157, 10496.377, 353.031, 52784.934 23/05/13,07:40:49,04,08,1, 11.9,1,1, 8.157, 10496.388, 353.033, 52784.923 23/05/13,07:40:49,05,08,1, 11.9,1,1, 8.157, 10496.386, 353.035, 52784.978 23/05/13,07:40:49,06,08,1, 11.9,1,1, 8.157, 10496.404, 353.045, 52784.986 23/05/13,07:40:49,07,08,1, 11.9,1,1, 8.157, 10496.379, 353.053, 52784.994 23/05/13,07:40:49,08,08,1, 11.9,1,1, 8.157, 10496.373, 353.052, 52784.973 23/05/13,07:40:49,09,08,1, 11.9,1,1, 8.157, 10496.379, 353.054, 52784.971 23/05/13,07:40:49,10,08,1, 11.9,1,1, 8.157, 10496.383, 353.033, 52784.917 23/05/13,07:40:49,11,08,1, 11.9,1,1, 8.157, 10496.380, 353.049, 52784.992 23/05/13,07:40:49,12,08,1, 11.9,1,1, 8.157, 10496.373, 353.062, 52784.939 23/05/13,07:40:49,13,08,1, 11.9,1,1, 8.157, 10496.367, 353.060, 52784.948 23/05/13,07:40:49,14,08,1, 11.9,1,1, 8.157, 10496.368, 353.044, 52784.978 23/05/13,07:40:49,15,08,1, 11.9,1,1, 8.157, 10496.361, 353.064, 52784.971 23/05/13,07:40:49,16,08,1, 11.9,1,1, 8.157, 10496.360, 353.048, 52785.009 23/05/13,07:40:49,17,08,1, 11.9,1,1, 8.157, 10496.368, 353.041, 52784.975 23/05/13,07:40:49,18,08,1, 11.9,1,1, 8.157, 10496.362, 353.075, 52785.013 23/05/13,07:40:49,19,08,1, 11.9,1,1, 8.157, 10496.349, 353.069, 52784.990 23/05/13,07:40:50,00,08,1, 11.9,1,1, 8.160, 10496.343, 353.069, 52784.990 23/05/13,07:40:50,01,08,1, 11.9,1,1, 8.160, 10496.324, 353.067, 52784.975 23/05/13,07:40:50,02,08,1, 11.9,1,1, 8.160, 10496.326, 353.079, 52784.940 23/05/13,07:40:50,03,08,1, 11.9,1,1, 8.160, 10496.332, 353.074, 52784.972 23/05/13,07:40:50,04,08,1, 11.9,1,1, 8.160, 10496.334, 353.080, 52784.970 23/05/13,07:40:50,05,08,1, 11.9,1,1, 8.160, 10496.306, 353.064, 52784.988 23/05/13,07:40:50,06,08,1, 11.9,1,1, 8.160, 10496.333, 353.075, 52784.998 23/05/13,07:40:50,07,08,1, 11.9,1,1, 8.160, 10496.319, 353.065, 52784.995 23/05/13,07:40:50,08,08,1, 11.9,1,1, 8.160, 10496.298, 353.093, 52784.986 23/05/13,07:40:50,09,08,1, 11.9,1,1, 8.160, 10496.277, 353.082, 52784.935 23/05/13,07:40:50,10,08,1, 11.9,1,1, 8.160, 10496.327, 353.073, 52784.949 23/05/13,07:40:50,11,08,1, 11.9,1,1, 8.160, 10496.306, 353.101, 52785.019 23/05/13,07:40:50,12,08,1, 11.9,1,1, 8.160, 10496.308, 353.088, 52785.004 23/05/13,07:40:50,13,08,1, 11.9,1,1, 8.160, 10496.282, 353.091, 52784.988 23/05/13,07:40:50,14,08,1, 11.9,1,1, 8.160, 10496.273, 353.103, 52785.022 23/05/13,07:40:50,15,08,1, 11.9,1,1, 8.160, 10496.257, 353.068, 52784.892 23/05/13,07:40:50,16,08,1, 11.9,1,1, 8.160, 10496.300, 353.093, 52785.033 23/05/13,07:40:50,17,08,1, 11.9,1,1, 8.160, 10496.278, 353.106, 52784.998 23/05/13,07:40:50,18,08,1, 11.9,1,1, 8.160, 10496.295, 353.068, 52784.998 23/05/13,07:40:50,19,08,1, 11.9,1,1, 8.160, 10496.256, 353.088, 52784.973 23/05/13,07:40:51,00,08,1, 11.9,1,1, 8.164, 10496.252, 353.088, 52784.973 23/05/13,07:40:51,01,08,1, 11.9,1,1, 8.164, 10496.253, 353.080, 52785.039 23/05/13,07:40:51,02,08,1, 11.9,1,1, 8.164, 10496.261, 353.096, 52785.000 23/05/13,07:40:51,03,08,1, 11.9,1,1, 8.164, 10496.285, 353.096, 52785.039 23/05/13,07:40:51,04,08,1, 11.9,1,1, 8.164, 10496.223, 353.102, 52785.005 23/05/13,07:40:51,05,08,1, 11.9,1,1, 8.164, 10496.247, 353.116, 52784.994 23/05/13,07:40:51,06,08,1, 11.9,1,1, 8.164, 10496.276, 353.101, 52785.033 23/05/13,07:40:51,07,08,1, 11.9,1,1, 8.164, 10496.235, 353.104, 52785.059 23/05/13,07:40:51,08,08,1, 11.9,1,1, 8.164, 10496.240, 353.107, 52785.043 23/05/13,07:40:51,09,08,1, 11.9,1,1, 8.164, 10496.231, 353.090, 52785.067 23/05/13,07:40:51,10,08,1, 11.9,1,1, 8.164, 10496.236, 353.105, 52785.014 23/05/13,07:40:51,11,08,1, 11.9,1,1, 8.164, 10496.257, 353.096, 52785.028 23/05/13,07:40:51,12,08,1, 11.9,1,1, 8.164, 10496.238, 353.091, 52785.007 23/05/13,07:40:51,13,08,1, 11.9,1,1, 8.164, 10496.223, 353.084, 52785.021 23/05/13,07:40:51,14,08,1, 11.9,1,1, 8.164, 10496.232, 353.077, 52785.026 23/05/13,07:40:51,15,08,1, 11.9,1,1, 8.164, 10496.232, 353.083, 52785.048 23/05/13,07:40:51,16,08,1, 11.9,1,1, 8.164, 10496.232, 353.105, 52785.020 23/05/13,07:40:51,17,08,1, 11.9,1,1, 8.164, 10496.216, 353.097, 52785.050 23/05/13,07:40:51,18,08,1, 11.9,1,1, 8.164, 10496.217, 353.083, 52784.996 23/05/13,07:40:51,19,08,1, 11.9,1,1, 8.164, 10496.221, 353.072, 52785.034 23/05/13,07:40:52,00,07,1, 11.9,1,1, 8.163, 10496.218, 353.072, 52785.034 23/05/13,07:40:52,01,07,1, 11.9,1,1, 8.163, 10496.201, 353.070, 52784.996 23/05/13,07:40:52,02,07,1, 11.9,1,1, 8.163, 10496.194, 353.084, 52785.015 23/05/13,07:40:52,03,07,1, 11.9,1,1, 8.163, 10496.212, 353.097, 52785.056 23/05/13,07:40:52,04,07,1, 11.9,1,1, 8.163, 10496.215, 353.091, 52785.004 23/05/13,07:40:52,05,07,1, 11.9,1,1, 8.163, 10496.205, 353.107, 52785.010 23/05/13,07:40:52,06,07,1, 11.9,1,1, 8.163, 10496.204, 353.092, 52785.036 23/05/13,07:40:52,07,07,1, 11.9,1,1, 8.163, 10496.214, 353.102, 52785.010 23/05/13,07:40:52,08,07,1, 11.9,1,1, 8.163, 10496.205, 353.092, 52785.009 23/05/13,07:40:52,09,07,1, 11.9,1,1, 8.163, 10496.199, 353.107, 52785.000 23/05/13,07:40:52,10,07,1, 11.9,1,1, 8.163, 10496.180, 353.107, 52784.984 23/05/13,07:40:52,11,07,1, 11.9,1,1, 8.163, 10496.186, 353.102, 52785.031 23/05/13,07:40:52,12,07,1, 11.9,1,1, 8.163, 10496.194, 353.102, 52785.027 23/05/13,07:40:52,13,07,1, 11.9,1,1, 8.163, 10496.180, 353.101, 52785.030 23/05/13,07:40:52,14,07,1, 11.9,1,1, 8.163, 10496.166, 353.106, 52785.034 23/05/13,07:40:52,15,07,1, 11.9,1,1, 8.163, 10496.207, 353.090, 52785.032 23/05/13,07:40:52,16,07,1, 11.9,1,1, 8.163, 10496.201, 353.091, 52785.052 23/05/13,07:40:52,17,07,1, 11.9,1,1, 8.163, 10496.191, 353.088, 52785.064 23/05/13,07:40:52,18,07,1, 11.9,1,1, 8.163, 10496.175, 353.084, 52785.030 23/05/13,07:40:52,19,07,1, 11.9,1,1, 8.163, 10496.187, 353.068, 52784.996 23/05/13,07:40:53,00,08,1, 11.8,1,1, 8.157, 10496.185, 353.068, 52784.996 23/05/13,07:40:53,01,08,1, 11.8,1,1, 8.157, 10496.200, 353.100, 52785.062 23/05/13,07:40:53,02,08,1, 11.8,1,1, 8.157, 10496.194, 353.075, 52785.020 23/05/13,07:40:53,03,08,1, 11.8,1,1, 8.157, 10496.158, 353.081, 52785.003 23/05/13,07:40:53,04,08,1, 11.8,1,1, 8.157, 10496.179, 353.089, 52785.012 23/05/13,07:40:53,05,08,1, 11.8,1,1, 8.157, 10496.190, 353.077, 52785.004 23/05/13,07:40:53,06,08,1, 11.8,1,1, 8.157, 10496.175, 353.101, 52785.024 23/05/13,07:40:53,07,08,1, 11.8,1,1, 8.157, 10496.186, 353.095, 52785.027 23/05/13,07:40:53,08,08,1, 11.8,1,1, 8.157, 10496.182, 353.086, 52785.031 23/05/13,07:40:53,09,08,1, 11.8,1,1, 8.157, 10496.145, 353.111, 52785.050 23/05/13,07:40:53,10,08,1, 11.8,1,1, 8.157, 10496.165, 353.085, 52784.952 23/05/13,07:40:53,11,08,1, 11.8,1,1, 8.157, 10496.179, 353.087, 52785.023 23/05/13,07:40:53,12,08,1, 11.8,1,1, 8.157, 10496.169, 353.106, 52785.038 23/05/13,07:40:53,13,08,1, 11.8,1,1, 8.157, 10496.157, 353.086, 52785.021 23/05/13,07:40:53,14,08,1, 11.8,1,1, 8.157, 10496.173, 353.090, 52785.059 23/05/13,07:40:53,15,08,1, 11.8,1,1, 8.157, 10496.139, 353.091, 52785.065 23/05/13,07:40:53,16,08,1, 11.8,1,1, 8.157, 10496.136, 353.103, 52785.063 23/05/13,07:40:53,17,08,1, 11.8,1,1, 8.157, 10496.132, 353.087, 52785.052 23/05/13,07:40:53,18,08,1, 11.8,1,1, 8.157, 10496.150, 353.071, 52785.057 23/05/13,07:40:53,19,08,1, 11.8,1,1, 8.157, 10496.133, 353.076, 52785.059 23/05/13,07:40:54,00,08,1, 11.9,1,1, 8.161, 10496.126, 353.076, 52785.059 23/05/13,07:40:54,01,08,1, 11.9,1,1, 8.161, 10496.158, 353.072, 52785.067 23/05/13,07:40:54,02,08,1, 11.9,1,1, 8.161, 10496.125, 353.074, 52785.058 23/05/13,07:40:54,03,08,1, 11.9,1,1, 8.161, 10496.153, 353.086, 52785.039 23/05/13,07:40:54,04,08,1, 11.9,1,1, 8.161, 10496.141, 353.086, 52785.054 23/05/13,07:40:54,05,08,1, 11.9,1,1, 8.161, 10496.143, 353.065, 52785.077 23/05/13,07:40:54,06,08,1, 11.9,1,1, 8.161, 10496.190, 353.079, 52785.087 23/05/13,07:40:54,07,08,1, 11.9,1,1, 8.161, 10496.124, 353.075, 52785.160 23/05/13,07:40:54,08,08,1, 11.9,1,1, 8.161, 10496.139, 353.050, 52785.047 23/05/13,07:40:54,09,08,1, 11.9,1,1, 8.161, 10496.150, 353.060, 52785.056 23/05/13,07:40:54,10,08,1, 11.9,1,1, 8.161, 10496.129, 353.059, 52785.031 23/05/13,07:40:54,11,08,1, 11.9,1,1, 8.161, 10496.134, 353.061, 52785.050 23/05/13,07:40:54,12,08,1, 11.9,1,1, 8.161, 10496.136, 353.061, 52785.039 23/05/13,07:40:54,13,08,1, 11.9,1,1, 8.161, 10496.129, 353.058, 52785.041 23/05/13,07:40:54,14,08,1, 11.9,1,1, 8.161, 10496.106, 353.065, 52785.068 23/05/13,07:40:54,15,08,1, 11.9,1,1, 8.161, 10496.118, 353.067, 52785.051 23/05/13,07:40:54,16,08,1, 11.9,1,1, 8.161, 10496.124, 353.070, 52785.101 23/05/13,07:40:54,17,08,1, 11.9,1,1, 8.161, 10496.107, 353.090, 52785.079 23/05/13,07:40:54,18,08,1, 11.9,1,1, 8.161, 10496.130, 353.066, 52785.050 23/05/13,07:40:54,19,08,1, 11.9,1,1, 8.161, 10496.107, 353.055, 52785.036 23/05/13,07:40:55,00,08,1, 11.9,1,1, 8.161, 10496.101, 353.055, 52785.036 23/05/13,07:40:55,01,08,1, 11.9,1,1, 8.161, 10496.126, 353.035, 52785.081 23/05/13,07:40:55,02,08,1, 11.9,1,1, 8.161, 10496.120, 353.050, 52785.016 23/05/13,07:40:55,03,08,1, 11.9,1,1, 8.161, 10496.134, 353.053, 52785.058 23/05/13,07:40:55,04,08,1, 11.9,1,1, 8.161, 10496.111, 353.034, 52785.064 23/05/13,07:40:55,05,08,1, 11.9,1,1, 8.161, 10496.125, 353.016, 52785.050 23/05/13,07:40:55,06,08,1, 11.9,1,1, 8.161, 10496.093, 353.021, 52785.081 23/05/13,07:40:55,07,08,1, 11.9,1,1, 8.161, 10496.111, 353.004, 52785.052 23/05/13,07:40:55,08,08,1, 11.9,1,1, 8.161, 10496.131, 353.024, 52785.099 23/05/13,07:40:55,09,08,1, 11.9,1,1, 8.161, 10496.103, 353.029, 52785.083 23/05/13,07:40:55,10,08,1, 11.9,1,1, 8.161, 10496.107, 353.023, 52785.072 23/05/13,07:40:55,11,08,1, 11.9,1,1, 8.161, 10496.112, 353.018, 52785.013 23/05/13,07:40:55,12,08,1, 11.9,1,1, 8.161, 10496.104, 353.011, 52785.051 23/05/13,07:40:55,13,08,1, 11.9,1,1, 8.161, 10496.092, 353.004, 52785.077 23/05/13,07:40:55,14,08,1, 11.9,1,1, 8.161, 10496.098, 353.001, 52785.052 23/05/13,07:40:55,15,08,1, 11.9,1,1, 8.161, 10496.131, 353.017, 52785.079 23/05/13,07:40:55,16,08,1, 11.9,1,1, 8.161, 10496.060, 352.998, 52785.116 23/05/13,07:40:55,17,08,1, 11.9,1,1, 8.161, 10496.150, 352.979, 52785.024 23/05/13,07:40:55,18,08,1, 11.9,1,1, 8.161, 10496.115, 352.979, 52784.997 23/05/13,07:40:55,19,08,1, 11.9,1,1, 8.161, 10496.111, 353.000, 52785.043 23/05/13,07:40:56,00,08,1, 11.8,1,1, 8.159, 10496.110, 353.000, 52785.043 23/05/13,07:40:56,01,08,1, 11.8,1,1, 8.159, 10496.109, 352.987, 52785.002 23/05/13,07:40:56,02,08,1, 11.8,1,1, 8.159, 10496.090, 352.989, 52785.037 23/05/13,07:40:56,03,08,1, 11.8,1,1, 8.159, 10496.087, 352.983, 52785.047 23/05/13,07:40:56,04,08,1, 11.8,1,1, 8.159, 10496.082, 352.975, 52784.991 23/05/13,07:40:56,05,08,1, 11.8,1,1, 8.159, 10496.104, 352.954, 52785.048 23/05/13,07:40:56,06,08,1, 11.8,1,1, 8.159, 10496.093, 352.952, 52785.055 23/05/13,07:40:56,07,08,1, 11.8,1,1, 8.159, 10496.091, 352.954, 52785.019 23/05/13,07:40:56,08,08,1, 11.8,1,1, 8.159, 10496.114, 352.952, 52785.047 23/05/13,07:40:56,09,08,1, 11.8,1,1, 8.159, 10496.086, 352.954, 52785.021 23/05/13,07:40:56,10,08,1, 11.8,1,1, 8.159, 10496.081, 352.944, 52785.029 23/05/13,07:40:56,11,08,1, 11.8,1,1, 8.159, 10496.090, 352.927, 52784.985 23/05/13,07:40:56,12,08,1, 11.8,1,1, 8.159, 10496.105, 352.942, 52785.025 23/05/13,07:40:56,13,08,1, 11.8,1,1, 8.159, 10496.106, 352.925, 52785.041 23/05/13,07:40:56,14,08,1, 11.8,1,1, 8.159, 10496.091, 352.917, 52785.010 23/05/13,07:40:56,15,08,1, 11.8,1,1, 8.159, 10496.101, 352.933, 52785.033 23/05/13,07:40:56,16,08,1, 11.8,1,1, 8.159, 10496.090, 352.896, 52785.008 23/05/13,07:40:56,17,08,1, 11.8,1,1, 8.159, 10496.093, 352.902, 52785.024 23/05/13,07:40:56,18,08,1, 11.8,1,1, 8.159, 10496.076, 352.905, 52785.016 23/05/13,07:40:56,19,08,1, 11.8,1,1, 8.159, 10496.108, 352.898, 52785.052 23/05/13,07:40:57,00,08,1, 11.9,1,1, 8.157, 10496.101, 352.898, 52785.052 23/05/13,07:40:57,01,08,1, 11.9,1,1, 8.157, 10496.105, 352.907, 52785.004 23/05/13,07:40:57,02,08,1, 11.9,1,1, 8.157, 10496.107, 352.916, 52785.111 23/05/13,07:40:57,03,08,1, 11.9,1,1, 8.157, 10496.105, 352.914, 52785.168 23/05/13,07:40:57,04,08,1, 11.9,1,1, 8.157, 10496.106, 352.901, 52785.150 23/05/13,07:40:57,05,08,1, 11.9,1,1, 8.157, 10496.109, 352.900, 52785.184 23/05/13,07:40:57,06,08,1, 11.9,1,1, 8.157, 10496.080, 352.886, 52785.158 23/05/13,07:40:57,07,08,1, 11.9,1,1, 8.157, 10496.108, 352.879, 52785.161 23/05/13,07:40:57,08,08,1, 11.9,1,1, 8.157, 10496.098, 352.881, 52785.162 23/05/13,07:40:57,09,08,1, 11.9,1,1, 8.157, 10496.104, 352.882, 52785.130 23/05/13,07:40:57,10,08,1, 11.9,1,1, 8.157, 10496.103, 352.881, 52785.173 23/05/13,07:40:57,11,08,1, 11.9,1,1, 8.157, 10496.080, 352.892, 52785.148 23/05/13,07:40:57,12,08,1, 11.9,1,1, 8.157, 10496.082, 352.875, 52785.126 23/05/13,07:40:57,13,08,1, 11.9,1,1, 8.157, 10496.087, 352.869, 52785.139 23/05/13,07:40:57,14,08,1, 11.9,1,1, 8.157, 10496.086, 352.863, 52785.120 23/05/13,07:40:57,15,08,1, 11.9,1,1, 8.157, 10496.097, 352.834, 52785.113 23/05/13,07:40:57,16,08,1, 11.9,1,1, 8.157, 10496.080, 352.848, 52785.178 23/05/13,07:40:57,17,08,1, 11.9,1,1, 8.157, 10496.072, 352.855, 52785.158 23/05/13,07:40:57,18,08,1, 11.9,1,1, 8.157, 10496.101, 352.850, 52785.152 23/05/13,07:40:57,19,08,1, 11.9,1,1, 8.157, 10496.070, 352.834, 52785.142 23/05/13,07:40:58,00,08,1, 11.9,1,1, 8.160, 10496.068, 352.834, 52785.142 23/05/13,07:40:58,01,08,1, 11.9,1,1, 8.160, 10496.086, 352.813, 52785.123 23/05/13,07:40:58,02,08,1, 11.9,1,1, 8.160, 10496.078, 352.811, 52785.136 23/05/13,07:40:58,03,08,1, 11.9,1,1, 8.160, 10496.096, 352.816, 52785.141 23/05/13,07:40:58,04,08,1, 11.9,1,1, 8.160, 10496.079, 352.807, 52785.158 23/05/13,07:40:58,05,08,1, 11.9,1,1, 8.160, 10496.059, 352.810, 52785.097 23/05/13,07:40:58,06,08,1, 11.9,1,1, 8.160, 10496.046, 352.789, 52785.048 23/05/13,07:40:58,07,08,1, 11.9,1,1, 8.160, 10496.085, 352.766, 52785.147 23/05/13,07:40:58,08,08,1, 11.9,1,1, 8.160, 10496.067, 352.785, 52785.108 23/05/13,07:40:58,09,08,1, 11.9,1,1, 8.160, 10496.080, 352.763, 52785.110 23/05/13,07:40:58,10,08,1, 11.9,1,1, 8.160, 10496.083, 352.767, 52785.111 23/05/13,07:40:58,11,08,1, 11.9,1,1, 8.160, 10496.082, 352.768, 52785.134 23/05/13,07:40:58,12,08,1, 11.9,1,1, 8.160, 10496.066, 352.754, 52785.118 23/05/13,07:40:58,13,08,1, 11.9,1,1, 8.160, 10496.058, 352.719, 52785.153 23/05/13,07:40:58,14,08,1, 11.9,1,1, 8.160, 10496.052, 352.731, 52785.106 23/05/13,07:40:58,15,08,1, 11.9,1,1, 8.160, 10496.070, 352.744, 52785.127 23/05/13,07:40:58,16,08,1, 11.9,1,1, 8.160, 10496.071, 352.712, 52785.104 23/05/13,07:40:58,17,08,1, 11.9,1,1, 8.160, 10496.065, 352.740, 52785.127 23/05/13,07:40:58,18,08,1, 11.9,1,1, 8.160, 10496.062, 352.718, 52785.096 23/05/13,07:40:58,19,08,1, 11.9,1,1, 8.160, 10496.052, 352.713, 52785.095 23/05/13,07:40:59,00,08,1, 12.0,1,1, 8.160, 10496.051, 352.713, 52785.095 23/05/13,07:40:59,01,08,1, 12.0,1,1, 8.160, 10496.041, 352.680, 52785.120 23/05/13,07:40:59,02,08,1, 12.0,1,1, 8.160, 10496.059, 352.674, 52785.098 23/05/13,07:40:59,03,08,1, 12.0,1,1, 8.160, 10496.040, 352.690, 52785.079 23/05/13,07:40:59,04,08,1, 12.0,1,1, 8.160, 10496.068, 352.669, 52785.111 23/05/13,07:40:59,05,08,1, 12.0,1,1, 8.160, 10496.066, 352.677, 52785.102 23/05/13,07:40:59,06,08,1, 12.0,1,1, 8.160, 10496.060, 352.662, 52785.108 23/05/13,07:40:59,07,08,1, 12.0,1,1, 8.160, 10496.048, 352.669, 52785.093 23/05/13,07:40:59,08,08,1, 12.0,1,1, 8.160, 10496.051, 352.666, 52785.108 23/05/13,07:40:59,09,08,1, 12.0,1,1, 8.160, 10496.059, 352.667, 52785.103 23/05/13,07:40:59,10,08,1, 12.0,1,1, 8.160, 10496.038, 352.647, 52785.107 23/05/13,07:40:59,11,08,1, 12.0,1,1, 8.160, 10496.038, 352.646, 52785.105 23/05/13,07:40:59,12,08,1, 12.0,1,1, 8.160, 10496.055, 352.620, 52785.095 23/05/13,07:40:59,13,08,1, 12.0,1,1, 8.160, 10496.050, 352.646, 52785.077 23/05/13,07:40:59,14,08,1, 12.0,1,1, 8.160, 10496.048, 352.609, 52785.126 23/05/13,07:40:59,15,08,1, 12.0,1,1, 8.160, 10496.057, 352.633, 52785.134 23/05/13,07:40:59,16,08,1, 12.0,1,1, 8.160, 10496.055, 352.597, 52785.094 23/05/13,07:40:59,17,08,1, 12.0,1,1, 8.160, 10496.056, 352.586, 52785.127 23/05/13,07:40:59,18,08,1, 12.0,1,1, 8.160, 10496.032, 352.605, 52785.136 23/05/13,07:40:59,19,08,1, 12.0,1,1, 8.160, 10496.034, 352.589, 52785.122 23/05/13,07:41:00,00,08,1, 11.9,1,1, 8.164, 10496.026, 352.589, 52785.122 23/05/13,07:41:00,01,08,1, 11.9,1,1, 8.164, 10496.034, 352.570, 52785.083 23/05/13,07:41:00,02,08,1, 11.9,1,1, 8.164, 10496.017, 352.551, 52784.990 23/05/13,07:41:00,03,08,1, 11.9,1,1, 8.164, 10496.033, 352.537, 52784.995 23/05/13,07:41:00,04,08,1, 11.9,1,1, 8.164, 10496.012, 352.537, 52785.019 23/05/13,07:41:00,05,08,1, 11.9,1,1, 8.164, 10496.029, 352.510, 52784.947 23/05/13,07:41:00,06,08,1, 11.9,1,1, 8.164, 10496.027, 352.512, 52784.993 23/05/13,07:41:00,07,08,1, 11.9,1,1, 8.164, 10496.026, 352.526, 52784.970 23/05/13,07:41:00,08,08,1, 11.9,1,1, 8.164, 10496.019, 352.531, 52784.947 23/05/13,07:41:00,09,08,1, 11.9,1,1, 8.164, 10496.036, 352.518, 52784.989 23/05/13,07:41:00,10,08,1, 11.9,1,1, 8.164, 10496.028, 352.483, 52784.970 23/05/13,07:41:00,11,08,1, 11.9,1,1, 8.164, 10496.004, 352.477, 52784.959 23/05/13,07:41:00,12,08,1, 11.9,1,1, 8.164, 10496.009, 352.506, 52784.995 23/05/13,07:41:00,13,08,1, 11.9,1,1, 8.164, 10496.029, 352.485, 52784.969 23/05/13,07:41:00,14,08,1, 11.9,1,1, 8.164, 10496.021, 352.458, 52784.982 23/05/13,07:41:00,15,08,1, 11.9,1,1, 8.164, 10496.025, 352.484, 52784.980 23/05/13,07:41:00,16,08,1, 11.9,1,1, 8.164, 10496.014, 352.450, 52784.944 23/05/13,07:41:00,17,08,1, 11.9,1,1, 8.164, 10496.000, 352.449, 52784.992 23/05/13,07:41:00,18,08,1, 11.9,1,1, 8.164, 10496.005, 352.428, 52785.010 23/05/13,07:41:00,19,08,1, 11.9,1,1, 8.164, 10495.999, 352.423, 52784.985 23/05/13,07:41:01,00,08,1, 11.9,1,1, 8.164, 10495.993, 352.423, 52784.985 23/05/13,07:41:01,01,08,1, 11.9,1,1, 8.164, 10496.007, 352.404, 52784.942 23/05/13,07:41:01,02,08,1, 11.9,1,1, 8.164, 10495.996, 352.411, 52784.956 23/05/13,07:41:01,03,08,1, 11.9,1,1, 8.164, 10495.992, 352.394, 52784.921 23/05/13,07:41:01,04,08,1, 11.9,1,1, 8.164, 10496.011, 352.383, 52784.966 23/05/13,07:41:01,05,08,1, 11.9,1,1, 8.164, 10495.996, 352.367, 52784.994 23/05/13,07:41:01,06,08,1, 11.9,1,1, 8.164, 10495.971, 352.364, 52784.945 23/05/13,07:41:01,07,08,1, 11.9,1,1, 8.164, 10495.996, 352.343, 52784.925 23/05/13,07:41:01,08,08,1, 11.9,1,1, 8.164, 10495.983, 352.347, 52784.970 23/05/13,07:41:01,09,08,1, 11.9,1,1, 8.164, 10495.994, 352.343, 52784.932 23/05/13,07:41:01,10,08,1, 11.9,1,1, 8.164, 10496.003, 352.336, 52784.999 23/05/13,07:41:01,11,08,1, 11.9,1,1, 8.164, 10495.999, 352.311, 52784.938 23/05/13,07:41:01,12,08,1, 11.9,1,1, 8.164, 10496.012, 352.333, 52784.965 23/05/13,07:41:01,13,08,1, 11.9,1,1, 8.164, 10496.007, 352.301, 52784.977 23/05/13,07:41:01,14,08,1, 11.9,1,1, 8.164, 10495.989, 352.287, 52784.944 23/05/13,07:41:01,15,08,1, 11.9,1,1, 8.164, 10495.984, 352.286, 52784.941 23/05/13,07:41:01,16,08,1, 11.9,1,1, 8.164, 10495.963, 352.267, 52784.946 23/05/13,07:41:01,17,08,1, 11.9,1,1, 8.164, 10495.967, 352.281, 52784.933 23/05/13,07:41:01,18,08,1, 11.9,1,1, 8.164, 10495.995, 352.265, 52784.921 23/05/13,07:41:01,19,08,1, 11.9,1,1, 8.164, 10496.004, 352.235, 52784.917 23/05/13,07:41:02,00,07,1, 11.9,1,1, 8.160, 10496.001, 352.235, 52784.917 23/05/13,07:41:02,01,07,1, 11.9,1,1, 8.160, 10495.971, 352.249, 52784.936 23/05/13,07:41:02,02,07,1, 11.9,1,1, 8.160, 10495.961, 352.249, 52784.947 23/05/13,07:41:02,03,07,1, 11.9,1,1, 8.160, 10495.973, 352.250, 52784.916 23/05/13,07:41:02,04,07,1, 11.9,1,1, 8.160, 10495.974, 352.233, 52784.923 23/05/13,07:41:02,05,07,1, 11.9,1,1, 8.160, 10495.982, 352.213, 52784.919 23/05/13,07:41:02,06,07,1, 11.9,1,1, 8.160, 10496.007, 352.196, 52784.922 23/05/13,07:41:02,07,07,1, 11.9,1,1, 8.160, 10495.984, 352.190, 52784.930 23/05/13,07:41:02,08,07,1, 11.9,1,1, 8.160, 10495.976, 352.198, 52784.906 23/05/13,07:41:02,09,07,1, 11.9,1,1, 8.160, 10495.991, 352.190, 52784.926 23/05/13,07:41:02,10,07,1, 11.9,1,1, 8.160, 10495.952, 352.192, 52784.904 23/05/13,07:41:02,11,07,1, 11.9,1,1, 8.160, 10495.979, 352.173, 52784.917 23/05/13,07:41:02,12,07,1, 11.9,1,1, 8.160, 10495.980, 352.170, 52784.896 23/05/13,07:41:02,13,07,1, 11.9,1,1, 8.160, 10495.984, 352.169, 52784.910 23/05/13,07:41:02,14,07,1, 11.9,1,1, 8.160, 10495.988, 352.163, 52784.915 23/05/13,07:41:02,15,07,1, 11.9,1,1, 8.160, 10495.957, 352.154, 52784.848 23/05/13,07:41:02,16,07,1, 11.9,1,1, 8.160, 10495.979, 352.129, 52784.900 23/05/13,07:41:02,17,07,1, 11.9,1,1, 8.160, 10495.965, 352.126, 52784.903 23/05/13,07:41:02,18,07,1, 11.9,1,1, 8.160, 10495.970, 352.128, 52784.869 23/05/13,07:41:02,19,07,1, 11.9,1,1, 8.160, 10495.962, 352.125, 52784.904 23/05/13,07:41:03,00,08,1, 11.9,1,1, 8.163, 10495.960, 352.125, 52784.904 23/05/13,07:41:03,01,08,1, 11.9,1,1, 8.163, 10495.983, 352.102, 52784.878 23/05/13,07:41:03,02,08,1, 11.9,1,1, 8.163, 10495.993, 352.081, 52784.882 23/05/13,07:41:03,03,08,1, 11.9,1,1, 8.163, 10495.975, 352.106, 52784.886 23/05/13,07:41:03,04,08,1, 11.9,1,1, 8.163, 10495.964, 352.074, 52784.909 23/05/13,07:41:03,05,08,1, 11.9,1,1, 8.163, 10495.975, 352.075, 52784.887 23/05/13,07:41:03,06,08,1, 11.9,1,1, 8.163, 10495.962, 352.081, 52784.875 23/05/13,07:41:03,07,08,1, 11.9,1,1, 8.163, 10495.948, 352.084, 52784.860 23/05/13,07:41:03,08,08,1, 11.9,1,1, 8.163, 10495.952, 352.088, 52784.872 23/05/13,07:41:03,09,08,1, 11.9,1,1, 8.163, 10495.969, 352.091, 52784.887 23/05/13,07:41:03,10,08,1, 11.9,1,1, 8.163, 10495.973, 352.071, 52784.839 23/05/13,07:41:03,11,08,1, 11.9,1,1, 8.163, 10495.982, 352.059, 52784.889 23/05/13,07:41:03,12,08,1, 11.9,1,1, 8.163, 10495.987, 352.046, 52784.921 23/05/13,07:41:03,13,08,1, 11.9,1,1, 8.163, 10495.980, 352.050, 52784.871 23/05/13,07:41:03,14,08,1, 11.9,1,1, 8.163, 10495.965, 352.049, 52784.904 23/05/13,07:41:03,15,08,1, 11.9,1,1, 8.163, 10495.979, 352.025, 52784.943 23/05/13,07:41:03,16,08,1, 11.9,1,1, 8.163, 10495.952, 352.012, 52784.898 23/05/13,07:41:03,17,08,1, 11.9,1,1, 8.163, 10495.971, 352.032, 52784.862 23/05/13,07:41:03,18,08,1, 11.9,1,1, 8.163, 10495.968, 352.029, 52784.901 23/05/13,07:41:03,19,08,1, 11.9,1,1, 8.163, 10495.958, 351.997, 52784.872 23/05/13,07:41:04,00,07,1, 11.9,1,1, 8.162, 10495.951, 351.997, 52784.872 23/05/13,07:41:04,01,07,1, 11.9,1,1, 8.162, 10495.981, 352.006, 52784.873 23/05/13,07:41:04,02,07,1, 11.9,1,1, 8.162, 10495.932, 351.985, 52784.863 23/05/13,07:41:04,03,07,1, 11.9,1,1, 8.162, 10495.980, 351.989, 52784.852 23/05/13,07:41:04,04,07,1, 11.9,1,1, 8.162, 10495.949, 351.999, 52784.849 23/05/13,07:41:04,05,07,1, 11.9,1,1, 8.162, 10495.956, 351.980, 52784.879 23/05/13,07:41:04,06,07,1, 11.9,1,1, 8.162, 10495.963, 351.962, 52784.848 23/05/13,07:41:04,07,07,1, 11.9,1,1, 8.162, 10495.953, 351.956, 52784.845 23/05/13,07:41:04,08,07,1, 11.9,1,1, 8.162, 10495.952, 351.985, 52784.864 23/05/13,07:41:04,09,07,1, 11.9,1,1, 8.162, 10495.961, 351.980, 52784.842 23/05/13,07:41:04,10,07,1, 11.9,1,1, 8.162, 10495.955, 351.978, 52784.864 23/05/13,07:41:04,11,07,1, 11.9,1,1, 8.162, 10495.963, 351.957, 52784.873 23/05/13,07:41:04,12,07,1, 11.9,1,1, 8.162, 10495.967, 351.961, 52784.851 23/05/13,07:41:04,13,07,1, 11.9,1,1, 8.162, 10495.972, 351.941, 52784.865 23/05/13,07:41:04,14,07,1, 11.9,1,1, 8.162, 10495.924, 351.939, 52784.916 23/05/13,07:41:04,15,07,1, 11.9,1,1, 8.162, 10495.967, 351.947, 52784.858 23/05/13,07:41:04,16,07,1, 11.9,1,1, 8.162, 10495.967, 351.919, 52784.834 23/05/13,07:41:04,17,07,1, 11.9,1,1, 8.162, 10495.946, 351.923, 52784.912 23/05/13,07:41:04,18,07,1, 11.9,1,1, 8.162, 10495.964, 351.923, 52784.901 23/05/13,07:41:04,19,07,1, 11.9,1,1, 8.162, 10495.964, 351.915, 52784.843 23/05/13,07:41:05,00,06,1, 11.9,1,1, 8.161, 10495.960, 351.915, 52784.843 23/05/13,07:41:05,01,06,1, 11.9,1,1, 8.161, 10495.971, 351.904, 52784.882 23/05/13,07:41:05,02,06,1, 11.9,1,1, 8.161, 10495.968, 351.892, 52784.878 23/05/13,07:41:05,03,06,1, 11.9,1,1, 8.161, 10495.979, 351.906, 52784.854 23/05/13,07:41:05,04,06,1, 11.9,1,1, 8.161, 10495.974, 351.900, 52784.835 23/05/13,07:41:05,05,06,1, 11.9,1,1, 8.161, 10495.944, 351.907, 52784.843 23/05/13,07:41:05,06,06,1, 11.9,1,1, 8.161, 10495.946, 351.882, 52784.825 23/05/13,07:41:05,07,06,1, 11.9,1,1, 8.161, 10495.968, 351.893, 52784.810 23/05/13,07:41:05,08,06,1, 11.9,1,1, 8.161, 10495.967, 351.873, 52784.821 23/05/13,07:41:05,09,06,1, 11.9,1,1, 8.161, 10495.955, 351.888, 52784.875 23/05/13,07:41:05,10,06,1, 11.9,1,1, 8.161, 10495.954, 351.868, 52784.853 23/05/13,07:41:05,11,06,1, 11.9,1,1, 8.161, 10495.946, 351.879, 52784.817 23/05/13,07:41:05,12,06,1, 11.9,1,1, 8.161, 10495.947, 351.859, 52784.854 23/05/13,07:41:05,13,06,1, 11.9,1,1, 8.161, 10495.960, 351.854, 52784.838 23/05/13,07:41:05,14,06,1, 11.9,1,1, 8.161, 10495.983, 351.861, 52784.808 23/05/13,07:41:05,15,06,1, 11.9,1,1, 8.161, 10495.972, 351.846, 52784.803 23/05/13,07:41:05,16,06,1, 11.9,1,1, 8.161, 10495.949, 351.867, 52784.809 23/05/13,07:41:05,17,06,1, 11.9,1,1, 8.161, 10495.957, 351.861, 52784.861 23/05/13,07:41:05,18,06,1, 11.9,1,1, 8.161, 10495.954, 351.852, 52784.853 23/05/13,07:41:05,19,06,1, 11.9,1,1, 8.161, 10495.946, 351.838, 52784.837 23/05/13,07:41:06,00,06,1, 11.9,1,1, 8.163, 10495.943, 351.838, 52784.837 23/05/13,07:41:06,01,06,1, 11.9,1,1, 8.163, 10495.960, 351.830, 52784.832 23/05/13,07:41:06,02,06,1, 11.9,1,1, 8.163, 10495.968, 351.834, 52784.791 23/05/13,07:41:06,03,06,1, 11.9,1,1, 8.163, 10495.992, 351.821, 52784.841 23/05/13,07:41:06,04,06,1, 11.9,1,1, 8.163, 10495.952, 351.833, 52784.849 23/05/13,07:41:06,05,06,1, 11.9,1,1, 8.163, 10495.944, 351.815, 52784.832 23/05/13,07:41:06,06,06,1, 11.9,1,1, 8.163, 10495.967, 351.804, 52784.813 23/05/13,07:41:06,07,06,1, 11.9,1,1, 8.163, 10495.966, 351.816, 52784.847 23/05/13,07:41:06,08,06,1, 11.9,1,1, 8.163, 10495.959, 351.828, 52784.812 23/05/13,07:41:06,09,06,1, 11.9,1,1, 8.163, 10495.978, 351.810, 52784.857 23/05/13,07:41:06,10,06,1, 11.9,1,1, 8.163, 10495.993, 351.812, 52784.824 23/05/13,07:41:06,11,06,1, 11.9,1,1, 8.163, 10495.971, 351.805, 52784.823 23/05/13,07:41:06,12,06,1, 11.9,1,1, 8.163, 10495.975, 351.819, 52784.784 23/05/13,07:41:06,13,06,1, 11.9,1,1, 8.163, 10495.992, 351.810, 52784.850 23/05/13,07:41:06,14,06,1, 11.9,1,1, 8.163, 10495.987, 351.807, 52784.865 23/05/13,07:41:06,15,06,1, 11.9,1,1, 8.163, 10495.977, 351.791, 52784.802 23/05/13,07:41:06,16,06,1, 11.9,1,1, 8.163, 10495.967, 351.816, 52784.814 23/05/13,07:41:06,17,06,1, 11.9,1,1, 8.163, 10495.963, 351.808, 52784.836 23/05/13,07:41:06,18,06,1, 11.9,1,1, 8.163, 10495.996, 351.802, 52784.828 23/05/13,07:41:06,19,06,1, 11.9,1,1, 8.163, 10495.984, 351.814, 52784.865 23/05/13,07:41:07,00,07,1, 11.8,1,1, 8.163, 10495.976, 351.814, 52784.865 23/05/13,07:41:07,01,07,1, 11.8,1,1, 8.163, 10496.000, 351.812, 52784.858 23/05/13,07:41:07,02,07,1, 11.8,1,1, 8.163, 10495.994, 351.808, 52784.829 23/05/13,07:41:07,03,07,1, 11.8,1,1, 8.163, 10495.990, 351.775, 52784.799 23/05/13,07:41:07,04,07,1, 11.8,1,1, 8.163, 10496.003, 351.776, 52784.814 23/05/13,07:41:07,05,07,1, 11.8,1,1, 8.163, 10495.979, 351.787, 52784.810 23/05/13,07:41:07,06,07,1, 11.8,1,1, 8.163, 10496.004, 351.802, 52784.835 23/05/13,07:41:07,07,07,1, 11.8,1,1, 8.163, 10496.018, 351.787, 52784.866 23/05/13,07:41:07,08,07,1, 11.8,1,1, 8.163, 10496.011, 351.779, 52784.838 23/05/13,07:41:07,09,07,1, 11.8,1,1, 8.163, 10496.016, 351.790, 52784.842 23/05/13,07:41:07,10,07,1, 11.8,1,1, 8.163, 10496.010, 351.787, 52784.847 23/05/13,07:41:07,11,07,1, 11.8,1,1, 8.163, 10496.021, 351.783, 52784.823 23/05/13,07:41:07,12,07,1, 11.8,1,1, 8.163, 10496.000, 351.783, 52784.803 23/05/13,07:41:07,13,07,1, 11.8,1,1, 8.163, 10495.987, 351.781, 52784.803 23/05/13,07:41:07,14,07,1, 11.8,1,1, 8.163, 10495.994, 351.758, 52784.782 23/05/13,07:41:07,15,07,1, 11.8,1,1, 8.163, 10496.007, 351.787, 52784.808 23/05/13,07:41:07,16,07,1, 11.8,1,1, 8.163, 10496.007, 351.764, 52784.808 23/05/13,07:41:07,17,07,1, 11.8,1,1, 8.163, 10495.998, 351.787, 52784.853 23/05/13,07:41:07,18,07,1, 11.8,1,1, 8.163, 10496.001, 351.777, 52784.837 23/05/13,07:41:07,19,07,1, 11.8,1,1, 8.163, 10496.008, 351.812, 52784.855 23/05/13,07:41:08,00,06,1, 11.9,1,1, 8.164, 10496.001, 351.812, 52784.855 23/05/13,07:41:08,01,06,1, 11.9,1,1, 8.164, 10496.028, 351.787, 52784.801 23/05/13,07:41:08,02,06,1, 11.9,1,1, 8.164, 10496.018, 351.808, 52784.811 23/05/13,07:41:08,03,06,1, 11.9,1,1, 8.164, 10496.019, 351.776, 52784.847 23/05/13,07:41:08,04,06,1, 11.9,1,1, 8.164, 10496.038, 351.782, 52784.813 23/05/13,07:41:08,05,06,1, 11.9,1,1, 8.164, 10496.015, 351.776, 52784.800 23/05/13,07:41:08,06,06,1, 11.9,1,1, 8.164, 10496.031, 351.779, 52784.775 23/05/13,07:41:08,07,06,1, 11.9,1,1, 8.164, 10496.045, 351.774, 52784.803 23/05/13,07:41:08,08,06,1, 11.9,1,1, 8.164, 10496.011, 351.770, 52784.801 23/05/13,07:41:08,09,06,1, 11.9,1,1, 8.164, 10496.056, 351.757, 52784.791 23/05/13,07:41:08,10,06,1, 11.9,1,1, 8.164, 10496.041, 351.783, 52784.765 23/05/13,07:41:08,11,06,1, 11.9,1,1, 8.164, 10496.031, 351.783, 52784.829 23/05/13,07:41:08,12,06,1, 11.9,1,1, 8.164, 10496.045, 351.780, 52784.838 23/05/13,07:41:08,13,06,1, 11.9,1,1, 8.164, 10496.054, 351.757, 52784.821 23/05/13,07:41:08,14,06,1, 11.9,1,1, 8.164, 10496.016, 351.784, 52784.855 23/05/13,07:41:08,15,06,1, 11.9,1,1, 8.164, 10496.049, 351.769, 52784.738 23/05/13,07:41:08,16,06,1, 11.9,1,1, 8.164, 10496.054, 351.779, 52784.814 23/05/13,07:41:08,17,06,1, 11.9,1,1, 8.164, 10496.055, 351.783, 52784.796 23/05/13,07:41:08,18,06,1, 11.9,1,1, 8.164, 10496.057, 351.755, 52784.792 23/05/13,07:41:08,19,06,1, 11.9,1,1, 8.164, 10496.056, 351.762, 52784.831 23/05/13,07:41:09,00,08,1, 11.9,1,1, 8.164, 10496.051, 351.762, 52784.831 23/05/13,07:41:09,01,08,1, 11.9,1,1, 8.164, 10496.057, 351.766, 52784.831 23/05/13,07:41:09,02,08,1, 11.9,1,1, 8.164, 10496.043, 351.765, 52784.808 23/05/13,07:41:09,03,08,1, 11.9,1,1, 8.164, 10496.063, 351.788, 52784.799 23/05/13,07:41:09,04,08,1, 11.9,1,1, 8.164, 10496.077, 351.780, 52784.815 23/05/13,07:41:09,05,08,1, 11.9,1,1, 8.164, 10496.066, 351.770, 52784.758 23/05/13,07:41:09,06,08,1, 11.9,1,1, 8.164, 10496.063, 351.785, 52784.834 23/05/13,07:41:09,07,08,1, 11.9,1,1, 8.164, 10496.079, 351.799, 52784.811 23/05/13,07:41:09,08,08,1, 11.9,1,1, 8.164, 10496.102, 351.791, 52784.774 23/05/13,07:41:09,09,08,1, 11.9,1,1, 8.164, 10496.078, 351.777, 52784.799 23/05/13,07:41:09,10,08,1, 11.9,1,1, 8.164, 10496.097, 351.797, 52784.803 23/05/13,07:41:09,11,08,1, 11.9,1,1, 8.164, 10496.099, 351.802, 52784.788 23/05/13,07:41:09,12,08,1, 11.9,1,1, 8.164, 10496.092, 351.795, 52784.802 23/05/13,07:41:09,13,08,1, 11.9,1,1, 8.164, 10496.132, 351.786, 52784.777 23/05/13,07:41:09,14,08,1, 11.9,1,1, 8.164, 10496.118, 351.771, 52784.799 23/05/13,07:41:09,15,08,1, 11.9,1,1, 8.164, 10496.093, 351.774, 52784.817 23/05/13,07:41:09,16,08,1, 11.9,1,1, 8.164, 10496.099, 351.789, 52784.835 23/05/13,07:41:09,17,08,1, 11.9,1,1, 8.164, 10496.116, 351.808, 52784.797 23/05/13,07:41:09,18,08,1, 11.9,1,1, 8.164, 10496.101, 351.798, 52784.791 23/05/13,07:41:09,19,08,1, 11.9,1,1, 8.164, 10496.129, 351.792, 52784.788 23/05/13,07:41:10,00,08,1, 11.9,1,1, 8.164, 10496.126, 351.792, 52784.788 23/05/13,07:41:10,01,08,1, 11.9,1,1, 8.164, 10496.117, 351.792, 52784.793 23/05/13,07:41:10,02,08,1, 11.9,1,1, 8.164, 10496.154, 351.781, 52784.800 23/05/13,07:41:10,03,08,1, 11.9,1,1, 8.164, 10496.131, 351.793, 52784.781 23/05/13,07:41:10,04,08,1, 11.9,1,1, 8.164, 10496.130, 351.799, 52784.758 23/05/13,07:41:10,05,08,1, 11.9,1,1, 8.164, 10496.112, 351.785, 52784.760 23/05/13,07:41:10,06,08,1, 11.9,1,1, 8.164, 10496.146, 351.791, 52784.767 23/05/13,07:41:10,07,08,1, 11.9,1,1, 8.164, 10496.152, 351.770, 52784.801 23/05/13,07:41:10,08,08,1, 11.9,1,1, 8.164, 10496.145, 351.786, 52784.730 23/05/13,07:41:10,09,08,1, 11.9,1,1, 8.164, 10496.133, 351.795, 52784.778 23/05/13,07:41:10,10,08,1, 11.9,1,1, 8.164, 10496.170, 351.794, 52784.784 23/05/13,07:41:10,11,08,1, 11.9,1,1, 8.164, 10496.167, 351.814, 52784.800 23/05/13,07:41:10,12,08,1, 11.9,1,1, 8.164, 10496.168, 351.805, 52784.827 23/05/13,07:41:10,13,08,1, 11.9,1,1, 8.164, 10496.172, 351.774, 52784.840 23/05/13,07:41:10,14,08,1, 11.9,1,1, 8.164, 10496.177, 351.800, 52784.804 23/05/13,07:41:10,15,08,1, 11.9,1,1, 8.164, 10496.194, 351.782, 52784.752 23/05/13,07:41:10,16,08,1, 11.9,1,1, 8.164, 10496.201, 351.794, 52784.786 23/05/13,07:41:10,17,08,1, 11.9,1,1, 8.164, 10496.185, 351.785, 52784.771 23/05/13,07:41:10,18,08,1, 11.9,1,1, 8.164, 10496.194, 351.814, 52784.805 23/05/13,07:41:10,19,08,1, 11.9,1,1, 8.164, 10496.201, 351.801, 52784.796 23/05/13,07:41:11,00,08,1, 11.9,1,1, 8.163, 10496.193, 351.801, 52784.796 23/05/13,07:41:11,01,08,1, 11.9,1,1, 8.163, 10496.188, 351.816, 52784.807 23/05/13,07:41:11,02,08,1, 11.9,1,1, 8.163, 10496.201, 351.799, 52784.803 23/05/13,07:41:11,03,08,1, 11.9,1,1, 8.163, 10496.227, 351.812, 52784.807 23/05/13,07:41:11,04,08,1, 11.9,1,1, 8.163, 10496.206, 351.831, 52784.912 23/05/13,07:41:11,05,08,1, 11.9,1,1, 8.163, 10496.233, 351.805, 52784.746 23/05/13,07:41:11,06,08,1, 11.9,1,1, 8.163, 10496.233, 351.840, 52784.757 23/05/13,07:41:11,07,08,1, 11.9,1,1, 8.163, 10496.239, 351.818, 52784.770 23/05/13,07:41:11,08,08,1, 11.9,1,1, 8.163, 10496.244, 351.832, 52784.743 23/05/13,07:41:11,09,08,1, 11.9,1,1, 8.163, 10496.254, 351.834, 52784.755 23/05/13,07:41:11,10,08,1, 11.9,1,1, 8.163, 10496.242, 351.830, 52784.776 23/05/13,07:41:11,11,08,1, 11.9,1,1, 8.163, 10496.266, 351.851, 52784.799 23/05/13,07:41:11,12,08,1, 11.9,1,1, 8.163, 10496.239, 351.852, 52784.778 23/05/13,07:41:11,13,08,1, 11.9,1,1, 8.163, 10496.236, 351.857, 52784.783 23/05/13,07:41:11,14,08,1, 11.9,1,1, 8.163, 10496.224, 351.853, 52784.809 23/05/13,07:41:11,15,08,1, 11.9,1,1, 8.163, 10496.268, 351.858, 52784.775 23/05/13,07:41:11,16,08,1, 11.9,1,1, 8.163, 10496.276, 351.839, 52784.805 23/05/13,07:41:11,17,08,1, 11.9,1,1, 8.163, 10496.273, 351.854, 52784.778 23/05/13,07:41:11,18,08,1, 11.9,1,1, 8.163, 10496.266, 351.865, 52784.775 23/05/13,07:41:11,19,08,1, 11.9,1,1, 8.163, 10496.284, 351.842, 52784.765 23/05/13,07:41:12,00,08,1, 11.9,1,1, 8.164, 10496.277, 351.842, 52784.765 23/05/13,07:41:12,01,08,1, 11.9,1,1, 8.164, 10496.263, 351.869, 52784.807 23/05/13,07:41:12,02,08,1, 11.9,1,1, 8.164, 10496.307, 351.878, 52784.778 23/05/13,07:41:12,03,08,1, 11.9,1,1, 8.164, 10496.305, 351.872, 52784.805 23/05/13,07:41:12,04,08,1, 11.9,1,1, 8.164, 10496.317, 351.873, 52784.811 23/05/13,07:41:12,05,08,1, 11.9,1,1, 8.164, 10496.297, 351.856, 52784.811 23/05/13,07:41:12,06,08,1, 11.9,1,1, 8.164, 10496.321, 351.860, 52784.774 23/05/13,07:41:12,07,08,1, 11.9,1,1, 8.164, 10496.322, 351.864, 52784.782 23/05/13,07:41:12,08,08,1, 11.9,1,1, 8.164, 10496.318, 351.871, 52784.795 23/05/13,07:41:12,09,08,1, 11.9,1,1, 8.164, 10496.324, 351.869, 52784.789 23/05/13,07:41:12,10,08,1, 11.9,1,1, 8.164, 10496.326, 351.864, 52784.801 23/05/13,07:41:12,11,08,1, 11.9,1,1, 8.164, 10496.351, 351.859, 52784.788 23/05/13,07:41:12,12,08,1, 11.9,1,1, 8.164, 10496.345, 351.882, 52784.789 23/05/13,07:41:12,13,08,1, 11.9,1,1, 8.164, 10496.356, 351.873, 52784.807 23/05/13,07:41:12,14,08,1, 11.9,1,1, 8.164, 10496.350, 351.856, 52784.832 23/05/13,07:41:12,15,08,1, 11.9,1,1, 8.164, 10496.347, 351.873, 52784.781 23/05/13,07:41:12,16,08,1, 11.9,1,1, 8.164, 10496.364, 351.881, 52784.816 23/05/13,07:41:12,17,08,1, 11.9,1,1, 8.164, 10496.372, 351.852, 52784.781 23/05/13,07:41:12,18,08,1, 11.9,1,1, 8.164, 10496.385, 351.882, 52784.761 23/05/13,07:41:12,19,08,1, 11.9,1,1, 8.164, 10496.364, 351.886, 52784.783 23/05/13,07:41:13,00,07,1, 11.9,1,1, 8.162, 10496.360, 351.886, 52784.783 23/05/13,07:41:13,01,07,1, 11.9,1,1, 8.162, 10496.397, 351.861, 52784.787 23/05/13,07:41:13,02,07,1, 11.9,1,1, 8.162, 10496.384, 351.897, 52784.764 23/05/13,07:41:13,03,07,1, 11.9,1,1, 8.162, 10496.391, 351.892, 52784.831 23/05/13,07:41:13,04,07,1, 11.9,1,1, 8.162, 10496.415, 351.879, 52784.776 23/05/13,07:41:13,05,07,1, 11.9,1,1, 8.162, 10496.420, 351.894, 52784.800 23/05/13,07:41:13,06,07,1, 11.9,1,1, 8.162, 10496.397, 351.888, 52784.782 23/05/13,07:41:13,07,07,1, 11.9,1,1, 8.162, 10496.418, 351.909, 52784.741 23/05/13,07:41:13,08,07,1, 11.9,1,1, 8.162, 10496.450, 351.886, 52784.782 23/05/13,07:41:13,09,07,1, 11.9,1,1, 8.162, 10496.415, 351.891, 52784.760 23/05/13,07:41:13,10,07,1, 11.9,1,1, 8.162, 10496.456, 351.892, 52784.769 23/05/13,07:41:13,11,07,1, 11.9,1,1, 8.162, 10496.458, 351.892, 52784.835 23/05/13,07:41:13,12,07,1, 11.9,1,1, 8.162, 10496.451, 351.900, 52784.816 23/05/13,07:41:13,13,07,1, 11.9,1,1, 8.162, 10496.454, 351.896, 52784.798 23/05/13,07:41:13,14,07,1, 11.9,1,1, 8.162, 10496.478, 351.892, 52784.795 23/05/13,07:41:13,15,07,1, 11.9,1,1, 8.162, 10496.487, 351.897, 52784.781 23/05/13,07:41:13,16,07,1, 11.9,1,1, 8.162, 10496.487, 351.904, 52784.803 23/05/13,07:41:13,17,07,1, 11.9,1,1, 8.162, 10496.492, 351.908, 52784.861 23/05/13,07:41:13,18,07,1, 11.9,1,1, 8.162, 10496.497, 351.898, 52784.848 23/05/13,07:41:13,19,07,1, 11.9,1,1, 8.162, 10496.518, 351.897, 52784.835 23/05/13,07:41:14,00,08,1, 11.9,1,1, 8.164, 10496.510, 351.897, 52784.835 23/05/13,07:41:14,01,08,1, 11.9,1,1, 8.164, 10496.518, 351.899, 52784.822 23/05/13,07:41:14,02,08,1, 11.9,1,1, 8.164, 10496.521, 351.907, 52784.816 23/05/13,07:41:14,03,08,1, 11.9,1,1, 8.164, 10496.544, 351.906, 52784.797 23/05/13,07:41:14,04,08,1, 11.9,1,1, 8.164, 10496.539, 351.909, 52784.795 23/05/13,07:41:14,05,08,1, 11.9,1,1, 8.164, 10496.524, 351.920, 52784.823 23/05/13,07:41:14,06,08,1, 11.9,1,1, 8.164, 10496.523, 351.934, 52784.818 23/05/13,07:41:14,07,08,1, 11.9,1,1, 8.164, 10496.530, 351.896, 52784.801 23/05/13,07:41:14,08,08,1, 11.9,1,1, 8.164, 10496.558, 351.923, 52784.801 23/05/13,07:41:14,09,08,1, 11.9,1,1, 8.164, 10496.564, 351.919, 52784.811 23/05/13,07:41:14,10,08,1, 11.9,1,1, 8.164, 10496.569, 351.925, 52784.829 23/05/13,07:41:14,11,08,1, 11.9,1,1, 8.164, 10496.575, 351.906, 52784.813 23/05/13,07:41:14,12,08,1, 11.9,1,1, 8.164, 10496.575, 351.926, 52784.824 23/05/13,07:41:14,13,08,1, 11.9,1,1, 8.164, 10496.593, 351.919, 52784.846 23/05/13,07:41:14,14,08,1, 11.9,1,1, 8.164, 10496.603, 351.924, 52784.842 23/05/13,07:41:14,15,08,1, 11.9,1,1, 8.164, 10496.605, 351.908, 52784.777 23/05/13,07:41:14,16,08,1, 11.9,1,1, 8.164, 10496.624, 351.927, 52784.833 23/05/13,07:41:14,17,08,1, 11.9,1,1, 8.164, 10496.617, 351.912, 52784.790 23/05/13,07:41:14,18,08,1, 11.9,1,1, 8.164, 10496.642, 351.937, 52784.784 23/05/13,07:41:14,19,08,1, 11.9,1,1, 8.164, 10496.627, 351.926, 52784.795 23/05/13,07:41:15,00,08,1, 11.9,1,1, 8.164, 10496.619, 351.926, 52784.795 23/05/13,07:41:15,01,08,1, 11.9,1,1, 8.164, 10496.628, 351.933, 52784.841 23/05/13,07:41:15,02,08,1, 11.9,1,1, 8.164, 10496.636, 351.953, 52784.793 23/05/13,07:41:15,03,08,1, 11.9,1,1, 8.164, 10496.640, 351.926, 52784.795 23/05/13,07:41:15,04,08,1, 11.9,1,1, 8.164, 10496.662, 351.966, 52784.820 23/05/13,07:41:15,05,08,1, 11.9,1,1, 8.164, 10496.665, 351.927, 52784.784 23/05/13,07:41:15,06,08,1, 11.9,1,1, 8.164, 10496.668, 351.934, 52784.792 23/05/13,07:41:15,07,08,1, 11.9,1,1, 8.164, 10496.671, 351.951, 52784.779 23/05/13,07:41:15,08,08,1, 11.9,1,1, 8.164, 10496.673, 351.927, 52784.805 23/05/13,07:41:15,09,08,1, 11.9,1,1, 8.164, 10496.690, 351.944, 52784.773 23/05/13,07:41:15,10,08,1, 11.9,1,1, 8.164, 10496.684, 351.935, 52784.777 23/05/13,07:41:15,11,08,1, 11.9,1,1, 8.164, 10496.692, 351.934, 52784.831 23/05/13,07:41:15,12,08,1, 11.9,1,1, 8.164, 10496.718, 351.956, 52784.825 23/05/13,07:41:15,13,08,1, 11.9,1,1, 8.164, 10496.725, 351.950, 52784.818 23/05/13,07:41:15,14,08,1, 11.9,1,1, 8.164, 10496.726, 351.915, 52784.807 23/05/13,07:41:15,15,08,1, 11.9,1,1, 8.164, 10496.729, 351.948, 52784.803 23/05/13,07:41:15,16,08,1, 11.9,1,1, 8.164, 10496.738, 351.953, 52784.804 23/05/13,07:41:15,17,08,1, 11.9,1,1, 8.164, 10496.755, 351.955, 52784.841 23/05/13,07:41:15,18,08,1, 11.9,1,1, 8.164, 10496.750, 351.937, 52784.804 23/05/13,07:41:15,19,08,1, 11.9,1,1, 8.164, 10496.760, 351.964, 52784.825 23/05/13,07:41:16,00,08,1, 11.8,1,1, 8.164, 10496.752, 351.964, 52784.825 23/05/13,07:41:16,01,08,1, 11.8,1,1, 8.164, 10496.746, 351.911, 52784.860 23/05/13,07:41:16,02,08,1, 11.8,1,1, 8.164, 10496.765, 351.934, 52784.806 23/05/13,07:41:16,03,08,1, 11.8,1,1, 8.164, 10496.774, 351.945, 52784.830 23/05/13,07:41:16,04,08,1, 11.8,1,1, 8.164, 10496.781, 351.930, 52784.838 23/05/13,07:41:16,05,08,1, 11.8,1,1, 8.164, 10496.785, 351.935, 52784.828 23/05/13,07:41:16,06,08,1, 11.8,1,1, 8.164, 10496.816, 351.927, 52784.805 23/05/13,07:41:16,07,08,1, 11.8,1,1, 8.164, 10496.811, 351.940, 52784.840 23/05/13,07:41:16,08,08,1, 11.8,1,1, 8.164, 10496.816, 351.925, 52784.839 23/05/13,07:41:16,09,08,1, 11.8,1,1, 8.164, 10496.809, 351.952, 52784.832 23/05/13,07:41:16,10,08,1, 11.8,1,1, 8.164, 10496.838, 351.924, 52784.798 23/05/13,07:41:16,11,08,1, 11.8,1,1, 8.164, 10496.834, 351.957, 52784.819 23/05/13,07:41:16,12,08,1, 11.8,1,1, 8.164, 10496.831, 351.923, 52784.841 23/05/13,07:41:16,13,08,1, 11.8,1,1, 8.164, 10496.863, 351.939, 52784.796 23/05/13,07:41:16,14,08,1, 11.8,1,1, 8.164, 10496.876, 351.921, 52784.803 23/05/13,07:41:16,15,08,1, 11.8,1,1, 8.164, 10496.849, 351.910, 52784.758 23/05/13,07:41:16,16,08,1, 11.8,1,1, 8.164, 10496.871, 351.926, 52784.802 23/05/13,07:41:16,17,08,1, 11.8,1,1, 8.164, 10496.871, 351.896, 52784.800 23/05/13,07:41:16,18,08,1, 11.8,1,1, 8.164, 10496.895, 351.923, 52784.771 23/05/13,07:41:16,19,08,1, 11.8,1,1, 8.164, 10496.874, 351.940, 52784.825 23/05/13,07:41:17,00,07,1, 11.9,1,1, 8.164, 10496.869, 351.940, 52784.825 23/05/13,07:41:17,01,07,1, 11.9,1,1, 8.164, 10496.899, 351.959, 52784.833 23/05/13,07:41:17,02,07,1, 11.9,1,1, 8.164, 10496.911, 351.922, 52784.671 23/05/13,07:41:17,03,07,1, 11.9,1,1, 8.164, 10496.905, 351.921, 52784.894 23/05/13,07:41:17,04,07,1, 11.9,1,1, 8.164, 10496.908, 351.950, 52784.809 23/05/13,07:41:17,05,07,1, 11.9,1,1, 8.164, 10496.914, 351.938, 52784.823 23/05/13,07:41:17,06,07,1, 11.9,1,1, 8.164, 10496.904, 351.932, 52784.815 23/05/13,07:41:17,07,07,1, 11.9,1,1, 8.164, 10496.957, 351.898, 52784.765 23/05/13,07:41:17,08,07,1, 11.9,1,1, 8.164, 10496.954, 351.923, 52784.812 23/05/13,07:41:17,09,07,1, 11.9,1,1, 8.164, 10496.931, 351.934, 52784.744 23/05/13,07:41:17,10,07,1, 11.9,1,1, 8.164, 10496.944, 351.920, 52784.781 23/05/13,07:41:17,11,07,1, 11.9,1,1, 8.164, 10496.949, 351.930, 52784.781 23/05/13,07:41:17,12,07,1, 11.9,1,1, 8.164, 10496.959, 351.920, 52784.782 23/05/13,07:41:17,13,07,1, 11.9,1,1, 8.164, 10496.941, 351.917, 52784.782 23/05/13,07:41:17,14,07,1, 11.9,1,1, 8.164, 10496.962, 351.936, 52784.821 23/05/13,07:41:17,15,07,1, 11.9,1,1, 8.164, 10496.964, 351.911, 52784.780 23/05/13,07:41:17,16,07,1, 11.9,1,1, 8.164, 10496.986, 351.929, 52784.778 23/05/13,07:41:17,17,07,1, 11.9,1,1, 8.164, 10497.000, 351.900, 52784.754 23/05/13,07:41:17,18,07,1, 11.9,1,1, 8.164, 10497.004, 351.933, 52784.787 23/05/13,07:41:17,19,07,1, 11.9,1,1, 8.164, 10496.994, 351.917, 52784.758 23/05/13,07:41:18,00,07,1, 11.9,1,1, 8.162, 10496.986, 351.917, 52784.758 23/05/13,07:41:18,01,07,1, 11.9,1,1, 8.162, 10497.006, 351.900, 52784.795 23/05/13,07:41:18,02,07,1, 11.9,1,1, 8.162, 10497.011, 351.898, 52784.755 23/05/13,07:41:18,03,07,1, 11.9,1,1, 8.162, 10497.032, 351.909, 52784.780 23/05/13,07:41:18,04,07,1, 11.9,1,1, 8.162, 10497.029, 351.928, 52784.806 23/05/13,07:41:18,05,07,1, 11.9,1,1, 8.162, 10497.053, 351.911, 52784.797 23/05/13,07:41:18,06,07,1, 11.9,1,1, 8.162, 10497.038, 351.895, 52784.766 23/05/13,07:41:18,07,07,1, 11.9,1,1, 8.162, 10497.026, 351.912, 52784.767 23/05/13,07:41:18,08,07,1, 11.9,1,1, 8.162, 10497.047, 351.875, 52784.737 23/05/13,07:41:18,09,07,1, 11.9,1,1, 8.162, 10497.060, 351.907, 52784.740 23/05/13,07:41:18,10,07,1, 11.9,1,1, 8.162, 10497.051, 351.903, 52784.792 23/05/13,07:41:18,11,07,1, 11.9,1,1, 8.162, 10497.068, 351.893, 52784.757 23/05/13,07:41:18,12,07,1, 11.9,1,1, 8.162, 10497.075, 351.879, 52784.771 23/05/13,07:41:18,13,07,1, 11.9,1,1, 8.162, 10497.064, 351.886, 52784.762 23/05/13,07:41:18,14,07,1, 11.9,1,1, 8.162, 10497.051, 351.886, 52784.751 23/05/13,07:41:18,15,07,1, 11.9,1,1, 8.162, 10497.073, 351.867, 52784.707 23/05/13,07:41:18,16,07,1, 11.9,1,1, 8.162, 10497.062, 351.898, 52784.778 23/05/13,07:41:18,17,07,1, 11.9,1,1, 8.162, 10497.071, 351.880, 52784.761 23/05/13,07:41:18,18,07,1, 11.9,1,1, 8.162, 10497.079, 351.891, 52784.745 23/05/13,07:41:18,19,07,1, 11.9,1,1, 8.162, 10497.085, 351.900, 52784.738 23/05/13,07:41:19,00,07,1, 11.8,1,1, 8.161, 10497.078, 351.900, 52784.738 23/05/13,07:41:19,01,07,1, 11.8,1,1, 8.161, 10497.108, 351.888, 52784.809 23/05/13,07:41:19,02,07,1, 11.8,1,1, 8.161, 10497.118, 351.868, 52784.770 23/05/13,07:41:19,03,07,1, 11.8,1,1, 8.161, 10497.088, 351.875, 52784.764 23/05/13,07:41:19,04,07,1, 11.8,1,1, 8.161, 10497.117, 351.863, 52784.712 23/05/13,07:41:19,05,07,1, 11.8,1,1, 8.161, 10497.113, 351.850, 52784.769 23/05/13,07:41:19,06,07,1, 11.8,1,1, 8.161, 10497.103, 351.851, 52784.721 23/05/13,07:41:19,07,07,1, 11.8,1,1, 8.161, 10497.138, 351.843, 52784.743 23/05/13,07:41:19,08,07,1, 11.8,1,1, 8.161, 10497.146, 351.858, 52784.770 23/05/13,07:41:19,09,07,1, 11.8,1,1, 8.161, 10497.116, 351.845, 52784.792 23/05/13,07:41:19,10,07,1, 11.8,1,1, 8.161, 10497.164, 351.836, 52784.746 23/05/13,07:41:19,11,07,1, 11.8,1,1, 8.161, 10497.156, 351.838, 52784.737 23/05/13,07:41:19,12,07,1, 11.8,1,1, 8.161, 10497.148, 351.830, 52784.758 23/05/13,07:41:19,13,07,1, 11.8,1,1, 8.161, 10497.151, 351.828, 52784.755 23/05/13,07:41:19,14,07,1, 11.8,1,1, 8.161, 10497.136, 351.841, 52784.726 23/05/13,07:41:19,15,07,1, 11.8,1,1, 8.161, 10497.131, 351.828, 52784.771 23/05/13,07:41:19,16,07,1, 11.8,1,1, 8.161, 10497.156, 351.841, 52784.746 23/05/13,07:41:19,17,07,1, 11.8,1,1, 8.161, 10497.168, 351.859, 52784.773 23/05/13,07:41:19,18,07,1, 11.8,1,1, 8.161, 10497.173, 351.849, 52784.737 23/05/13,07:41:19,19,07,1, 11.8,1,1, 8.161, 10497.184, 351.847, 52784.811 23/05/13,07:41:20,00,08,1, 11.9,1,1, 8.164, 10497.178, 351.847, 52784.811 23/05/13,07:41:20,01,08,1, 11.9,1,1, 8.164, 10497.180, 351.823, 52784.723 23/05/13,07:41:20,02,08,1, 11.9,1,1, 8.164, 10497.194, 351.853, 52784.744 23/05/13,07:41:20,03,08,1, 11.9,1,1, 8.164, 10497.181, 351.824, 52784.765 23/05/13,07:41:20,04,08,1, 11.9,1,1, 8.164, 10497.185, 351.860, 52784.771 23/05/13,07:41:20,05,08,1, 11.9,1,1, 8.164, 10497.211, 351.827, 52784.737 23/05/13,07:41:20,06,08,1, 11.9,1,1, 8.164, 10497.183, 351.835, 52784.768 23/05/13,07:41:20,07,08,1, 11.9,1,1, 8.164, 10497.160, 351.825, 52784.738 23/05/13,07:41:20,08,08,1, 11.9,1,1, 8.164, 10497.182, 351.829, 52784.753 23/05/13,07:41:20,09,08,1, 11.9,1,1, 8.164, 10497.169, 351.797, 52784.713 23/05/13,07:41:20,10,08,1, 11.9,1,1, 8.164, 10497.178, 351.838, 52784.725 23/05/13,07:41:20,11,08,1, 11.9,1,1, 8.164, 10497.210, 351.808, 52784.801 23/05/13,07:41:20,12,08,1, 11.9,1,1, 8.164, 10497.212, 351.799, 52784.737 23/05/13,07:41:20,13,08,1, 11.9,1,1, 8.164, 10497.195, 351.813, 52784.741 23/05/13,07:41:20,14,08,1, 11.9,1,1, 8.164, 10497.218, 351.819, 52784.802 23/05/13,07:41:20,15,08,1, 11.9,1,1, 8.164, 10497.201, 351.788, 52784.747 23/05/13,07:41:20,16,08,1, 11.9,1,1, 8.164, 10497.193, 351.808, 52784.779 23/05/13,07:41:20,17,08,1, 11.9,1,1, 8.164, 10497.176, 351.795, 52784.720 23/05/13,07:41:20,18,08,1, 11.9,1,1, 8.164, 10497.207, 351.799, 52784.723 23/05/13,07:41:20,19,08,1, 11.9,1,1, 8.164, 10497.214, 351.791, 52784.739 23/05/13,07:41:21,00,08,1, 11.9,1,1, 8.164, 10497.211, 351.791, 52784.739 23/05/13,07:41:21,01,08,1, 11.9,1,1, 8.164, 10497.221, 351.781, 52784.743 23/05/13,07:41:21,02,08,1, 11.9,1,1, 8.164, 10497.225, 351.759, 52784.728 23/05/13,07:41:21,03,08,1, 11.9,1,1, 8.164, 10497.195, 351.779, 52784.750 23/05/13,07:41:21,04,08,1, 11.9,1,1, 8.164, 10497.208, 351.787, 52784.722 23/05/13,07:41:21,05,08,1, 11.9,1,1, 8.164, 10497.214, 351.772, 52784.763 23/05/13,07:41:21,06,08,1, 11.9,1,1, 8.164, 10497.210, 351.760, 52784.718 23/05/13,07:41:21,07,08,1, 11.9,1,1, 8.164, 10497.231, 351.776, 52784.761 23/05/13,07:41:21,08,08,1, 11.9,1,1, 8.164, 10497.219, 351.792, 52784.745 23/05/13,07:41:21,09,08,1, 11.9,1,1, 8.164, 10497.196, 351.760, 52784.747 23/05/13,07:41:21,10,08,1, 11.9,1,1, 8.164, 10497.205, 351.760, 52784.730 23/05/13,07:41:21,11,08,1, 11.9,1,1, 8.164, 10497.222, 351.763, 52784.747 23/05/13,07:41:21,12,08,1, 11.9,1,1, 8.164, 10497.214, 351.765, 52784.848 23/05/13,07:41:21,13,08,1, 11.9,1,1, 8.164, 10497.192, 351.767, 52784.674 23/05/13,07:41:21,14,08,1, 11.9,1,1, 8.164, 10497.206, 351.781, 52784.761 23/05/13,07:41:21,15,08,1, 11.9,1,1, 8.164, 10497.223, 351.768, 52784.746 23/05/13,07:41:21,16,08,1, 11.9,1,1, 8.164, 10497.209, 351.784, 52784.722 23/05/13,07:41:21,17,08,1, 11.9,1,1, 8.164, 10497.189, 351.751, 52784.734 23/05/13,07:41:21,18,08,1, 11.9,1,1, 8.164, 10497.227, 351.757, 52784.697 23/05/13,07:41:21,19,08,1, 11.9,1,1, 8.164, 10497.236, 351.724, 52784.699 23/05/13,07:41:22,00,08,1, 11.9,1,1, 8.166, 10497.228, 351.724, 52784.699 23/05/13,07:41:22,01,08,1, 11.9,1,1, 8.166, 10497.194, 351.723, 52784.701 23/05/13,07:41:22,02,08,1, 11.9,1,1, 8.166, 10497.186, 351.729, 52784.701 23/05/13,07:41:22,03,08,1, 11.9,1,1, 8.166, 10497.223, 351.725, 52784.689 23/05/13,07:41:22,04,08,1, 11.9,1,1, 8.166, 10497.189, 351.726, 52784.736 23/05/13,07:41:22,05,08,1, 11.9,1,1, 8.166, 10497.220, 351.712, 52784.689 23/05/13,07:41:22,06,08,1, 11.9,1,1, 8.166, 10497.203, 351.697, 52784.686 23/05/13,07:41:22,07,08,1, 11.9,1,1, 8.166, 10497.215, 351.698, 52784.771 23/05/13,07:41:22,08,08,1, 11.9,1,1, 8.166, 10497.200, 351.692, 52784.697 23/05/13,07:41:22,09,08,1, 11.9,1,1, 8.166, 10497.216, 351.672, 52784.704 23/05/13,07:41:22,10,08,1, 11.9,1,1, 8.166, 10497.180, 351.675, 52784.733 23/05/13,07:41:22,11,08,1, 11.9,1,1, 8.166, 10497.194, 351.674, 52784.738 23/05/13,07:41:22,12,08,1, 11.9,1,1, 8.166, 10497.190, 351.672, 52784.699 23/05/13,07:41:22,13,08,1, 11.9,1,1, 8.166, 10497.184, 351.681, 52784.729 23/05/13,07:41:22,14,08,1, 11.9,1,1, 8.166, 10497.193, 351.667, 52784.722 23/05/13,07:41:22,15,08,1, 11.9,1,1, 8.166, 10497.181, 351.676, 52784.712 23/05/13,07:41:22,16,08,1, 11.9,1,1, 8.166, 10497.158, 351.695, 52784.666 23/05/13,07:41:22,17,08,1, 11.9,1,1, 8.166, 10497.177, 351.667, 52784.640 23/05/13,07:41:22,18,08,1, 11.9,1,1, 8.166, 10497.116, 351.682, 52784.828 23/05/13,07:41:22,19,08,1, 11.9,1,1, 8.166, 10497.154, 351.695, 52784.750 23/05/13,07:41:23,00,08,1, 11.9,1,1, 8.164, 10497.153, 351.695, 52784.750 23/05/13,07:41:23,01,08,1, 11.9,1,1, 8.164, 10497.167, 351.681, 52784.757 23/05/13,07:41:23,02,08,1, 11.9,1,1, 8.164, 10497.168, 351.690, 52784.729 23/05/13,07:41:23,03,08,1, 11.9,1,1, 8.164, 10497.171, 351.677, 52784.732 23/05/13,07:41:23,04,08,1, 11.9,1,1, 8.164, 10497.155, 351.661, 52784.727 23/05/13,07:41:23,05,08,1, 11.9,1,1, 8.164, 10497.175, 351.646, 52784.719 23/05/13,07:41:23,06,08,1, 11.9,1,1, 8.164, 10497.147, 351.686, 52784.719 23/05/13,07:41:23,07,08,1, 11.9,1,1, 8.164, 10497.137, 351.652, 52784.716 23/05/13,07:41:23,08,08,1, 11.9,1,1, 8.164, 10497.149, 351.660, 52784.736 23/05/13,07:41:23,09,08,1, 11.9,1,1, 8.164, 10497.124, 351.657, 52784.773 23/05/13,07:41:23,10,08,1, 11.9,1,1, 8.164, 10497.161, 351.652, 52784.734 23/05/13,07:41:23,11,08,1, 11.9,1,1, 8.164, 10497.157, 351.609, 52784.688 23/05/13,07:41:23,12,08,1, 11.9,1,1, 8.164, 10497.142, 351.636, 52784.708 23/05/13,07:41:23,13,08,1, 11.9,1,1, 8.164, 10497.142, 351.641, 52784.731 23/05/13,07:41:23,14,08,1, 11.9,1,1, 8.164, 10497.107, 351.634, 52784.711 23/05/13,07:41:23,15,08,1, 11.9,1,1, 8.164, 10497.087, 351.643, 52784.711 23/05/13,07:41:23,16,08,1, 11.9,1,1, 8.164, 10497.120, 351.636, 52784.752 23/05/13,07:41:23,17,08,1, 11.9,1,1, 8.164, 10497.135, 351.598, 52784.744 23/05/13,07:41:23,18,08,1, 11.9,1,1, 8.164, 10497.102, 351.617, 52784.720 23/05/13,07:41:23,19,08,1, 11.9,1,1, 8.164, 10497.085, 351.649, 52784.721 23/05/13,07:41:24,00,08,1, 11.9,1,1, 8.162, 10497.078, 351.649, 52784.721 23/05/13,07:41:24,01,08,1, 11.9,1,1, 8.162, 10497.078, 351.630, 52784.720 23/05/13,07:41:24,02,08,1, 11.9,1,1, 8.162, 10497.076, 351.642, 52784.721 23/05/13,07:41:24,03,08,1, 11.9,1,1, 8.162, 10497.068, 351.619, 52784.713 23/05/13,07:41:24,04,08,1, 11.9,1,1, 8.162, 10497.048, 351.638, 52784.710 23/05/13,07:41:24,05,08,1, 11.9,1,1, 8.162, 10497.063, 351.632, 52784.752 23/05/13,07:41:24,06,08,1, 11.9,1,1, 8.162, 10497.052, 351.608, 52784.693 23/05/13,07:41:24,07,08,1, 11.9,1,1, 8.162, 10497.053, 351.629, 52784.664 23/05/13,07:41:24,08,08,1, 11.9,1,1, 8.162, 10497.058, 351.635, 52784.724 23/05/13,07:41:24,09,08,1, 11.9,1,1, 8.162, 10497.050, 351.620, 52784.700 23/05/13,07:41:24,10,08,1, 11.9,1,1, 8.162, 10497.050, 351.599, 52784.729 23/05/13,07:41:24,11,08,1, 11.9,1,1, 8.162, 10497.042, 351.609, 52784.670 23/05/13,07:41:24,12,08,1, 11.9,1,1, 8.162, 10497.033, 351.594, 52784.723 23/05/13,07:41:24,13,08,1, 11.9,1,1, 8.162, 10497.006, 351.581, 52784.682 23/05/13,07:41:24,14,08,1, 11.9,1,1, 8.162, 10497.021, 351.598, 52784.703 23/05/13,07:41:24,15,08,1, 11.9,1,1, 8.162, 10497.024, 351.591, 52784.683 23/05/13,07:41:24,16,08,1, 11.9,1,1, 8.162, 10497.010, 351.598, 52784.704 23/05/13,07:41:24,17,08,1, 11.9,1,1, 8.162, 10497.024, 351.559, 52784.711 23/05/13,07:41:24,18,08,1, 11.9,1,1, 8.162, 10497.016, 351.595, 52784.733 23/05/13,07:41:24,19,08,1, 11.9,1,1, 8.162, 10496.991, 351.584, 52784.688 23/05/13,07:41:25,00,08,1, 11.8,1,1, 8.162, 10496.986, 351.584, 52784.688 23/05/13,07:41:25,01,08,1, 11.8,1,1, 8.162, 10497.006, 351.562, 52784.746 23/05/13,07:41:25,02,08,1, 11.8,1,1, 8.162, 10497.003, 351.568, 52784.684 23/05/13,07:41:25,03,08,1, 11.8,1,1, 8.162, 10496.970, 351.559, 52784.688 23/05/13,07:41:25,04,08,1, 11.8,1,1, 8.162, 10496.955, 351.580, 52784.653 23/05/13,07:41:25,05,08,1, 11.8,1,1, 8.162, 10496.958, 351.541, 52784.715 23/05/13,07:41:25,06,08,1, 11.8,1,1, 8.162, 10496.964, 351.547, 52784.722 23/05/13,07:41:25,07,08,1, 11.8,1,1, 8.162, 10496.954, 351.553, 52784.693 23/05/13,07:41:25,08,08,1, 11.8,1,1, 8.162, 10496.965, 351.539, 52784.707 23/05/13,07:41:25,09,08,1, 11.8,1,1, 8.162, 10496.919, 351.549, 52784.724 23/05/13,07:41:25,10,08,1, 11.8,1,1, 8.162, 10496.941, 351.549, 52784.703 23/05/13,07:41:25,11,08,1, 11.8,1,1, 8.162, 10496.924, 351.539, 52784.696 23/05/13,07:41:25,12,08,1, 11.8,1,1, 8.162, 10496.926, 351.520, 52784.727 23/05/13,07:41:25,13,08,1, 11.8,1,1, 8.162, 10496.918, 351.519, 52784.721 23/05/13,07:41:25,14,08,1, 11.8,1,1, 8.162, 10496.886, 351.535, 52784.736 23/05/13,07:41:25,15,08,1, 11.8,1,1, 8.162, 10496.888, 351.519, 52784.690 23/05/13,07:41:25,16,08,1, 11.8,1,1, 8.162, 10496.879, 351.525, 52784.718 23/05/13,07:41:25,17,08,1, 11.8,1,1, 8.162, 10496.888, 351.513, 52784.685 23/05/13,07:41:25,18,08,1, 11.8,1,1, 8.162, 10496.876, 351.495, 52784.703 23/05/13,07:41:25,19,08,1, 11.8,1,1, 8.162, 10496.880, 351.494, 52784.714 23/05/13,07:41:26,00,08,1, 11.9,1,1, 8.161, 10496.877, 351.494, 52784.714 23/05/13,07:41:26,01,08,1, 11.9,1,1, 8.161, 10496.829, 351.494, 52784.714 23/05/13,07:41:26,02,08,1, 11.9,1,1, 8.161, 10496.853, 351.498, 52784.725 23/05/13,07:41:26,03,08,1, 11.9,1,1, 8.161, 10496.839, 351.492, 52784.687 23/05/13,07:41:26,04,08,1, 11.9,1,1, 8.161, 10496.832, 351.494, 52784.742 23/05/13,07:41:26,05,08,1, 11.9,1,1, 8.161, 10496.823, 351.478, 52784.749 23/05/13,07:41:26,06,08,1, 11.9,1,1, 8.161, 10496.825, 351.481, 52784.715 23/05/13,07:41:26,07,08,1, 11.9,1,1, 8.161, 10496.824, 351.464, 52784.739 23/05/13,07:41:26,08,08,1, 11.9,1,1, 8.161, 10496.816, 351.474, 52784.716 23/05/13,07:41:26,09,08,1, 11.9,1,1, 8.161, 10496.794, 351.488, 52784.848 23/05/13,07:41:26,10,08,1, 11.9,1,1, 8.161, 10496.786, 351.469, 52784.737 23/05/13,07:41:26,11,08,1, 11.9,1,1, 8.161, 10496.804, 351.462, 52784.732 23/05/13,07:41:26,12,08,1, 11.9,1,1, 8.161, 10496.760, 351.470, 52784.684 23/05/13,07:41:26,13,08,1, 11.9,1,1, 8.161, 10496.758, 351.463, 52784.735 23/05/13,07:41:26,14,08,1, 11.9,1,1, 8.161, 10496.786, 351.465, 52784.721 23/05/13,07:41:26,15,08,1, 11.9,1,1, 8.161, 10496.762, 351.462, 52784.739 23/05/13,07:41:26,16,08,1, 11.9,1,1, 8.161, 10496.755, 351.458, 52784.738 23/05/13,07:41:26,17,08,1, 11.9,1,1, 8.161, 10496.751, 351.449, 52784.722 23/05/13,07:41:26,18,08,1, 11.9,1,1, 8.161, 10496.749, 351.430, 52784.691 23/05/13,07:41:26,19,08,1, 11.9,1,1, 8.161, 10496.726, 351.434, 52784.665 23/05/13,07:41:27,00,08,1, 11.9,1,1, 8.164, 10496.719, 351.434, 52784.665 23/05/13,07:41:27,01,08,1, 11.9,1,1, 8.164, 10496.703, 351.436, 52784.698 23/05/13,07:41:27,02,08,1, 11.9,1,1, 8.164, 10496.701, 351.418, 52784.705 23/05/13,07:41:27,03,08,1, 11.9,1,1, 8.164, 10496.711, 351.422, 52784.672 23/05/13,07:41:27,04,08,1, 11.9,1,1, 8.164, 10496.675, 351.402, 52784.709 23/05/13,07:41:27,05,08,1, 11.9,1,1, 8.164, 10496.673, 351.421, 52784.738 23/05/13,07:41:27,06,08,1, 11.9,1,1, 8.164, 10496.697, 351.411, 52784.695 23/05/13,07:41:27,07,08,1, 11.9,1,1, 8.164, 10496.676, 351.413, 52784.719 23/05/13,07:41:27,08,08,1, 11.9,1,1, 8.164, 10496.663, 351.402, 52784.699 23/05/13,07:41:27,09,08,1, 11.9,1,1, 8.164, 10496.654, 351.401, 52784.640 23/05/13,07:41:27,10,08,1, 11.9,1,1, 8.164, 10496.679, 351.396, 52784.705 23/05/13,07:41:27,11,08,1, 11.9,1,1, 8.164, 10496.633, 351.399, 52784.713 23/05/13,07:41:27,12,08,1, 11.9,1,1, 8.164, 10496.643, 351.399, 52784.689 23/05/13,07:41:27,13,08,1, 11.9,1,1, 8.164, 10496.647, 351.380, 52784.691 23/05/13,07:41:27,14,08,1, 11.9,1,1, 8.164, 10496.616, 351.399, 52784.727 23/05/13,07:41:27,15,08,1, 11.9,1,1, 8.164, 10496.622, 351.388, 52784.702 23/05/13,07:41:27,16,08,1, 11.9,1,1, 8.164, 10496.588, 351.382, 52784.717 23/05/13,07:41:27,17,08,1, 11.9,1,1, 8.164, 10496.620, 351.383, 52784.703 23/05/13,07:41:27,18,08,1, 11.9,1,1, 8.164, 10496.576, 351.389, 52784.691 23/05/13,07:41:27,19,08,1, 11.9,1,1, 8.164, 10496.579, 351.400, 52784.656 23/05/13,07:41:28,00,08,1, 12.0,1,1, 8.164, 10496.577, 351.400, 52784.656 23/05/13,07:41:28,01,08,1, 12.0,1,1, 8.164, 10496.567, 351.378, 52784.668 23/05/13,07:41:28,02,08,1, 12.0,1,1, 8.164, 10496.536, 351.352, 52784.666 23/05/13,07:41:28,03,08,1, 12.0,1,1, 8.164, 10496.575, 351.343, 52784.595 23/05/13,07:41:28,04,08,1, 12.0,1,1, 8.164, 10496.514, 351.345, 52784.667 23/05/13,07:41:28,05,08,1, 12.0,1,1, 8.164, 10496.536, 351.368, 52784.693 23/05/13,07:41:28,06,08,1, 12.0,1,1, 8.164, 10496.542, 351.366, 52784.705 23/05/13,07:41:28,07,08,1, 12.0,1,1, 8.164, 10496.512, 351.384, 52784.697 23/05/13,07:41:28,08,08,1, 12.0,1,1, 8.164, 10496.553, 351.357, 52784.651 23/05/13,07:41:28,09,08,1, 12.0,1,1, 8.164, 10496.506, 351.366, 52784.704 23/05/13,07:41:28,10,08,1, 12.0,1,1, 8.164, 10496.486, 351.338, 52784.692 23/05/13,07:41:28,11,08,1, 12.0,1,1, 8.164, 10496.484, 351.325, 52784.663 23/05/13,07:41:28,12,08,1, 12.0,1,1, 8.164, 10496.467, 351.326, 52784.670 23/05/13,07:41:28,13,08,1, 12.0,1,1, 8.164, 10496.484, 351.323, 52784.672 23/05/13,07:41:28,14,08,1, 12.0,1,1, 8.164, 10496.476, 351.306, 52784.702 23/05/13,07:41:28,15,08,1, 12.0,1,1, 8.164, 10496.456, 351.331, 52784.649 23/05/13,07:41:28,16,08,1, 12.0,1,1, 8.164, 10496.452, 351.324, 52784.707 23/05/13,07:41:28,17,08,1, 12.0,1,1, 8.164, 10496.442, 351.306, 52784.709 23/05/13,07:41:28,18,08,1, 12.0,1,1, 8.164, 10496.421, 351.301, 52784.689 23/05/13,07:41:28,19,08,1, 12.0,1,1, 8.164, 10496.426, 351.320, 52784.687 23/05/13,07:41:29,00,08,1, 11.9,1,1, 8.167, 10496.418, 351.320, 52784.687 23/05/13,07:41:29,01,08,1, 11.9,1,1, 8.167, 10496.402, 351.292, 52784.679 23/05/13,07:41:29,02,08,1, 11.9,1,1, 8.167, 10496.400, 351.284, 52784.701 23/05/13,07:41:29,03,08,1, 11.9,1,1, 8.167, 10496.378, 351.279, 52784.698 23/05/13,07:41:29,04,08,1, 11.9,1,1, 8.167, 10496.347, 351.279, 52784.706 23/05/13,07:41:29,05,08,1, 11.9,1,1, 8.167, 10496.386, 351.270, 52784.720 23/05/13,07:41:29,06,08,1, 11.9,1,1, 8.167, 10496.345, 351.256, 52784.672 23/05/13,07:41:29,07,08,1, 11.9,1,1, 8.167, 10496.361, 351.250, 52784.704 23/05/13,07:41:29,08,08,1, 11.9,1,1, 8.167, 10496.342, 351.255, 52784.674 23/05/13,07:41:29,09,08,1, 11.9,1,1, 8.167, 10496.362, 351.232, 52784.698 23/05/13,07:41:29,10,08,1, 11.9,1,1, 8.167, 10496.326, 351.243, 52784.688 23/05/13,07:41:29,11,08,1, 11.9,1,1, 8.167, 10496.307, 351.234, 52784.698 23/05/13,07:41:29,12,08,1, 11.9,1,1, 8.167, 10496.309, 351.243, 52784.698 23/05/13,07:41:29,13,08,1, 11.9,1,1, 8.167, 10496.317, 351.247, 52784.685 23/05/13,07:41:29,14,08,1, 11.9,1,1, 8.167, 10496.304, 351.218, 52784.730 23/05/13,07:41:29,15,08,1, 11.9,1,1, 8.167, 10496.284, 351.218, 52784.659 23/05/13,07:41:29,16,08,1, 11.9,1,1, 8.167, 10496.294, 351.204, 52784.681 23/05/13,07:41:29,17,08,1, 11.9,1,1, 8.167, 10496.288, 351.218, 52784.659 23/05/13,07:41:29,18,08,1, 11.9,1,1, 8.167, 10496.272, 351.194, 52784.636 23/05/13,07:41:29,19,08,1, 11.9,1,1, 8.167, 10496.281, 351.226, 52784.692 23/05/13,07:41:30,00,08,1, 11.9,1,1, 8.167, 10496.277, 351.226, 52784.692 23/05/13,07:41:30,01,08,1, 11.9,1,1, 8.167, 10496.240, 351.209, 52784.691 23/05/13,07:41:30,02,08,1, 11.9,1,1, 8.167, 10496.224, 351.209, 52784.686 23/05/13,07:41:30,03,08,1, 11.9,1,1, 8.167, 10496.238, 351.182, 52784.678 23/05/13,07:41:30,04,08,1, 11.9,1,1, 8.167, 10496.215, 351.187, 52784.612 23/05/13,07:41:30,05,08,1, 11.9,1,1, 8.167, 10496.214, 351.191, 52784.674 23/05/13,07:41:30,06,08,1, 11.9,1,1, 8.167, 10496.206, 351.200, 52784.637 23/05/13,07:41:30,07,08,1, 11.9,1,1, 8.167, 10496.189, 351.192, 52784.677 23/05/13,07:41:30,08,08,1, 11.9,1,1, 8.167, 10496.212, 351.187, 52784.698 23/05/13,07:41:30,09,08,1, 11.9,1,1, 8.167, 10496.184, 351.180, 52784.657 23/05/13,07:41:30,10,08,1, 11.9,1,1, 8.167, 10496.167, 351.168, 52784.689 23/05/13,07:41:30,11,08,1, 11.9,1,1, 8.167, 10496.173, 351.157, 52784.674 23/05/13,07:41:30,12,08,1, 11.9,1,1, 8.167, 10496.180, 351.180, 52784.660 23/05/13,07:41:30,13,08,1, 11.9,1,1, 8.167, 10496.143, 351.161, 52784.634 23/05/13,07:41:30,14,08,1, 11.9,1,1, 8.167, 10496.137, 351.165, 52784.703 23/05/13,07:41:30,15,08,1, 11.9,1,1, 8.167, 10496.128, 351.170, 52784.655 23/05/13,07:41:30,16,08,1, 11.9,1,1, 8.167, 10496.109, 351.139, 52784.639 23/05/13,07:41:30,17,08,1, 11.9,1,1, 8.167, 10496.131, 351.140, 52784.675 23/05/13,07:41:30,18,08,1, 11.9,1,1, 8.167, 10496.116, 351.135, 52784.666 23/05/13,07:41:30,19,08,1, 11.9,1,1, 8.167, 10496.122, 351.120, 52784.659 23/05/13,07:41:31,00,09,1, 11.8,1,1, 8.163, 10496.118, 351.120, 52784.659 23/05/13,07:41:31,01,09,1, 11.8,1,1, 8.163, 10496.107, 351.111, 52784.643 23/05/13,07:41:31,02,09,1, 11.8,1,1, 8.163, 10496.083, 351.097, 52784.621 23/05/13,07:41:31,03,09,1, 11.8,1,1, 8.163, 10496.094, 351.100, 52784.667 23/05/13,07:41:31,04,09,1, 11.8,1,1, 8.163, 10496.086, 351.072, 52784.643 23/05/13,07:41:31,05,09,1, 11.8,1,1, 8.163, 10496.065, 351.092, 52784.667 23/05/13,07:41:31,06,09,1, 11.8,1,1, 8.163, 10496.037, 351.092, 52784.667 23/05/13,07:41:31,07,09,1, 11.8,1,1, 8.163, 10496.036, 351.082, 52784.671 23/05/13,07:41:31,08,09,1, 11.8,1,1, 8.163, 10496.041, 351.097, 52784.708 23/05/13,07:41:31,09,09,1, 11.8,1,1, 8.163, 10496.051, 351.080, 52784.642 23/05/13,07:41:31,10,09,1, 11.8,1,1, 8.163, 10496.013, 351.075, 52784.673 23/05/13,07:41:31,11,09,1, 11.8,1,1, 8.163, 10496.024, 351.102, 52784.657 23/05/13,07:41:31,12,09,1, 11.8,1,1, 8.163, 10496.013, 351.062, 52784.674 23/05/13,07:41:31,13,09,1, 11.8,1,1, 8.163, 10496.011, 351.055, 52784.649 23/05/13,07:41:31,14,09,1, 11.8,1,1, 8.163, 10495.976, 351.059, 52784.673 23/05/13,07:41:31,15,09,1, 11.8,1,1, 8.163, 10495.972, 351.054, 52784.706 23/05/13,07:41:31,16,09,1, 11.8,1,1, 8.163, 10495.980, 351.035, 52784.634 23/05/13,07:41:31,17,09,1, 11.8,1,1, 8.163, 10495.969, 351.041, 52784.656 23/05/13,07:41:31,18,09,1, 11.8,1,1, 8.163, 10495.979, 351.052, 52784.696 23/05/13,07:41:31,19,09,1, 11.8,1,1, 8.163, 10495.944, 351.040, 52784.663 23/05/13,07:41:32,00,08,1, 11.9,1,1, 8.167, 10495.943, 351.040, 52784.663 23/05/13,07:41:32,01,08,1, 11.9,1,1, 8.167, 10495.933, 351.023, 52784.664 23/05/13,07:41:32,02,08,1, 11.9,1,1, 8.167, 10495.918, 351.031, 52784.694 23/05/13,07:41:32,03,08,1, 11.9,1,1, 8.167, 10495.927, 351.036, 52784.656 23/05/13,07:41:32,04,08,1, 11.9,1,1, 8.167, 10495.892, 351.019, 52784.554 23/05/13,07:41:32,05,08,1, 11.9,1,1, 8.167, 10495.925, 351.046, 52784.691 23/05/13,07:41:32,06,08,1, 11.9,1,1, 8.167, 10495.933, 351.006, 52784.650 23/05/13,07:41:32,07,08,1, 11.9,1,1, 8.167, 10495.908, 350.993, 52784.660 23/05/13,07:41:32,08,08,1, 11.9,1,1, 8.167, 10495.883, 350.995, 52784.638 23/05/13,07:41:32,09,08,1, 11.9,1,1, 8.167, 10495.908, 351.004, 52784.674 23/05/13,07:41:32,10,08,1, 11.9,1,1, 8.167, 10495.868, 351.019, 52784.657 23/05/13,07:41:32,11,08,1, 11.9,1,1, 8.167, 10495.865, 351.009, 52784.632 23/05/13,07:41:32,12,08,1, 11.9,1,1, 8.167, 10495.869, 351.022, 52784.690 23/05/13,07:41:32,13,08,1, 11.9,1,1, 8.167, 10495.844, 350.978, 52784.650 23/05/13,07:41:32,14,08,1, 11.9,1,1, 8.167, 10495.849, 350.980, 52784.665 23/05/13,07:41:32,15,08,1, 11.9,1,1, 8.167, 10495.847, 350.977, 52784.654 23/05/13,07:41:32,16,08,1, 11.9,1,1, 8.167, 10495.823, 350.962, 52784.635 23/05/13,07:41:32,17,08,1, 11.9,1,1, 8.167, 10495.814, 350.963, 52784.679 23/05/13,07:41:32,18,08,1, 11.9,1,1, 8.167, 10495.821, 350.952, 52784.647 23/05/13,07:41:32,19,08,1, 11.9,1,1, 8.167, 10495.794, 350.957, 52784.658 23/05/13,07:41:33,00,08,1, 11.9,1,1, 8.164, 10495.793, 350.957, 52784.658 23/05/13,07:41:33,01,08,1, 11.9,1,1, 8.164, 10495.782, 350.959, 52784.635 23/05/13,07:41:33,02,08,1, 11.9,1,1, 8.164, 10495.799, 350.965, 52784.648 23/05/13,07:41:33,03,08,1, 11.9,1,1, 8.164, 10495.778, 350.951, 52784.625 23/05/13,07:41:33,04,08,1, 11.9,1,1, 8.164, 10495.756, 350.940, 52784.618 23/05/13,07:41:33,05,08,1, 11.9,1,1, 8.164, 10495.755, 350.930, 52784.595 23/05/13,07:41:33,06,08,1, 11.9,1,1, 8.164, 10495.742, 350.959, 52784.614 23/05/13,07:41:33,07,08,1, 11.9,1,1, 8.164, 10495.755, 350.933, 52784.600 23/05/13,07:41:33,08,08,1, 11.9,1,1, 8.164, 10495.745, 350.941, 52784.593 23/05/13,07:41:33,09,08,1, 11.9,1,1, 8.164, 10495.729, 350.909, 52784.590 23/05/13,07:41:33,10,08,1, 11.9,1,1, 8.164, 10495.750, 350.931, 52784.610 23/05/13,07:41:33,11,08,1, 11.9,1,1, 8.164, 10495.709, 350.926, 52784.606 23/05/13,07:41:33,12,08,1, 11.9,1,1, 8.164, 10495.702, 350.917, 52784.610 23/05/13,07:41:33,13,08,1, 11.9,1,1, 8.164, 10495.702, 350.908, 52784.608 23/05/13,07:41:33,14,08,1, 11.9,1,1, 8.164, 10495.705, 350.927, 52784.601 23/05/13,07:41:33,15,08,1, 11.9,1,1, 8.164, 10495.706, 350.892, 52784.603 23/05/13,07:41:33,16,08,1, 11.9,1,1, 8.164, 10495.664, 350.910, 52784.597 23/05/13,07:41:33,17,08,1, 11.9,1,1, 8.164, 10495.671, 350.905, 52784.570 23/05/13,07:41:33,18,08,1, 11.9,1,1, 8.164, 10495.682, 350.896, 52784.618 23/05/13,07:41:33,19,08,1, 11.9,1,1, 8.164, 10495.669, 350.890, 52784.598 23/05/13,07:41:34,00,08,1, 11.9,1,1, 8.167, 10495.667, 350.890, 52784.598 23/05/13,07:41:34,01,08,1, 11.9,1,1, 8.167, 10495.641, 350.897, 52784.642 23/05/13,07:41:34,02,08,1, 11.9,1,1, 8.167, 10495.641, 350.880, 52784.623 23/05/13,07:41:34,03,08,1, 11.9,1,1, 8.167, 10495.644, 350.892, 52784.613 23/05/13,07:41:34,04,08,1, 11.9,1,1, 8.167, 10495.611, 350.883, 52784.645 23/05/13,07:41:34,05,08,1, 11.9,1,1, 8.167, 10495.620, 350.883, 52784.591 23/05/13,07:41:34,06,08,1, 11.9,1,1, 8.167, 10495.622, 350.865, 52784.637 23/05/13,07:41:34,07,08,1, 11.9,1,1, 8.167, 10495.626, 350.898, 52784.604 23/05/13,07:41:34,08,08,1, 11.9,1,1, 8.167, 10495.588, 350.844, 52784.609 23/05/13,07:41:34,09,08,1, 11.9,1,1, 8.167, 10495.606, 350.859, 52784.642 23/05/13,07:41:34,10,08,1, 11.9,1,1, 8.167, 10495.598, 350.883, 52784.639 23/05/13,07:41:34,11,08,1, 11.9,1,1, 8.167, 10495.577, 350.875, 52784.619 23/05/13,07:41:34,12,08,1, 11.9,1,1, 8.167, 10495.602, 350.848, 52784.611 23/05/13,07:41:34,13,08,1, 11.9,1,1, 8.167, 10495.552, 350.846, 52784.598 23/05/13,07:41:34,14,08,1, 11.9,1,1, 8.167, 10495.565, 350.847, 52784.615 23/05/13,07:41:34,15,08,1, 11.9,1,1, 8.167, 10495.575, 350.853, 52784.611 23/05/13,07:41:34,16,08,1, 11.9,1,1, 8.167, 10495.567, 350.850, 52784.613 23/05/13,07:41:34,17,08,1, 11.9,1,1, 8.167, 10495.555, 350.856, 52784.642 23/05/13,07:41:34,18,08,1, 11.9,1,1, 8.167, 10495.555, 350.824, 52784.565 23/05/13,07:41:34,19,08,1, 11.9,1,1, 8.167, 10495.567, 350.821, 52784.597 23/05/13,07:41:35,00,08,1, 11.8,1,1, 8.167, 10495.559, 350.821, 52784.597 23/05/13,07:41:35,01,08,1, 11.8,1,1, 8.167, 10495.540, 350.817, 52784.623 23/05/13,07:41:35,02,08,1, 11.8,1,1, 8.167, 10495.526, 350.821, 52784.583 23/05/13,07:41:35,03,08,1, 11.8,1,1, 8.167, 10495.539, 350.816, 52784.599 23/05/13,07:41:35,04,08,1, 11.8,1,1, 8.167, 10495.551, 350.830, 52784.634 23/05/13,07:41:35,05,08,1, 11.8,1,1, 8.167, 10495.530, 350.819, 52784.609 23/05/13,07:41:35,06,08,1, 11.8,1,1, 8.167, 10495.521, 350.825, 52784.650 23/05/13,07:41:35,07,08,1, 11.8,1,1, 8.167, 10495.501, 350.812, 52784.628 23/05/13,07:41:35,08,08,1, 11.8,1,1, 8.167, 10495.513, 350.828, 52784.620 23/05/13,07:41:35,09,08,1, 11.8,1,1, 8.167, 10495.478, 350.794, 52784.592 23/05/13,07:41:35,10,08,1, 11.8,1,1, 8.167, 10495.493, 350.815, 52784.655 23/05/13,07:41:35,11,08,1, 11.8,1,1, 8.167, 10495.497, 350.806, 52784.639 23/05/13,07:41:35,12,08,1, 11.8,1,1, 8.167, 10495.473, 350.806, 52784.624 23/05/13,07:41:35,13,08,1, 11.8,1,1, 8.167, 10495.465, 350.806, 52784.641 23/05/13,07:41:35,14,08,1, 11.8,1,1, 8.167, 10495.480, 350.798, 52784.585 23/05/13,07:41:35,15,08,1, 11.8,1,1, 8.167, 10495.435, 350.813, 52784.611 23/05/13,07:41:35,16,08,1, 11.8,1,1, 8.167, 10495.470, 350.825, 52784.595 23/05/13,07:41:35,17,08,1, 11.8,1,1, 8.167, 10495.443, 350.796, 52784.615 23/05/13,07:41:35,18,08,1, 11.8,1,1, 8.167, 10495.420, 350.768, 52784.597 23/05/13,07:41:35,19,08,1, 11.8,1,1, 8.167, 10495.436, 350.771, 52784.599 23/05/13,07:41:36,00,08,1, 11.8,1,1, 8.164, 10495.434, 350.771, 52784.599 23/05/13,07:41:36,01,08,1, 11.8,1,1, 8.164, 10495.436, 350.778, 52784.601 23/05/13,07:41:36,02,08,1, 11.8,1,1, 8.164, 10495.427, 350.799, 52784.588 23/05/13,07:41:36,03,08,1, 11.8,1,1, 8.164, 10495.429, 350.775, 52784.585 23/05/13,07:41:36,04,08,1, 11.8,1,1, 8.164, 10495.425, 350.774, 52784.612 23/05/13,07:41:36,05,08,1, 11.8,1,1, 8.164, 10495.399, 350.778, 52784.574 23/05/13,07:41:36,06,08,1, 11.8,1,1, 8.164, 10495.397, 350.781, 52784.587 23/05/13,07:41:36,07,08,1, 11.8,1,1, 8.164, 10495.394, 350.803, 52784.590 23/05/13,07:41:36,08,08,1, 11.8,1,1, 8.164, 10495.381, 350.793, 52784.565 23/05/13,07:41:36,09,08,1, 11.8,1,1, 8.164, 10495.370, 350.780, 52784.554 23/05/13,07:41:36,10,08,1, 11.8,1,1, 8.164, 10495.362, 350.789, 52784.644 23/05/13,07:41:36,11,08,1, 11.8,1,1, 8.164, 10495.365, 350.794, 52784.625 23/05/13,07:41:36,12,08,1, 11.8,1,1, 8.164, 10495.359, 350.814, 52784.728 23/05/13,07:41:36,13,08,1, 11.8,1,1, 8.164, 10495.382, 350.795, 52784.560 23/05/13,07:41:36,14,08,1, 11.8,1,1, 8.164, 10495.321, 350.787, 52784.698 23/05/13,07:41:36,15,08,1, 11.8,1,1, 8.164, 10495.353, 350.788, 52784.568 23/05/13,07:41:36,16,08,1, 11.8,1,1, 8.164, 10495.329, 350.797, 52784.579 23/05/13,07:41:36,17,08,1, 11.8,1,1, 8.164, 10495.333, 350.787, 52784.590 23/05/13,07:41:36,18,08,1, 11.8,1,1, 8.164, 10495.339, 350.806, 52784.592 23/05/13,07:41:36,19,08,1, 11.8,1,1, 8.164, 10495.323, 350.793, 52784.624 23/05/13,07:41:37,00,08,1, 11.9,1,1, 8.167, 10495.317, 350.793, 52784.624 23/05/13,07:41:37,01,08,1, 11.9,1,1, 8.167, 10495.311, 350.793, 52784.604 23/05/13,07:41:37,02,08,1, 11.9,1,1, 8.167, 10495.296, 350.808, 52784.603 23/05/13,07:41:37,03,08,1, 11.9,1,1, 8.167, 10495.304, 350.804, 52784.593 23/05/13,07:41:37,04,08,1, 11.9,1,1, 8.167, 10495.315, 350.774, 52784.644 23/05/13,07:41:37,05,08,1, 11.9,1,1, 8.167, 10495.294, 350.797, 52784.601 23/05/13,07:41:37,06,08,1, 11.9,1,1, 8.167, 10495.300, 350.769, 52784.599 23/05/13,07:41:37,07,08,1, 11.9,1,1, 8.167, 10495.304, 350.782, 52784.596 23/05/13,07:41:37,08,08,1, 11.9,1,1, 8.167, 10495.283, 350.795, 52784.591 23/05/13,07:41:37,09,08,1, 11.9,1,1, 8.167, 10495.270, 350.803, 52784.635 23/05/13,07:41:37,10,08,1, 11.9,1,1, 8.167, 10495.260, 350.780, 52784.620 23/05/13,07:41:37,11,08,1, 11.9,1,1, 8.167, 10495.268, 350.786, 52784.654 23/05/13,07:41:37,12,08,1, 11.9,1,1, 8.167, 10495.277, 350.807, 52784.615 23/05/13,07:41:37,13,08,1, 11.9,1,1, 8.167, 10495.249, 350.796, 52784.608 23/05/13,07:41:37,14,08,1, 11.9,1,1, 8.167, 10495.234, 350.788, 52784.625 23/05/13,07:41:37,15,08,1, 11.9,1,1, 8.167, 10495.255, 350.793, 52784.611 23/05/13,07:41:37,16,08,1, 11.9,1,1, 8.167, 10495.231, 350.769, 52784.572 23/05/13,07:41:37,17,08,1, 11.9,1,1, 8.167, 10495.250, 350.792, 52784.636 23/05/13,07:41:37,18,08,1, 11.9,1,1, 8.167, 10495.245, 350.796, 52784.603 23/05/13,07:41:37,19,08,1, 11.9,1,1, 8.167, 10495.253, 350.806, 52784.563 23/05/13,07:41:38,00,08,1, 11.9,1,1, 8.170, 10495.250, 350.806, 52784.563 23/05/13,07:41:38,01,08,1, 11.9,1,1, 8.170, 10495.234, 350.817, 52784.611 23/05/13,07:41:38,02,08,1, 11.9,1,1, 8.170, 10495.261, 350.785, 52784.601 23/05/13,07:41:38,03,08,1, 11.9,1,1, 8.170, 10495.246, 350.784, 52784.607 23/05/13,07:41:38,04,08,1, 11.9,1,1, 8.170, 10495.238, 350.769, 52784.584 23/05/13,07:41:38,05,08,1, 11.9,1,1, 8.170, 10495.221, 350.801, 52784.621 23/05/13,07:41:38,06,08,1, 11.9,1,1, 8.170, 10495.229, 350.761, 52784.605 23/05/13,07:41:38,07,08,1, 11.9,1,1, 8.170, 10495.224, 350.783, 52784.602 23/05/13,07:41:38,08,08,1, 11.9,1,1, 8.170, 10495.215, 350.785, 52784.603 23/05/13,07:41:38,09,08,1, 11.9,1,1, 8.170, 10495.213, 350.787, 52784.606 23/05/13,07:41:38,10,08,1, 11.9,1,1, 8.170, 10495.194, 350.785, 52784.600 23/05/13,07:41:38,11,08,1, 11.9,1,1, 8.170, 10495.193, 350.798, 52784.634 23/05/13,07:41:38,12,08,1, 11.9,1,1, 8.170, 10495.200, 350.804, 52784.561 23/05/13,07:41:38,13,08,1, 11.9,1,1, 8.170, 10495.172, 350.790, 52784.617 23/05/13,07:41:38,14,08,1, 11.9,1,1, 8.170, 10495.178, 350.804, 52784.606 23/05/13,07:41:38,15,08,1, 11.9,1,1, 8.170, 10495.196, 350.804, 52784.628 23/05/13,07:41:38,16,08,1, 11.9,1,1, 8.170, 10495.189, 350.796, 52784.606 23/05/13,07:41:38,17,08,1, 11.9,1,1, 8.170, 10495.162, 350.798, 52784.599 23/05/13,07:41:38,18,08,1, 11.9,1,1, 8.170, 10495.166, 350.795, 52784.623 23/05/13,07:41:38,19,08,1, 11.9,1,1, 8.170, 10495.134, 350.783, 52784.579 23/05/13,07:41:39,00,08,1, 11.9,1,1, 8.170, 10495.133, 350.783, 52784.579 23/05/13,07:41:39,01,08,1, 11.9,1,1, 8.170, 10495.164, 350.797, 52784.605 23/05/13,07:41:39,02,08,1, 11.9,1,1, 8.170, 10495.155, 350.810, 52784.608 23/05/13,07:41:39,03,08,1, 11.9,1,1, 8.170, 10495.148, 350.817, 52784.615 23/05/13,07:41:39,04,08,1, 11.9,1,1, 8.170, 10495.124, 350.794, 52784.606 23/05/13,07:41:39,05,08,1, 11.9,1,1, 8.170, 10495.133, 350.802, 52784.635 23/05/13,07:41:39,06,08,1, 11.9,1,1, 8.170, 10495.138, 350.791, 52784.635 23/05/13,07:41:39,07,08,1, 11.9,1,1, 8.170, 10495.139, 350.819, 52784.603 23/05/13,07:41:39,08,08,1, 11.9,1,1, 8.170, 10495.138, 350.826, 52784.607 23/05/13,07:41:39,09,08,1, 11.9,1,1, 8.170, 10495.136, 350.792, 52784.636 23/05/13,07:41:39,10,08,1, 11.9,1,1, 8.170, 10495.107, 350.816, 52784.633 23/05/13,07:41:39,11,08,1, 11.9,1,1, 8.170, 10495.128, 350.831, 52784.593 23/05/13,07:41:39,12,08,1, 11.9,1,1, 8.170, 10495.123, 350.816, 52784.608 23/05/13,07:41:39,13,08,1, 11.9,1,1, 8.170, 10495.109, 350.831, 52784.599 23/05/13,07:41:39,14,08,1, 11.9,1,1, 8.170, 10495.123, 350.803, 52784.586 23/05/13,07:41:39,15,08,1, 11.9,1,1, 8.170, 10495.110, 350.851, 52784.606 23/05/13,07:41:39,16,08,1, 11.9,1,1, 8.170, 10495.108, 350.819, 52784.635 23/05/13,07:41:39,17,08,1, 11.9,1,1, 8.170, 10495.125, 350.815, 52784.657 23/05/13,07:41:39,18,08,1, 11.9,1,1, 8.170, 10495.137, 350.835, 52784.640 23/05/13,07:41:39,19,08,1, 11.9,1,1, 8.170, 10495.102, 350.817, 52784.625 23/05/13,07:41:40,00,09,1, 11.8,1,1, 8.172, 10495.100, 350.817, 52784.625 23/05/13,07:41:40,01,09,1, 11.8,1,1, 8.172, 10495.109, 350.829, 52784.613 23/05/13,07:41:40,02,09,1, 11.8,1,1, 8.172, 10495.105, 350.830, 52784.655 23/05/13,07:41:40,03,09,1, 11.8,1,1, 8.172, 10495.093, 350.822, 52784.638 23/05/13,07:41:40,04,09,1, 11.8,1,1, 8.172, 10495.109, 350.819, 52784.635 23/05/13,07:41:40,05,09,1, 11.8,1,1, 8.172, 10495.109, 350.825, 52784.642 23/05/13,07:41:40,06,09,1, 11.8,1,1, 8.172, 10495.091, 350.834, 52784.613 23/05/13,07:41:40,07,09,1, 11.8,1,1, 8.172, 10495.115, 350.833, 52784.631 23/05/13,07:41:40,08,09,1, 11.8,1,1, 8.172, 10495.105, 350.835, 52784.633 23/05/13,07:41:40,09,09,1, 11.8,1,1, 8.172, 10495.111, 350.844, 52784.614 23/05/13,07:41:40,10,09,1, 11.8,1,1, 8.172, 10495.107, 350.833, 52784.656 23/05/13,07:41:40,11,09,1, 11.8,1,1, 8.172, 10495.098, 350.825, 52784.678 23/05/13,07:41:40,12,09,1, 11.8,1,1, 8.172, 10495.109, 350.832, 52784.670 23/05/13,07:41:40,13,09,1, 11.8,1,1, 8.172, 10495.086, 350.834, 52784.669 23/05/13,07:41:40,14,09,1, 11.8,1,1, 8.172, 10495.099, 350.827, 52784.578 23/05/13,07:41:40,15,09,1, 11.8,1,1, 8.172, 10495.094, 350.815, 52784.645 23/05/13,07:41:40,16,09,1, 11.8,1,1, 8.172, 10495.087, 350.834, 52784.631 23/05/13,07:41:40,17,09,1, 11.8,1,1, 8.172, 10495.091, 350.837, 52784.631 23/05/13,07:41:40,18,09,1, 11.8,1,1, 8.172, 10495.105, 350.852, 52784.670 23/05/13,07:41:40,19,09,1, 11.8,1,1, 8.172, 10495.081, 350.840, 52784.691 23/05/13,07:41:41,00,09,1, 11.8,1,1, 8.170, 10495.075, 350.840, 52784.691 23/05/13,07:41:41,01,09,1, 11.8,1,1, 8.170, 10495.089, 350.849, 52784.624 23/05/13,07:41:41,02,09,1, 11.8,1,1, 8.170, 10495.088, 350.855, 52784.654 23/05/13,07:41:41,03,09,1, 11.8,1,1, 8.170, 10495.089, 350.844, 52784.612 23/05/13,07:41:41,04,09,1, 11.8,1,1, 8.170, 10495.097, 350.861, 52784.634 23/05/13,07:41:41,05,09,1, 11.8,1,1, 8.170, 10495.070, 350.874, 52784.623 23/05/13,07:41:41,06,09,1, 11.8,1,1, 8.170, 10495.056, 350.846, 52784.601 23/05/13,07:41:41,07,09,1, 11.8,1,1, 8.170, 10495.071, 350.828, 52784.610 23/05/13,07:41:41,08,09,1, 11.8,1,1, 8.170, 10495.097, 350.829, 52784.624 23/05/13,07:41:41,09,09,1, 11.8,1,1, 8.170, 10495.090, 350.859, 52784.618 23/05/13,07:41:41,10,09,1, 11.8,1,1, 8.170, 10495.088, 350.809, 52784.612 23/05/13,07:41:41,11,09,1, 11.8,1,1, 8.170, 10495.069, 350.859, 52784.641 23/05/13,07:41:41,12,09,1, 11.8,1,1, 8.170, 10495.084, 350.850, 52784.636 23/05/13,07:41:41,13,09,1, 11.8,1,1, 8.170, 10495.086, 350.832, 52784.617 23/05/13,07:41:41,14,09,1, 11.8,1,1, 8.170, 10495.088, 350.854, 52784.609 23/05/13,07:41:41,15,09,1, 11.8,1,1, 8.170, 10495.093, 350.857, 52784.644 23/05/13,07:41:41,16,09,1, 11.8,1,1, 8.170, 10495.075, 350.858, 52784.613 23/05/13,07:41:41,17,09,1, 11.8,1,1, 8.170, 10495.087, 350.858, 52784.647 23/05/13,07:41:41,18,09,1, 11.8,1,1, 8.170, 10495.079, 350.859, 52784.652 23/05/13,07:41:41,19,09,1, 11.8,1,1, 8.170, 10495.097, 350.854, 52784.618 23/05/13,07:41:42,00,08,1, 11.9,1,1, 8.166, 10495.092, 350.854, 52784.618 23/05/13,07:41:42,01,08,1, 11.9,1,1, 8.166, 10495.082, 350.864, 52784.629 23/05/13,07:41:42,02,08,1, 11.9,1,1, 8.166, 10495.108, 350.877, 52784.588 23/05/13,07:41:42,03,08,1, 11.9,1,1, 8.166, 10495.102, 350.855, 52784.601 23/05/13,07:41:42,04,08,1, 11.9,1,1, 8.166, 10495.104, 350.856, 52784.610 23/05/13,07:41:42,05,08,1, 11.9,1,1, 8.166, 10495.087, 350.887, 52784.660 23/05/13,07:41:42,06,08,1, 11.9,1,1, 8.166, 10495.104, 350.851, 52784.653 23/05/13,07:41:42,07,08,1, 11.9,1,1, 8.166, 10495.097, 350.861, 52784.644 23/05/13,07:41:42,08,08,1, 11.9,1,1, 8.166, 10495.099, 350.857, 52784.636 23/05/13,07:41:42,09,08,1, 11.9,1,1, 8.166, 10495.112, 350.854, 52784.612 23/05/13,07:41:42,10,08,1, 11.9,1,1, 8.166, 10495.086, 350.870, 52784.617 23/05/13,07:41:42,11,08,1, 11.9,1,1, 8.166, 10495.102, 350.875, 52784.638 23/05/13,07:41:42,12,08,1, 11.9,1,1, 8.166, 10495.068, 350.865, 52784.615 23/05/13,07:41:42,13,08,1, 11.9,1,1, 8.166, 10495.108, 350.845, 52784.624 23/05/13,07:41:42,14,08,1, 11.9,1,1, 8.166, 10495.087, 350.879, 52784.615 23/05/13,07:41:42,15,08,1, 11.9,1,1, 8.166, 10495.111, 350.874, 52784.615 23/05/13,07:41:42,16,08,1, 11.9,1,1, 8.166, 10495.115, 350.849, 52784.614 23/05/13,07:41:42,17,08,1, 11.9,1,1, 8.166, 10495.123, 350.882, 52784.612 23/05/13,07:41:42,18,08,1, 11.9,1,1, 8.166, 10495.124, 350.864, 52784.576 23/05/13,07:41:42,19,08,1, 11.9,1,1, 8.166, 10495.134, 350.870, 52784.622 23/05/13,07:41:43,00,09,1, 11.9,1,1, 8.167, 10495.133, 350.870, 52784.622 23/05/13,07:41:43,01,09,1, 11.9,1,1, 8.167, 10495.136, 350.877, 52784.647 23/05/13,07:41:43,02,09,1, 11.9,1,1, 8.167, 10495.104, 350.872, 52784.634 23/05/13,07:41:43,03,09,1, 11.9,1,1, 8.167, 10495.131, 350.874, 52784.608 23/05/13,07:41:43,04,09,1, 11.9,1,1, 8.167, 10495.133, 350.872, 52784.608 23/05/13,07:41:43,05,09,1, 11.9,1,1, 8.167, 10495.128, 350.876, 52784.647 23/05/13,07:41:43,06,09,1, 11.9,1,1, 8.167, 10495.146, 350.880, 52784.607 23/05/13,07:41:43,07,09,1, 11.9,1,1, 8.167, 10495.132, 350.886, 52784.630 23/05/13,07:41:43,08,09,1, 11.9,1,1, 8.167, 10495.140, 350.877, 52784.644 23/05/13,07:41:43,09,09,1, 11.9,1,1, 8.167, 10495.156, 350.879, 52784.628 23/05/13,07:41:43,10,09,1, 11.9,1,1, 8.167, 10495.141, 350.871, 52784.633 23/05/13,07:41:43,11,09,1, 11.9,1,1, 8.167, 10495.159, 350.874, 52784.594 23/05/13,07:41:43,12,09,1, 11.9,1,1, 8.167, 10495.181, 350.864, 52784.587 23/05/13,07:41:43,13,09,1, 11.9,1,1, 8.167, 10495.172, 350.887, 52784.602 23/05/13,07:41:43,14,09,1, 11.9,1,1, 8.167, 10495.161, 350.876, 52784.601 23/05/13,07:41:43,15,09,1, 11.9,1,1, 8.167, 10495.189, 350.876, 52784.667 23/05/13,07:41:43,16,09,1, 11.9,1,1, 8.167, 10495.187, 350.869, 52784.619 23/05/13,07:41:43,17,09,1, 11.9,1,1, 8.167, 10495.180, 350.865, 52784.658 23/05/13,07:41:43,18,09,1, 11.9,1,1, 8.167, 10495.178, 350.876, 52784.603 23/05/13,07:41:43,19,09,1, 11.9,1,1, 8.167, 10495.155, 350.864, 52784.629 23/05/13,07:41:44,00,08,1, 11.9,1,1, 8.167, 10495.150, 350.864, 52784.629 23/05/13,07:41:44,01,08,1, 11.9,1,1, 8.167, 10495.175, 350.867, 52784.592 23/05/13,07:41:44,02,08,1, 11.9,1,1, 8.167, 10495.187, 350.879, 52784.605 23/05/13,07:41:44,03,08,1, 11.9,1,1, 8.167, 10495.206, 350.890, 52784.601 23/05/13,07:41:44,04,08,1, 11.9,1,1, 8.167, 10495.214, 350.887, 52784.614 23/05/13,07:41:44,05,08,1, 11.9,1,1, 8.167, 10495.212, 350.885, 52784.603 23/05/13,07:41:44,06,08,1, 11.9,1,1, 8.167, 10495.222, 350.880, 52784.619 23/05/13,07:41:44,07,08,1, 11.9,1,1, 8.167, 10495.197, 350.872, 52784.573 23/05/13,07:41:44,08,08,1, 11.9,1,1, 8.167, 10495.230, 350.877, 52784.613 23/05/13,07:41:44,09,08,1, 11.9,1,1, 8.167, 10495.190, 350.870, 52784.708 23/05/13,07:41:44,10,08,1, 11.9,1,1, 8.167, 10495.229, 350.889, 52784.600 23/05/13,07:41:44,11,08,1, 11.9,1,1, 8.167, 10495.224, 350.887, 52784.616 23/05/13,07:41:44,12,08,1, 11.9,1,1, 8.167, 10495.233, 350.897, 52784.583 23/05/13,07:41:44,13,08,1, 11.9,1,1, 8.167, 10495.208, 350.877, 52784.632 23/05/13,07:41:44,14,08,1, 11.9,1,1, 8.167, 10495.213, 350.885, 52784.606 23/05/13,07:41:44,15,08,1, 11.9,1,1, 8.167, 10495.228, 350.864, 52784.597 23/05/13,07:41:44,16,08,1, 11.9,1,1, 8.167, 10495.249, 350.870, 52784.598 23/05/13,07:41:44,17,08,1, 11.9,1,1, 8.167, 10495.249, 350.872, 52784.624 23/05/13,07:41:44,18,08,1, 11.9,1,1, 8.167, 10495.263, 350.860, 52784.634 23/05/13,07:41:44,19,08,1, 11.9,1,1, 8.167, 10495.264, 350.877, 52784.615 23/05/13,07:41:45,00,07,1, 11.8,1,1, 8.167, 10495.259, 350.877, 52784.615 23/05/13,07:41:45,01,07,1, 11.8,1,1, 8.167, 10495.282, 350.863, 52784.595 23/05/13,07:41:45,02,07,1, 11.8,1,1, 8.167, 10495.279, 350.883, 52784.613 23/05/13,07:41:45,03,07,1, 11.8,1,1, 8.167, 10495.282, 350.888, 52784.590 23/05/13,07:41:45,04,07,1, 11.8,1,1, 8.167, 10495.275, 350.891, 52784.586 23/05/13,07:41:45,05,07,1, 11.8,1,1, 8.167, 10495.277, 350.891, 52784.592 23/05/13,07:41:45,06,07,1, 11.8,1,1, 8.167, 10495.295, 350.877, 52784.571 23/05/13,07:41:45,07,07,1, 11.8,1,1, 8.167, 10495.302, 350.888, 52784.586 23/05/13,07:41:45,08,07,1, 11.8,1,1, 8.167, 10495.333, 350.897, 52784.615 23/05/13,07:41:45,09,07,1, 11.8,1,1, 8.167, 10495.323, 350.891, 52784.544 23/05/13,07:41:45,10,07,1, 11.8,1,1, 8.167, 10495.304, 350.881, 52784.567 23/05/13,07:41:45,11,07,1, 11.8,1,1, 8.167, 10495.350, 350.891, 52784.612 23/05/13,07:41:45,12,07,1, 11.8,1,1, 8.167, 10495.321, 350.886, 52784.587 23/05/13,07:41:45,13,07,1, 11.8,1,1, 8.167, 10495.325, 350.906, 52784.646 23/05/13,07:41:45,14,07,1, 11.8,1,1, 8.167, 10495.321, 350.900, 52784.635 23/05/13,07:41:45,15,07,1, 11.8,1,1, 8.167, 10495.365, 350.886, 52784.595 23/05/13,07:41:45,16,07,1, 11.8,1,1, 8.167, 10495.363, 350.860, 52784.618 23/05/13,07:41:45,17,07,1, 11.8,1,1, 8.167, 10495.371, 350.886, 52784.617 23/05/13,07:41:45,18,07,1, 11.8,1,1, 8.167, 10495.383, 350.870, 52784.662 23/05/13,07:41:45,19,07,1, 11.8,1,1, 8.167, 10495.369, 350.899, 52784.615 23/05/13,07:41:46,00,08,1, 11.9,1,1, 8.164, 10495.367, 350.899, 52784.615 23/05/13,07:41:46,01,08,1, 11.9,1,1, 8.164, 10495.402, 350.891, 52784.610 23/05/13,07:41:46,02,08,1, 11.9,1,1, 8.164, 10495.379, 350.887, 52784.620 23/05/13,07:41:46,03,08,1, 11.9,1,1, 8.164, 10495.394, 350.875, 52784.662 23/05/13,07:41:46,04,08,1, 11.9,1,1, 8.164, 10495.376, 350.893, 52784.661 23/05/13,07:41:46,05,08,1, 11.9,1,1, 8.164, 10495.428, 350.873, 52784.644 23/05/13,07:41:46,06,08,1, 11.9,1,1, 8.164, 10495.398, 350.874, 52784.613 23/05/13,07:41:46,07,08,1, 11.9,1,1, 8.164, 10495.436, 350.877, 52784.602 23/05/13,07:41:46,08,08,1, 11.9,1,1, 8.164, 10495.436, 350.883, 52784.628 23/05/13,07:41:46,09,08,1, 11.9,1,1, 8.164, 10495.440, 350.892, 52784.620 23/05/13,07:41:46,10,08,1, 11.9,1,1, 8.164, 10495.441, 350.869, 52784.605 23/05/13,07:41:46,11,08,1, 11.9,1,1, 8.164, 10495.439, 350.877, 52784.618 23/05/13,07:41:46,12,08,1, 11.9,1,1, 8.164, 10495.458, 350.835, 52784.654 23/05/13,07:41:46,13,08,1, 11.9,1,1, 8.164, 10495.474, 350.865, 52784.610 23/05/13,07:41:46,14,08,1, 11.9,1,1, 8.164, 10495.454, 350.878, 52784.598 23/05/13,07:41:46,15,08,1, 11.9,1,1, 8.164, 10495.465, 350.877, 52784.584 23/05/13,07:41:46,16,08,1, 11.9,1,1, 8.164, 10495.471, 350.862, 52784.592 23/05/13,07:41:46,17,08,1, 11.9,1,1, 8.164, 10495.476, 350.912, 52784.615 23/05/13,07:41:46,18,08,1, 11.9,1,1, 8.164, 10495.475, 350.866, 52784.600 23/05/13,07:41:46,19,08,1, 11.9,1,1, 8.164, 10495.478, 350.866, 52784.596 23/05/13,07:41:47,00,07,1, 11.9,1,1, 8.169, 10495.476, 350.866, 52784.596 23/05/13,07:41:47,01,07,1, 11.9,1,1, 8.169, 10495.504, 350.861, 52784.560 23/05/13,07:41:47,02,07,1, 11.9,1,1, 8.169, 10495.505, 350.871, 52784.563 23/05/13,07:41:47,03,07,1, 11.9,1,1, 8.169, 10495.538, 350.854, 52784.573 23/05/13,07:41:47,04,07,1, 11.9,1,1, 8.169, 10495.521, 350.871, 52784.584 23/05/13,07:41:47,05,07,1, 11.9,1,1, 8.169, 10495.545, 350.866, 52784.655 23/05/13,07:41:47,06,07,1, 11.9,1,1, 8.169, 10495.545, 350.865, 52784.607 23/05/13,07:41:47,07,07,1, 11.9,1,1, 8.169, 10495.538, 350.857, 52784.617 23/05/13,07:41:47,08,07,1, 11.9,1,1, 8.169, 10495.551, 350.854, 52784.585 23/05/13,07:41:47,09,07,1, 11.9,1,1, 8.169, 10495.570, 350.863, 52784.596 23/05/13,07:41:47,10,07,1, 11.9,1,1, 8.169, 10495.578, 350.830, 52784.554 23/05/13,07:41:47,11,07,1, 11.9,1,1, 8.169, 10495.561, 350.848, 52784.583 23/05/13,07:41:47,12,07,1, 11.9,1,1, 8.169, 10495.552, 350.850, 52784.580 23/05/13,07:41:47,13,07,1, 11.9,1,1, 8.169, 10495.573, 350.847, 52784.530 23/05/13,07:41:47,14,07,1, 11.9,1,1, 8.169, 10495.597, 350.854, 52784.591 23/05/13,07:41:47,15,07,1, 11.9,1,1, 8.169, 10495.585, 350.881, 52784.595 23/05/13,07:41:47,16,07,1, 11.9,1,1, 8.169, 10495.610, 350.865, 52784.548 23/05/13,07:41:47,17,07,1, 11.9,1,1, 8.169, 10495.604, 350.849, 52784.580 23/05/13,07:41:47,18,07,1, 11.9,1,1, 8.169, 10495.636, 350.850, 52784.587 23/05/13,07:41:47,19,07,1, 11.9,1,1, 8.169, 10495.638, 350.827, 52784.587 23/05/13,07:41:48,00,08,1, 11.9,1,1, 8.169, 10495.634, 350.827, 52784.587 23/05/13,07:41:48,01,08,1, 11.9,1,1, 8.169, 10495.655, 350.855, 52784.615 23/05/13,07:41:48,02,08,1, 11.9,1,1, 8.169, 10495.633, 350.866, 52784.541 23/05/13,07:41:48,03,08,1, 11.9,1,1, 8.169, 10495.661, 350.881, 52784.557 23/05/13,07:41:48,04,08,1, 11.9,1,1, 8.169, 10495.668, 350.846, 52784.598 23/05/13,07:41:48,05,08,1, 11.9,1,1, 8.169, 10495.685, 350.852, 52784.561 23/05/13,07:41:48,06,08,1, 11.9,1,1, 8.169, 10495.684, 350.850, 52784.606 23/05/13,07:41:48,07,08,1, 11.9,1,1, 8.169, 10495.683, 350.857, 52784.593 23/05/13,07:41:48,08,08,1, 11.9,1,1, 8.169, 10495.691, 350.875, 52784.590 23/05/13,07:41:48,09,08,1, 11.9,1,1, 8.169, 10495.680, 350.861, 52784.612 23/05/13,07:41:48,10,08,1, 11.9,1,1, 8.169, 10495.702, 350.845, 52784.598 23/05/13,07:41:48,11,08,1, 11.9,1,1, 8.169, 10495.712, 350.850, 52784.572 23/05/13,07:41:48,12,08,1, 11.9,1,1, 8.169, 10495.716, 350.840, 52784.581 23/05/13,07:41:48,13,08,1, 11.9,1,1, 8.169, 10495.724, 350.872, 52784.567 23/05/13,07:41:48,14,08,1, 11.9,1,1, 8.169, 10495.730, 350.847, 52784.577 23/05/13,07:41:48,15,08,1, 11.9,1,1, 8.169, 10495.743, 350.855, 52784.580 23/05/13,07:41:48,16,08,1, 11.9,1,1, 8.169, 10495.745, 350.846, 52784.587 23/05/13,07:41:48,17,08,1, 11.9,1,1, 8.169, 10495.720, 350.856, 52784.598 23/05/13,07:41:48,18,08,1, 11.9,1,1, 8.169, 10495.753, 350.856, 52784.585 23/05/13,07:41:48,19,08,1, 11.9,1,1, 8.169, 10495.769, 350.853, 52784.571 23/05/13,07:41:49,00,08,1, 11.9,1,1, 8.169, 10495.768, 350.853, 52784.571 23/05/13,07:41:49,01,08,1, 11.9,1,1, 8.169, 10495.757, 350.858, 52784.576 23/05/13,07:41:49,02,08,1, 11.9,1,1, 8.169, 10495.774, 350.851, 52784.567 23/05/13,07:41:49,03,08,1, 11.9,1,1, 8.169, 10495.786, 350.850, 52784.514 23/05/13,07:41:49,04,08,1, 11.9,1,1, 8.169, 10495.816, 350.830, 52784.555 23/05/13,07:41:49,05,08,1, 11.9,1,1, 8.169, 10495.779, 350.828, 52784.540 23/05/13,07:41:49,06,08,1, 11.9,1,1, 8.169, 10495.775, 350.817, 52784.566 23/05/13,07:41:49,07,08,1, 11.9,1,1, 8.169, 10495.816, 350.846, 52784.561 23/05/13,07:41:49,08,08,1, 11.9,1,1, 8.169, 10495.790, 350.846, 52784.568 23/05/13,07:41:49,09,08,1, 11.9,1,1, 8.169, 10495.829, 350.836, 52784.574 23/05/13,07:41:49,10,08,1, 11.9,1,1, 8.169, 10495.845, 350.828, 52784.540 23/05/13,07:41:49,11,08,1, 11.9,1,1, 8.169, 10495.835, 350.834, 52784.498 23/05/13,07:41:49,12,08,1, 11.9,1,1, 8.169, 10495.844, 350.815, 52784.566 23/05/13,07:41:49,13,08,1, 11.9,1,1, 8.169, 10495.865, 350.833, 52784.535 23/05/13,07:41:49,14,08,1, 11.9,1,1, 8.169, 10495.842, 350.837, 52784.542 23/05/13,07:41:49,15,08,1, 11.9,1,1, 8.169, 10495.872, 350.842, 52784.527 23/05/13,07:41:49,16,08,1, 11.9,1,1, 8.169, 10495.885, 350.866, 52784.546 23/05/13,07:41:49,17,08,1, 11.9,1,1, 8.169, 10495.892, 350.820, 52784.519 23/05/13,07:41:49,18,08,1, 11.9,1,1, 8.169, 10495.836, 350.825, 52784.578 23/05/13,07:41:49,19,08,1, 11.9,1,1, 8.169, 10495.904, 350.843, 52784.690 23/05/13,07:41:50,00,09,1, 11.9,1,1, 8.172, 10495.901, 350.843, 52784.690 23/05/13,07:41:50,01,09,1, 11.9,1,1, 8.172, 10495.908, 350.816, 52784.522 23/05/13,07:41:50,02,09,1, 11.9,1,1, 8.172, 10495.908, 350.818, 52784.521 23/05/13,07:41:50,03,09,1, 11.9,1,1, 8.172, 10495.915, 350.833, 52784.527 23/05/13,07:41:50,04,09,1, 11.9,1,1, 8.172, 10495.924, 350.829, 52784.529 23/05/13,07:41:50,05,09,1, 11.9,1,1, 8.172, 10495.957, 350.818, 52784.356 23/05/13,07:41:50,06,09,1, 11.9,1,1, 8.172, 10495.985, 350.827, 52784.480 23/05/13,07:41:50,07,09,1, 11.9,1,1, 8.172, 10495.982, 350.809, 52784.495 23/05/13,07:41:50,08,09,1, 11.9,1,1, 8.172, 10495.976, 350.812, 52784.546 23/05/13,07:41:50,09,09,1, 11.9,1,1, 8.172, 10495.971, 350.807, 52784.513 23/05/13,07:41:50,10,09,1, 11.9,1,1, 8.172, 10495.987, 350.840, 52784.524 23/05/13,07:41:50,11,09,1, 11.9,1,1, 8.172, 10495.963, 350.823, 52784.531 23/05/13,07:41:50,12,09,1, 11.9,1,1, 8.172, 10496.015, 350.846, 52784.524 23/05/13,07:41:50,13,09,1, 11.9,1,1, 8.172, 10496.010, 350.828, 52784.496 23/05/13,07:41:50,14,09,1, 11.9,1,1, 8.172, 10496.014, 350.826, 52784.551 23/05/13,07:41:50,15,09,1, 11.9,1,1, 8.172, 10496.001, 350.855, 52784.548 23/05/13,07:41:50,16,09,1, 11.9,1,1, 8.172, 10496.044, 350.859, 52784.549 23/05/13,07:41:50,17,09,1, 11.9,1,1, 8.172, 10496.025, 350.860, 52784.498 23/05/13,07:41:50,18,09,1, 11.9,1,1, 8.172, 10496.035, 350.846, 52784.517 23/05/13,07:41:50,19,09,1, 11.9,1,1, 8.172, 10496.025, 350.838, 52784.555 23/05/13,07:41:51,00,09,1, 11.9,1,1, 8.170, 10496.018, 350.838, 52784.555 23/05/13,07:41:51,01,09,1, 11.9,1,1, 8.170, 10496.033, 350.854, 52784.526 23/05/13,07:41:51,02,09,1, 11.9,1,1, 8.170, 10496.046, 350.834, 52784.586 23/05/13,07:41:51,03,09,1, 11.9,1,1, 8.170, 10496.052, 350.858, 52784.553 23/05/13,07:41:51,04,09,1, 11.9,1,1, 8.170, 10496.057, 350.840, 52784.509 23/05/13,07:41:51,05,09,1, 11.9,1,1, 8.170, 10496.082, 350.833, 52784.519 23/05/13,07:41:51,06,09,1, 11.9,1,1, 8.170, 10496.113, 350.819, 52784.518 23/05/13,07:41:51,07,09,1, 11.9,1,1, 8.170, 10496.080, 350.843, 52784.544 23/05/13,07:41:51,08,09,1, 11.9,1,1, 8.170, 10496.091, 350.831, 52784.548 23/05/13,07:41:51,09,09,1, 11.9,1,1, 8.170, 10496.111, 350.835, 52784.531 23/05/13,07:41:51,10,09,1, 11.9,1,1, 8.170, 10496.108, 350.848, 52784.532 23/05/13,07:41:51,11,09,1, 11.9,1,1, 8.170, 10496.097, 350.838, 52784.481 23/05/13,07:41:51,12,09,1, 11.9,1,1, 8.170, 10496.098, 350.843, 52784.486 23/05/13,07:41:51,13,09,1, 11.9,1,1, 8.170, 10496.124, 350.836, 52784.498 23/05/13,07:41:51,14,09,1, 11.9,1,1, 8.170, 10496.126, 350.847, 52784.522 23/05/13,07:41:51,15,09,1, 11.9,1,1, 8.170, 10496.121, 350.852, 52784.523 23/05/13,07:41:51,16,09,1, 11.9,1,1, 8.170, 10496.117, 350.845, 52784.501 23/05/13,07:41:51,17,09,1, 11.9,1,1, 8.170, 10496.158, 350.845, 52784.509 23/05/13,07:41:51,18,09,1, 11.9,1,1, 8.170, 10496.148, 350.844, 52784.505 23/05/13,07:41:51,19,09,1, 11.9,1,1, 8.170, 10496.154, 350.839, 52784.489 23/05/13,07:41:52,00,09,1, 11.9,1,1, 8.170, 10496.151, 350.839, 52784.489 23/05/13,07:41:52,01,09,1, 11.9,1,1, 8.170, 10496.151, 350.873, 52784.532 23/05/13,07:41:52,02,09,1, 11.9,1,1, 8.170, 10496.162, 350.851, 52784.520 23/05/13,07:41:52,03,09,1, 11.9,1,1, 8.170, 10496.157, 350.871, 52784.469 23/05/13,07:41:52,04,09,1, 11.9,1,1, 8.170, 10496.160, 350.843, 52784.530 23/05/13,07:41:52,05,09,1, 11.9,1,1, 8.170, 10496.158, 350.866, 52784.462 23/05/13,07:41:52,06,09,1, 11.9,1,1, 8.170, 10496.180, 350.839, 52784.525 23/05/13,07:41:52,07,09,1, 11.9,1,1, 8.170, 10496.199, 350.829, 52784.525 23/05/13,07:41:52,08,09,1, 11.9,1,1, 8.170, 10496.200, 350.841, 52784.499 23/05/13,07:41:52,09,09,1, 11.9,1,1, 8.170, 10496.189, 350.820, 52784.538 23/05/13,07:41:52,10,09,1, 11.9,1,1, 8.170, 10496.190, 350.820, 52784.544 23/05/13,07:41:52,11,09,1, 11.9,1,1, 8.170, 10496.200, 350.847, 52784.524 23/05/13,07:41:52,12,09,1, 11.9,1,1, 8.170, 10496.223, 350.832, 52784.497 23/05/13,07:41:52,13,09,1, 11.9,1,1, 8.170, 10496.201, 350.828, 52784.524 23/05/13,07:41:52,14,09,1, 11.9,1,1, 8.170, 10496.214, 350.857, 52784.510 23/05/13,07:41:52,15,09,1, 11.9,1,1, 8.170, 10496.236, 350.845, 52784.520 23/05/13,07:41:52,16,09,1, 11.9,1,1, 8.170, 10496.225, 350.874, 52784.511 23/05/13,07:41:52,17,09,1, 11.9,1,1, 8.170, 10496.216, 350.867, 52784.528 23/05/13,07:41:52,18,09,1, 11.9,1,1, 8.170, 10496.235, 350.873, 52784.493 23/05/13,07:41:52,19,09,1, 11.9,1,1, 8.170, 10496.227, 350.882, 52784.456 23/05/13,07:41:53,00,07,1, 11.9,1,1, 8.169, 10496.227, 350.882, 52784.456 23/05/13,07:41:53,01,07,1, 11.9,1,1, 8.169, 10496.219, 350.841, 52784.467 23/05/13,07:41:53,02,07,1, 11.9,1,1, 8.169, 10496.204, 350.864, 52784.483 23/05/13,07:41:53,03,07,1, 11.9,1,1, 8.169, 10496.256, 350.853, 52784.543 23/05/13,07:41:53,04,07,1, 11.9,1,1, 8.169, 10496.260, 350.878, 52784.496 23/05/13,07:41:53,05,07,1, 11.9,1,1, 8.169, 10496.275, 350.885, 52784.536 23/05/13,07:41:53,06,07,1, 11.9,1,1, 8.169, 10496.282, 350.865, 52784.517 23/05/13,07:41:53,07,07,1, 11.9,1,1, 8.169, 10496.293, 350.867, 52784.499 23/05/13,07:41:53,08,07,1, 11.9,1,1, 8.169, 10496.292, 350.893, 52784.533 23/05/13,07:41:53,09,07,1, 11.9,1,1, 8.169, 10496.274, 350.885, 52784.515 23/05/13,07:41:53,10,07,1, 11.9,1,1, 8.169, 10496.285, 350.890, 52784.524 23/05/13,07:41:53,11,07,1, 11.9,1,1, 8.169, 10496.281, 350.870, 52784.507 23/05/13,07:41:53,12,07,1, 11.9,1,1, 8.169, 10496.289, 350.895, 52784.506 23/05/13,07:41:53,13,07,1, 11.9,1,1, 8.169, 10496.286, 350.873, 52784.449 23/05/13,07:41:53,14,07,1, 11.9,1,1, 8.169, 10496.286, 350.905, 52784.483 23/05/13,07:41:53,15,07,1, 11.9,1,1, 8.169, 10496.270, 350.896, 52784.476 23/05/13,07:41:53,16,07,1, 11.9,1,1, 8.169, 10496.299, 350.875, 52784.434 23/05/13,07:41:53,17,07,1, 11.9,1,1, 8.169, 10496.287, 350.907, 52784.450 23/05/13,07:41:53,18,07,1, 11.9,1,1, 8.169, 10496.286, 350.916, 52784.457 23/05/13,07:41:53,19,07,1, 11.9,1,1, 8.169, 10496.280, 350.932, 52784.482 23/05/13,07:41:54,00,07,1, 12.0,1,1, 8.170, 10496.277, 350.932, 52784.482 23/05/13,07:41:54,01,07,1, 12.0,1,1, 8.170, 10496.303, 350.919, 52784.474 23/05/13,07:41:54,02,07,1, 12.0,1,1, 8.170, 10496.295, 350.926, 52784.488 23/05/13,07:41:54,03,07,1, 12.0,1,1, 8.170, 10496.304, 350.920, 52784.451 23/05/13,07:41:54,04,07,1, 12.0,1,1, 8.170, 10496.319, 350.908, 52784.454 23/05/13,07:41:54,05,07,1, 12.0,1,1, 8.170, 10496.321, 350.937, 52784.472 23/05/13,07:41:54,06,07,1, 12.0,1,1, 8.170, 10496.304, 350.937, 52784.487 23/05/13,07:41:54,07,07,1, 12.0,1,1, 8.170, 10496.312, 350.933, 52784.533 23/05/13,07:41:54,08,07,1, 12.0,1,1, 8.170, 10496.335, 350.948, 52784.539 23/05/13,07:41:54,09,07,1, 12.0,1,1, 8.170, 10496.333, 350.938, 52784.513 23/05/13,07:41:54,10,07,1, 12.0,1,1, 8.170, 10496.335, 350.947, 52784.495 23/05/13,07:41:54,11,07,1, 12.0,1,1, 8.170, 10496.346, 350.953, 52784.550 23/05/13,07:41:54,12,07,1, 12.0,1,1, 8.170, 10496.318, 350.923, 52784.494 23/05/13,07:41:54,13,07,1, 12.0,1,1, 8.170, 10496.336, 350.959, 52784.545 23/05/13,07:41:54,14,07,1, 12.0,1,1, 8.170, 10496.329, 350.937, 52784.542 23/05/13,07:41:54,15,07,1, 12.0,1,1, 8.170, 10496.336, 350.962, 52784.529 23/05/13,07:41:54,16,07,1, 12.0,1,1, 8.170, 10496.359, 350.958, 52784.484 23/05/13,07:41:54,17,07,1, 12.0,1,1, 8.170, 10496.316, 350.969, 52784.522 23/05/13,07:41:54,18,07,1, 12.0,1,1, 8.170, 10496.368, 350.946, 52784.448 23/05/13,07:41:54,19,07,1, 12.0,1,1, 8.170, 10496.316, 350.956, 52784.505 23/05/13,07:41:55,00,07,1, 11.9,1,1, 8.173, 10496.310, 350.956, 52784.505 23/05/13,07:41:55,01,07,1, 11.9,1,1, 8.173, 10496.333, 350.960, 52784.497 23/05/13,07:41:55,02,07,1, 11.9,1,1, 8.173, 10496.332, 350.972, 52784.527 23/05/13,07:41:55,03,07,1, 11.9,1,1, 8.173, 10496.350, 350.953, 52784.503 23/05/13,07:41:55,04,07,1, 11.9,1,1, 8.173, 10496.358, 350.966, 52784.511 23/05/13,07:41:55,05,07,1, 11.9,1,1, 8.173, 10496.342, 350.980, 52784.508 23/05/13,07:41:55,06,07,1, 11.9,1,1, 8.173, 10496.343, 350.968, 52784.516 23/05/13,07:41:55,07,07,1, 11.9,1,1, 8.173, 10496.359, 350.953, 52784.526 23/05/13,07:41:55,08,07,1, 11.9,1,1, 8.173, 10496.335, 350.968, 52784.541 23/05/13,07:41:55,09,07,1, 11.9,1,1, 8.173, 10496.359, 350.968, 52784.525 23/05/13,07:41:55,10,07,1, 11.9,1,1, 8.173, 10496.349, 350.981, 52784.518 23/05/13,07:41:55,11,07,1, 11.9,1,1, 8.173, 10496.379, 350.976, 52784.618 23/05/13,07:41:55,12,07,1, 11.9,1,1, 8.173, 10496.339, 350.979, 52784.508 23/05/13,07:41:55,13,07,1, 11.9,1,1, 8.173, 10496.341, 351.017, 52784.568 23/05/13,07:41:55,14,07,1, 11.9,1,1, 8.173, 10496.357, 351.030, 52784.502 23/05/13,07:41:55,15,07,1, 11.9,1,1, 8.173, 10496.376, 350.988, 52784.500 23/05/13,07:41:55,16,07,1, 11.9,1,1, 8.173, 10496.369, 351.009, 52784.539 23/05/13,07:41:55,17,07,1, 11.9,1,1, 8.173, 10496.370, 351.023, 52784.514 23/05/13,07:41:55,18,07,1, 11.9,1,1, 8.173, 10496.372, 351.028, 52784.515 23/05/13,07:41:55,19,07,1, 11.9,1,1, 8.173, 10496.357, 351.018, 52784.556 23/05/13,07:41:56,00,07,1, 11.9,1,1, 8.170, 10496.352, 351.018, 52784.556 23/05/13,07:41:56,01,07,1, 11.9,1,1, 8.170, 10496.369, 351.005, 52784.524 23/05/13,07:41:56,02,07,1, 11.9,1,1, 8.170, 10496.349, 351.039, 52784.528 23/05/13,07:41:56,03,07,1, 11.9,1,1, 8.170, 10496.354, 351.027, 52784.555 23/05/13,07:41:56,04,07,1, 11.9,1,1, 8.170, 10496.371, 351.040, 52784.505 23/05/13,07:41:56,05,07,1, 11.9,1,1, 8.170, 10496.361, 351.039, 52784.522 23/05/13,07:41:56,06,07,1, 11.9,1,1, 8.170, 10496.362, 351.053, 52784.516 23/05/13,07:41:56,07,07,1, 11.9,1,1, 8.170, 10496.359, 351.047, 52784.531 23/05/13,07:41:56,08,07,1, 11.9,1,1, 8.170, 10496.379, 351.058, 52784.566 23/05/13,07:41:56,09,07,1, 11.9,1,1, 8.170, 10496.353, 351.065, 52784.526 23/05/13,07:41:56,10,07,1, 11.9,1,1, 8.170, 10496.360, 351.051, 52784.514 23/05/13,07:41:56,11,07,1, 11.9,1,1, 8.170, 10496.355, 351.080, 52784.542 23/05/13,07:41:56,12,07,1, 11.9,1,1, 8.170, 10496.353, 351.083, 52784.491 23/05/13,07:41:56,13,07,1, 11.9,1,1, 8.170, 10496.365, 351.071, 52784.509 23/05/13,07:41:56,14,07,1, 11.9,1,1, 8.170, 10496.389, 351.079, 52784.532 23/05/13,07:41:56,15,07,1, 11.9,1,1, 8.170, 10496.369, 351.071, 52784.479 23/05/13,07:41:56,16,07,1, 11.9,1,1, 8.170, 10496.361, 351.078, 52784.477 23/05/13,07:41:56,17,07,1, 11.9,1,1, 8.170, 10496.364, 351.094, 52784.517 23/05/13,07:41:56,18,07,1, 11.9,1,1, 8.170, 10496.371, 351.083, 52784.467 23/05/13,07:41:56,19,07,1, 11.9,1,1, 8.170, 10496.370, 351.074, 52784.466 23/05/13,07:41:57,00,07,1, 11.9,1,1, 8.170, 10496.368, 351.074, 52784.466 23/05/13,07:41:57,01,07,1, 11.9,1,1, 8.170, 10496.377, 351.104, 52784.484 23/05/13,07:41:57,02,07,1, 11.9,1,1, 8.170, 10496.392, 351.102, 52784.666 23/05/13,07:41:57,03,07,1, 11.9,1,1, 8.170, 10496.379, 351.130, 52784.664 23/05/13,07:41:57,04,07,1, 11.9,1,1, 8.170, 10496.350, 351.124, 52784.621 23/05/13,07:41:57,05,07,1, 11.9,1,1, 8.170, 10496.381, 351.133, 52784.607 23/05/13,07:41:57,06,07,1, 11.9,1,1, 8.170, 10496.388, 351.114, 52784.566 23/05/13,07:41:57,07,07,1, 11.9,1,1, 8.170, 10496.385, 351.116, 52784.593 23/05/13,07:41:57,08,07,1, 11.9,1,1, 8.170, 10496.373, 351.121, 52784.629 23/05/13,07:41:57,09,07,1, 11.9,1,1, 8.170, 10496.369, 351.103, 52784.593 23/05/13,07:41:57,10,07,1, 11.9,1,1, 8.170, 10496.366, 351.118, 52784.614 23/05/13,07:41:57,11,07,1, 11.9,1,1, 8.170, 10496.397, 351.099, 52784.625 23/05/13,07:41:57,12,07,1, 11.9,1,1, 8.170, 10496.376, 351.127, 52784.583 23/05/13,07:41:57,13,07,1, 11.9,1,1, 8.170, 10496.359, 351.101, 52784.547 23/05/13,07:41:57,14,07,1, 11.9,1,1, 8.170, 10496.352, 351.133, 52784.594 23/05/13,07:41:57,15,07,1, 11.9,1,1, 8.170, 10496.383, 351.138, 52784.562 23/05/13,07:41:57,16,07,1, 11.9,1,1, 8.170, 10496.362, 351.138, 52784.567 23/05/13,07:41:57,17,07,1, 11.9,1,1, 8.170, 10496.362, 351.140, 52784.576 23/05/13,07:41:57,18,07,1, 11.9,1,1, 8.170, 10496.364, 351.158, 52784.580 23/05/13,07:41:57,19,07,1, 11.9,1,1, 8.170, 10496.359, 351.136, 52784.582 23/05/13,07:41:58,00,06,1, 11.9,1,1, 8.170, 10496.352, 351.136, 52784.582 23/05/13,07:41:58,01,06,1, 11.9,1,1, 8.170, 10496.359, 351.170, 52784.549 23/05/13,07:41:58,02,06,1, 11.9,1,1, 8.170, 10496.371, 351.151, 52784.605 23/05/13,07:41:58,03,06,1, 11.9,1,1, 8.170, 10496.338, 351.165, 52784.607 23/05/13,07:41:58,04,06,1, 11.9,1,1, 8.170, 10496.358, 351.169, 52784.590 23/05/13,07:41:58,05,06,1, 11.9,1,1, 8.170, 10496.332, 351.183, 52784.529 23/05/13,07:41:58,06,06,1, 11.9,1,1, 8.170, 10496.331, 351.216, 52784.708 23/05/13,07:41:58,07,06,1, 11.9,1,1, 8.170, 10496.355, 351.188, 52784.643 23/05/13,07:41:58,08,06,1, 11.9,1,1, 8.170, 10496.351, 351.179, 52784.582 23/05/13,07:41:58,09,06,1, 11.9,1,1, 8.170, 10496.336, 351.173, 52784.570 23/05/13,07:41:58,10,06,1, 11.9,1,1, 8.170, 10496.351, 351.176, 52784.590 23/05/13,07:41:58,11,06,1, 11.9,1,1, 8.170, 10496.339, 351.193, 52784.533 23/05/13,07:41:58,12,06,1, 11.9,1,1, 8.170, 10496.323, 351.159, 52784.540 23/05/13,07:41:58,13,06,1, 11.9,1,1, 8.170, 10496.339, 351.165, 52784.593 23/05/13,07:41:58,14,06,1, 11.9,1,1, 8.170, 10496.327, 351.191, 52784.532 23/05/13,07:41:58,15,06,1, 11.9,1,1, 8.170, 10496.327, 351.201, 52784.571 23/05/13,07:41:58,16,06,1, 11.9,1,1, 8.170, 10496.337, 351.200, 52784.597 23/05/13,07:41:58,17,06,1, 11.9,1,1, 8.170, 10496.325, 351.220, 52784.588 23/05/13,07:41:58,18,06,1, 11.9,1,1, 8.170, 10496.304, 351.215, 52784.621 23/05/13,07:41:58,19,06,1, 11.9,1,1, 8.170, 10496.331, 351.218, 52784.561 23/05/13,07:41:59,00,07,1, 11.9,1,1, 8.172, 10496.327, 351.218, 52784.561 23/05/13,07:41:59,01,07,1, 11.9,1,1, 8.172, 10496.338, 351.201, 52784.512 23/05/13,07:41:59,02,07,1, 11.9,1,1, 8.172, 10496.326, 351.210, 52784.580 23/05/13,07:41:59,03,07,1, 11.9,1,1, 8.172, 10496.298, 351.222, 52784.589 23/05/13,07:41:59,04,07,1, 11.9,1,1, 8.172, 10496.302, 351.201, 52784.515 23/05/13,07:41:59,05,07,1, 11.9,1,1, 8.172, 10496.297, 351.214, 52784.583 23/05/13,07:41:59,06,07,1, 11.9,1,1, 8.172, 10496.309, 351.222, 52784.552 23/05/13,07:41:59,07,07,1, 11.9,1,1, 8.172, 10496.316, 351.221, 52784.585 23/05/13,07:41:59,08,07,1, 11.9,1,1, 8.172, 10496.313, 351.204, 52784.593 23/05/13,07:41:59,09,07,1, 11.9,1,1, 8.172, 10496.291, 351.225, 52784.552 23/05/13,07:41:59,10,07,1, 11.9,1,1, 8.172, 10496.327, 351.224, 52784.534 23/05/13,07:41:59,11,07,1, 11.9,1,1, 8.172, 10496.305, 351.197, 52784.545 23/05/13,07:41:59,12,07,1, 11.9,1,1, 8.172, 10496.273, 351.212, 52784.579 23/05/13,07:41:59,13,07,1, 11.9,1,1, 8.172, 10496.285, 351.217, 52784.566 23/05/13,07:41:59,14,07,1, 11.9,1,1, 8.172, 10496.287, 351.212, 52784.585 23/05/13,07:41:59,15,07,1, 11.9,1,1, 8.172, 10496.285, 351.207, 52784.534 23/05/13,07:41:59,16,07,1, 11.9,1,1, 8.172, 10496.260, 351.204, 52784.539 23/05/13,07:41:59,17,07,1, 11.9,1,1, 8.172, 10496.281, 351.217, 52784.534 23/05/13,07:41:59,18,07,1, 11.9,1,1, 8.172, 10496.267, 351.219, 52784.557 23/05/13,07:41:59,19,07,1, 11.9,1,1, 8.172, 10496.239, 351.231, 52784.516 23/05/13,07:42:00,00,08,1, 11.9,1,1, 8.167, 10496.235, 351.231, 52784.516 23/05/13,07:42:00,01,08,1, 11.9,1,1, 8.167, 10496.259, 351.218, 52784.546 23/05/13,07:42:00,02,08,1, 11.9,1,1, 8.167, 10496.247, 351.214, 52784.447 23/05/13,07:42:00,03,08,1, 11.9,1,1, 8.167, 10496.234, 351.203, 52784.414 23/05/13,07:42:00,04,08,1, 11.9,1,1, 8.167, 10496.241, 351.202, 52784.436 23/05/13,07:42:00,05,08,1, 11.9,1,1, 8.167, 10496.218, 351.189, 52784.422 23/05/13,07:42:00,06,08,1, 11.9,1,1, 8.167, 10496.207, 351.192, 52784.380 23/05/13,07:42:00,07,08,1, 11.9,1,1, 8.167, 10496.228, 351.195, 52784.449 23/05/13,07:42:00,08,08,1, 11.9,1,1, 8.167, 10496.209, 351.196, 52784.391 23/05/13,07:42:00,09,08,1, 11.9,1,1, 8.167, 10496.221, 351.194, 52784.319 23/05/13,07:42:00,10,08,1, 11.9,1,1, 8.167, 10496.206, 351.242, 52784.417 23/05/13,07:42:00,11,08,1, 11.9,1,1, 8.167, 10496.192, 351.219, 52784.376 23/05/13,07:42:00,12,08,1, 11.9,1,1, 8.167, 10496.220, 351.214, 52784.392 23/05/13,07:42:00,13,08,1, 11.9,1,1, 8.167, 10496.218, 351.231, 52784.392 23/05/13,07:42:00,14,08,1, 11.9,1,1, 8.167, 10496.192, 351.206, 52784.454 23/05/13,07:42:00,15,08,1, 11.9,1,1, 8.167, 10496.202, 351.200, 52784.388 23/05/13,07:42:00,16,08,1, 11.9,1,1, 8.167, 10496.173, 351.201, 52784.384 23/05/13,07:42:00,17,08,1, 11.9,1,1, 8.167, 10496.188, 351.218, 52784.403 23/05/13,07:42:00,18,08,1, 11.9,1,1, 8.167, 10496.160, 351.232, 52784.422 23/05/13,07:42:00,19,08,1, 11.9,1,1, 8.167, 10496.172, 351.204, 52784.369 23/05/13,07:42:01,00,08,1, 11.9,1,1, 8.173, 10496.168, 351.204, 52784.369 23/05/13,07:42:01,01,08,1, 11.9,1,1, 8.173, 10496.182, 351.230, 52784.387 23/05/13,07:42:01,02,08,1, 11.9,1,1, 8.173, 10496.169, 351.204, 52784.387 23/05/13,07:42:01,03,08,1, 11.9,1,1, 8.173, 10496.166, 351.203, 52784.376 23/05/13,07:42:01,04,08,1, 11.9,1,1, 8.173, 10496.149, 351.227, 52784.352 23/05/13,07:42:01,05,08,1, 11.9,1,1, 8.173, 10496.169, 351.233, 52784.426 23/05/13,07:42:01,06,08,1, 11.9,1,1, 8.173, 10496.149, 351.210, 52784.386 23/05/13,07:42:01,07,08,1, 11.9,1,1, 8.173, 10496.158, 351.206, 52784.386 23/05/13,07:42:01,08,08,1, 11.9,1,1, 8.173, 10496.139, 351.221, 52784.379 23/05/13,07:42:01,09,08,1, 11.9,1,1, 8.173, 10496.139, 351.215, 52784.394 23/05/13,07:42:01,10,08,1, 11.9,1,1, 8.173, 10496.135, 351.219, 52784.398 23/05/13,07:42:01,11,08,1, 11.9,1,1, 8.173, 10496.134, 351.206, 52784.391 23/05/13,07:42:01,12,08,1, 11.9,1,1, 8.173, 10496.144, 351.241, 52784.417 23/05/13,07:42:01,13,08,1, 11.9,1,1, 8.173, 10496.120, 351.213, 52784.403 23/05/13,07:42:01,14,08,1, 11.9,1,1, 8.173, 10496.119, 351.218, 52784.426 23/05/13,07:42:01,15,08,1, 11.9,1,1, 8.173, 10496.151, 351.206, 52784.382 23/05/13,07:42:01,16,08,1, 11.9,1,1, 8.173, 10496.115, 351.213, 52784.406 23/05/13,07:42:01,17,08,1, 11.9,1,1, 8.173, 10496.112, 351.184, 52784.380 23/05/13,07:42:01,18,08,1, 11.9,1,1, 8.173, 10496.105, 351.227, 52784.422 23/05/13,07:42:01,19,08,1, 11.9,1,1, 8.173, 10496.091, 351.204, 52784.404 23/05/13,07:42:02,00,09,1, 11.9,1,1, 8.173, 10496.085, 351.204, 52784.404 23/05/13,07:42:02,01,09,1, 11.9,1,1, 8.173, 10496.105, 351.196, 52784.347 23/05/13,07:42:02,02,09,1, 11.9,1,1, 8.173, 10496.096, 351.209, 52784.392 23/05/13,07:42:02,03,09,1, 11.9,1,1, 8.173, 10496.084, 351.220, 52784.383 23/05/13,07:42:02,04,09,1, 11.9,1,1, 8.173, 10496.072, 351.207, 52784.393 23/05/13,07:42:02,05,09,1, 11.9,1,1, 8.173, 10496.083, 351.223, 52784.375 23/05/13,07:42:02,06,09,1, 11.9,1,1, 8.173, 10496.045, 351.209, 52784.400 23/05/13,07:42:02,07,09,1, 11.9,1,1, 8.173, 10496.079, 351.215, 52784.363 23/05/13,07:42:02,08,09,1, 11.9,1,1, 8.173, 10496.051, 351.159, 52784.386 23/05/13,07:42:02,09,09,1, 11.9,1,1, 8.173, 10496.058, 351.185, 52784.383 23/05/13,07:42:02,10,09,1, 11.9,1,1, 8.173, 10496.030, 351.196, 52784.379 23/05/13,07:42:02,11,09,1, 11.9,1,1, 8.173, 10496.046, 351.183, 52784.397 23/05/13,07:42:02,12,09,1, 11.9,1,1, 8.173, 10496.040, 351.211, 52784.409 23/05/13,07:42:02,13,09,1, 11.9,1,1, 8.173, 10496.036, 351.202, 52784.399 23/05/13,07:42:02,14,09,1, 11.9,1,1, 8.173, 10496.036, 351.185, 52784.388 23/05/13,07:42:02,15,09,1, 11.9,1,1, 8.173, 10496.025, 351.188, 52784.404 23/05/13,07:42:02,16,09,1, 11.9,1,1, 8.173, 10496.033, 351.162, 52784.397 23/05/13,07:42:02,17,09,1, 11.9,1,1, 8.173, 10496.024, 351.152, 52784.386 23/05/13,07:42:02,18,09,1, 11.9,1,1, 8.173, 10496.015, 351.160, 52784.387 23/05/13,07:42:02,19,09,1, 11.9,1,1, 8.173, 10496.005, 351.160, 52784.367 23/05/13,07:42:03,00,09,1, 12.0,1,1, 8.170, 10496.001, 351.160, 52784.367 23/05/13,07:42:03,01,09,1, 12.0,1,1, 8.170, 10496.014, 351.167, 52784.371 23/05/13,07:42:03,02,09,1, 12.0,1,1, 8.170, 10496.016, 351.169, 52784.375 23/05/13,07:42:03,03,09,1, 12.0,1,1, 8.170, 10496.003, 351.154, 52784.345 23/05/13,07:42:03,04,09,1, 12.0,1,1, 8.170, 10495.985, 351.181, 52784.360 23/05/13,07:42:03,05,09,1, 12.0,1,1, 8.170, 10495.990, 351.127, 52784.325 23/05/13,07:42:03,06,09,1, 12.0,1,1, 8.170, 10495.987, 351.167, 52784.352 23/05/13,07:42:03,07,09,1, 12.0,1,1, 8.170, 10495.978, 351.161, 52784.379 23/05/13,07:42:03,08,09,1, 12.0,1,1, 8.170, 10495.969, 351.152, 52784.308 23/05/13,07:42:03,09,09,1, 12.0,1,1, 8.170, 10495.992, 351.154, 52784.345 23/05/13,07:42:03,10,09,1, 12.0,1,1, 8.170, 10495.954, 351.136, 52784.345 23/05/13,07:42:03,11,09,1, 12.0,1,1, 8.170, 10495.961, 351.156, 52784.340 23/05/13,07:42:03,12,09,1, 12.0,1,1, 8.170, 10495.935, 351.141, 52784.336 23/05/13,07:42:03,13,09,1, 12.0,1,1, 8.170, 10495.921, 351.137, 52784.369 23/05/13,07:42:03,14,09,1, 12.0,1,1, 8.170, 10495.926, 351.153, 52784.287 23/05/13,07:42:03,15,09,1, 12.0,1,1, 8.170, 10495.948, 351.141, 52784.359 23/05/13,07:42:03,16,09,1, 12.0,1,1, 8.170, 10495.923, 351.145, 52784.397 23/05/13,07:42:03,17,09,1, 12.0,1,1, 8.170, 10495.914, 351.139, 52784.337 23/05/13,07:42:03,18,09,1, 12.0,1,1, 8.170, 10495.910, 351.099, 52784.357 23/05/13,07:42:03,19,09,1, 12.0,1,1, 8.170, 10495.912, 351.138, 52784.367 23/05/13,07:42:04,00,08,1, 11.8,1,1, 8.173, 10495.909, 351.138, 52784.367 23/05/13,07:42:04,01,08,1, 11.8,1,1, 8.173, 10495.896, 351.099, 52784.305 23/05/13,07:42:04,02,08,1, 11.8,1,1, 8.173, 10495.921, 351.116, 52784.317 23/05/13,07:42:04,03,08,1, 11.8,1,1, 8.173, 10495.883, 351.103, 52784.309 23/05/13,07:42:04,04,08,1, 11.8,1,1, 8.173, 10495.871, 351.111, 52784.374 23/05/13,07:42:04,05,08,1, 11.8,1,1, 8.173, 10495.887, 351.109, 52784.339 23/05/13,07:42:04,06,08,1, 11.8,1,1, 8.173, 10495.881, 351.074, 52784.325 23/05/13,07:42:04,07,08,1, 11.8,1,1, 8.173, 10495.859, 351.074, 52784.336 23/05/13,07:42:04,08,08,1, 11.8,1,1, 8.173, 10495.872, 351.086, 52784.337 23/05/13,07:42:04,09,08,1, 11.8,1,1, 8.173, 10495.872, 351.071, 52784.309 23/05/13,07:42:04,10,08,1, 11.8,1,1, 8.173, 10495.873, 351.056, 52784.332 23/05/13,07:42:04,11,08,1, 11.8,1,1, 8.173, 10495.878, 351.074, 52784.334 23/05/13,07:42:04,12,08,1, 11.8,1,1, 8.173, 10495.842, 351.044, 52784.313 23/05/13,07:42:04,13,08,1, 11.8,1,1, 8.173, 10495.845, 351.057, 52784.321 23/05/13,07:42:04,14,08,1, 11.8,1,1, 8.173, 10495.854, 351.060, 52784.339 23/05/13,07:42:04,15,08,1, 11.8,1,1, 8.173, 10495.821, 351.038, 52784.352 23/05/13,07:42:04,16,08,1, 11.8,1,1, 8.173, 10495.831, 351.061, 52784.324 23/05/13,07:42:04,17,08,1, 11.8,1,1, 8.173, 10495.813, 351.045, 52784.314 23/05/13,07:42:04,18,08,1, 11.8,1,1, 8.173, 10495.828, 351.052, 52784.367 23/05/13,07:42:04,19,08,1, 11.8,1,1, 8.173, 10495.819, 351.017, 52784.305 23/05/13,07:42:05,00,08,1, 12.0,1,1, 8.173, 10495.818, 351.017, 52784.305 23/05/13,07:42:05,01,08,1, 12.0,1,1, 8.173, 10495.814, 351.030, 52784.291 23/05/13,07:42:05,02,08,1, 12.0,1,1, 8.173, 10495.808, 350.991, 52784.302 23/05/13,07:42:05,03,08,1, 12.0,1,1, 8.173, 10495.802, 351.017, 52784.301 23/05/13,07:42:05,04,08,1, 12.0,1,1, 8.173, 10495.802, 351.013, 52784.319 23/05/13,07:42:05,05,08,1, 12.0,1,1, 8.173, 10495.794, 351.018, 52784.366 23/05/13,07:42:05,06,08,1, 12.0,1,1, 8.173, 10495.775, 351.014, 52784.274 23/05/13,07:42:05,07,08,1, 12.0,1,1, 8.173, 10495.777, 350.994, 52784.299 23/05/13,07:42:05,08,08,1, 12.0,1,1, 8.173, 10495.755, 350.975, 52784.290 23/05/13,07:42:05,09,08,1, 12.0,1,1, 8.173, 10495.770, 350.989, 52784.295 23/05/13,07:42:05,10,08,1, 12.0,1,1, 8.173, 10495.754, 350.991, 52784.314 23/05/13,07:42:05,11,08,1, 12.0,1,1, 8.173, 10495.775, 350.975, 52784.307 23/05/13,07:42:05,12,08,1, 12.0,1,1, 8.173, 10495.763, 350.966, 52784.296 23/05/13,07:42:05,13,08,1, 12.0,1,1, 8.173, 10495.769, 350.950, 52784.310 23/05/13,07:42:05,14,08,1, 12.0,1,1, 8.173, 10495.763, 350.946, 52784.280 23/05/13,07:42:05,15,08,1, 12.0,1,1, 8.173, 10495.746, 350.974, 52784.288 23/05/13,07:42:05,16,08,1, 12.0,1,1, 8.173, 10495.749, 350.927, 52784.256 23/05/13,07:42:05,17,08,1, 12.0,1,1, 8.173, 10495.722, 350.942, 52784.263 23/05/13,07:42:05,18,08,1, 12.0,1,1, 8.173, 10495.742, 350.954, 52784.283 23/05/13,07:42:05,19,08,1, 12.0,1,1, 8.173, 10495.727, 350.941, 52784.335 23/05/13,07:42:06,00,07,1, 11.9,1,1, 8.173, 10495.726, 350.941, 52784.335 23/05/13,07:42:06,01,07,1, 11.9,1,1, 8.173, 10495.720, 350.937, 52784.261 23/05/13,07:42:06,02,07,1, 11.9,1,1, 8.173, 10495.703, 350.942, 52784.243 23/05/13,07:42:06,03,07,1, 11.9,1,1, 8.173, 10495.714, 350.925, 52784.311 23/05/13,07:42:06,04,07,1, 11.9,1,1, 8.173, 10495.709, 350.936, 52784.337 23/05/13,07:42:06,05,07,1, 11.9,1,1, 8.173, 10495.757, 350.913, 52784.169 23/05/13,07:42:06,06,07,1, 11.9,1,1, 8.173, 10495.676, 350.919, 52784.253 23/05/13,07:42:06,07,07,1, 11.9,1,1, 8.173, 10495.692, 350.903, 52784.283 23/05/13,07:42:06,08,07,1, 11.9,1,1, 8.173, 10495.668, 350.900, 52784.279 23/05/13,07:42:06,09,07,1, 11.9,1,1, 8.173, 10495.649, 350.926, 52784.223 23/05/13,07:42:06,10,07,1, 11.9,1,1, 8.173, 10495.682, 350.902, 52784.279 23/05/13,07:42:06,11,07,1, 11.9,1,1, 8.173, 10495.684, 350.921, 52784.278 23/05/13,07:42:06,12,07,1, 11.9,1,1, 8.173, 10495.686, 350.893, 52784.272 23/05/13,07:42:06,13,07,1, 11.9,1,1, 8.173, 10495.643, 350.894, 52784.235 23/05/13,07:42:06,14,07,1, 11.9,1,1, 8.173, 10495.638, 350.885, 52784.262 23/05/13,07:42:06,15,07,1, 11.9,1,1, 8.173, 10495.625, 350.853, 52784.224 23/05/13,07:42:06,16,07,1, 11.9,1,1, 8.173, 10495.666, 350.872, 52784.284 23/05/13,07:42:06,17,07,1, 11.9,1,1, 8.173, 10495.627, 350.845, 52784.254 23/05/13,07:42:06,18,07,1, 11.9,1,1, 8.173, 10495.622, 350.850, 52784.261 23/05/13,07:42:06,19,07,1, 11.9,1,1, 8.173, 10495.604, 350.834, 52784.255 23/05/13,07:42:07,00,08,1, 11.9,1,1, 8.170, 10495.601, 350.834, 52784.255 23/05/13,07:42:07,01,08,1, 11.9,1,1, 8.170, 10495.602, 350.825, 52784.262 23/05/13,07:42:07,02,08,1, 11.9,1,1, 8.170, 10495.624, 350.824, 52784.219 23/05/13,07:42:07,03,08,1, 11.9,1,1, 8.170, 10495.622, 350.833, 52784.217 23/05/13,07:42:07,04,08,1, 11.9,1,1, 8.170, 10495.579, 350.832, 52784.275 23/05/13,07:42:07,05,08,1, 11.9,1,1, 8.170, 10495.607, 350.827, 52784.287 23/05/13,07:42:07,06,08,1, 11.9,1,1, 8.170, 10495.596, 350.816, 52784.228 23/05/13,07:42:07,07,08,1, 11.9,1,1, 8.170, 10495.587, 350.800, 52784.253 23/05/13,07:42:07,08,08,1, 11.9,1,1, 8.170, 10495.603, 350.814, 52784.265 23/05/13,07:42:07,09,08,1, 11.9,1,1, 8.170, 10495.587, 350.792, 52784.268 23/05/13,07:42:07,10,08,1, 11.9,1,1, 8.170, 10495.567, 350.775, 52784.206 23/05/13,07:42:07,11,08,1, 11.9,1,1, 8.170, 10495.577, 350.782, 52784.229 23/05/13,07:42:07,12,08,1, 11.9,1,1, 8.170, 10495.557, 350.782, 52784.216 23/05/13,07:42:07,13,08,1, 11.9,1,1, 8.170, 10495.545, 350.760, 52784.190 23/05/13,07:42:07,14,08,1, 11.9,1,1, 8.170, 10495.560, 350.758, 52784.191 23/05/13,07:42:07,15,08,1, 11.9,1,1, 8.170, 10495.557, 350.753, 52784.185 23/05/13,07:42:07,16,08,1, 11.9,1,1, 8.170, 10495.568, 350.733, 52784.190 23/05/13,07:42:07,17,08,1, 11.9,1,1, 8.170, 10495.559, 350.759, 52784.191 23/05/13,07:42:07,18,08,1, 11.9,1,1, 8.170, 10495.569, 350.744, 52784.189 23/05/13,07:42:07,19,08,1, 11.9,1,1, 8.170, 10495.550, 350.733, 52784.192 23/05/13,07:42:08,00,08,1, 11.9,1,1, 8.172, 10495.542, 350.733, 52784.192 23/05/13,07:42:08,01,08,1, 11.9,1,1, 8.172, 10495.547, 350.733, 52784.153 23/05/13,07:42:08,02,08,1, 11.9,1,1, 8.172, 10495.530, 350.710, 52784.231 23/05/13,07:42:08,03,08,1, 11.9,1,1, 8.172, 10495.526, 350.707, 52784.240 23/05/13,07:42:08,04,08,1, 11.9,1,1, 8.172, 10495.511, 350.703, 52784.221 23/05/13,07:42:08,05,08,1, 11.9,1,1, 8.172, 10495.525, 350.674, 52784.210 23/05/13,07:42:08,06,08,1, 11.9,1,1, 8.172, 10495.510, 350.688, 52784.170 23/05/13,07:42:08,07,08,1, 11.9,1,1, 8.172, 10495.506, 350.668, 52784.190 23/05/13,07:42:08,08,08,1, 11.9,1,1, 8.172, 10495.509, 350.670, 52784.176 23/05/13,07:42:08,09,08,1, 11.9,1,1, 8.172, 10495.469, 350.659, 52784.199 23/05/13,07:42:08,10,08,1, 11.9,1,1, 8.172, 10495.478, 350.678, 52784.175 23/05/13,07:42:08,11,08,1, 11.9,1,1, 8.172, 10495.515, 350.654, 52784.207 23/05/13,07:42:08,12,08,1, 11.9,1,1, 8.172, 10495.477, 350.612, 52784.207 23/05/13,07:42:08,13,08,1, 11.9,1,1, 8.172, 10495.488, 350.631, 52784.198 23/05/13,07:42:08,14,08,1, 11.9,1,1, 8.172, 10495.474, 350.623, 52784.185 23/05/13,07:42:08,15,08,1, 11.9,1,1, 8.172, 10495.486, 350.630, 52784.190 23/05/13,07:42:08,16,08,1, 11.9,1,1, 8.172, 10495.478, 350.614, 52784.160 23/05/13,07:42:08,17,08,1, 11.9,1,1, 8.172, 10495.470, 350.646, 52784.303 23/05/13,07:42:08,18,08,1, 11.9,1,1, 8.172, 10495.436, 350.614, 52784.186 23/05/13,07:42:08,19,08,1, 11.9,1,1, 8.172, 10495.448, 350.587, 52784.303 23/05/13,07:42:09,00,07,1, 11.9,1,1, 8.172, 10495.442, 350.587, 52784.303 23/05/13,07:42:09,01,07,1, 11.9,1,1, 8.172, 10495.425, 350.599, 52784.145 23/05/13,07:42:09,02,07,1, 11.9,1,1, 8.172, 10495.429, 350.607, 52784.176 23/05/13,07:42:09,03,07,1, 11.9,1,1, 8.172, 10495.434, 350.597, 52784.226 23/05/13,07:42:09,04,07,1, 11.9,1,1, 8.172, 10495.442, 350.604, 52784.183 23/05/13,07:42:09,05,07,1, 11.9,1,1, 8.172, 10495.424, 350.582, 52784.170 23/05/13,07:42:09,06,07,1, 11.9,1,1, 8.172, 10495.416, 350.539, 52784.223 23/05/13,07:42:09,07,07,1, 11.9,1,1, 8.172, 10495.416, 350.571, 52784.154 23/05/13,07:42:09,08,07,1, 11.9,1,1, 8.172, 10495.419, 350.552, 52784.164 23/05/13,07:42:09,09,07,1, 11.9,1,1, 8.172, 10495.414, 350.544, 52784.222 23/05/13,07:42:09,10,07,1, 11.9,1,1, 8.172, 10495.401, 350.529, 52784.171 23/05/13,07:42:09,11,07,1, 11.9,1,1, 8.172, 10495.417, 350.522, 52784.184 23/05/13,07:42:09,12,07,1, 11.9,1,1, 8.172, 10495.417, 350.549, 52784.241 23/05/13,07:42:09,13,07,1, 11.9,1,1, 8.172, 10495.371, 350.510, 52784.230 23/05/13,07:42:09,14,07,1, 11.9,1,1, 8.172, 10495.381, 350.524, 52784.169 23/05/13,07:42:09,15,07,1, 11.9,1,1, 8.172, 10495.402, 350.487, 52784.213 23/05/13,07:42:09,16,07,1, 11.9,1,1, 8.172, 10495.358, 350.476, 52784.179 23/05/13,07:42:09,17,07,1, 11.9,1,1, 8.172, 10495.390, 350.508, 52784.122 23/05/13,07:42:09,18,07,1, 11.9,1,1, 8.172, 10495.385, 350.494, 52784.153 23/05/13,07:42:09,19,07,1, 11.9,1,1, 8.172, 10495.388, 350.492, 52784.148 23/05/13,07:42:10,00,08,1, 11.9,1,1, 8.170, 10495.384, 350.492, 52784.148 23/05/13,07:42:10,01,08,1, 11.9,1,1, 8.170, 10495.358, 350.488, 52784.217 23/05/13,07:42:10,02,08,1, 11.9,1,1, 8.170, 10495.347, 350.461, 52784.187 23/05/13,07:42:10,03,08,1, 11.9,1,1, 8.170, 10495.341, 350.443, 52784.168 23/05/13,07:42:10,04,08,1, 11.9,1,1, 8.170, 10495.347, 350.465, 52784.127 23/05/13,07:42:10,05,08,1, 11.9,1,1, 8.170, 10495.351, 350.474, 52784.151 23/05/13,07:42:10,06,08,1, 11.9,1,1, 8.170, 10495.337, 350.456, 52784.198 23/05/13,07:42:10,07,08,1, 11.9,1,1, 8.170, 10495.343, 350.445, 52784.202 23/05/13,07:42:10,08,08,1, 11.9,1,1, 8.170, 10495.308, 350.427, 52784.131 23/05/13,07:42:10,09,08,1, 11.9,1,1, 8.170, 10495.332, 350.420, 52784.186 23/05/13,07:42:10,10,08,1, 11.9,1,1, 8.170, 10495.344, 350.415, 52784.120 23/05/13,07:42:10,11,08,1, 11.9,1,1, 8.170, 10495.329, 350.430, 52784.140 23/05/13,07:42:10,12,08,1, 11.9,1,1, 8.170, 10495.330, 350.417, 52784.138 23/05/13,07:42:10,13,08,1, 11.9,1,1, 8.170, 10495.334, 350.419, 52784.170 23/05/13,07:42:10,14,08,1, 11.9,1,1, 8.170, 10495.301, 350.402, 52784.161 23/05/13,07:42:10,15,08,1, 11.9,1,1, 8.170, 10495.305, 350.423, 52784.183 23/05/13,07:42:10,16,08,1, 11.9,1,1, 8.170, 10495.308, 350.405, 52784.155 23/05/13,07:42:10,17,08,1, 11.9,1,1, 8.170, 10495.309, 350.403, 52784.152 23/05/13,07:42:10,18,08,1, 11.9,1,1, 8.170, 10495.303, 350.388, 52784.136 23/05/13,07:42:10,19,08,1, 11.9,1,1, 8.170, 10495.291, 350.387, 52784.159 23/05/13,07:42:11,00,08,1, 11.8,1,1, 8.173, 10495.284, 350.387, 52784.159 23/05/13,07:42:11,01,08,1, 11.8,1,1, 8.173, 10495.293, 350.359, 52784.156 23/05/13,07:42:11,02,08,1, 11.8,1,1, 8.173, 10495.294, 350.369, 52784.164 23/05/13,07:42:11,03,08,1, 11.8,1,1, 8.173, 10495.257, 350.357, 52784.160 23/05/13,07:42:11,04,08,1, 11.8,1,1, 8.173, 10495.272, 350.379, 52784.165 23/05/13,07:42:11,05,08,1, 11.8,1,1, 8.173, 10495.290, 350.368, 52784.137 23/05/13,07:42:11,06,08,1, 11.8,1,1, 8.173, 10495.248, 350.372, 52784.153 23/05/13,07:42:11,07,08,1, 11.8,1,1, 8.173, 10495.251, 350.355, 52784.135 23/05/13,07:42:11,08,08,1, 11.8,1,1, 8.173, 10495.270, 350.345, 52784.097 23/05/13,07:42:11,09,08,1, 11.8,1,1, 8.173, 10495.253, 350.361, 52784.140 23/05/13,07:42:11,10,08,1, 11.8,1,1, 8.173, 10495.252, 350.338, 52784.131 23/05/13,07:42:11,11,08,1, 11.8,1,1, 8.173, 10495.229, 350.351, 52784.137 23/05/13,07:42:11,12,08,1, 11.8,1,1, 8.173, 10495.243, 350.347, 52784.137 23/05/13,07:42:11,13,08,1, 11.8,1,1, 8.173, 10495.238, 350.305, 52784.171 23/05/13,07:42:11,14,08,1, 11.8,1,1, 8.173, 10495.244, 350.324, 52784.143 23/05/13,07:42:11,15,08,1, 11.8,1,1, 8.173, 10495.210, 350.289, 52784.084 23/05/13,07:42:11,16,08,1, 11.8,1,1, 8.173, 10495.226, 350.307, 52784.185 23/05/13,07:42:11,17,08,1, 11.8,1,1, 8.173, 10495.186, 350.272, 52784.150 23/05/13,07:42:11,18,08,1, 11.8,1,1, 8.173, 10495.221, 350.293, 52784.159 23/05/13,07:42:11,19,08,1, 11.8,1,1, 8.173, 10495.204, 350.284, 52784.152 23/05/13,07:42:12,00,08,1, 11.9,1,1, 8.169, 10495.200, 350.284, 52784.152 23/05/13,07:42:12,01,08,1, 11.9,1,1, 8.169, 10495.203, 350.289, 52784.139 23/05/13,07:42:12,02,08,1, 11.9,1,1, 8.169, 10495.208, 350.257, 52784.152 23/05/13,07:42:12,03,08,1, 11.9,1,1, 8.169, 10495.193, 350.258, 52784.144 23/05/13,07:42:12,04,08,1, 11.9,1,1, 8.169, 10495.220, 350.256, 52784.162 23/05/13,07:42:12,05,08,1, 11.9,1,1, 8.169, 10495.211, 350.254, 52784.120 23/05/13,07:42:12,06,08,1, 11.9,1,1, 8.169, 10495.205, 350.228, 52784.128 23/05/13,07:42:12,07,08,1, 11.9,1,1, 8.169, 10495.188, 350.242, 52784.109 23/05/13,07:42:12,08,08,1, 11.9,1,1, 8.169, 10495.198, 350.244, 52784.161 23/05/13,07:42:12,09,08,1, 11.9,1,1, 8.169, 10495.178, 350.242, 52784.204 23/05/13,07:42:12,10,08,1, 11.9,1,1, 8.169, 10495.200, 350.228, 52784.100 23/05/13,07:42:12,11,08,1, 11.9,1,1, 8.169, 10495.150, 350.238, 52784.125 23/05/13,07:42:12,12,08,1, 11.9,1,1, 8.169, 10495.170, 350.209, 52784.130 23/05/13,07:42:12,13,08,1, 11.9,1,1, 8.169, 10495.165, 350.214, 52784.121 23/05/13,07:42:12,14,08,1, 11.9,1,1, 8.169, 10495.163, 350.173, 52784.107 23/05/13,07:42:12,15,08,1, 11.9,1,1, 8.169, 10495.156, 350.209, 52784.090 23/05/13,07:42:12,16,08,1, 11.9,1,1, 8.169, 10495.144, 350.197, 52784.114 23/05/13,07:42:12,17,08,1, 11.9,1,1, 8.169, 10495.130, 350.212, 52784.124 23/05/13,07:42:12,18,08,1, 11.9,1,1, 8.169, 10495.129, 350.218, 52784.105 23/05/13,07:42:12,19,08,1, 11.9,1,1, 8.169, 10495.163, 350.169, 52784.126 23/05/13,07:42:13,00,08,1, 11.9,1,1, 8.175, 10495.158, 350.169, 52784.126 23/05/13,07:42:13,01,08,1, 11.9,1,1, 8.175, 10495.143, 350.190, 52784.170 23/05/13,07:42:13,02,08,1, 11.9,1,1, 8.175, 10495.130, 350.156, 52784.105 23/05/13,07:42:13,03,08,1, 11.9,1,1, 8.175, 10495.105, 350.175, 52784.155 23/05/13,07:42:13,04,08,1, 11.9,1,1, 8.175, 10495.138, 350.152, 52784.128 23/05/13,07:42:13,05,08,1, 11.9,1,1, 8.175, 10495.110, 350.117, 52784.111 23/05/13,07:42:13,06,08,1, 11.9,1,1, 8.175, 10495.115, 350.130, 52784.141 23/05/13,07:42:13,07,08,1, 11.9,1,1, 8.175, 10495.098, 350.155, 52784.155 23/05/13,07:42:13,08,08,1, 11.9,1,1, 8.175, 10495.128, 350.146, 52784.102 23/05/13,07:42:13,09,08,1, 11.9,1,1, 8.175, 10495.113, 350.141, 52784.122 23/05/13,07:42:13,10,08,1, 11.9,1,1, 8.175, 10495.131, 350.136, 52784.156 23/05/13,07:42:13,11,08,1, 11.9,1,1, 8.175, 10495.108, 350.126, 52784.171 23/05/13,07:42:13,12,08,1, 11.9,1,1, 8.175, 10495.128, 350.130, 52784.156 23/05/13,07:42:13,13,08,1, 11.9,1,1, 8.175, 10495.121, 350.137, 52784.160 23/05/13,07:42:13,14,08,1, 11.9,1,1, 8.175, 10495.101, 350.108, 52784.118 23/05/13,07:42:13,15,08,1, 11.9,1,1, 8.175, 10495.095, 350.131, 52784.144 23/05/13,07:42:13,16,08,1, 11.9,1,1, 8.175, 10495.079, 350.100, 52784.133 23/05/13,07:42:13,17,08,1, 11.9,1,1, 8.175, 10495.069, 350.083, 52784.123 23/05/13,07:42:13,18,08,1, 11.9,1,1, 8.175, 10495.074, 350.102, 52784.169 23/05/13,07:42:13,19,08,1, 11.9,1,1, 8.175, 10495.078, 350.096, 52784.152 23/05/13,07:42:14,00,07,1, 11.9,1,1, 8.172, 10495.075, 350.096, 52784.152 23/05/13,07:42:14,01,07,1, 11.9,1,1, 8.172, 10495.058, 350.082, 52784.136 23/05/13,07:42:14,02,07,1, 11.9,1,1, 8.172, 10495.058, 350.075, 52784.117 23/05/13,07:42:14,03,07,1, 11.9,1,1, 8.172, 10495.083, 350.105, 52784.155 23/05/13,07:42:14,04,07,1, 11.9,1,1, 8.172, 10495.051, 350.066, 52784.124 23/05/13,07:42:14,05,07,1, 11.9,1,1, 8.172, 10495.065, 350.078, 52784.134 23/05/13,07:42:14,06,07,1, 11.9,1,1, 8.172, 10495.060, 350.037, 52784.101 23/05/13,07:42:14,07,07,1, 11.9,1,1, 8.172, 10495.068, 350.083, 52784.124 23/05/13,07:42:14,08,07,1, 11.9,1,1, 8.172, 10495.045, 350.063, 52784.138 23/05/13,07:42:14,09,07,1, 11.9,1,1, 8.172, 10495.033, 350.059, 52784.097 23/05/13,07:42:14,10,07,1, 11.9,1,1, 8.172, 10495.032, 350.057, 52784.125 23/05/13,07:42:14,11,07,1, 11.9,1,1, 8.172, 10495.026, 350.054, 52784.092 23/05/13,07:42:14,12,07,1, 11.9,1,1, 8.172, 10495.017, 350.040, 52784.130 23/05/13,07:42:14,13,07,1, 11.9,1,1, 8.172, 10495.028, 350.059, 52784.134 23/05/13,07:42:14,14,07,1, 11.9,1,1, 8.172, 10495.029, 350.026, 52784.122 23/05/13,07:42:14,15,07,1, 11.9,1,1, 8.172, 10495.052, 350.073, 52784.124 23/05/13,07:42:14,16,07,1, 11.9,1,1, 8.172, 10495.041, 350.061, 52784.131 23/05/13,07:42:14,17,07,1, 11.9,1,1, 8.172, 10495.003, 350.037, 52784.095 23/05/13,07:42:14,18,07,1, 11.9,1,1, 8.172, 10495.015, 350.022, 52784.085 23/05/13,07:42:14,19,07,1, 11.9,1,1, 8.172, 10494.998, 350.036, 52784.147 23/05/13,07:42:15,00,08,1, 11.9,1,1, 8.176, 10494.992, 350.036, 52784.147 23/05/13,07:42:15,01,08,1, 11.9,1,1, 8.176, 10495.013, 350.006, 52784.122 23/05/13,07:42:15,02,08,1, 11.9,1,1, 8.176, 10495.007, 350.006, 52784.137 23/05/13,07:42:15,03,08,1, 11.9,1,1, 8.176, 10495.005, 350.022, 52784.142 23/05/13,07:42:15,04,08,1, 11.9,1,1, 8.176, 10494.995, 350.015, 52784.098 23/05/13,07:42:15,05,08,1, 11.9,1,1, 8.176, 10494.980, 350.000, 52784.127 23/05/13,07:42:15,06,08,1, 11.9,1,1, 8.176, 10494.987, 349.966, 52784.072 23/05/13,07:42:15,07,08,1, 11.9,1,1, 8.176, 10494.989, 349.975, 52784.087 23/05/13,07:42:15,08,08,1, 11.9,1,1, 8.176, 10494.997, 349.998, 52784.128 23/05/13,07:42:15,09,08,1, 11.9,1,1, 8.176, 10494.994, 349.981, 52784.093 23/05/13,07:42:15,10,08,1, 11.9,1,1, 8.176, 10494.954, 349.990, 52784.101 23/05/13,07:42:15,11,08,1, 11.9,1,1, 8.176, 10494.961, 349.986, 52784.105 23/05/13,07:42:15,12,08,1, 11.9,1,1, 8.176, 10494.955, 349.971, 52784.123 23/05/13,07:42:15,13,08,1, 11.9,1,1, 8.176, 10494.949, 349.975, 52784.093 23/05/13,07:42:15,14,08,1, 11.9,1,1, 8.176, 10494.957, 349.968, 52784.126 23/05/13,07:42:15,15,08,1, 11.9,1,1, 8.176, 10494.956, 349.971, 52784.144 23/05/13,07:42:15,16,08,1, 11.9,1,1, 8.176, 10494.956, 349.966, 52784.110 23/05/13,07:42:15,17,08,1, 11.9,1,1, 8.176, 10494.963, 349.975, 52784.153 23/05/13,07:42:15,18,08,1, 11.9,1,1, 8.176, 10494.950, 349.943, 52784.089 23/05/13,07:42:15,19,08,1, 11.9,1,1, 8.176, 10494.915, 349.985, 52784.115 23/05/13,07:42:16,00,08,1, 11.9,1,1, 8.172, 10494.908, 349.985, 52784.115 23/05/13,07:42:16,01,08,1, 11.9,1,1, 8.172, 10494.956, 349.953, 52784.137 23/05/13,07:42:16,02,08,1, 11.9,1,1, 8.172, 10494.955, 349.956, 52784.107 23/05/13,07:42:16,03,08,1, 11.9,1,1, 8.172, 10494.941, 349.963, 52784.100 23/05/13,07:42:16,04,08,1, 11.9,1,1, 8.172, 10494.934, 349.953, 52784.131 23/05/13,07:42:16,05,08,1, 11.9,1,1, 8.172, 10494.923, 349.934, 52784.120 23/05/13,07:42:16,06,08,1, 11.9,1,1, 8.172, 10494.930, 349.942, 52784.136 23/05/13,07:42:16,07,08,1, 11.9,1,1, 8.172, 10494.917, 349.937, 52784.102 23/05/13,07:42:16,08,08,1, 11.9,1,1, 8.172, 10494.912, 349.934, 52784.092 23/05/13,07:42:16,09,08,1, 11.9,1,1, 8.172, 10494.906, 349.944, 52784.123 23/05/13,07:42:16,10,08,1, 11.9,1,1, 8.172, 10494.925, 349.945, 52784.153 23/05/13,07:42:16,11,08,1, 11.9,1,1, 8.172, 10494.919, 349.894, 52784.114 23/05/13,07:42:16,12,08,1, 11.9,1,1, 8.172, 10494.910, 349.933, 52784.123 23/05/13,07:42:16,13,08,1, 11.9,1,1, 8.172, 10494.907, 349.918, 52784.130 23/05/13,07:42:16,14,08,1, 11.9,1,1, 8.172, 10494.900, 349.921, 52784.149 23/05/13,07:42:16,15,08,1, 11.9,1,1, 8.172, 10494.898, 349.909, 52784.131 23/05/13,07:42:16,16,08,1, 11.9,1,1, 8.172, 10494.896, 349.905, 52784.102 23/05/13,07:42:16,17,08,1, 11.9,1,1, 8.172, 10494.893, 349.907, 52784.118 23/05/13,07:42:16,18,08,1, 11.9,1,1, 8.172, 10494.917, 349.888, 52784.216 23/05/13,07:42:16,19,08,1, 11.9,1,1, 8.172, 10494.868, 349.909, 52784.003 23/05/13,07:42:17,00,09,1, 11.9,1,1, 8.175, 10494.866, 349.909, 52784.003 23/05/13,07:42:17,01,09,1, 11.9,1,1, 8.175, 10494.899, 349.894, 52784.143 23/05/13,07:42:17,02,09,1, 11.9,1,1, 8.175, 10494.874, 349.876, 52784.130 23/05/13,07:42:17,03,09,1, 11.9,1,1, 8.175, 10494.844, 349.885, 52784.120 23/05/13,07:42:17,04,09,1, 11.9,1,1, 8.175, 10494.859, 349.898, 52784.163 23/05/13,07:42:17,05,09,1, 11.9,1,1, 8.175, 10494.863, 349.884, 52784.131 23/05/13,07:42:17,06,09,1, 11.9,1,1, 8.175, 10494.852, 349.906, 52784.157 23/05/13,07:42:17,07,09,1, 11.9,1,1, 8.175, 10494.830, 349.870, 52784.165 23/05/13,07:42:17,08,09,1, 11.9,1,1, 8.175, 10494.845, 349.897, 52784.161 23/05/13,07:42:17,09,09,1, 11.9,1,1, 8.175, 10494.859, 349.896, 52784.104 23/05/13,07:42:17,10,09,1, 11.9,1,1, 8.175, 10494.840, 349.856, 52784.128 23/05/13,07:42:17,11,09,1, 11.9,1,1, 8.175, 10494.839, 349.875, 52784.109 23/05/13,07:42:17,12,09,1, 11.9,1,1, 8.175, 10494.848, 349.868, 52784.193 23/05/13,07:42:17,13,09,1, 11.9,1,1, 8.175, 10494.862, 349.882, 52784.248 23/05/13,07:42:17,14,09,1, 11.9,1,1, 8.175, 10494.804, 349.856, 52784.147 23/05/13,07:42:17,15,09,1, 11.9,1,1, 8.175, 10494.825, 349.856, 52784.176 23/05/13,07:42:17,16,09,1, 11.9,1,1, 8.175, 10494.813, 349.873, 52784.153 23/05/13,07:42:17,17,09,1, 11.9,1,1, 8.175, 10494.835, 349.848, 52784.137 23/05/13,07:42:17,18,09,1, 11.9,1,1, 8.175, 10494.815, 349.868, 52784.125 23/05/13,07:42:17,19,09,1, 11.9,1,1, 8.175, 10494.828, 349.852, 52784.101 23/05/13,07:42:18,00,08,1, 11.9,1,1, 8.175, 10494.825, 349.852, 52784.101 23/05/13,07:42:18,01,08,1, 11.9,1,1, 8.175, 10494.830, 349.858, 52784.118 23/05/13,07:42:18,02,08,1, 11.9,1,1, 8.175, 10494.835, 349.858, 52784.102 23/05/13,07:42:18,03,08,1, 11.9,1,1, 8.175, 10494.799, 349.867, 52784.111 23/05/13,07:42:18,04,08,1, 11.9,1,1, 8.175, 10494.814, 349.878, 52784.135 23/05/13,07:42:18,05,08,1, 11.9,1,1, 8.175, 10494.807, 349.875, 52784.097 23/05/13,07:42:18,06,08,1, 11.9,1,1, 8.175, 10494.793, 349.858, 52784.128 23/05/13,07:42:18,07,08,1, 11.9,1,1, 8.175, 10494.812, 349.841, 52784.139 23/05/13,07:42:18,08,08,1, 11.9,1,1, 8.175, 10494.794, 349.844, 52784.130 23/05/13,07:42:18,09,08,1, 11.9,1,1, 8.175, 10494.796, 349.877, 52784.147 23/05/13,07:42:18,10,08,1, 11.9,1,1, 8.175, 10494.787, 349.842, 52784.139 23/05/13,07:42:18,11,08,1, 11.9,1,1, 8.175, 10494.776, 349.841, 52784.105 23/05/13,07:42:18,12,08,1, 11.9,1,1, 8.175, 10494.763, 349.855, 52784.189 23/05/13,07:42:18,13,08,1, 11.9,1,1, 8.175, 10494.767, 349.848, 52784.175 23/05/13,07:42:18,14,08,1, 11.9,1,1, 8.175, 10494.790, 349.866, 52784.147 23/05/13,07:42:18,15,08,1, 11.9,1,1, 8.175, 10494.780, 349.852, 52784.140 23/05/13,07:42:18,16,08,1, 11.9,1,1, 8.175, 10494.778, 349.848, 52784.140 23/05/13,07:42:18,17,08,1, 11.9,1,1, 8.175, 10494.795, 349.873, 52784.125 23/05/13,07:42:18,18,08,1, 11.9,1,1, 8.175, 10494.764, 349.858, 52784.121 23/05/13,07:42:18,19,08,1, 11.9,1,1, 8.175, 10494.763, 349.847, 52784.150 23/05/13,07:42:19,00,09,1, 11.9,1,1, 8.172, 10494.758, 349.847, 52784.150 23/05/13,07:42:19,01,09,1, 11.9,1,1, 8.172, 10494.720, 349.839, 52784.174 23/05/13,07:42:19,02,09,1, 11.9,1,1, 8.172, 10494.728, 349.845, 52784.174 23/05/13,07:42:19,03,09,1, 11.9,1,1, 8.172, 10494.738, 349.846, 52784.153 23/05/13,07:42:19,04,09,1, 11.9,1,1, 8.172, 10494.727, 349.833, 52784.151 23/05/13,07:42:19,05,09,1, 11.9,1,1, 8.172, 10494.732, 349.811, 52784.163 23/05/13,07:42:19,06,09,1, 11.9,1,1, 8.172, 10494.733, 349.857, 52784.189 23/05/13,07:42:19,07,09,1, 11.9,1,1, 8.172, 10494.724, 349.844, 52784.187 23/05/13,07:42:19,08,09,1, 11.9,1,1, 8.172, 10494.740, 349.840, 52784.132 23/05/13,07:42:19,09,09,1, 11.9,1,1, 8.172, 10494.728, 349.839, 52784.163 23/05/13,07:42:19,10,09,1, 11.9,1,1, 8.172, 10494.691, 349.854, 52784.143 23/05/13,07:42:19,11,09,1, 11.9,1,1, 8.172, 10494.727, 349.845, 52784.158 23/05/13,07:42:19,12,09,1, 11.9,1,1, 8.172, 10494.723, 349.808, 52784.133 23/05/13,07:42:19,13,09,1, 11.9,1,1, 8.172, 10494.702, 349.855, 52784.157 23/05/13,07:42:19,14,09,1, 11.9,1,1, 8.172, 10494.699, 349.828, 52784.151 23/05/13,07:42:19,15,09,1, 11.9,1,1, 8.172, 10494.701, 349.837, 52784.124 23/05/13,07:42:19,16,09,1, 11.9,1,1, 8.172, 10494.699, 349.841, 52784.144 23/05/13,07:42:19,17,09,1, 11.9,1,1, 8.172, 10494.698, 349.835, 52784.136 23/05/13,07:42:19,18,09,1, 11.9,1,1, 8.172, 10494.709, 349.841, 52784.205 23/05/13,07:42:19,19,09,1, 11.9,1,1, 8.172, 10494.701, 349.855, 52784.149 23/05/13,07:42:20,00,08,1, 11.9,1,1, 8.175, 10494.699, 349.855, 52784.149 23/05/13,07:42:20,01,08,1, 11.9,1,1, 8.175, 10494.688, 349.855, 52784.104 23/05/13,07:42:20,02,08,1, 11.9,1,1, 8.175, 10494.670, 349.807, 52784.137 23/05/13,07:42:20,03,08,1, 11.9,1,1, 8.175, 10494.682, 349.838, 52784.135 23/05/13,07:42:20,04,08,1, 11.9,1,1, 8.175, 10494.675, 349.847, 52784.162 23/05/13,07:42:20,05,08,1, 11.9,1,1, 8.175, 10494.667, 349.855, 52784.157 23/05/13,07:42:20,06,08,1, 11.9,1,1, 8.175, 10494.700, 349.827, 52784.178 23/05/13,07:42:20,07,08,1, 11.9,1,1, 8.175, 10494.694, 349.846, 52784.131 23/05/13,07:42:20,08,08,1, 11.9,1,1, 8.175, 10494.697, 349.875, 52784.116 23/05/13,07:42:20,09,08,1, 11.9,1,1, 8.175, 10494.695, 349.879, 52784.196 23/05/13,07:42:20,10,08,1, 11.9,1,1, 8.175, 10494.681, 349.880, 52784.199 23/05/13,07:42:20,11,08,1, 11.9,1,1, 8.175, 10494.659, 349.866, 52784.169 23/05/13,07:42:20,12,08,1, 11.9,1,1, 8.175, 10494.657, 349.862, 52784.115 23/05/13,07:42:20,13,08,1, 11.9,1,1, 8.175, 10494.667, 349.879, 52784.143 23/05/13,07:42:20,14,08,1, 11.9,1,1, 8.175, 10494.649, 349.872, 52784.207 23/05/13,07:42:20,15,08,1, 11.9,1,1, 8.175, 10494.630, 349.864, 52784.197 23/05/13,07:42:20,16,08,1, 11.9,1,1, 8.175, 10494.658, 349.865, 52784.153 23/05/13,07:42:20,17,08,1, 11.9,1,1, 8.175, 10494.636, 349.882, 52784.200 23/05/13,07:42:20,18,08,1, 11.9,1,1, 8.175, 10494.652, 349.866, 52784.203 23/05/13,07:42:20,19,08,1, 11.9,1,1, 8.175, 10494.647, 349.888, 52784.212 23/05/13,07:42:21,00,06,1, 11.9,1,1, 8.177, 10494.641, 349.888, 52784.212 23/05/13,07:42:21,01,06,1, 11.9,1,1, 8.177, 10494.638, 349.866, 52784.214 23/05/13,07:42:21,02,06,1, 11.9,1,1, 8.177, 10494.646, 349.888, 52784.229 23/05/13,07:42:21,03,06,1, 11.9,1,1, 8.177, 10494.633, 349.865, 52784.191 23/05/13,07:42:21,04,06,1, 11.9,1,1, 8.177, 10494.651, 349.891, 52784.178 23/05/13,07:42:21,05,06,1, 11.9,1,1, 8.177, 10494.618, 349.894, 52784.214 23/05/13,07:42:21,06,06,1, 11.9,1,1, 8.177, 10494.628, 349.889, 52784.197 23/05/13,07:42:21,07,06,1, 11.9,1,1, 8.177, 10494.612, 349.890, 52784.186 23/05/13,07:42:21,08,06,1, 11.9,1,1, 8.177, 10494.638, 349.891, 52784.244 23/05/13,07:42:21,09,06,1, 11.9,1,1, 8.177, 10494.616, 349.890, 52784.213 23/05/13,07:42:21,10,06,1, 11.9,1,1, 8.177, 10494.578, 349.889, 52784.174 23/05/13,07:42:21,11,06,1, 11.9,1,1, 8.177, 10494.614, 349.921, 52784.221 23/05/13,07:42:21,12,06,1, 11.9,1,1, 8.177, 10494.601, 349.904, 52784.220 23/05/13,07:42:21,13,06,1, 11.9,1,1, 8.177, 10494.590, 349.888, 52784.199 23/05/13,07:42:21,14,06,1, 11.9,1,1, 8.177, 10494.619, 349.901, 52784.219 23/05/13,07:42:21,15,06,1, 11.9,1,1, 8.177, 10494.600, 349.903, 52784.219 23/05/13,07:42:21,16,06,1, 11.9,1,1, 8.177, 10494.591, 349.891, 52784.226 23/05/13,07:42:21,17,06,1, 11.9,1,1, 8.177, 10494.598, 349.908, 52784.248 23/05/13,07:42:21,18,06,1, 11.9,1,1, 8.177, 10494.599, 349.899, 52784.196 23/05/13,07:42:21,19,06,1, 11.9,1,1, 8.177, 10494.588, 349.911, 52784.230 23/05/13,07:42:22,00,08,1, 11.9,1,1, 8.173, 10494.583, 349.911, 52784.230 23/05/13,07:42:22,01,08,1, 11.9,1,1, 8.173, 10494.584, 349.905, 52784.205 23/05/13,07:42:22,02,08,1, 11.9,1,1, 8.173, 10494.574, 349.915, 52784.206 23/05/13,07:42:22,03,08,1, 11.9,1,1, 8.173, 10494.581, 349.902, 52784.211 23/05/13,07:42:22,04,08,1, 11.9,1,1, 8.173, 10494.586, 349.916, 52784.233 23/05/13,07:42:22,05,08,1, 11.9,1,1, 8.173, 10494.555, 349.921, 52784.285 23/05/13,07:42:22,06,08,1, 11.9,1,1, 8.173, 10494.579, 349.909, 52784.244 23/05/13,07:42:22,07,08,1, 11.9,1,1, 8.173, 10494.586, 349.925, 52784.211 23/05/13,07:42:22,08,08,1, 11.9,1,1, 8.173, 10494.582, 349.930, 52784.214 23/05/13,07:42:22,09,08,1, 11.9,1,1, 8.173, 10494.554, 349.920, 52784.224 23/05/13,07:42:22,10,08,1, 11.9,1,1, 8.173, 10494.553, 349.911, 52784.234 23/05/13,07:42:22,11,08,1, 11.9,1,1, 8.173, 10494.560, 349.923, 52784.235 23/05/13,07:42:22,12,08,1, 11.9,1,1, 8.173, 10494.574, 349.935, 52784.214 23/05/13,07:42:22,13,08,1, 11.9,1,1, 8.173, 10494.547, 349.944, 52784.223 23/05/13,07:42:22,14,08,1, 11.9,1,1, 8.173, 10494.531, 349.942, 52784.230 23/05/13,07:42:22,15,08,1, 11.9,1,1, 8.173, 10494.568, 349.941, 52784.205 23/05/13,07:42:22,16,08,1, 11.9,1,1, 8.173, 10494.533, 349.944, 52784.249 23/05/13,07:42:22,17,08,1, 11.9,1,1, 8.173, 10494.569, 349.962, 52784.233 23/05/13,07:42:22,18,08,1, 11.9,1,1, 8.173, 10494.536, 349.959, 52784.206 23/05/13,07:42:22,19,08,1, 11.9,1,1, 8.173, 10494.556, 349.945, 52784.249 23/05/13,07:42:23,00,07,1, 11.9,1,1, 8.172, 10494.549, 349.945, 52784.249 23/05/13,07:42:23,01,07,1, 11.9,1,1, 8.172, 10494.509, 349.960, 52784.229 23/05/13,07:42:23,02,07,1, 11.9,1,1, 8.172, 10494.536, 349.936, 52784.247 23/05/13,07:42:23,03,07,1, 11.9,1,1, 8.172, 10494.530, 349.955, 52784.315 23/05/13,07:42:23,04,07,1, 11.9,1,1, 8.172, 10494.515, 349.967, 52784.255 23/05/13,07:42:23,05,07,1, 11.9,1,1, 8.172, 10494.536, 350.008, 52784.250 23/05/13,07:42:23,06,07,1, 11.9,1,1, 8.172, 10494.518, 350.001, 52784.245 23/05/13,07:42:23,07,07,1, 11.9,1,1, 8.172, 10494.493, 349.993, 52784.213 23/05/13,07:42:23,08,07,1, 11.9,1,1, 8.172, 10494.520, 349.992, 52784.230 23/05/13,07:42:23,09,07,1, 11.9,1,1, 8.172, 10494.479, 350.012, 52784.178 23/05/13,07:42:23,10,07,1, 11.9,1,1, 8.172, 10494.559, 349.991, 52784.184 23/05/13,07:42:23,11,07,1, 11.9,1,1, 8.172, 10494.515, 349.992, 52784.172 23/05/13,07:42:23,12,07,1, 11.9,1,1, 8.172, 10494.515, 349.995, 52784.215 23/05/13,07:42:23,13,07,1, 11.9,1,1, 8.172, 10494.499, 350.006, 52784.211 23/05/13,07:42:23,14,07,1, 11.9,1,1, 8.172, 10494.513, 350.036, 52784.277 23/05/13,07:42:23,15,07,1, 11.9,1,1, 8.172, 10494.513, 350.015, 52784.245 23/05/13,07:42:23,16,07,1, 11.9,1,1, 8.172, 10494.520, 350.013, 52784.244 23/05/13,07:42:23,17,07,1, 11.9,1,1, 8.172, 10494.520, 350.006, 52784.248 23/05/13,07:42:23,18,07,1, 11.9,1,1, 8.172, 10494.497, 350.015, 52784.269 23/05/13,07:42:23,19,07,1, 11.9,1,1, 8.172, 10494.526, 350.029, 52784.263 23/05/13,07:42:24,00,07,1, 11.9,1,1, 8.177, 10494.524, 350.029, 52784.263 23/05/13,07:42:24,01,07,1, 11.9,1,1, 8.177, 10494.532, 350.046, 52784.279 23/05/13,07:42:24,02,07,1, 11.9,1,1, 8.177, 10494.473, 350.029, 52784.242 23/05/13,07:42:24,03,07,1, 11.9,1,1, 8.177, 10494.493, 350.036, 52784.256 23/05/13,07:42:24,04,07,1, 11.9,1,1, 8.177, 10494.485, 350.031, 52784.248 23/05/13,07:42:24,05,07,1, 11.9,1,1, 8.177, 10494.521, 350.040, 52784.247 23/05/13,07:42:24,06,07,1, 11.9,1,1, 8.177, 10494.508, 350.034, 52784.273 23/05/13,07:42:24,07,07,1, 11.9,1,1, 8.177, 10494.500, 350.078, 52784.246 23/05/13,07:42:24,08,07,1, 11.9,1,1, 8.177, 10494.499, 350.046, 52784.238 23/05/13,07:42:24,09,07,1, 11.9,1,1, 8.177, 10494.474, 350.045, 52784.262 23/05/13,07:42:24,10,07,1, 11.9,1,1, 8.177, 10494.477, 350.052, 52784.268 23/05/13,07:42:24,11,07,1, 11.9,1,1, 8.177, 10494.476, 350.060, 52784.276 23/05/13,07:42:24,12,07,1, 11.9,1,1, 8.177, 10494.537, 350.063, 52784.283 23/05/13,07:42:24,13,07,1, 11.9,1,1, 8.177, 10494.514, 350.061, 52784.234 23/05/13,07:42:24,14,07,1, 11.9,1,1, 8.177, 10494.491, 350.062, 52784.288 23/05/13,07:42:24,15,07,1, 11.9,1,1, 8.177, 10494.499, 350.082, 52784.256 23/05/13,07:42:24,16,07,1, 11.9,1,1, 8.177, 10494.506, 350.066, 52784.303 23/05/13,07:42:24,17,07,1, 11.9,1,1, 8.177, 10494.475, 350.065, 52784.275 23/05/13,07:42:24,18,07,1, 11.9,1,1, 8.177, 10494.476, 350.066, 52784.276 23/05/13,07:42:24,19,07,1, 11.9,1,1, 8.177, 10494.489, 350.080, 52784.274 23/05/13,07:42:25,00,08,1, 11.9,1,1, 8.172, 10494.483, 350.080, 52784.274 23/05/13,07:42:25,01,08,1, 11.9,1,1, 8.172, 10494.496, 350.099, 52784.245 23/05/13,07:42:25,02,08,1, 11.9,1,1, 8.172, 10494.481, 350.092, 52784.256 23/05/13,07:42:25,03,08,1, 11.9,1,1, 8.172, 10494.511, 350.091, 52784.298 23/05/13,07:42:25,04,08,1, 11.9,1,1, 8.172, 10494.494, 350.078, 52784.232 23/05/13,07:42:25,05,08,1, 11.9,1,1, 8.172, 10494.487, 350.099, 52784.266 23/05/13,07:42:25,06,08,1, 11.9,1,1, 8.172, 10494.494, 350.092, 52784.284 23/05/13,07:42:25,07,08,1, 11.9,1,1, 8.172, 10494.483, 350.114, 52784.264 23/05/13,07:42:25,08,08,1, 11.9,1,1, 8.172, 10494.503, 350.079, 52784.285 23/05/13,07:42:25,09,08,1, 11.9,1,1, 8.172, 10494.483, 350.068, 52784.247 23/05/13,07:42:25,10,08,1, 11.9,1,1, 8.172, 10494.514, 350.098, 52784.275 23/05/13,07:42:25,11,08,1, 11.9,1,1, 8.172, 10494.488, 350.087, 52784.254 23/05/13,07:42:25,12,08,1, 11.9,1,1, 8.172, 10494.471, 350.101, 52784.262 23/05/13,07:42:25,13,08,1, 11.9,1,1, 8.172, 10494.493, 350.098, 52784.270 23/05/13,07:42:25,14,08,1, 11.9,1,1, 8.172, 10494.511, 350.098, 52784.262 23/05/13,07:42:25,15,08,1, 11.9,1,1, 8.172, 10494.494, 350.103, 52784.272 23/05/13,07:42:25,16,08,1, 11.9,1,1, 8.172, 10494.516, 350.100, 52784.282 23/05/13,07:42:25,17,08,1, 11.9,1,1, 8.172, 10494.494, 350.108, 52784.250 23/05/13,07:42:25,18,08,1, 11.9,1,1, 8.172, 10494.479, 350.124, 52784.284 23/05/13,07:42:25,19,08,1, 11.9,1,1, 8.172, 10494.471, 350.114, 52784.289 23/05/13,07:42:26,00,08,1, 11.9,1,1, 8.172, 10494.466, 350.114, 52784.289 23/05/13,07:42:26,01,08,1, 11.9,1,1, 8.172, 10494.516, 350.122, 52784.315 23/05/13,07:42:26,02,08,1, 11.9,1,1, 8.172, 10494.507, 350.117, 52784.261 23/05/13,07:42:26,03,08,1, 11.9,1,1, 8.172, 10494.516, 350.138, 52784.235 23/05/13,07:42:26,04,08,1, 11.9,1,1, 8.172, 10494.478, 350.150, 52784.296 23/05/13,07:42:26,05,08,1, 11.9,1,1, 8.172, 10494.494, 350.127, 52784.269 23/05/13,07:42:26,06,08,1, 11.9,1,1, 8.172, 10494.507, 350.153, 52784.253 23/05/13,07:42:26,07,08,1, 11.9,1,1, 8.172, 10494.498, 350.149, 52784.228 23/05/13,07:42:26,08,08,1, 11.9,1,1, 8.172, 10494.521, 350.168, 52784.245 23/05/13,07:42:26,09,08,1, 11.9,1,1, 8.172, 10494.523, 350.144, 52784.241 23/05/13,07:42:26,10,08,1, 11.9,1,1, 8.172, 10494.512, 350.153, 52784.261 23/05/13,07:42:26,11,08,1, 11.9,1,1, 8.172, 10494.503, 350.152, 52784.295 23/05/13,07:42:26,12,08,1, 11.9,1,1, 8.172, 10494.489, 350.157, 52784.125 23/05/13,07:42:26,13,08,1, 11.9,1,1, 8.172, 10494.498, 350.157, 52784.365 23/05/13,07:42:26,14,08,1, 11.9,1,1, 8.172, 10494.500, 350.164, 52784.322 23/05/13,07:42:26,15,08,1, 11.9,1,1, 8.172, 10494.535, 350.162, 52784.289 23/05/13,07:42:26,16,08,1, 11.9,1,1, 8.172, 10494.485, 350.154, 52784.268 23/05/13,07:42:26,17,08,1, 11.9,1,1, 8.172, 10494.506, 350.157, 52784.268 23/05/13,07:42:26,18,08,1, 11.9,1,1, 8.172, 10494.509, 350.162, 52784.235 23/05/13,07:42:26,19,08,1, 11.9,1,1, 8.172, 10494.500, 350.164, 52784.273 23/05/13,07:42:27,00,09,1, 11.9,1,1, 8.175, 10494.499, 350.164, 52784.273 23/05/13,07:42:27,01,09,1, 11.9,1,1, 8.175, 10494.517, 350.170, 52784.253 23/05/13,07:42:27,02,09,1, 11.9,1,1, 8.175, 10494.523, 350.159, 52784.288 23/05/13,07:42:27,03,09,1, 11.9,1,1, 8.175, 10494.515, 350.197, 52784.287 23/05/13,07:42:27,04,09,1, 11.9,1,1, 8.175, 10494.528, 350.192, 52784.252 23/05/13,07:42:27,05,09,1, 11.9,1,1, 8.175, 10494.523, 350.189, 52784.248 23/05/13,07:42:27,06,09,1, 11.9,1,1, 8.175, 10494.519, 350.182, 52784.293 23/05/13,07:42:27,07,09,1, 11.9,1,1, 8.175, 10494.513, 350.180, 52784.254 23/05/13,07:42:27,08,09,1, 11.9,1,1, 8.175, 10494.541, 350.163, 52784.240 23/05/13,07:42:27,09,09,1, 11.9,1,1, 8.175, 10494.530, 350.165, 52784.261 23/05/13,07:42:27,10,09,1, 11.9,1,1, 8.175, 10494.533, 350.167, 52784.231 23/05/13,07:42:27,11,09,1, 11.9,1,1, 8.175, 10494.518, 350.173, 52784.248 23/05/13,07:42:27,12,09,1, 11.9,1,1, 8.175, 10494.522, 350.189, 52784.243 23/05/13,07:42:27,13,09,1, 11.9,1,1, 8.175, 10494.522, 350.195, 52784.236 23/05/13,07:42:27,14,09,1, 11.9,1,1, 8.175, 10494.520, 350.200, 52784.244 23/05/13,07:42:27,15,09,1, 11.9,1,1, 8.175, 10494.557, 350.205, 52784.254 23/05/13,07:42:27,16,09,1, 11.9,1,1, 8.175, 10494.550, 350.199, 52784.232 23/05/13,07:42:27,17,09,1, 11.9,1,1, 8.175, 10494.560, 350.183, 52784.263 23/05/13,07:42:27,18,09,1, 11.9,1,1, 8.175, 10494.545, 350.199, 52784.260 23/05/13,07:42:27,19,09,1, 11.9,1,1, 8.175, 10494.566, 350.202, 52784.261 23/05/13,07:42:28,00,08,1, 11.9,1,1, 8.177, 10494.566, 350.202, 52784.261 23/05/13,07:42:28,01,08,1, 11.9,1,1, 8.177, 10494.589, 350.204, 52784.310 23/05/13,07:42:28,02,08,1, 11.9,1,1, 8.177, 10494.561, 350.204, 52784.262 23/05/13,07:42:28,03,08,1, 11.9,1,1, 8.177, 10494.575, 350.229, 52784.247 23/05/13,07:42:28,04,08,1, 11.9,1,1, 8.177, 10494.583, 350.249, 52784.235 23/05/13,07:42:28,05,08,1, 11.9,1,1, 8.177, 10494.552, 350.219, 52784.254 23/05/13,07:42:28,06,08,1, 11.9,1,1, 8.177, 10494.572, 350.230, 52784.267 23/05/13,07:42:28,07,08,1, 11.9,1,1, 8.177, 10494.599, 350.219, 52784.241 23/05/13,07:42:28,08,08,1, 11.9,1,1, 8.177, 10494.577, 350.201, 52784.237 23/05/13,07:42:28,09,08,1, 11.9,1,1, 8.177, 10494.556, 350.232, 52784.245 23/05/13,07:42:28,10,08,1, 11.9,1,1, 8.177, 10494.591, 350.229, 52784.208 23/05/13,07:42:28,11,08,1, 11.9,1,1, 8.177, 10494.594, 350.236, 52784.221 23/05/13,07:42:28,12,08,1, 11.9,1,1, 8.177, 10494.578, 350.231, 52784.247 23/05/13,07:42:28,13,08,1, 11.9,1,1, 8.177, 10494.608, 350.228, 52784.206 23/05/13,07:42:28,14,08,1, 11.9,1,1, 8.177, 10494.603, 350.230, 52784.267 23/05/13,07:42:28,15,08,1, 11.9,1,1, 8.177, 10494.589, 350.240, 52784.201 23/05/13,07:42:28,16,08,1, 11.9,1,1, 8.177, 10494.604, 350.249, 52784.243 23/05/13,07:42:28,17,08,1, 11.9,1,1, 8.177, 10494.607, 350.265, 52784.222 23/05/13,07:42:28,18,08,1, 11.9,1,1, 8.177, 10494.599, 350.256, 52784.221 23/05/13,07:42:28,19,08,1, 11.9,1,1, 8.177, 10494.630, 350.228, 52784.181 23/05/13,07:42:29,00,08,1, 11.9,1,1, 8.173, 10494.624, 350.228, 52784.181 23/05/13,07:42:29,01,08,1, 11.9,1,1, 8.173, 10494.613, 350.242, 52784.190 23/05/13,07:42:29,02,08,1, 11.9,1,1, 8.173, 10494.602, 350.240, 52784.210 23/05/13,07:42:29,03,08,1, 11.9,1,1, 8.173, 10494.621, 350.251, 52784.232 23/05/13,07:42:29,04,08,1, 11.9,1,1, 8.173, 10494.642, 350.252, 52784.216 23/05/13,07:42:29,05,08,1, 11.9,1,1, 8.173, 10494.633, 350.244, 52784.243 23/05/13,07:42:29,06,08,1, 11.9,1,1, 8.173, 10494.662, 350.229, 52784.207 23/05/13,07:42:29,07,08,1, 11.9,1,1, 8.173, 10494.656, 350.243, 52784.234 23/05/13,07:42:29,08,08,1, 11.9,1,1, 8.173, 10494.672, 350.275, 52784.207 23/05/13,07:42:29,09,08,1, 11.9,1,1, 8.173, 10494.651, 350.252, 52784.238 23/05/13,07:42:29,10,08,1, 11.9,1,1, 8.173, 10494.644, 350.271, 52784.382 23/05/13,07:42:29,11,08,1, 11.9,1,1, 8.173, 10494.679, 350.252, 52784.246 23/05/13,07:42:29,12,08,1, 11.9,1,1, 8.173, 10494.673, 350.270, 52784.215 23/05/13,07:42:29,13,08,1, 11.9,1,1, 8.173, 10494.713, 350.287, 52784.209 23/05/13,07:42:29,14,08,1, 11.9,1,1, 8.173, 10494.686, 350.276, 52784.219 23/05/13,07:42:29,15,08,1, 11.9,1,1, 8.173, 10494.691, 350.245, 52784.177 23/05/13,07:42:29,16,08,1, 11.9,1,1, 8.173, 10494.662, 350.264, 52784.216 23/05/13,07:42:29,17,08,1, 11.9,1,1, 8.173, 10494.694, 350.272, 52784.389 23/05/13,07:42:29,18,08,1, 11.9,1,1, 8.173, 10494.718, 350.284, 52784.220 23/05/13,07:42:29,19,08,1, 11.9,1,1, 8.173, 10494.720, 350.277, 52784.172 23/05/13,07:42:30,00,09,1, 11.9,1,1, 8.177, 10494.716, 350.277, 52784.172 23/05/13,07:42:30,01,09,1, 11.9,1,1, 8.177, 10494.703, 350.256, 52784.199 23/05/13,07:42:30,02,09,1, 11.9,1,1, 8.177, 10494.719, 350.290, 52784.220 23/05/13,07:42:30,03,09,1, 11.9,1,1, 8.177, 10494.703, 350.274, 52784.164 23/05/13,07:42:30,04,09,1, 11.9,1,1, 8.177, 10494.718, 350.284, 52784.203 23/05/13,07:42:30,05,09,1, 11.9,1,1, 8.177, 10494.703, 350.273, 52784.186 23/05/13,07:42:30,06,09,1, 11.9,1,1, 8.177, 10494.711, 350.283, 52784.235 23/05/13,07:42:30,07,09,1, 11.9,1,1, 8.177, 10494.724, 350.273, 52784.164 23/05/13,07:42:30,08,09,1, 11.9,1,1, 8.177, 10494.718, 350.265, 52784.153 23/05/13,07:42:30,09,09,1, 11.9,1,1, 8.177, 10494.731, 350.282, 52784.143 23/05/13,07:42:30,10,09,1, 11.9,1,1, 8.177, 10494.723, 350.271, 52784.109 23/05/13,07:42:30,11,09,1, 11.9,1,1, 8.177, 10494.742, 350.281, 52784.173 23/05/13,07:42:30,12,09,1, 11.9,1,1, 8.177, 10494.755, 350.309, 52784.164 23/05/13,07:42:30,13,09,1, 11.9,1,1, 8.177, 10494.744, 350.287, 52784.201 23/05/13,07:42:30,14,09,1, 11.9,1,1, 8.177, 10494.752, 350.310, 52784.195 23/05/13,07:42:30,15,09,1, 11.9,1,1, 8.177, 10494.749, 350.276, 52784.164 23/05/13,07:42:30,16,09,1, 11.9,1,1, 8.177, 10494.781, 350.279, 52784.199 23/05/13,07:42:30,17,09,1, 11.9,1,1, 8.177, 10494.788, 350.289, 52784.172 23/05/13,07:42:30,18,09,1, 11.9,1,1, 8.177, 10494.795, 350.290, 52784.145 23/05/13,07:42:30,19,09,1, 11.9,1,1, 8.177, 10494.794, 350.277, 52784.160 23/05/13,07:42:31,00,09,1, 11.9,1,1, 8.177, 10494.791, 350.277, 52784.160 23/05/13,07:42:31,01,09,1, 11.9,1,1, 8.177, 10494.794, 350.271, 52784.138 23/05/13,07:42:31,02,09,1, 11.9,1,1, 8.177, 10494.800, 350.280, 52784.163 23/05/13,07:42:31,03,09,1, 11.9,1,1, 8.177, 10494.804, 350.294, 52784.165 23/05/13,07:42:31,04,09,1, 11.9,1,1, 8.177, 10494.828, 350.308, 52784.184 23/05/13,07:42:31,05,09,1, 11.9,1,1, 8.177, 10494.814, 350.287, 52784.132 23/05/13,07:42:31,06,09,1, 11.9,1,1, 8.177, 10494.804, 350.295, 52784.114 23/05/13,07:42:31,07,09,1, 11.9,1,1, 8.177, 10494.833, 350.280, 52784.107 23/05/13,07:42:31,08,09,1, 11.9,1,1, 8.177, 10494.835, 350.299, 52784.144 23/05/13,07:42:31,09,09,1, 11.9,1,1, 8.177, 10494.805, 350.317, 52784.131 23/05/13,07:42:31,10,09,1, 11.9,1,1, 8.177, 10494.834, 350.273, 52784.180 23/05/13,07:42:31,11,09,1, 11.9,1,1, 8.177, 10494.843, 350.300, 52784.151 23/05/13,07:42:31,12,09,1, 11.9,1,1, 8.177, 10494.874, 350.284, 52784.170 23/05/13,07:42:31,13,09,1, 11.9,1,1, 8.177, 10494.858, 350.310, 52784.124 23/05/13,07:42:31,14,09,1, 11.9,1,1, 8.177, 10494.858, 350.310, 52784.145 23/05/13,07:42:31,15,09,1, 11.9,1,1, 8.177, 10494.884, 350.319, 52784.127 23/05/13,07:42:31,16,09,1, 11.9,1,1, 8.177, 10494.890, 350.308, 52784.160 23/05/13,07:42:31,17,09,1, 11.9,1,1, 8.177, 10494.880, 350.311, 52784.120 23/05/13,07:42:31,18,09,1, 11.9,1,1, 8.177, 10494.892, 350.312, 52784.162 23/05/13,07:42:31,19,09,1, 11.9,1,1, 8.177, 10494.875, 350.334, 52784.142 23/05/13,07:42:32,00,09,1, 11.9,1,1, 8.172, 10494.875, 350.334, 52784.142 23/05/13,07:42:32,01,09,1, 11.9,1,1, 8.172, 10494.910, 350.302, 52784.144 23/05/13,07:42:32,02,09,1, 11.9,1,1, 8.172, 10494.899, 350.294, 52784.120 23/05/13,07:42:32,03,09,1, 11.9,1,1, 8.172, 10494.902, 350.283, 52784.073 23/05/13,07:42:32,04,09,1, 11.9,1,1, 8.172, 10494.936, 350.330, 52784.103 23/05/13,07:42:32,05,09,1, 11.9,1,1, 8.172, 10494.919, 350.292, 52784.101 23/05/13,07:42:32,06,09,1, 11.9,1,1, 8.172, 10494.914, 350.302, 52784.095 23/05/13,07:42:32,07,09,1, 11.9,1,1, 8.172, 10494.927, 350.291, 52784.138 23/05/13,07:42:32,08,09,1, 11.9,1,1, 8.172, 10494.917, 350.295, 52784.080 23/05/13,07:42:32,09,09,1, 11.9,1,1, 8.172, 10494.923, 350.313, 52784.122 23/05/13,07:42:32,10,09,1, 11.9,1,1, 8.172, 10494.946, 350.291, 52784.094 23/05/13,07:42:32,11,09,1, 11.9,1,1, 8.172, 10494.956, 350.299, 52784.067 23/05/13,07:42:32,12,09,1, 11.9,1,1, 8.172, 10494.946, 350.285, 52784.097 23/05/13,07:42:32,13,09,1, 11.9,1,1, 8.172, 10494.956, 350.296, 52784.108 23/05/13,07:42:32,14,09,1, 11.9,1,1, 8.172, 10494.942, 350.286, 52784.105 23/05/13,07:42:32,15,09,1, 11.9,1,1, 8.172, 10494.971, 350.273, 52783.887 23/05/13,07:42:32,16,09,1, 11.9,1,1, 8.172, 10494.946, 350.291, 52784.084 23/05/13,07:42:32,17,09,1, 11.9,1,1, 8.172, 10494.976, 350.295, 52784.064 23/05/13,07:42:32,18,09,1, 11.9,1,1, 8.172, 10494.977, 350.288, 52784.113 23/05/13,07:42:32,19,09,1, 11.9,1,1, 8.172, 10494.985, 350.294, 52784.072 23/05/13,07:42:33,00,09,1, 11.9,1,1, 8.175, 10494.983, 350.294, 52784.072 23/05/13,07:42:33,01,09,1, 11.9,1,1, 8.175, 10494.987, 350.298, 52784.064 23/05/13,07:42:33,02,09,1, 11.9,1,1, 8.175, 10495.002, 350.286, 52784.084 23/05/13,07:42:33,03,09,1, 11.9,1,1, 8.175, 10494.986, 350.298, 52784.082 23/05/13,07:42:33,04,09,1, 11.9,1,1, 8.175, 10494.994, 350.311, 52784.050 23/05/13,07:42:33,05,09,1, 11.9,1,1, 8.175, 10494.987, 350.298, 52784.047 23/05/13,07:42:33,06,09,1, 11.9,1,1, 8.175, 10494.999, 350.286, 52784.057 23/05/13,07:42:33,07,09,1, 11.9,1,1, 8.175, 10495.031, 350.264, 52784.030 23/05/13,07:42:33,08,09,1, 11.9,1,1, 8.175, 10495.042, 350.268, 52784.074 23/05/13,07:42:33,09,09,1, 11.9,1,1, 8.175, 10495.053, 350.313, 52784.054 23/05/13,07:42:33,10,09,1, 11.9,1,1, 8.175, 10495.035, 350.285, 52784.037 23/05/13,07:42:33,11,09,1, 11.9,1,1, 8.175, 10495.041, 350.281, 52784.034 23/05/13,07:42:33,12,09,1, 11.9,1,1, 8.175, 10495.045, 350.276, 52784.019 23/05/13,07:42:33,13,09,1, 11.9,1,1, 8.175, 10495.047, 350.281, 52784.037 23/05/13,07:42:33,14,09,1, 11.9,1,1, 8.175, 10495.067, 350.287, 52784.050 23/05/13,07:42:33,15,09,1, 11.9,1,1, 8.175, 10495.057, 350.273, 52784.061 23/05/13,07:42:33,16,09,1, 11.9,1,1, 8.175, 10495.057, 350.290, 52784.068 23/05/13,07:42:33,17,09,1, 11.9,1,1, 8.175, 10495.055, 350.293, 52784.088 23/05/13,07:42:33,18,09,1, 11.9,1,1, 8.175, 10495.110, 350.268, 52784.005 23/05/13,07:42:33,19,09,1, 11.9,1,1, 8.175, 10495.078, 350.279, 52783.979 23/05/13,07:42:34,00,09,1, 12.0,1,1, 8.176, 10495.075, 350.279, 52783.979 23/05/13,07:42:34,01,09,1, 12.0,1,1, 8.176, 10495.070, 350.281, 52784.019 23/05/13,07:42:34,02,09,1, 12.0,1,1, 8.176, 10495.077, 350.283, 52783.997 23/05/13,07:42:34,03,09,1, 12.0,1,1, 8.176, 10495.076, 350.265, 52784.042 23/05/13,07:42:34,04,09,1, 12.0,1,1, 8.176, 10495.105, 350.266, 52784.089 23/05/13,07:42:34,05,09,1, 12.0,1,1, 8.176, 10495.082, 350.249, 52784.054 23/05/13,07:42:34,06,09,1, 12.0,1,1, 8.176, 10495.098, 350.270, 52783.994 23/05/13,07:42:34,07,09,1, 12.0,1,1, 8.176, 10495.114, 350.267, 52784.026 23/05/13,07:42:34,08,09,1, 12.0,1,1, 8.176, 10495.103, 350.245, 52784.037 23/05/13,07:42:34,09,09,1, 12.0,1,1, 8.176, 10495.131, 350.247, 52784.027 23/05/13,07:42:34,10,09,1, 12.0,1,1, 8.176, 10495.132, 350.225, 52783.992 23/05/13,07:42:34,11,09,1, 12.0,1,1, 8.176, 10495.141, 350.277, 52783.996 23/05/13,07:42:34,12,09,1, 12.0,1,1, 8.176, 10495.159, 350.247, 52784.018 23/05/13,07:42:34,13,09,1, 12.0,1,1, 8.176, 10495.162, 350.258, 52784.017 23/05/13,07:42:34,14,09,1, 12.0,1,1, 8.176, 10495.128, 350.233, 52784.002 23/05/13,07:42:34,15,09,1, 12.0,1,1, 8.176, 10495.157, 350.254, 52784.016 23/05/13,07:42:34,16,09,1, 12.0,1,1, 8.176, 10495.144, 350.226, 52784.007 23/05/13,07:42:34,17,09,1, 12.0,1,1, 8.176, 10495.170, 350.245, 52783.994 23/05/13,07:42:34,18,09,1, 12.0,1,1, 8.176, 10495.160, 350.261, 52783.967 23/05/13,07:42:34,19,09,1, 12.0,1,1, 8.176, 10495.187, 350.233, 52783.965 23/05/13,07:42:35,00,09,1, 11.9,1,1, 8.177, 10495.183, 350.233, 52783.965 23/05/13,07:42:35,01,09,1, 11.9,1,1, 8.177, 10495.193, 350.245, 52783.957 23/05/13,07:42:35,02,09,1, 11.9,1,1, 8.177, 10495.175, 350.263, 52783.972 23/05/13,07:42:35,03,09,1, 11.9,1,1, 8.177, 10495.194, 350.242, 52783.972 23/05/13,07:42:35,04,09,1, 11.9,1,1, 8.177, 10495.185, 350.237, 52783.987 23/05/13,07:42:35,05,09,1, 11.9,1,1, 8.177, 10495.199, 350.246, 52784.011 23/05/13,07:42:35,06,09,1, 11.9,1,1, 8.177, 10495.197, 350.243, 52783.961 23/05/13,07:42:35,07,09,1, 11.9,1,1, 8.177, 10495.210, 350.224, 52783.949 23/05/13,07:42:35,08,09,1, 11.9,1,1, 8.177, 10495.198, 350.217, 52783.965 23/05/13,07:42:35,09,09,1, 11.9,1,1, 8.177, 10495.224, 350.231, 52784.004 23/05/13,07:42:35,10,09,1, 11.9,1,1, 8.177, 10495.242, 350.231, 52783.917 23/05/13,07:42:35,11,09,1, 11.9,1,1, 8.177, 10495.226, 350.207, 52783.948 23/05/13,07:42:35,12,09,1, 11.9,1,1, 8.177, 10495.232, 350.230, 52783.928 23/05/13,07:42:35,13,09,1, 11.9,1,1, 8.177, 10495.242, 350.229, 52783.929 23/05/13,07:42:35,14,09,1, 11.9,1,1, 8.177, 10495.250, 350.238, 52783.940 23/05/13,07:42:35,15,09,1, 11.9,1,1, 8.177, 10495.230, 350.228, 52783.954 23/05/13,07:42:35,16,09,1, 11.9,1,1, 8.177, 10495.243, 350.243, 52783.930 23/05/13,07:42:35,17,09,1, 11.9,1,1, 8.177, 10495.255, 350.222, 52783.935 23/05/13,07:42:35,18,09,1, 11.9,1,1, 8.177, 10495.239, 350.222, 52783.940 23/05/13,07:42:35,19,09,1, 11.9,1,1, 8.177, 10495.243, 350.224, 52783.931 23/05/13,07:42:36,00,09,1, 11.9,1,1, 8.173, 10495.242, 350.224, 52783.931 23/05/13,07:42:36,01,09,1, 11.9,1,1, 8.173, 10495.271, 350.207, 52783.949 23/05/13,07:42:36,02,09,1, 11.9,1,1, 8.173, 10495.257, 350.220, 52783.855 23/05/13,07:42:36,03,09,1, 11.9,1,1, 8.173, 10495.276, 350.232, 52783.911 23/05/13,07:42:36,04,09,1, 11.9,1,1, 8.173, 10495.293, 350.231, 52783.969 23/05/13,07:42:36,05,09,1, 11.9,1,1, 8.173, 10495.296, 350.223, 52783.943 23/05/13,07:42:36,06,09,1, 11.9,1,1, 8.173, 10495.278, 350.217, 52783.916 23/05/13,07:42:36,07,09,1, 11.9,1,1, 8.173, 10495.298, 350.219, 52783.892 23/05/13,07:42:36,08,09,1, 11.9,1,1, 8.173, 10495.312, 350.235, 52783.926 23/05/13,07:42:36,09,09,1, 11.9,1,1, 8.173, 10495.321, 350.234, 52783.907 23/05/13,07:42:36,10,09,1, 11.9,1,1, 8.173, 10495.315, 350.214, 52783.882 23/05/13,07:42:36,11,09,1, 11.9,1,1, 8.173, 10495.324, 350.224, 52783.882 23/05/13,07:42:36,12,09,1, 11.9,1,1, 8.173, 10495.319, 350.219, 52783.906 23/05/13,07:42:36,13,09,1, 11.9,1,1, 8.173, 10495.332, 350.188, 52783.913 23/05/13,07:42:36,14,09,1, 11.9,1,1, 8.173, 10495.324, 350.218, 52783.899 23/05/13,07:42:36,15,09,1, 11.9,1,1, 8.173, 10495.344, 350.216, 52783.849 23/05/13,07:42:36,16,09,1, 11.9,1,1, 8.173, 10495.344, 350.220, 52783.880 23/05/13,07:42:36,17,09,1, 11.9,1,1, 8.173, 10495.353, 350.187, 52783.850 23/05/13,07:42:36,18,09,1, 11.9,1,1, 8.173, 10495.361, 350.192, 52783.884 23/05/13,07:42:36,19,09,1, 11.9,1,1, 8.173, 10495.355, 350.203, 52783.909 23/05/13,07:42:37,00,09,1, 11.9,1,1, 8.175, 10495.350, 350.203, 52783.909 23/05/13,07:42:37,01,09,1, 11.9,1,1, 8.175, 10495.372, 350.189, 52783.901 23/05/13,07:42:37,02,09,1, 11.9,1,1, 8.175, 10495.368, 350.197, 52783.879 23/05/13,07:42:37,03,09,1, 11.9,1,1, 8.175, 10495.378, 350.176, 52783.899 23/05/13,07:42:37,04,09,1, 11.9,1,1, 8.175, 10495.383, 350.192, 52783.887 23/05/13,07:42:37,05,09,1, 11.9,1,1, 8.175, 10495.392, 350.213, 52783.858 23/05/13,07:42:37,06,09,1, 11.9,1,1, 8.175, 10495.416, 350.179, 52783.857 23/05/13,07:42:37,07,09,1, 11.9,1,1, 8.175, 10495.386, 350.169, 52783.843 23/05/13,07:42:37,08,09,1, 11.9,1,1, 8.175, 10495.385, 350.182, 52783.904 23/05/13,07:42:37,09,09,1, 11.9,1,1, 8.175, 10495.390, 350.195, 52783.858 23/05/13,07:42:37,10,09,1, 11.9,1,1, 8.175, 10495.405, 350.190, 52783.877 23/05/13,07:42:37,11,09,1, 11.9,1,1, 8.175, 10495.407, 350.187, 52783.844 23/05/13,07:42:37,12,09,1, 11.9,1,1, 8.175, 10495.419, 350.185, 52783.852 23/05/13,07:42:37,13,09,1, 11.9,1,1, 8.175, 10495.424, 350.189, 52783.849 23/05/13,07:42:37,14,09,1, 11.9,1,1, 8.175, 10495.417, 350.195, 52783.851 23/05/13,07:42:37,15,09,1, 11.9,1,1, 8.175, 10495.420, 350.212, 52783.894 23/05/13,07:42:37,16,09,1, 11.9,1,1, 8.175, 10495.433, 350.198, 52783.837 23/05/13,07:42:37,17,09,1, 11.9,1,1, 8.175, 10495.438, 350.219, 52783.851 23/05/13,07:42:37,18,09,1, 11.9,1,1, 8.175, 10495.428, 350.179, 52783.865 23/05/13,07:42:37,19,09,1, 11.9,1,1, 8.175, 10495.437, 350.204, 52783.901 23/05/13,07:42:38,00,09,1, 11.9,1,1, 8.175, 10495.434, 350.204, 52783.901 23/05/13,07:42:38,01,09,1, 11.9,1,1, 8.175, 10495.460, 350.191, 52783.836 23/05/13,07:42:38,02,09,1, 11.9,1,1, 8.175, 10495.478, 350.184, 52783.834 23/05/13,07:42:38,03,09,1, 11.9,1,1, 8.175, 10495.466, 350.208, 52783.841 23/05/13,07:42:38,04,09,1, 11.9,1,1, 8.175, 10495.482, 350.161, 52783.849 23/05/13,07:42:38,05,09,1, 11.9,1,1, 8.175, 10495.458, 350.197, 52783.845 23/05/13,07:42:38,06,09,1, 11.9,1,1, 8.175, 10495.511, 350.181, 52783.837 23/05/13,07:42:38,07,09,1, 11.9,1,1, 8.175, 10495.479, 350.182, 52783.847 23/05/13,07:42:38,08,09,1, 11.9,1,1, 8.175, 10495.454, 350.184, 52783.806 23/05/13,07:42:38,09,09,1, 11.9,1,1, 8.175, 10495.489, 350.185, 52783.837 23/05/13,07:42:38,10,09,1, 11.9,1,1, 8.175, 10495.508, 350.169, 52783.856 23/05/13,07:42:38,11,09,1, 11.9,1,1, 8.175, 10495.476, 350.181, 52783.868 23/05/13,07:42:38,12,09,1, 11.9,1,1, 8.175, 10495.513, 350.168, 52783.805 23/05/13,07:42:38,13,09,1, 11.9,1,1, 8.175, 10495.494, 350.181, 52783.802 23/05/13,07:42:38,14,09,1, 11.9,1,1, 8.175, 10495.496, 350.192, 52783.885 23/05/13,07:42:38,15,09,1, 11.9,1,1, 8.175, 10495.518, 350.170, 52783.807 23/05/13,07:42:38,16,09,1, 11.9,1,1, 8.175, 10495.508, 350.185, 52783.821 23/05/13,07:42:38,17,09,1, 11.9,1,1, 8.175, 10495.491, 350.194, 52783.812 23/05/13,07:42:38,18,09,1, 11.9,1,1, 8.175, 10495.521, 350.186, 52783.848 23/05/13,07:42:38,19,09,1, 11.9,1,1, 8.175, 10495.547, 350.176, 52783.825 23/05/13,07:42:39,00,09,1, 11.9,1,1, 8.175, 10495.542, 350.176, 52783.825 23/05/13,07:42:39,01,09,1, 11.9,1,1, 8.175, 10495.541, 350.169, 52783.821 23/05/13,07:42:39,02,09,1, 11.9,1,1, 8.175, 10495.548, 350.168, 52783.827 23/05/13,07:42:39,03,09,1, 11.9,1,1, 8.175, 10495.520, 350.161, 52783.794 23/05/13,07:42:39,04,09,1, 11.9,1,1, 8.175, 10495.560, 350.182, 52783.813 23/05/13,07:42:39,05,09,1, 11.9,1,1, 8.175, 10495.559, 350.168, 52783.834 23/05/13,07:42:39,06,09,1, 11.9,1,1, 8.175, 10495.528, 350.164, 52783.822 23/05/13,07:42:39,07,09,1, 11.9,1,1, 8.175, 10495.548, 350.150, 52783.799 23/05/13,07:42:39,08,09,1, 11.9,1,1, 8.175, 10495.544, 350.152, 52783.775 23/05/13,07:42:39,09,09,1, 11.9,1,1, 8.175, 10495.548, 350.161, 52783.782 23/05/13,07:42:39,10,09,1, 11.9,1,1, 8.175, 10495.560, 350.145, 52783.649 23/05/13,07:42:39,11,09,1, 11.9,1,1, 8.175, 10495.543, 350.169, 52783.849 23/05/13,07:42:39,12,09,1, 11.9,1,1, 8.175, 10495.563, 350.130, 52783.855 23/05/13,07:42:39,13,09,1, 11.9,1,1, 8.175, 10495.574, 350.121, 52783.827 23/05/13,07:42:39,14,09,1, 11.9,1,1, 8.175, 10495.573, 350.158, 52783.799 23/05/13,07:42:39,15,09,1, 11.9,1,1, 8.175, 10495.580, 350.149, 52783.791 23/05/13,07:42:39,16,09,1, 11.9,1,1, 8.175, 10495.598, 350.154, 52783.787 23/05/13,07:42:39,17,09,1, 11.9,1,1, 8.175, 10495.591, 350.142, 52783.799 23/05/13,07:42:39,18,09,1, 11.9,1,1, 8.175, 10495.620, 350.115, 52783.768 23/05/13,07:42:39,19,09,1, 11.9,1,1, 8.175, 10495.579, 350.160, 52783.806 23/05/13,07:42:40,00,09,1, 11.9,1,1, 8.177, 10495.576, 350.160, 52783.806 23/05/13,07:42:40,01,09,1, 11.9,1,1, 8.177, 10495.575, 350.141, 52783.794 23/05/13,07:42:40,02,09,1, 11.9,1,1, 8.177, 10495.595, 350.151, 52783.814 23/05/13,07:42:40,03,09,1, 11.9,1,1, 8.177, 10495.597, 350.154, 52783.826 23/05/13,07:42:40,04,09,1, 11.9,1,1, 8.177, 10495.635, 350.145, 52783.803 23/05/13,07:42:40,05,09,1, 11.9,1,1, 8.177, 10495.624, 350.150, 52783.814 23/05/13,07:42:40,06,09,1, 11.9,1,1, 8.177, 10495.629, 350.132, 52783.777 23/05/13,07:42:40,07,09,1, 11.9,1,1, 8.177, 10495.645, 350.143, 52783.886 23/05/13,07:42:40,08,09,1, 11.9,1,1, 8.177, 10495.607, 350.148, 52783.755 23/05/13,07:42:40,09,09,1, 11.9,1,1, 8.177, 10495.648, 350.139, 52783.780 23/05/13,07:42:40,10,09,1, 11.9,1,1, 8.177, 10495.613, 350.118, 52783.805 23/05/13,07:42:40,11,09,1, 11.9,1,1, 8.177, 10495.645, 350.151, 52783.790 23/05/13,07:42:40,12,09,1, 11.9,1,1, 8.177, 10495.640, 350.159, 52783.763 23/05/13,07:42:40,13,09,1, 11.9,1,1, 8.177, 10495.640, 350.159, 52783.829 23/05/13,07:42:40,14,09,1, 11.9,1,1, 8.177, 10495.660, 350.128, 52783.829 23/05/13,07:42:40,15,09,1, 11.9,1,1, 8.177, 10495.664, 350.138, 52783.762 23/05/13,07:42:40,16,09,1, 11.9,1,1, 8.177, 10495.661, 350.121, 52783.776 23/05/13,07:42:40,17,09,1, 11.9,1,1, 8.177, 10495.634, 350.141, 52783.807 23/05/13,07:42:40,18,09,1, 11.9,1,1, 8.177, 10495.664, 350.135, 52783.797 23/05/13,07:42:40,19,09,1, 11.9,1,1, 8.177, 10495.672, 350.120, 52783.742 23/05/13,07:42:41,00,09,1, 11.9,1,1, 8.177, 10495.667, 350.120, 52783.742 23/05/13,07:42:41,01,09,1, 11.9,1,1, 8.177, 10495.680, 350.115, 52783.793 23/05/13,07:42:41,02,09,1, 11.9,1,1, 8.177, 10495.690, 350.120, 52783.803 23/05/13,07:42:41,03,09,1, 11.9,1,1, 8.177, 10495.676, 350.110, 52783.741 23/05/13,07:42:41,04,09,1, 11.9,1,1, 8.177, 10495.693, 350.117, 52783.781 23/05/13,07:42:41,05,09,1, 11.9,1,1, 8.177, 10495.691, 350.118, 52783.780 23/05/13,07:42:41,06,09,1, 11.9,1,1, 8.177, 10495.681, 350.131, 52783.783 23/05/13,07:42:41,07,09,1, 11.9,1,1, 8.177, 10495.699, 350.105, 52783.764 23/05/13,07:42:41,08,09,1, 11.9,1,1, 8.177, 10495.712, 350.126, 52783.785 23/05/13,07:42:41,09,09,1, 11.9,1,1, 8.177, 10495.695, 350.140, 52783.759 23/05/13,07:42:41,10,09,1, 11.9,1,1, 8.177, 10495.735, 350.119, 52783.781 23/05/13,07:42:41,11,09,1, 11.9,1,1, 8.177, 10495.691, 350.117, 52783.748 23/05/13,07:42:41,12,09,1, 11.9,1,1, 8.177, 10495.714, 350.129, 52783.800 23/05/13,07:42:41,13,09,1, 11.9,1,1, 8.177, 10495.699, 350.110, 52783.807 23/05/13,07:42:41,14,09,1, 11.9,1,1, 8.177, 10495.724, 350.107, 52783.852 23/05/13,07:42:41,15,09,1, 11.9,1,1, 8.177, 10495.693, 350.102, 52783.825 23/05/13,07:42:41,16,09,1, 11.9,1,1, 8.177, 10495.710, 350.100, 52783.782 23/05/13,07:42:41,17,09,1, 11.9,1,1, 8.177, 10495.713, 350.103, 52783.760 23/05/13,07:42:41,18,09,1, 11.9,1,1, 8.177, 10495.707, 350.082, 52783.730 23/05/13,07:42:41,19,09,1, 11.9,1,1, 8.177, 10495.703, 350.086, 52783.765 23/05/13,07:42:42,00,09,1, 11.9,1,1, 8.179, 10495.701, 350.086, 52783.765 23/05/13,07:42:42,01,09,1, 11.9,1,1, 8.179, 10495.734, 350.116, 52783.725 23/05/13,07:42:42,02,09,1, 11.9,1,1, 8.179, 10495.737, 350.102, 52783.769 23/05/13,07:42:42,03,09,1, 11.9,1,1, 8.179, 10495.733, 350.096, 52783.764 23/05/13,07:42:42,04,09,1, 11.9,1,1, 8.179, 10495.747, 350.081, 52783.714 23/05/13,07:42:42,05,09,1, 11.9,1,1, 8.179, 10495.716, 350.083, 52783.740 23/05/13,07:42:42,06,09,1, 11.9,1,1, 8.179, 10495.748, 350.088, 52783.768 23/05/13,07:42:42,07,09,1, 11.9,1,1, 8.179, 10495.744, 350.069, 52783.731 23/05/13,07:42:42,08,09,1, 11.9,1,1, 8.179, 10495.733, 350.080, 52783.749 23/05/13,07:42:42,09,09,1, 11.9,1,1, 8.179, 10495.735, 350.094, 52783.751 23/05/13,07:42:42,10,09,1, 11.9,1,1, 8.179, 10495.738, 350.096, 52783.728 23/05/13,07:42:42,11,09,1, 11.9,1,1, 8.179, 10495.745, 350.076, 52783.750 23/05/13,07:42:42,12,09,1, 11.9,1,1, 8.179, 10495.763, 350.078, 52783.757 23/05/13,07:42:42,13,09,1, 11.9,1,1, 8.179, 10495.743, 350.067, 52783.768 23/05/13,07:42:42,14,09,1, 11.9,1,1, 8.179, 10495.758, 350.079, 52783.770 23/05/13,07:42:42,15,09,1, 11.9,1,1, 8.179, 10495.746, 350.083, 52783.744 23/05/13,07:42:42,16,09,1, 11.9,1,1, 8.179, 10495.765, 350.077, 52783.763 23/05/13,07:42:42,17,09,1, 11.9,1,1, 8.179, 10495.770, 350.076, 52783.713 23/05/13,07:42:42,18,09,1, 11.9,1,1, 8.179, 10495.760, 350.064, 52783.731 23/05/13,07:42:42,19,09,1, 11.9,1,1, 8.179, 10495.776, 350.062, 52783.766 23/05/13,07:42:43,00,09,1, 11.9,1,1, 8.176, 10495.768, 350.062, 52783.766 23/05/13,07:42:43,01,09,1, 11.9,1,1, 8.176, 10495.774, 350.042, 52783.736 23/05/13,07:42:43,02,09,1, 11.9,1,1, 8.176, 10495.754, 350.045, 52783.751 23/05/13,07:42:43,03,09,1, 11.9,1,1, 8.176, 10495.749, 350.066, 52783.770 23/05/13,07:42:43,04,09,1, 11.9,1,1, 8.176, 10495.749, 350.051, 52783.748 23/05/13,07:42:43,05,09,1, 11.9,1,1, 8.176, 10495.769, 350.034, 52783.733 23/05/13,07:42:43,06,09,1, 11.9,1,1, 8.176, 10495.739, 350.075, 52783.786 23/05/13,07:42:43,07,09,1, 11.9,1,1, 8.176, 10495.760, 350.029, 52783.780 23/05/13,07:42:43,08,09,1, 11.9,1,1, 8.176, 10495.771, 350.052, 52783.719 23/05/13,07:42:43,09,09,1, 11.9,1,1, 8.176, 10495.764, 350.037, 52783.727 23/05/13,07:42:43,10,09,1, 11.9,1,1, 8.176, 10495.766, 350.022, 52783.773 23/05/13,07:42:43,11,09,1, 11.9,1,1, 8.176, 10495.765, 350.056, 52783.740 23/05/13,07:42:43,12,09,1, 11.9,1,1, 8.176, 10495.772, 350.058, 52783.759 23/05/13,07:42:43,13,09,1, 11.9,1,1, 8.176, 10495.771, 350.066, 52783.753 23/05/13,07:42:43,14,09,1, 11.9,1,1, 8.176, 10495.773, 350.026, 52783.722 23/05/13,07:42:43,15,09,1, 11.9,1,1, 8.176, 10495.771, 350.018, 52783.701 23/05/13,07:42:43,16,09,1, 11.9,1,1, 8.176, 10495.782, 350.048, 52783.765 23/05/13,07:42:43,17,09,1, 11.9,1,1, 8.176, 10495.758, 350.042, 52783.739 23/05/13,07:42:43,18,09,1, 11.9,1,1, 8.176, 10495.759, 350.037, 52783.764 23/05/13,07:42:43,19,09,1, 11.9,1,1, 8.176, 10495.796, 350.031, 52783.820 23/05/13,07:42:44,00,09,1, 11.9,1,1, 8.180, 10495.793, 350.031, 52783.820 23/05/13,07:42:44,01,09,1, 11.9,1,1, 8.180, 10495.795, 350.021, 52783.703 23/05/13,07:42:44,02,09,1, 11.9,1,1, 8.180, 10495.789, 350.028, 52783.677 23/05/13,07:42:44,03,09,1, 11.9,1,1, 8.180, 10495.769, 350.022, 52783.678 23/05/13,07:42:44,04,09,1, 11.9,1,1, 8.180, 10495.748, 350.009, 52783.706 23/05/13,07:42:44,05,09,1, 11.9,1,1, 8.180, 10495.753, 349.991, 52783.730 23/05/13,07:42:44,06,09,1, 11.9,1,1, 8.180, 10495.764, 349.987, 52783.728 23/05/13,07:42:44,07,09,1, 11.9,1,1, 8.180, 10495.779, 350.018, 52783.709 23/05/13,07:42:44,08,09,1, 11.9,1,1, 8.180, 10495.775, 350.009, 52783.714 23/05/13,07:42:44,09,09,1, 11.9,1,1, 8.180, 10495.738, 349.988, 52783.689 23/05/13,07:42:44,10,09,1, 11.9,1,1, 8.180, 10495.762, 349.990, 52783.735 23/05/13,07:42:44,11,09,1, 11.9,1,1, 8.180, 10495.751, 349.989, 52783.712 23/05/13,07:42:44,12,09,1, 11.9,1,1, 8.180, 10495.753, 349.977, 52783.723 23/05/13,07:42:44,13,09,1, 11.9,1,1, 8.180, 10495.758, 350.003, 52783.716 23/05/13,07:42:44,14,09,1, 11.9,1,1, 8.180, 10495.745, 349.959, 52783.723 23/05/13,07:42:44,15,09,1, 11.9,1,1, 8.180, 10495.765, 349.975, 52783.730 23/05/13,07:42:44,16,09,1, 11.9,1,1, 8.180, 10495.761, 349.983, 52783.754 23/05/13,07:42:44,17,09,1, 11.9,1,1, 8.180, 10495.761, 349.979, 52783.701 23/05/13,07:42:44,18,09,1, 11.9,1,1, 8.180, 10495.755, 349.970, 52783.755 23/05/13,07:42:44,19,09,1, 11.9,1,1, 8.180, 10495.769, 349.952, 52783.744 23/05/13,07:42:45,00,09,1, 11.9,1,1, 8.180, 10495.768, 349.952, 52783.744 23/05/13,07:42:45,01,09,1, 11.9,1,1, 8.180, 10495.780, 349.977, 52783.755 23/05/13,07:42:45,02,09,1, 11.9,1,1, 8.180, 10495.758, 349.968, 52783.680 23/05/13,07:42:45,03,09,1, 11.9,1,1, 8.180, 10495.725, 349.973, 52783.722 23/05/13,07:42:45,04,09,1, 11.9,1,1, 8.180, 10495.755, 349.942, 52783.726 23/05/13,07:42:45,05,09,1, 11.9,1,1, 8.180, 10495.757, 349.949, 52783.718 23/05/13,07:42:45,06,09,1, 11.9,1,1, 8.180, 10495.721, 349.980, 52783.720 23/05/13,07:42:45,07,09,1, 11.9,1,1, 8.180, 10495.755, 349.954, 52783.707 23/05/13,07:42:45,08,09,1, 11.9,1,1, 8.180, 10495.770, 349.958, 52783.732 23/05/13,07:42:45,09,09,1, 11.9,1,1, 8.180, 10495.731, 349.962, 52783.746 23/05/13,07:42:45,10,09,1, 11.9,1,1, 8.180, 10495.745, 349.950, 52783.699 23/05/13,07:42:45,11,09,1, 11.9,1,1, 8.180, 10495.748, 349.955, 52783.756 23/05/13,07:42:45,12,09,1, 11.9,1,1, 8.180, 10495.725, 349.973, 52783.705 23/05/13,07:42:45,13,09,1, 11.9,1,1, 8.180, 10495.748, 349.946, 52783.748 23/05/13,07:42:45,14,09,1, 11.9,1,1, 8.180, 10495.724, 349.924, 52783.701 23/05/13,07:42:45,15,09,1, 11.9,1,1, 8.180, 10495.715, 349.926, 52783.688 23/05/13,07:42:45,16,09,1, 11.9,1,1, 8.180, 10495.735, 349.918, 52783.731 23/05/13,07:42:45,17,09,1, 11.9,1,1, 8.180, 10495.718, 349.934, 52783.723 23/05/13,07:42:45,18,09,1, 11.9,1,1, 8.180, 10495.718, 349.941, 52783.730 23/05/13,07:42:45,19,09,1, 11.9,1,1, 8.180, 10495.714, 349.922, 52783.720 23/05/13,07:42:46,00,09,1, 12.0,1,1, 8.176, 10495.709, 349.922, 52783.720 23/05/13,07:42:46,01,09,1, 12.0,1,1, 8.176, 10495.702, 349.945, 52783.742 23/05/13,07:42:46,02,09,1, 12.0,1,1, 8.176, 10495.707, 349.924, 52783.709 23/05/13,07:42:46,03,09,1, 12.0,1,1, 8.176, 10495.694, 349.902, 52783.720 23/05/13,07:42:46,04,09,1, 12.0,1,1, 8.176, 10495.698, 349.930, 52783.759 23/05/13,07:42:46,05,09,1, 12.0,1,1, 8.176, 10495.677, 349.937, 52783.723 23/05/13,07:42:46,06,09,1, 12.0,1,1, 8.176, 10495.691, 349.926, 52783.719 23/05/13,07:42:46,07,09,1, 12.0,1,1, 8.176, 10495.678, 349.923, 52783.736 23/05/13,07:42:46,08,09,1, 12.0,1,1, 8.176, 10495.691, 349.916, 52783.735 23/05/13,07:42:46,09,09,1, 12.0,1,1, 8.176, 10495.700, 349.918, 52783.691 23/05/13,07:42:46,10,09,1, 12.0,1,1, 8.176, 10495.675, 349.922, 52783.715 23/05/13,07:42:46,11,09,1, 12.0,1,1, 8.176, 10495.695, 349.902, 52783.727 23/05/13,07:42:46,12,09,1, 12.0,1,1, 8.176, 10495.699, 349.894, 52783.738 23/05/13,07:42:46,13,09,1, 12.0,1,1, 8.176, 10495.697, 349.898, 52783.705 23/05/13,07:42:46,14,09,1, 12.0,1,1, 8.176, 10495.660, 349.912, 52783.732 23/05/13,07:42:46,15,09,1, 12.0,1,1, 8.176, 10495.698, 349.920, 52783.777 23/05/13,07:42:46,16,09,1, 12.0,1,1, 8.176, 10495.673, 349.901, 52783.755 23/05/13,07:42:46,17,09,1, 12.0,1,1, 8.176, 10495.673, 349.878, 52783.726 23/05/13,07:42:46,18,09,1, 12.0,1,1, 8.176, 10495.657, 349.898, 52783.727 23/05/13,07:42:46,19,09,1, 12.0,1,1, 8.176, 10495.658, 349.898, 52783.723 23/05/13,07:42:47,00,09,1, 11.9,1,1, 8.178, 10495.651, 349.898, 52783.723 23/05/13,07:42:47,01,09,1, 11.9,1,1, 8.178, 10495.640, 349.900, 52783.737 23/05/13,07:42:47,02,09,1, 11.9,1,1, 8.178, 10495.660, 349.890, 52783.709 23/05/13,07:42:47,03,09,1, 11.9,1,1, 8.178, 10495.624, 349.876, 52783.710 23/05/13,07:42:47,04,09,1, 11.9,1,1, 8.178, 10495.647, 349.879, 52783.757 23/05/13,07:42:47,05,09,1, 11.9,1,1, 8.178, 10495.625, 349.890, 52783.748 23/05/13,07:42:47,06,09,1, 11.9,1,1, 8.178, 10495.619, 349.879, 52783.706 23/05/13,07:42:47,07,09,1, 11.9,1,1, 8.178, 10495.621, 349.865, 52783.706 23/05/13,07:42:47,08,09,1, 11.9,1,1, 8.178, 10495.610, 349.873, 52783.749 23/05/13,07:42:47,09,09,1, 11.9,1,1, 8.178, 10495.595, 349.868, 52783.736 23/05/13,07:42:47,10,09,1, 11.9,1,1, 8.178, 10495.606, 349.878, 52783.719 23/05/13,07:42:47,11,09,1, 11.9,1,1, 8.178, 10495.632, 349.869, 52783.717 23/05/13,07:42:47,12,09,1, 11.9,1,1, 8.178, 10495.588, 349.867, 52783.693 23/05/13,07:42:47,13,09,1, 11.9,1,1, 8.178, 10495.604, 349.876, 52783.731 23/05/13,07:42:47,14,09,1, 11.9,1,1, 8.178, 10495.588, 349.866, 52783.731 23/05/13,07:42:47,15,09,1, 11.9,1,1, 8.178, 10495.590, 349.862, 52783.710 23/05/13,07:42:47,16,09,1, 11.9,1,1, 8.178, 10495.595, 349.859, 52783.716 23/05/13,07:42:47,17,09,1, 11.9,1,1, 8.178, 10495.584, 349.861, 52783.781 23/05/13,07:42:47,18,09,1, 11.9,1,1, 8.178, 10495.577, 349.869, 52783.765 23/05/13,07:42:47,19,09,1, 11.9,1,1, 8.178, 10495.632, 349.873, 52783.750 23/05/13,07:42:48,00,09,1, 11.8,1,1, 8.180, 10495.626, 349.873, 52783.750 23/05/13,07:42:48,01,09,1, 11.8,1,1, 8.180, 10495.589, 349.883, 52783.700 23/05/13,07:42:48,02,09,1, 11.8,1,1, 8.180, 10495.570, 349.865, 52783.725 23/05/13,07:42:48,03,09,1, 11.8,1,1, 8.180, 10495.569, 349.847, 52783.761 23/05/13,07:42:48,04,09,1, 11.8,1,1, 8.180, 10495.561, 349.859, 52783.748 23/05/13,07:42:48,05,09,1, 11.8,1,1, 8.180, 10495.553, 349.881, 52783.737 23/05/13,07:42:48,06,09,1, 11.8,1,1, 8.180, 10495.546, 349.858, 52783.746 23/05/13,07:42:48,07,09,1, 11.8,1,1, 8.180, 10495.536, 349.876, 52783.768 23/05/13,07:42:48,08,09,1, 11.8,1,1, 8.180, 10495.524, 349.880, 52783.753 23/05/13,07:42:48,09,09,1, 11.8,1,1, 8.180, 10495.541, 349.881, 52783.773 23/05/13,07:42:48,10,09,1, 11.8,1,1, 8.180, 10495.537, 349.868, 52783.741 23/05/13,07:42:48,11,09,1, 11.8,1,1, 8.180, 10495.521, 349.857, 52783.727 23/05/13,07:42:48,12,09,1, 11.8,1,1, 8.180, 10495.531, 349.862, 52783.815 23/05/13,07:42:48,13,09,1, 11.8,1,1, 8.180, 10495.525, 349.858, 52783.751 23/05/13,07:42:48,14,09,1, 11.8,1,1, 8.180, 10495.503, 349.888, 52783.755 23/05/13,07:42:48,15,09,1, 11.8,1,1, 8.180, 10495.507, 349.857, 52783.737 23/05/13,07:42:48,16,09,1, 11.8,1,1, 8.180, 10495.516, 349.874, 52783.776 23/05/13,07:42:48,17,09,1, 11.8,1,1, 8.180, 10495.510, 349.868, 52783.768 23/05/13,07:42:48,18,09,1, 11.8,1,1, 8.180, 10495.503, 349.854, 52783.772 23/05/13,07:42:48,19,09,1, 11.8,1,1, 8.180, 10495.491, 349.874, 52783.727 23/05/13,07:42:49,00,09,1, 11.9,1,1, 8.176, 10495.484, 349.874, 52783.727 23/05/13,07:42:49,01,09,1, 11.9,1,1, 8.176, 10495.489, 349.858, 52783.732 23/05/13,07:42:49,02,09,1, 11.9,1,1, 8.176, 10495.466, 349.845, 52783.763 23/05/13,07:42:49,03,09,1, 11.9,1,1, 8.176, 10495.480, 349.867, 52783.797 23/05/13,07:42:49,04,09,1, 11.9,1,1, 8.176, 10495.463, 349.861, 52783.683 23/05/13,07:42:49,05,09,1, 11.9,1,1, 8.176, 10495.457, 349.864, 52783.734 23/05/13,07:42:49,06,09,1, 11.9,1,1, 8.176, 10495.449, 349.845, 52783.736 23/05/13,07:42:49,07,09,1, 11.9,1,1, 8.176, 10495.431, 349.880, 52783.745 23/05/13,07:42:49,08,09,1, 11.9,1,1, 8.176, 10495.442, 349.862, 52783.716 23/05/13,07:42:49,09,09,1, 11.9,1,1, 8.176, 10495.431, 349.856, 52783.769 23/05/13,07:42:49,10,09,1, 11.9,1,1, 8.176, 10495.454, 349.858, 52783.753 23/05/13,07:42:49,11,09,1, 11.9,1,1, 8.176, 10495.427, 349.882, 52783.758 23/05/13,07:42:49,12,09,1, 11.9,1,1, 8.176, 10495.436, 349.855, 52783.781 23/05/13,07:42:49,13,09,1, 11.9,1,1, 8.176, 10495.424, 349.866, 52783.783 23/05/13,07:42:49,14,09,1, 11.9,1,1, 8.176, 10495.437, 349.840, 52783.798 23/05/13,07:42:49,15,09,1, 11.9,1,1, 8.176, 10495.408, 349.837, 52783.776 23/05/13,07:42:49,16,09,1, 11.9,1,1, 8.176, 10495.416, 349.843, 52783.799 23/05/13,07:42:49,17,09,1, 11.9,1,1, 8.176, 10495.409, 349.835, 52783.785 23/05/13,07:42:49,18,09,1, 11.9,1,1, 8.176, 10495.421, 349.867, 52783.825 23/05/13,07:42:49,19,09,1, 11.9,1,1, 8.176, 10495.392, 349.865, 52783.783 23/05/13,07:42:50,00,09,1, 11.9,1,1, 8.173, 10495.384, 349.865, 52783.783 23/05/13,07:42:50,01,09,1, 11.9,1,1, 8.173, 10495.353, 349.868, 52783.789 23/05/13,07:42:50,02,09,1, 11.9,1,1, 8.173, 10495.362, 349.851, 52783.797 23/05/13,07:42:50,03,09,1, 11.9,1,1, 8.173, 10495.334, 349.844, 52783.818 23/05/13,07:42:50,04,09,1, 11.9,1,1, 8.173, 10495.354, 349.863, 52783.807 23/05/13,07:42:50,05,09,1, 11.9,1,1, 8.173, 10495.349, 349.853, 52783.778 23/05/13,07:42:50,06,09,1, 11.9,1,1, 8.173, 10495.330, 349.846, 52783.798 23/05/13,07:42:50,07,09,1, 11.9,1,1, 8.173, 10495.358, 349.854, 52783.835 23/05/13,07:42:50,08,09,1, 11.9,1,1, 8.173, 10495.323, 349.861, 52783.802 23/05/13,07:42:50,09,09,1, 11.9,1,1, 8.173, 10495.326, 349.868, 52783.772 23/05/13,07:42:50,10,09,1, 11.9,1,1, 8.173, 10495.330, 349.883, 52783.792 23/05/13,07:42:50,11,09,1, 11.9,1,1, 8.173, 10495.358, 349.834, 52783.796 23/05/13,07:42:50,12,09,1, 11.9,1,1, 8.173, 10495.328, 349.870, 52783.827 23/05/13,07:42:50,13,09,1, 11.9,1,1, 8.173, 10495.335, 349.861, 52783.834 23/05/13,07:42:50,14,09,1, 11.9,1,1, 8.173, 10495.290, 349.857, 52783.786 23/05/13,07:42:50,15,09,1, 11.9,1,1, 8.173, 10495.295, 349.872, 52783.841 23/05/13,07:42:50,16,09,1, 11.9,1,1, 8.173, 10495.292, 349.862, 52783.879 23/05/13,07:42:50,17,09,1, 11.9,1,1, 8.173, 10495.281, 349.855, 52783.846 23/05/13,07:42:50,18,09,1, 11.9,1,1, 8.173, 10495.270, 349.862, 52784.102 23/05/13,07:42:50,19,09,1, 11.9,1,1, 8.173, 10495.308, 349.836, 52783.788 23/05/13,07:42:51,00,09,1, 11.9,1,1, 8.179, 10495.300, 349.836, 52783.788 23/05/13,07:42:51,01,09,1, 11.9,1,1, 8.179, 10495.275, 349.855, 52783.799 23/05/13,07:42:51,02,09,1, 11.9,1,1, 8.179, 10495.253, 349.856, 52783.852 23/05/13,07:42:51,03,09,1, 11.9,1,1, 8.179, 10495.254, 349.849, 52783.847 23/05/13,07:42:51,04,09,1, 11.9,1,1, 8.179, 10495.229, 349.876, 52783.868 23/05/13,07:42:51,05,09,1, 11.9,1,1, 8.179, 10495.233, 349.832, 52783.846 23/05/13,07:42:51,06,09,1, 11.9,1,1, 8.179, 10495.235, 349.822, 52783.791 23/05/13,07:42:51,07,09,1, 11.9,1,1, 8.179, 10495.223, 349.849, 52783.871 23/05/13,07:42:51,08,09,1, 11.9,1,1, 8.179, 10495.246, 349.850, 52783.866 23/05/13,07:42:51,09,09,1, 11.9,1,1, 8.179, 10495.237, 349.853, 52783.890 23/05/13,07:42:51,10,09,1, 11.9,1,1, 8.179, 10495.228, 349.870, 52783.837 23/05/13,07:42:51,11,09,1, 11.9,1,1, 8.179, 10495.232, 349.891, 52783.824 23/05/13,07:42:51,12,09,1, 11.9,1,1, 8.179, 10495.217, 349.864, 52783.864 23/05/13,07:42:51,13,09,1, 11.9,1,1, 8.179, 10495.189, 349.841, 52783.838 23/05/13,07:42:51,14,09,1, 11.9,1,1, 8.179, 10495.212, 349.844, 52783.847 23/05/13,07:42:51,15,09,1, 11.9,1,1, 8.179, 10495.182, 349.867, 52783.839 23/05/13,07:42:51,16,09,1, 11.9,1,1, 8.179, 10495.201, 349.877, 52783.885 23/05/13,07:42:51,17,09,1, 11.9,1,1, 8.179, 10495.207, 349.869, 52783.858 23/05/13,07:42:51,18,09,1, 11.9,1,1, 8.179, 10495.161, 349.876, 52783.859 23/05/13,07:42:51,19,09,1, 11.9,1,1, 8.179, 10495.175, 349.872, 52783.851 23/05/13,07:42:52,00,08,1, 11.9,1,1, 8.180, 10495.175, 349.872, 52783.851 23/05/13,07:42:52,01,08,1, 11.9,1,1, 8.180, 10495.153, 349.853, 52783.840 23/05/13,07:42:52,02,08,1, 11.9,1,1, 8.180, 10495.167, 349.875, 52783.876 23/05/13,07:42:52,03,08,1, 11.9,1,1, 8.180, 10495.166, 349.855, 52783.885 23/05/13,07:42:52,04,08,1, 11.9,1,1, 8.180, 10495.146, 349.868, 52783.910 23/05/13,07:42:52,05,08,1, 11.9,1,1, 8.180, 10495.139, 349.898, 52783.849 23/05/13,07:42:52,06,08,1, 11.9,1,1, 8.180, 10495.136, 349.839, 52783.856 23/05/13,07:42:52,07,08,1, 11.9,1,1, 8.180, 10495.110, 349.846, 52783.891 23/05/13,07:42:52,08,08,1, 11.9,1,1, 8.180, 10495.112, 349.852, 52783.858 23/05/13,07:42:52,09,08,1, 11.9,1,1, 8.180, 10495.085, 349.846, 52783.847 23/05/13,07:42:52,10,08,1, 11.9,1,1, 8.180, 10495.127, 349.876, 52783.885 23/05/13,07:42:52,11,08,1, 11.9,1,1, 8.180, 10495.115, 349.842, 52783.864 23/05/13,07:42:52,12,08,1, 11.9,1,1, 8.180, 10495.075, 349.841, 52783.853 23/05/13,07:42:52,13,08,1, 11.9,1,1, 8.180, 10495.082, 349.854, 52783.871 23/05/13,07:42:52,14,08,1, 11.9,1,1, 8.180, 10495.086, 349.864, 52783.865 23/05/13,07:42:52,15,08,1, 11.9,1,1, 8.180, 10495.090, 349.856, 52783.855 23/05/13,07:42:52,16,08,1, 11.9,1,1, 8.180, 10495.095, 349.875, 52783.826 23/05/13,07:42:52,17,08,1, 11.9,1,1, 8.180, 10495.076, 349.869, 52783.884 23/05/13,07:42:52,18,08,1, 11.9,1,1, 8.180, 10495.060, 349.860, 52783.904 23/05/13,07:42:52,19,08,1, 11.9,1,1, 8.180, 10495.048, 349.875, 52783.898 23/05/13,07:42:53,00,09,1, 11.9,1,1, 8.179, 10495.042, 349.875, 52783.898 23/05/13,07:42:53,01,09,1, 11.9,1,1, 8.179, 10495.057, 349.866, 52783.850 23/05/13,07:42:53,02,09,1, 11.9,1,1, 8.179, 10495.066, 349.882, 52783.847 23/05/13,07:42:53,03,09,1, 11.9,1,1, 8.179, 10495.047, 349.876, 52783.854 23/05/13,07:42:53,04,09,1, 11.9,1,1, 8.179, 10495.041, 349.864, 52783.880 23/05/13,07:42:53,05,09,1, 11.9,1,1, 8.179, 10495.038, 349.849, 52783.882 23/05/13,07:42:53,06,09,1, 11.9,1,1, 8.179, 10495.037, 349.852, 52783.900 23/05/13,07:42:53,07,09,1, 11.9,1,1, 8.179, 10495.026, 349.871, 52783.902 23/05/13,07:42:53,08,09,1, 11.9,1,1, 8.179, 10495.025, 349.879, 52783.890 23/05/13,07:42:53,09,09,1, 11.9,1,1, 8.179, 10494.985, 349.870, 52783.887 23/05/13,07:42:53,10,09,1, 11.9,1,1, 8.179, 10495.001, 349.865, 52783.861 23/05/13,07:42:53,11,09,1, 11.9,1,1, 8.179, 10495.001, 349.881, 52783.902 23/05/13,07:42:53,12,09,1, 11.9,1,1, 8.179, 10494.979, 349.882, 52783.874 23/05/13,07:42:53,13,09,1, 11.9,1,1, 8.179, 10494.997, 349.893, 52783.912 23/05/13,07:42:53,14,09,1, 11.9,1,1, 8.179, 10494.969, 349.886, 52783.896 23/05/13,07:42:53,15,09,1, 11.9,1,1, 8.179, 10494.960, 349.891, 52783.863 23/05/13,07:42:53,16,09,1, 11.9,1,1, 8.179, 10494.966, 349.895, 52783.885 23/05/13,07:42:53,17,09,1, 11.9,1,1, 8.179, 10494.955, 349.879, 52783.849 23/05/13,07:42:53,18,09,1, 11.9,1,1, 8.179, 10494.953, 349.902, 52783.878 23/05/13,07:42:53,19,09,1, 11.9,1,1, 8.179, 10494.973, 349.873, 52783.869 23/05/13,07:42:54,00,08,1, 11.9,1,1, 8.182, 10494.967, 349.873, 52783.869 23/05/13,07:42:54,01,08,1, 11.9,1,1, 8.182, 10494.933, 349.865, 52783.873 23/05/13,07:42:54,02,08,1, 11.9,1,1, 8.182, 10494.948, 349.902, 52783.904 23/05/13,07:42:54,03,08,1, 11.9,1,1, 8.182, 10494.944, 349.884, 52783.909 23/05/13,07:42:54,04,08,1, 11.9,1,1, 8.182, 10494.911, 349.875, 52783.900 23/05/13,07:42:54,05,08,1, 11.9,1,1, 8.182, 10494.925, 349.867, 52783.899 23/05/13,07:42:54,06,08,1, 11.9,1,1, 8.182, 10494.911, 349.907, 52783.875 23/05/13,07:42:54,07,08,1, 11.9,1,1, 8.182, 10494.893, 349.920, 52783.899 23/05/13,07:42:54,08,08,1, 11.9,1,1, 8.182, 10494.892, 349.910, 52783.887 23/05/13,07:42:54,09,08,1, 11.9,1,1, 8.182, 10494.913, 349.909, 52783.892 23/05/13,07:42:54,10,08,1, 11.9,1,1, 8.182, 10494.902, 349.900, 52783.886 23/05/13,07:42:54,11,08,1, 11.9,1,1, 8.182, 10494.904, 349.900, 52783.873 23/05/13,07:42:54,12,08,1, 11.9,1,1, 8.182, 10494.885, 349.883, 52783.890 23/05/13,07:42:54,13,08,1, 11.9,1,1, 8.182, 10494.865, 349.904, 52783.891 23/05/13,07:42:54,14,08,1, 11.9,1,1, 8.182, 10494.897, 349.898, 52783.970 23/05/13,07:42:54,15,08,1, 11.9,1,1, 8.182, 10494.870, 349.914, 52783.907 23/05/13,07:42:54,16,08,1, 11.9,1,1, 8.182, 10494.867, 349.897, 52783.975 23/05/13,07:42:54,17,08,1, 11.9,1,1, 8.182, 10494.846, 349.905, 52783.926 23/05/13,07:42:54,18,08,1, 11.9,1,1, 8.182, 10494.871, 349.899, 52783.972 23/05/13,07:42:54,19,08,1, 11.9,1,1, 8.182, 10494.864, 349.911, 52783.931 23/05/13,07:42:55,00,09,1, 11.8,1,1, 8.180, 10494.858, 349.911, 52783.931 23/05/13,07:42:55,01,09,1, 11.8,1,1, 8.180, 10494.847, 349.906, 52783.904 23/05/13,07:42:55,02,09,1, 11.8,1,1, 8.180, 10494.847, 349.914, 52783.923 23/05/13,07:42:55,03,09,1, 11.8,1,1, 8.180, 10494.829, 349.890, 52783.901 23/05/13,07:42:55,04,09,1, 11.8,1,1, 8.180, 10494.817, 349.901, 52783.891 23/05/13,07:42:55,05,09,1, 11.8,1,1, 8.180, 10494.819, 349.901, 52783.942 23/05/13,07:42:55,06,09,1, 11.8,1,1, 8.180, 10494.802, 349.900, 52783.950 23/05/13,07:42:55,07,09,1, 11.8,1,1, 8.180, 10494.821, 349.893, 52783.878 23/05/13,07:42:55,08,09,1, 11.8,1,1, 8.180, 10494.803, 349.909, 52783.944 23/05/13,07:42:55,09,09,1, 11.8,1,1, 8.180, 10494.789, 349.932, 52783.894 23/05/13,07:42:55,10,09,1, 11.8,1,1, 8.180, 10494.797, 349.923, 52783.945 23/05/13,07:42:55,11,09,1, 11.8,1,1, 8.180, 10494.781, 349.903, 52783.922 23/05/13,07:42:55,12,09,1, 11.8,1,1, 8.180, 10494.799, 349.891, 52783.927 23/05/13,07:42:55,13,09,1, 11.8,1,1, 8.180, 10494.766, 349.905, 52783.900 23/05/13,07:42:55,14,09,1, 11.8,1,1, 8.180, 10494.781, 349.908, 52783.933 23/05/13,07:42:55,15,09,1, 11.8,1,1, 8.180, 10494.778, 349.909, 52783.950 23/05/13,07:42:55,16,09,1, 11.8,1,1, 8.180, 10494.765, 349.907, 52783.942 23/05/13,07:42:55,17,09,1, 11.8,1,1, 8.180, 10494.759, 349.894, 52783.943 23/05/13,07:42:55,18,09,1, 11.8,1,1, 8.180, 10494.769, 349.881, 52783.949 23/05/13,07:42:55,19,09,1, 11.8,1,1, 8.180, 10494.778, 349.888, 52783.958 23/05/13,07:42:56,00,08,1, 12.0,1,1, 8.176, 10494.775, 349.888, 52783.958 23/05/13,07:42:56,01,08,1, 12.0,1,1, 8.176, 10494.733, 349.911, 52783.947 23/05/13,07:42:56,02,08,1, 12.0,1,1, 8.176, 10494.739, 349.886, 52783.963 23/05/13,07:42:56,03,08,1, 12.0,1,1, 8.176, 10494.738, 349.901, 52783.937 23/05/13,07:42:56,04,08,1, 12.0,1,1, 8.176, 10494.738, 349.915, 52783.962 23/05/13,07:42:56,05,08,1, 12.0,1,1, 8.176, 10494.740, 349.894, 52783.966 23/05/13,07:42:56,06,08,1, 12.0,1,1, 8.176, 10494.745, 349.899, 52783.912 23/05/13,07:42:56,07,08,1, 12.0,1,1, 8.176, 10494.729, 349.925, 52783.941 23/05/13,07:42:56,08,08,1, 12.0,1,1, 8.176, 10494.721, 349.911, 52783.996 23/05/13,07:42:56,09,08,1, 12.0,1,1, 8.176, 10494.720, 349.920, 52783.981 23/05/13,07:42:56,10,08,1, 12.0,1,1, 8.176, 10494.687, 349.911, 52783.950 23/05/13,07:42:56,11,08,1, 12.0,1,1, 8.176, 10494.709, 349.917, 52783.979 23/05/13,07:42:56,12,08,1, 12.0,1,1, 8.176, 10494.696, 349.925, 52783.946 23/05/13,07:42:56,13,08,1, 12.0,1,1, 8.176, 10494.653, 349.899, 52783.814 23/05/13,07:42:56,14,08,1, 12.0,1,1, 8.176, 10494.704, 349.904, 52783.965 23/05/13,07:42:56,15,08,1, 12.0,1,1, 8.176, 10494.715, 349.884, 52783.939 23/05/13,07:42:56,16,08,1, 12.0,1,1, 8.176, 10494.689, 349.921, 52783.973 23/05/13,07:42:56,17,08,1, 12.0,1,1, 8.176, 10494.681, 349.885, 52783.991 23/05/13,07:42:56,18,08,1, 12.0,1,1, 8.176, 10494.684, 349.931, 52784.011 23/05/13,07:42:56,19,08,1, 12.0,1,1, 8.176, 10494.703, 349.895, 52784.015 23/05/13,07:42:57,00,08,1, 11.8,1,1, 8.180, 10494.699, 349.895, 52784.015 23/05/13,07:42:57,01,08,1, 11.8,1,1, 8.180, 10494.678, 349.888, 52783.984 23/05/13,07:42:57,02,08,1, 11.8,1,1, 8.180, 10494.670, 349.908, 52784.096 23/05/13,07:42:57,03,08,1, 11.8,1,1, 8.180, 10494.655, 349.924, 52784.052 23/05/13,07:42:57,04,08,1, 11.8,1,1, 8.180, 10494.683, 349.917, 52784.080 23/05/13,07:42:57,05,08,1, 11.8,1,1, 8.180, 10494.670, 349.934, 52784.116 23/05/13,07:42:57,06,08,1, 11.8,1,1, 8.180, 10494.644, 349.926, 52784.078 23/05/13,07:42:57,07,08,1, 11.8,1,1, 8.180, 10494.653, 349.941, 52784.087 23/05/13,07:42:57,08,08,1, 11.8,1,1, 8.180, 10494.648, 349.957, 52784.105 23/05/13,07:42:57,09,08,1, 11.8,1,1, 8.180, 10494.651, 349.935, 52784.057 23/05/13,07:42:57,10,08,1, 11.8,1,1, 8.180, 10494.651, 349.923, 52784.073 23/05/13,07:42:57,11,08,1, 11.8,1,1, 8.180, 10494.612, 349.921, 52784.088 23/05/13,07:42:57,12,08,1, 11.8,1,1, 8.180, 10494.617, 349.949, 52784.069 23/05/13,07:42:57,13,08,1, 11.8,1,1, 8.180, 10494.633, 349.924, 52784.086 23/05/13,07:42:57,14,08,1, 11.8,1,1, 8.180, 10494.628, 349.941, 52784.107 23/05/13,07:42:57,15,08,1, 11.8,1,1, 8.180, 10494.615, 349.951, 52784.074 23/05/13,07:42:57,16,08,1, 11.8,1,1, 8.180, 10494.621, 349.943, 52784.097 23/05/13,07:42:57,17,08,1, 11.8,1,1, 8.180, 10494.628, 349.931, 52784.121 23/05/13,07:42:57,18,08,1, 11.8,1,1, 8.180, 10494.591, 349.917, 52784.057 23/05/13,07:42:57,19,08,1, 11.8,1,1, 8.180, 10494.608, 349.917, 52784.030 23/05/13,07:42:58,00,09,1, 12.0,1,1, 8.175, 10494.608, 349.917, 52784.030 23/05/13,07:42:58,01,09,1, 12.0,1,1, 8.175, 10494.600, 349.926, 52784.113 23/05/13,07:42:58,02,09,1, 12.0,1,1, 8.175, 10494.606, 349.902, 52784.090 23/05/13,07:42:58,03,09,1, 12.0,1,1, 8.175, 10494.597, 349.913, 52784.072 23/05/13,07:42:58,04,09,1, 12.0,1,1, 8.175, 10494.588, 349.917, 52784.097 23/05/13,07:42:58,05,09,1, 12.0,1,1, 8.175, 10494.597, 349.932, 52784.110 23/05/13,07:42:58,06,09,1, 12.0,1,1, 8.175, 10494.589, 349.918, 52784.094 23/05/13,07:42:58,07,09,1, 12.0,1,1, 8.175, 10494.592, 349.906, 52783.954 23/05/13,07:42:58,08,09,1, 12.0,1,1, 8.175, 10494.578, 349.928, 52784.082 23/05/13,07:42:58,09,09,1, 12.0,1,1, 8.175, 10494.566, 349.899, 52784.052 23/05/13,07:42:58,10,09,1, 12.0,1,1, 8.175, 10494.537, 349.908, 52784.060 23/05/13,07:42:58,11,09,1, 12.0,1,1, 8.175, 10494.564, 349.910, 52784.043 23/05/13,07:42:58,12,09,1, 12.0,1,1, 8.175, 10494.566, 349.906, 52784.095 23/05/13,07:42:58,13,09,1, 12.0,1,1, 8.175, 10494.560, 349.898, 52784.097 23/05/13,07:42:58,14,09,1, 12.0,1,1, 8.175, 10494.536, 349.932, 52784.067 23/05/13,07:42:58,15,09,1, 12.0,1,1, 8.175, 10494.537, 349.922, 52784.072 23/05/13,07:42:58,16,09,1, 12.0,1,1, 8.175, 10494.550, 349.916, 52784.113 23/05/13,07:42:58,17,09,1, 12.0,1,1, 8.175, 10494.534, 349.929, 52784.066 23/05/13,07:42:58,18,09,1, 12.0,1,1, 8.175, 10494.567, 349.908, 52784.070 23/05/13,07:42:58,19,09,1, 12.0,1,1, 8.175, 10494.524, 349.936, 52784.117 23/05/13,07:42:59,00,09,1, 11.9,1,1, 8.179, 10494.516, 349.936, 52784.117 23/05/13,07:42:59,01,09,1, 11.9,1,1, 8.179, 10494.507, 349.896, 52784.046 23/05/13,07:42:59,02,09,1, 11.9,1,1, 8.179, 10494.498, 349.922, 52784.089 23/05/13,07:42:59,03,09,1, 11.9,1,1, 8.179, 10494.509, 349.910, 52784.079 23/05/13,07:42:59,04,09,1, 11.9,1,1, 8.179, 10494.513, 349.924, 52784.105 23/05/13,07:42:59,05,09,1, 11.9,1,1, 8.179, 10494.520, 349.914, 52784.096 23/05/13,07:42:59,06,09,1, 11.9,1,1, 8.179, 10494.507, 349.899, 52784.059 23/05/13,07:42:59,07,09,1, 11.9,1,1, 8.179, 10494.510, 349.884, 52784.060 23/05/13,07:42:59,08,09,1, 11.9,1,1, 8.179, 10494.502, 349.895, 52784.075 23/05/13,07:42:59,09,09,1, 11.9,1,1, 8.179, 10494.496, 349.908, 52784.079 23/05/13,07:42:59,10,09,1, 11.9,1,1, 8.179, 10494.493, 349.911, 52784.071 23/05/13,07:42:59,11,09,1, 11.9,1,1, 8.179, 10494.473, 349.907, 52784.096 23/05/13,07:42:59,12,09,1, 11.9,1,1, 8.179, 10494.488, 349.878, 52784.112 23/05/13,07:42:59,13,09,1, 11.9,1,1, 8.179, 10494.484, 349.896, 52784.114 23/05/13,07:42:59,14,09,1, 11.9,1,1, 8.179, 10494.477, 349.879, 52784.081 23/05/13,07:42:59,15,09,1, 11.9,1,1, 8.179, 10494.470, 349.893, 52784.085 23/05/13,07:42:59,16,09,1, 11.9,1,1, 8.179, 10494.465, 349.894, 52784.069 23/05/13,07:42:59,17,09,1, 11.9,1,1, 8.179, 10494.457, 349.900, 52784.078 23/05/13,07:42:59,18,09,1, 11.9,1,1, 8.179, 10494.464, 349.911, 52784.122 23/05/13,07:42:59,19,09,1, 11.9,1,1, 8.179, 10494.469, 349.902, 52784.062 23/05/13,07:43:00,00,09,1, 11.9,1,1, 8.177, 10494.466, 349.902, 52784.062 23/05/13,07:43:00,01,09,1, 11.9,1,1, 8.177, 10494.456, 349.899, 52784.124 23/05/13,07:43:00,02,09,1, 11.9,1,1, 8.177, 10494.441, 349.875, 52783.928 23/05/13,07:43:00,03,09,1, 11.9,1,1, 8.177, 10494.436, 349.884, 52783.947 23/05/13,07:43:00,04,09,1, 11.9,1,1, 8.177, 10494.415, 349.861, 52783.969 23/05/13,07:43:00,05,09,1, 11.9,1,1, 8.177, 10494.405, 349.891, 52783.936 23/05/13,07:43:00,06,09,1, 11.9,1,1, 8.177, 10494.408, 349.890, 52783.965 23/05/13,07:43:00,07,09,1, 11.9,1,1, 8.177, 10494.403, 349.875, 52784.007 23/05/13,07:43:00,08,09,1, 11.9,1,1, 8.177, 10494.412, 349.894, 52783.990 23/05/13,07:43:00,09,09,1, 11.9,1,1, 8.177, 10494.399, 349.881, 52783.988 23/05/13,07:43:00,10,09,1, 11.9,1,1, 8.177, 10494.395, 349.869, 52783.983 23/05/13,07:43:00,11,09,1, 11.9,1,1, 8.177, 10494.399, 349.878, 52783.957 23/05/13,07:43:00,12,09,1, 11.9,1,1, 8.177, 10494.398, 349.878, 52784.000 23/05/13,07:43:00,13,09,1, 11.9,1,1, 8.177, 10494.365, 349.867, 52784.006 23/05/13,07:43:00,14,09,1, 11.9,1,1, 8.177, 10494.412, 349.872, 52783.965 23/05/13,07:43:00,15,09,1, 11.9,1,1, 8.177, 10494.403, 349.849, 52783.958 23/05/13,07:43:00,16,09,1, 11.9,1,1, 8.177, 10494.389, 349.848, 52783.994 23/05/13,07:43:00,17,09,1, 11.9,1,1, 8.177, 10494.384, 349.854, 52784.020 23/05/13,07:43:00,18,09,1, 11.9,1,1, 8.177, 10494.378, 349.857, 52783.971 23/05/13,07:43:00,19,09,1, 11.9,1,1, 8.177, 10494.370, 349.847, 52783.980 23/05/13,07:43:01,00,08,1, 11.9,1,1, 8.177, 10494.366, 349.847, 52783.980 23/05/13,07:43:01,01,08,1, 11.9,1,1, 8.177, 10494.377, 349.840, 52783.960 23/05/13,07:43:01,02,08,1, 11.9,1,1, 8.177, 10494.349, 349.831, 52783.993 23/05/13,07:43:01,03,08,1, 11.9,1,1, 8.177, 10494.372, 349.824, 52783.982 23/05/13,07:43:01,04,08,1, 11.9,1,1, 8.177, 10494.361, 349.839, 52783.951 23/05/13,07:43:01,05,08,1, 11.9,1,1, 8.177, 10494.350, 349.829, 52783.952 23/05/13,07:43:01,06,08,1, 11.9,1,1, 8.177, 10494.324, 349.814, 52784.014 23/05/13,07:43:01,07,08,1, 11.9,1,1, 8.177, 10494.329, 349.837, 52783.949 23/05/13,07:43:01,08,08,1, 11.9,1,1, 8.177, 10494.318, 349.824, 52783.974 23/05/13,07:43:01,09,08,1, 11.9,1,1, 8.177, 10494.339, 349.829, 52784.009 23/05/13,07:43:01,10,08,1, 11.9,1,1, 8.177, 10494.331, 349.830, 52784.009 23/05/13,07:43:01,11,08,1, 11.9,1,1, 8.177, 10494.336, 349.813, 52783.969 23/05/13,07:43:01,12,08,1, 11.9,1,1, 8.177, 10494.324, 349.818, 52783.999 23/05/13,07:43:01,13,08,1, 11.9,1,1, 8.177, 10494.336, 349.823, 52783.988 23/05/13,07:43:01,14,08,1, 11.9,1,1, 8.177, 10494.326, 349.821, 52783.998 23/05/13,07:43:01,15,08,1, 11.9,1,1, 8.177, 10494.325, 349.822, 52783.978 23/05/13,07:43:01,16,08,1, 11.9,1,1, 8.177, 10494.329, 349.807, 52783.989 23/05/13,07:43:01,17,08,1, 11.9,1,1, 8.177, 10494.333, 349.796, 52783.972 23/05/13,07:43:01,18,08,1, 11.9,1,1, 8.177, 10494.312, 349.812, 52784.013 23/05/13,07:43:01,19,08,1, 11.9,1,1, 8.177, 10494.288, 349.806, 52784.037 23/05/13,07:43:02,00,08,1, 11.9,1,1, 8.180, 10494.282, 349.806, 52784.037 23/05/13,07:43:02,01,08,1, 11.9,1,1, 8.180, 10494.318, 349.798, 52783.970 23/05/13,07:43:02,02,08,1, 11.9,1,1, 8.180, 10494.296, 349.812, 52783.950 23/05/13,07:43:02,03,08,1, 11.9,1,1, 8.180, 10494.300, 349.825, 52783.965 23/05/13,07:43:02,04,08,1, 11.9,1,1, 8.180, 10494.295, 349.804, 52783.996 23/05/13,07:43:02,05,08,1, 11.9,1,1, 8.180, 10494.287, 349.812, 52783.992 23/05/13,07:43:02,06,08,1, 11.9,1,1, 8.180, 10494.292, 349.834, 52783.989 23/05/13,07:43:02,07,08,1, 11.9,1,1, 8.180, 10494.294, 349.813, 52784.027 23/05/13,07:43:02,08,08,1, 11.9,1,1, 8.180, 10494.311, 349.815, 52783.970 23/05/13,07:43:02,09,08,1, 11.9,1,1, 8.180, 10494.286, 349.817, 52783.939 23/05/13,07:43:02,10,08,1, 11.9,1,1, 8.180, 10494.298, 349.828, 52783.987 23/05/13,07:43:02,11,08,1, 11.9,1,1, 8.180, 10494.287, 349.788, 52783.979 23/05/13,07:43:02,12,08,1, 11.9,1,1, 8.180, 10494.253, 349.797, 52784.033 23/05/13,07:43:02,13,08,1, 11.9,1,1, 8.180, 10494.264, 349.789, 52783.983 23/05/13,07:43:02,14,08,1, 11.9,1,1, 8.180, 10494.284, 349.801, 52783.994 23/05/13,07:43:02,15,08,1, 11.9,1,1, 8.180, 10494.291, 349.783, 52783.993 23/05/13,07:43:02,16,08,1, 11.9,1,1, 8.180, 10494.269, 349.792, 52783.961 23/05/13,07:43:02,17,08,1, 11.9,1,1, 8.180, 10494.279, 349.787, 52783.931 23/05/13,07:43:02,18,08,1, 11.9,1,1, 8.180, 10494.264, 349.783, 52783.927 23/05/13,07:43:02,19,08,1, 11.9,1,1, 8.180, 10494.259, 349.778, 52783.942 23/05/13,07:43:03,00,08,1, 11.9,1,1, 8.178, 10494.257, 349.778, 52783.942 23/05/13,07:43:03,01,08,1, 11.9,1,1, 8.178, 10494.245, 349.794, 52783.998 23/05/13,07:43:03,02,08,1, 11.9,1,1, 8.178, 10494.258, 349.757, 52783.986 23/05/13,07:43:03,03,08,1, 11.9,1,1, 8.178, 10494.266, 349.759, 52783.987 23/05/13,07:43:03,04,08,1, 11.9,1,1, 8.178, 10494.247, 349.770, 52783.982 23/05/13,07:43:03,05,08,1, 11.9,1,1, 8.178, 10494.241, 349.755, 52783.983 23/05/13,07:43:03,06,08,1, 11.9,1,1, 8.178, 10494.228, 349.763, 52784.008 23/05/13,07:43:03,07,08,1, 11.9,1,1, 8.178, 10494.229, 349.784, 52783.965 23/05/13,07:43:03,08,08,1, 11.9,1,1, 8.178, 10494.220, 349.753, 52783.982 23/05/13,07:43:03,09,08,1, 11.9,1,1, 8.178, 10494.211, 349.769, 52784.037 23/05/13,07:43:03,10,08,1, 11.9,1,1, 8.178, 10494.204, 349.772, 52783.964 23/05/13,07:43:03,11,08,1, 11.9,1,1, 8.178, 10494.204, 349.788, 52783.997 23/05/13,07:43:03,12,08,1, 11.9,1,1, 8.178, 10494.203, 349.779, 52783.996 23/05/13,07:43:03,13,08,1, 11.9,1,1, 8.178, 10494.245, 349.755, 52783.968 23/05/13,07:43:03,14,08,1, 11.9,1,1, 8.178, 10494.240, 349.734, 52783.950 23/05/13,07:43:03,15,08,1, 11.9,1,1, 8.178, 10494.200, 349.758, 52783.981 23/05/13,07:43:03,16,08,1, 11.9,1,1, 8.178, 10494.222, 349.757, 52783.964 23/05/13,07:43:03,17,08,1, 11.9,1,1, 8.178, 10494.204, 349.735, 52783.967 23/05/13,07:43:03,18,08,1, 11.9,1,1, 8.178, 10494.204, 349.752, 52783.954 23/05/13,07:43:03,19,08,1, 11.9,1,1, 8.178, 10494.232, 349.774, 52783.951 23/05/13,07:43:04,00,09,1, 11.9,1,1, 8.179, 10494.232, 349.774, 52783.951 23/05/13,07:43:04,01,09,1, 11.9,1,1, 8.179, 10494.217, 349.754, 52783.986 23/05/13,07:43:04,02,09,1, 11.9,1,1, 8.179, 10494.229, 349.747, 52783.943 23/05/13,07:43:04,03,09,1, 11.9,1,1, 8.179, 10494.216, 349.730, 52783.955 23/05/13,07:43:04,04,09,1, 11.9,1,1, 8.179, 10494.203, 349.734, 52783.990 23/05/13,07:43:04,05,09,1, 11.9,1,1, 8.179, 10494.219, 349.758, 52783.985 23/05/13,07:43:04,06,09,1, 11.9,1,1, 8.179, 10494.198, 349.734, 52783.978 23/05/13,07:43:04,07,09,1, 11.9,1,1, 8.179, 10494.184, 349.725, 52783.945 23/05/13,07:43:04,08,09,1, 11.9,1,1, 8.179, 10494.189, 349.724, 52783.956 23/05/13,07:43:04,09,09,1, 11.9,1,1, 8.179, 10494.209, 349.731, 52783.945 23/05/13,07:43:04,10,09,1, 11.9,1,1, 8.179, 10494.171, 349.717, 52783.904 23/05/13,07:43:04,11,09,1, 11.9,1,1, 8.179, 10494.181, 349.731, 52783.963 23/05/13,07:43:04,12,09,1, 11.9,1,1, 8.179, 10494.194, 349.716, 52783.971 23/05/13,07:43:04,13,09,1, 11.9,1,1, 8.179, 10494.186, 349.724, 52783.953 23/05/13,07:43:04,14,09,1, 11.9,1,1, 8.179, 10494.189, 349.699, 52783.968 23/05/13,07:43:04,15,09,1, 11.9,1,1, 8.179, 10494.208, 349.700, 52783.890 23/05/13,07:43:04,16,09,1, 11.9,1,1, 8.179, 10494.188, 349.682, 52783.887 23/05/13,07:43:04,17,09,1, 11.9,1,1, 8.179, 10494.200, 349.699, 52783.940 23/05/13,07:43:04,18,09,1, 11.9,1,1, 8.179, 10494.187, 349.702, 52783.944 23/05/13,07:43:04,19,09,1, 11.9,1,1, 8.179, 10494.209, 349.710, 52783.956 23/05/13,07:43:05,00,09,1, 12.0,1,1, 8.182, 10494.207, 349.710, 52783.956 23/05/13,07:43:05,01,09,1, 12.0,1,1, 8.182, 10494.181, 349.697, 52783.850 23/05/13,07:43:05,02,09,1, 12.0,1,1, 8.182, 10494.208, 349.717, 52783.958 23/05/13,07:43:05,03,09,1, 12.0,1,1, 8.182, 10494.174, 349.683, 52783.923 23/05/13,07:43:05,04,09,1, 12.0,1,1, 8.182, 10494.199, 349.682, 52783.956 23/05/13,07:43:05,05,09,1, 12.0,1,1, 8.182, 10494.198, 349.694, 52783.920 23/05/13,07:43:05,06,09,1, 12.0,1,1, 8.182, 10494.170, 349.679, 52783.893 23/05/13,07:43:05,07,09,1, 12.0,1,1, 8.182, 10494.197, 349.678, 52783.889 23/05/13,07:43:05,08,09,1, 12.0,1,1, 8.182, 10494.162, 349.690, 52783.906 23/05/13,07:43:05,09,09,1, 12.0,1,1, 8.182, 10494.183, 349.681, 52783.879 23/05/13,07:43:05,10,09,1, 12.0,1,1, 8.182, 10494.202, 349.674, 52783.916 23/05/13,07:43:05,11,09,1, 12.0,1,1, 8.182, 10494.192, 349.674, 52783.917 23/05/13,07:43:05,12,09,1, 12.0,1,1, 8.182, 10494.179, 349.676, 52783.933 23/05/13,07:43:05,13,09,1, 12.0,1,1, 8.182, 10494.189, 349.663, 52783.909 23/05/13,07:43:05,14,09,1, 12.0,1,1, 8.182, 10494.183, 349.668, 52783.900 23/05/13,07:43:05,15,09,1, 12.0,1,1, 8.182, 10494.180, 349.673, 52783.903 23/05/13,07:43:05,16,09,1, 12.0,1,1, 8.182, 10494.208, 349.660, 52783.925 23/05/13,07:43:05,17,09,1, 12.0,1,1, 8.182, 10494.181, 349.661, 52783.902 23/05/13,07:43:05,18,09,1, 12.0,1,1, 8.182, 10494.184, 349.659, 52783.892 23/05/13,07:43:05,19,09,1, 12.0,1,1, 8.182, 10494.200, 349.654, 52783.910 23/05/13,07:43:06,00,09,1, 11.9,1,1, 8.180, 10494.199, 349.654, 52783.910 23/05/13,07:43:06,01,09,1, 11.9,1,1, 8.180, 10494.186, 349.649, 52783.899 23/05/13,07:43:06,02,09,1, 11.9,1,1, 8.180, 10494.207, 349.649, 52783.900 23/05/13,07:43:06,03,09,1, 11.9,1,1, 8.180, 10494.213, 349.652, 52783.891 23/05/13,07:43:06,04,09,1, 11.9,1,1, 8.180, 10494.191, 349.644, 52783.932 23/05/13,07:43:06,05,09,1, 11.9,1,1, 8.180, 10494.203, 349.655, 52783.915 23/05/13,07:43:06,06,09,1, 11.9,1,1, 8.180, 10494.202, 349.622, 52783.910 23/05/13,07:43:06,07,09,1, 11.9,1,1, 8.180, 10494.175, 349.616, 52783.839 23/05/13,07:43:06,08,09,1, 11.9,1,1, 8.180, 10494.193, 349.639, 52783.904 23/05/13,07:43:06,09,09,1, 11.9,1,1, 8.180, 10494.209, 349.610, 52783.883 23/05/13,07:43:06,10,09,1, 11.9,1,1, 8.180, 10494.222, 349.610, 52783.877 23/05/13,07:43:06,11,09,1, 11.9,1,1, 8.180, 10494.217, 349.615, 52783.907 23/05/13,07:43:06,12,09,1, 11.9,1,1, 8.180, 10494.198, 349.622, 52783.930 23/05/13,07:43:06,13,09,1, 11.9,1,1, 8.180, 10494.218, 349.621, 52783.909 23/05/13,07:43:06,14,09,1, 11.9,1,1, 8.180, 10494.214, 349.623, 52783.897 23/05/13,07:43:06,15,09,1, 11.9,1,1, 8.180, 10494.234, 349.605, 52783.877 23/05/13,07:43:06,16,09,1, 11.9,1,1, 8.180, 10494.240, 349.605, 52783.894 23/05/13,07:43:06,17,09,1, 11.9,1,1, 8.180, 10494.230, 349.637, 52783.874 23/05/13,07:43:06,18,09,1, 11.9,1,1, 8.180, 10494.242, 349.573, 52783.898 23/05/13,07:43:06,19,09,1, 11.9,1,1, 8.180, 10494.206, 349.592, 52783.909 23/05/13,07:43:07,00,08,1, 11.9,1,1, 8.183, 10494.199, 349.592, 52783.909 23/05/13,07:43:07,01,08,1, 11.9,1,1, 8.183, 10494.219, 349.593, 52783.911 23/05/13,07:43:07,02,08,1, 11.9,1,1, 8.183, 10494.215, 349.597, 52783.867 23/05/13,07:43:07,03,08,1, 11.9,1,1, 8.183, 10494.197, 349.573, 52783.888 23/05/13,07:43:07,04,08,1, 11.9,1,1, 8.183, 10494.237, 349.592, 52783.837 23/05/13,07:43:07,05,08,1, 11.9,1,1, 8.183, 10494.218, 349.573, 52783.855 23/05/13,07:43:07,06,08,1, 11.9,1,1, 8.183, 10494.236, 349.589, 52783.877 23/05/13,07:43:07,07,08,1, 11.9,1,1, 8.183, 10494.228, 349.596, 52783.927 23/05/13,07:43:07,08,08,1, 11.9,1,1, 8.183, 10494.232, 349.562, 52783.861 23/05/13,07:43:07,09,08,1, 11.9,1,1, 8.183, 10494.271, 349.579, 52783.907 23/05/13,07:43:07,10,08,1, 11.9,1,1, 8.183, 10494.241, 349.583, 52783.872 23/05/13,07:43:07,11,08,1, 11.9,1,1, 8.183, 10494.228, 349.541, 52783.867 23/05/13,07:43:07,12,08,1, 11.9,1,1, 8.183, 10494.230, 349.561, 52783.873 23/05/13,07:43:07,13,08,1, 11.9,1,1, 8.183, 10494.256, 349.545, 52783.874 23/05/13,07:43:07,14,08,1, 11.9,1,1, 8.183, 10494.267, 349.554, 52783.908 23/05/13,07:43:07,15,08,1, 11.9,1,1, 8.183, 10494.248, 349.563, 52783.923 23/05/13,07:43:07,16,08,1, 11.9,1,1, 8.183, 10494.272, 349.557, 52783.870 23/05/13,07:43:07,17,08,1, 11.9,1,1, 8.183, 10494.269, 349.559, 52783.852 23/05/13,07:43:07,18,08,1, 11.9,1,1, 8.183, 10494.250, 349.535, 52783.846 23/05/13,07:43:07,19,08,1, 11.9,1,1, 8.183, 10494.230, 349.531, 52783.887 23/05/13,07:43:08,00,09,1, 11.9,1,1, 8.182, 10494.224, 349.531, 52783.887 23/05/13,07:43:08,01,09,1, 11.9,1,1, 8.182, 10494.257, 349.542, 52783.857 23/05/13,07:43:08,02,09,1, 11.9,1,1, 8.182, 10494.266, 349.532, 52783.864 23/05/13,07:43:08,03,09,1, 11.9,1,1, 8.182, 10494.265, 349.504, 52783.865 23/05/13,07:43:08,04,09,1, 11.9,1,1, 8.182, 10494.253, 349.535, 52783.858 23/05/13,07:43:08,05,09,1, 11.9,1,1, 8.182, 10494.267, 349.514, 52783.887 23/05/13,07:43:08,06,09,1, 11.9,1,1, 8.182, 10494.256, 349.541, 52783.883 23/05/13,07:43:08,07,09,1, 11.9,1,1, 8.182, 10494.276, 349.488, 52783.835 23/05/13,07:43:08,08,09,1, 11.9,1,1, 8.182, 10494.296, 349.504, 52783.859 23/05/13,07:43:08,09,09,1, 11.9,1,1, 8.182, 10494.296, 349.497, 52783.857 23/05/13,07:43:08,10,09,1, 11.9,1,1, 8.182, 10494.283, 349.494, 52783.877 23/05/13,07:43:08,11,09,1, 11.9,1,1, 8.182, 10494.277, 349.523, 52783.849 23/05/13,07:43:08,12,09,1, 11.9,1,1, 8.182, 10494.296, 349.487, 52783.867 23/05/13,07:43:08,13,09,1, 11.9,1,1, 8.182, 10494.298, 349.501, 52783.850 23/05/13,07:43:08,14,09,1, 11.9,1,1, 8.182, 10494.297, 349.486, 52783.839 23/05/13,07:43:08,15,09,1, 11.9,1,1, 8.182, 10494.316, 349.477, 52783.860 23/05/13,07:43:08,16,09,1, 11.9,1,1, 8.182, 10494.279, 349.483, 52783.829 23/05/13,07:43:08,17,09,1, 11.9,1,1, 8.182, 10494.312, 349.483, 52783.823 23/05/13,07:43:08,18,09,1, 11.9,1,1, 8.182, 10494.315, 349.476, 52783.841 23/05/13,07:43:08,19,09,1, 11.9,1,1, 8.182, 10494.286, 349.463, 52783.820 23/05/13,07:43:09,00,08,1, 11.8,1,1, 8.183, 10494.282, 349.463, 52783.820 23/05/13,07:43:09,01,08,1, 11.8,1,1, 8.183, 10494.331, 349.488, 52783.859 23/05/13,07:43:09,02,08,1, 11.8,1,1, 8.183, 10494.324, 349.469, 52783.840 23/05/13,07:43:09,03,08,1, 11.8,1,1, 8.183, 10494.312, 349.463, 52783.842 23/05/13,07:43:09,04,08,1, 11.8,1,1, 8.183, 10494.338, 349.464, 52783.872 23/05/13,07:43:09,05,08,1, 11.8,1,1, 8.183, 10494.336, 349.465, 52783.830 23/05/13,07:43:09,06,08,1, 11.8,1,1, 8.183, 10494.332, 349.458, 52783.859 23/05/13,07:43:09,07,08,1, 11.8,1,1, 8.183, 10494.330, 349.456, 52783.842 23/05/13,07:43:09,08,08,1, 11.8,1,1, 8.183, 10494.373, 349.450, 52783.867 23/05/13,07:43:09,09,08,1, 11.8,1,1, 8.183, 10494.360, 349.438, 52783.789 23/05/13,07:43:09,10,08,1, 11.8,1,1, 8.183, 10494.363, 349.452, 52783.777 23/05/13,07:43:09,11,08,1, 11.8,1,1, 8.183, 10494.338, 349.453, 52783.811 23/05/13,07:43:09,12,08,1, 11.8,1,1, 8.183, 10494.341, 349.457, 52783.823 23/05/13,07:43:09,13,08,1, 11.8,1,1, 8.183, 10494.369, 349.465, 52783.820 23/05/13,07:43:09,14,08,1, 11.8,1,1, 8.183, 10494.364, 349.462, 52783.829 23/05/13,07:43:09,15,08,1, 11.8,1,1, 8.183, 10494.369, 349.441, 52783.758 23/05/13,07:43:09,16,08,1, 11.8,1,1, 8.183, 10494.370, 349.461, 52783.779 23/05/13,07:43:09,17,08,1, 11.8,1,1, 8.183, 10494.377, 349.461, 52783.805 23/05/13,07:43:09,18,08,1, 11.8,1,1, 8.183, 10494.398, 349.458, 52783.815 23/05/13,07:43:09,19,08,1, 11.8,1,1, 8.183, 10494.403, 349.432, 52783.779 23/05/13,07:43:10,00,08,1, 11.9,1,1, 8.183, 10494.399, 349.432, 52783.779 23/05/13,07:43:10,01,08,1, 11.9,1,1, 8.183, 10494.409, 349.454, 52783.805 23/05/13,07:43:10,02,08,1, 11.9,1,1, 8.183, 10494.412, 349.436, 52783.829 23/05/13,07:43:10,03,08,1, 11.9,1,1, 8.183, 10494.402, 349.422, 52783.807 23/05/13,07:43:10,04,08,1, 11.9,1,1, 8.183, 10494.410, 349.444, 52783.827 23/05/13,07:43:10,05,08,1, 11.9,1,1, 8.183, 10494.439, 349.438, 52783.774 23/05/13,07:43:10,06,08,1, 11.9,1,1, 8.183, 10494.432, 349.425, 52783.794 23/05/13,07:43:10,07,08,1, 11.9,1,1, 8.183, 10494.430, 349.404, 52783.821 23/05/13,07:43:10,08,08,1, 11.9,1,1, 8.183, 10494.424, 349.405, 52783.784 23/05/13,07:43:10,09,08,1, 11.9,1,1, 8.183, 10494.441, 349.400, 52783.821 23/05/13,07:43:10,10,08,1, 11.9,1,1, 8.183, 10494.450, 349.421, 52783.802 23/05/13,07:43:10,11,08,1, 11.9,1,1, 8.183, 10494.452, 349.416, 52783.783 23/05/13,07:43:10,12,08,1, 11.9,1,1, 8.183, 10494.425, 349.425, 52783.760 23/05/13,07:43:10,13,08,1, 11.9,1,1, 8.183, 10494.475, 349.424, 52783.780 23/05/13,07:43:10,14,08,1, 11.9,1,1, 8.183, 10494.467, 349.429, 52783.800 23/05/13,07:43:10,15,08,1, 11.9,1,1, 8.183, 10494.483, 349.423, 52783.745 23/05/13,07:43:10,16,08,1, 11.9,1,1, 8.183, 10494.496, 349.409, 52783.762 23/05/13,07:43:10,17,08,1, 11.9,1,1, 8.183, 10494.487, 349.411, 52783.763 23/05/13,07:43:10,18,08,1, 11.9,1,1, 8.183, 10494.509, 349.403, 52783.782 23/05/13,07:43:10,19,08,1, 11.9,1,1, 8.183, 10494.477, 349.404, 52783.783 23/05/13,07:43:11,00,08,1, 11.9,1,1, 8.183, 10494.474, 349.404, 52783.783 23/05/13,07:43:11,01,08,1, 11.9,1,1, 8.183, 10494.538, 349.366, 52783.539 23/05/13,07:43:11,02,08,1, 11.9,1,1, 8.183, 10494.472, 349.402, 52783.740 23/05/13,07:43:11,03,08,1, 11.9,1,1, 8.183, 10494.479, 349.385, 52783.707 23/05/13,07:43:11,04,08,1, 11.9,1,1, 8.183, 10494.493, 349.358, 52783.735 23/05/13,07:43:11,05,08,1, 11.9,1,1, 8.183, 10494.524, 349.384, 52783.759 23/05/13,07:43:11,06,08,1, 11.9,1,1, 8.183, 10494.517, 349.368, 52783.742 23/05/13,07:43:11,07,08,1, 11.9,1,1, 8.183, 10494.519, 349.343, 52783.734 23/05/13,07:43:11,08,08,1, 11.9,1,1, 8.183, 10494.535, 349.357, 52783.754 23/05/13,07:43:11,09,08,1, 11.9,1,1, 8.183, 10494.529, 349.356, 52783.778 23/05/13,07:43:11,10,08,1, 11.9,1,1, 8.183, 10494.536, 349.342, 52783.695 23/05/13,07:43:11,11,08,1, 11.9,1,1, 8.183, 10494.542, 349.328, 52783.713 23/05/13,07:43:11,12,08,1, 11.9,1,1, 8.183, 10494.540, 349.341, 52783.760 23/05/13,07:43:11,13,08,1, 11.9,1,1, 8.183, 10494.569, 349.327, 52783.717 23/05/13,07:43:11,14,08,1, 11.9,1,1, 8.183, 10494.562, 349.325, 52783.726 23/05/13,07:43:11,15,08,1, 11.9,1,1, 8.183, 10494.557, 349.315, 52783.715 23/05/13,07:43:11,16,08,1, 11.9,1,1, 8.183, 10494.568, 349.332, 52783.698 23/05/13,07:43:11,17,08,1, 11.9,1,1, 8.183, 10494.563, 349.315, 52783.688 23/05/13,07:43:11,18,08,1, 11.9,1,1, 8.183, 10494.543, 349.361, 52783.727 23/05/13,07:43:11,19,08,1, 11.9,1,1, 8.183, 10494.592, 349.315, 52783.727 23/05/13,07:43:12,00,09,1, 11.9,1,1, 8.180, 10494.591, 349.315, 52783.727 23/05/13,07:43:12,01,09,1, 11.9,1,1, 8.180, 10494.614, 349.309, 52783.774 23/05/13,07:43:12,02,09,1, 11.9,1,1, 8.180, 10494.619, 349.329, 52783.729 23/05/13,07:43:12,03,09,1, 11.9,1,1, 8.180, 10494.602, 349.320, 52783.707 23/05/13,07:43:12,04,09,1, 11.9,1,1, 8.180, 10494.594, 349.336, 52783.751 23/05/13,07:43:12,05,09,1, 11.9,1,1, 8.180, 10494.621, 349.295, 52783.694 23/05/13,07:43:12,06,09,1, 11.9,1,1, 8.180, 10494.625, 349.304, 52783.745 23/05/13,07:43:12,07,09,1, 11.9,1,1, 8.180, 10494.633, 349.301, 52783.688 23/05/13,07:43:12,08,09,1, 11.9,1,1, 8.180, 10494.627, 349.308, 52783.691 23/05/13,07:43:12,09,09,1, 11.9,1,1, 8.180, 10494.643, 349.308, 52783.667 23/05/13,07:43:12,10,09,1, 11.9,1,1, 8.180, 10494.626, 349.307, 52783.691 23/05/13,07:43:12,11,09,1, 11.9,1,1, 8.180, 10494.649, 349.278, 52783.667 23/05/13,07:43:12,12,09,1, 11.9,1,1, 8.180, 10494.661, 349.296, 52783.719 23/05/13,07:43:12,13,09,1, 11.9,1,1, 8.180, 10494.669, 349.277, 52783.683 23/05/13,07:43:12,14,09,1, 11.9,1,1, 8.180, 10494.637, 349.275, 52783.675 23/05/13,07:43:12,15,09,1, 11.9,1,1, 8.180, 10494.657, 349.261, 52783.684 23/05/13,07:43:12,16,09,1, 11.9,1,1, 8.180, 10494.681, 349.256, 52783.697 23/05/13,07:43:12,17,09,1, 11.9,1,1, 8.180, 10494.686, 349.258, 52783.707 23/05/13,07:43:12,18,09,1, 11.9,1,1, 8.180, 10494.683, 349.247, 52783.688 23/05/13,07:43:12,19,09,1, 11.9,1,1, 8.180, 10494.696, 349.255, 52783.562 23/05/13,07:43:13,00,09,1, 11.9,1,1, 8.183, 10494.691, 349.255, 52783.562 23/05/13,07:43:13,01,09,1, 11.9,1,1, 8.183, 10494.727, 349.254, 52783.659 23/05/13,07:43:13,02,09,1, 11.9,1,1, 8.183, 10494.690, 349.259, 52783.662 23/05/13,07:43:13,03,09,1, 11.9,1,1, 8.183, 10494.701, 349.253, 52783.664 23/05/13,07:43:13,04,09,1, 11.9,1,1, 8.183, 10494.694, 349.213, 52783.631 23/05/13,07:43:13,05,09,1, 11.9,1,1, 8.183, 10494.718, 349.239, 52783.705 23/05/13,07:43:13,06,09,1, 11.9,1,1, 8.183, 10494.730, 349.229, 52783.674 23/05/13,07:43:13,07,09,1, 11.9,1,1, 8.183, 10494.736, 349.229, 52783.664 23/05/13,07:43:13,08,09,1, 11.9,1,1, 8.183, 10494.743, 349.229, 52783.717 23/05/13,07:43:13,09,09,1, 11.9,1,1, 8.183, 10494.736, 349.229, 52783.690 23/05/13,07:43:13,10,09,1, 11.9,1,1, 8.183, 10494.741, 349.230, 52783.632 23/05/13,07:43:13,11,09,1, 11.9,1,1, 8.183, 10494.755, 349.208, 52783.683 23/05/13,07:43:13,12,09,1, 11.9,1,1, 8.183, 10494.750, 349.212, 52783.705 23/05/13,07:43:13,13,09,1, 11.9,1,1, 8.183, 10494.758, 349.200, 52783.682 23/05/13,07:43:13,14,09,1, 11.9,1,1, 8.183, 10494.748, 349.187, 52783.716 23/05/13,07:43:13,15,09,1, 11.9,1,1, 8.183, 10494.782, 349.190, 52783.651 23/05/13,07:43:13,16,09,1, 11.9,1,1, 8.183, 10494.765, 349.187, 52783.683 23/05/13,07:43:13,17,09,1, 11.9,1,1, 8.183, 10494.781, 349.186, 52783.672 23/05/13,07:43:13,18,09,1, 11.9,1,1, 8.183, 10494.796, 349.194, 52783.652 23/05/13,07:43:13,19,09,1, 11.9,1,1, 8.183, 10494.797, 349.195, 52783.672 23/05/13,07:43:14,00,09,1, 11.8,1,1, 8.183, 10494.791, 349.195, 52783.672 23/05/13,07:43:14,01,09,1, 11.8,1,1, 8.183, 10494.799, 349.142, 52783.658 23/05/13,07:43:14,02,09,1, 11.8,1,1, 8.183, 10494.820, 349.140, 52783.654 23/05/13,07:43:14,03,09,1, 11.8,1,1, 8.183, 10494.808, 349.153, 52783.619 23/05/13,07:43:14,04,09,1, 11.8,1,1, 8.183, 10494.813, 349.124, 52783.614 23/05/13,07:43:14,05,09,1, 11.8,1,1, 8.183, 10494.822, 349.121, 52783.644 23/05/13,07:43:14,06,09,1, 11.8,1,1, 8.183, 10494.814, 349.132, 52783.648 23/05/13,07:43:14,07,09,1, 11.8,1,1, 8.183, 10494.834, 349.120, 52783.660 23/05/13,07:43:14,08,09,1, 11.8,1,1, 8.183, 10494.837, 349.102, 52783.652 23/05/13,07:43:14,09,09,1, 11.8,1,1, 8.183, 10494.840, 349.121, 52783.624 23/05/13,07:43:14,10,09,1, 11.8,1,1, 8.183, 10494.832, 349.091, 52783.675 23/05/13,07:43:14,11,09,1, 11.8,1,1, 8.183, 10494.849, 349.090, 52783.622 23/05/13,07:43:14,12,09,1, 11.8,1,1, 8.183, 10494.832, 349.077, 52783.677 23/05/13,07:43:14,13,09,1, 11.8,1,1, 8.183, 10494.852, 349.063, 52783.649 23/05/13,07:43:14,14,09,1, 11.8,1,1, 8.183, 10494.886, 349.074, 52783.620 23/05/13,07:43:14,15,09,1, 11.8,1,1, 8.183, 10494.876, 349.060, 52783.630 23/05/13,07:43:14,16,09,1, 11.8,1,1, 8.183, 10494.871, 349.052, 52783.692 23/05/13,07:43:14,17,09,1, 11.8,1,1, 8.183, 10494.869, 349.061, 52783.642 23/05/13,07:43:14,18,09,1, 11.8,1,1, 8.183, 10494.880, 349.045, 52783.627 23/05/13,07:43:14,19,09,1, 11.8,1,1, 8.183, 10494.881, 349.032, 52783.614 23/05/13,07:43:15,00,09,1, 11.8,1,1, 8.178, 10494.875, 349.032, 52783.614 23/05/13,07:43:15,01,09,1, 11.8,1,1, 8.178, 10494.882, 349.031, 52783.635 23/05/13,07:43:15,02,09,1, 11.8,1,1, 8.178, 10494.873, 349.003, 52783.633 23/05/13,07:43:15,03,09,1, 11.8,1,1, 8.178, 10494.880, 349.035, 52783.608 23/05/13,07:43:15,04,09,1, 11.8,1,1, 8.178, 10494.903, 349.019, 52783.620 23/05/13,07:43:15,05,09,1, 11.8,1,1, 8.178, 10494.880, 349.002, 52783.619 23/05/13,07:43:15,06,09,1, 11.8,1,1, 8.178, 10494.883, 348.997, 52783.587 23/05/13,07:43:15,07,09,1, 11.8,1,1, 8.178, 10494.906, 348.976, 52783.577 23/05/13,07:43:15,08,09,1, 11.8,1,1, 8.178, 10494.892, 348.976, 52783.598 23/05/13,07:43:15,09,09,1, 11.8,1,1, 8.178, 10494.930, 348.985, 52783.641 23/05/13,07:43:15,10,09,1, 11.8,1,1, 8.178, 10494.915, 348.962, 52783.598 23/05/13,07:43:15,11,09,1, 11.8,1,1, 8.178, 10494.921, 348.957, 52783.603 23/05/13,07:43:15,12,09,1, 11.8,1,1, 8.178, 10494.914, 348.978, 52783.626 23/05/13,07:43:15,13,09,1, 11.8,1,1, 8.178, 10494.914, 348.940, 52783.577 23/05/13,07:43:15,14,09,1, 11.8,1,1, 8.178, 10494.896, 348.943, 52783.623 23/05/13,07:43:15,15,09,1, 11.8,1,1, 8.178, 10494.935, 348.930, 52783.595 23/05/13,07:43:15,16,09,1, 11.8,1,1, 8.178, 10494.942, 348.942, 52783.610 23/05/13,07:43:15,17,09,1, 11.8,1,1, 8.178, 10494.937, 348.910, 52783.604 23/05/13,07:43:15,18,09,1, 11.8,1,1, 8.178, 10494.917, 348.911, 52783.587 23/05/13,07:43:15,19,09,1, 11.8,1,1, 8.178, 10494.921, 348.927, 52783.627 23/05/13,07:43:16,00,09,1, 11.9,1,1, 8.180, 10494.916, 348.927, 52783.627 23/05/13,07:43:16,01,09,1, 11.9,1,1, 8.180, 10494.922, 348.913, 52783.646 23/05/13,07:43:16,02,09,1, 11.9,1,1, 8.180, 10494.923, 348.877, 52783.568 23/05/13,07:43:16,03,09,1, 11.9,1,1, 8.180, 10494.941, 348.885, 52783.577 23/05/13,07:43:16,04,09,1, 11.9,1,1, 8.180, 10494.927, 348.884, 52783.613 23/05/13,07:43:16,05,09,1, 11.9,1,1, 8.180, 10494.939, 348.889, 52783.592 23/05/13,07:43:16,06,09,1, 11.9,1,1, 8.180, 10494.955, 348.861, 52783.594 23/05/13,07:43:16,07,09,1, 11.9,1,1, 8.180, 10494.940, 348.869, 52783.567 23/05/13,07:43:16,08,09,1, 11.9,1,1, 8.180, 10494.945, 348.823, 52783.602 23/05/13,07:43:16,09,09,1, 11.9,1,1, 8.180, 10494.985, 348.828, 52783.590 23/05/13,07:43:16,10,09,1, 11.9,1,1, 8.180, 10494.970, 348.841, 52783.574 23/05/13,07:43:16,11,09,1, 11.9,1,1, 8.180, 10494.957, 348.820, 52783.558 23/05/13,07:43:16,12,09,1, 11.9,1,1, 8.180, 10494.970, 348.822, 52783.555 23/05/13,07:43:16,13,09,1, 11.9,1,1, 8.180, 10494.951, 348.831, 52783.556 23/05/13,07:43:16,14,09,1, 11.9,1,1, 8.180, 10494.940, 348.796, 52783.531 23/05/13,07:43:16,15,09,1, 11.9,1,1, 8.180, 10494.982, 348.815, 52783.559 23/05/13,07:43:16,16,09,1, 11.9,1,1, 8.180, 10494.953, 348.792, 52783.555 23/05/13,07:43:16,17,09,1, 11.9,1,1, 8.180, 10494.958, 348.794, 52783.573 23/05/13,07:43:16,18,09,1, 11.9,1,1, 8.180, 10494.957, 348.784, 52783.609 23/05/13,07:43:16,19,09,1, 11.9,1,1, 8.180, 10494.958, 348.796, 52783.550 23/05/13,07:43:17,00,09,1, 11.9,1,1, 8.180, 10494.950, 348.796, 52783.550 23/05/13,07:43:17,01,09,1, 11.9,1,1, 8.180, 10494.996, 348.778, 52783.542 23/05/13,07:43:17,02,09,1, 11.9,1,1, 8.180, 10494.963, 348.773, 52783.582 23/05/13,07:43:17,03,09,1, 11.9,1,1, 8.180, 10494.989, 348.748, 52783.532 23/05/13,07:43:17,04,09,1, 11.9,1,1, 8.180, 10494.964, 348.735, 52783.543 23/05/13,07:43:17,05,09,1, 11.9,1,1, 8.180, 10494.974, 348.746, 52783.554 23/05/13,07:43:17,06,09,1, 11.9,1,1, 8.180, 10494.998, 348.729, 52783.531 23/05/13,07:43:17,07,09,1, 11.9,1,1, 8.180, 10494.994, 348.733, 52783.565 23/05/13,07:43:17,08,09,1, 11.9,1,1, 8.180, 10494.991, 348.711, 52783.573 23/05/13,07:43:17,09,09,1, 11.9,1,1, 8.180, 10494.997, 348.740, 52783.568 23/05/13,07:43:17,10,09,1, 11.9,1,1, 8.180, 10494.996, 348.711, 52783.534 23/05/13,07:43:17,11,09,1, 11.9,1,1, 8.180, 10494.992, 348.721, 52783.525 23/05/13,07:43:17,12,09,1, 11.9,1,1, 8.180, 10494.972, 348.725, 52783.574 23/05/13,07:43:17,13,09,1, 11.9,1,1, 8.180, 10494.980, 348.689, 52783.549 23/05/13,07:43:17,14,09,1, 11.9,1,1, 8.180, 10494.959, 348.732, 52783.549 23/05/13,07:43:17,15,09,1, 11.9,1,1, 8.180, 10494.988, 348.704, 52783.546 23/05/13,07:43:17,16,09,1, 11.9,1,1, 8.180, 10494.987, 348.702, 52783.506 23/05/13,07:43:17,17,09,1, 11.9,1,1, 8.180, 10494.994, 348.688, 52783.512 23/05/13,07:43:17,18,09,1, 11.9,1,1, 8.180, 10494.987, 348.680, 52783.501 23/05/13,07:43:17,19,09,1, 11.9,1,1, 8.180, 10494.967, 348.694, 52783.523 23/05/13,07:43:18,00,09,1, 11.8,1,1, 8.185, 10494.967, 348.694, 52783.523 23/05/13,07:43:18,01,09,1, 11.8,1,1, 8.185, 10494.983, 348.666, 52783.530 23/05/13,07:43:18,02,09,1, 11.8,1,1, 8.185, 10494.978, 348.699, 52783.530 23/05/13,07:43:18,03,09,1, 11.8,1,1, 8.185, 10494.982, 348.659, 52783.548 23/05/13,07:43:18,04,09,1, 11.8,1,1, 8.185, 10494.952, 348.655, 52783.468 23/05/13,07:43:18,05,09,1, 11.8,1,1, 8.185, 10494.978, 348.652, 52783.500 23/05/13,07:43:18,06,09,1, 11.8,1,1, 8.185, 10494.972, 348.626, 52783.500 23/05/13,07:43:18,07,09,1, 11.8,1,1, 8.185, 10494.986, 348.623, 52783.487 23/05/13,07:43:18,08,09,1, 11.8,1,1, 8.185, 10494.950, 348.619, 52783.529 23/05/13,07:43:18,09,09,1, 11.8,1,1, 8.185, 10494.974, 348.620, 52783.525 23/05/13,07:43:18,10,09,1, 11.8,1,1, 8.185, 10494.946, 348.625, 52783.495 23/05/13,07:43:18,11,09,1, 11.8,1,1, 8.185, 10494.991, 348.612, 52783.515 23/05/13,07:43:18,12,09,1, 11.8,1,1, 8.185, 10494.974, 348.604, 52783.534 23/05/13,07:43:18,13,09,1, 11.8,1,1, 8.185, 10494.972, 348.605, 52783.564 23/05/13,07:43:18,14,09,1, 11.8,1,1, 8.185, 10495.000, 348.581, 52783.447 23/05/13,07:43:18,15,09,1, 11.8,1,1, 8.185, 10494.973, 348.599, 52783.514 23/05/13,07:43:18,16,09,1, 11.8,1,1, 8.185, 10494.981, 348.597, 52783.517 23/05/13,07:43:18,17,09,1, 11.8,1,1, 8.185, 10494.969, 348.603, 52783.489 23/05/13,07:43:18,18,09,1, 11.8,1,1, 8.185, 10494.989, 348.587, 52783.503 23/05/13,07:43:18,19,09,1, 11.8,1,1, 8.185, 10494.976, 348.584, 52783.514 23/05/13,07:43:19,00,09,1, 11.9,1,1, 8.182, 10494.975, 348.584, 52783.514 23/05/13,07:43:19,01,09,1, 11.9,1,1, 8.182, 10494.960, 348.552, 52783.444 23/05/13,07:43:19,02,09,1, 11.9,1,1, 8.182, 10494.973, 348.581, 52783.495 23/05/13,07:43:19,03,09,1, 11.9,1,1, 8.182, 10494.945, 348.580, 52783.538 23/05/13,07:43:19,04,09,1, 11.9,1,1, 8.182, 10494.976, 348.549, 52783.500 23/05/13,07:43:19,05,09,1, 11.9,1,1, 8.182, 10494.950, 348.540, 52783.513 23/05/13,07:43:19,06,09,1, 11.9,1,1, 8.182, 10494.953, 348.561, 52783.527 23/05/13,07:43:19,07,09,1, 11.9,1,1, 8.182, 10494.956, 348.529, 52783.520 23/05/13,07:43:19,08,09,1, 11.9,1,1, 8.182, 10494.962, 348.550, 52783.509 23/05/13,07:43:19,09,09,1, 11.9,1,1, 8.182, 10494.950, 348.545, 52783.497 23/05/13,07:43:19,10,09,1, 11.9,1,1, 8.182, 10494.954, 348.517, 52783.499 23/05/13,07:43:19,11,09,1, 11.9,1,1, 8.182, 10494.940, 348.521, 52783.492 23/05/13,07:43:19,12,09,1, 11.9,1,1, 8.182, 10494.941, 348.525, 52783.521 23/05/13,07:43:19,13,09,1, 11.9,1,1, 8.182, 10494.930, 348.517, 52783.475 23/05/13,07:43:19,14,09,1, 11.9,1,1, 8.182, 10494.934, 348.526, 52783.491 23/05/13,07:43:19,15,09,1, 11.9,1,1, 8.182, 10494.932, 348.491, 52783.497 23/05/13,07:43:19,16,09,1, 11.9,1,1, 8.182, 10494.927, 348.477, 52783.475 23/05/13,07:43:19,17,09,1, 11.9,1,1, 8.182, 10494.931, 348.495, 52783.456 23/05/13,07:43:19,18,09,1, 11.9,1,1, 8.182, 10494.914, 348.504, 52783.485 23/05/13,07:43:19,19,09,1, 11.9,1,1, 8.182, 10494.903, 348.474, 52783.485 23/05/13,07:43:20,00,09,1, 11.9,1,1, 8.183, 10494.900, 348.474, 52783.485 23/05/13,07:43:20,01,09,1, 11.9,1,1, 8.183, 10494.922, 348.475, 52783.476 23/05/13,07:43:20,02,09,1, 11.9,1,1, 8.183, 10494.925, 348.461, 52783.513 23/05/13,07:43:20,03,09,1, 11.9,1,1, 8.183, 10494.888, 348.446, 52783.489 23/05/13,07:43:20,04,09,1, 11.9,1,1, 8.183, 10494.886, 348.447, 52783.480 23/05/13,07:43:20,05,09,1, 11.9,1,1, 8.183, 10494.902, 348.433, 52783.482 23/05/13,07:43:20,06,09,1, 11.9,1,1, 8.183, 10494.901, 348.463, 52783.473 23/05/13,07:43:20,07,09,1, 11.9,1,1, 8.183, 10494.905, 348.452, 52783.477 23/05/13,07:43:20,08,09,1, 11.9,1,1, 8.183, 10494.893, 348.453, 52783.517 23/05/13,07:43:20,09,09,1, 11.9,1,1, 8.183, 10494.901, 348.465, 52783.503 23/05/13,07:43:20,10,09,1, 11.9,1,1, 8.183, 10494.889, 348.446, 52783.519 23/05/13,07:43:20,11,09,1, 11.9,1,1, 8.183, 10494.894, 348.437, 52783.470 23/05/13,07:43:20,12,09,1, 11.9,1,1, 8.183, 10494.846, 348.431, 52783.441 23/05/13,07:43:20,13,09,1, 11.9,1,1, 8.183, 10494.882, 348.456, 52783.452 23/05/13,07:43:20,14,09,1, 11.9,1,1, 8.183, 10494.854, 348.436, 52783.438 23/05/13,07:43:20,15,09,1, 11.9,1,1, 8.183, 10494.867, 348.441, 52783.419 23/05/13,07:43:20,16,09,1, 11.9,1,1, 8.183, 10494.857, 348.436, 52783.505 23/05/13,07:43:20,17,09,1, 11.9,1,1, 8.183, 10494.859, 348.443, 52783.450 23/05/13,07:43:20,18,09,1, 11.9,1,1, 8.183, 10494.865, 348.428, 52783.446 23/05/13,07:43:20,19,09,1, 11.9,1,1, 8.183, 10494.830, 348.416, 52783.478 23/05/13,07:43:21,00,09,1, 11.9,1,1, 8.180, 10494.825, 348.416, 52783.478 23/05/13,07:43:21,01,09,1, 11.9,1,1, 8.180, 10494.843, 348.441, 52783.465 23/05/13,07:43:21,02,09,1, 11.9,1,1, 8.180, 10494.811, 348.432, 52783.499 23/05/13,07:43:21,03,09,1, 11.9,1,1, 8.180, 10494.839, 348.427, 52783.506 23/05/13,07:43:21,04,09,1, 11.9,1,1, 8.180, 10494.809, 348.398, 52783.448 23/05/13,07:43:21,05,09,1, 11.9,1,1, 8.180, 10494.820, 348.409, 52783.470 23/05/13,07:43:21,06,09,1, 11.9,1,1, 8.180, 10494.811, 348.402, 52783.458 23/05/13,07:43:21,07,09,1, 11.9,1,1, 8.180, 10494.821, 348.415, 52783.451 23/05/13,07:43:21,08,09,1, 11.9,1,1, 8.180, 10494.790, 348.394, 52783.486 23/05/13,07:43:21,09,09,1, 11.9,1,1, 8.180, 10494.820, 348.415, 52783.482 23/05/13,07:43:21,10,09,1, 11.9,1,1, 8.180, 10494.815, 348.389, 52783.469 23/05/13,07:43:21,11,09,1, 11.9,1,1, 8.180, 10494.799, 348.412, 52783.474 23/05/13,07:43:21,12,09,1, 11.9,1,1, 8.180, 10494.776, 348.410, 52783.444 23/05/13,07:43:21,13,09,1, 11.9,1,1, 8.180, 10494.796, 348.407, 52783.461 23/05/13,07:43:21,14,09,1, 11.9,1,1, 8.180, 10494.792, 348.381, 52783.474 23/05/13,07:43:21,15,09,1, 11.9,1,1, 8.180, 10494.795, 348.389, 52783.469 23/05/13,07:43:21,16,09,1, 11.9,1,1, 8.180, 10494.779, 348.373, 52783.466 23/05/13,07:43:21,17,09,1, 11.9,1,1, 8.180, 10494.756, 348.392, 52783.433 23/05/13,07:43:21,18,09,1, 11.9,1,1, 8.180, 10494.761, 348.386, 52783.457 23/05/13,07:43:21,19,09,1, 11.9,1,1, 8.180, 10494.778, 348.409, 52783.443 23/05/13,07:43:22,00,08,1, 11.9,1,1, 8.180, 10494.775, 348.409, 52783.443 23/05/13,07:43:22,01,08,1, 11.9,1,1, 8.180, 10494.765, 348.377, 52783.489 23/05/13,07:43:22,02,08,1, 11.9,1,1, 8.180, 10494.746, 348.383, 52783.495 23/05/13,07:43:22,03,08,1, 11.9,1,1, 8.180, 10494.760, 348.393, 52783.487 23/05/13,07:43:22,04,08,1, 11.9,1,1, 8.180, 10494.757, 348.375, 52783.480 23/05/13,07:43:22,05,08,1, 11.9,1,1, 8.180, 10494.727, 348.383, 52783.473 23/05/13,07:43:22,06,08,1, 11.9,1,1, 8.180, 10494.725, 348.384, 52783.475 23/05/13,07:43:22,07,08,1, 11.9,1,1, 8.180, 10494.713, 348.384, 52783.492 23/05/13,07:43:22,08,08,1, 11.9,1,1, 8.180, 10494.714, 348.396, 52783.523 23/05/13,07:43:22,09,08,1, 11.9,1,1, 8.180, 10494.722, 348.363, 52783.511 23/05/13,07:43:22,10,08,1, 11.9,1,1, 8.180, 10494.690, 348.381, 52783.469 23/05/13,07:43:22,11,08,1, 11.9,1,1, 8.180, 10494.702, 348.374, 52783.507 23/05/13,07:43:22,12,08,1, 11.9,1,1, 8.180, 10494.717, 348.382, 52783.476 23/05/13,07:43:22,13,08,1, 11.9,1,1, 8.180, 10494.696, 348.361, 52783.499 23/05/13,07:43:22,14,08,1, 11.9,1,1, 8.180, 10494.680, 348.395, 52783.494 23/05/13,07:43:22,15,08,1, 11.9,1,1, 8.180, 10494.701, 348.394, 52783.447 23/05/13,07:43:22,16,08,1, 11.9,1,1, 8.180, 10494.660, 348.370, 52783.467 23/05/13,07:43:22,17,08,1, 11.9,1,1, 8.180, 10494.687, 348.368, 52783.506 23/05/13,07:43:22,18,08,1, 11.9,1,1, 8.180, 10494.667, 348.357, 52783.468 23/05/13,07:43:22,19,08,1, 11.9,1,1, 8.180, 10494.662, 348.367, 52783.496 23/05/13,07:43:23,00,08,1, 12.0,1,1, 8.182, 10494.658, 348.367, 52783.496 23/05/13,07:43:23,01,08,1, 12.0,1,1, 8.182, 10494.633, 348.347, 52783.488 23/05/13,07:43:23,02,08,1, 12.0,1,1, 8.182, 10494.633, 348.353, 52783.500 23/05/13,07:43:23,03,08,1, 12.0,1,1, 8.182, 10494.638, 348.354, 52783.471 23/05/13,07:43:23,04,08,1, 12.0,1,1, 8.182, 10494.611, 348.346, 52783.440 23/05/13,07:43:23,05,08,1, 12.0,1,1, 8.182, 10494.602, 348.357, 52783.489 23/05/13,07:43:23,06,08,1, 12.0,1,1, 8.182, 10494.602, 348.359, 52783.452 23/05/13,07:43:23,07,08,1, 12.0,1,1, 8.182, 10494.596, 348.367, 52783.452 23/05/13,07:43:23,08,08,1, 12.0,1,1, 8.182, 10494.585, 348.381, 52783.510 23/05/13,07:43:23,09,08,1, 12.0,1,1, 8.182, 10494.601, 348.348, 52783.448 23/05/13,07:43:23,10,08,1, 12.0,1,1, 8.182, 10494.600, 348.370, 52783.500 23/05/13,07:43:23,11,08,1, 12.0,1,1, 8.182, 10494.572, 348.372, 52783.493 23/05/13,07:43:23,12,08,1, 12.0,1,1, 8.182, 10494.593, 348.377, 52783.426 23/05/13,07:43:23,13,08,1, 12.0,1,1, 8.182, 10494.594, 348.370, 52783.465 23/05/13,07:43:23,14,08,1, 12.0,1,1, 8.182, 10494.594, 348.383, 52783.504 23/05/13,07:43:23,15,08,1, 12.0,1,1, 8.182, 10494.549, 348.379, 52783.491 23/05/13,07:43:23,16,08,1, 12.0,1,1, 8.182, 10494.564, 348.380, 52783.486 23/05/13,07:43:23,17,08,1, 12.0,1,1, 8.182, 10494.541, 348.411, 52783.511 23/05/13,07:43:23,18,08,1, 12.0,1,1, 8.182, 10494.531, 348.407, 52783.478 23/05/13,07:43:23,19,08,1, 12.0,1,1, 8.182, 10494.538, 348.405, 52783.511 23/05/13,07:43:24,00,08,1, 12.0,1,1, 8.183, 10494.533, 348.405, 52783.511 23/05/13,07:43:24,01,08,1, 12.0,1,1, 8.183, 10494.534, 348.406, 52783.526 23/05/13,07:43:24,02,08,1, 12.0,1,1, 8.183, 10494.555, 348.391, 52783.481 23/05/13,07:43:24,03,08,1, 12.0,1,1, 8.183, 10494.494, 348.422, 52783.630 23/05/13,07:43:24,04,08,1, 12.0,1,1, 8.183, 10494.491, 348.393, 52783.463 23/05/13,07:43:24,05,08,1, 12.0,1,1, 8.183, 10494.498, 348.391, 52783.479 23/05/13,07:43:24,06,08,1, 12.0,1,1, 8.183, 10494.493, 348.405, 52783.476 23/05/13,07:43:24,07,08,1, 12.0,1,1, 8.183, 10494.499, 348.395, 52783.489 23/05/13,07:43:24,08,08,1, 12.0,1,1, 8.183, 10494.495, 348.396, 52783.473 23/05/13,07:43:24,09,08,1, 12.0,1,1, 8.183, 10494.483, 348.397, 52783.467 23/05/13,07:43:24,10,08,1, 12.0,1,1, 8.183, 10494.465, 348.417, 52783.527 23/05/13,07:43:24,11,08,1, 12.0,1,1, 8.183, 10494.449, 348.400, 52783.501 23/05/13,07:43:24,12,08,1, 12.0,1,1, 8.183, 10494.431, 348.414, 52783.500 23/05/13,07:43:24,13,08,1, 12.0,1,1, 8.183, 10494.456, 348.427, 52783.497 23/05/13,07:43:24,14,08,1, 12.0,1,1, 8.183, 10494.440, 348.419, 52783.481 23/05/13,07:43:24,15,08,1, 12.0,1,1, 8.183, 10494.452, 348.452, 52783.490 23/05/13,07:43:24,16,08,1, 12.0,1,1, 8.183, 10494.448, 348.428, 52783.488 23/05/13,07:43:24,17,08,1, 12.0,1,1, 8.183, 10494.432, 348.434, 52783.500 23/05/13,07:43:24,18,08,1, 12.0,1,1, 8.183, 10494.435, 348.418, 52783.495 23/05/13,07:43:24,19,08,1, 12.0,1,1, 8.183, 10494.417, 348.437, 52783.446 23/05/13,07:43:25,00,08,1, 11.9,1,1, 8.185, 10494.416, 348.437, 52783.446 23/05/13,07:43:25,01,08,1, 11.9,1,1, 8.185, 10494.451, 348.428, 52783.492 23/05/13,07:43:25,02,08,1, 11.9,1,1, 8.185, 10494.424, 348.443, 52783.530 23/05/13,07:43:25,03,08,1, 11.9,1,1, 8.185, 10494.389, 348.442, 52783.505 23/05/13,07:43:25,04,08,1, 11.9,1,1, 8.185, 10494.408, 348.440, 52783.531 23/05/13,07:43:25,05,08,1, 11.9,1,1, 8.185, 10494.376, 348.452, 52783.520 23/05/13,07:43:25,06,08,1, 11.9,1,1, 8.185, 10494.388, 348.439, 52783.521 23/05/13,07:43:25,07,08,1, 11.9,1,1, 8.185, 10494.383, 348.469, 52783.533 23/05/13,07:43:25,08,08,1, 11.9,1,1, 8.185, 10494.358, 348.463, 52783.500 23/05/13,07:43:25,09,08,1, 11.9,1,1, 8.185, 10494.364, 348.484, 52783.559 23/05/13,07:43:25,10,08,1, 11.9,1,1, 8.185, 10494.353, 348.461, 52783.563 23/05/13,07:43:25,11,08,1, 11.9,1,1, 8.185, 10494.335, 348.472, 52783.545 23/05/13,07:43:25,12,08,1, 11.9,1,1, 8.185, 10494.350, 348.481, 52783.512 23/05/13,07:43:25,13,08,1, 11.9,1,1, 8.185, 10494.331, 348.445, 52783.536 23/05/13,07:43:25,14,08,1, 11.9,1,1, 8.185, 10494.342, 348.504, 52783.567 23/05/13,07:43:25,15,08,1, 11.9,1,1, 8.185, 10494.336, 348.494, 52783.530 23/05/13,07:43:25,16,08,1, 11.9,1,1, 8.185, 10494.326, 348.503, 52783.569 23/05/13,07:43:25,17,08,1, 11.9,1,1, 8.185, 10494.313, 348.489, 52783.583 23/05/13,07:43:25,18,08,1, 11.9,1,1, 8.185, 10494.321, 348.491, 52783.505 23/05/13,07:43:25,19,08,1, 11.9,1,1, 8.185, 10494.306, 348.516, 52783.559 23/05/13,07:43:26,00,09,1, 11.9,1,1, 8.180, 10494.299, 348.516, 52783.559 23/05/13,07:43:26,01,09,1, 11.9,1,1, 8.180, 10494.296, 348.517, 52783.574 23/05/13,07:43:26,02,09,1, 11.9,1,1, 8.180, 10494.288, 348.544, 52783.586 23/05/13,07:43:26,03,09,1, 11.9,1,1, 8.180, 10494.290, 348.518, 52783.582 23/05/13,07:43:26,04,09,1, 11.9,1,1, 8.180, 10494.297, 348.534, 52783.604 23/05/13,07:43:26,05,09,1, 11.9,1,1, 8.180, 10494.269, 348.532, 52783.617 23/05/13,07:43:26,06,09,1, 11.9,1,1, 8.180, 10494.284, 348.510, 52783.582 23/05/13,07:43:26,07,09,1, 11.9,1,1, 8.180, 10494.271, 348.506, 52783.625 23/05/13,07:43:26,08,09,1, 11.9,1,1, 8.180, 10494.277, 348.524, 52783.604 23/05/13,07:43:26,09,09,1, 11.9,1,1, 8.180, 10494.283, 348.526, 52783.581 23/05/13,07:43:26,10,09,1, 11.9,1,1, 8.180, 10494.273, 348.560, 52783.623 23/05/13,07:43:26,11,09,1, 11.9,1,1, 8.180, 10494.281, 348.562, 52783.586 23/05/13,07:43:26,12,09,1, 11.9,1,1, 8.180, 10494.263, 348.559, 52783.546 23/05/13,07:43:26,13,09,1, 11.9,1,1, 8.180, 10494.227, 348.577, 52783.622 23/05/13,07:43:26,14,09,1, 11.9,1,1, 8.180, 10494.228, 348.594, 52783.607 23/05/13,07:43:26,15,09,1, 11.9,1,1, 8.180, 10494.262, 348.554, 52783.556 23/05/13,07:43:26,16,09,1, 11.9,1,1, 8.180, 10494.231, 348.567, 52783.567 23/05/13,07:43:26,17,09,1, 11.9,1,1, 8.180, 10494.239, 348.582, 52783.545 23/05/13,07:43:26,18,09,1, 11.9,1,1, 8.180, 10494.213, 348.572, 52783.563 23/05/13,07:43:26,19,09,1, 11.9,1,1, 8.180, 10494.195, 348.572, 52783.597 23/05/13,07:43:27,00,08,1, 11.9,1,1, 8.186, 10494.190, 348.572, 52783.597 23/05/13,07:43:27,01,08,1, 11.9,1,1, 8.186, 10494.207, 348.592, 52783.602 23/05/13,07:43:27,02,08,1, 11.9,1,1, 8.186, 10494.186, 348.595, 52783.603 23/05/13,07:43:27,03,08,1, 11.9,1,1, 8.186, 10494.206, 348.601, 52783.607 23/05/13,07:43:27,04,08,1, 11.9,1,1, 8.186, 10494.195, 348.594, 52783.578 23/05/13,07:43:27,05,08,1, 11.9,1,1, 8.186, 10494.176, 348.605, 52783.583 23/05/13,07:43:27,06,08,1, 11.9,1,1, 8.186, 10494.177, 348.620, 52783.597 23/05/13,07:43:27,07,08,1, 11.9,1,1, 8.186, 10494.174, 348.638, 52783.617 23/05/13,07:43:27,08,08,1, 11.9,1,1, 8.186, 10494.183, 348.626, 52783.619 23/05/13,07:43:27,09,08,1, 11.9,1,1, 8.186, 10494.183, 348.625, 52783.632 23/05/13,07:43:27,10,08,1, 11.9,1,1, 8.186, 10494.179, 348.614, 52783.586 23/05/13,07:43:27,11,08,1, 11.9,1,1, 8.186, 10494.139, 348.604, 52783.582 23/05/13,07:43:27,12,08,1, 11.9,1,1, 8.186, 10494.153, 348.627, 52783.617 23/05/13,07:43:27,13,08,1, 11.9,1,1, 8.186, 10494.156, 348.653, 52783.580 23/05/13,07:43:27,14,08,1, 11.9,1,1, 8.186, 10494.142, 348.636, 52783.597 23/05/13,07:43:27,15,08,1, 11.9,1,1, 8.186, 10494.151, 348.646, 52783.634 23/05/13,07:43:27,16,08,1, 11.9,1,1, 8.186, 10494.132, 348.648, 52783.603 23/05/13,07:43:27,17,08,1, 11.9,1,1, 8.186, 10494.126, 348.658, 52783.614 23/05/13,07:43:27,18,08,1, 11.9,1,1, 8.186, 10494.145, 348.667, 52783.627 23/05/13,07:43:27,19,08,1, 11.9,1,1, 8.186, 10494.142, 348.650, 52783.574 23/05/13,07:43:28,00,08,1, 12.0,1,1, 8.182, 10494.140, 348.650, 52783.574 23/05/13,07:43:28,01,08,1, 12.0,1,1, 8.182, 10494.127, 348.682, 52783.577 23/05/13,07:43:28,02,08,1, 12.0,1,1, 8.182, 10494.123, 348.692, 52783.607 23/05/13,07:43:28,03,08,1, 12.0,1,1, 8.182, 10494.102, 348.692, 52783.623 23/05/13,07:43:28,04,08,1, 12.0,1,1, 8.182, 10494.119, 348.704, 52783.678 23/05/13,07:43:28,05,08,1, 12.0,1,1, 8.182, 10494.113, 348.699, 52783.649 23/05/13,07:43:28,06,08,1, 12.0,1,1, 8.182, 10494.100, 348.714, 52783.602 23/05/13,07:43:28,07,08,1, 12.0,1,1, 8.182, 10494.117, 348.724, 52783.631 23/05/13,07:43:28,08,08,1, 12.0,1,1, 8.182, 10494.072, 348.725, 52783.612 23/05/13,07:43:28,09,08,1, 12.0,1,1, 8.182, 10494.095, 348.737, 52783.651 23/05/13,07:43:28,10,08,1, 12.0,1,1, 8.182, 10494.079, 348.734, 52783.642 23/05/13,07:43:28,11,08,1, 12.0,1,1, 8.182, 10494.105, 348.737, 52783.633 23/05/13,07:43:28,12,08,1, 12.0,1,1, 8.182, 10494.098, 348.742, 52783.672 23/05/13,07:43:28,13,08,1, 12.0,1,1, 8.182, 10494.115, 348.742, 52783.588 23/05/13,07:43:28,14,08,1, 12.0,1,1, 8.182, 10494.091, 348.744, 52783.583 23/05/13,07:43:28,15,08,1, 12.0,1,1, 8.182, 10494.065, 348.749, 52783.626 23/05/13,07:43:28,16,08,1, 12.0,1,1, 8.182, 10494.109, 348.771, 52783.581 23/05/13,07:43:28,17,08,1, 12.0,1,1, 8.182, 10494.091, 348.761, 52783.645 23/05/13,07:43:28,18,08,1, 12.0,1,1, 8.182, 10494.095, 348.769, 52783.608 23/05/13,07:43:28,19,08,1, 12.0,1,1, 8.182, 10494.081, 348.779, 52783.637 23/05/13,07:43:29,00,08,1, 12.0,1,1, 8.186, 10494.074, 348.779, 52783.637 23/05/13,07:43:29,01,08,1, 12.0,1,1, 8.186, 10494.064, 348.768, 52783.631 23/05/13,07:43:29,02,08,1, 12.0,1,1, 8.186, 10494.073, 348.800, 52783.662 23/05/13,07:43:29,03,08,1, 12.0,1,1, 8.186, 10494.082, 348.789, 52783.653 23/05/13,07:43:29,04,08,1, 12.0,1,1, 8.186, 10494.075, 348.786, 52783.648 23/05/13,07:43:29,05,08,1, 12.0,1,1, 8.186, 10494.088, 348.796, 52783.603 23/05/13,07:43:29,06,08,1, 12.0,1,1, 8.186, 10494.073, 348.801, 52783.671 23/05/13,07:43:29,07,08,1, 12.0,1,1, 8.186, 10494.055, 348.823, 52783.647 23/05/13,07:43:29,08,08,1, 12.0,1,1, 8.186, 10494.080, 348.805, 52783.665 23/05/13,07:43:29,09,08,1, 12.0,1,1, 8.186, 10494.042, 348.811, 52783.613 23/05/13,07:43:29,10,08,1, 12.0,1,1, 8.186, 10494.054, 348.820, 52783.628 23/05/13,07:43:29,11,08,1, 12.0,1,1, 8.186, 10494.048, 348.810, 52783.648 23/05/13,07:43:29,12,08,1, 12.0,1,1, 8.186, 10494.057, 348.861, 52783.682 23/05/13,07:43:29,13,08,1, 12.0,1,1, 8.186, 10494.051, 348.866, 52783.646 23/05/13,07:43:29,14,08,1, 12.0,1,1, 8.186, 10494.027, 348.840, 52783.654 23/05/13,07:43:29,15,08,1, 12.0,1,1, 8.186, 10494.057, 348.840, 52783.639 23/05/13,07:43:29,16,08,1, 12.0,1,1, 8.186, 10494.060, 348.844, 52783.642 23/05/13,07:43:29,17,08,1, 12.0,1,1, 8.186, 10494.068, 348.864, 52783.652 23/05/13,07:43:29,18,08,1, 12.0,1,1, 8.186, 10494.049, 348.882, 52783.663 23/05/13,07:43:29,19,08,1, 12.0,1,1, 8.186, 10494.051, 348.844, 52783.515 23/05/13,07:43:30,00,08,1, 11.9,1,1, 8.183, 10494.049, 348.844, 52783.515 23/05/13,07:43:30,01,08,1, 11.9,1,1, 8.183, 10494.052, 348.882, 52783.690 23/05/13,07:43:30,02,08,1, 11.9,1,1, 8.183, 10494.051, 348.887, 52783.721 23/05/13,07:43:30,03,08,1, 11.9,1,1, 8.183, 10494.041, 348.871, 52783.688 23/05/13,07:43:30,04,08,1, 11.9,1,1, 8.183, 10494.054, 348.873, 52783.674 23/05/13,07:43:30,05,08,1, 11.9,1,1, 8.183, 10494.037, 348.887, 52783.662 23/05/13,07:43:30,06,08,1, 11.9,1,1, 8.183, 10494.019, 348.864, 52783.674 23/05/13,07:43:30,07,08,1, 11.9,1,1, 8.183, 10494.040, 348.878, 52783.673 23/05/13,07:43:30,08,08,1, 11.9,1,1, 8.183, 10494.039, 348.855, 52783.513 23/05/13,07:43:30,09,08,1, 11.9,1,1, 8.183, 10494.034, 348.878, 52783.713 23/05/13,07:43:30,10,08,1, 11.9,1,1, 8.183, 10494.048, 348.885, 52783.734 23/05/13,07:43:30,11,08,1, 11.9,1,1, 8.183, 10494.037, 348.908, 52783.692 23/05/13,07:43:30,12,08,1, 11.9,1,1, 8.183, 10494.028, 348.909, 52783.717 23/05/13,07:43:30,13,08,1, 11.9,1,1, 8.183, 10494.039, 348.908, 52783.670 23/05/13,07:43:30,14,08,1, 11.9,1,1, 8.183, 10494.028, 348.920, 52783.715 23/05/13,07:43:30,15,08,1, 11.9,1,1, 8.183, 10494.052, 348.894, 52783.698 23/05/13,07:43:30,16,08,1, 11.9,1,1, 8.183, 10494.062, 348.889, 52783.684 23/05/13,07:43:30,17,08,1, 11.9,1,1, 8.183, 10494.062, 348.904, 52783.651 23/05/13,07:43:30,18,08,1, 11.9,1,1, 8.183, 10494.057, 348.903, 52783.689 23/05/13,07:43:30,19,08,1, 11.9,1,1, 8.183, 10494.047, 348.932, 52783.717 23/05/13,07:43:31,00,08,1, 12.0,1,1, 8.183, 10494.040, 348.932, 52783.717 23/05/13,07:43:31,01,08,1, 12.0,1,1, 8.183, 10494.053, 348.901, 52783.687 23/05/13,07:43:31,02,08,1, 12.0,1,1, 8.183, 10494.040, 348.940, 52783.678 23/05/13,07:43:31,03,08,1, 12.0,1,1, 8.183, 10494.056, 348.933, 52783.672 23/05/13,07:43:31,04,08,1, 12.0,1,1, 8.183, 10494.061, 348.937, 52783.684 23/05/13,07:43:31,05,08,1, 12.0,1,1, 8.183, 10494.030, 348.960, 52783.662 23/05/13,07:43:31,06,08,1, 12.0,1,1, 8.183, 10494.059, 348.962, 52783.704 23/05/13,07:43:31,07,08,1, 12.0,1,1, 8.183, 10494.051, 348.946, 52783.712 23/05/13,07:43:31,08,08,1, 12.0,1,1, 8.183, 10494.046, 348.946, 52783.667 23/05/13,07:43:31,09,08,1, 12.0,1,1, 8.183, 10494.054, 348.940, 52783.676 23/05/13,07:43:31,10,08,1, 12.0,1,1, 8.183, 10494.067, 348.941, 52783.655 23/05/13,07:43:31,11,08,1, 12.0,1,1, 8.183, 10494.059, 348.944, 52783.729 23/05/13,07:43:31,12,08,1, 12.0,1,1, 8.183, 10494.057, 348.960, 52783.612 23/05/13,07:43:31,13,08,1, 12.0,1,1, 8.183, 10494.048, 348.963, 52783.742 23/05/13,07:43:31,14,08,1, 12.0,1,1, 8.183, 10494.050, 348.965, 52783.715 23/05/13,07:43:31,15,08,1, 12.0,1,1, 8.183, 10494.054, 348.967, 52783.707 23/05/13,07:43:31,16,08,1, 12.0,1,1, 8.183, 10494.054, 348.957, 52783.708 23/05/13,07:43:31,17,08,1, 12.0,1,1, 8.183, 10494.055, 348.981, 52783.712 23/05/13,07:43:31,18,08,1, 12.0,1,1, 8.183, 10494.093, 348.996, 52783.686 23/05/13,07:43:31,19,08,1, 12.0,1,1, 8.183, 10494.082, 348.974, 52783.693 23/05/13,07:43:32,00,08,1, 11.9,1,1, 8.183, 10494.082, 348.974, 52783.693 23/05/13,07:43:32,01,08,1, 11.9,1,1, 8.183, 10494.093, 348.987, 52783.706 23/05/13,07:43:32,02,08,1, 11.9,1,1, 8.183, 10494.083, 348.979, 52783.679 23/05/13,07:43:32,03,08,1, 11.9,1,1, 8.183, 10494.078, 348.996, 52783.695 23/05/13,07:43:32,04,08,1, 11.9,1,1, 8.183, 10494.097, 348.989, 52783.706 23/05/13,07:43:32,05,08,1, 11.9,1,1, 8.183, 10494.077, 348.955, 52783.695 23/05/13,07:43:32,06,08,1, 11.9,1,1, 8.183, 10494.097, 348.981, 52783.699 23/05/13,07:43:32,07,08,1, 11.9,1,1, 8.183, 10494.091, 348.994, 52783.719 23/05/13,07:43:32,08,08,1, 11.9,1,1, 8.183, 10494.106, 348.988, 52783.697 23/05/13,07:43:32,09,08,1, 11.9,1,1, 8.183, 10494.108, 348.991, 52783.715 23/05/13,07:43:32,10,08,1, 11.9,1,1, 8.183, 10494.100, 348.998, 52783.688 23/05/13,07:43:32,11,08,1, 11.9,1,1, 8.183, 10494.111, 348.996, 52783.683 23/05/13,07:43:32,12,08,1, 11.9,1,1, 8.183, 10494.106, 349.005, 52783.710 23/05/13,07:43:32,13,08,1, 11.9,1,1, 8.183, 10494.132, 348.989, 52783.689 23/05/13,07:43:32,14,08,1, 11.9,1,1, 8.183, 10494.120, 348.987, 52783.650 23/05/13,07:43:32,15,08,1, 11.9,1,1, 8.183, 10494.114, 348.997, 52783.684 23/05/13,07:43:32,16,08,1, 11.9,1,1, 8.183, 10494.130, 348.984, 52783.650 23/05/13,07:43:32,17,08,1, 11.9,1,1, 8.183, 10494.090, 348.979, 52783.655 23/05/13,07:43:32,18,08,1, 11.9,1,1, 8.183, 10494.114, 348.993, 52783.707 23/05/13,07:43:32,19,08,1, 11.9,1,1, 8.183, 10494.134, 348.994, 52783.711 23/05/13,07:43:33,00,09,1, 11.8,1,1, 8.186, 10494.132, 348.994, 52783.711 23/05/13,07:43:33,01,09,1, 11.8,1,1, 8.186, 10494.143, 349.016, 52783.661 23/05/13,07:43:33,02,09,1, 11.8,1,1, 8.186, 10494.127, 349.024, 52783.671 23/05/13,07:43:33,03,09,1, 11.8,1,1, 8.186, 10494.125, 349.001, 52783.644 23/05/13,07:43:33,04,09,1, 11.8,1,1, 8.186, 10494.140, 349.017, 52783.657 23/05/13,07:43:33,05,09,1, 11.8,1,1, 8.186, 10494.148, 348.988, 52783.708 23/05/13,07:43:33,06,09,1, 11.8,1,1, 8.186, 10494.151, 349.018, 52783.640 23/05/13,07:43:33,07,09,1, 11.8,1,1, 8.186, 10494.174, 348.994, 52783.654 23/05/13,07:43:33,08,09,1, 11.8,1,1, 8.186, 10494.166, 349.008, 52783.678 23/05/13,07:43:33,09,09,1, 11.8,1,1, 8.186, 10494.169, 349.012, 52783.671 23/05/13,07:43:33,10,09,1, 11.8,1,1, 8.186, 10494.138, 349.037, 52783.697 23/05/13,07:43:33,11,09,1, 11.8,1,1, 8.186, 10494.184, 349.028, 52783.692 23/05/13,07:43:33,12,09,1, 11.8,1,1, 8.186, 10494.170, 349.039, 52783.721 23/05/13,07:43:33,13,09,1, 11.8,1,1, 8.186, 10494.163, 349.023, 52783.707 23/05/13,07:43:33,14,09,1, 11.8,1,1, 8.186, 10494.198, 349.005, 52783.683 23/05/13,07:43:33,15,09,1, 11.8,1,1, 8.186, 10494.183, 349.013, 52783.704 23/05/13,07:43:33,16,09,1, 11.8,1,1, 8.186, 10494.197, 349.026, 52783.656 23/05/13,07:43:33,17,09,1, 11.8,1,1, 8.186, 10494.166, 349.035, 52783.827 23/05/13,07:43:33,18,09,1, 11.8,1,1, 8.186, 10494.197, 349.031, 52783.722 23/05/13,07:43:33,19,09,1, 11.8,1,1, 8.186, 10494.206, 349.039, 52783.733 23/05/13,07:43:34,00,08,1, 11.8,1,1, 8.183, 10494.199, 349.039, 52783.733 23/05/13,07:43:34,01,08,1, 11.8,1,1, 8.183, 10494.213, 349.032, 52783.713 23/05/13,07:43:34,02,08,1, 11.8,1,1, 8.183, 10494.222, 349.048, 52783.675 23/05/13,07:43:34,03,08,1, 11.8,1,1, 8.183, 10494.221, 349.036, 52783.683 23/05/13,07:43:34,04,08,1, 11.8,1,1, 8.183, 10494.218, 349.006, 52783.696 23/05/13,07:43:34,05,08,1, 11.8,1,1, 8.183, 10494.215, 349.025, 52783.682 23/05/13,07:43:34,06,08,1, 11.8,1,1, 8.183, 10494.215, 349.013, 52783.749 23/05/13,07:43:34,07,08,1, 11.8,1,1, 8.183, 10494.227, 349.022, 52783.703 23/05/13,07:43:34,08,08,1, 11.8,1,1, 8.183, 10494.247, 349.033, 52783.674 23/05/13,07:43:34,09,08,1, 11.8,1,1, 8.183, 10494.224, 349.005, 52783.705 23/05/13,07:43:34,10,08,1, 11.8,1,1, 8.183, 10494.253, 349.029, 52783.683 23/05/13,07:43:34,11,08,1, 11.8,1,1, 8.183, 10494.266, 349.034, 52783.706 23/05/13,07:43:34,12,08,1, 11.8,1,1, 8.183, 10494.258, 349.014, 52783.712 23/05/13,07:43:34,13,08,1, 11.8,1,1, 8.183, 10494.278, 349.032, 52783.681 23/05/13,07:43:34,14,08,1, 11.8,1,1, 8.183, 10494.263, 349.037, 52783.677 23/05/13,07:43:34,15,08,1, 11.8,1,1, 8.183, 10494.297, 349.035, 52783.654 23/05/13,07:43:34,16,08,1, 11.8,1,1, 8.183, 10494.308, 349.052, 52783.659 23/05/13,07:43:34,17,08,1, 11.8,1,1, 8.183, 10494.284, 349.025, 52783.634 23/05/13,07:43:34,18,08,1, 11.8,1,1, 8.183, 10494.299, 349.023, 52783.697 23/05/13,07:43:34,19,08,1, 11.8,1,1, 8.183, 10494.286, 349.023, 52783.710 23/05/13,07:43:35,00,08,1, 11.9,1,1, 8.183, 10494.282, 349.023, 52783.710 23/05/13,07:43:35,01,08,1, 11.9,1,1, 8.183, 10494.320, 349.029, 52783.670 23/05/13,07:43:35,02,08,1, 11.9,1,1, 8.183, 10494.317, 349.004, 52783.645 23/05/13,07:43:35,03,08,1, 11.9,1,1, 8.183, 10494.305, 349.049, 52783.658 23/05/13,07:43:35,04,08,1, 11.9,1,1, 8.183, 10494.314, 349.010, 52783.658 23/05/13,07:43:35,05,08,1, 11.9,1,1, 8.183, 10494.317, 348.994, 52783.679 23/05/13,07:43:35,06,08,1, 11.9,1,1, 8.183, 10494.346, 349.032, 52783.709 23/05/13,07:43:35,07,08,1, 11.9,1,1, 8.183, 10494.329, 349.028, 52783.709 23/05/13,07:43:35,08,08,1, 11.9,1,1, 8.183, 10494.340, 349.016, 52783.666 23/05/13,07:43:35,09,08,1, 11.9,1,1, 8.183, 10494.344, 349.008, 52783.730 23/05/13,07:43:35,10,08,1, 11.9,1,1, 8.183, 10494.322, 349.032, 52783.648 23/05/13,07:43:35,11,08,1, 11.9,1,1, 8.183, 10494.368, 349.006, 52783.653 23/05/13,07:43:35,12,08,1, 11.9,1,1, 8.183, 10494.328, 349.034, 52783.670 23/05/13,07:43:35,13,08,1, 11.9,1,1, 8.183, 10494.351, 349.016, 52783.672 23/05/13,07:43:35,14,08,1, 11.9,1,1, 8.183, 10494.367, 349.028, 52783.654 23/05/13,07:43:35,15,08,1, 11.9,1,1, 8.183, 10494.348, 349.002, 52783.655 23/05/13,07:43:35,16,08,1, 11.9,1,1, 8.183, 10494.369, 348.981, 52783.663 23/05/13,07:43:35,17,08,1, 11.9,1,1, 8.183, 10494.391, 349.026, 52783.663 23/05/13,07:43:35,18,08,1, 11.9,1,1, 8.183, 10494.370, 349.033, 52783.676 23/05/13,07:43:35,19,08,1, 11.9,1,1, 8.183, 10494.376, 349.010, 52783.656 23/05/13,07:43:36,00,08,1, 11.9,1,1, 8.185, 10494.374, 349.010, 52783.656 23/05/13,07:43:36,01,08,1, 11.9,1,1, 8.185, 10494.390, 349.029, 52783.705 23/05/13,07:43:36,02,08,1, 11.9,1,1, 8.185, 10494.406, 348.987, 52783.664 23/05/13,07:43:36,03,08,1, 11.9,1,1, 8.185, 10494.406, 349.021, 52783.660 23/05/13,07:43:36,04,08,1, 11.9,1,1, 8.185, 10494.406, 349.010, 52783.678 23/05/13,07:43:36,05,08,1, 11.9,1,1, 8.185, 10494.413, 349.013, 52783.656 23/05/13,07:43:36,06,08,1, 11.9,1,1, 8.185, 10494.418, 349.017, 52783.637 23/05/13,07:43:36,07,08,1, 11.9,1,1, 8.185, 10494.435, 349.017, 52783.657 23/05/13,07:43:36,08,08,1, 11.9,1,1, 8.185, 10494.412, 349.015, 52783.661 23/05/13,07:43:36,09,08,1, 11.9,1,1, 8.185, 10494.400, 349.022, 52783.658 23/05/13,07:43:36,10,08,1, 11.9,1,1, 8.185, 10494.421, 349.009, 52783.633 23/05/13,07:43:36,11,08,1, 11.9,1,1, 8.185, 10494.429, 349.002, 52783.626 23/05/13,07:43:36,12,08,1, 11.9,1,1, 8.185, 10494.426, 349.019, 52783.639 23/05/13,07:43:36,13,08,1, 11.9,1,1, 8.185, 10494.445, 349.006, 52783.670 23/05/13,07:43:36,14,08,1, 11.9,1,1, 8.185, 10494.443, 349.004, 52783.685 23/05/13,07:43:36,15,08,1, 11.9,1,1, 8.185, 10494.448, 349.010, 52783.665 23/05/13,07:43:36,16,08,1, 11.9,1,1, 8.185, 10494.440, 349.003, 52783.644 23/05/13,07:43:36,17,08,1, 11.9,1,1, 8.185, 10494.454, 349.001, 52783.655 23/05/13,07:43:36,18,08,1, 11.9,1,1, 8.185, 10494.472, 348.989, 52783.684 23/05/13,07:43:36,19,08,1, 11.9,1,1, 8.185, 10494.476, 348.989, 52783.625 23/05/13,07:43:37,00,08,1, 12.0,1,1, 8.183, 10494.474, 348.989, 52783.625 23/05/13,07:43:37,01,08,1, 12.0,1,1, 8.183, 10494.486, 349.010, 52783.686 23/05/13,07:43:37,02,08,1, 12.0,1,1, 8.183, 10494.474, 348.989, 52783.676 23/05/13,07:43:37,03,08,1, 12.0,1,1, 8.183, 10494.467, 348.999, 52783.640 23/05/13,07:43:37,04,08,1, 12.0,1,1, 8.183, 10494.484, 348.984, 52783.675 23/05/13,07:43:37,05,08,1, 12.0,1,1, 8.183, 10494.503, 348.980, 52783.686 23/05/13,07:43:37,06,08,1, 12.0,1,1, 8.183, 10494.502, 348.994, 52783.646 23/05/13,07:43:37,07,08,1, 12.0,1,1, 8.183, 10494.497, 348.985, 52783.598 23/05/13,07:43:37,08,08,1, 12.0,1,1, 8.183, 10494.540, 348.995, 52783.802 23/05/13,07:43:37,09,08,1, 12.0,1,1, 8.183, 10494.506, 348.982, 52783.653 23/05/13,07:43:37,10,08,1, 12.0,1,1, 8.183, 10494.505, 348.986, 52783.679 23/05/13,07:43:37,11,08,1, 12.0,1,1, 8.183, 10494.486, 348.974, 52783.700 23/05/13,07:43:37,12,08,1, 12.0,1,1, 8.183, 10494.519, 349.003, 52783.699 23/05/13,07:43:37,13,08,1, 12.0,1,1, 8.183, 10494.506, 348.989, 52783.674 23/05/13,07:43:37,14,08,1, 12.0,1,1, 8.183, 10494.480, 348.959, 52783.629 23/05/13,07:43:37,15,08,1, 12.0,1,1, 8.183, 10494.517, 348.962, 52783.692 23/05/13,07:43:37,16,08,1, 12.0,1,1, 8.183, 10494.513, 348.973, 52783.699 23/05/13,07:43:37,17,08,1, 12.0,1,1, 8.183, 10494.517, 348.970, 52783.668 23/05/13,07:43:37,18,08,1, 12.0,1,1, 8.183, 10494.525, 348.960, 52783.604 23/05/13,07:43:37,19,08,1, 12.0,1,1, 8.183, 10494.522, 348.982, 52783.646 23/05/13,07:43:38,00,09,1, 11.8,1,1, 8.183, 10494.516, 348.982, 52783.646 23/05/13,07:43:38,01,09,1, 11.8,1,1, 8.183, 10494.555, 348.968, 52783.811 23/05/13,07:43:38,02,09,1, 11.8,1,1, 8.183, 10494.546, 348.961, 52783.451 23/05/13,07:43:38,03,09,1, 11.8,1,1, 8.183, 10494.493, 348.994, 52783.736 23/05/13,07:43:38,04,09,1, 11.8,1,1, 8.183, 10494.519, 348.979, 52783.708 23/05/13,07:43:38,05,09,1, 11.8,1,1, 8.183, 10494.514, 348.983, 52783.710 23/05/13,07:43:38,06,09,1, 11.8,1,1, 8.183, 10494.536, 348.973, 52783.641 23/05/13,07:43:38,07,09,1, 11.8,1,1, 8.183, 10494.515, 348.985, 52783.673 23/05/13,07:43:38,08,09,1, 11.8,1,1, 8.183, 10494.557, 348.978, 52783.637 23/05/13,07:43:38,09,09,1, 11.8,1,1, 8.183, 10494.534, 348.966, 52783.640 23/05/13,07:43:38,10,09,1, 11.8,1,1, 8.183, 10494.533, 348.970, 52783.642 23/05/13,07:43:38,11,09,1, 11.8,1,1, 8.183, 10494.541, 348.978, 52783.705 23/05/13,07:43:38,12,09,1, 11.8,1,1, 8.183, 10494.548, 348.947, 52783.578 23/05/13,07:43:38,13,09,1, 11.8,1,1, 8.183, 10494.568, 348.993, 52783.638 23/05/13,07:43:38,14,09,1, 11.8,1,1, 8.183, 10494.550, 348.952, 52783.623 23/05/13,07:43:38,15,09,1, 11.8,1,1, 8.183, 10494.549, 348.955, 52783.643 23/05/13,07:43:38,16,09,1, 11.8,1,1, 8.183, 10494.577, 348.955, 52783.645 23/05/13,07:43:38,17,09,1, 11.8,1,1, 8.183, 10494.559, 348.968, 52783.657 23/05/13,07:43:38,18,09,1, 11.8,1,1, 8.183, 10494.525, 348.964, 52783.635 23/05/13,07:43:38,19,09,1, 11.8,1,1, 8.183, 10494.574, 348.949, 52783.636 23/05/13,07:43:39,00,09,1, 11.9,1,1, 8.189, 10494.574, 348.949, 52783.636 23/05/13,07:43:39,01,09,1, 11.9,1,1, 8.189, 10494.551, 348.952, 52783.637 23/05/13,07:43:39,02,09,1, 11.9,1,1, 8.189, 10494.564, 348.953, 52783.651 23/05/13,07:43:39,03,09,1, 11.9,1,1, 8.189, 10494.540, 348.966, 52783.671 23/05/13,07:43:39,04,09,1, 11.9,1,1, 8.189, 10494.536, 348.965, 52783.679 23/05/13,07:43:39,05,09,1, 11.9,1,1, 8.189, 10494.550, 348.969, 52783.626 23/05/13,07:43:39,06,09,1, 11.9,1,1, 8.189, 10494.560, 348.959, 52783.697 23/05/13,07:43:39,07,09,1, 11.9,1,1, 8.189, 10494.542, 348.946, 52783.695 23/05/13,07:43:39,08,09,1, 11.9,1,1, 8.189, 10494.581, 348.962, 52783.637 23/05/13,07:43:39,09,09,1, 11.9,1,1, 8.189, 10494.561, 348.957, 52783.646 23/05/13,07:43:39,10,09,1, 11.9,1,1, 8.189, 10494.566, 348.960, 52783.653 23/05/13,07:43:39,11,09,1, 11.9,1,1, 8.189, 10494.558, 348.974, 52783.675 23/05/13,07:43:39,12,09,1, 11.9,1,1, 8.189, 10494.577, 348.961, 52783.619 23/05/13,07:43:39,13,09,1, 11.9,1,1, 8.189, 10494.561, 348.961, 52783.625 23/05/13,07:43:39,14,09,1, 11.9,1,1, 8.189, 10494.568, 348.983, 52783.645 23/05/13,07:43:39,15,09,1, 11.9,1,1, 8.189, 10494.550, 348.967, 52783.633 23/05/13,07:43:39,16,09,1, 11.9,1,1, 8.189, 10494.554, 348.949, 52783.632 23/05/13,07:43:39,17,09,1, 11.9,1,1, 8.189, 10494.551, 348.960, 52783.660 23/05/13,07:43:39,18,09,1, 11.9,1,1, 8.189, 10494.529, 348.967, 52783.642 23/05/13,07:43:39,19,09,1, 11.9,1,1, 8.189, 10494.552, 348.985, 52783.634 23/05/13,07:43:40,00,08,1, 11.9,1,1, 8.182, 10494.549, 348.985, 52783.634 23/05/13,07:43:40,01,08,1, 11.9,1,1, 8.182, 10494.561, 348.971, 52783.636 23/05/13,07:43:40,02,08,1, 11.9,1,1, 8.182, 10494.549, 348.979, 52783.631 23/05/13,07:43:40,03,08,1, 11.9,1,1, 8.182, 10494.558, 348.962, 52783.620 23/05/13,07:43:40,04,08,1, 11.9,1,1, 8.182, 10494.549, 348.957, 52783.590 23/05/13,07:43:40,05,08,1, 11.9,1,1, 8.182, 10494.530, 348.968, 52783.663 23/05/13,07:43:40,06,08,1, 11.9,1,1, 8.182, 10494.551, 348.967, 52783.674 23/05/13,07:43:40,07,08,1, 11.9,1,1, 8.182, 10494.567, 348.972, 52783.651 23/05/13,07:43:40,08,08,1, 11.9,1,1, 8.182, 10494.541, 348.962, 52783.621 23/05/13,07:43:40,09,08,1, 11.9,1,1, 8.182, 10494.566, 348.969, 52783.654 23/05/13,07:43:40,10,08,1, 11.9,1,1, 8.182, 10494.564, 348.969, 52783.685 23/05/13,07:43:40,11,08,1, 11.9,1,1, 8.182, 10494.532, 348.947, 52783.657 23/05/13,07:43:40,12,08,1, 11.9,1,1, 8.182, 10494.539, 348.954, 52783.674 23/05/13,07:43:40,13,08,1, 11.9,1,1, 8.182, 10494.559, 348.965, 52783.648 23/05/13,07:43:40,14,08,1, 11.9,1,1, 8.182, 10494.561, 348.969, 52783.657 23/05/13,07:43:40,15,08,1, 11.9,1,1, 8.182, 10494.540, 348.971, 52783.638 23/05/13,07:43:40,16,08,1, 11.9,1,1, 8.182, 10494.533, 348.973, 52783.647 23/05/13,07:43:40,17,08,1, 11.9,1,1, 8.182, 10494.525, 348.987, 52783.630 23/05/13,07:43:40,18,08,1, 11.9,1,1, 8.182, 10494.544, 348.957, 52783.655 23/05/13,07:43:40,19,08,1, 11.9,1,1, 8.182, 10494.531, 348.971, 52783.629 23/05/13,07:43:41,00,08,1, 11.9,1,1, 8.182, 10494.524, 348.971, 52783.629 23/05/13,07:43:41,01,08,1, 11.9,1,1, 8.182, 10494.517, 349.009, 52783.674 23/05/13,07:43:41,02,08,1, 11.9,1,1, 8.182, 10494.515, 348.972, 52783.643 23/05/13,07:43:41,03,08,1, 11.9,1,1, 8.182, 10494.493, 349.012, 52783.599 23/05/13,07:43:41,04,08,1, 11.9,1,1, 8.182, 10494.498, 348.990, 52783.670 23/05/13,07:43:41,05,08,1, 11.9,1,1, 8.182, 10494.516, 348.990, 52783.670 23/05/13,07:43:41,06,08,1, 11.9,1,1, 8.182, 10494.519, 348.981, 52783.674 23/05/13,07:43:41,07,08,1, 11.9,1,1, 8.182, 10494.514, 348.996, 52783.630 23/05/13,07:43:41,08,08,1, 11.9,1,1, 8.182, 10494.505, 348.972, 52783.659 23/05/13,07:43:41,09,08,1, 11.9,1,1, 8.182, 10494.512, 349.003, 52783.651 23/05/13,07:43:41,10,08,1, 11.9,1,1, 8.182, 10494.506, 348.995, 52783.621 23/05/13,07:43:41,11,08,1, 11.9,1,1, 8.182, 10494.486, 349.000, 52783.659 23/05/13,07:43:41,12,08,1, 11.9,1,1, 8.182, 10494.494, 348.987, 52783.670 23/05/13,07:43:41,13,08,1, 11.9,1,1, 8.182, 10494.483, 349.006, 52783.707 23/05/13,07:43:41,14,08,1, 11.9,1,1, 8.182, 10494.475, 348.994, 52783.723 23/05/13,07:43:41,15,08,1, 11.9,1,1, 8.182, 10494.501, 348.993, 52783.707 23/05/13,07:43:41,16,08,1, 11.9,1,1, 8.182, 10494.504, 348.977, 52783.664 23/05/13,07:43:41,17,08,1, 11.9,1,1, 8.182, 10494.501, 348.979, 52783.676 23/05/13,07:43:41,18,08,1, 11.9,1,1, 8.182, 10494.486, 348.985, 52783.637 23/05/13,07:43:41,19,08,1, 11.9,1,1, 8.182, 10494.459, 348.989, 52783.692 23/05/13,07:43:42,00,07,1, 11.8,1,1, 8.186, 10494.457, 348.989, 52783.692 23/05/13,07:43:42,01,07,1, 11.8,1,1, 8.186, 10494.469, 348.981, 52783.697 23/05/13,07:43:42,02,07,1, 11.8,1,1, 8.186, 10494.470, 348.973, 52783.630 23/05/13,07:43:42,03,07,1, 11.8,1,1, 8.186, 10494.437, 348.980, 52783.653 23/05/13,07:43:42,04,07,1, 11.8,1,1, 8.186, 10494.434, 349.006, 52783.706 23/05/13,07:43:42,05,07,1, 11.8,1,1, 8.186, 10494.463, 349.008, 52783.662 23/05/13,07:43:42,06,07,1, 11.8,1,1, 8.186, 10494.448, 348.990, 52783.649 23/05/13,07:43:42,07,07,1, 11.8,1,1, 8.186, 10494.449, 349.005, 52783.666 23/05/13,07:43:42,08,07,1, 11.8,1,1, 8.186, 10494.450, 349.000, 52783.698 23/05/13,07:43:42,09,07,1, 11.8,1,1, 8.186, 10494.427, 349.000, 52783.706 23/05/13,07:43:42,10,07,1, 11.8,1,1, 8.186, 10494.440, 348.983, 52783.657 23/05/13,07:43:42,11,07,1, 11.8,1,1, 8.186, 10494.438, 348.982, 52783.692 23/05/13,07:43:42,12,07,1, 11.8,1,1, 8.186, 10494.425, 348.993, 52783.703 23/05/13,07:43:42,13,07,1, 11.8,1,1, 8.186, 10494.433, 348.991, 52783.674 23/05/13,07:43:42,14,07,1, 11.8,1,1, 8.186, 10494.435, 348.979, 52783.671 23/05/13,07:43:42,15,07,1, 11.8,1,1, 8.186, 10494.408, 349.001, 52783.707 23/05/13,07:43:42,16,07,1, 11.8,1,1, 8.186, 10494.406, 348.993, 52783.663 23/05/13,07:43:42,17,07,1, 11.8,1,1, 8.186, 10494.430, 348.998, 52783.726 23/05/13,07:43:42,18,07,1, 11.8,1,1, 8.186, 10494.414, 348.994, 52783.703 23/05/13,07:43:42,19,07,1, 11.8,1,1, 8.186, 10494.391, 349.004, 52783.710 23/05/13,07:43:43,00,09,1, 11.9,1,1, 8.189, 10494.391, 349.004, 52783.710 23/05/13,07:43:43,01,09,1, 11.9,1,1, 8.189, 10494.373, 349.004, 52783.705 23/05/13,07:43:43,02,09,1, 11.9,1,1, 8.189, 10494.380, 348.995, 52783.710 23/05/13,07:43:43,03,09,1, 11.9,1,1, 8.189, 10494.390, 349.005, 52783.717 23/05/13,07:43:43,04,09,1, 11.9,1,1, 8.189, 10494.361, 349.014, 52783.709 23/05/13,07:43:43,05,09,1, 11.9,1,1, 8.189, 10494.380, 348.984, 52783.726 23/05/13,07:43:43,06,09,1, 11.9,1,1, 8.189, 10494.383, 348.984, 52783.721 23/05/13,07:43:43,07,09,1, 11.9,1,1, 8.189, 10494.380, 348.984, 52783.720 23/05/13,07:43:43,08,09,1, 11.9,1,1, 8.189, 10494.381, 348.979, 52783.687 23/05/13,07:43:43,09,09,1, 11.9,1,1, 8.189, 10494.345, 348.996, 52783.697 23/05/13,07:43:43,10,09,1, 11.9,1,1, 8.189, 10494.354, 349.029, 52783.707 23/05/13,07:43:43,11,09,1, 11.9,1,1, 8.189, 10494.327, 348.978, 52783.721 23/05/13,07:43:43,12,09,1, 11.9,1,1, 8.189, 10494.354, 349.001, 52783.699 23/05/13,07:43:43,13,09,1, 11.9,1,1, 8.189, 10494.347, 349.017, 52783.706 23/05/13,07:43:43,14,09,1, 11.9,1,1, 8.189, 10494.335, 349.025, 52783.698 23/05/13,07:43:43,15,09,1, 11.9,1,1, 8.189, 10494.344, 349.008, 52783.744 23/05/13,07:43:43,16,09,1, 11.9,1,1, 8.189, 10494.331, 348.973, 52783.746 23/05/13,07:43:43,17,09,1, 11.9,1,1, 8.189, 10494.330, 349.017, 52783.740 23/05/13,07:43:43,18,09,1, 11.9,1,1, 8.189, 10494.298, 348.989, 52783.747 23/05/13,07:43:43,19,09,1, 11.9,1,1, 8.189, 10494.317, 349.040, 52783.736 23/05/13,07:43:44,00,07,1, 11.9,1,1, 8.185, 10494.316, 349.040, 52783.736 23/05/13,07:43:44,01,07,1, 11.9,1,1, 8.185, 10494.305, 349.035, 52783.782 23/05/13,07:43:44,02,07,1, 11.9,1,1, 8.185, 10494.319, 349.017, 52783.771 23/05/13,07:43:44,03,07,1, 11.9,1,1, 8.185, 10494.287, 349.025, 52783.796 23/05/13,07:43:44,04,07,1, 11.9,1,1, 8.185, 10494.314, 349.016, 52783.728 23/05/13,07:43:44,05,07,1, 11.9,1,1, 8.185, 10494.298, 349.025, 52783.753 23/05/13,07:43:44,06,07,1, 11.9,1,1, 8.185, 10494.291, 349.021, 52783.794 23/05/13,07:43:44,07,07,1, 11.9,1,1, 8.185, 10494.274, 349.005, 52783.773 23/05/13,07:43:44,08,07,1, 11.9,1,1, 8.185, 10494.275, 349.007, 52783.740 23/05/13,07:43:44,09,07,1, 11.9,1,1, 8.185, 10494.272, 348.978, 52783.754 23/05/13,07:43:44,10,07,1, 11.9,1,1, 8.185, 10494.294, 348.988, 52783.735 23/05/13,07:43:44,11,07,1, 11.9,1,1, 8.185, 10494.261, 348.973, 52783.763 23/05/13,07:43:44,12,07,1, 11.9,1,1, 8.185, 10494.241, 348.978, 52783.732 23/05/13,07:43:44,13,07,1, 11.9,1,1, 8.185, 10494.266, 348.986, 52783.738 23/05/13,07:43:44,14,07,1, 11.9,1,1, 8.185, 10494.237, 349.002, 52783.742 23/05/13,07:43:44,15,07,1, 11.9,1,1, 8.185, 10494.236, 348.997, 52783.706 23/05/13,07:43:44,16,07,1, 11.9,1,1, 8.185, 10494.253, 348.997, 52783.719 23/05/13,07:43:44,17,07,1, 11.9,1,1, 8.185, 10494.214, 349.004, 52783.773 23/05/13,07:43:44,18,07,1, 11.9,1,1, 8.185, 10494.237, 349.009, 52783.698 23/05/13,07:43:44,19,07,1, 11.9,1,1, 8.185, 10494.254, 348.999, 52783.759 23/05/13,07:43:45,00,07,1, 11.9,1,1, 8.186, 10494.249, 348.999, 52783.759 23/05/13,07:43:45,01,07,1, 11.9,1,1, 8.186, 10494.211, 349.006, 52783.742 23/05/13,07:43:45,02,07,1, 11.9,1,1, 8.186, 10494.220, 349.026, 52783.766 23/05/13,07:43:45,03,07,1, 11.9,1,1, 8.186, 10494.222, 349.015, 52783.721 23/05/13,07:43:45,04,07,1, 11.9,1,1, 8.186, 10494.197, 348.994, 52783.749 23/05/13,07:43:45,05,07,1, 11.9,1,1, 8.186, 10494.199, 349.024, 52783.787 23/05/13,07:43:45,06,07,1, 11.9,1,1, 8.186, 10494.214, 348.996, 52783.721 23/05/13,07:43:45,07,07,1, 11.9,1,1, 8.186, 10494.198, 349.005, 52783.749 23/05/13,07:43:45,08,07,1, 11.9,1,1, 8.186, 10494.179, 349.018, 52783.757 23/05/13,07:43:45,09,07,1, 11.9,1,1, 8.186, 10494.175, 349.001, 52783.778 23/05/13,07:43:45,10,07,1, 11.9,1,1, 8.186, 10494.192, 349.012, 52783.773 23/05/13,07:43:45,11,07,1, 11.9,1,1, 8.186, 10494.204, 349.008, 52783.769 23/05/13,07:43:45,12,07,1, 11.9,1,1, 8.186, 10494.201, 349.009, 52783.740 23/05/13,07:43:45,13,07,1, 11.9,1,1, 8.186, 10494.179, 348.999, 52783.778 23/05/13,07:43:45,14,07,1, 11.9,1,1, 8.186, 10494.167, 349.013, 52783.764 23/05/13,07:43:45,15,07,1, 11.9,1,1, 8.186, 10494.134, 349.019, 52783.865 23/05/13,07:43:45,16,07,1, 11.9,1,1, 8.186, 10494.184, 349.018, 52783.741 23/05/13,07:43:45,17,07,1, 11.9,1,1, 8.186, 10494.128, 349.048, 52783.826 23/05/13,07:43:45,18,07,1, 11.9,1,1, 8.186, 10494.158, 349.017, 52783.832 23/05/13,07:43:45,19,07,1, 11.9,1,1, 8.186, 10494.156, 349.026, 52783.745 23/05/13,07:43:46,00,08,1, 12.0,1,1, 8.186, 10494.149, 349.026, 52783.745 23/05/13,07:43:46,01,08,1, 12.0,1,1, 8.186, 10494.154, 349.020, 52783.751 23/05/13,07:43:46,02,08,1, 12.0,1,1, 8.186, 10494.151, 349.032, 52783.740 23/05/13,07:43:46,03,08,1, 12.0,1,1, 8.186, 10494.133, 349.001, 52783.754 23/05/13,07:43:46,04,08,1, 12.0,1,1, 8.186, 10494.123, 349.033, 52783.744 23/05/13,07:43:46,05,08,1, 12.0,1,1, 8.186, 10494.119, 349.008, 52783.724 23/05/13,07:43:46,06,08,1, 12.0,1,1, 8.186, 10494.110, 348.997, 52783.774 23/05/13,07:43:46,07,08,1, 12.0,1,1, 8.186, 10494.120, 349.007, 52783.771 23/05/13,07:43:46,08,08,1, 12.0,1,1, 8.186, 10494.123, 349.007, 52783.735 23/05/13,07:43:46,09,08,1, 12.0,1,1, 8.186, 10494.099, 348.996, 52783.746 23/05/13,07:43:46,10,08,1, 12.0,1,1, 8.186, 10494.110, 348.990, 52783.757 23/05/13,07:43:46,11,08,1, 12.0,1,1, 8.186, 10494.106, 349.007, 52783.753 23/05/13,07:43:46,12,08,1, 12.0,1,1, 8.186, 10494.079, 349.001, 52783.753 23/05/13,07:43:46,13,08,1, 12.0,1,1, 8.186, 10494.102, 349.002, 52783.757 23/05/13,07:43:46,14,08,1, 12.0,1,1, 8.186, 10494.087, 349.005, 52783.721 23/05/13,07:43:46,15,08,1, 12.0,1,1, 8.186, 10494.091, 348.990, 52783.789 23/05/13,07:43:46,16,08,1, 12.0,1,1, 8.186, 10494.109, 348.993, 52783.755 23/05/13,07:43:46,17,08,1, 12.0,1,1, 8.186, 10494.094, 349.002, 52783.600 23/05/13,07:43:46,18,08,1, 12.0,1,1, 8.186, 10494.042, 348.998, 52783.706 23/05/13,07:43:46,19,08,1, 12.0,1,1, 8.186, 10494.093, 349.004, 52783.697 23/05/13,07:43:47,00,07,1, 11.9,1,1, 8.186, 10494.090, 349.004, 52783.697 23/05/13,07:43:47,01,07,1, 11.9,1,1, 8.186, 10494.061, 349.014, 52783.737 23/05/13,07:43:47,02,07,1, 11.9,1,1, 8.186, 10494.076, 349.009, 52783.740 23/05/13,07:43:47,03,07,1, 11.9,1,1, 8.186, 10494.037, 348.978, 52783.738 23/05/13,07:43:47,04,07,1, 11.9,1,1, 8.186, 10494.054, 348.975, 52783.741 23/05/13,07:43:47,05,07,1, 11.9,1,1, 8.186, 10494.051, 348.991, 52783.766 23/05/13,07:43:47,06,07,1, 11.9,1,1, 8.186, 10494.042, 348.977, 52783.753 23/05/13,07:43:47,07,07,1, 11.9,1,1, 8.186, 10494.030, 348.969, 52783.731 23/05/13,07:43:47,08,07,1, 11.9,1,1, 8.186, 10494.040, 348.973, 52783.734 23/05/13,07:43:47,09,07,1, 11.9,1,1, 8.186, 10494.044, 348.976, 52783.758 23/05/13,07:43:47,10,07,1, 11.9,1,1, 8.186, 10494.010, 348.965, 52783.749 23/05/13,07:43:47,11,07,1, 11.9,1,1, 8.186, 10494.033, 348.971, 52783.729 23/05/13,07:43:47,12,07,1, 11.9,1,1, 8.186, 10494.018, 348.966, 52783.737 23/05/13,07:43:47,13,07,1, 11.9,1,1, 8.186, 10494.024, 348.949, 52783.749 23/05/13,07:43:47,14,07,1, 11.9,1,1, 8.186, 10494.008, 348.956, 52783.734 23/05/13,07:43:47,15,07,1, 11.9,1,1, 8.186, 10494.024, 348.959, 52783.747 23/05/13,07:43:47,16,07,1, 11.9,1,1, 8.186, 10494.006, 348.941, 52783.713 23/05/13,07:43:47,17,07,1, 11.9,1,1, 8.186, 10494.031, 348.947, 52783.730 23/05/13,07:43:47,18,07,1, 11.9,1,1, 8.186, 10494.018, 348.935, 52783.733 23/05/13,07:43:47,19,07,1, 11.9,1,1, 8.186, 10493.970, 348.932, 52783.722 23/05/13,07:43:48,00,06,1, 11.9,1,1, 8.183, 10493.965, 348.932, 52783.722 23/05/13,07:43:48,01,06,1, 11.9,1,1, 8.183, 10494.012, 348.934, 52783.768 23/05/13,07:43:48,02,06,1, 11.9,1,1, 8.183, 10493.992, 348.936, 52783.720 23/05/13,07:43:48,03,06,1, 11.9,1,1, 8.183, 10493.990, 348.935, 52783.721 23/05/13,07:43:48,04,06,1, 11.9,1,1, 8.183, 10494.005, 348.926, 52783.735 23/05/13,07:43:48,05,06,1, 11.9,1,1, 8.183, 10493.983, 348.949, 52783.778 23/05/13,07:43:48,06,06,1, 11.9,1,1, 8.183, 10493.990, 348.917, 52783.721 23/05/13,07:43:48,07,06,1, 11.9,1,1, 8.183, 10493.974, 348.917, 52783.696 23/05/13,07:43:48,08,06,1, 11.9,1,1, 8.183, 10493.975, 348.912, 52783.774 23/05/13,07:43:48,09,06,1, 11.9,1,1, 8.183, 10493.978, 348.895, 52783.741 23/05/13,07:43:48,10,06,1, 11.9,1,1, 8.183, 10493.969, 348.924, 52783.735 23/05/13,07:43:48,11,06,1, 11.9,1,1, 8.183, 10493.979, 348.900, 52783.756 23/05/13,07:43:48,12,06,1, 11.9,1,1, 8.183, 10493.989, 348.898, 52783.735 23/05/13,07:43:48,13,06,1, 11.9,1,1, 8.183, 10493.964, 348.895, 52783.775 23/05/13,07:43:48,14,06,1, 11.9,1,1, 8.183, 10493.964, 348.874, 52783.726 23/05/13,07:43:48,15,06,1, 11.9,1,1, 8.183, 10493.964, 348.892, 52783.739 23/05/13,07:43:48,16,06,1, 11.9,1,1, 8.183, 10493.954, 348.859, 52783.719 23/05/13,07:43:48,17,06,1, 11.9,1,1, 8.183, 10493.957, 348.870, 52783.684 23/05/13,07:43:48,18,06,1, 11.9,1,1, 8.183, 10493.938, 348.865, 52783.703 23/05/13,07:43:48,19,06,1, 11.9,1,1, 8.183, 10493.945, 348.880, 52783.727 23/05/13,07:43:49,00,07,1, 11.9,1,1, 8.186, 10493.940, 348.880, 52783.727 23/05/13,07:43:49,01,07,1, 11.9,1,1, 8.186, 10493.930, 348.857, 52783.741 23/05/13,07:43:49,02,07,1, 11.9,1,1, 8.186, 10493.925, 348.852, 52783.723 23/05/13,07:43:49,03,07,1, 11.9,1,1, 8.186, 10493.937, 348.851, 52783.767 23/05/13,07:43:49,04,07,1, 11.9,1,1, 8.186, 10493.921, 348.867, 52783.734 23/05/13,07:43:49,05,07,1, 11.9,1,1, 8.186, 10493.941, 348.880, 52783.721 23/05/13,07:43:49,06,07,1, 11.9,1,1, 8.186, 10493.942, 348.846, 52783.719 23/05/13,07:43:49,07,07,1, 11.9,1,1, 8.186, 10493.921, 348.856, 52783.720 23/05/13,07:43:49,08,07,1, 11.9,1,1, 8.186, 10493.923, 348.855, 52783.700 23/05/13,07:43:49,09,07,1, 11.9,1,1, 8.186, 10493.932, 348.839, 52783.701 23/05/13,07:43:49,10,07,1, 11.9,1,1, 8.186, 10493.929, 348.834, 52783.730 23/05/13,07:43:49,11,07,1, 11.9,1,1, 8.186, 10493.936, 348.812, 52783.717 23/05/13,07:43:49,12,07,1, 11.9,1,1, 8.186, 10493.915, 348.830, 52783.708 23/05/13,07:43:49,13,07,1, 11.9,1,1, 8.186, 10493.917, 348.815, 52783.722 23/05/13,07:43:49,14,07,1, 11.9,1,1, 8.186, 10493.893, 348.793, 52783.701 23/05/13,07:43:49,15,07,1, 11.9,1,1, 8.186, 10493.894, 348.793, 52783.730 23/05/13,07:43:49,16,07,1, 11.9,1,1, 8.186, 10493.915, 348.813, 52783.734 23/05/13,07:43:49,17,07,1, 11.9,1,1, 8.186, 10493.886, 348.799, 52783.687 23/05/13,07:43:49,18,07,1, 11.9,1,1, 8.186, 10493.896, 348.803, 52783.688 23/05/13,07:43:49,19,07,1, 11.9,1,1, 8.186, 10493.900, 348.789, 52783.724 23/05/13,07:43:50,00,07,1, 11.9,1,1, 8.188, 10493.898, 348.789, 52783.724 23/05/13,07:43:50,01,07,1, 11.9,1,1, 8.188, 10493.890, 348.771, 52783.711 23/05/13,07:43:50,02,07,1, 11.9,1,1, 8.188, 10493.920, 348.767, 52783.746 23/05/13,07:43:50,03,07,1, 11.9,1,1, 8.188, 10493.932, 348.748, 52783.696 23/05/13,07:43:50,04,07,1, 11.9,1,1, 8.188, 10493.900, 348.770, 52783.685 23/05/13,07:43:50,05,07,1, 11.9,1,1, 8.188, 10493.884, 348.781, 52783.722 23/05/13,07:43:50,06,07,1, 11.9,1,1, 8.188, 10493.904, 348.768, 52783.714 23/05/13,07:43:50,07,07,1, 11.9,1,1, 8.188, 10493.887, 348.741, 52783.709 23/05/13,07:43:50,08,07,1, 11.9,1,1, 8.188, 10493.882, 348.750, 52783.719 23/05/13,07:43:50,09,07,1, 11.9,1,1, 8.188, 10493.892, 348.723, 52783.692 23/05/13,07:43:50,10,07,1, 11.9,1,1, 8.188, 10493.870, 348.738, 52783.715 23/05/13,07:43:50,11,07,1, 11.9,1,1, 8.188, 10493.890, 348.745, 52783.699 23/05/13,07:43:50,12,07,1, 11.9,1,1, 8.188, 10493.865, 348.737, 52783.698 23/05/13,07:43:50,13,07,1, 11.9,1,1, 8.188, 10493.854, 348.727, 52783.700 23/05/13,07:43:50,14,07,1, 11.9,1,1, 8.188, 10493.892, 348.719, 52783.635 23/05/13,07:43:50,15,07,1, 11.9,1,1, 8.188, 10493.902, 348.724, 52783.736 23/05/13,07:43:50,16,07,1, 11.9,1,1, 8.188, 10493.876, 348.704, 52783.666 23/05/13,07:43:50,17,07,1, 11.9,1,1, 8.188, 10493.860, 348.701, 52783.687 23/05/13,07:43:50,18,07,1, 11.9,1,1, 8.188, 10493.865, 348.715, 52783.672 23/05/13,07:43:50,19,07,1, 11.9,1,1, 8.188, 10493.864, 348.697, 52783.681 23/05/13,07:43:51,00,08,1, 11.9,1,1, 8.186, 10493.857, 348.697, 52783.681 23/05/13,07:43:51,01,08,1, 11.9,1,1, 8.186, 10493.854, 348.676, 52783.649 23/05/13,07:43:51,02,08,1, 11.9,1,1, 8.186, 10493.883, 348.690, 52783.660 23/05/13,07:43:51,03,08,1, 11.9,1,1, 8.186, 10493.867, 348.683, 52783.649 23/05/13,07:43:51,04,08,1, 11.9,1,1, 8.186, 10493.860, 348.694, 52783.695 23/05/13,07:43:51,05,08,1, 11.9,1,1, 8.186, 10493.877, 348.662, 52783.693 23/05/13,07:43:51,06,08,1, 11.9,1,1, 8.186, 10493.868, 348.704, 52783.638 23/05/13,07:43:51,07,08,1, 11.9,1,1, 8.186, 10493.855, 348.643, 52783.680 23/05/13,07:43:51,08,08,1, 11.9,1,1, 8.186, 10493.873, 348.650, 52783.645 23/05/13,07:43:51,09,08,1, 11.9,1,1, 8.186, 10493.853, 348.650, 52783.702 23/05/13,07:43:51,10,08,1, 11.9,1,1, 8.186, 10493.851, 348.642, 52783.656 23/05/13,07:43:51,11,08,1, 11.9,1,1, 8.186, 10493.853, 348.636, 52783.656 23/05/13,07:43:51,12,08,1, 11.9,1,1, 8.186, 10493.880, 348.633, 52783.645 23/05/13,07:43:51,13,08,1, 11.9,1,1, 8.186, 10493.848, 348.629, 52783.654 23/05/13,07:43:51,14,08,1, 11.9,1,1, 8.186, 10493.859, 348.620, 52783.704 23/05/13,07:43:51,15,08,1, 11.9,1,1, 8.186, 10493.851, 348.619, 52783.662 23/05/13,07:43:51,16,08,1, 11.9,1,1, 8.186, 10493.872, 348.611, 52783.663 23/05/13,07:43:51,17,08,1, 11.9,1,1, 8.186, 10493.868, 348.611, 52783.672 23/05/13,07:43:51,18,08,1, 11.9,1,1, 8.186, 10493.856, 348.614, 52783.650 23/05/13,07:43:51,19,08,1, 11.9,1,1, 8.186, 10493.837, 348.608, 52783.645 23/05/13,07:43:52,00,07,1, 11.9,1,1, 8.189, 10493.832, 348.608, 52783.645 23/05/13,07:43:52,01,07,1, 11.9,1,1, 8.189, 10493.858, 348.579, 52783.619 23/05/13,07:43:52,02,07,1, 11.9,1,1, 8.189, 10493.862, 348.566, 52783.634 23/05/13,07:43:52,03,07,1, 11.9,1,1, 8.189, 10493.840, 348.582, 52783.678 23/05/13,07:43:52,04,07,1, 11.9,1,1, 8.189, 10493.861, 348.577, 52783.639 23/05/13,07:43:52,05,07,1, 11.9,1,1, 8.189, 10493.880, 348.569, 52783.638 23/05/13,07:43:52,06,07,1, 11.9,1,1, 8.189, 10493.880, 348.556, 52783.619 23/05/13,07:43:52,07,07,1, 11.9,1,1, 8.189, 10493.847, 348.551, 52783.607 23/05/13,07:43:52,08,07,1, 11.9,1,1, 8.189, 10493.843, 348.547, 52783.618 23/05/13,07:43:52,09,07,1, 11.9,1,1, 8.189, 10493.849, 348.553, 52783.666 23/05/13,07:43:52,10,07,1, 11.9,1,1, 8.189, 10493.833, 348.546, 52783.615 23/05/13,07:43:52,11,07,1, 11.9,1,1, 8.189, 10493.833, 348.516, 52783.614 23/05/13,07:43:52,12,07,1, 11.9,1,1, 8.189, 10493.863, 348.515, 52783.629 23/05/13,07:43:52,13,07,1, 11.9,1,1, 8.189, 10493.870, 348.527, 52783.642 23/05/13,07:43:52,14,07,1, 11.9,1,1, 8.189, 10493.844, 348.517, 52783.577 23/05/13,07:43:52,15,07,1, 11.9,1,1, 8.189, 10493.861, 348.504, 52783.591 23/05/13,07:43:52,16,07,1, 11.9,1,1, 8.189, 10493.839, 348.498, 52783.582 23/05/13,07:43:52,17,07,1, 11.9,1,1, 8.189, 10493.847, 348.500, 52783.589 23/05/13,07:43:52,18,07,1, 11.9,1,1, 8.189, 10493.823, 348.490, 52783.593 23/05/13,07:43:52,19,07,1, 11.9,1,1, 8.189, 10493.836, 348.484, 52783.597 23/05/13,07:43:53,00,07,1, 11.8,1,1, 8.189, 10493.832, 348.484, 52783.597 23/05/13,07:43:53,01,07,1, 11.8,1,1, 8.189, 10493.850, 348.483, 52783.601 23/05/13,07:43:53,02,07,1, 11.8,1,1, 8.189, 10493.844, 348.459, 52783.604 23/05/13,07:43:53,03,07,1, 11.8,1,1, 8.189, 10493.855, 348.480, 52783.571 23/05/13,07:43:53,04,07,1, 11.8,1,1, 8.189, 10493.835, 348.466, 52783.582 23/05/13,07:43:53,05,07,1, 11.8,1,1, 8.189, 10493.827, 348.453, 52783.617 23/05/13,07:43:53,06,07,1, 11.8,1,1, 8.189, 10493.839, 348.454, 52783.614 23/05/13,07:43:53,07,07,1, 11.8,1,1, 8.189, 10493.864, 348.450, 52783.594 23/05/13,07:43:53,08,07,1, 11.8,1,1, 8.189, 10493.831, 348.441, 52783.586 23/05/13,07:43:53,09,07,1, 11.8,1,1, 8.189, 10493.818, 348.430, 52783.600 23/05/13,07:43:53,10,07,1, 11.8,1,1, 8.189, 10493.852, 348.415, 52783.589 23/05/13,07:43:53,11,07,1, 11.8,1,1, 8.189, 10493.860, 348.412, 52783.602 23/05/13,07:43:53,12,07,1, 11.8,1,1, 8.189, 10493.831, 348.435, 52783.566 23/05/13,07:43:53,13,07,1, 11.8,1,1, 8.189, 10493.826, 348.398, 52783.574 23/05/13,07:43:53,14,07,1, 11.8,1,1, 8.189, 10493.828, 348.420, 52783.571 23/05/13,07:43:53,15,07,1, 11.8,1,1, 8.189, 10493.838, 348.406, 52783.550 23/05/13,07:43:53,16,07,1, 11.8,1,1, 8.189, 10493.824, 348.406, 52783.575 23/05/13,07:43:53,17,07,1, 11.8,1,1, 8.189, 10493.839, 348.386, 52783.539 23/05/13,07:43:53,18,07,1, 11.8,1,1, 8.189, 10493.835, 348.403, 52783.590 23/05/13,07:43:53,19,07,1, 11.8,1,1, 8.189, 10493.813, 348.412, 52783.566 23/05/13,07:43:54,00,08,1, 11.9,1,1, 8.189, 10493.807, 348.412, 52783.566 23/05/13,07:43:54,01,08,1, 11.9,1,1, 8.189, 10493.844, 348.371, 52783.607 23/05/13,07:43:54,02,08,1, 11.9,1,1, 8.189, 10493.862, 348.355, 52783.557 23/05/13,07:43:54,03,08,1, 11.9,1,1, 8.189, 10493.851, 348.353, 52783.560 23/05/13,07:43:54,04,08,1, 11.9,1,1, 8.189, 10493.824, 348.376, 52783.519 23/05/13,07:43:54,05,08,1, 11.9,1,1, 8.189, 10493.846, 348.362, 52783.547 23/05/13,07:43:54,06,08,1, 11.9,1,1, 8.189, 10493.849, 348.351, 52783.573 23/05/13,07:43:54,07,08,1, 11.9,1,1, 8.189, 10493.828, 348.347, 52783.591 23/05/13,07:43:54,08,08,1, 11.9,1,1, 8.189, 10493.829, 348.365, 52783.583 23/05/13,07:43:54,09,08,1, 11.9,1,1, 8.189, 10493.837, 348.342, 52783.552 23/05/13,07:43:54,10,08,1, 11.9,1,1, 8.189, 10493.828, 348.350, 52783.565 23/05/13,07:43:54,11,08,1, 11.9,1,1, 8.189, 10493.835, 348.330, 52783.567 23/05/13,07:43:54,12,08,1, 11.9,1,1, 8.189, 10493.806, 348.326, 52783.563 23/05/13,07:43:54,13,08,1, 11.9,1,1, 8.189, 10493.826, 348.317, 52783.530 23/05/13,07:43:54,14,08,1, 11.9,1,1, 8.189, 10493.820, 348.314, 52783.498 23/05/13,07:43:54,15,08,1, 11.9,1,1, 8.189, 10493.830, 348.308, 52783.524 23/05/13,07:43:54,16,08,1, 11.9,1,1, 8.189, 10493.834, 348.298, 52783.551 23/05/13,07:43:54,17,08,1, 11.9,1,1, 8.189, 10493.837, 348.302, 52783.450 23/05/13,07:43:54,18,08,1, 11.9,1,1, 8.189, 10493.844, 348.281, 52783.487 23/05/13,07:43:54,19,08,1, 11.9,1,1, 8.189, 10493.833, 348.287, 52783.515 23/05/13,07:43:55,00,07,1, 12.0,1,1, 8.189, 10493.832, 348.287, 52783.515 23/05/13,07:43:55,01,07,1, 12.0,1,1, 8.189, 10493.822, 348.277, 52783.478 23/05/13,07:43:55,02,07,1, 12.0,1,1, 8.189, 10493.825, 348.276, 52783.490 23/05/13,07:43:55,03,07,1, 12.0,1,1, 8.189, 10493.823, 348.255, 52783.494 23/05/13,07:43:55,04,07,1, 12.0,1,1, 8.189, 10493.828, 348.245, 52783.501 23/05/13,07:43:55,05,07,1, 12.0,1,1, 8.189, 10493.817, 348.266, 52783.472 23/05/13,07:43:55,06,07,1, 12.0,1,1, 8.189, 10493.820, 348.254, 52783.526 23/05/13,07:43:55,07,07,1, 12.0,1,1, 8.189, 10493.809, 348.247, 52783.528 23/05/13,07:43:55,08,07,1, 12.0,1,1, 8.189, 10493.827, 348.227, 52783.470 23/05/13,07:43:55,09,07,1, 12.0,1,1, 8.189, 10493.817, 348.221, 52783.514 23/05/13,07:43:55,10,07,1, 12.0,1,1, 8.189, 10493.834, 348.226, 52783.490 23/05/13,07:43:55,11,07,1, 12.0,1,1, 8.189, 10493.829, 348.221, 52783.475 23/05/13,07:43:55,12,07,1, 12.0,1,1, 8.189, 10493.833, 348.233, 52783.494 23/05/13,07:43:55,13,07,1, 12.0,1,1, 8.189, 10493.818, 348.212, 52783.507 23/05/13,07:43:55,14,07,1, 12.0,1,1, 8.189, 10493.821, 348.215, 52783.499 23/05/13,07:43:55,15,07,1, 12.0,1,1, 8.189, 10493.835, 348.193, 52783.499 23/05/13,07:43:55,16,07,1, 12.0,1,1, 8.189, 10493.819, 348.223, 52783.504 23/05/13,07:43:55,17,07,1, 12.0,1,1, 8.189, 10493.851, 348.209, 52783.550 23/05/13,07:43:55,18,07,1, 12.0,1,1, 8.189, 10493.839, 348.187, 52783.517 23/05/13,07:43:55,19,07,1, 12.0,1,1, 8.189, 10493.827, 348.189, 52783.481 23/05/13,07:43:56,00,08,1, 11.8,1,1, 8.186, 10493.823, 348.189, 52783.481 23/05/13,07:43:56,01,08,1, 11.8,1,1, 8.186, 10493.842, 348.174, 52783.487 23/05/13,07:43:56,02,08,1, 11.8,1,1, 8.186, 10493.836, 348.186, 52783.449 23/05/13,07:43:56,03,08,1, 11.8,1,1, 8.186, 10493.829, 348.179, 52783.475 23/05/13,07:43:56,04,08,1, 11.8,1,1, 8.186, 10493.844, 348.167, 52783.502 23/05/13,07:43:56,05,08,1, 11.8,1,1, 8.186, 10493.821, 348.184, 52783.458 23/05/13,07:43:56,06,08,1, 11.8,1,1, 8.186, 10493.825, 348.176, 52783.492 23/05/13,07:43:56,07,08,1, 11.8,1,1, 8.186, 10493.854, 348.154, 52783.452 23/05/13,07:43:56,08,08,1, 11.8,1,1, 8.186, 10493.833, 348.178, 52783.474 23/05/13,07:43:56,09,08,1, 11.8,1,1, 8.186, 10493.827, 348.158, 52783.461 23/05/13,07:43:56,10,08,1, 11.8,1,1, 8.186, 10493.827, 348.156, 52783.471 23/05/13,07:43:56,11,08,1, 11.8,1,1, 8.186, 10493.827, 348.180, 52783.486 23/05/13,07:43:56,12,08,1, 11.8,1,1, 8.186, 10493.827, 348.164, 52783.463 23/05/13,07:43:56,13,08,1, 11.8,1,1, 8.186, 10493.816, 348.136, 52783.475 23/05/13,07:43:56,14,08,1, 11.8,1,1, 8.186, 10493.812, 348.147, 52783.438 23/05/13,07:43:56,15,08,1, 11.8,1,1, 8.186, 10493.810, 348.147, 52783.436 23/05/13,07:43:56,16,08,1, 11.8,1,1, 8.186, 10493.834, 348.150, 52783.422 23/05/13,07:43:56,17,08,1, 11.8,1,1, 8.186, 10493.831, 348.150, 52783.451 23/05/13,07:43:56,18,08,1, 11.8,1,1, 8.186, 10493.812, 348.155, 52783.411 23/05/13,07:43:56,19,08,1, 11.8,1,1, 8.186, 10493.840, 348.128, 52783.430 23/05/13,07:43:57,00,08,1, 11.9,1,1, 8.189, 10493.832, 348.128, 52783.430 23/05/13,07:43:57,01,08,1, 11.9,1,1, 8.189, 10493.822, 348.134, 52783.441 23/05/13,07:43:57,02,08,1, 11.9,1,1, 8.189, 10493.854, 348.141, 52783.511 23/05/13,07:43:57,03,08,1, 11.9,1,1, 8.189, 10493.843, 348.150, 52783.521 23/05/13,07:43:57,04,08,1, 11.9,1,1, 8.189, 10493.850, 348.120, 52783.559 23/05/13,07:43:57,05,08,1, 11.9,1,1, 8.189, 10493.865, 348.123, 52783.543 23/05/13,07:43:57,06,08,1, 11.9,1,1, 8.189, 10493.829, 348.119, 52783.543 23/05/13,07:43:57,07,08,1, 11.9,1,1, 8.189, 10493.831, 348.153, 52783.824 23/05/13,07:43:57,08,08,1, 11.9,1,1, 8.189, 10493.882, 348.106, 52783.547 23/05/13,07:43:57,09,08,1, 11.9,1,1, 8.189, 10493.869, 348.100, 52783.449 23/05/13,07:43:57,10,08,1, 11.9,1,1, 8.189, 10493.852, 348.093, 52783.516 23/05/13,07:43:57,11,08,1, 11.9,1,1, 8.189, 10493.847, 348.115, 52783.555 23/05/13,07:43:57,12,08,1, 11.9,1,1, 8.189, 10493.837, 348.110, 52783.525 23/05/13,07:43:57,13,08,1, 11.9,1,1, 8.189, 10493.813, 348.114, 52783.496 23/05/13,07:43:57,14,08,1, 11.9,1,1, 8.189, 10493.823, 348.105, 52783.537 23/05/13,07:43:57,15,08,1, 11.9,1,1, 8.189, 10493.832, 348.105, 52783.551 23/05/13,07:43:57,16,08,1, 11.9,1,1, 8.189, 10493.817, 348.103, 52783.492 23/05/13,07:43:57,17,08,1, 11.9,1,1, 8.189, 10493.807, 348.074, 52783.501 23/05/13,07:43:57,18,08,1, 11.9,1,1, 8.189, 10493.843, 348.096, 52783.519 23/05/13,07:43:57,19,08,1, 11.9,1,1, 8.189, 10493.866, 348.111, 52783.480 23/05/13,07:43:58,00,08,1, 11.9,1,1, 8.189, 10493.865, 348.111, 52783.480 23/05/13,07:43:58,01,08,1, 11.9,1,1, 8.189, 10493.840, 348.098, 52783.508 23/05/13,07:43:58,02,08,1, 11.9,1,1, 8.189, 10493.852, 348.076, 52783.522 23/05/13,07:43:58,03,08,1, 11.9,1,1, 8.189, 10493.840, 348.084, 52783.545 23/05/13,07:43:58,04,08,1, 11.9,1,1, 8.189, 10493.871, 348.090, 52783.524 23/05/13,07:43:58,05,08,1, 11.9,1,1, 8.189, 10493.838, 348.087, 52783.459 23/05/13,07:43:58,06,08,1, 11.9,1,1, 8.189, 10493.846, 348.097, 52783.474 23/05/13,07:43:58,07,08,1, 11.9,1,1, 8.189, 10493.847, 348.068, 52783.502 23/05/13,07:43:58,08,08,1, 11.9,1,1, 8.189, 10493.842, 348.070, 52783.507 23/05/13,07:43:58,09,08,1, 11.9,1,1, 8.189, 10493.845, 348.063, 52783.483 23/05/13,07:43:58,10,08,1, 11.9,1,1, 8.189, 10493.875, 348.073, 52783.491 23/05/13,07:43:58,11,08,1, 11.9,1,1, 8.189, 10493.835, 348.053, 52783.491 23/05/13,07:43:58,12,08,1, 11.9,1,1, 8.189, 10493.833, 348.087, 52783.475 23/05/13,07:43:58,13,08,1, 11.9,1,1, 8.189, 10493.832, 348.074, 52783.476 23/05/13,07:43:58,14,08,1, 11.9,1,1, 8.189, 10493.840, 348.065, 52783.415 23/05/13,07:43:58,15,08,1, 11.9,1,1, 8.189, 10493.863, 348.073, 52783.499 23/05/13,07:43:58,16,08,1, 11.9,1,1, 8.189, 10493.842, 348.056, 52783.448 23/05/13,07:43:58,17,08,1, 11.9,1,1, 8.189, 10493.832, 348.050, 52783.480 23/05/13,07:43:58,18,08,1, 11.9,1,1, 8.189, 10493.833, 348.049, 52783.474 23/05/13,07:43:58,19,08,1, 11.9,1,1, 8.189, 10493.876, 348.060, 52783.499 23/05/13,07:43:59,00,08,1, 11.9,1,1, 8.192, 10493.873, 348.060, 52783.499 23/05/13,07:43:59,01,08,1, 11.9,1,1, 8.192, 10493.836, 348.072, 52783.485 23/05/13,07:43:59,02,08,1, 11.9,1,1, 8.192, 10493.842, 348.084, 52783.445 23/05/13,07:43:59,03,08,1, 11.9,1,1, 8.192, 10493.845, 348.063, 52783.482 23/05/13,07:43:59,04,08,1, 11.9,1,1, 8.192, 10493.842, 348.051, 52783.485 23/05/13,07:43:59,05,08,1, 11.9,1,1, 8.192, 10493.839, 348.033, 52783.465 23/05/13,07:43:59,06,08,1, 11.9,1,1, 8.192, 10493.856, 348.053, 52783.497 23/05/13,07:43:59,07,08,1, 11.9,1,1, 8.192, 10493.844, 348.052, 52783.466 23/05/13,07:43:59,08,08,1, 11.9,1,1, 8.192, 10493.872, 348.037, 52783.453 23/05/13,07:43:59,09,08,1, 11.9,1,1, 8.192, 10493.859, 348.038, 52783.459 23/05/13,07:43:59,10,08,1, 11.9,1,1, 8.192, 10493.865, 348.037, 52783.488 23/05/13,07:43:59,11,08,1, 11.9,1,1, 8.192, 10493.848, 348.027, 52783.501 23/05/13,07:43:59,12,08,1, 11.9,1,1, 8.192, 10493.853, 348.046, 52783.470 23/05/13,07:43:59,13,08,1, 11.9,1,1, 8.192, 10493.858, 348.015, 52783.473 23/05/13,07:43:59,14,08,1, 11.9,1,1, 8.192, 10493.855, 348.057, 52783.486 23/05/13,07:43:59,15,08,1, 11.9,1,1, 8.192, 10493.854, 348.036, 52783.493 23/05/13,07:43:59,16,08,1, 11.9,1,1, 8.192, 10493.843, 348.042, 52783.475 23/05/13,07:43:59,17,08,1, 11.9,1,1, 8.192, 10493.857, 348.026, 52783.476 23/05/13,07:43:59,18,08,1, 11.9,1,1, 8.192, 10493.852, 348.049, 52783.481 23/05/13,07:43:59,19,08,1, 11.9,1,1, 8.192, 10493.864, 348.052, 52783.484 23/05/13,07:44:00,00,08,1, 11.8,1,1, 8.186, 10493.857, 348.052, 52783.484 23/05/13,07:44:00,01,08,1, 11.8,1,1, 8.186, 10493.894, 348.048, 52783.416 23/05/13,07:44:00,02,08,1, 11.8,1,1, 8.186, 10493.878, 348.031, 52783.338 23/05/13,07:44:00,03,08,1, 11.8,1,1, 8.186, 10493.872, 348.034, 52783.389 23/05/13,07:44:00,04,08,1, 11.8,1,1, 8.186, 10493.865, 348.033, 52783.376 23/05/13,07:44:00,05,08,1, 11.8,1,1, 8.186, 10493.869, 348.032, 52783.351 23/05/13,07:44:00,06,08,1, 11.8,1,1, 8.186, 10493.852, 348.016, 52783.314 23/05/13,07:44:00,07,08,1, 11.8,1,1, 8.186, 10493.896, 348.007, 52783.348 23/05/13,07:44:00,08,08,1, 11.8,1,1, 8.186, 10493.872, 348.049, 52783.339 23/05/13,07:44:00,09,08,1, 11.8,1,1, 8.186, 10493.885, 348.013, 52783.334 23/05/13,07:44:00,10,08,1, 11.8,1,1, 8.186, 10493.875, 348.030, 52783.324 23/05/13,07:44:00,11,08,1, 11.8,1,1, 8.186, 10493.880, 348.034, 52783.349 23/05/13,07:44:00,12,08,1, 11.8,1,1, 8.186, 10493.869, 348.019, 52783.313 23/05/13,07:44:00,13,08,1, 11.8,1,1, 8.186, 10493.868, 348.027, 52783.320 23/05/13,07:44:00,14,08,1, 11.8,1,1, 8.186, 10493.871, 348.031, 52783.337 23/05/13,07:44:00,15,08,1, 11.8,1,1, 8.186, 10493.901, 348.010, 52783.334 23/05/13,07:44:00,16,08,1, 11.8,1,1, 8.186, 10493.874, 348.043, 52783.368 23/05/13,07:44:00,17,08,1, 11.8,1,1, 8.186, 10493.918, 348.036, 52783.332 23/05/13,07:44:00,18,08,1, 11.8,1,1, 8.186, 10493.894, 348.046, 52783.351 23/05/13,07:44:00,19,08,1, 11.8,1,1, 8.186, 10493.894, 348.013, 52783.298 23/05/13,07:44:01,00,08,1, 11.9,1,1, 8.189, 10493.890, 348.013, 52783.298 23/05/13,07:44:01,01,08,1, 11.9,1,1, 8.189, 10493.892, 348.027, 52783.311 23/05/13,07:44:01,02,08,1, 11.9,1,1, 8.189, 10493.883, 348.042, 52783.353 23/05/13,07:44:01,03,08,1, 11.9,1,1, 8.189, 10493.892, 348.040, 52783.339 23/05/13,07:44:01,04,08,1, 11.9,1,1, 8.189, 10493.877, 348.033, 52783.333 23/05/13,07:44:01,05,08,1, 11.9,1,1, 8.189, 10493.911, 348.035, 52783.384 23/05/13,07:44:01,06,08,1, 11.9,1,1, 8.189, 10493.876, 348.025, 52783.338 23/05/13,07:44:01,07,08,1, 11.9,1,1, 8.189, 10493.896, 348.017, 52783.340 23/05/13,07:44:01,08,08,1, 11.9,1,1, 8.189, 10493.911, 348.028, 52783.321 23/05/13,07:44:01,09,08,1, 11.9,1,1, 8.189, 10493.909, 348.028, 52783.351 23/05/13,07:44:01,10,08,1, 11.9,1,1, 8.189, 10493.890, 348.046, 52783.335 23/05/13,07:44:01,11,08,1, 11.9,1,1, 8.189, 10493.917, 348.050, 52783.341 23/05/13,07:44:01,12,08,1, 11.9,1,1, 8.189, 10493.899, 348.046, 52783.356 23/05/13,07:44:01,13,08,1, 11.9,1,1, 8.189, 10493.893, 348.019, 52783.333 23/05/13,07:44:01,14,08,1, 11.9,1,1, 8.189, 10493.884, 348.036, 52783.338 23/05/13,07:44:01,15,08,1, 11.9,1,1, 8.189, 10493.904, 348.058, 52783.335 23/05/13,07:44:01,16,08,1, 11.9,1,1, 8.189, 10493.905, 348.049, 52783.319 23/05/13,07:44:01,17,08,1, 11.9,1,1, 8.189, 10493.916, 348.053, 52783.330 23/05/13,07:44:01,18,08,1, 11.9,1,1, 8.189, 10493.902, 348.055, 52783.324 23/05/13,07:44:01,19,08,1, 11.9,1,1, 8.189, 10493.911, 348.054, 52783.316 23/05/13,07:44:02,00,08,1, 11.8,1,1, 8.189, 10493.907, 348.054, 52783.316 23/05/13,07:44:02,01,08,1, 11.8,1,1, 8.189, 10493.944, 348.061, 52783.337 23/05/13,07:44:02,02,08,1, 11.8,1,1, 8.189, 10493.904, 348.061, 52783.281 23/05/13,07:44:02,03,08,1, 11.8,1,1, 8.189, 10493.928, 348.045, 52783.276 23/05/13,07:44:02,04,08,1, 11.8,1,1, 8.189, 10493.912, 348.034, 52783.333 23/05/13,07:44:02,05,08,1, 11.8,1,1, 8.189, 10493.916, 348.050, 52783.291 23/05/13,07:44:02,06,08,1, 11.8,1,1, 8.189, 10493.955, 348.024, 52783.328 23/05/13,07:44:02,07,08,1, 11.8,1,1, 8.189, 10493.928, 348.039, 52783.348 23/05/13,07:44:02,08,08,1, 11.8,1,1, 8.189, 10493.949, 348.037, 52783.310 23/05/13,07:44:02,09,08,1, 11.8,1,1, 8.189, 10493.926, 348.051, 52783.269 23/05/13,07:44:02,10,08,1, 11.8,1,1, 8.189, 10493.977, 348.013, 52783.288 23/05/13,07:44:02,11,08,1, 11.8,1,1, 8.189, 10493.962, 348.051, 52783.289 23/05/13,07:44:02,12,08,1, 11.8,1,1, 8.189, 10493.978, 348.064, 52783.311 23/05/13,07:44:02,13,08,1, 11.8,1,1, 8.189, 10493.966, 348.044, 52783.302 23/05/13,07:44:02,14,08,1, 11.8,1,1, 8.189, 10493.967, 348.060, 52783.272 23/05/13,07:44:02,15,08,1, 11.8,1,1, 8.189, 10493.943, 348.029, 52783.294 23/05/13,07:44:02,16,08,1, 11.8,1,1, 8.189, 10493.960, 348.064, 52783.310 23/05/13,07:44:02,17,08,1, 11.8,1,1, 8.189, 10493.972, 348.057, 52783.291 23/05/13,07:44:02,18,08,1, 11.8,1,1, 8.189, 10493.986, 348.058, 52783.270 23/05/13,07:44:02,19,08,1, 11.8,1,1, 8.189, 10493.992, 348.056, 52783.301 23/05/13,07:44:03,00,08,1, 11.9,1,1, 8.191, 10493.990, 348.056, 52783.301 23/05/13,07:44:03,01,08,1, 11.9,1,1, 8.191, 10493.989, 348.065, 52783.288 23/05/13,07:44:03,02,08,1, 11.9,1,1, 8.191, 10493.996, 348.055, 52783.287 23/05/13,07:44:03,03,08,1, 11.9,1,1, 8.191, 10493.998, 348.074, 52783.300 23/05/13,07:44:03,04,08,1, 11.9,1,1, 8.191, 10493.990, 348.043, 52783.292 23/05/13,07:44:03,05,08,1, 11.9,1,1, 8.191, 10494.006, 348.052, 52783.219 23/05/13,07:44:03,06,08,1, 11.9,1,1, 8.191, 10494.005, 348.075, 52783.399 23/05/13,07:44:03,07,08,1, 11.9,1,1, 8.191, 10494.004, 348.069, 52783.314 23/05/13,07:44:03,08,08,1, 11.9,1,1, 8.191, 10493.966, 348.051, 52783.344 23/05/13,07:44:03,09,08,1, 11.9,1,1, 8.191, 10494.008, 348.097, 52783.320 23/05/13,07:44:03,10,08,1, 11.9,1,1, 8.191, 10494.016, 348.080, 52783.303 23/05/13,07:44:03,11,08,1, 11.9,1,1, 8.191, 10494.030, 348.095, 52783.327 23/05/13,07:44:03,12,08,1, 11.9,1,1, 8.191, 10494.002, 348.097, 52783.304 23/05/13,07:44:03,13,08,1, 11.9,1,1, 8.191, 10494.019, 348.093, 52783.276 23/05/13,07:44:03,14,08,1, 11.9,1,1, 8.191, 10494.023, 348.079, 52783.311 23/05/13,07:44:03,15,08,1, 11.9,1,1, 8.191, 10494.026, 348.099, 52783.297 23/05/13,07:44:03,16,08,1, 11.9,1,1, 8.191, 10494.026, 348.089, 52783.327 23/05/13,07:44:03,17,08,1, 11.9,1,1, 8.191, 10494.020, 348.087, 52783.302 23/05/13,07:44:03,18,08,1, 11.9,1,1, 8.191, 10494.045, 348.093, 52783.300 23/05/13,07:44:03,19,08,1, 11.9,1,1, 8.191, 10494.061, 348.090, 52783.298 23/05/13,07:44:04,00,08,1, 11.9,1,1, 8.188, 10494.057, 348.090, 52783.298 23/05/13,07:44:04,01,08,1, 11.9,1,1, 8.188, 10494.046, 348.123, 52783.274 23/05/13,07:44:04,02,08,1, 11.9,1,1, 8.188, 10494.047, 348.121, 52783.295 23/05/13,07:44:04,03,08,1, 11.9,1,1, 8.188, 10494.045, 348.129, 52783.267 23/05/13,07:44:04,04,08,1, 11.9,1,1, 8.188, 10494.065, 348.136, 52783.289 23/05/13,07:44:04,05,08,1, 11.9,1,1, 8.188, 10494.041, 348.110, 52783.286 23/05/13,07:44:04,06,08,1, 11.9,1,1, 8.188, 10494.067, 348.115, 52783.243 23/05/13,07:44:04,07,08,1, 11.9,1,1, 8.188, 10494.092, 348.130, 52783.289 23/05/13,07:44:04,08,08,1, 11.9,1,1, 8.188, 10494.069, 348.151, 52783.312 23/05/13,07:44:04,09,08,1, 11.9,1,1, 8.188, 10494.098, 348.138, 52783.308 23/05/13,07:44:04,10,08,1, 11.9,1,1, 8.188, 10494.075, 348.128, 52783.264 23/05/13,07:44:04,11,08,1, 11.9,1,1, 8.188, 10494.096, 348.123, 52783.233 23/05/13,07:44:04,12,08,1, 11.9,1,1, 8.188, 10494.079, 348.124, 52783.273 23/05/13,07:44:04,13,08,1, 11.9,1,1, 8.188, 10494.094, 348.160, 52783.337 23/05/13,07:44:04,14,08,1, 11.9,1,1, 8.188, 10494.083, 348.157, 52783.302 23/05/13,07:44:04,15,08,1, 11.9,1,1, 8.188, 10494.092, 348.165, 52783.283 23/05/13,07:44:04,16,08,1, 11.9,1,1, 8.188, 10494.106, 348.171, 52783.300 23/05/13,07:44:04,17,08,1, 11.9,1,1, 8.188, 10494.095, 348.159, 52783.264 23/05/13,07:44:04,18,08,1, 11.9,1,1, 8.188, 10494.101, 348.175, 52783.279 23/05/13,07:44:04,19,08,1, 11.9,1,1, 8.188, 10494.107, 348.181, 52783.273 23/05/13,07:44:05,00,08,1, 11.9,1,1, 8.189, 10494.099, 348.181, 52783.273 23/05/13,07:44:05,01,08,1, 11.9,1,1, 8.189, 10494.123, 348.188, 52783.292 23/05/13,07:44:05,02,08,1, 11.9,1,1, 8.189, 10494.118, 348.200, 52783.480 23/05/13,07:44:05,03,08,1, 11.9,1,1, 8.189, 10494.201, 348.163, 52783.097 23/05/13,07:44:05,04,08,1, 11.9,1,1, 8.189, 10494.114, 348.199, 52783.282 23/05/13,07:44:05,05,08,1, 11.9,1,1, 8.189, 10494.135, 348.208, 52783.321 23/05/13,07:44:05,06,08,1, 11.9,1,1, 8.189, 10494.155, 348.208, 52783.239 23/05/13,07:44:05,07,08,1, 11.9,1,1, 8.189, 10494.164, 348.208, 52783.296 23/05/13,07:44:05,08,08,1, 11.9,1,1, 8.189, 10494.159, 348.213, 52783.306 23/05/13,07:44:05,09,08,1, 11.9,1,1, 8.189, 10494.168, 348.204, 52783.285 23/05/13,07:44:05,10,08,1, 11.9,1,1, 8.189, 10494.182, 348.232, 52783.301 23/05/13,07:44:05,11,08,1, 11.9,1,1, 8.189, 10494.178, 348.202, 52783.359 23/05/13,07:44:05,12,08,1, 11.9,1,1, 8.189, 10494.161, 348.218, 52783.328 23/05/13,07:44:05,13,08,1, 11.9,1,1, 8.189, 10494.201, 348.227, 52783.301 23/05/13,07:44:05,14,08,1, 11.9,1,1, 8.189, 10494.216, 348.211, 52783.310 23/05/13,07:44:05,15,08,1, 11.9,1,1, 8.189, 10494.203, 348.226, 52783.358 23/05/13,07:44:05,16,08,1, 11.9,1,1, 8.189, 10494.211, 348.218, 52783.301 23/05/13,07:44:05,17,08,1, 11.9,1,1, 8.189, 10494.210, 348.214, 52783.326 23/05/13,07:44:05,18,08,1, 11.9,1,1, 8.189, 10494.211, 348.213, 52783.307 23/05/13,07:44:05,19,08,1, 11.9,1,1, 8.189, 10494.206, 348.249, 52783.299 23/05/13,07:44:06,00,08,1, 11.9,1,1, 8.189, 10494.199, 348.249, 52783.299 23/05/13,07:44:06,01,08,1, 11.9,1,1, 8.189, 10494.212, 348.260, 52783.299 23/05/13,07:44:06,02,08,1, 11.9,1,1, 8.189, 10494.225, 348.251, 52783.321 23/05/13,07:44:06,03,08,1, 11.9,1,1, 8.189, 10494.219, 348.230, 52783.321 23/05/13,07:44:06,04,08,1, 11.9,1,1, 8.189, 10494.235, 348.261, 52783.344 23/05/13,07:44:06,05,08,1, 11.9,1,1, 8.189, 10494.246, 348.261, 52783.325 23/05/13,07:44:06,06,08,1, 11.9,1,1, 8.189, 10494.242, 348.276, 52783.359 23/05/13,07:44:06,07,08,1, 11.9,1,1, 8.189, 10494.253, 348.274, 52783.374 23/05/13,07:44:06,08,08,1, 11.9,1,1, 8.189, 10494.246, 348.271, 52783.315 23/05/13,07:44:06,09,08,1, 11.9,1,1, 8.189, 10494.266, 348.310, 52783.343 23/05/13,07:44:06,10,08,1, 11.9,1,1, 8.189, 10494.277, 348.314, 52783.348 23/05/13,07:44:06,11,08,1, 11.9,1,1, 8.189, 10494.271, 348.311, 52783.355 23/05/13,07:44:06,12,08,1, 11.9,1,1, 8.189, 10494.274, 348.317, 52783.315 23/05/13,07:44:06,13,08,1, 11.9,1,1, 8.189, 10494.258, 348.291, 52783.330 23/05/13,07:44:06,14,08,1, 11.9,1,1, 8.189, 10494.236, 348.312, 52783.277 23/05/13,07:44:06,15,08,1, 11.9,1,1, 8.189, 10494.257, 348.315, 52783.331 23/05/13,07:44:06,16,08,1, 11.9,1,1, 8.189, 10494.282, 348.325, 52783.325 23/05/13,07:44:06,17,08,1, 11.9,1,1, 8.189, 10494.297, 348.322, 52783.310 23/05/13,07:44:06,18,08,1, 11.9,1,1, 8.189, 10494.302, 348.324, 52783.303 23/05/13,07:44:06,19,08,1, 11.9,1,1, 8.189, 10494.290, 348.321, 52783.301 23/05/13,07:44:07,00,08,1, 11.9,1,1, 8.189, 10494.282, 348.321, 52783.301 23/05/13,07:44:07,01,08,1, 11.9,1,1, 8.189, 10494.285, 348.354, 52783.287 23/05/13,07:44:07,02,08,1, 11.9,1,1, 8.189, 10494.304, 348.368, 52783.304 23/05/13,07:44:07,03,08,1, 11.9,1,1, 8.189, 10494.300, 348.362, 52783.299 23/05/13,07:44:07,04,08,1, 11.9,1,1, 8.189, 10494.317, 348.358, 52783.337 23/05/13,07:44:07,05,08,1, 11.9,1,1, 8.189, 10494.324, 348.371, 52783.307 23/05/13,07:44:07,06,08,1, 11.9,1,1, 8.189, 10494.309, 348.385, 52783.284 23/05/13,07:44:07,07,08,1, 11.9,1,1, 8.189, 10494.309, 348.383, 52783.336 23/05/13,07:44:07,08,08,1, 11.9,1,1, 8.189, 10494.297, 348.409, 52783.323 23/05/13,07:44:07,09,08,1, 11.9,1,1, 8.189, 10494.313, 348.407, 52783.261 23/05/13,07:44:07,10,08,1, 11.9,1,1, 8.189, 10494.345, 348.428, 52783.344 23/05/13,07:44:07,11,08,1, 11.9,1,1, 8.189, 10494.339, 348.417, 52783.316 23/05/13,07:44:07,12,08,1, 11.9,1,1, 8.189, 10494.357, 348.417, 52783.359 23/05/13,07:44:07,13,08,1, 11.9,1,1, 8.189, 10494.340, 348.446, 52783.307 23/05/13,07:44:07,14,08,1, 11.9,1,1, 8.189, 10494.368, 348.449, 52783.347 23/05/13,07:44:07,15,08,1, 11.9,1,1, 8.189, 10494.379, 348.427, 52783.322 23/05/13,07:44:07,16,08,1, 11.9,1,1, 8.189, 10494.357, 348.433, 52783.339 23/05/13,07:44:07,17,08,1, 11.9,1,1, 8.189, 10494.379, 348.448, 52783.365 23/05/13,07:44:07,18,08,1, 11.9,1,1, 8.189, 10494.392, 348.463, 52783.346 23/05/13,07:44:07,19,08,1, 11.9,1,1, 8.189, 10494.386, 348.470, 52783.279 23/05/13,07:44:08,00,08,1, 11.9,1,1, 8.189, 10494.382, 348.470, 52783.279 23/05/13,07:44:08,01,08,1, 11.9,1,1, 8.189, 10494.389, 348.480, 52783.311 23/05/13,07:44:08,02,08,1, 11.9,1,1, 8.189, 10494.382, 348.484, 52783.307 23/05/13,07:44:08,03,08,1, 11.9,1,1, 8.189, 10494.354, 348.466, 52783.310 23/05/13,07:44:08,04,08,1, 11.9,1,1, 8.189, 10494.389, 348.503, 52783.336 23/05/13,07:44:08,05,08,1, 11.9,1,1, 8.189, 10494.400, 348.486, 52783.362 23/05/13,07:44:08,06,08,1, 11.9,1,1, 8.189, 10494.391, 348.515, 52783.298 23/05/13,07:44:08,07,08,1, 11.9,1,1, 8.189, 10494.398, 348.518, 52783.316 23/05/13,07:44:08,08,08,1, 11.9,1,1, 8.189, 10494.393, 348.535, 52783.335 23/05/13,07:44:08,09,08,1, 11.9,1,1, 8.189, 10494.429, 348.527, 52783.361 23/05/13,07:44:08,10,08,1, 11.9,1,1, 8.189, 10494.435, 348.529, 52783.348 23/05/13,07:44:08,11,08,1, 11.9,1,1, 8.189, 10494.420, 348.524, 52783.347 23/05/13,07:44:08,12,08,1, 11.9,1,1, 8.189, 10494.418, 348.551, 52783.360 23/05/13,07:44:08,13,08,1, 11.9,1,1, 8.189, 10494.455, 348.542, 52783.393 23/05/13,07:44:08,14,08,1, 11.9,1,1, 8.189, 10494.431, 348.536, 52783.322 23/05/13,07:44:08,15,08,1, 11.9,1,1, 8.189, 10494.441, 348.554, 52783.381 23/05/13,07:44:08,16,08,1, 11.9,1,1, 8.189, 10494.459, 348.577, 52783.330 23/05/13,07:44:08,17,08,1, 11.9,1,1, 8.189, 10494.450, 348.580, 52783.315 23/05/13,07:44:08,18,08,1, 11.9,1,1, 8.189, 10494.442, 348.569, 52783.299 23/05/13,07:44:08,19,08,1, 11.9,1,1, 8.189, 10494.461, 348.588, 52783.341 23/05/13,07:44:09,00,09,1, 11.9,1,1, 8.192, 10494.457, 348.588, 52783.341 23/05/13,07:44:09,01,09,1, 11.9,1,1, 8.192, 10494.456, 348.616, 52783.351 23/05/13,07:44:09,02,09,1, 11.9,1,1, 8.192, 10494.452, 348.624, 52783.325 23/05/13,07:44:09,03,09,1, 11.9,1,1, 8.192, 10494.461, 348.595, 52783.357 23/05/13,07:44:09,04,09,1, 11.9,1,1, 8.192, 10494.482, 348.634, 52783.352 23/05/13,07:44:09,05,09,1, 11.9,1,1, 8.192, 10494.472, 348.611, 52783.294 23/05/13,07:44:09,06,09,1, 11.9,1,1, 8.192, 10494.474, 348.628, 52783.365 23/05/13,07:44:09,07,09,1, 11.9,1,1, 8.192, 10494.495, 348.641, 52783.337 23/05/13,07:44:09,08,09,1, 11.9,1,1, 8.192, 10494.471, 348.647, 52783.376 23/05/13,07:44:09,09,09,1, 11.9,1,1, 8.192, 10494.492, 348.661, 52783.359 23/05/13,07:44:09,10,09,1, 11.9,1,1, 8.192, 10494.483, 348.673, 52783.392 23/05/13,07:44:09,11,09,1, 11.9,1,1, 8.192, 10494.499, 348.678, 52783.320 23/05/13,07:44:09,12,09,1, 11.9,1,1, 8.192, 10494.485, 348.696, 52783.360 23/05/13,07:44:09,13,09,1, 11.9,1,1, 8.192, 10494.494, 348.697, 52783.348 23/05/13,07:44:09,14,09,1, 11.9,1,1, 8.192, 10494.530, 348.684, 52783.346 23/05/13,07:44:09,15,09,1, 11.9,1,1, 8.192, 10494.520, 348.710, 52783.370 23/05/13,07:44:09,16,09,1, 11.9,1,1, 8.192, 10494.509, 348.716, 52783.375 23/05/13,07:44:09,17,09,1, 11.9,1,1, 8.192, 10494.511, 348.716, 52783.335 23/05/13,07:44:09,18,09,1, 11.9,1,1, 8.192, 10494.530, 348.733, 52783.379 23/05/13,07:44:09,19,09,1, 11.9,1,1, 8.192, 10494.513, 348.729, 52783.380 23/05/13,07:44:10,00,09,1, 12.0,1,1, 8.191, 10494.508, 348.729, 52783.380 23/05/13,07:44:10,01,09,1, 12.0,1,1, 8.191, 10494.527, 348.759, 52783.345 23/05/13,07:44:10,02,09,1, 12.0,1,1, 8.191, 10494.531, 348.800, 52783.381 23/05/13,07:44:10,03,09,1, 12.0,1,1, 8.191, 10494.539, 348.770, 52783.370 23/05/13,07:44:10,04,09,1, 12.0,1,1, 8.191, 10494.528, 348.786, 52783.387 23/05/13,07:44:10,05,09,1, 12.0,1,1, 8.191, 10494.542, 348.789, 52783.377 23/05/13,07:44:10,06,09,1, 12.0,1,1, 8.191, 10494.557, 348.800, 52783.374 23/05/13,07:44:10,07,09,1, 12.0,1,1, 8.191, 10494.544, 348.795, 52783.400 23/05/13,07:44:10,08,09,1, 12.0,1,1, 8.191, 10494.533, 348.807, 52783.368 23/05/13,07:44:10,09,09,1, 12.0,1,1, 8.191, 10494.579, 348.794, 52783.363 23/05/13,07:44:10,10,09,1, 12.0,1,1, 8.191, 10494.537, 348.826, 52783.370 23/05/13,07:44:10,11,09,1, 12.0,1,1, 8.191, 10494.539, 348.835, 52783.433 23/05/13,07:44:10,12,09,1, 12.0,1,1, 8.191, 10494.558, 348.847, 52783.421 23/05/13,07:44:10,13,09,1, 12.0,1,1, 8.191, 10494.538, 348.832, 52783.436 23/05/13,07:44:10,14,09,1, 12.0,1,1, 8.191, 10494.555, 348.849, 52783.379 23/05/13,07:44:10,15,09,1, 12.0,1,1, 8.191, 10494.570, 348.865, 52783.387 23/05/13,07:44:10,16,09,1, 12.0,1,1, 8.191, 10494.571, 348.868, 52783.400 23/05/13,07:44:10,17,09,1, 12.0,1,1, 8.191, 10494.537, 348.874, 52783.391 23/05/13,07:44:10,18,09,1, 12.0,1,1, 8.191, 10494.562, 348.874, 52783.414 23/05/13,07:44:10,19,09,1, 12.0,1,1, 8.191, 10494.561, 348.887, 52783.389 23/05/13,07:44:11,00,08,1, 11.9,1,1, 8.189, 10494.558, 348.887, 52783.389 23/05/13,07:44:11,01,08,1, 11.9,1,1, 8.189, 10494.542, 348.905, 52783.458 23/05/13,07:44:11,02,08,1, 11.9,1,1, 8.189, 10494.589, 348.909, 52783.388 23/05/13,07:44:11,03,08,1, 11.9,1,1, 8.189, 10494.553, 348.913, 52783.425 23/05/13,07:44:11,04,08,1, 11.9,1,1, 8.189, 10494.560, 348.927, 52783.409 23/05/13,07:44:11,05,08,1, 11.9,1,1, 8.189, 10494.568, 348.941, 52783.397 23/05/13,07:44:11,06,08,1, 11.9,1,1, 8.189, 10494.542, 348.958, 52783.407 23/05/13,07:44:11,07,08,1, 11.9,1,1, 8.189, 10494.566, 348.938, 52783.413 23/05/13,07:44:11,08,08,1, 11.9,1,1, 8.189, 10494.552, 348.984, 52783.520 23/05/13,07:44:11,09,08,1, 11.9,1,1, 8.189, 10494.581, 348.997, 52783.352 23/05/13,07:44:11,10,08,1, 11.9,1,1, 8.189, 10494.584, 348.966, 52783.370 23/05/13,07:44:11,11,08,1, 11.9,1,1, 8.189, 10494.567, 349.003, 52783.436 23/05/13,07:44:11,12,08,1, 11.9,1,1, 8.189, 10494.595, 348.994, 52783.392 23/05/13,07:44:11,13,08,1, 11.9,1,1, 8.189, 10494.566, 348.994, 52783.449 23/05/13,07:44:11,14,08,1, 11.9,1,1, 8.189, 10494.565, 349.000, 52783.416 23/05/13,07:44:11,15,08,1, 11.9,1,1, 8.189, 10494.580, 348.975, 52783.428 23/05/13,07:44:11,16,08,1, 11.9,1,1, 8.189, 10494.579, 348.999, 52783.380 23/05/13,07:44:11,17,08,1, 11.9,1,1, 8.189, 10494.570, 349.024, 52783.391 23/05/13,07:44:11,18,08,1, 11.9,1,1, 8.189, 10494.606, 349.042, 52783.437 23/05/13,07:44:11,19,08,1, 11.9,1,1, 8.189, 10494.564, 349.041, 52783.366 23/05/13,07:44:12,00,08,1, 11.9,1,1, 8.189, 10494.558, 349.041, 52783.366 23/05/13,07:44:12,01,08,1, 11.9,1,1, 8.189, 10494.591, 349.062, 52783.422 23/05/13,07:44:12,02,08,1, 11.9,1,1, 8.189, 10494.560, 349.058, 52783.423 23/05/13,07:44:12,03,08,1, 11.9,1,1, 8.189, 10494.590, 349.059, 52783.420 23/05/13,07:44:12,04,08,1, 11.9,1,1, 8.189, 10494.573, 349.084, 52783.424 23/05/13,07:44:12,05,08,1, 11.9,1,1, 8.189, 10494.585, 349.090, 52783.436 23/05/13,07:44:12,06,08,1, 11.9,1,1, 8.189, 10494.581, 349.101, 52783.420 23/05/13,07:44:12,07,08,1, 11.9,1,1, 8.189, 10494.586, 349.094, 52783.428 23/05/13,07:44:12,08,08,1, 11.9,1,1, 8.189, 10494.591, 349.084, 52783.426 23/05/13,07:44:12,09,08,1, 11.9,1,1, 8.189, 10494.595, 349.117, 52783.440 23/05/13,07:44:12,10,08,1, 11.9,1,1, 8.189, 10494.615, 349.110, 52783.434 23/05/13,07:44:12,11,08,1, 11.9,1,1, 8.189, 10494.567, 349.150, 52783.398 23/05/13,07:44:12,12,08,1, 11.9,1,1, 8.189, 10494.606, 349.136, 52783.478 23/05/13,07:44:12,13,08,1, 11.9,1,1, 8.189, 10494.611, 349.148, 52783.431 23/05/13,07:44:12,14,08,1, 11.9,1,1, 8.189, 10494.591, 349.170, 52783.415 23/05/13,07:44:12,15,08,1, 11.9,1,1, 8.189, 10494.589, 349.143, 52783.407 23/05/13,07:44:12,16,08,1, 11.9,1,1, 8.189, 10494.606, 349.165, 52783.441 23/05/13,07:44:12,17,08,1, 11.9,1,1, 8.189, 10494.604, 349.162, 52783.440 23/05/13,07:44:12,18,08,1, 11.9,1,1, 8.189, 10494.622, 349.193, 52783.442 23/05/13,07:44:12,19,08,1, 11.9,1,1, 8.189, 10494.610, 349.203, 52783.483 23/05/13,07:44:13,00,08,1, 11.9,1,1, 8.193, 10494.608, 349.203, 52783.483 23/05/13,07:44:13,01,08,1, 11.9,1,1, 8.193, 10494.594, 349.214, 52783.438 23/05/13,07:44:13,02,08,1, 11.9,1,1, 8.193, 10494.574, 349.213, 52783.472 23/05/13,07:44:13,03,08,1, 11.9,1,1, 8.193, 10494.603, 349.211, 52783.458 23/05/13,07:44:13,04,08,1, 11.9,1,1, 8.193, 10494.594, 349.210, 52783.471 23/05/13,07:44:13,05,08,1, 11.9,1,1, 8.193, 10494.600, 349.220, 52783.414 23/05/13,07:44:13,06,08,1, 11.9,1,1, 8.193, 10494.560, 349.231, 52783.404 23/05/13,07:44:13,07,08,1, 11.9,1,1, 8.193, 10494.598, 349.309, 52783.474 23/05/13,07:44:13,08,08,1, 11.9,1,1, 8.193, 10494.582, 349.262, 52783.434 23/05/13,07:44:13,09,08,1, 11.9,1,1, 8.193, 10494.594, 349.280, 52783.457 23/05/13,07:44:13,10,08,1, 11.9,1,1, 8.193, 10494.561, 349.291, 52783.470 23/05/13,07:44:13,11,08,1, 11.9,1,1, 8.193, 10494.547, 349.273, 52783.446 23/05/13,07:44:13,12,08,1, 11.9,1,1, 8.193, 10494.576, 349.298, 52783.469 23/05/13,07:44:13,13,08,1, 11.9,1,1, 8.193, 10494.572, 349.307, 52783.455 23/05/13,07:44:13,14,08,1, 11.9,1,1, 8.193, 10494.573, 349.315, 52783.468 23/05/13,07:44:13,15,08,1, 11.9,1,1, 8.193, 10494.581, 349.337, 52783.477 23/05/13,07:44:13,16,08,1, 11.9,1,1, 8.193, 10494.569, 349.317, 52783.498 23/05/13,07:44:13,17,08,1, 11.9,1,1, 8.193, 10494.566, 349.326, 52783.435 23/05/13,07:44:13,18,08,1, 11.9,1,1, 8.193, 10494.552, 349.330, 52783.441 23/05/13,07:44:13,19,08,1, 11.9,1,1, 8.193, 10494.562, 349.323, 52783.508 23/05/13,07:44:14,00,08,1, 12.0,1,1, 8.192, 10494.558, 349.323, 52783.508 23/05/13,07:44:14,01,08,1, 12.0,1,1, 8.192, 10494.560, 349.348, 52783.483 23/05/13,07:44:14,02,08,1, 12.0,1,1, 8.192, 10494.537, 349.373, 52783.521 23/05/13,07:44:14,03,08,1, 12.0,1,1, 8.192, 10494.566, 349.359, 52783.547 23/05/13,07:44:14,04,08,1, 12.0,1,1, 8.192, 10494.571, 349.393, 52783.488 23/05/13,07:44:14,05,08,1, 12.0,1,1, 8.192, 10494.595, 349.416, 52783.539 23/05/13,07:44:14,06,08,1, 12.0,1,1, 8.192, 10494.559, 349.405, 52783.529 23/05/13,07:44:14,07,08,1, 12.0,1,1, 8.192, 10494.555, 349.391, 52783.501 23/05/13,07:44:14,08,08,1, 12.0,1,1, 8.192, 10494.536, 349.406, 52783.496 23/05/13,07:44:14,09,08,1, 12.0,1,1, 8.192, 10494.548, 349.429, 52783.543 23/05/13,07:44:14,10,08,1, 12.0,1,1, 8.192, 10494.590, 349.434, 52783.512 23/05/13,07:44:14,11,08,1, 12.0,1,1, 8.192, 10494.549, 349.430, 52783.520 23/05/13,07:44:14,12,08,1, 12.0,1,1, 8.192, 10494.551, 349.439, 52783.465 23/05/13,07:44:14,13,08,1, 12.0,1,1, 8.192, 10494.562, 349.461, 52783.495 23/05/13,07:44:14,14,08,1, 12.0,1,1, 8.192, 10494.545, 349.425, 52783.537 23/05/13,07:44:14,15,08,1, 12.0,1,1, 8.192, 10494.560, 349.468, 52783.511 23/05/13,07:44:14,16,08,1, 12.0,1,1, 8.192, 10494.547, 349.485, 52783.550 23/05/13,07:44:14,17,08,1, 12.0,1,1, 8.192, 10494.532, 349.485, 52783.510 23/05/13,07:44:14,18,08,1, 12.0,1,1, 8.192, 10494.569, 349.477, 52783.503 23/05/13,07:44:14,19,08,1, 12.0,1,1, 8.192, 10494.548, 349.495, 52783.503 23/05/13,07:44:15,00,08,1, 12.0,1,1, 8.192, 10494.541, 349.495, 52783.503 23/05/13,07:44:15,01,08,1, 12.0,1,1, 8.192, 10494.541, 349.516, 52783.488 23/05/13,07:44:15,02,08,1, 12.0,1,1, 8.192, 10494.528, 349.518, 52783.502 23/05/13,07:44:15,03,08,1, 12.0,1,1, 8.192, 10494.559, 349.523, 52783.544 23/05/13,07:44:15,04,08,1, 12.0,1,1, 8.192, 10494.532, 349.517, 52783.514 23/05/13,07:44:15,05,08,1, 12.0,1,1, 8.192, 10494.523, 349.494, 52783.501 23/05/13,07:44:15,06,08,1, 12.0,1,1, 8.192, 10494.520, 349.500, 52783.517 23/05/13,07:44:15,07,08,1, 12.0,1,1, 8.192, 10494.510, 349.528, 52783.545 23/05/13,07:44:15,08,08,1, 12.0,1,1, 8.192, 10494.519, 349.559, 52783.547 23/05/13,07:44:15,09,08,1, 12.0,1,1, 8.192, 10494.510, 349.545, 52783.547 23/05/13,07:44:15,10,08,1, 12.0,1,1, 8.192, 10494.544, 349.568, 52783.519 23/05/13,07:44:15,11,08,1, 12.0,1,1, 8.192, 10494.511, 349.565, 52783.525 23/05/13,07:44:15,12,08,1, 12.0,1,1, 8.192, 10494.507, 349.580, 52783.563 23/05/13,07:44:15,13,08,1, 12.0,1,1, 8.192, 10494.513, 349.564, 52783.559 23/05/13,07:44:15,14,08,1, 12.0,1,1, 8.192, 10494.496, 349.553, 52783.538 23/05/13,07:44:15,15,08,1, 12.0,1,1, 8.192, 10494.488, 349.573, 52783.529 23/05/13,07:44:15,16,08,1, 12.0,1,1, 8.192, 10494.499, 349.588, 52783.515 23/05/13,07:44:15,17,08,1, 12.0,1,1, 8.192, 10494.484, 349.596, 52783.507 23/05/13,07:44:15,18,08,1, 12.0,1,1, 8.192, 10494.515, 349.609, 52783.514 23/05/13,07:44:15,19,08,1, 12.0,1,1, 8.192, 10494.468, 349.627, 52783.577 23/05/13,07:44:16,00,08,1, 11.9,1,1, 8.189, 10494.466, 349.627, 52783.577 23/05/13,07:44:16,01,08,1, 11.9,1,1, 8.189, 10494.498, 349.637, 52783.557 23/05/13,07:44:16,02,08,1, 11.9,1,1, 8.189, 10494.492, 349.636, 52783.528 23/05/13,07:44:16,03,08,1, 11.9,1,1, 8.189, 10494.473, 349.644, 52783.548 23/05/13,07:44:16,04,08,1, 11.9,1,1, 8.189, 10494.468, 349.647, 52783.586 23/05/13,07:44:16,05,08,1, 11.9,1,1, 8.189, 10494.468, 349.670, 52783.589 23/05/13,07:44:16,06,08,1, 11.9,1,1, 8.189, 10494.489, 349.666, 52783.590 23/05/13,07:44:16,07,08,1, 11.9,1,1, 8.189, 10494.468, 349.663, 52783.549 23/05/13,07:44:16,08,08,1, 11.9,1,1, 8.189, 10494.456, 349.664, 52783.582 23/05/13,07:44:16,09,08,1, 11.9,1,1, 8.189, 10494.461, 349.678, 52783.581 23/05/13,07:44:16,10,08,1, 11.9,1,1, 8.189, 10494.451, 349.695, 52783.580 23/05/13,07:44:16,11,08,1, 11.9,1,1, 8.189, 10494.441, 349.696, 52783.587 23/05/13,07:44:16,12,08,1, 11.9,1,1, 8.189, 10494.446, 349.695, 52783.575 23/05/13,07:44:16,13,08,1, 11.9,1,1, 8.189, 10494.440, 349.704, 52783.568 23/05/13,07:44:16,14,08,1, 11.9,1,1, 8.189, 10494.427, 349.727, 52783.544 23/05/13,07:44:16,15,08,1, 11.9,1,1, 8.189, 10494.438, 349.708, 52783.548 23/05/13,07:44:16,16,08,1, 11.9,1,1, 8.189, 10494.417, 349.726, 52783.592 23/05/13,07:44:16,17,08,1, 11.9,1,1, 8.189, 10494.411, 349.696, 52783.552 23/05/13,07:44:16,18,08,1, 11.9,1,1, 8.189, 10494.437, 349.734, 52783.589 23/05/13,07:44:16,19,08,1, 11.9,1,1, 8.189, 10494.397, 349.754, 52783.630 23/05/13,07:44:17,00,08,1, 11.9,1,1, 8.191, 10494.391, 349.754, 52783.630 23/05/13,07:44:17,01,08,1, 11.9,1,1, 8.191, 10494.430, 349.789, 52783.620 23/05/13,07:44:17,02,08,1, 11.9,1,1, 8.191, 10494.400, 349.771, 52783.596 23/05/13,07:44:17,03,08,1, 11.9,1,1, 8.191, 10494.391, 349.779, 52783.610 23/05/13,07:44:17,04,08,1, 11.9,1,1, 8.191, 10494.384, 349.775, 52783.568 23/05/13,07:44:17,05,08,1, 11.9,1,1, 8.191, 10494.410, 349.802, 52783.557 23/05/13,07:44:17,06,08,1, 11.9,1,1, 8.191, 10494.372, 349.772, 52783.622 23/05/13,07:44:17,07,08,1, 11.9,1,1, 8.191, 10494.402, 349.791, 52783.628 23/05/13,07:44:17,08,08,1, 11.9,1,1, 8.191, 10494.399, 349.823, 52783.585 23/05/13,07:44:17,09,08,1, 11.9,1,1, 8.191, 10494.377, 349.786, 52783.590 23/05/13,07:44:17,10,08,1, 11.9,1,1, 8.191, 10494.393, 349.799, 52783.579 23/05/13,07:44:17,11,08,1, 11.9,1,1, 8.191, 10494.365, 349.810, 52783.593 23/05/13,07:44:17,12,08,1, 11.9,1,1, 8.191, 10494.336, 349.806, 52783.573 23/05/13,07:44:17,13,08,1, 11.9,1,1, 8.191, 10494.362, 349.826, 52783.603 23/05/13,07:44:17,14,08,1, 11.9,1,1, 8.191, 10494.365, 349.827, 52783.592 23/05/13,07:44:17,15,08,1, 11.9,1,1, 8.191, 10494.372, 349.818, 52783.554 23/05/13,07:44:17,16,08,1, 11.9,1,1, 8.191, 10494.346, 349.840, 52783.607 23/05/13,07:44:17,17,08,1, 11.9,1,1, 8.191, 10494.357, 349.831, 52783.563 23/05/13,07:44:17,18,08,1, 11.9,1,1, 8.191, 10494.361, 349.842, 52783.541 23/05/13,07:44:17,19,08,1, 11.9,1,1, 8.191, 10494.325, 349.858, 52783.594 23/05/13,07:44:18,00,08,1, 11.8,1,1, 8.189, 10494.324, 349.858, 52783.594 23/05/13,07:44:18,01,08,1, 11.8,1,1, 8.189, 10494.333, 349.837, 52783.518 23/05/13,07:44:18,02,08,1, 11.8,1,1, 8.189, 10494.282, 349.864, 52783.547 23/05/13,07:44:18,03,08,1, 11.8,1,1, 8.189, 10494.318, 349.867, 52783.500 23/05/13,07:44:18,04,08,1, 11.8,1,1, 8.189, 10494.310, 349.877, 52783.594 23/05/13,07:44:18,05,08,1, 11.8,1,1, 8.189, 10494.301, 349.868, 52783.603 23/05/13,07:44:18,06,08,1, 11.8,1,1, 8.189, 10494.314, 349.879, 52783.518 23/05/13,07:44:18,07,08,1, 11.8,1,1, 8.189, 10494.297, 349.861, 52783.553 23/05/13,07:44:18,08,08,1, 11.8,1,1, 8.189, 10494.298, 349.883, 52783.581 23/05/13,07:44:18,09,08,1, 11.8,1,1, 8.189, 10494.266, 349.881, 52783.606 23/05/13,07:44:18,10,08,1, 11.8,1,1, 8.189, 10494.286, 349.904, 52783.578 23/05/13,07:44:18,11,08,1, 11.8,1,1, 8.189, 10494.279, 349.901, 52783.557 23/05/13,07:44:18,12,08,1, 11.8,1,1, 8.189, 10494.277, 349.895, 52783.559 23/05/13,07:44:18,13,08,1, 11.8,1,1, 8.189, 10494.283, 349.916, 52783.611 23/05/13,07:44:18,14,08,1, 11.8,1,1, 8.189, 10494.264, 349.929, 52783.575 23/05/13,07:44:18,15,08,1, 11.8,1,1, 8.189, 10494.268, 349.945, 52783.628 23/05/13,07:44:18,16,08,1, 11.8,1,1, 8.189, 10494.258, 349.929, 52783.576 23/05/13,07:44:18,17,08,1, 11.8,1,1, 8.189, 10494.234, 349.898, 52783.612 23/05/13,07:44:18,18,08,1, 11.8,1,1, 8.189, 10494.251, 349.928, 52783.601 23/05/13,07:44:18,19,08,1, 11.8,1,1, 8.189, 10494.232, 349.919, 52783.535 23/05/13,07:44:19,00,08,1, 11.9,1,1, 8.194, 10494.224, 349.919, 52783.535 23/05/13,07:44:19,01,08,1, 11.9,1,1, 8.194, 10494.255, 349.956, 52783.571 23/05/13,07:44:19,02,08,1, 11.9,1,1, 8.194, 10494.266, 349.951, 52783.588 23/05/13,07:44:19,03,08,1, 11.9,1,1, 8.194, 10494.231, 349.958, 52783.593 23/05/13,07:44:19,04,08,1, 11.9,1,1, 8.194, 10494.248, 349.975, 52783.574 23/05/13,07:44:19,05,08,1, 11.9,1,1, 8.194, 10494.234, 349.977, 52783.624 23/05/13,07:44:19,06,08,1, 11.9,1,1, 8.194, 10494.198, 349.962, 52783.634 23/05/13,07:44:19,07,08,1, 11.9,1,1, 8.194, 10494.237, 349.976, 52783.595 23/05/13,07:44:19,08,08,1, 11.9,1,1, 8.194, 10494.205, 349.966, 52783.562 23/05/13,07:44:19,09,08,1, 11.9,1,1, 8.194, 10494.218, 349.978, 52783.598 23/05/13,07:44:19,10,08,1, 11.9,1,1, 8.194, 10494.213, 349.986, 52783.611 23/05/13,07:44:19,11,08,1, 11.9,1,1, 8.194, 10494.228, 349.990, 52783.590 23/05/13,07:44:19,12,08,1, 11.9,1,1, 8.194, 10494.176, 349.984, 52783.573 23/05/13,07:44:19,13,08,1, 11.9,1,1, 8.194, 10494.235, 349.981, 52783.616 23/05/13,07:44:19,14,08,1, 11.9,1,1, 8.194, 10494.195, 349.968, 52783.593 23/05/13,07:44:19,15,08,1, 11.9,1,1, 8.194, 10494.183, 349.987, 52783.574 23/05/13,07:44:19,16,08,1, 11.9,1,1, 8.194, 10494.193, 349.994, 52783.572 23/05/13,07:44:19,17,08,1, 11.9,1,1, 8.194, 10494.207, 349.989, 52783.598 23/05/13,07:44:19,18,08,1, 11.9,1,1, 8.194, 10494.209, 349.968, 52783.583 23/05/13,07:44:19,19,08,1, 11.9,1,1, 8.194, 10494.176, 349.975, 52783.568 23/05/13,07:44:20,00,08,1, 11.9,1,1, 8.193, 10494.174, 349.975, 52783.568 23/05/13,07:44:20,01,08,1, 11.9,1,1, 8.193, 10494.203, 350.004, 52783.614 23/05/13,07:44:20,02,08,1, 11.9,1,1, 8.193, 10494.183, 349.961, 52783.616 23/05/13,07:44:20,03,08,1, 11.9,1,1, 8.193, 10494.191, 350.013, 52783.568 23/05/13,07:44:20,04,08,1, 11.9,1,1, 8.193, 10494.189, 350.027, 52783.606 23/05/13,07:44:20,05,08,1, 11.9,1,1, 8.193, 10494.153, 350.013, 52783.585 23/05/13,07:44:20,06,08,1, 11.9,1,1, 8.193, 10494.154, 350.016, 52783.583 23/05/13,07:44:20,07,08,1, 11.9,1,1, 8.193, 10494.150, 350.031, 52783.644 23/05/13,07:44:20,08,08,1, 11.9,1,1, 8.193, 10494.159, 350.007, 52783.581 23/05/13,07:44:20,09,08,1, 11.9,1,1, 8.193, 10494.162, 350.006, 52783.594 23/05/13,07:44:20,10,08,1, 11.9,1,1, 8.193, 10494.164, 350.033, 52783.586 23/05/13,07:44:20,11,08,1, 11.9,1,1, 8.193, 10494.160, 349.999, 52783.555 23/05/13,07:44:20,12,08,1, 11.9,1,1, 8.193, 10494.168, 350.014, 52783.597 23/05/13,07:44:20,13,08,1, 11.9,1,1, 8.193, 10494.145, 350.011, 52783.564 23/05/13,07:44:20,14,08,1, 11.9,1,1, 8.193, 10494.134, 350.025, 52783.545 23/05/13,07:44:20,15,08,1, 11.9,1,1, 8.193, 10494.136, 350.033, 52783.601 23/05/13,07:44:20,16,08,1, 11.9,1,1, 8.193, 10494.147, 350.023, 52783.638 23/05/13,07:44:20,17,08,1, 11.9,1,1, 8.193, 10494.123, 350.032, 52783.637 23/05/13,07:44:20,18,08,1, 11.9,1,1, 8.193, 10494.140, 350.017, 52783.605 23/05/13,07:44:20,19,08,1, 11.9,1,1, 8.193, 10494.127, 350.035, 52783.583 23/05/13,07:44:21,00,08,1, 11.9,1,1, 8.195, 10494.124, 350.035, 52783.583 23/05/13,07:44:21,01,08,1, 11.9,1,1, 8.195, 10494.124, 350.034, 52783.601 23/05/13,07:44:21,02,08,1, 11.9,1,1, 8.195, 10494.137, 350.065, 52783.608 23/05/13,07:44:21,03,08,1, 11.9,1,1, 8.195, 10494.098, 350.071, 52783.648 23/05/13,07:44:21,04,08,1, 11.9,1,1, 8.195, 10494.127, 350.042, 52783.655 23/05/13,07:44:21,05,08,1, 11.9,1,1, 8.195, 10494.115, 350.041, 52783.607 23/05/13,07:44:21,06,08,1, 11.9,1,1, 8.195, 10494.097, 350.053, 52783.598 23/05/13,07:44:21,07,08,1, 11.9,1,1, 8.195, 10494.116, 350.049, 52783.567 23/05/13,07:44:21,08,08,1, 11.9,1,1, 8.195, 10494.110, 350.047, 52783.599 23/05/13,07:44:21,09,08,1, 11.9,1,1, 8.195, 10494.098, 350.045, 52783.630 23/05/13,07:44:21,10,08,1, 11.9,1,1, 8.195, 10494.134, 350.040, 52783.603 23/05/13,07:44:21,11,08,1, 11.9,1,1, 8.195, 10494.146, 350.019, 52783.452 23/05/13,07:44:21,12,08,1, 11.9,1,1, 8.195, 10494.071, 350.046, 52783.588 23/05/13,07:44:21,13,08,1, 11.9,1,1, 8.195, 10494.094, 350.028, 52783.571 23/05/13,07:44:21,14,08,1, 11.9,1,1, 8.195, 10494.084, 350.059, 52783.629 23/05/13,07:44:21,15,08,1, 11.9,1,1, 8.195, 10494.077, 350.050, 52783.598 23/05/13,07:44:21,16,08,1, 11.9,1,1, 8.195, 10494.097, 350.028, 52783.604 23/05/13,07:44:21,17,08,1, 11.9,1,1, 8.195, 10494.085, 350.048, 52783.604 23/05/13,07:44:21,18,08,1, 11.9,1,1, 8.195, 10494.093, 350.041, 52783.624 23/05/13,07:44:21,19,08,1, 11.9,1,1, 8.195, 10494.104, 350.033, 52783.571 23/05/13,07:44:22,00,08,1, 11.9,1,1, 8.193, 10494.099, 350.033, 52783.571 23/05/13,07:44:22,01,08,1, 11.9,1,1, 8.193, 10494.073, 350.050, 52783.584 23/05/13,07:44:22,02,08,1, 11.9,1,1, 8.193, 10494.088, 350.042, 52783.616 23/05/13,07:44:22,03,08,1, 11.9,1,1, 8.193, 10494.066, 350.048, 52783.586 23/05/13,07:44:22,04,08,1, 11.9,1,1, 8.193, 10494.099, 350.045, 52783.607 23/05/13,07:44:22,05,08,1, 11.9,1,1, 8.193, 10494.077, 350.049, 52783.590 23/05/13,07:44:22,06,08,1, 11.9,1,1, 8.193, 10494.080, 350.040, 52783.621 23/05/13,07:44:22,07,08,1, 11.9,1,1, 8.193, 10494.089, 350.044, 52783.615 23/05/13,07:44:22,08,08,1, 11.9,1,1, 8.193, 10494.055, 350.043, 52783.627 23/05/13,07:44:22,09,08,1, 11.9,1,1, 8.193, 10494.063, 350.033, 52783.602 23/05/13,07:44:22,10,08,1, 11.9,1,1, 8.193, 10494.055, 350.007, 52783.519 23/05/13,07:44:22,11,08,1, 11.9,1,1, 8.193, 10494.052, 350.002, 52783.576 23/05/13,07:44:22,12,08,1, 11.9,1,1, 8.193, 10494.077, 350.015, 52783.578 23/05/13,07:44:22,13,08,1, 11.9,1,1, 8.193, 10494.070, 350.010, 52783.583 23/05/13,07:44:22,14,08,1, 11.9,1,1, 8.193, 10494.067, 350.012, 52783.548 23/05/13,07:44:22,15,08,1, 11.9,1,1, 8.193, 10494.072, 350.029, 52783.606 23/05/13,07:44:22,16,08,1, 11.9,1,1, 8.193, 10494.055, 350.006, 52783.594 23/05/13,07:44:22,17,08,1, 11.9,1,1, 8.193, 10494.057, 350.027, 52783.568 23/05/13,07:44:22,18,08,1, 11.9,1,1, 8.193, 10494.048, 350.020, 52783.578 23/05/13,07:44:22,19,08,1, 11.9,1,1, 8.193, 10494.037, 350.006, 52783.576 23/05/13,07:44:23,00,08,1, 11.9,1,1, 8.193, 10494.032, 350.006, 52783.576 23/05/13,07:44:23,01,08,1, 11.9,1,1, 8.193, 10494.058, 349.997, 52783.571 23/05/13,07:44:23,02,08,1, 11.9,1,1, 8.193, 10494.049, 349.992, 52783.548 23/05/13,07:44:23,03,08,1, 11.9,1,1, 8.193, 10494.041, 350.003, 52783.530 23/05/13,07:44:23,04,08,1, 11.9,1,1, 8.193, 10494.054, 349.992, 52783.533 23/05/13,07:44:23,05,08,1, 11.9,1,1, 8.193, 10494.053, 350.004, 52783.562 23/05/13,07:44:23,06,08,1, 11.9,1,1, 8.193, 10494.038, 349.990, 52783.597 23/05/13,07:44:23,07,08,1, 11.9,1,1, 8.193, 10494.040, 349.983, 52783.581 23/05/13,07:44:23,08,08,1, 11.9,1,1, 8.193, 10494.060, 349.968, 52783.592 23/05/13,07:44:23,09,08,1, 11.9,1,1, 8.193, 10494.046, 349.969, 52783.579 23/05/13,07:44:23,10,08,1, 11.9,1,1, 8.193, 10494.063, 349.967, 52783.567 23/05/13,07:44:23,11,08,1, 11.9,1,1, 8.193, 10494.040, 349.935, 52783.548 23/05/13,07:44:23,12,08,1, 11.9,1,1, 8.193, 10494.042, 349.968, 52783.580 23/05/13,07:44:23,13,08,1, 11.9,1,1, 8.193, 10494.040, 349.955, 52783.539 23/05/13,07:44:23,14,08,1, 11.9,1,1, 8.193, 10494.027, 349.918, 52783.580 23/05/13,07:44:23,15,08,1, 11.9,1,1, 8.193, 10494.034, 349.934, 52783.587 23/05/13,07:44:23,16,08,1, 11.9,1,1, 8.193, 10494.038, 349.939, 52783.553 23/05/13,07:44:23,17,08,1, 11.9,1,1, 8.193, 10494.040, 349.924, 52783.570 23/05/13,07:44:23,18,08,1, 11.9,1,1, 8.193, 10494.054, 349.922, 52783.528 23/05/13,07:44:23,19,08,1, 11.9,1,1, 8.193, 10494.030, 349.905, 52783.519 23/05/13,07:44:24,00,09,1, 11.9,1,1, 8.194, 10494.024, 349.905, 52783.519 23/05/13,07:44:24,01,09,1, 11.9,1,1, 8.194, 10494.041, 349.913, 52783.521 23/05/13,07:44:24,02,09,1, 11.9,1,1, 8.194, 10494.044, 349.924, 52783.512 23/05/13,07:44:24,03,09,1, 11.9,1,1, 8.194, 10494.036, 349.922, 52783.562 23/05/13,07:44:24,04,09,1, 11.9,1,1, 8.194, 10494.025, 349.909, 52783.543 23/05/13,07:44:24,05,09,1, 11.9,1,1, 8.194, 10494.031, 349.903, 52783.520 23/05/13,07:44:24,06,09,1, 11.9,1,1, 8.194, 10494.041, 349.895, 52783.529 23/05/13,07:44:24,07,09,1, 11.9,1,1, 8.194, 10494.040, 349.899, 52783.534 23/05/13,07:44:24,08,09,1, 11.9,1,1, 8.194, 10494.060, 349.878, 52783.491 23/05/13,07:44:24,09,09,1, 11.9,1,1, 8.194, 10494.053, 349.853, 52783.528 23/05/13,07:44:24,10,09,1, 11.9,1,1, 8.194, 10494.063, 349.875, 52783.544 23/05/13,07:44:24,11,09,1, 11.9,1,1, 8.194, 10494.048, 349.862, 52783.503 23/05/13,07:44:24,12,09,1, 11.9,1,1, 8.194, 10494.048, 349.843, 52783.486 23/05/13,07:44:24,13,09,1, 11.9,1,1, 8.194, 10494.029, 349.847, 52783.521 23/05/13,07:44:24,14,09,1, 11.9,1,1, 8.194, 10494.046, 349.843, 52783.531 23/05/13,07:44:24,15,09,1, 11.9,1,1, 8.194, 10494.048, 349.843, 52783.535 23/05/13,07:44:24,16,09,1, 11.9,1,1, 8.194, 10494.040, 349.852, 52783.528 23/05/13,07:44:24,17,09,1, 11.9,1,1, 8.194, 10494.055, 349.830, 52783.552 23/05/13,07:44:24,18,09,1, 11.9,1,1, 8.194, 10494.048, 349.827, 52783.533 23/05/13,07:44:24,19,09,1, 11.9,1,1, 8.194, 10494.077, 349.843, 52783.533 23/05/13,07:44:25,00,08,1, 11.9,1,1, 8.194, 10494.074, 349.843, 52783.533 23/05/13,07:44:25,01,08,1, 11.9,1,1, 8.194, 10494.053, 349.825, 52783.503 23/05/13,07:44:25,02,08,1, 11.9,1,1, 8.194, 10494.055, 349.827, 52783.510 23/05/13,07:44:25,03,08,1, 11.9,1,1, 8.194, 10494.039, 349.807, 52783.505 23/05/13,07:44:25,04,08,1, 11.9,1,1, 8.194, 10494.048, 349.816, 52783.478 23/05/13,07:44:25,05,08,1, 11.9,1,1, 8.194, 10494.054, 349.812, 52783.516 23/05/13,07:44:25,06,08,1, 11.9,1,1, 8.194, 10494.060, 349.797, 52783.505 23/05/13,07:44:25,07,08,1, 11.9,1,1, 8.194, 10494.060, 349.772, 52783.523 23/05/13,07:44:25,08,08,1, 11.9,1,1, 8.194, 10494.084, 349.779, 52783.516 23/05/13,07:44:25,09,08,1, 11.9,1,1, 8.194, 10494.060, 349.757, 52783.491 23/05/13,07:44:25,10,08,1, 11.9,1,1, 8.194, 10494.079, 349.769, 52783.499 23/05/13,07:44:25,11,08,1, 11.9,1,1, 8.194, 10494.083, 349.729, 52783.478 23/05/13,07:44:25,12,08,1, 11.9,1,1, 8.194, 10494.074, 349.750, 52783.466 23/05/13,07:44:25,13,08,1, 11.9,1,1, 8.194, 10494.091, 349.763, 52783.456 23/05/13,07:44:25,14,08,1, 11.9,1,1, 8.194, 10494.074, 349.757, 52783.491 23/05/13,07:44:25,15,08,1, 11.9,1,1, 8.194, 10494.051, 349.728, 52783.471 23/05/13,07:44:25,16,08,1, 11.9,1,1, 8.194, 10494.082, 349.754, 52783.523 23/05/13,07:44:25,17,08,1, 11.9,1,1, 8.194, 10494.101, 349.730, 52783.469 23/05/13,07:44:25,18,08,1, 11.9,1,1, 8.194, 10494.068, 349.718, 52783.479 23/05/13,07:44:25,19,08,1, 11.9,1,1, 8.194, 10494.072, 349.713, 52783.514 23/05/13,07:44:26,00,07,1, 11.9,1,1, 8.191, 10494.065, 349.713, 52783.514 23/05/13,07:44:26,01,07,1, 11.9,1,1, 8.191, 10494.100, 349.708, 52783.453 23/05/13,07:44:26,02,07,1, 11.9,1,1, 8.191, 10494.099, 349.685, 52783.463 23/05/13,07:44:26,03,07,1, 11.9,1,1, 8.191, 10494.078, 349.688, 52783.479 23/05/13,07:44:26,04,07,1, 11.9,1,1, 8.191, 10494.100, 349.675, 52783.510 23/05/13,07:44:26,05,07,1, 11.9,1,1, 8.191, 10494.083, 349.659, 52783.490 23/05/13,07:44:26,06,07,1, 11.9,1,1, 8.191, 10494.106, 349.643, 52783.429 23/05/13,07:44:26,07,07,1, 11.9,1,1, 8.191, 10494.066, 349.669, 52783.443 23/05/13,07:44:26,08,07,1, 11.9,1,1, 8.191, 10494.087, 349.657, 52783.491 23/05/13,07:44:26,09,07,1, 11.9,1,1, 8.191, 10494.099, 349.639, 52783.416 23/05/13,07:44:26,10,07,1, 11.9,1,1, 8.191, 10494.096, 349.640, 52783.465 23/05/13,07:44:26,11,07,1, 11.9,1,1, 8.191, 10494.133, 349.625, 52783.456 23/05/13,07:44:26,12,07,1, 11.9,1,1, 8.191, 10494.117, 349.608, 52783.400 23/05/13,07:44:26,13,07,1, 11.9,1,1, 8.191, 10494.126, 349.612, 52783.428 23/05/13,07:44:26,14,07,1, 11.9,1,1, 8.191, 10494.109, 349.609, 52783.430 23/05/13,07:44:26,15,07,1, 11.9,1,1, 8.191, 10494.126, 349.581, 52783.455 23/05/13,07:44:26,16,07,1, 11.9,1,1, 8.191, 10494.144, 349.578, 52783.407 23/05/13,07:44:26,17,07,1, 11.9,1,1, 8.191, 10494.125, 349.566, 52783.413 23/05/13,07:44:26,18,07,1, 11.9,1,1, 8.191, 10494.132, 349.554, 52783.419 23/05/13,07:44:26,19,07,1, 11.9,1,1, 8.191, 10494.136, 349.549, 52783.392 23/05/13,07:44:27,00,08,1, 11.8,1,1, 8.196, 10494.132, 349.549, 52783.392 23/05/13,07:44:27,01,08,1, 11.8,1,1, 8.196, 10494.127, 349.551, 52783.425 23/05/13,07:44:27,02,08,1, 11.8,1,1, 8.196, 10494.162, 349.555, 52783.424 23/05/13,07:44:27,03,08,1, 11.8,1,1, 8.196, 10494.139, 349.532, 52783.410 23/05/13,07:44:27,04,08,1, 11.8,1,1, 8.196, 10494.148, 349.529, 52783.428 23/05/13,07:44:27,05,08,1, 11.8,1,1, 8.196, 10494.147, 349.556, 52783.409 23/05/13,07:44:27,06,08,1, 11.8,1,1, 8.196, 10494.148, 349.523, 52783.416 23/05/13,07:44:27,07,08,1, 11.8,1,1, 8.196, 10494.157, 349.487, 52783.423 23/05/13,07:44:27,08,08,1, 11.8,1,1, 8.196, 10494.167, 349.498, 52783.401 23/05/13,07:44:27,09,08,1, 11.8,1,1, 8.196, 10494.148, 349.483, 52783.402 23/05/13,07:44:27,10,08,1, 11.8,1,1, 8.196, 10494.164, 349.482, 52783.406 23/05/13,07:44:27,11,08,1, 11.8,1,1, 8.196, 10494.169, 349.463, 52783.393 23/05/13,07:44:27,12,08,1, 11.8,1,1, 8.196, 10494.166, 349.451, 52783.398 23/05/13,07:44:27,13,08,1, 11.8,1,1, 8.196, 10494.173, 349.468, 52783.428 23/05/13,07:44:27,14,08,1, 11.8,1,1, 8.196, 10494.174, 349.455, 52783.404 23/05/13,07:44:27,15,08,1, 11.8,1,1, 8.196, 10494.169, 349.447, 52783.389 23/05/13,07:44:27,16,08,1, 11.8,1,1, 8.196, 10494.177, 349.441, 52783.386 23/05/13,07:44:27,17,08,1, 11.8,1,1, 8.196, 10494.203, 349.434, 52783.379 23/05/13,07:44:27,18,08,1, 11.8,1,1, 8.196, 10494.190, 349.436, 52783.359 23/05/13,07:44:27,19,08,1, 11.8,1,1, 8.196, 10494.198, 349.430, 52783.343 23/05/13,07:44:28,00,08,1, 11.9,1,1, 8.194, 10494.190, 349.430, 52783.343 23/05/13,07:44:28,01,08,1, 11.9,1,1, 8.194, 10494.182, 349.387, 52783.383 23/05/13,07:44:28,02,08,1, 11.9,1,1, 8.194, 10494.204, 349.360, 52783.334 23/05/13,07:44:28,03,08,1, 11.9,1,1, 8.194, 10494.222, 349.386, 52783.364 23/05/13,07:44:28,04,08,1, 11.9,1,1, 8.194, 10494.210, 349.367, 52783.355 23/05/13,07:44:28,05,08,1, 11.9,1,1, 8.194, 10494.225, 349.351, 52783.390 23/05/13,07:44:28,06,08,1, 11.9,1,1, 8.194, 10494.208, 349.333, 52783.355 23/05/13,07:44:28,07,08,1, 11.9,1,1, 8.194, 10494.234, 349.336, 52783.347 23/05/13,07:44:28,08,08,1, 11.9,1,1, 8.194, 10494.234, 349.317, 52783.381 23/05/13,07:44:28,09,08,1, 11.9,1,1, 8.194, 10494.247, 349.326, 52783.350 23/05/13,07:44:28,10,08,1, 11.9,1,1, 8.194, 10494.264, 349.335, 52783.360 23/05/13,07:44:28,11,08,1, 11.9,1,1, 8.194, 10494.250, 349.317, 52783.317 23/05/13,07:44:28,12,08,1, 11.9,1,1, 8.194, 10494.246, 349.297, 52783.387 23/05/13,07:44:28,13,08,1, 11.9,1,1, 8.194, 10494.255, 349.306, 52783.318 23/05/13,07:44:28,14,08,1, 11.9,1,1, 8.194, 10494.261, 349.284, 52783.274 23/05/13,07:44:28,15,08,1, 11.9,1,1, 8.194, 10494.266, 349.268, 52783.294 23/05/13,07:44:28,16,08,1, 11.9,1,1, 8.194, 10494.278, 349.271, 52783.280 23/05/13,07:44:28,17,08,1, 11.9,1,1, 8.194, 10494.261, 349.297, 52783.310 23/05/13,07:44:28,18,08,1, 11.9,1,1, 8.194, 10494.277, 349.252, 52783.323 23/05/13,07:44:28,19,08,1, 11.9,1,1, 8.194, 10494.275, 349.243, 52783.300 23/05/13,07:44:29,00,08,1, 11.9,1,1, 8.191, 10494.274, 349.243, 52783.300 23/05/13,07:44:29,01,08,1, 11.9,1,1, 8.191, 10494.289, 349.226, 52783.286 23/05/13,07:44:29,02,08,1, 11.9,1,1, 8.191, 10494.284, 349.212, 52783.309 23/05/13,07:44:29,03,08,1, 11.9,1,1, 8.191, 10494.288, 349.210, 52783.318 23/05/13,07:44:29,04,08,1, 11.9,1,1, 8.191, 10494.322, 349.212, 52783.349 23/05/13,07:44:29,05,08,1, 11.9,1,1, 8.191, 10494.313, 349.212, 52783.301 23/05/13,07:44:29,06,08,1, 11.9,1,1, 8.191, 10494.302, 349.207, 52783.261 23/05/13,07:44:29,07,08,1, 11.9,1,1, 8.191, 10494.307, 349.193, 52783.290 23/05/13,07:44:29,08,08,1, 11.9,1,1, 8.191, 10494.325, 349.170, 52783.277 23/05/13,07:44:29,09,08,1, 11.9,1,1, 8.191, 10494.322, 349.177, 52783.295 23/05/13,07:44:29,10,08,1, 11.9,1,1, 8.191, 10494.346, 349.174, 52783.295 23/05/13,07:44:29,11,08,1, 11.9,1,1, 8.191, 10494.358, 349.173, 52783.335 23/05/13,07:44:29,12,08,1, 11.9,1,1, 8.191, 10494.354, 349.155, 52783.270 23/05/13,07:44:29,13,08,1, 11.9,1,1, 8.191, 10494.347, 349.129, 52783.287 23/05/13,07:44:29,14,08,1, 11.9,1,1, 8.191, 10494.339, 349.154, 52783.281 23/05/13,07:44:29,15,08,1, 11.9,1,1, 8.191, 10494.379, 349.121, 52783.305 23/05/13,07:44:29,16,08,1, 11.9,1,1, 8.191, 10494.366, 349.097, 52783.266 23/05/13,07:44:29,17,08,1, 11.9,1,1, 8.191, 10494.384, 349.121, 52783.347 23/05/13,07:44:29,18,08,1, 11.9,1,1, 8.191, 10494.383, 349.092, 52783.308 23/05/13,07:44:29,19,08,1, 11.9,1,1, 8.191, 10494.362, 349.093, 52783.267 23/05/13,07:44:30,00,08,1, 11.9,1,1, 8.192, 10494.357, 349.093, 52783.267 23/05/13,07:44:30,01,08,1, 11.9,1,1, 8.192, 10494.362, 349.106, 52783.256 23/05/13,07:44:30,02,08,1, 11.9,1,1, 8.192, 10494.403, 349.050, 52783.270 23/05/13,07:44:30,03,08,1, 11.9,1,1, 8.192, 10494.422, 349.048, 52783.266 23/05/13,07:44:30,04,08,1, 11.9,1,1, 8.192, 10494.415, 349.040, 52783.247 23/05/13,07:44:30,05,08,1, 11.9,1,1, 8.192, 10494.408, 349.034, 52783.283 23/05/13,07:44:30,06,08,1, 11.9,1,1, 8.192, 10494.398, 349.047, 52783.251 23/05/13,07:44:30,07,08,1, 11.9,1,1, 8.192, 10494.402, 349.031, 52783.243 23/05/13,07:44:30,08,08,1, 11.9,1,1, 8.192, 10494.425, 349.022, 52783.240 23/05/13,07:44:30,09,08,1, 11.9,1,1, 8.192, 10494.430, 349.006, 52783.255 23/05/13,07:44:30,10,08,1, 11.9,1,1, 8.192, 10494.428, 349.027, 52783.267 23/05/13,07:44:30,11,08,1, 11.9,1,1, 8.192, 10494.440, 349.002, 52783.235 23/05/13,07:44:30,12,08,1, 11.9,1,1, 8.192, 10494.428, 349.004, 52783.372 23/05/13,07:44:30,13,08,1, 11.9,1,1, 8.192, 10494.395, 348.995, 52783.231 23/05/13,07:44:30,14,08,1, 11.9,1,1, 8.192, 10494.419, 348.967, 52783.200 23/05/13,07:44:30,15,08,1, 11.9,1,1, 8.192, 10494.452, 348.956, 52783.218 23/05/13,07:44:30,16,08,1, 11.9,1,1, 8.192, 10494.475, 348.955, 52783.190 23/05/13,07:44:30,17,08,1, 11.9,1,1, 8.192, 10494.458, 348.955, 52783.183 23/05/13,07:44:30,18,08,1, 11.9,1,1, 8.192, 10494.469, 348.942, 52783.207 23/05/13,07:44:30,19,08,1, 11.9,1,1, 8.192, 10494.483, 348.963, 52783.242 23/05/13,07:44:31,00,08,1, 11.9,1,1, 8.189, 10494.483, 348.963, 52783.242 23/05/13,07:44:31,01,08,1, 11.9,1,1, 8.189, 10494.484, 348.965, 52783.203 23/05/13,07:44:31,02,08,1, 11.9,1,1, 8.189, 10494.502, 348.935, 52783.236 23/05/13,07:44:31,03,08,1, 11.9,1,1, 8.189, 10494.496, 348.917, 52783.232 23/05/13,07:44:31,04,08,1, 11.9,1,1, 8.189, 10494.513, 348.939, 52783.205 23/05/13,07:44:31,05,08,1, 11.9,1,1, 8.189, 10494.516, 348.918, 52783.177 23/05/13,07:44:31,06,08,1, 11.9,1,1, 8.189, 10494.524, 348.898, 52783.216 23/05/13,07:44:31,07,08,1, 11.9,1,1, 8.189, 10494.508, 348.904, 52783.204 23/05/13,07:44:31,08,08,1, 11.9,1,1, 8.189, 10494.539, 348.908, 52783.209 23/05/13,07:44:31,09,08,1, 11.9,1,1, 8.189, 10494.530, 348.882, 52783.183 23/05/13,07:44:31,10,08,1, 11.9,1,1, 8.189, 10494.544, 348.871, 52783.165 23/05/13,07:44:31,11,08,1, 11.9,1,1, 8.189, 10494.557, 348.871, 52783.189 23/05/13,07:44:31,12,08,1, 11.9,1,1, 8.189, 10494.560, 348.880, 52783.234 23/05/13,07:44:31,13,08,1, 11.9,1,1, 8.189, 10494.560, 348.861, 52783.190 23/05/13,07:44:31,14,08,1, 11.9,1,1, 8.189, 10494.581, 348.846, 52783.168 23/05/13,07:44:31,15,08,1, 11.9,1,1, 8.189, 10494.560, 348.828, 52783.190 23/05/13,07:44:31,16,08,1, 11.9,1,1, 8.189, 10494.582, 348.820, 52783.177 23/05/13,07:44:31,17,08,1, 11.9,1,1, 8.189, 10494.599, 348.821, 52783.201 23/05/13,07:44:31,18,08,1, 11.9,1,1, 8.189, 10494.574, 348.830, 52783.197 23/05/13,07:44:31,19,08,1, 11.9,1,1, 8.189, 10494.605, 348.807, 52783.231 23/05/13,07:44:32,00,08,1, 11.9,1,1, 8.195, 10494.599, 348.807, 52783.231 23/05/13,07:44:32,01,08,1, 11.9,1,1, 8.195, 10494.595, 348.800, 52783.192 23/05/13,07:44:32,02,08,1, 11.9,1,1, 8.195, 10494.597, 348.787, 52783.184 23/05/13,07:44:32,03,08,1, 11.9,1,1, 8.195, 10494.540, 348.786, 52783.180 23/05/13,07:44:32,04,08,1, 11.9,1,1, 8.195, 10494.603, 348.795, 52783.292 23/05/13,07:44:32,05,08,1, 11.9,1,1, 8.195, 10494.674, 348.780, 52783.218 23/05/13,07:44:32,06,08,1, 11.9,1,1, 8.195, 10494.666, 348.770, 52783.172 23/05/13,07:44:32,07,08,1, 11.9,1,1, 8.195, 10494.647, 348.776, 52783.166 23/05/13,07:44:32,08,08,1, 11.9,1,1, 8.195, 10494.652, 348.768, 52783.150 23/05/13,07:44:32,09,08,1, 11.9,1,1, 8.195, 10494.667, 348.747, 52783.177 23/05/13,07:44:32,10,08,1, 11.9,1,1, 8.195, 10494.673, 348.756, 52783.139 23/05/13,07:44:32,11,08,1, 11.9,1,1, 8.195, 10494.705, 348.735, 52783.103 23/05/13,07:44:32,12,08,1, 11.9,1,1, 8.195, 10494.692, 348.744, 52783.138 23/05/13,07:44:32,13,08,1, 11.9,1,1, 8.195, 10494.704, 348.738, 52783.212 23/05/13,07:44:32,14,08,1, 11.9,1,1, 8.195, 10494.701, 348.716, 52783.131 23/05/13,07:44:32,15,08,1, 11.9,1,1, 8.195, 10494.716, 348.729, 52783.142 23/05/13,07:44:32,16,08,1, 11.9,1,1, 8.195, 10494.726, 348.702, 52783.145 23/05/13,07:44:32,17,08,1, 11.9,1,1, 8.195, 10494.740, 348.722, 52783.114 23/05/13,07:44:32,18,08,1, 11.9,1,1, 8.195, 10494.720, 348.715, 52783.125 23/05/13,07:44:32,19,08,1, 11.9,1,1, 8.195, 10494.737, 348.703, 52783.130 23/05/13,07:44:33,00,08,1, 11.9,1,1, 8.196, 10494.733, 348.703, 52783.130 23/05/13,07:44:33,01,08,1, 11.9,1,1, 8.196, 10494.758, 348.702, 52783.128 23/05/13,07:44:33,02,08,1, 11.9,1,1, 8.196, 10494.789, 348.682, 52783.121 23/05/13,07:44:33,03,08,1, 11.9,1,1, 8.196, 10494.761, 348.684, 52783.130 23/05/13,07:44:33,04,08,1, 11.9,1,1, 8.196, 10494.797, 348.669, 52783.092 23/05/13,07:44:33,05,08,1, 11.9,1,1, 8.196, 10494.772, 348.689, 52783.139 23/05/13,07:44:33,06,08,1, 11.9,1,1, 8.196, 10494.783, 348.662, 52783.070 23/05/13,07:44:33,07,08,1, 11.9,1,1, 8.196, 10494.798, 348.670, 52783.116 23/05/13,07:44:33,08,08,1, 11.9,1,1, 8.196, 10494.800, 348.692, 52783.117 23/05/13,07:44:33,09,08,1, 11.9,1,1, 8.196, 10494.789, 348.670, 52783.111 23/05/13,07:44:33,10,08,1, 11.9,1,1, 8.196, 10494.828, 348.673, 52783.073 23/05/13,07:44:33,11,08,1, 11.9,1,1, 8.196, 10494.840, 348.679, 52783.114 23/05/13,07:44:33,12,08,1, 11.9,1,1, 8.196, 10494.851, 348.666, 52783.124 23/05/13,07:44:33,13,08,1, 11.9,1,1, 8.196, 10494.861, 348.659, 52783.112 23/05/13,07:44:33,14,08,1, 11.9,1,1, 8.196, 10494.837, 348.645, 52783.089 23/05/13,07:44:33,15,08,1, 11.9,1,1, 8.196, 10494.845, 348.638, 52783.106 23/05/13,07:44:33,16,08,1, 11.9,1,1, 8.196, 10494.881, 348.634, 52783.074 23/05/13,07:44:33,17,08,1, 11.9,1,1, 8.196, 10494.879, 348.652, 52783.087 23/05/13,07:44:33,18,08,1, 11.9,1,1, 8.196, 10494.891, 348.653, 52783.077 23/05/13,07:44:33,19,08,1, 11.9,1,1, 8.196, 10494.891, 348.644, 52783.116 23/05/13,07:44:34,00,08,1, 11.9,1,1, 8.197, 10494.883, 348.644, 52783.116 23/05/13,07:44:34,01,08,1, 11.9,1,1, 8.197, 10494.909, 348.619, 52783.093 23/05/13,07:44:34,02,08,1, 11.9,1,1, 8.197, 10494.939, 348.613, 52783.131 23/05/13,07:44:34,03,08,1, 11.9,1,1, 8.197, 10494.929, 348.618, 52783.122 23/05/13,07:44:34,04,08,1, 11.9,1,1, 8.197, 10494.942, 348.594, 52782.992 23/05/13,07:44:34,05,08,1, 11.9,1,1, 8.197, 10494.967, 348.602, 52783.135 23/05/13,07:44:34,06,08,1, 11.9,1,1, 8.197, 10494.953, 348.588, 52783.069 23/05/13,07:44:34,07,08,1, 11.9,1,1, 8.197, 10494.960, 348.590, 52783.075 23/05/13,07:44:34,08,08,1, 11.9,1,1, 8.197, 10494.980, 348.562, 52783.118 23/05/13,07:44:34,09,08,1, 11.9,1,1, 8.197, 10494.993, 348.586, 52783.056 23/05/13,07:44:34,10,08,1, 11.9,1,1, 8.197, 10494.986, 348.565, 52783.053 23/05/13,07:44:34,11,08,1, 11.9,1,1, 8.197, 10495.007, 348.575, 52783.095 23/05/13,07:44:34,12,08,1, 11.9,1,1, 8.197, 10495.039, 348.562, 52783.070 23/05/13,07:44:34,13,08,1, 11.9,1,1, 8.197, 10495.009, 348.579, 52783.091 23/05/13,07:44:34,14,08,1, 11.9,1,1, 8.197, 10495.048, 348.588, 52783.050 23/05/13,07:44:34,15,08,1, 11.9,1,1, 8.197, 10495.044, 348.596, 52783.098 23/05/13,07:44:34,16,08,1, 11.9,1,1, 8.197, 10495.062, 348.578, 52783.105 23/05/13,07:44:34,17,08,1, 11.9,1,1, 8.197, 10495.052, 348.574, 52783.076 23/05/13,07:44:34,18,08,1, 11.9,1,1, 8.197, 10495.068, 348.550, 52783.065 23/05/13,07:44:34,19,08,1, 11.9,1,1, 8.197, 10495.057, 348.554, 52783.080 23/05/13,07:44:35,00,08,1, 11.9,1,1, 8.193, 10495.050, 348.554, 52783.080 23/05/13,07:44:35,01,08,1, 11.9,1,1, 8.193, 10495.110, 348.534, 52783.060 23/05/13,07:44:35,02,08,1, 11.9,1,1, 8.193, 10495.113, 348.530, 52783.077 23/05/13,07:44:35,03,08,1, 11.9,1,1, 8.193, 10495.127, 348.524, 52783.046 23/05/13,07:44:35,04,08,1, 11.9,1,1, 8.193, 10495.123, 348.544, 52783.039 23/05/13,07:44:35,05,08,1, 11.9,1,1, 8.193, 10495.141, 348.515, 52783.004 23/05/13,07:44:35,06,08,1, 11.9,1,1, 8.193, 10495.146, 348.521, 52783.055 23/05/13,07:44:35,07,08,1, 11.9,1,1, 8.193, 10495.163, 348.539, 52783.089 23/05/13,07:44:35,08,08,1, 11.9,1,1, 8.193, 10495.188, 348.529, 52783.043 23/05/13,07:44:35,09,08,1, 11.9,1,1, 8.193, 10495.163, 348.539, 52783.062 23/05/13,07:44:35,10,08,1, 11.9,1,1, 8.193, 10495.179, 348.512, 52783.038 23/05/13,07:44:35,11,08,1, 11.9,1,1, 8.193, 10495.190, 348.522, 52783.038 23/05/13,07:44:35,12,08,1, 11.9,1,1, 8.193, 10495.197, 348.522, 52783.013 23/05/13,07:44:35,13,08,1, 11.9,1,1, 8.193, 10495.208, 348.496, 52783.028 23/05/13,07:44:35,14,08,1, 11.9,1,1, 8.193, 10495.208, 348.533, 52783.047 23/05/13,07:44:35,15,08,1, 11.9,1,1, 8.193, 10495.234, 348.511, 52783.041 23/05/13,07:44:35,16,08,1, 11.9,1,1, 8.193, 10495.249, 348.503, 52783.054 23/05/13,07:44:35,17,08,1, 11.9,1,1, 8.193, 10495.251, 348.507, 52783.049 23/05/13,07:44:35,18,08,1, 11.9,1,1, 8.193, 10495.245, 348.512, 52783.030 23/05/13,07:44:35,19,08,1, 11.9,1,1, 8.193, 10495.266, 348.535, 52783.023 23/05/13,07:44:36,00,08,1, 11.9,1,1, 8.196, 10495.259, 348.535, 52783.023 23/05/13,07:44:36,01,08,1, 11.9,1,1, 8.196, 10495.275, 348.467, 52783.050 23/05/13,07:44:36,02,08,1, 11.9,1,1, 8.196, 10495.302, 348.484, 52783.015 23/05/13,07:44:36,03,08,1, 11.9,1,1, 8.196, 10495.306, 348.503, 52783.023 23/05/13,07:44:36,04,08,1, 11.9,1,1, 8.196, 10495.316, 348.504, 52783.056 23/05/13,07:44:36,05,08,1, 11.9,1,1, 8.196, 10495.303, 348.503, 52782.966 23/05/13,07:44:36,06,08,1, 11.9,1,1, 8.196, 10495.322, 348.496, 52783.021 23/05/13,07:44:36,07,08,1, 11.9,1,1, 8.196, 10495.314, 348.500, 52782.998 23/05/13,07:44:36,08,08,1, 11.9,1,1, 8.196, 10495.340, 348.502, 52782.956 23/05/13,07:44:36,09,08,1, 11.9,1,1, 8.196, 10495.343, 348.473, 52782.908 23/05/13,07:44:36,10,08,1, 11.9,1,1, 8.196, 10495.340, 348.474, 52783.080 23/05/13,07:44:36,11,08,1, 11.9,1,1, 8.196, 10495.366, 348.484, 52783.049 23/05/13,07:44:36,12,08,1, 11.9,1,1, 8.196, 10495.382, 348.471, 52783.044 23/05/13,07:44:36,13,08,1, 11.9,1,1, 8.196, 10495.402, 348.477, 52783.035 23/05/13,07:44:36,14,08,1, 11.9,1,1, 8.196, 10495.404, 348.488, 52782.947 23/05/13,07:44:36,15,08,1, 11.9,1,1, 8.196, 10495.412, 348.489, 52782.958 23/05/13,07:44:36,16,08,1, 11.9,1,1, 8.196, 10495.418, 348.492, 52782.987 23/05/13,07:44:36,17,08,1, 11.9,1,1, 8.196, 10495.410, 348.482, 52782.977 23/05/13,07:44:36,18,08,1, 11.9,1,1, 8.196, 10495.428, 348.465, 52783.011 23/05/13,07:44:36,19,08,1, 11.9,1,1, 8.196, 10495.425, 348.492, 52783.026 23/05/13,07:44:37,00,08,1, 11.9,1,1, 8.198, 10495.425, 348.492, 52783.026 23/05/13,07:44:37,01,08,1, 11.9,1,1, 8.198, 10495.452, 348.462, 52783.007 23/05/13,07:44:37,02,08,1, 11.9,1,1, 8.198, 10495.469, 348.461, 52783.003 23/05/13,07:44:37,03,08,1, 11.9,1,1, 8.198, 10495.473, 348.442, 52783.017 23/05/13,07:44:37,04,08,1, 11.9,1,1, 8.198, 10495.471, 348.460, 52782.982 23/05/13,07:44:37,05,08,1, 11.9,1,1, 8.198, 10495.513, 348.474, 52783.025 23/05/13,07:44:37,06,08,1, 11.9,1,1, 8.198, 10495.504, 348.452, 52782.977 23/05/13,07:44:37,07,08,1, 11.9,1,1, 8.198, 10495.511, 348.476, 52783.021 23/05/13,07:44:37,08,08,1, 11.9,1,1, 8.198, 10495.515, 348.476, 52782.971 23/05/13,07:44:37,09,08,1, 11.9,1,1, 8.198, 10495.512, 348.489, 52782.978 23/05/13,07:44:37,10,08,1, 11.9,1,1, 8.198, 10495.553, 348.469, 52782.983 23/05/13,07:44:37,11,08,1, 11.9,1,1, 8.198, 10495.546, 348.463, 52782.970 23/05/13,07:44:37,12,08,1, 11.9,1,1, 8.198, 10495.557, 348.486, 52783.119 23/05/13,07:44:37,13,08,1, 11.9,1,1, 8.198, 10495.576, 348.466, 52782.888 23/05/13,07:44:37,14,08,1, 11.9,1,1, 8.198, 10495.573, 348.464, 52782.932 23/05/13,07:44:37,15,08,1, 11.9,1,1, 8.198, 10495.568, 348.456, 52782.968 23/05/13,07:44:37,16,08,1, 11.9,1,1, 8.198, 10495.603, 348.457, 52782.918 23/05/13,07:44:37,17,08,1, 11.9,1,1, 8.198, 10495.597, 348.464, 52782.986 23/05/13,07:44:37,18,08,1, 11.9,1,1, 8.198, 10495.616, 348.466, 52782.981 23/05/13,07:44:37,19,08,1, 11.9,1,1, 8.198, 10495.636, 348.460, 52782.963 23/05/13,07:44:38,00,08,1, 11.9,1,1, 8.193, 10495.634, 348.460, 52782.963 23/05/13,07:44:38,01,08,1, 11.9,1,1, 8.193, 10495.647, 348.488, 52782.953 23/05/13,07:44:38,02,08,1, 11.9,1,1, 8.193, 10495.624, 348.474, 52783.016 23/05/13,07:44:38,03,08,1, 11.9,1,1, 8.193, 10495.656, 348.498, 52783.014 23/05/13,07:44:38,04,08,1, 11.9,1,1, 8.193, 10495.626, 348.484, 52782.974 23/05/13,07:44:38,05,08,1, 11.9,1,1, 8.193, 10495.658, 348.457, 52782.966 23/05/13,07:44:38,06,08,1, 11.9,1,1, 8.193, 10495.687, 348.479, 52782.973 23/05/13,07:44:38,07,08,1, 11.9,1,1, 8.193, 10495.709, 348.478, 52782.987 23/05/13,07:44:38,08,08,1, 11.9,1,1, 8.193, 10495.700, 348.483, 52782.991 23/05/13,07:44:38,09,08,1, 11.9,1,1, 8.193, 10495.707, 348.487, 52783.016 23/05/13,07:44:38,10,08,1, 11.9,1,1, 8.193, 10495.723, 348.491, 52782.966 23/05/13,07:44:38,11,08,1, 11.9,1,1, 8.193, 10495.720, 348.485, 52783.001 23/05/13,07:44:38,12,08,1, 11.9,1,1, 8.193, 10495.735, 348.485, 52782.967 23/05/13,07:44:38,13,08,1, 11.9,1,1, 8.193, 10495.743, 348.487, 52783.016 23/05/13,07:44:38,14,08,1, 11.9,1,1, 8.193, 10495.739, 348.484, 52782.968 23/05/13,07:44:38,15,08,1, 11.9,1,1, 8.193, 10495.751, 348.518, 52782.991 23/05/13,07:44:38,16,08,1, 11.9,1,1, 8.193, 10495.753, 348.510, 52782.979 23/05/13,07:44:38,17,08,1, 11.9,1,1, 8.193, 10495.776, 348.495, 52782.962 23/05/13,07:44:38,18,08,1, 11.9,1,1, 8.193, 10495.815, 348.489, 52782.947 23/05/13,07:44:38,19,08,1, 11.9,1,1, 8.193, 10495.803, 348.489, 52782.966 23/05/13,07:44:39,00,08,1, 12.0,1,1, 8.195, 10495.801, 348.489, 52782.966 23/05/13,07:44:39,01,08,1, 12.0,1,1, 8.195, 10495.800, 348.503, 52782.988 23/05/13,07:44:39,02,08,1, 12.0,1,1, 8.195, 10495.799, 348.495, 52782.999 23/05/13,07:44:39,03,08,1, 12.0,1,1, 8.195, 10495.820, 348.491, 52782.974 23/05/13,07:44:39,04,08,1, 12.0,1,1, 8.195, 10495.845, 348.507, 52782.986 23/05/13,07:44:39,05,08,1, 12.0,1,1, 8.195, 10495.854, 348.504, 52782.966 23/05/13,07:44:39,06,08,1, 12.0,1,1, 8.195, 10495.860, 348.533, 52782.990 23/05/13,07:44:39,07,08,1, 12.0,1,1, 8.195, 10495.883, 348.506, 52782.971 23/05/13,07:44:39,08,08,1, 12.0,1,1, 8.195, 10495.881, 348.528, 52782.989 23/05/13,07:44:39,09,08,1, 12.0,1,1, 8.195, 10495.863, 348.520, 52782.997 23/05/13,07:44:39,10,08,1, 12.0,1,1, 8.195, 10495.879, 348.516, 52782.970 23/05/13,07:44:39,11,08,1, 12.0,1,1, 8.195, 10495.894, 348.538, 52782.972 23/05/13,07:44:39,12,08,1, 12.0,1,1, 8.195, 10495.896, 348.539, 52782.946 23/05/13,07:44:39,13,08,1, 12.0,1,1, 8.195, 10495.890, 348.536, 52782.960 23/05/13,07:44:39,14,08,1, 12.0,1,1, 8.195, 10495.914, 348.542, 52782.996 23/05/13,07:44:39,15,08,1, 12.0,1,1, 8.195, 10495.938, 348.558, 52782.939 23/05/13,07:44:39,16,08,1, 12.0,1,1, 8.195, 10495.924, 348.566, 52782.940 23/05/13,07:44:39,17,08,1, 12.0,1,1, 8.195, 10495.927, 348.587, 52782.958 23/05/13,07:44:39,18,08,1, 12.0,1,1, 8.195, 10495.927, 348.558, 52782.960 23/05/13,07:44:39,19,08,1, 12.0,1,1, 8.195, 10495.954, 348.574, 52782.975 23/05/13,07:44:40,00,08,1, 11.8,1,1, 8.198, 10495.951, 348.574, 52782.975 23/05/13,07:44:40,01,08,1, 11.8,1,1, 8.198, 10495.966, 348.580, 52782.994 23/05/13,07:44:40,02,08,1, 11.8,1,1, 8.198, 10495.948, 348.581, 52782.918 23/05/13,07:44:40,03,08,1, 11.8,1,1, 8.198, 10495.992, 348.592, 52782.980 23/05/13,07:44:40,04,08,1, 11.8,1,1, 8.198, 10495.964, 348.618, 52782.963 23/05/13,07:44:40,05,08,1, 11.8,1,1, 8.198, 10495.984, 348.628, 52782.981 23/05/13,07:44:40,06,08,1, 11.8,1,1, 8.198, 10495.974, 348.626, 52782.978 23/05/13,07:44:40,07,08,1, 11.8,1,1, 8.198, 10496.009, 348.605, 52782.982 23/05/13,07:44:40,08,08,1, 11.8,1,1, 8.198, 10495.977, 348.643, 52783.001 23/05/13,07:44:40,09,08,1, 11.8,1,1, 8.198, 10496.033, 348.637, 52782.978 23/05/13,07:44:40,10,08,1, 11.8,1,1, 8.198, 10496.025, 348.639, 52782.991 23/05/13,07:44:40,11,08,1, 11.8,1,1, 8.198, 10496.030, 348.643, 52782.973 23/05/13,07:44:40,12,08,1, 11.8,1,1, 8.198, 10496.018, 348.616, 52782.953 23/05/13,07:44:40,13,08,1, 11.8,1,1, 8.198, 10496.013, 348.640, 52782.991 23/05/13,07:44:40,14,08,1, 11.8,1,1, 8.198, 10496.038, 348.658, 52782.980 23/05/13,07:44:40,15,08,1, 11.8,1,1, 8.198, 10496.030, 348.679, 52782.974 23/05/13,07:44:40,16,08,1, 11.8,1,1, 8.198, 10496.064, 348.662, 52782.985 23/05/13,07:44:40,17,08,1, 11.8,1,1, 8.198, 10496.049, 348.687, 52782.988 23/05/13,07:44:40,18,08,1, 11.8,1,1, 8.198, 10496.067, 348.679, 52782.949 23/05/13,07:44:40,19,08,1, 11.8,1,1, 8.198, 10496.070, 348.702, 52782.949 23/05/13,07:44:41,00,08,1, 11.9,1,1, 8.195, 10496.068, 348.702, 52782.949 23/05/13,07:44:41,01,08,1, 11.9,1,1, 8.195, 10496.076, 348.709, 52782.997 23/05/13,07:44:41,02,08,1, 11.9,1,1, 8.195, 10496.102, 348.701, 52782.981 23/05/13,07:44:41,03,08,1, 11.9,1,1, 8.195, 10496.106, 348.721, 52783.003 23/05/13,07:44:41,04,08,1, 11.9,1,1, 8.195, 10496.073, 348.732, 52782.988 23/05/13,07:44:41,05,08,1, 11.9,1,1, 8.195, 10496.096, 348.724, 52782.961 23/05/13,07:44:41,06,08,1, 11.9,1,1, 8.195, 10496.115, 348.733, 52782.965 23/05/13,07:44:41,07,08,1, 11.9,1,1, 8.195, 10496.088, 348.743, 52782.978 23/05/13,07:44:41,08,08,1, 11.9,1,1, 8.195, 10496.096, 348.771, 52782.994 23/05/13,07:44:41,09,08,1, 11.9,1,1, 8.195, 10496.097, 348.758, 52782.987 23/05/13,07:44:41,10,08,1, 11.9,1,1, 8.195, 10496.117, 348.790, 52782.985 23/05/13,07:44:41,11,08,1, 11.9,1,1, 8.195, 10496.092, 348.759, 52783.009 23/05/13,07:44:41,12,08,1, 11.9,1,1, 8.195, 10496.145, 348.768, 52783.029 23/05/13,07:44:41,13,08,1, 11.9,1,1, 8.195, 10496.103, 348.788, 52782.963 23/05/13,07:44:41,14,08,1, 11.9,1,1, 8.195, 10496.134, 348.815, 52782.989 23/05/13,07:44:41,15,08,1, 11.9,1,1, 8.195, 10496.137, 348.809, 52783.000 23/05/13,07:44:41,16,08,1, 11.9,1,1, 8.195, 10496.166, 348.829, 52782.993 23/05/13,07:44:41,17,08,1, 11.9,1,1, 8.195, 10496.156, 348.856, 52783.014 23/05/13,07:44:41,18,08,1, 11.9,1,1, 8.195, 10496.140, 348.858, 52783.041 23/05/13,07:44:41,19,08,1, 11.9,1,1, 8.195, 10496.177, 348.863, 52782.973 23/05/13,07:44:42,00,08,1, 11.9,1,1, 8.196, 10496.176, 348.863, 52782.973 23/05/13,07:44:42,01,08,1, 11.9,1,1, 8.196, 10496.196, 348.864, 52782.967 23/05/13,07:44:42,02,08,1, 11.9,1,1, 8.196, 10496.182, 348.872, 52782.985 23/05/13,07:44:42,03,08,1, 11.9,1,1, 8.196, 10496.195, 348.888, 52783.032 23/05/13,07:44:42,04,08,1, 11.9,1,1, 8.196, 10496.191, 348.884, 52783.006 23/05/13,07:44:42,05,08,1, 11.9,1,1, 8.196, 10496.188, 348.903, 52783.003 23/05/13,07:44:42,06,08,1, 11.9,1,1, 8.196, 10496.201, 348.912, 52783.054 23/05/13,07:44:42,07,08,1, 11.9,1,1, 8.196, 10496.185, 348.946, 52783.029 23/05/13,07:44:42,08,08,1, 11.9,1,1, 8.196, 10496.196, 348.932, 52783.051 23/05/13,07:44:42,09,08,1, 11.9,1,1, 8.196, 10496.191, 348.962, 52783.027 23/05/13,07:44:42,10,08,1, 11.9,1,1, 8.196, 10496.206, 348.964, 52783.047 23/05/13,07:44:42,11,08,1, 11.9,1,1, 8.196, 10496.219, 348.969, 52783.021 23/05/13,07:44:42,12,08,1, 11.9,1,1, 8.196, 10496.251, 348.977, 52783.012 23/05/13,07:44:42,13,08,1, 11.9,1,1, 8.196, 10496.203, 348.984, 52783.084 23/05/13,07:44:42,14,08,1, 11.9,1,1, 8.196, 10496.220, 348.997, 52783.001 23/05/13,07:44:42,15,08,1, 11.9,1,1, 8.196, 10496.187, 349.012, 52783.054 23/05/13,07:44:42,16,08,1, 11.9,1,1, 8.196, 10496.180, 349.007, 52783.019 23/05/13,07:44:42,17,08,1, 11.9,1,1, 8.196, 10496.223, 349.036, 52783.041 23/05/13,07:44:42,18,08,1, 11.9,1,1, 8.196, 10496.204, 349.041, 52783.031 23/05/13,07:44:42,19,08,1, 11.9,1,1, 8.196, 10496.222, 349.041, 52783.063 23/05/13,07:44:43,00,08,1, 11.8,1,1, 8.198, 10496.218, 349.041, 52783.063 23/05/13,07:44:43,01,08,1, 11.8,1,1, 8.198, 10496.224, 349.090, 52783.045 23/05/13,07:44:43,02,08,1, 11.8,1,1, 8.198, 10496.211, 349.086, 52783.080 23/05/13,07:44:43,03,08,1, 11.8,1,1, 8.198, 10496.238, 349.105, 52783.071 23/05/13,07:44:43,04,08,1, 11.8,1,1, 8.198, 10496.231, 349.113, 52783.075 23/05/13,07:44:43,05,08,1, 11.8,1,1, 8.198, 10496.225, 349.107, 52783.079 23/05/13,07:44:43,06,08,1, 11.8,1,1, 8.198, 10496.238, 349.131, 52783.075 23/05/13,07:44:43,07,08,1, 11.8,1,1, 8.198, 10496.247, 349.114, 52783.080 23/05/13,07:44:43,08,08,1, 11.8,1,1, 8.198, 10496.228, 349.140, 52783.068 23/05/13,07:44:43,09,08,1, 11.8,1,1, 8.198, 10496.224, 349.155, 52783.055 23/05/13,07:44:43,10,08,1, 11.8,1,1, 8.198, 10496.231, 349.165, 52783.054 23/05/13,07:44:43,11,08,1, 11.8,1,1, 8.198, 10496.236, 349.172, 52783.110 23/05/13,07:44:43,12,08,1, 11.8,1,1, 8.198, 10496.239, 349.200, 52783.087 23/05/13,07:44:43,13,08,1, 11.8,1,1, 8.198, 10496.214, 349.205, 52783.110 23/05/13,07:44:43,14,08,1, 11.8,1,1, 8.198, 10496.233, 349.221, 52783.077 23/05/13,07:44:43,15,08,1, 11.8,1,1, 8.198, 10496.227, 349.217, 52783.096 23/05/13,07:44:43,16,08,1, 11.8,1,1, 8.198, 10496.251, 349.246, 52783.100 23/05/13,07:44:43,17,08,1, 11.8,1,1, 8.198, 10496.232, 349.241, 52783.098 23/05/13,07:44:43,18,08,1, 11.8,1,1, 8.198, 10496.227, 349.252, 52783.088 23/05/13,07:44:43,19,08,1, 11.8,1,1, 8.198, 10496.223, 349.259, 52783.130 23/05/13,07:44:44,00,08,1, 11.9,1,1, 8.195, 10496.218, 349.259, 52783.130 23/05/13,07:44:44,01,08,1, 11.9,1,1, 8.195, 10496.223, 349.273, 52783.122 23/05/13,07:44:44,02,08,1, 11.9,1,1, 8.195, 10496.218, 349.320, 52783.100 23/05/13,07:44:44,03,08,1, 11.9,1,1, 8.195, 10496.252, 349.308, 52783.055 23/05/13,07:44:44,04,08,1, 11.9,1,1, 8.195, 10496.230, 349.342, 52783.137 23/05/13,07:44:44,05,08,1, 11.9,1,1, 8.195, 10496.239, 349.339, 52783.125 23/05/13,07:44:44,06,08,1, 11.9,1,1, 8.195, 10496.232, 349.361, 52783.129 23/05/13,07:44:44,07,08,1, 11.9,1,1, 8.195, 10496.211, 349.374, 52783.126 23/05/13,07:44:44,08,08,1, 11.9,1,1, 8.195, 10496.223, 349.396, 52783.176 23/05/13,07:44:44,09,08,1, 11.9,1,1, 8.195, 10496.203, 349.410, 52783.124 23/05/13,07:44:44,10,08,1, 11.9,1,1, 8.195, 10496.199, 349.415, 52783.105 23/05/13,07:44:44,11,08,1, 11.9,1,1, 8.195, 10496.197, 349.423, 52783.155 23/05/13,07:44:44,12,08,1, 11.9,1,1, 8.195, 10496.215, 349.439, 52783.133 23/05/13,07:44:44,13,08,1, 11.9,1,1, 8.195, 10496.204, 349.425, 52783.135 23/05/13,07:44:44,14,08,1, 11.9,1,1, 8.195, 10496.217, 349.445, 52783.108 23/05/13,07:44:44,15,08,1, 11.9,1,1, 8.195, 10496.214, 349.453, 52783.196 23/05/13,07:44:44,16,08,1, 11.9,1,1, 8.195, 10496.181, 349.478, 52783.159 23/05/13,07:44:44,17,08,1, 11.9,1,1, 8.195, 10496.185, 349.470, 52783.153 23/05/13,07:44:44,18,08,1, 11.9,1,1, 8.195, 10496.219, 349.501, 52783.142 23/05/13,07:44:44,19,08,1, 11.9,1,1, 8.195, 10496.186, 349.508, 52783.149 23/05/13,07:44:45,00,08,1, 11.9,1,1, 8.189, 10496.185, 349.508, 52783.149 23/05/13,07:44:45,01,08,1, 11.9,1,1, 8.189, 10496.207, 349.539, 52783.159 23/05/13,07:44:45,02,08,1, 11.9,1,1, 8.189, 10496.206, 349.546, 52783.144 23/05/13,07:44:45,03,08,1, 11.9,1,1, 8.189, 10496.190, 349.529, 52783.146 23/05/13,07:44:45,04,08,1, 11.9,1,1, 8.189, 10496.203, 349.569, 52783.155 23/05/13,07:44:45,05,08,1, 11.9,1,1, 8.189, 10496.180, 349.575, 52783.173 23/05/13,07:44:45,06,08,1, 11.9,1,1, 8.189, 10496.195, 349.601, 52783.097 23/05/13,07:44:45,07,08,1, 11.9,1,1, 8.189, 10496.193, 349.631, 52783.315 23/05/13,07:44:45,08,08,1, 11.9,1,1, 8.189, 10496.173, 349.617, 52783.184 23/05/13,07:44:45,09,08,1, 11.9,1,1, 8.189, 10496.213, 349.618, 52783.166 23/05/13,07:44:45,10,08,1, 11.9,1,1, 8.189, 10496.186, 349.636, 52783.172 23/05/13,07:44:45,11,08,1, 11.9,1,1, 8.189, 10496.168, 349.646, 52783.184 23/05/13,07:44:45,12,08,1, 11.9,1,1, 8.189, 10496.188, 349.681, 52783.190 23/05/13,07:44:45,13,08,1, 11.9,1,1, 8.189, 10496.166, 349.654, 52783.178 23/05/13,07:44:45,14,08,1, 11.9,1,1, 8.189, 10496.197, 349.696, 52783.151 23/05/13,07:44:45,15,08,1, 11.9,1,1, 8.189, 10496.193, 349.688, 52783.169 23/05/13,07:44:45,16,08,1, 11.9,1,1, 8.189, 10496.209, 349.733, 52783.201 23/05/13,07:44:45,17,08,1, 11.9,1,1, 8.189, 10496.175, 349.730, 52783.181 23/05/13,07:44:45,18,08,1, 11.9,1,1, 8.189, 10496.162, 349.740, 52783.200 23/05/13,07:44:45,19,08,1, 11.9,1,1, 8.189, 10496.211, 349.767, 52783.217 23/05/13,07:44:46,00,08,1, 11.9,1,1, 8.195, 10496.210, 349.767, 52783.217 23/05/13,07:44:46,01,08,1, 11.9,1,1, 8.195, 10496.158, 349.777, 52783.184 23/05/13,07:44:46,02,08,1, 11.9,1,1, 8.195, 10496.165, 349.796, 52783.210 23/05/13,07:44:46,03,08,1, 11.9,1,1, 8.195, 10496.187, 349.817, 52783.207 23/05/13,07:44:46,04,08,1, 11.9,1,1, 8.195, 10496.142, 349.817, 52783.211 23/05/13,07:44:46,05,08,1, 11.9,1,1, 8.195, 10496.145, 349.840, 52783.220 23/05/13,07:44:46,06,08,1, 11.9,1,1, 8.195, 10496.157, 349.864, 52783.239 23/05/13,07:44:46,07,08,1, 11.9,1,1, 8.195, 10496.139, 349.869, 52783.215 23/05/13,07:44:46,08,08,1, 11.9,1,1, 8.195, 10496.152, 349.914, 52783.231 23/05/13,07:44:46,09,08,1, 11.9,1,1, 8.195, 10496.160, 349.895, 52783.226 23/05/13,07:44:46,10,08,1, 11.9,1,1, 8.195, 10496.161, 349.923, 52783.230 23/05/13,07:44:46,11,08,1, 11.9,1,1, 8.195, 10496.129, 349.907, 52783.231 23/05/13,07:44:46,12,08,1, 11.9,1,1, 8.195, 10496.130, 349.935, 52783.254 23/05/13,07:44:46,13,08,1, 11.9,1,1, 8.195, 10496.128, 349.918, 52783.234 23/05/13,07:44:46,14,08,1, 11.9,1,1, 8.195, 10496.115, 349.975, 52783.219 23/05/13,07:44:46,15,08,1, 11.9,1,1, 8.195, 10496.091, 349.971, 52783.258 23/05/13,07:44:46,16,08,1, 11.9,1,1, 8.195, 10496.090, 349.994, 52783.275 23/05/13,07:44:46,17,08,1, 11.9,1,1, 8.195, 10496.084, 350.005, 52783.192 23/05/13,07:44:46,18,08,1, 11.9,1,1, 8.195, 10496.120, 350.017, 52783.249 23/05/13,07:44:46,19,08,1, 11.9,1,1, 8.195, 10496.071, 350.032, 52783.245 23/05/13,07:44:47,00,08,1, 11.8,1,1, 8.198, 10496.068, 350.032, 52783.245 23/05/13,07:44:47,01,08,1, 11.8,1,1, 8.198, 10496.091, 350.059, 52783.218 23/05/13,07:44:47,02,08,1, 11.8,1,1, 8.198, 10496.078, 350.080, 52783.246 23/05/13,07:44:47,03,08,1, 11.8,1,1, 8.198, 10496.088, 350.088, 52783.247 23/05/13,07:44:47,04,08,1, 11.8,1,1, 8.198, 10496.078, 350.107, 52783.254 23/05/13,07:44:47,05,08,1, 11.8,1,1, 8.198, 10496.077, 350.108, 52783.227 23/05/13,07:44:47,06,08,1, 11.8,1,1, 8.198, 10496.072, 350.124, 52783.258 23/05/13,07:44:47,07,08,1, 11.8,1,1, 8.198, 10496.046, 350.109, 52783.278 23/05/13,07:44:47,08,08,1, 11.8,1,1, 8.198, 10496.046, 350.169, 52783.234 23/05/13,07:44:47,09,08,1, 11.8,1,1, 8.198, 10496.047, 350.172, 52783.239 23/05/13,07:44:47,10,08,1, 11.8,1,1, 8.198, 10496.040, 350.179, 52783.285 23/05/13,07:44:47,11,08,1, 11.8,1,1, 8.198, 10496.024, 350.207, 52783.273 23/05/13,07:44:47,12,08,1, 11.8,1,1, 8.198, 10496.022, 350.202, 52783.302 23/05/13,07:44:47,13,08,1, 11.8,1,1, 8.198, 10496.009, 350.222, 52783.258 23/05/13,07:44:47,14,08,1, 11.8,1,1, 8.198, 10495.997, 350.218, 52783.305 23/05/13,07:44:47,15,08,1, 11.8,1,1, 8.198, 10496.005, 350.251, 52783.283 23/05/13,07:44:47,16,08,1, 11.8,1,1, 8.198, 10496.006, 350.263, 52783.317 23/05/13,07:44:47,17,08,1, 11.8,1,1, 8.198, 10496.008, 350.255, 52783.292 23/05/13,07:44:47,18,08,1, 11.8,1,1, 8.198, 10496.001, 350.273, 52783.265 23/05/13,07:44:47,19,08,1, 11.8,1,1, 8.198, 10495.980, 350.279, 52783.326 23/05/13,07:44:48,00,08,1, 11.9,1,1, 8.199, 10495.976, 350.279, 52783.326 23/05/13,07:44:48,01,08,1, 11.9,1,1, 8.199, 10495.971, 350.305, 52783.301 23/05/13,07:44:48,02,08,1, 11.9,1,1, 8.199, 10495.989, 350.316, 52783.288 23/05/13,07:44:48,03,08,1, 11.9,1,1, 8.199, 10495.957, 350.331, 52783.322 23/05/13,07:44:48,04,08,1, 11.9,1,1, 8.199, 10495.961, 350.350, 52783.292 23/05/13,07:44:48,05,08,1, 11.9,1,1, 8.199, 10495.944, 350.371, 52783.297 23/05/13,07:44:48,06,08,1, 11.9,1,1, 8.199, 10495.942, 350.370, 52783.328 23/05/13,07:44:48,07,08,1, 11.9,1,1, 8.199, 10495.924, 350.383, 52783.394 23/05/13,07:44:48,08,08,1, 11.9,1,1, 8.199, 10495.923, 350.410, 52783.320 23/05/13,07:44:48,09,08,1, 11.9,1,1, 8.199, 10495.941, 350.401, 52783.338 23/05/13,07:44:48,10,08,1, 11.9,1,1, 8.199, 10495.910, 350.422, 52783.365 23/05/13,07:44:48,11,08,1, 11.9,1,1, 8.199, 10495.899, 350.419, 52783.358 23/05/13,07:44:48,12,08,1, 11.9,1,1, 8.199, 10495.894, 350.452, 52783.358 23/05/13,07:44:48,13,08,1, 11.9,1,1, 8.199, 10495.916, 350.458, 52783.371 23/05/13,07:44:48,14,08,1, 11.9,1,1, 8.199, 10495.904, 350.473, 52783.330 23/05/13,07:44:48,15,08,1, 11.9,1,1, 8.199, 10495.869, 350.485, 52783.403 23/05/13,07:44:48,16,08,1, 11.9,1,1, 8.199, 10495.875, 350.482, 52783.398 23/05/13,07:44:48,17,08,1, 11.9,1,1, 8.199, 10495.882, 350.502, 52783.365 23/05/13,07:44:48,18,08,1, 11.9,1,1, 8.199, 10495.878, 350.493, 52783.341 23/05/13,07:44:48,19,08,1, 11.9,1,1, 8.199, 10495.859, 350.538, 52783.356 23/05/13,07:44:49,00,08,1, 11.9,1,1, 8.196, 10495.859, 350.538, 52783.356 23/05/13,07:44:49,01,08,1, 11.9,1,1, 8.196, 10495.856, 350.565, 52783.372 23/05/13,07:44:49,02,08,1, 11.9,1,1, 8.196, 10495.839, 350.554, 52783.379 23/05/13,07:44:49,03,08,1, 11.9,1,1, 8.196, 10495.827, 350.587, 52783.342 23/05/13,07:44:49,04,08,1, 11.9,1,1, 8.196, 10495.815, 350.547, 52783.347 23/05/13,07:44:49,05,08,1, 11.9,1,1, 8.196, 10495.826, 350.584, 52783.404 23/05/13,07:44:49,06,08,1, 11.9,1,1, 8.196, 10495.828, 350.578, 52783.391 23/05/13,07:44:49,07,08,1, 11.9,1,1, 8.196, 10495.791, 350.617, 52783.394 23/05/13,07:44:49,08,08,1, 11.9,1,1, 8.196, 10495.825, 350.643, 52783.403 23/05/13,07:44:49,09,08,1, 11.9,1,1, 8.196, 10495.808, 350.641, 52783.427 23/05/13,07:44:49,10,08,1, 11.9,1,1, 8.196, 10495.794, 350.654, 52783.395 23/05/13,07:44:49,11,08,1, 11.9,1,1, 8.196, 10495.774, 350.654, 52783.395 23/05/13,07:44:49,12,08,1, 11.9,1,1, 8.196, 10495.756, 350.682, 52783.377 23/05/13,07:44:49,13,08,1, 11.9,1,1, 8.196, 10495.758, 350.689, 52783.414 23/05/13,07:44:49,14,08,1, 11.9,1,1, 8.196, 10495.754, 350.692, 52783.387 23/05/13,07:44:49,15,08,1, 11.9,1,1, 8.196, 10495.754, 350.720, 52783.392 23/05/13,07:44:49,16,08,1, 11.9,1,1, 8.196, 10495.722, 350.698, 52783.409 23/05/13,07:44:49,17,08,1, 11.9,1,1, 8.196, 10495.714, 350.715, 52783.412 23/05/13,07:44:49,18,08,1, 11.9,1,1, 8.196, 10495.712, 350.719, 52783.399 23/05/13,07:44:49,19,08,1, 11.9,1,1, 8.196, 10495.705, 350.732, 52783.415 23/05/13,07:44:50,00,08,1, 11.9,1,1, 8.197, 10495.701, 350.732, 52783.415 23/05/13,07:44:50,01,08,1, 11.9,1,1, 8.197, 10495.667, 350.759, 52783.412 23/05/13,07:44:50,02,08,1, 11.9,1,1, 8.197, 10495.699, 350.797, 52783.428 23/05/13,07:44:50,03,08,1, 11.9,1,1, 8.197, 10495.693, 350.790, 52783.403 23/05/13,07:44:50,04,08,1, 11.9,1,1, 8.197, 10495.671, 350.783, 52783.422 23/05/13,07:44:50,05,08,1, 11.9,1,1, 8.197, 10495.678, 350.813, 52783.418 23/05/13,07:44:50,06,08,1, 11.9,1,1, 8.197, 10495.666, 350.819, 52783.467 23/05/13,07:44:50,07,08,1, 11.9,1,1, 8.197, 10495.671, 350.813, 52783.471 23/05/13,07:44:50,08,08,1, 11.9,1,1, 8.197, 10495.626, 350.833, 52783.517 23/05/13,07:44:50,09,08,1, 11.9,1,1, 8.197, 10495.632, 350.830, 52783.448 23/05/13,07:44:50,10,08,1, 11.9,1,1, 8.197, 10495.629, 350.837, 52783.477 23/05/13,07:44:50,11,08,1, 11.9,1,1, 8.197, 10495.642, 350.844, 52783.484 23/05/13,07:44:50,12,08,1, 11.9,1,1, 8.197, 10495.620, 350.851, 52783.475 23/05/13,07:44:50,13,08,1, 11.9,1,1, 8.197, 10495.593, 350.841, 52783.466 23/05/13,07:44:50,14,08,1, 11.9,1,1, 8.197, 10495.610, 350.870, 52783.457 23/05/13,07:44:50,15,08,1, 11.9,1,1, 8.197, 10495.594, 350.873, 52783.496 23/05/13,07:44:50,16,08,1, 11.9,1,1, 8.197, 10495.576, 350.871, 52783.486 23/05/13,07:44:50,17,08,1, 11.9,1,1, 8.197, 10495.573, 350.903, 52783.454 23/05/13,07:44:50,18,08,1, 11.9,1,1, 8.197, 10495.578, 350.902, 52783.474 23/05/13,07:44:50,19,08,1, 11.9,1,1, 8.197, 10495.547, 350.901, 52783.441 23/05/13,07:44:51,00,08,1, 11.9,1,1, 8.199, 10495.542, 350.901, 52783.441 23/05/13,07:44:51,01,08,1, 11.9,1,1, 8.199, 10495.562, 350.922, 52783.444 23/05/13,07:44:51,02,08,1, 11.9,1,1, 8.199, 10495.531, 350.915, 52783.440 23/05/13,07:44:51,03,08,1, 11.9,1,1, 8.199, 10495.520, 350.941, 52783.464 23/05/13,07:44:51,04,08,1, 11.9,1,1, 8.199, 10495.507, 350.964, 52783.461 23/05/13,07:44:51,05,08,1, 11.9,1,1, 8.199, 10495.490, 350.952, 52783.461 23/05/13,07:44:51,06,08,1, 11.9,1,1, 8.199, 10495.513, 350.947, 52783.489 23/05/13,07:44:51,07,08,1, 11.9,1,1, 8.199, 10495.507, 350.943, 52783.450 23/05/13,07:44:51,08,08,1, 11.9,1,1, 8.199, 10495.476, 350.957, 52783.485 23/05/13,07:44:51,09,08,1, 11.9,1,1, 8.199, 10495.522, 350.972, 52783.501 23/05/13,07:44:51,10,08,1, 11.9,1,1, 8.199, 10495.494, 350.959, 52783.473 23/05/13,07:44:51,11,08,1, 11.9,1,1, 8.199, 10495.483, 350.985, 52783.473 23/05/13,07:44:51,12,08,1, 11.9,1,1, 8.199, 10495.465, 350.975, 52783.463 23/05/13,07:44:51,13,08,1, 11.9,1,1, 8.199, 10495.446, 350.983, 52783.503 23/05/13,07:44:51,14,08,1, 11.9,1,1, 8.199, 10495.445, 350.999, 52783.482 23/05/13,07:44:51,15,08,1, 11.9,1,1, 8.199, 10495.452, 351.021, 52783.498 23/05/13,07:44:51,16,08,1, 11.9,1,1, 8.199, 10495.425, 351.009, 52783.449 23/05/13,07:44:51,17,08,1, 11.9,1,1, 8.199, 10495.404, 351.030, 52783.460 23/05/13,07:44:51,18,08,1, 11.9,1,1, 8.199, 10495.413, 351.030, 52783.477 23/05/13,07:44:51,19,08,1, 11.9,1,1, 8.199, 10495.397, 351.010, 52783.496 23/05/13,07:44:52,00,08,1, 11.9,1,1, 8.197, 10495.392, 351.010, 52783.496 23/05/13,07:44:52,01,08,1, 11.9,1,1, 8.197, 10495.388, 351.062, 52783.459 23/05/13,07:44:52,02,08,1, 11.9,1,1, 8.197, 10495.374, 351.052, 52783.463 23/05/13,07:44:52,03,08,1, 11.9,1,1, 8.197, 10495.370, 351.067, 52783.500 23/05/13,07:44:52,04,08,1, 11.9,1,1, 8.197, 10495.361, 351.065, 52783.482 23/05/13,07:44:52,05,08,1, 11.9,1,1, 8.197, 10495.367, 351.060, 52783.545 23/05/13,07:44:52,06,08,1, 11.9,1,1, 8.197, 10495.372, 351.063, 52783.451 23/05/13,07:44:52,07,08,1, 11.9,1,1, 8.197, 10495.329, 351.089, 52783.460 23/05/13,07:44:52,08,08,1, 11.9,1,1, 8.197, 10495.319, 351.081, 52783.452 23/05/13,07:44:52,09,08,1, 11.9,1,1, 8.197, 10495.311, 351.102, 52783.486 23/05/13,07:44:52,10,08,1, 11.9,1,1, 8.197, 10495.320, 351.076, 52783.487 23/05/13,07:44:52,11,08,1, 11.9,1,1, 8.197, 10495.324, 351.111, 52783.510 23/05/13,07:44:52,12,08,1, 11.9,1,1, 8.197, 10495.303, 351.090, 52783.500 23/05/13,07:44:52,13,08,1, 11.9,1,1, 8.197, 10495.296, 351.091, 52783.533 23/05/13,07:44:52,14,08,1, 11.9,1,1, 8.197, 10495.295, 351.125, 52783.494 23/05/13,07:44:52,15,08,1, 11.9,1,1, 8.197, 10495.274, 351.119, 52783.528 23/05/13,07:44:52,16,08,1, 11.9,1,1, 8.197, 10495.258, 351.131, 52783.528 23/05/13,07:44:52,17,08,1, 11.9,1,1, 8.197, 10495.268, 351.144, 52783.520 23/05/13,07:44:52,18,08,1, 11.9,1,1, 8.197, 10495.238, 351.108, 52783.493 23/05/13,07:44:52,19,08,1, 11.9,1,1, 8.197, 10495.266, 351.137, 52783.538 23/05/13,07:44:53,00,08,1, 11.9,1,1, 8.196, 10495.259, 351.137, 52783.538 23/05/13,07:44:53,01,08,1, 11.9,1,1, 8.196, 10495.231, 351.119, 52783.545 23/05/13,07:44:53,02,08,1, 11.9,1,1, 8.196, 10495.211, 351.138, 52783.514 23/05/13,07:44:53,03,08,1, 11.9,1,1, 8.196, 10495.236, 351.144, 52783.513 23/05/13,07:44:53,04,08,1, 11.9,1,1, 8.196, 10495.223, 351.117, 52783.508 23/05/13,07:44:53,05,08,1, 11.9,1,1, 8.196, 10495.175, 351.135, 52783.514 23/05/13,07:44:53,06,08,1, 11.9,1,1, 8.196, 10495.190, 351.144, 52783.516 23/05/13,07:44:53,07,08,1, 11.9,1,1, 8.196, 10495.205, 351.149, 52783.523 23/05/13,07:44:53,08,08,1, 11.9,1,1, 8.196, 10495.182, 351.142, 52783.517 23/05/13,07:44:53,09,08,1, 11.9,1,1, 8.196, 10495.166, 351.154, 52783.513 23/05/13,07:44:53,10,08,1, 11.9,1,1, 8.196, 10495.187, 351.154, 52783.494 23/05/13,07:44:53,11,08,1, 11.9,1,1, 8.196, 10495.166, 351.157, 52783.511 23/05/13,07:44:53,12,08,1, 11.9,1,1, 8.196, 10495.169, 351.168, 52783.529 23/05/13,07:44:53,13,08,1, 11.9,1,1, 8.196, 10495.132, 351.158, 52783.521 23/05/13,07:44:53,14,08,1, 11.9,1,1, 8.196, 10495.123, 351.179, 52783.538 23/05/13,07:44:53,15,08,1, 11.9,1,1, 8.196, 10495.126, 351.173, 52783.487 23/05/13,07:44:53,16,08,1, 11.9,1,1, 8.196, 10495.158, 351.179, 52783.537 23/05/13,07:44:53,17,08,1, 11.9,1,1, 8.196, 10495.150, 351.188, 52783.493 23/05/13,07:44:53,18,08,1, 11.9,1,1, 8.196, 10495.106, 351.166, 52783.514 23/05/13,07:44:53,19,08,1, 11.9,1,1, 8.196, 10495.127, 351.171, 52783.496 23/05/13,07:44:54,00,08,1, 11.9,1,1, 8.199, 10495.125, 351.171, 52783.496 23/05/13,07:44:54,01,08,1, 11.9,1,1, 8.199, 10495.113, 351.164, 52783.527 23/05/13,07:44:54,02,08,1, 11.9,1,1, 8.199, 10495.098, 351.187, 52783.560 23/05/13,07:44:54,03,08,1, 11.9,1,1, 8.199, 10495.094, 351.194, 52783.520 23/05/13,07:44:54,04,08,1, 11.9,1,1, 8.199, 10495.089, 351.193, 52783.534 23/05/13,07:44:54,05,08,1, 11.9,1,1, 8.199, 10495.052, 351.196, 52783.532 23/05/13,07:44:54,06,08,1, 11.9,1,1, 8.199, 10495.081, 351.158, 52783.474 23/05/13,07:44:54,07,08,1, 11.9,1,1, 8.199, 10495.053, 351.194, 52783.520 23/05/13,07:44:54,08,08,1, 11.9,1,1, 8.199, 10495.055, 351.167, 52783.483 23/05/13,07:44:54,09,08,1, 11.9,1,1, 8.199, 10495.040, 351.189, 52783.512 23/05/13,07:44:54,10,08,1, 11.9,1,1, 8.199, 10495.032, 351.180, 52783.498 23/05/13,07:44:54,11,08,1, 11.9,1,1, 8.199, 10495.032, 351.170, 52783.528 23/05/13,07:44:54,12,08,1, 11.9,1,1, 8.199, 10495.043, 351.187, 52783.501 23/05/13,07:44:54,13,08,1, 11.9,1,1, 8.199, 10495.025, 351.194, 52783.535 23/05/13,07:44:54,14,08,1, 11.9,1,1, 8.199, 10495.003, 351.183, 52783.480 23/05/13,07:44:54,15,08,1, 11.9,1,1, 8.199, 10494.992, 351.181, 52783.542 23/05/13,07:44:54,16,08,1, 11.9,1,1, 8.199, 10494.991, 351.200, 52783.518 23/05/13,07:44:54,17,08,1, 11.9,1,1, 8.199, 10494.993, 351.180, 52783.507 23/05/13,07:44:54,18,08,1, 11.9,1,1, 8.199, 10494.998, 351.194, 52783.555 23/05/13,07:44:54,19,08,1, 11.9,1,1, 8.199, 10495.020, 351.166, 52783.394 23/05/13,07:44:55,00,08,1, 11.8,1,1, 8.196, 10495.017, 351.166, 52783.394 23/05/13,07:44:55,01,08,1, 11.8,1,1, 8.196, 10494.954, 351.176, 52783.470 23/05/13,07:44:55,02,08,1, 11.8,1,1, 8.196, 10494.958, 351.192, 52783.478 23/05/13,07:44:55,03,08,1, 11.8,1,1, 8.196, 10494.955, 351.154, 52783.483 23/05/13,07:44:55,04,08,1, 11.8,1,1, 8.196, 10494.959, 351.179, 52783.465 23/05/13,07:44:55,05,08,1, 11.8,1,1, 8.196, 10494.942, 351.181, 52783.531 23/05/13,07:44:55,06,08,1, 11.8,1,1, 8.196, 10494.939, 351.191, 52783.498 23/05/13,07:44:55,07,08,1, 11.8,1,1, 8.196, 10494.930, 351.184, 52783.518 23/05/13,07:44:55,08,08,1, 11.8,1,1, 8.196, 10494.924, 351.191, 52783.496 23/05/13,07:44:55,09,08,1, 11.8,1,1, 8.196, 10494.927, 351.179, 52783.536 23/05/13,07:44:55,10,08,1, 11.8,1,1, 8.196, 10494.928, 351.188, 52783.520 23/05/13,07:44:55,11,08,1, 11.8,1,1, 8.196, 10494.928, 351.180, 52783.479 23/05/13,07:44:55,12,08,1, 11.8,1,1, 8.196, 10494.937, 351.182, 52783.498 23/05/13,07:44:55,13,08,1, 11.8,1,1, 8.196, 10494.902, 351.192, 52783.513 23/05/13,07:44:55,14,08,1, 11.8,1,1, 8.196, 10494.894, 351.179, 52783.526 23/05/13,07:44:55,15,08,1, 11.8,1,1, 8.196, 10494.913, 351.150, 52783.498 23/05/13,07:44:55,16,08,1, 11.8,1,1, 8.196, 10494.896, 351.175, 52783.508 23/05/13,07:44:55,17,08,1, 11.8,1,1, 8.196, 10494.886, 351.172, 52783.501 23/05/13,07:44:55,18,08,1, 11.8,1,1, 8.196, 10494.890, 351.148, 52783.544 23/05/13,07:44:55,19,08,1, 11.8,1,1, 8.196, 10494.888, 351.156, 52783.522 23/05/13,07:44:56,00,08,1, 11.9,1,1, 8.198, 10494.883, 351.156, 52783.522 23/05/13,07:44:56,01,08,1, 11.9,1,1, 8.198, 10494.886, 351.152, 52783.514 23/05/13,07:44:56,02,08,1, 11.9,1,1, 8.198, 10494.879, 351.157, 52783.550 23/05/13,07:44:56,03,08,1, 11.9,1,1, 8.198, 10494.890, 351.161, 52783.539 23/05/13,07:44:56,04,08,1, 11.9,1,1, 8.198, 10494.887, 351.148, 52783.556 23/05/13,07:44:56,05,08,1, 11.9,1,1, 8.198, 10494.878, 351.146, 52783.525 23/05/13,07:44:56,06,08,1, 11.9,1,1, 8.198, 10494.850, 351.163, 52783.538 23/05/13,07:44:56,07,08,1, 11.9,1,1, 8.198, 10494.865, 351.160, 52783.502 23/05/13,07:44:56,08,08,1, 11.9,1,1, 8.198, 10494.846, 351.147, 52783.515 23/05/13,07:44:56,09,08,1, 11.9,1,1, 8.198, 10494.841, 351.131, 52783.482 23/05/13,07:44:56,10,08,1, 11.9,1,1, 8.198, 10494.827, 351.148, 52783.489 23/05/13,07:44:56,11,08,1, 11.9,1,1, 8.198, 10494.843, 351.147, 52783.512 23/05/13,07:44:56,12,08,1, 11.9,1,1, 8.198, 10494.828, 351.130, 52783.511 23/05/13,07:44:56,13,08,1, 11.9,1,1, 8.198, 10494.802, 351.102, 52783.522 23/05/13,07:44:56,14,08,1, 11.9,1,1, 8.198, 10494.792, 351.133, 52783.545 23/05/13,07:44:56,15,08,1, 11.9,1,1, 8.198, 10494.824, 351.131, 52783.535 23/05/13,07:44:56,16,08,1, 11.9,1,1, 8.198, 10494.826, 351.106, 52783.542 23/05/13,07:44:56,17,08,1, 11.9,1,1, 8.198, 10494.816, 351.127, 52783.538 23/05/13,07:44:56,18,08,1, 11.9,1,1, 8.198, 10494.799, 351.131, 52783.489 23/05/13,07:44:56,19,08,1, 11.9,1,1, 8.198, 10494.796, 351.097, 52783.484 23/05/13,07:44:57,00,08,1, 11.9,1,1, 8.197, 10494.791, 351.097, 52783.484 23/05/13,07:44:57,01,08,1, 11.9,1,1, 8.197, 10494.805, 351.098, 52783.497 23/05/13,07:44:57,02,08,1, 11.9,1,1, 8.197, 10494.803, 351.117, 52783.631 23/05/13,07:44:57,03,08,1, 11.9,1,1, 8.197, 10494.783, 351.116, 52783.598 23/05/13,07:44:57,04,08,1, 11.9,1,1, 8.197, 10494.778, 351.101, 52783.580 23/05/13,07:44:57,05,08,1, 11.9,1,1, 8.197, 10494.796, 351.106, 52783.621 23/05/13,07:44:57,06,08,1, 11.9,1,1, 8.197, 10494.787, 351.077, 52783.633 23/05/13,07:44:57,07,08,1, 11.9,1,1, 8.197, 10494.789, 351.099, 52783.621 23/05/13,07:44:57,08,08,1, 11.9,1,1, 8.197, 10494.798, 351.089, 52783.651 23/05/13,07:44:57,09,08,1, 11.9,1,1, 8.197, 10494.764, 351.061, 52783.598 23/05/13,07:44:57,10,08,1, 11.9,1,1, 8.197, 10494.775, 351.088, 52783.633 23/05/13,07:44:57,11,08,1, 11.9,1,1, 8.197, 10494.777, 351.080, 52783.586 23/05/13,07:44:57,12,08,1, 11.9,1,1, 8.197, 10494.777, 351.074, 52783.631 23/05/13,07:44:57,13,08,1, 11.9,1,1, 8.197, 10494.776, 351.078, 52783.582 23/05/13,07:44:57,14,08,1, 11.9,1,1, 8.197, 10494.749, 351.076, 52783.610 23/05/13,07:44:57,15,08,1, 11.9,1,1, 8.197, 10494.756, 351.060, 52783.650 23/05/13,07:44:57,16,08,1, 11.9,1,1, 8.197, 10494.753, 351.062, 52783.672 23/05/13,07:44:57,17,08,1, 11.9,1,1, 8.197, 10494.744, 351.069, 52783.624 23/05/13,07:44:57,18,08,1, 11.9,1,1, 8.197, 10494.785, 351.053, 52783.650 23/05/13,07:44:57,19,08,1, 11.9,1,1, 8.197, 10494.745, 351.035, 52783.634 23/05/13,07:44:58,00,08,1, 11.8,1,1, 8.202, 10494.741, 351.035, 52783.634 23/05/13,07:44:58,01,08,1, 11.8,1,1, 8.202, 10494.765, 351.040, 52783.636 23/05/13,07:44:58,02,08,1, 11.8,1,1, 8.202, 10494.735, 351.036, 52783.638 23/05/13,07:44:58,03,08,1, 11.8,1,1, 8.202, 10494.749, 351.028, 52783.662 23/05/13,07:44:58,04,08,1, 11.8,1,1, 8.202, 10494.738, 351.025, 52783.663 23/05/13,07:44:58,05,08,1, 11.8,1,1, 8.202, 10494.748, 351.016, 52783.647 23/05/13,07:44:58,06,08,1, 11.8,1,1, 8.202, 10494.764, 351.025, 52783.585 23/05/13,07:44:58,07,08,1, 11.8,1,1, 8.202, 10494.743, 351.023, 52783.625 23/05/13,07:44:58,08,08,1, 11.8,1,1, 8.202, 10494.723, 351.005, 52783.618 23/05/13,07:44:58,09,08,1, 11.8,1,1, 8.202, 10494.736, 351.000, 52783.587 23/05/13,07:44:58,10,08,1, 11.8,1,1, 8.202, 10494.721, 351.006, 52783.614 23/05/13,07:44:58,11,08,1, 11.8,1,1, 8.202, 10494.723, 350.981, 52783.640 23/05/13,07:44:58,12,08,1, 11.8,1,1, 8.202, 10494.724, 351.011, 52783.631 23/05/13,07:44:58,13,08,1, 11.8,1,1, 8.202, 10494.742, 350.975, 52783.615 23/05/13,07:44:58,14,08,1, 11.8,1,1, 8.202, 10494.736, 350.972, 52783.591 23/05/13,07:44:58,15,08,1, 11.8,1,1, 8.202, 10494.737, 350.970, 52783.668 23/05/13,07:44:58,16,08,1, 11.8,1,1, 8.202, 10494.715, 350.972, 52783.612 23/05/13,07:44:58,17,08,1, 11.8,1,1, 8.202, 10494.702, 350.967, 52783.625 23/05/13,07:44:58,18,08,1, 11.8,1,1, 8.202, 10494.703, 350.967, 52783.622 23/05/13,07:44:58,19,08,1, 11.8,1,1, 8.202, 10494.707, 350.951, 52783.607 23/05/13,07:44:59,00,08,1, 11.8,1,1, 8.198, 10494.699, 350.951, 52783.607 23/05/13,07:44:59,01,08,1, 11.8,1,1, 8.198, 10494.703, 350.945, 52783.622 23/05/13,07:44:59,02,08,1, 11.8,1,1, 8.198, 10494.707, 350.915, 52783.600 23/05/13,07:44:59,03,08,1, 11.8,1,1, 8.198, 10494.702, 350.925, 52783.636 23/05/13,07:44:59,04,08,1, 11.8,1,1, 8.198, 10494.661, 350.916, 52783.664 23/05/13,07:44:59,05,08,1, 11.8,1,1, 8.198, 10494.674, 350.915, 52783.748 23/05/13,07:44:59,06,08,1, 11.8,1,1, 8.198, 10494.714, 350.913, 52783.678 23/05/13,07:44:59,07,08,1, 11.8,1,1, 8.198, 10494.704, 350.906, 52783.650 23/05/13,07:44:59,08,08,1, 11.8,1,1, 8.198, 10494.702, 350.913, 52783.648 23/05/13,07:44:59,09,08,1, 11.8,1,1, 8.198, 10494.700, 350.892, 52783.649 23/05/13,07:44:59,10,08,1, 11.8,1,1, 8.198, 10494.716, 350.896, 52783.629 23/05/13,07:44:59,11,08,1, 11.8,1,1, 8.198, 10494.701, 350.914, 52783.655 23/05/13,07:44:59,12,08,1, 11.8,1,1, 8.198, 10494.711, 350.895, 52783.590 23/05/13,07:44:59,13,08,1, 11.8,1,1, 8.198, 10494.697, 350.889, 52783.599 23/05/13,07:44:59,14,08,1, 11.8,1,1, 8.198, 10494.694, 350.882, 52783.605 23/05/13,07:44:59,15,08,1, 11.8,1,1, 8.198, 10494.696, 350.890, 52783.629 23/05/13,07:44:59,16,08,1, 11.8,1,1, 8.198, 10494.686, 350.869, 52783.607 23/05/13,07:44:59,17,08,1, 11.8,1,1, 8.198, 10494.676, 350.868, 52783.598 23/05/13,07:44:59,18,08,1, 11.8,1,1, 8.198, 10494.702, 350.864, 52783.640 23/05/13,07:44:59,19,08,1, 11.8,1,1, 8.198, 10494.682, 350.884, 52783.603 23/05/13,07:45:00,00,08,1, 11.9,1,1, 8.197, 10494.674, 350.884, 52783.603 23/05/13,07:45:00,01,08,1, 11.9,1,1, 8.197, 10494.692, 350.857, 52783.602 23/05/13,07:45:00,02,08,1, 11.9,1,1, 8.197, 10494.661, 350.846, 52783.478 23/05/13,07:45:00,03,08,1, 11.9,1,1, 8.197, 10494.670, 350.849, 52783.521 23/05/13,07:45:00,04,08,1, 11.9,1,1, 8.197, 10494.697, 350.845, 52783.496 23/05/13,07:45:00,05,08,1, 11.9,1,1, 8.197, 10494.688, 350.838, 52783.489 23/05/13,07:45:00,06,08,1, 11.9,1,1, 8.197, 10494.690, 350.863, 52783.482 23/05/13,07:45:00,07,08,1, 11.9,1,1, 8.197, 10494.684, 350.828, 52783.534 23/05/13,07:45:00,08,08,1, 11.9,1,1, 8.197, 10494.686, 350.818, 52783.486 23/05/13,07:45:00,09,08,1, 11.9,1,1, 8.197, 10494.670, 350.817, 52783.474 23/05/13,07:45:00,10,08,1, 11.9,1,1, 8.197, 10494.674, 350.811, 52783.468 23/05/13,07:45:00,11,08,1, 11.9,1,1, 8.197, 10494.685, 350.816, 52783.519 23/05/13,07:45:00,12,08,1, 11.9,1,1, 8.197, 10494.694, 350.834, 52783.484 23/05/13,07:45:00,13,08,1, 11.9,1,1, 8.197, 10494.670, 350.818, 52783.452 23/05/13,07:45:00,14,08,1, 11.9,1,1, 8.197, 10494.693, 350.791, 52783.449 23/05/13,07:45:00,15,08,1, 11.9,1,1, 8.197, 10494.657, 350.816, 52783.501 23/05/13,07:45:00,16,08,1, 11.9,1,1, 8.197, 10494.674, 350.796, 52783.525 23/05/13,07:45:00,17,08,1, 11.9,1,1, 8.197, 10494.682, 350.796, 52783.514 23/05/13,07:45:00,18,08,1, 11.9,1,1, 8.197, 10494.661, 350.791, 52783.504 23/05/13,07:45:00,19,08,1, 11.9,1,1, 8.197, 10494.687, 350.793, 52783.478 23/05/13,07:45:01,00,08,1, 11.8,1,1, 8.205, 10494.683, 350.793, 52783.478 23/05/13,07:45:01,01,08,1, 11.8,1,1, 8.205, 10494.693, 350.765, 52783.517 23/05/13,07:45:01,02,08,1, 11.8,1,1, 8.205, 10494.700, 350.760, 52783.482 23/05/13,07:45:01,03,08,1, 11.8,1,1, 8.205, 10494.706, 350.770, 52783.497 23/05/13,07:45:01,04,08,1, 11.8,1,1, 8.205, 10494.680, 350.776, 52783.506 23/05/13,07:45:01,05,08,1, 11.8,1,1, 8.205, 10494.703, 350.773, 52783.481 23/05/13,07:45:01,06,08,1, 11.8,1,1, 8.205, 10494.691, 350.773, 52783.485 23/05/13,07:45:01,07,08,1, 11.8,1,1, 8.205, 10494.693, 350.778, 52783.513 23/05/13,07:45:01,08,08,1, 11.8,1,1, 8.205, 10494.689, 350.756, 52783.463 23/05/13,07:45:01,09,08,1, 11.8,1,1, 8.205, 10494.698, 350.759, 52783.506 23/05/13,07:45:01,10,08,1, 11.8,1,1, 8.205, 10494.691, 350.731, 52783.480 23/05/13,07:45:01,11,08,1, 11.8,1,1, 8.205, 10494.671, 350.740, 52783.472 23/05/13,07:45:01,12,08,1, 11.8,1,1, 8.205, 10494.683, 350.738, 52783.470 23/05/13,07:45:01,13,08,1, 11.8,1,1, 8.205, 10494.678, 350.721, 52783.489 23/05/13,07:45:01,14,08,1, 11.8,1,1, 8.205, 10494.678, 350.733, 52783.470 23/05/13,07:45:01,15,08,1, 11.8,1,1, 8.205, 10494.712, 350.713, 52783.475 23/05/13,07:45:01,16,08,1, 11.8,1,1, 8.205, 10494.694, 350.735, 52783.501 23/05/13,07:45:01,17,08,1, 11.8,1,1, 8.205, 10494.662, 350.703, 52783.472 23/05/13,07:45:01,18,08,1, 11.8,1,1, 8.205, 10494.718, 350.711, 52783.476 23/05/13,07:45:01,19,08,1, 11.8,1,1, 8.205, 10494.696, 350.695, 52783.442 23/05/13,07:45:02,00,08,1, 11.9,1,1, 8.200, 10494.691, 350.695, 52783.442 23/05/13,07:45:02,01,08,1, 11.9,1,1, 8.200, 10494.699, 350.705, 52783.491 23/05/13,07:45:02,02,08,1, 11.9,1,1, 8.200, 10494.674, 350.734, 52783.508 23/05/13,07:45:02,03,08,1, 11.9,1,1, 8.200, 10494.704, 350.697, 52783.497 23/05/13,07:45:02,04,08,1, 11.9,1,1, 8.200, 10494.707, 350.692, 52783.503 23/05/13,07:45:02,05,08,1, 11.9,1,1, 8.200, 10494.718, 350.684, 52783.474 23/05/13,07:45:02,06,08,1, 11.9,1,1, 8.200, 10494.668, 350.682, 52783.443 23/05/13,07:45:02,07,08,1, 11.9,1,1, 8.200, 10494.705, 350.694, 52783.444 23/05/13,07:45:02,08,08,1, 11.9,1,1, 8.200, 10494.705, 350.681, 52783.440 23/05/13,07:45:02,09,08,1, 11.9,1,1, 8.200, 10494.696, 350.702, 52783.476 23/05/13,07:45:02,10,08,1, 11.9,1,1, 8.200, 10494.681, 350.714, 52783.458 23/05/13,07:45:02,11,08,1, 11.9,1,1, 8.200, 10494.714, 350.693, 52783.454 23/05/13,07:45:02,12,08,1, 11.9,1,1, 8.200, 10494.716, 350.694, 52783.464 23/05/13,07:45:02,13,08,1, 11.9,1,1, 8.200, 10494.705, 350.690, 52783.463 23/05/13,07:45:02,14,08,1, 11.9,1,1, 8.200, 10494.688, 350.687, 52783.449 23/05/13,07:45:02,15,08,1, 11.9,1,1, 8.200, 10494.707, 350.695, 52783.479 23/05/13,07:45:02,16,08,1, 11.9,1,1, 8.200, 10494.686, 350.672, 52783.484 23/05/13,07:45:02,17,08,1, 11.9,1,1, 8.200, 10494.695, 350.670, 52783.444 23/05/13,07:45:02,18,08,1, 11.9,1,1, 8.200, 10494.685, 350.658, 52783.428 23/05/13,07:45:02,19,08,1, 11.9,1,1, 8.200, 10494.684, 350.659, 52783.430 23/05/13,07:45:03,00,08,1, 11.9,1,1, 8.199, 10494.683, 350.659, 52783.430 23/05/13,07:45:03,01,08,1, 11.9,1,1, 8.199, 10494.706, 350.660, 52783.443 23/05/13,07:45:03,02,08,1, 11.9,1,1, 8.199, 10494.685, 350.634, 52783.408 23/05/13,07:45:03,03,08,1, 11.9,1,1, 8.199, 10494.719, 350.666, 52783.460 23/05/13,07:45:03,04,08,1, 11.9,1,1, 8.199, 10494.696, 350.636, 52783.457 23/05/13,07:45:03,05,08,1, 11.9,1,1, 8.199, 10494.718, 350.638, 52783.419 23/05/13,07:45:03,06,08,1, 11.9,1,1, 8.199, 10494.739, 350.637, 52783.402 23/05/13,07:45:03,07,08,1, 11.9,1,1, 8.199, 10494.743, 350.629, 52783.461 23/05/13,07:45:03,08,08,1, 11.9,1,1, 8.199, 10494.702, 350.617, 52783.459 23/05/13,07:45:03,09,08,1, 11.9,1,1, 8.199, 10494.726, 350.611, 52783.460 23/05/13,07:45:03,10,08,1, 11.9,1,1, 8.199, 10494.721, 350.647, 52783.430 23/05/13,07:45:03,11,08,1, 11.9,1,1, 8.199, 10494.721, 350.618, 52783.419 23/05/13,07:45:03,12,08,1, 11.9,1,1, 8.199, 10494.715, 350.621, 52783.458 23/05/13,07:45:03,13,08,1, 11.9,1,1, 8.199, 10494.719, 350.628, 52783.405 23/05/13,07:45:03,14,08,1, 11.9,1,1, 8.199, 10494.739, 350.611, 52783.429 23/05/13,07:45:03,15,08,1, 11.9,1,1, 8.199, 10494.731, 350.609, 52783.497 23/05/13,07:45:03,16,08,1, 11.9,1,1, 8.199, 10494.773, 350.620, 52783.546 23/05/13,07:45:03,17,08,1, 11.9,1,1, 8.199, 10494.706, 350.633, 52783.504 23/05/13,07:45:03,18,08,1, 11.9,1,1, 8.199, 10494.751, 350.619, 52783.517 23/05/13,07:45:03,19,08,1, 11.9,1,1, 8.199, 10494.754, 350.594, 52783.455 23/05/13,07:45:04,00,08,1, 11.9,1,1, 8.198, 10494.750, 350.594, 52783.455 23/05/13,07:45:04,01,08,1, 11.9,1,1, 8.198, 10494.765, 350.634, 52783.460 23/05/13,07:45:04,02,08,1, 11.9,1,1, 8.198, 10494.731, 350.600, 52783.472 23/05/13,07:45:04,03,08,1, 11.9,1,1, 8.198, 10494.742, 350.606, 52783.430 23/05/13,07:45:04,04,08,1, 11.9,1,1, 8.198, 10494.778, 350.629, 52783.464 23/05/13,07:45:04,05,08,1, 11.9,1,1, 8.198, 10494.784, 350.591, 52783.502 23/05/13,07:45:04,06,08,1, 11.9,1,1, 8.198, 10494.781, 350.583, 52783.437 23/05/13,07:45:04,07,08,1, 11.9,1,1, 8.198, 10494.765, 350.600, 52783.459 23/05/13,07:45:04,08,08,1, 11.9,1,1, 8.198, 10494.771, 350.589, 52783.493 23/05/13,07:45:04,09,08,1, 11.9,1,1, 8.198, 10494.791, 350.565, 52783.461 23/05/13,07:45:04,10,08,1, 11.9,1,1, 8.198, 10494.791, 350.609, 52783.470 23/05/13,07:45:04,11,08,1, 11.9,1,1, 8.198, 10494.789, 350.595, 52783.473 23/05/13,07:45:04,12,08,1, 11.9,1,1, 8.198, 10494.809, 350.575, 52783.486 23/05/13,07:45:04,13,08,1, 11.9,1,1, 8.198, 10494.788, 350.601, 52783.486 23/05/13,07:45:04,14,08,1, 11.9,1,1, 8.198, 10494.815, 350.590, 52783.434 23/05/13,07:45:04,15,08,1, 11.9,1,1, 8.198, 10494.820, 350.574, 52783.508 23/05/13,07:45:04,16,08,1, 11.9,1,1, 8.198, 10494.794, 350.581, 52783.479 23/05/13,07:45:04,17,08,1, 11.9,1,1, 8.198, 10494.822, 350.581, 52783.477 23/05/13,07:45:04,18,08,1, 11.9,1,1, 8.198, 10494.803, 350.560, 52783.481 23/05/13,07:45:04,19,08,1, 11.9,1,1, 8.198, 10494.811, 350.577, 52783.464 23/05/13,07:45:05,00,08,1, 12.0,1,1, 8.200, 10494.808, 350.577, 52783.464 23/05/13,07:45:05,01,08,1, 12.0,1,1, 8.200, 10494.825, 350.571, 52783.481 23/05/13,07:45:05,02,08,1, 12.0,1,1, 8.200, 10494.811, 350.554, 52783.444 23/05/13,07:45:05,03,08,1, 12.0,1,1, 8.200, 10494.823, 350.551, 52783.438 23/05/13,07:45:05,04,08,1, 12.0,1,1, 8.200, 10494.835, 350.572, 52783.460 23/05/13,07:45:05,05,08,1, 12.0,1,1, 8.200, 10494.841, 350.576, 52783.436 23/05/13,07:45:05,06,08,1, 12.0,1,1, 8.200, 10494.855, 350.542, 52783.473 23/05/13,07:45:05,07,08,1, 12.0,1,1, 8.200, 10494.863, 350.540, 52783.480 23/05/13,07:45:05,08,08,1, 12.0,1,1, 8.200, 10494.849, 350.533, 52783.483 23/05/13,07:45:05,09,08,1, 12.0,1,1, 8.200, 10494.855, 350.543, 52783.445 23/05/13,07:45:05,10,08,1, 12.0,1,1, 8.200, 10494.852, 350.565, 52783.453 23/05/13,07:45:05,11,08,1, 12.0,1,1, 8.200, 10494.876, 350.565, 52783.445 23/05/13,07:45:05,12,08,1, 12.0,1,1, 8.200, 10494.851, 350.546, 52783.471 23/05/13,07:45:05,13,08,1, 12.0,1,1, 8.200, 10494.857, 350.559, 52783.468 23/05/13,07:45:05,14,08,1, 12.0,1,1, 8.200, 10494.888, 350.556, 52783.437 23/05/13,07:45:05,15,08,1, 12.0,1,1, 8.200, 10494.881, 350.541, 52783.439 23/05/13,07:45:05,16,08,1, 12.0,1,1, 8.200, 10494.850, 350.528, 52783.433 23/05/13,07:45:05,17,08,1, 12.0,1,1, 8.200, 10494.871, 350.534, 52783.422 23/05/13,07:45:05,18,08,1, 12.0,1,1, 8.200, 10494.901, 350.522, 52783.424 23/05/13,07:45:05,19,08,1, 12.0,1,1, 8.200, 10494.901, 350.520, 52783.429 23/05/13,07:45:06,00,08,1, 11.9,1,1, 8.197, 10494.900, 350.520, 52783.429 23/05/13,07:45:06,01,08,1, 11.9,1,1, 8.197, 10494.897, 350.540, 52783.447 23/05/13,07:45:06,02,08,1, 11.9,1,1, 8.197, 10494.943, 350.537, 52783.440 23/05/13,07:45:06,03,08,1, 11.9,1,1, 8.197, 10494.902, 350.517, 52783.396 23/05/13,07:45:06,04,08,1, 11.9,1,1, 8.197, 10494.932, 350.505, 52783.447 23/05/13,07:45:06,05,08,1, 11.9,1,1, 8.197, 10494.905, 350.492, 52783.293 23/05/13,07:45:06,06,08,1, 11.9,1,1, 8.197, 10494.909, 350.522, 52783.476 23/05/13,07:45:06,07,08,1, 11.9,1,1, 8.197, 10494.949, 350.531, 52783.457 23/05/13,07:45:06,08,08,1, 11.9,1,1, 8.197, 10494.943, 350.500, 52783.461 23/05/13,07:45:06,09,08,1, 11.9,1,1, 8.197, 10494.920, 350.514, 52783.439 23/05/13,07:45:06,10,08,1, 11.9,1,1, 8.197, 10494.941, 350.528, 52783.402 23/05/13,07:45:06,11,08,1, 11.9,1,1, 8.197, 10494.948, 350.486, 52783.389 23/05/13,07:45:06,12,08,1, 11.9,1,1, 8.197, 10494.957, 350.483, 52783.410 23/05/13,07:45:06,13,08,1, 11.9,1,1, 8.197, 10494.953, 350.513, 52783.436 23/05/13,07:45:06,14,08,1, 11.9,1,1, 8.197, 10494.963, 350.503, 52783.391 23/05/13,07:45:06,15,08,1, 11.9,1,1, 8.197, 10494.958, 350.458, 52783.411 23/05/13,07:45:06,16,08,1, 11.9,1,1, 8.197, 10494.971, 350.490, 52783.475 23/05/13,07:45:06,17,08,1, 11.9,1,1, 8.197, 10494.963, 350.457, 52783.418 23/05/13,07:45:06,18,08,1, 11.9,1,1, 8.197, 10494.984, 350.473, 52783.441 23/05/13,07:45:06,19,08,1, 11.9,1,1, 8.197, 10494.980, 350.477, 52783.389 23/05/13,07:45:07,00,08,1, 12.0,1,1, 8.201, 10494.975, 350.477, 52783.389 23/05/13,07:45:07,01,08,1, 12.0,1,1, 8.201, 10495.001, 350.476, 52783.397 23/05/13,07:45:07,02,08,1, 12.0,1,1, 8.201, 10495.000, 350.486, 52783.374 23/05/13,07:45:07,03,08,1, 12.0,1,1, 8.201, 10495.008, 350.454, 52783.376 23/05/13,07:45:07,04,08,1, 12.0,1,1, 8.201, 10495.019, 350.446, 52783.410 23/05/13,07:45:07,05,08,1, 12.0,1,1, 8.201, 10495.028, 350.471, 52783.401 23/05/13,07:45:07,06,08,1, 12.0,1,1, 8.201, 10495.033, 350.451, 52783.396 23/05/13,07:45:07,07,08,1, 12.0,1,1, 8.201, 10495.030, 350.429, 52783.387 23/05/13,07:45:07,08,08,1, 12.0,1,1, 8.201, 10495.028, 350.455, 52783.393 23/05/13,07:45:07,09,08,1, 12.0,1,1, 8.201, 10495.027, 350.460, 52783.382 23/05/13,07:45:07,10,08,1, 12.0,1,1, 8.201, 10495.034, 350.419, 52783.363 23/05/13,07:45:07,11,08,1, 12.0,1,1, 8.201, 10495.044, 350.465, 52783.404 23/05/13,07:45:07,12,08,1, 12.0,1,1, 8.201, 10495.064, 350.431, 52783.388 23/05/13,07:45:07,13,08,1, 12.0,1,1, 8.201, 10495.060, 350.412, 52783.402 23/05/13,07:45:07,14,08,1, 12.0,1,1, 8.201, 10495.067, 350.427, 52783.395 23/05/13,07:45:07,15,08,1, 12.0,1,1, 8.201, 10495.089, 350.435, 52783.391 23/05/13,07:45:07,16,08,1, 12.0,1,1, 8.201, 10495.097, 350.412, 52783.376 23/05/13,07:45:07,17,08,1, 12.0,1,1, 8.201, 10495.108, 350.381, 52783.345 23/05/13,07:45:07,18,08,1, 12.0,1,1, 8.201, 10495.102, 350.383, 52783.362 23/05/13,07:45:07,19,08,1, 12.0,1,1, 8.201, 10495.106, 350.386, 52783.351 23/05/13,07:45:08,00,08,1, 11.9,1,1, 8.199, 10495.100, 350.386, 52783.351 23/05/13,07:45:08,01,08,1, 11.9,1,1, 8.199, 10495.129, 350.412, 52783.398 23/05/13,07:45:08,02,08,1, 11.9,1,1, 8.199, 10495.142, 350.398, 52783.395 23/05/13,07:45:08,03,08,1, 11.9,1,1, 8.199, 10495.135, 350.411, 52783.432 23/05/13,07:45:08,04,08,1, 11.9,1,1, 8.199, 10495.155, 350.389, 52783.361 23/05/13,07:45:08,05,08,1, 11.9,1,1, 8.199, 10495.148, 350.377, 52783.358 23/05/13,07:45:08,06,08,1, 11.9,1,1, 8.199, 10495.157, 350.401, 52783.382 23/05/13,07:45:08,07,08,1, 11.9,1,1, 8.199, 10495.179, 350.377, 52783.401 23/05/13,07:45:08,08,08,1, 11.9,1,1, 8.199, 10495.162, 350.378, 52783.378 23/05/13,07:45:08,09,08,1, 11.9,1,1, 8.199, 10495.165, 350.387, 52783.397 23/05/13,07:45:08,10,08,1, 11.9,1,1, 8.199, 10495.182, 350.371, 52783.347 23/05/13,07:45:08,11,08,1, 11.9,1,1, 8.199, 10495.185, 350.374, 52783.384 23/05/13,07:45:08,12,08,1, 11.9,1,1, 8.199, 10495.200, 350.354, 52783.330 23/05/13,07:45:08,13,08,1, 11.9,1,1, 8.199, 10495.175, 350.361, 52783.410 23/05/13,07:45:08,14,08,1, 11.9,1,1, 8.199, 10495.193, 350.339, 52783.301 23/05/13,07:45:08,15,08,1, 11.9,1,1, 8.199, 10495.217, 350.352, 52783.387 23/05/13,07:45:08,16,08,1, 11.9,1,1, 8.199, 10495.226, 350.372, 52783.359 23/05/13,07:45:08,17,08,1, 11.9,1,1, 8.199, 10495.240, 350.351, 52783.363 23/05/13,07:45:08,18,08,1, 11.9,1,1, 8.199, 10495.254, 350.352, 52783.363 23/05/13,07:45:08,19,08,1, 11.9,1,1, 8.199, 10495.234, 350.326, 52783.394 23/05/13,07:45:09,00,08,1, 11.9,1,1, 8.202, 10495.234, 350.326, 52783.394 23/05/13,07:45:09,01,08,1, 11.9,1,1, 8.202, 10495.246, 350.307, 52783.346 23/05/13,07:45:09,02,08,1, 11.9,1,1, 8.202, 10495.250, 350.326, 52783.352 23/05/13,07:45:09,03,08,1, 11.9,1,1, 8.202, 10495.281, 350.321, 52783.354 23/05/13,07:45:09,04,08,1, 11.9,1,1, 8.202, 10495.283, 350.302, 52783.358 23/05/13,07:45:09,05,08,1, 11.9,1,1, 8.202, 10495.285, 350.278, 52783.366 23/05/13,07:45:09,06,08,1, 11.9,1,1, 8.202, 10495.306, 350.295, 52783.377 23/05/13,07:45:09,07,08,1, 11.9,1,1, 8.202, 10495.312, 350.300, 52783.379 23/05/13,07:45:09,08,08,1, 11.9,1,1, 8.202, 10495.320, 350.295, 52783.370 23/05/13,07:45:09,09,08,1, 11.9,1,1, 8.202, 10495.334, 350.284, 52783.230 23/05/13,07:45:09,10,08,1, 11.9,1,1, 8.202, 10495.370, 350.295, 52783.312 23/05/13,07:45:09,11,08,1, 11.9,1,1, 8.202, 10495.365, 350.278, 52783.106 23/05/13,07:45:09,12,08,1, 11.9,1,1, 8.202, 10495.374, 350.278, 52783.269 23/05/13,07:45:09,13,08,1, 11.9,1,1, 8.202, 10495.362, 350.282, 52783.267 23/05/13,07:45:09,14,08,1, 11.9,1,1, 8.202, 10495.380, 350.264, 52783.293 23/05/13,07:45:09,15,08,1, 11.9,1,1, 8.202, 10495.372, 350.265, 52783.316 23/05/13,07:45:09,16,08,1, 11.9,1,1, 8.202, 10495.385, 350.262, 52783.296 23/05/13,07:45:09,17,08,1, 11.9,1,1, 8.202, 10495.366, 350.269, 52783.295 23/05/13,07:45:09,18,08,1, 11.9,1,1, 8.202, 10495.378, 350.276, 52783.302 23/05/13,07:45:09,19,08,1, 11.9,1,1, 8.202, 10495.396, 350.270, 52783.246 23/05/13,07:45:10,00,08,1, 11.8,1,1, 8.200, 10495.392, 350.270, 52783.246 23/05/13,07:45:10,01,08,1, 11.8,1,1, 8.200, 10495.391, 350.255, 52783.270 23/05/13,07:45:10,02,08,1, 11.8,1,1, 8.200, 10495.422, 350.243, 52783.265 23/05/13,07:45:10,03,08,1, 11.8,1,1, 8.200, 10495.423, 350.231, 52783.302 23/05/13,07:45:10,04,08,1, 11.8,1,1, 8.200, 10495.424, 350.220, 52783.276 23/05/13,07:45:10,05,08,1, 11.8,1,1, 8.200, 10495.418, 350.260, 52783.260 23/05/13,07:45:10,06,08,1, 11.8,1,1, 8.200, 10495.445, 350.226, 52783.285 23/05/13,07:45:10,07,08,1, 11.8,1,1, 8.200, 10495.432, 350.198, 52783.252 23/05/13,07:45:10,08,08,1, 11.8,1,1, 8.200, 10495.456, 350.192, 52783.264 23/05/13,07:45:10,09,08,1, 11.8,1,1, 8.200, 10495.447, 350.204, 52783.263 23/05/13,07:45:10,10,08,1, 11.8,1,1, 8.200, 10495.468, 350.210, 52783.280 23/05/13,07:45:10,11,08,1, 11.8,1,1, 8.200, 10495.484, 350.214, 52783.256 23/05/13,07:45:10,12,08,1, 11.8,1,1, 8.200, 10495.452, 350.197, 52783.207 23/05/13,07:45:10,13,08,1, 11.8,1,1, 8.200, 10495.492, 350.204, 52783.266 23/05/13,07:45:10,14,08,1, 11.8,1,1, 8.200, 10495.520, 350.174, 52783.231 23/05/13,07:45:10,15,08,1, 11.8,1,1, 8.200, 10495.512, 350.178, 52783.214 23/05/13,07:45:10,16,08,1, 11.8,1,1, 8.200, 10495.510, 350.185, 52783.284 23/05/13,07:45:10,17,08,1, 11.8,1,1, 8.200, 10495.531, 350.182, 52783.250 23/05/13,07:45:10,18,08,1, 11.8,1,1, 8.200, 10495.529, 350.171, 52783.203 23/05/13,07:45:10,19,08,1, 11.8,1,1, 8.200, 10495.534, 350.181, 52783.206 23/05/13,07:45:11,00,08,1, 11.9,1,1, 8.200, 10495.534, 350.181, 52783.206 23/05/13,07:45:11,01,08,1, 11.9,1,1, 8.200, 10495.590, 350.168, 52783.227 23/05/13,07:45:11,02,08,1, 11.9,1,1, 8.200, 10495.543, 350.152, 52783.185 23/05/13,07:45:11,03,08,1, 11.9,1,1, 8.200, 10495.577, 350.177, 52783.183 23/05/13,07:45:11,04,08,1, 11.9,1,1, 8.200, 10495.579, 350.139, 52783.216 23/05/13,07:45:11,05,08,1, 11.9,1,1, 8.200, 10495.601, 350.142, 52783.270 23/05/13,07:45:11,06,08,1, 11.9,1,1, 8.200, 10495.592, 350.133, 52783.220 23/05/13,07:45:11,07,08,1, 11.9,1,1, 8.200, 10495.595, 350.116, 52783.204 23/05/13,07:45:11,08,08,1, 11.9,1,1, 8.200, 10495.613, 350.150, 52783.228 23/05/13,07:45:11,09,08,1, 11.9,1,1, 8.200, 10495.606, 350.132, 52783.249 23/05/13,07:45:11,10,08,1, 11.9,1,1, 8.200, 10495.640, 350.116, 52783.219 23/05/13,07:45:11,11,08,1, 11.9,1,1, 8.200, 10495.635, 350.142, 52783.212 23/05/13,07:45:11,12,08,1, 11.9,1,1, 8.200, 10495.643, 350.116, 52783.246 23/05/13,07:45:11,13,08,1, 11.9,1,1, 8.200, 10495.649, 350.107, 52783.211 23/05/13,07:45:11,14,08,1, 11.9,1,1, 8.200, 10495.637, 350.091, 52783.203 23/05/13,07:45:11,15,08,1, 11.9,1,1, 8.200, 10495.669, 350.097, 52783.208 23/05/13,07:45:11,16,08,1, 11.9,1,1, 8.200, 10495.701, 350.123, 52783.206 23/05/13,07:45:11,17,08,1, 11.9,1,1, 8.200, 10495.688, 350.111, 52783.194 23/05/13,07:45:11,18,08,1, 11.9,1,1, 8.200, 10495.682, 350.090, 52783.172 23/05/13,07:45:11,19,08,1, 11.9,1,1, 8.200, 10495.694, 350.077, 52783.196 23/05/13,07:45:12,00,09,1, 11.9,1,1, 8.203, 10495.692, 350.077, 52783.196 23/05/13,07:45:12,01,09,1, 11.9,1,1, 8.203, 10495.693, 350.076, 52783.210 23/05/13,07:45:12,02,09,1, 11.9,1,1, 8.203, 10495.714, 350.078, 52783.178 23/05/13,07:45:12,03,09,1, 11.9,1,1, 8.203, 10495.707, 350.088, 52783.146 23/05/13,07:45:12,04,09,1, 11.9,1,1, 8.203, 10495.723, 350.079, 52783.180 23/05/13,07:45:12,05,09,1, 11.9,1,1, 8.203, 10495.742, 350.074, 52783.191 23/05/13,07:45:12,06,09,1, 11.9,1,1, 8.203, 10495.762, 350.070, 52783.181 23/05/13,07:45:12,07,09,1, 11.9,1,1, 8.203, 10495.739, 350.065, 52783.195 23/05/13,07:45:12,08,09,1, 11.9,1,1, 8.203, 10495.741, 350.065, 52783.167 23/05/13,07:45:12,09,09,1, 11.9,1,1, 8.203, 10495.764, 350.058, 52783.182 23/05/13,07:45:12,10,09,1, 11.9,1,1, 8.203, 10495.752, 350.070, 52783.142 23/05/13,07:45:12,11,09,1, 11.9,1,1, 8.203, 10495.741, 350.062, 52783.137 23/05/13,07:45:12,12,09,1, 11.9,1,1, 8.203, 10495.736, 350.042, 52783.106 23/05/13,07:45:12,13,09,1, 11.9,1,1, 8.203, 10495.811, 350.032, 52783.163 23/05/13,07:45:12,14,09,1, 11.9,1,1, 8.203, 10495.791, 350.023, 52783.113 23/05/13,07:45:12,15,09,1, 11.9,1,1, 8.203, 10495.808, 350.030, 52783.116 23/05/13,07:45:12,16,09,1, 11.9,1,1, 8.203, 10495.808, 350.021, 52783.114 23/05/13,07:45:12,17,09,1, 11.9,1,1, 8.203, 10495.819, 350.030, 52783.100 23/05/13,07:45:12,18,09,1, 11.9,1,1, 8.203, 10495.819, 350.008, 52783.123 23/05/13,07:45:12,19,09,1, 11.9,1,1, 8.203, 10495.826, 350.017, 52783.102 23/05/13,07:45:13,00,09,1, 11.8,1,1, 8.201, 10495.826, 350.017, 52783.102 23/05/13,07:45:13,01,09,1, 11.8,1,1, 8.201, 10495.840, 350.018, 52783.129 23/05/13,07:45:13,02,09,1, 11.8,1,1, 8.201, 10495.813, 350.011, 52783.113 23/05/13,07:45:13,03,09,1, 11.8,1,1, 8.201, 10495.835, 350.026, 52783.104 23/05/13,07:45:13,04,09,1, 11.8,1,1, 8.201, 10495.844, 349.997, 52783.141 23/05/13,07:45:13,05,09,1, 11.8,1,1, 8.201, 10495.826, 350.002, 52783.124 23/05/13,07:45:13,06,09,1, 11.8,1,1, 8.201, 10495.869, 349.995, 52783.111 23/05/13,07:45:13,07,09,1, 11.8,1,1, 8.201, 10495.847, 350.007, 52783.075 23/05/13,07:45:13,08,09,1, 11.8,1,1, 8.201, 10495.866, 350.005, 52783.121 23/05/13,07:45:13,09,09,1, 11.8,1,1, 8.201, 10495.895, 349.987, 52783.132 23/05/13,07:45:13,10,09,1, 11.8,1,1, 8.201, 10495.876, 349.995, 52783.112 23/05/13,07:45:13,11,09,1, 11.8,1,1, 8.201, 10495.894, 349.998, 52783.159 23/05/13,07:45:13,12,09,1, 11.8,1,1, 8.201, 10495.898, 350.022, 52783.127 23/05/13,07:45:13,13,09,1, 11.8,1,1, 8.201, 10495.910, 349.986, 52783.090 23/05/13,07:45:13,14,09,1, 11.8,1,1, 8.201, 10495.905, 349.991, 52783.078 23/05/13,07:45:13,15,09,1, 11.8,1,1, 8.201, 10495.911, 350.014, 52783.121 23/05/13,07:45:13,16,09,1, 11.8,1,1, 8.201, 10495.931, 349.982, 52783.102 23/05/13,07:45:13,17,09,1, 11.8,1,1, 8.201, 10495.925, 349.968, 52783.045 23/05/13,07:45:13,18,09,1, 11.8,1,1, 8.201, 10495.910, 349.995, 52783.091 23/05/13,07:45:13,19,09,1, 11.8,1,1, 8.201, 10495.942, 349.975, 52783.071 23/05/13,07:45:14,00,09,1, 11.9,1,1, 8.200, 10495.934, 349.975, 52783.071 23/05/13,07:45:14,01,09,1, 11.9,1,1, 8.200, 10495.927, 349.985, 52783.091 23/05/13,07:45:14,02,09,1, 11.9,1,1, 8.200, 10495.927, 349.964, 52783.065 23/05/13,07:45:14,03,09,1, 11.9,1,1, 8.200, 10495.944, 349.988, 52783.114 23/05/13,07:45:14,04,09,1, 11.9,1,1, 8.200, 10495.949, 349.963, 52783.081 23/05/13,07:45:14,05,09,1, 11.9,1,1, 8.200, 10495.973, 349.976, 52783.055 23/05/13,07:45:14,06,09,1, 11.9,1,1, 8.200, 10495.951, 349.968, 52783.032 23/05/13,07:45:14,07,09,1, 11.9,1,1, 8.200, 10496.018, 349.951, 52783.072 23/05/13,07:45:14,08,09,1, 11.9,1,1, 8.200, 10495.962, 349.956, 52783.110 23/05/13,07:45:14,09,09,1, 11.9,1,1, 8.200, 10495.973, 349.980, 52783.043 23/05/13,07:45:14,10,09,1, 11.9,1,1, 8.200, 10496.008, 349.972, 52783.051 23/05/13,07:45:14,11,09,1, 11.9,1,1, 8.200, 10495.985, 349.946, 52783.043 23/05/13,07:45:14,12,09,1, 11.9,1,1, 8.200, 10496.017, 349.953, 52783.052 23/05/13,07:45:14,13,09,1, 11.9,1,1, 8.200, 10495.988, 349.952, 52783.085 23/05/13,07:45:14,14,09,1, 11.9,1,1, 8.200, 10496.027, 349.949, 52783.017 23/05/13,07:45:14,15,09,1, 11.9,1,1, 8.200, 10496.037, 349.941, 52783.060 23/05/13,07:45:14,16,09,1, 11.9,1,1, 8.200, 10496.054, 349.951, 52783.063 23/05/13,07:45:14,17,09,1, 11.9,1,1, 8.200, 10496.035, 349.957, 52783.055 23/05/13,07:45:14,18,09,1, 11.9,1,1, 8.200, 10496.038, 349.938, 52783.094 23/05/13,07:45:14,19,09,1, 11.9,1,1, 8.200, 10496.045, 349.961, 52783.071 23/05/13,07:45:15,00,09,1, 11.8,1,1, 8.200, 10496.043, 349.961, 52783.071 23/05/13,07:45:15,01,09,1, 11.8,1,1, 8.200, 10496.037, 349.958, 52783.057 23/05/13,07:45:15,02,09,1, 11.8,1,1, 8.200, 10496.047, 349.929, 52783.040 23/05/13,07:45:15,03,09,1, 11.8,1,1, 8.200, 10496.071, 349.960, 52783.042 23/05/13,07:45:15,04,09,1, 11.8,1,1, 8.200, 10496.073, 349.945, 52783.033 23/05/13,07:45:15,05,09,1, 11.8,1,1, 8.200, 10496.064, 349.943, 52783.035 23/05/13,07:45:15,06,09,1, 11.8,1,1, 8.200, 10496.058, 349.919, 52783.033 23/05/13,07:45:15,07,09,1, 11.8,1,1, 8.200, 10496.066, 349.951, 52783.042 23/05/13,07:45:15,08,09,1, 11.8,1,1, 8.200, 10496.089, 349.959, 52783.098 23/05/13,07:45:15,09,09,1, 11.8,1,1, 8.200, 10496.088, 349.959, 52783.016 23/05/13,07:45:15,10,09,1, 11.8,1,1, 8.200, 10496.082, 349.974, 52783.054 23/05/13,07:45:15,11,09,1, 11.8,1,1, 8.200, 10496.090, 349.963, 52783.072 23/05/13,07:45:15,12,09,1, 11.8,1,1, 8.200, 10496.091, 349.927, 52783.063 23/05/13,07:45:15,13,09,1, 11.8,1,1, 8.200, 10496.090, 349.968, 52783.042 23/05/13,07:45:15,14,09,1, 11.8,1,1, 8.200, 10496.097, 349.951, 52783.092 23/05/13,07:45:15,15,09,1, 11.8,1,1, 8.200, 10496.101, 349.971, 52783.075 23/05/13,07:45:15,16,09,1, 11.8,1,1, 8.200, 10496.101, 349.968, 52783.057 23/05/13,07:45:15,17,09,1, 11.8,1,1, 8.200, 10496.128, 349.944, 52783.059 23/05/13,07:45:15,18,09,1, 11.8,1,1, 8.200, 10496.107, 349.941, 52783.021 23/05/13,07:45:15,19,09,1, 11.8,1,1, 8.200, 10496.132, 349.973, 52783.044 23/05/13,07:45:16,00,09,1, 11.9,1,1, 8.200, 10496.126, 349.973, 52783.044 23/05/13,07:45:16,01,09,1, 11.9,1,1, 8.200, 10496.127, 349.972, 52783.026 23/05/13,07:45:16,02,09,1, 11.9,1,1, 8.200, 10496.130, 349.968, 52783.006 23/05/13,07:45:16,03,09,1, 11.9,1,1, 8.200, 10496.116, 349.961, 52783.033 23/05/13,07:45:16,04,09,1, 11.9,1,1, 8.200, 10496.148, 349.991, 52783.051 23/05/13,07:45:16,05,09,1, 11.9,1,1, 8.200, 10496.138, 349.975, 52783.014 23/05/13,07:45:16,06,09,1, 11.9,1,1, 8.200, 10496.155, 349.958, 52783.014 23/05/13,07:45:16,07,09,1, 11.9,1,1, 8.200, 10496.143, 349.964, 52783.079 23/05/13,07:45:16,08,09,1, 11.9,1,1, 8.200, 10496.148, 349.971, 52783.057 23/05/13,07:45:16,09,09,1, 11.9,1,1, 8.200, 10496.147, 349.982, 52783.000 23/05/13,07:45:16,10,09,1, 11.9,1,1, 8.200, 10496.144, 349.970, 52783.027 23/05/13,07:45:16,11,09,1, 11.9,1,1, 8.200, 10496.146, 349.972, 52783.020 23/05/13,07:45:16,12,09,1, 11.9,1,1, 8.200, 10496.128, 349.963, 52783.034 23/05/13,07:45:16,13,09,1, 11.9,1,1, 8.200, 10496.138, 349.991, 52783.031 23/05/13,07:45:16,14,09,1, 11.9,1,1, 8.200, 10496.145, 349.976, 52783.000 23/05/13,07:45:16,15,09,1, 11.9,1,1, 8.200, 10496.158, 349.998, 52783.022 23/05/13,07:45:16,16,09,1, 11.9,1,1, 8.200, 10496.152, 349.980, 52783.033 23/05/13,07:45:16,17,09,1, 11.9,1,1, 8.200, 10496.169, 350.006, 52783.014 23/05/13,07:45:16,18,09,1, 11.9,1,1, 8.200, 10496.139, 349.984, 52782.993 23/05/13,07:45:16,19,09,1, 11.9,1,1, 8.200, 10496.128, 349.997, 52783.016 23/05/13,07:45:17,00,09,1, 11.9,1,1, 8.196, 10496.126, 349.997, 52783.016 23/05/13,07:45:17,01,09,1, 11.9,1,1, 8.196, 10496.136, 349.993, 52783.014 23/05/13,07:45:17,02,09,1, 11.9,1,1, 8.196, 10496.142, 349.979, 52783.047 23/05/13,07:45:17,03,09,1, 11.9,1,1, 8.196, 10496.161, 349.991, 52783.009 23/05/13,07:45:17,04,09,1, 11.9,1,1, 8.196, 10496.142, 349.998, 52783.005 23/05/13,07:45:17,05,09,1, 11.9,1,1, 8.196, 10496.144, 349.983, 52782.986 23/05/13,07:45:17,06,09,1, 11.9,1,1, 8.196, 10496.151, 350.021, 52783.003 23/05/13,07:45:17,07,09,1, 11.9,1,1, 8.196, 10496.151, 349.984, 52783.012 23/05/13,07:45:17,08,09,1, 11.9,1,1, 8.196, 10496.167, 350.001, 52783.021 23/05/13,07:45:17,09,09,1, 11.9,1,1, 8.196, 10496.169, 349.992, 52783.031 23/05/13,07:45:17,10,09,1, 11.9,1,1, 8.196, 10496.162, 350.006, 52782.992 23/05/13,07:45:17,11,09,1, 11.9,1,1, 8.196, 10496.140, 349.997, 52783.007 23/05/13,07:45:17,12,09,1, 11.9,1,1, 8.196, 10496.160, 350.006, 52782.927 23/05/13,07:45:17,13,09,1, 11.9,1,1, 8.196, 10496.158, 350.001, 52782.999 23/05/13,07:45:17,14,09,1, 11.9,1,1, 8.196, 10496.154, 350.051, 52783.027 23/05/13,07:45:17,15,09,1, 11.9,1,1, 8.196, 10496.142, 350.027, 52783.011 23/05/13,07:45:17,16,09,1, 11.9,1,1, 8.196, 10496.150, 350.053, 52783.032 23/05/13,07:45:17,17,09,1, 11.9,1,1, 8.196, 10496.154, 350.050, 52783.026 23/05/13,07:45:17,18,09,1, 11.9,1,1, 8.196, 10496.165, 350.042, 52783.020 23/05/13,07:45:17,19,09,1, 11.9,1,1, 8.196, 10496.167, 350.040, 52783.042 23/05/13,07:45:18,00,09,1, 11.9,1,1, 8.200, 10496.160, 350.040, 52783.042 23/05/13,07:45:18,01,09,1, 11.9,1,1, 8.200, 10496.151, 350.046, 52783.028 23/05/13,07:45:18,02,09,1, 11.9,1,1, 8.200, 10496.176, 350.044, 52783.038 23/05/13,07:45:18,03,09,1, 11.9,1,1, 8.200, 10496.162, 350.040, 52783.011 23/05/13,07:45:18,04,09,1, 11.9,1,1, 8.200, 10496.170, 350.041, 52782.990 23/05/13,07:45:18,05,09,1, 11.9,1,1, 8.200, 10496.162, 350.057, 52783.043 23/05/13,07:45:18,06,09,1, 11.9,1,1, 8.200, 10496.169, 350.070, 52783.039 23/05/13,07:45:18,07,09,1, 11.9,1,1, 8.200, 10496.164, 350.079, 52782.999 23/05/13,07:45:18,08,09,1, 11.9,1,1, 8.200, 10496.188, 350.076, 52783.040 23/05/13,07:45:18,09,09,1, 11.9,1,1, 8.200, 10496.162, 350.092, 52783.030 23/05/13,07:45:18,10,09,1, 11.9,1,1, 8.200, 10496.182, 350.060, 52783.011 23/05/13,07:45:18,11,09,1, 11.9,1,1, 8.200, 10496.174, 350.104, 52783.028 23/05/13,07:45:18,12,09,1, 11.9,1,1, 8.200, 10496.164, 350.092, 52783.057 23/05/13,07:45:18,13,09,1, 11.9,1,1, 8.200, 10496.165, 350.096, 52783.064 23/05/13,07:45:18,14,09,1, 11.9,1,1, 8.200, 10496.190, 350.097, 52782.994 23/05/13,07:45:18,15,09,1, 11.9,1,1, 8.200, 10496.139, 350.120, 52783.036 23/05/13,07:45:18,16,09,1, 11.9,1,1, 8.200, 10496.162, 350.104, 52782.992 23/05/13,07:45:18,17,09,1, 11.9,1,1, 8.200, 10496.177, 350.155, 52782.986 23/05/13,07:45:18,18,09,1, 11.9,1,1, 8.200, 10496.130, 350.131, 52783.013 23/05/13,07:45:18,19,09,1, 11.9,1,1, 8.200, 10496.157, 350.140, 52783.059 23/05/13,07:45:19,00,09,1, 11.9,1,1, 8.203, 10496.151, 350.140, 52783.059 23/05/13,07:45:19,01,09,1, 11.9,1,1, 8.203, 10496.136, 350.141, 52783.029 23/05/13,07:45:19,02,09,1, 11.9,1,1, 8.203, 10496.148, 350.144, 52783.021 23/05/13,07:45:19,03,09,1, 11.9,1,1, 8.203, 10496.145, 350.159, 52782.992 23/05/13,07:45:19,04,09,1, 11.9,1,1, 8.203, 10496.150, 350.169, 52783.051 23/05/13,07:45:19,05,09,1, 11.9,1,1, 8.203, 10496.163, 350.179, 52783.055 23/05/13,07:45:19,06,09,1, 11.9,1,1, 8.203, 10496.172, 350.185, 52783.121 23/05/13,07:45:19,07,09,1, 11.9,1,1, 8.203, 10496.126, 350.192, 52782.997 23/05/13,07:45:19,08,09,1, 11.9,1,1, 8.203, 10496.112, 350.223, 52783.058 23/05/13,07:45:19,09,09,1, 11.9,1,1, 8.203, 10496.118, 350.201, 52783.021 23/05/13,07:45:19,10,09,1, 11.9,1,1, 8.203, 10496.098, 350.208, 52783.044 23/05/13,07:45:19,11,09,1, 11.9,1,1, 8.203, 10496.118, 350.197, 52783.042 23/05/13,07:45:19,12,09,1, 11.9,1,1, 8.203, 10496.130, 350.196, 52783.063 23/05/13,07:45:19,13,09,1, 11.9,1,1, 8.203, 10496.125, 350.215, 52783.065 23/05/13,07:45:19,14,09,1, 11.9,1,1, 8.203, 10496.137, 350.205, 52783.037 23/05/13,07:45:19,15,09,1, 11.9,1,1, 8.203, 10496.098, 350.228, 52783.082 23/05/13,07:45:19,16,09,1, 11.9,1,1, 8.203, 10496.118, 350.243, 52783.038 23/05/13,07:45:19,17,09,1, 11.9,1,1, 8.203, 10496.125, 350.263, 52783.033 23/05/13,07:45:19,18,09,1, 11.9,1,1, 8.203, 10496.106, 350.263, 52783.087 23/05/13,07:45:19,19,09,1, 11.9,1,1, 8.203, 10496.144, 350.243, 52783.091 23/05/13,07:45:20,00,08,1, 11.9,1,1, 8.200, 10496.143, 350.243, 52783.091 23/05/13,07:45:20,01,08,1, 11.9,1,1, 8.200, 10496.114, 350.251, 52783.047 23/05/13,07:45:20,02,08,1, 11.9,1,1, 8.200, 10496.134, 350.301, 52783.067 23/05/13,07:45:20,03,08,1, 11.9,1,1, 8.200, 10496.124, 350.271, 52783.066 23/05/13,07:45:20,04,08,1, 11.9,1,1, 8.200, 10496.095, 350.298, 52783.088 23/05/13,07:45:20,05,08,1, 11.9,1,1, 8.200, 10496.100, 350.285, 52783.095 23/05/13,07:45:20,06,08,1, 11.9,1,1, 8.200, 10496.086, 350.283, 52783.040 23/05/13,07:45:20,07,08,1, 11.9,1,1, 8.200, 10496.099, 350.292, 52783.077 23/05/13,07:45:20,08,08,1, 11.9,1,1, 8.200, 10496.071, 350.297, 52783.070 23/05/13,07:45:20,09,08,1, 11.9,1,1, 8.200, 10496.061, 350.304, 52783.079 23/05/13,07:45:20,10,08,1, 11.9,1,1, 8.200, 10496.059, 350.321, 52783.062 23/05/13,07:45:20,11,08,1, 11.9,1,1, 8.200, 10496.083, 350.317, 52783.090 23/05/13,07:45:20,12,08,1, 11.9,1,1, 8.200, 10496.065, 350.330, 52783.094 23/05/13,07:45:20,13,08,1, 11.9,1,1, 8.200, 10496.064, 350.343, 52783.040 23/05/13,07:45:20,14,08,1, 11.9,1,1, 8.200, 10496.070, 350.339, 52783.012 23/05/13,07:45:20,15,08,1, 11.9,1,1, 8.200, 10496.049, 350.374, 52783.091 23/05/13,07:45:20,16,08,1, 11.9,1,1, 8.200, 10496.082, 350.348, 52783.057 23/05/13,07:45:20,17,08,1, 11.9,1,1, 8.200, 10496.051, 350.364, 52783.092 23/05/13,07:45:20,18,08,1, 11.9,1,1, 8.200, 10496.044, 350.382, 52783.068 23/05/13,07:45:20,19,08,1, 11.9,1,1, 8.200, 10496.082, 350.359, 52783.086 23/05/13,07:45:21,00,08,1, 11.9,1,1, 8.201, 10496.076, 350.359, 52783.086 23/05/13,07:45:21,01,08,1, 11.9,1,1, 8.201, 10496.027, 350.373, 52783.089 23/05/13,07:45:21,02,08,1, 11.9,1,1, 8.201, 10496.054, 350.393, 52783.117 23/05/13,07:45:21,03,08,1, 11.9,1,1, 8.201, 10496.064, 350.407, 52783.123 23/05/13,07:45:21,04,08,1, 11.9,1,1, 8.201, 10496.025, 350.427, 52783.127 23/05/13,07:45:21,05,08,1, 11.9,1,1, 8.201, 10496.052, 350.416, 52783.119 23/05/13,07:45:21,06,08,1, 11.9,1,1, 8.201, 10496.037, 350.433, 52783.090 23/05/13,07:45:21,07,08,1, 11.9,1,1, 8.201, 10496.033, 350.435, 52783.093 23/05/13,07:45:21,08,08,1, 11.9,1,1, 8.201, 10496.045, 350.425, 52783.134 23/05/13,07:45:21,09,08,1, 11.9,1,1, 8.201, 10496.014, 350.449, 52783.143 23/05/13,07:45:21,10,08,1, 11.9,1,1, 8.201, 10496.004, 350.465, 52783.091 23/05/13,07:45:21,11,08,1, 11.9,1,1, 8.201, 10495.998, 350.468, 52783.118 23/05/13,07:45:21,12,08,1, 11.9,1,1, 8.201, 10496.009, 350.483, 52783.139 23/05/13,07:45:21,13,08,1, 11.9,1,1, 8.201, 10495.995, 350.492, 52783.089 23/05/13,07:45:21,14,08,1, 11.9,1,1, 8.201, 10495.986, 350.482, 52783.131 23/05/13,07:45:21,15,08,1, 11.9,1,1, 8.201, 10495.988, 350.495, 52783.167 23/05/13,07:45:21,16,08,1, 11.9,1,1, 8.201, 10496.000, 350.495, 52783.157 23/05/13,07:45:21,17,08,1, 11.9,1,1, 8.201, 10495.995, 350.483, 52783.098 23/05/13,07:45:21,18,08,1, 11.9,1,1, 8.201, 10495.995, 350.508, 52783.129 23/05/13,07:45:21,19,08,1, 11.9,1,1, 8.201, 10495.990, 350.508, 52783.148 23/05/13,07:45:22,00,08,1, 11.9,1,1, 8.202, 10495.985, 350.508, 52783.148 23/05/13,07:45:22,01,08,1, 11.9,1,1, 8.202, 10495.972, 350.529, 52783.108 23/05/13,07:45:22,02,08,1, 11.9,1,1, 8.202, 10495.973, 350.544, 52783.151 23/05/13,07:45:22,03,08,1, 11.9,1,1, 8.202, 10495.974, 350.554, 52783.133 23/05/13,07:45:22,04,08,1, 11.9,1,1, 8.202, 10495.956, 350.558, 52783.127 23/05/13,07:45:22,05,08,1, 11.9,1,1, 8.202, 10495.955, 350.578, 52783.153 23/05/13,07:45:22,06,08,1, 11.9,1,1, 8.202, 10495.937, 350.576, 52783.146 23/05/13,07:45:22,07,08,1, 11.9,1,1, 8.202, 10495.951, 350.577, 52783.145 23/05/13,07:45:22,08,08,1, 11.9,1,1, 8.202, 10495.929, 350.606, 52783.161 23/05/13,07:45:22,09,08,1, 11.9,1,1, 8.202, 10495.933, 350.607, 52783.176 23/05/13,07:45:22,10,08,1, 11.9,1,1, 8.202, 10495.919, 350.601, 52783.127 23/05/13,07:45:22,11,08,1, 11.9,1,1, 8.202, 10495.914, 350.608, 52783.194 23/05/13,07:45:22,12,08,1, 11.9,1,1, 8.202, 10495.884, 350.617, 52783.174 23/05/13,07:45:22,13,08,1, 11.9,1,1, 8.202, 10495.906, 350.626, 52783.202 23/05/13,07:45:22,14,08,1, 11.9,1,1, 8.202, 10495.895, 350.627, 52783.176 23/05/13,07:45:22,15,08,1, 11.9,1,1, 8.202, 10495.907, 350.639, 52783.172 23/05/13,07:45:22,16,08,1, 11.9,1,1, 8.202, 10495.893, 350.635, 52783.189 23/05/13,07:45:22,17,08,1, 11.9,1,1, 8.202, 10495.897, 350.660, 52783.187 23/05/13,07:45:22,18,08,1, 11.9,1,1, 8.202, 10495.903, 350.662, 52783.159 23/05/13,07:45:22,19,08,1, 11.9,1,1, 8.202, 10495.870, 350.674, 52783.198 23/05/13,07:45:23,00,08,1, 11.9,1,1, 8.204, 10495.868, 350.674, 52783.198 23/05/13,07:45:23,01,08,1, 11.9,1,1, 8.204, 10495.862, 350.681, 52783.191 23/05/13,07:45:23,02,08,1, 11.9,1,1, 8.204, 10495.871, 350.656, 52783.181 23/05/13,07:45:23,03,08,1, 11.9,1,1, 8.204, 10495.863, 350.661, 52783.208 23/05/13,07:45:23,04,08,1, 11.9,1,1, 8.204, 10495.864, 350.696, 52783.195 23/05/13,07:45:23,05,08,1, 11.9,1,1, 8.204, 10495.830, 350.688, 52783.226 23/05/13,07:45:23,06,08,1, 11.9,1,1, 8.204, 10495.824, 350.702, 52783.201 23/05/13,07:45:23,07,08,1, 11.9,1,1, 8.204, 10495.806, 350.717, 52783.235 23/05/13,07:45:23,08,08,1, 11.9,1,1, 8.204, 10495.825, 350.703, 52783.224 23/05/13,07:45:23,09,08,1, 11.9,1,1, 8.204, 10495.823, 350.706, 52783.208 23/05/13,07:45:23,10,08,1, 11.9,1,1, 8.204, 10495.825, 350.721, 52783.227 23/05/13,07:45:23,11,08,1, 11.9,1,1, 8.204, 10495.828, 350.732, 52783.227 23/05/13,07:45:23,12,08,1, 11.9,1,1, 8.204, 10495.817, 350.745, 52783.209 23/05/13,07:45:23,13,08,1, 11.9,1,1, 8.204, 10495.805, 350.749, 52783.208 23/05/13,07:45:23,14,08,1, 11.9,1,1, 8.204, 10495.820, 350.771, 52783.213 23/05/13,07:45:23,15,08,1, 11.9,1,1, 8.204, 10495.793, 350.766, 52783.248 23/05/13,07:45:23,16,08,1, 11.9,1,1, 8.204, 10495.807, 350.758, 52783.276 23/05/13,07:45:23,17,08,1, 11.9,1,1, 8.204, 10495.788, 350.772, 52783.265 23/05/13,07:45:23,18,08,1, 11.9,1,1, 8.204, 10495.785, 350.754, 52783.215 23/05/13,07:45:23,19,08,1, 11.9,1,1, 8.204, 10495.777, 350.783, 52783.262 23/05/13,07:45:24,00,07,1, 11.8,1,1, 8.201, 10495.776, 350.783, 52783.262 23/05/13,07:45:24,01,07,1, 11.8,1,1, 8.201, 10495.752, 350.797, 52783.278 23/05/13,07:45:24,02,07,1, 11.8,1,1, 8.201, 10495.766, 350.826, 52783.261 23/05/13,07:45:24,03,07,1, 11.8,1,1, 8.201, 10495.732, 350.832, 52783.261 23/05/13,07:45:24,04,07,1, 11.8,1,1, 8.201, 10495.718, 350.834, 52783.229 23/05/13,07:45:24,05,07,1, 11.8,1,1, 8.201, 10495.738, 350.852, 52783.304 23/05/13,07:45:24,06,07,1, 11.8,1,1, 8.201, 10495.752, 350.825, 52783.257 23/05/13,07:45:24,07,07,1, 11.8,1,1, 8.201, 10495.741, 350.851, 52783.271 23/05/13,07:45:24,08,07,1, 11.8,1,1, 8.201, 10495.747, 350.851, 52783.269 23/05/13,07:45:24,09,07,1, 11.8,1,1, 8.201, 10495.712, 350.881, 52783.259 23/05/13,07:45:24,10,07,1, 11.8,1,1, 8.201, 10495.735, 350.849, 52783.253 23/05/13,07:45:24,11,07,1, 11.8,1,1, 8.201, 10495.709, 350.850, 52783.250 23/05/13,07:45:24,12,07,1, 11.8,1,1, 8.201, 10495.714, 350.889, 52783.273 23/05/13,07:45:24,13,07,1, 11.8,1,1, 8.201, 10495.698, 350.880, 52783.315 23/05/13,07:45:24,14,07,1, 11.8,1,1, 8.201, 10495.697, 350.893, 52783.268 23/05/13,07:45:24,15,07,1, 11.8,1,1, 8.201, 10495.684, 350.914, 52783.281 23/05/13,07:45:24,16,07,1, 11.8,1,1, 8.201, 10495.658, 350.905, 52783.324 23/05/13,07:45:24,17,07,1, 11.8,1,1, 8.201, 10495.670, 350.895, 52783.235 23/05/13,07:45:24,18,07,1, 11.8,1,1, 8.201, 10495.651, 350.923, 52783.281 23/05/13,07:45:24,19,07,1, 11.8,1,1, 8.201, 10495.678, 350.924, 52783.256 23/05/13,07:45:25,00,07,1, 11.9,1,1, 8.200, 10495.676, 350.924, 52783.256 23/05/13,07:45:25,01,07,1, 11.9,1,1, 8.200, 10495.643, 350.955, 52783.331 23/05/13,07:45:25,02,07,1, 11.9,1,1, 8.200, 10495.659, 350.942, 52783.307 23/05/13,07:45:25,03,07,1, 11.9,1,1, 8.200, 10495.660, 350.971, 52783.315 23/05/13,07:45:25,04,07,1, 11.9,1,1, 8.200, 10495.626, 350.983, 52783.308 23/05/13,07:45:25,05,07,1, 11.9,1,1, 8.200, 10495.624, 350.965, 52783.348 23/05/13,07:45:25,06,07,1, 11.9,1,1, 8.200, 10495.627, 350.991, 52783.300 23/05/13,07:45:25,07,07,1, 11.9,1,1, 8.200, 10495.590, 350.982, 52783.293 23/05/13,07:45:25,08,07,1, 11.9,1,1, 8.200, 10495.593, 350.997, 52783.307 23/05/13,07:45:25,09,07,1, 11.9,1,1, 8.200, 10495.587, 351.025, 52783.280 23/05/13,07:45:25,10,07,1, 11.9,1,1, 8.200, 10495.585, 351.024, 52783.303 23/05/13,07:45:25,11,07,1, 11.9,1,1, 8.200, 10495.585, 351.014, 52783.329 23/05/13,07:45:25,12,07,1, 11.9,1,1, 8.200, 10495.567, 351.020, 52783.315 23/05/13,07:45:25,13,07,1, 11.9,1,1, 8.200, 10495.570, 351.026, 52783.327 23/05/13,07:45:25,14,07,1, 11.9,1,1, 8.200, 10495.568, 351.046, 52783.305 23/05/13,07:45:25,15,07,1, 11.9,1,1, 8.200, 10495.562, 351.038, 52783.346 23/05/13,07:45:25,16,07,1, 11.9,1,1, 8.200, 10495.557, 351.029, 52783.290 23/05/13,07:45:25,17,07,1, 11.9,1,1, 8.200, 10495.557, 351.058, 52783.337 23/05/13,07:45:25,18,07,1, 11.9,1,1, 8.200, 10495.540, 351.047, 52783.347 23/05/13,07:45:25,19,07,1, 11.9,1,1, 8.200, 10495.544, 351.056, 52783.318 23/05/13,07:45:26,00,07,1, 11.9,1,1, 8.203, 10495.542, 351.056, 52783.318 23/05/13,07:45:26,01,07,1, 11.9,1,1, 8.203, 10495.512, 351.055, 52783.313 23/05/13,07:45:26,02,07,1, 11.9,1,1, 8.203, 10495.532, 351.056, 52783.341 23/05/13,07:45:26,03,07,1, 11.9,1,1, 8.203, 10495.505, 351.093, 52783.383 23/05/13,07:45:26,04,07,1, 11.9,1,1, 8.203, 10495.509, 351.100, 52783.580 23/05/13,07:45:26,05,07,1, 11.9,1,1, 8.203, 10495.535, 351.081, 52783.176 23/05/13,07:45:26,06,07,1, 11.9,1,1, 8.203, 10495.464, 351.090, 52783.361 23/05/13,07:45:26,07,07,1, 11.9,1,1, 8.203, 10495.488, 351.092, 52783.345 23/05/13,07:45:26,08,07,1, 11.9,1,1, 8.203, 10495.468, 351.102, 52783.345 23/05/13,07:45:26,09,07,1, 11.9,1,1, 8.203, 10495.479, 351.110, 52783.375 23/05/13,07:45:26,10,07,1, 11.9,1,1, 8.203, 10495.455, 351.134, 52783.392 23/05/13,07:45:26,11,07,1, 11.9,1,1, 8.203, 10495.486, 351.135, 52783.320 23/05/13,07:45:26,12,07,1, 11.9,1,1, 8.203, 10495.461, 351.151, 52783.384 23/05/13,07:45:26,13,07,1, 11.9,1,1, 8.203, 10495.438, 351.149, 52783.322 23/05/13,07:45:26,14,07,1, 11.9,1,1, 8.203, 10495.457, 351.164, 52783.308 23/05/13,07:45:26,15,07,1, 11.9,1,1, 8.203, 10495.453, 351.165, 52783.407 23/05/13,07:45:26,16,07,1, 11.9,1,1, 8.203, 10495.427, 351.141, 52783.372 23/05/13,07:45:26,17,07,1, 11.9,1,1, 8.203, 10495.440, 351.170, 52783.411 23/05/13,07:45:26,18,07,1, 11.9,1,1, 8.203, 10495.402, 351.188, 52783.404 23/05/13,07:45:26,19,07,1, 11.9,1,1, 8.203, 10495.414, 351.184, 52783.361 23/05/13,07:45:27,00,07,1, 12.0,1,1, 8.205, 10495.409, 351.184, 52783.361 23/05/13,07:45:27,01,07,1, 12.0,1,1, 8.205, 10495.400, 351.192, 52783.350 23/05/13,07:45:27,02,07,1, 12.0,1,1, 8.205, 10495.383, 351.198, 52783.373 23/05/13,07:45:27,03,07,1, 12.0,1,1, 8.205, 10495.388, 351.186, 52783.435 23/05/13,07:45:27,04,07,1, 12.0,1,1, 8.205, 10495.363, 351.211, 52783.374 23/05/13,07:45:27,05,07,1, 12.0,1,1, 8.205, 10495.357, 351.206, 52783.420 23/05/13,07:45:27,06,07,1, 12.0,1,1, 8.205, 10495.367, 351.219, 52783.438 23/05/13,07:45:27,07,07,1, 12.0,1,1, 8.205, 10495.359, 351.226, 52783.417 23/05/13,07:45:27,08,07,1, 12.0,1,1, 8.205, 10495.367, 351.252, 52783.426 23/05/13,07:45:27,09,07,1, 12.0,1,1, 8.205, 10495.354, 351.252, 52783.437 23/05/13,07:45:27,10,07,1, 12.0,1,1, 8.205, 10495.344, 351.250, 52783.416 23/05/13,07:45:27,11,07,1, 12.0,1,1, 8.205, 10495.343, 351.265, 52783.441 23/05/13,07:45:27,12,07,1, 12.0,1,1, 8.205, 10495.342, 351.253, 52783.452 23/05/13,07:45:27,13,07,1, 12.0,1,1, 8.205, 10495.311, 351.246, 52783.434 23/05/13,07:45:27,14,07,1, 12.0,1,1, 8.205, 10495.312, 351.269, 52783.423 23/05/13,07:45:27,15,07,1, 12.0,1,1, 8.205, 10495.313, 351.293, 52783.461 23/05/13,07:45:27,16,07,1, 12.0,1,1, 8.205, 10495.284, 351.286, 52783.395 23/05/13,07:45:27,17,07,1, 12.0,1,1, 8.205, 10495.304, 351.280, 52783.438 23/05/13,07:45:27,18,07,1, 12.0,1,1, 8.205, 10495.271, 351.283, 52783.467 23/05/13,07:45:27,19,07,1, 12.0,1,1, 8.205, 10495.291, 351.302, 52783.456 23/05/13,07:45:28,00,07,1, 11.9,1,1, 8.202, 10495.284, 351.302, 52783.456 23/05/13,07:45:28,01,07,1, 11.9,1,1, 8.202, 10495.278, 351.342, 52783.470 23/05/13,07:45:28,02,07,1, 11.9,1,1, 8.202, 10495.266, 351.346, 52783.490 23/05/13,07:45:28,03,07,1, 11.9,1,1, 8.202, 10495.247, 351.328, 52783.464 23/05/13,07:45:28,04,07,1, 11.9,1,1, 8.202, 10495.256, 351.338, 52783.447 23/05/13,07:45:28,05,07,1, 11.9,1,1, 8.202, 10495.241, 351.347, 52783.489 23/05/13,07:45:28,06,07,1, 11.9,1,1, 8.202, 10495.259, 351.338, 52783.459 23/05/13,07:45:28,07,07,1, 11.9,1,1, 8.202, 10495.250, 351.369, 52783.466 23/05/13,07:45:28,08,07,1, 11.9,1,1, 8.202, 10495.209, 351.376, 52783.447 23/05/13,07:45:28,09,07,1, 11.9,1,1, 8.202, 10495.214, 351.352, 52783.472 23/05/13,07:45:28,10,07,1, 11.9,1,1, 8.202, 10495.236, 351.374, 52783.501 23/05/13,07:45:28,11,07,1, 11.9,1,1, 8.202, 10495.201, 351.403, 52783.444 23/05/13,07:45:28,12,07,1, 11.9,1,1, 8.202, 10495.188, 351.422, 52783.484 23/05/13,07:45:28,13,07,1, 11.9,1,1, 8.202, 10495.191, 351.402, 52783.498 23/05/13,07:45:28,14,07,1, 11.9,1,1, 8.202, 10495.188, 351.385, 52783.524 23/05/13,07:45:28,15,07,1, 11.9,1,1, 8.202, 10495.183, 351.424, 52783.524 23/05/13,07:45:28,16,07,1, 11.9,1,1, 8.202, 10495.181, 351.406, 52783.499 23/05/13,07:45:28,17,07,1, 11.9,1,1, 8.202, 10495.171, 351.428, 52783.462 23/05/13,07:45:28,18,07,1, 11.9,1,1, 8.202, 10495.161, 351.413, 52783.458 23/05/13,07:45:28,19,07,1, 11.9,1,1, 8.202, 10495.165, 351.427, 52783.508 23/05/13,07:45:29,00,09,1, 12.0,1,1, 8.205, 10495.158, 351.427, 52783.508 23/05/13,07:45:29,01,09,1, 12.0,1,1, 8.205, 10495.123, 351.437, 52783.489 23/05/13,07:45:29,02,09,1, 12.0,1,1, 8.205, 10495.150, 351.456, 52783.545 23/05/13,07:45:29,03,09,1, 12.0,1,1, 8.205, 10495.116, 351.427, 52783.411 23/05/13,07:45:29,04,09,1, 12.0,1,1, 8.205, 10495.150, 351.447, 52783.575 23/05/13,07:45:29,05,09,1, 12.0,1,1, 8.205, 10495.129, 351.454, 52783.540 23/05/13,07:45:29,06,09,1, 12.0,1,1, 8.205, 10495.117, 351.452, 52783.487 23/05/13,07:45:29,07,09,1, 12.0,1,1, 8.205, 10495.075, 351.433, 52783.533 23/05/13,07:45:29,08,09,1, 12.0,1,1, 8.205, 10495.107, 351.453, 52783.616 23/05/13,07:45:29,09,09,1, 12.0,1,1, 8.205, 10495.097, 351.478, 52783.567 23/05/13,07:45:29,10,09,1, 12.0,1,1, 8.205, 10495.069, 351.487, 52783.604 23/05/13,07:45:29,11,09,1, 12.0,1,1, 8.205, 10495.096, 351.505, 52783.555 23/05/13,07:45:29,12,09,1, 12.0,1,1, 8.205, 10495.092, 351.478, 52783.557 23/05/13,07:45:29,13,09,1, 12.0,1,1, 8.205, 10495.056, 351.501, 52783.551 23/05/13,07:45:29,14,09,1, 12.0,1,1, 8.205, 10495.072, 351.520, 52783.570 23/05/13,07:45:29,15,09,1, 12.0,1,1, 8.205, 10495.091, 351.518, 52783.581 23/05/13,07:45:29,16,09,1, 12.0,1,1, 8.205, 10495.036, 351.511, 52783.541 23/05/13,07:45:29,17,09,1, 12.0,1,1, 8.205, 10495.048, 351.525, 52783.572 23/05/13,07:45:29,18,09,1, 12.0,1,1, 8.205, 10495.044, 351.543, 52783.620 23/05/13,07:45:29,19,09,1, 12.0,1,1, 8.205, 10495.021, 351.518, 52783.607 23/05/13,07:45:30,00,07,1, 11.9,1,1, 8.202, 10495.017, 351.518, 52783.607 23/05/13,07:45:30,01,07,1, 11.9,1,1, 8.202, 10495.030, 351.519, 52783.596 23/05/13,07:45:30,02,07,1, 11.9,1,1, 8.202, 10495.019, 351.553, 52783.590 23/05/13,07:45:30,03,07,1, 11.9,1,1, 8.202, 10495.023, 351.529, 52783.626 23/05/13,07:45:30,04,07,1, 11.9,1,1, 8.202, 10495.039, 351.546, 52783.595 23/05/13,07:45:30,05,07,1, 11.9,1,1, 8.202, 10495.002, 351.556, 52783.588 23/05/13,07:45:30,06,07,1, 11.9,1,1, 8.202, 10495.014, 351.575, 52783.614 23/05/13,07:45:30,07,07,1, 11.9,1,1, 8.202, 10495.020, 351.538, 52783.607 23/05/13,07:45:30,08,07,1, 11.9,1,1, 8.202, 10494.999, 351.554, 52783.592 23/05/13,07:45:30,09,07,1, 11.9,1,1, 8.202, 10495.002, 351.542, 52783.566 23/05/13,07:45:30,10,07,1, 11.9,1,1, 8.202, 10494.983, 351.571, 52783.635 23/05/13,07:45:30,11,07,1, 11.9,1,1, 8.202, 10494.998, 351.573, 52783.623 23/05/13,07:45:30,12,07,1, 11.9,1,1, 8.202, 10494.962, 351.569, 52783.586 23/05/13,07:45:30,13,07,1, 11.9,1,1, 8.202, 10494.970, 351.581, 52783.617 23/05/13,07:45:30,14,07,1, 11.9,1,1, 8.202, 10494.967, 351.585, 52783.625 23/05/13,07:45:30,15,07,1, 11.9,1,1, 8.202, 10494.949, 351.606, 52783.583 23/05/13,07:45:30,16,07,1, 11.9,1,1, 8.202, 10494.946, 351.599, 52783.628 23/05/13,07:45:30,17,07,1, 11.9,1,1, 8.202, 10494.961, 351.595, 52783.543 23/05/13,07:45:30,18,07,1, 11.9,1,1, 8.202, 10494.947, 351.611, 52783.627 23/05/13,07:45:30,19,07,1, 11.9,1,1, 8.202, 10494.925, 351.611, 52783.648 23/05/13,07:45:31,00,07,1, 11.9,1,1, 8.203, 10494.925, 351.611, 52783.648 23/05/13,07:45:31,01,07,1, 11.9,1,1, 8.203, 10494.932, 351.638, 52783.657 23/05/13,07:45:31,02,07,1, 11.9,1,1, 8.203, 10494.926, 351.623, 52783.676 23/05/13,07:45:31,03,07,1, 11.9,1,1, 8.203, 10494.921, 351.638, 52783.638 23/05/13,07:45:31,04,07,1, 11.9,1,1, 8.203, 10494.901, 351.626, 52783.619 23/05/13,07:45:31,05,07,1, 11.9,1,1, 8.203, 10494.907, 351.629, 52783.611 23/05/13,07:45:31,06,07,1, 11.9,1,1, 8.203, 10494.917, 351.640, 52783.654 23/05/13,07:45:31,07,07,1, 11.9,1,1, 8.203, 10494.910, 351.633, 52783.646 23/05/13,07:45:31,08,07,1, 11.9,1,1, 8.203, 10494.902, 351.651, 52783.634 23/05/13,07:45:31,09,07,1, 11.9,1,1, 8.203, 10494.908, 351.673, 52783.658 23/05/13,07:45:31,10,07,1, 11.9,1,1, 8.203, 10494.889, 351.645, 52783.667 23/05/13,07:45:31,11,07,1, 11.9,1,1, 8.203, 10494.908, 351.666, 52783.638 23/05/13,07:45:31,12,07,1, 11.9,1,1, 8.203, 10494.888, 351.660, 52783.631 23/05/13,07:45:31,13,07,1, 11.9,1,1, 8.203, 10494.858, 351.688, 52783.636 23/05/13,07:45:31,14,07,1, 11.9,1,1, 8.203, 10494.883, 351.689, 52783.674 23/05/13,07:45:31,15,07,1, 11.9,1,1, 8.203, 10494.848, 351.659, 52783.677 23/05/13,07:45:31,16,07,1, 11.9,1,1, 8.203, 10494.864, 351.690, 52783.676 23/05/13,07:45:31,17,07,1, 11.9,1,1, 8.203, 10494.849, 351.701, 52783.704 23/05/13,07:45:31,18,07,1, 11.9,1,1, 8.203, 10494.847, 351.712, 52783.690 23/05/13,07:45:31,19,07,1, 11.9,1,1, 8.203, 10494.843, 351.705, 52783.681 23/05/13,07:45:32,00,07,1, 11.9,1,1, 8.202, 10494.841, 351.705, 52783.681 23/05/13,07:45:32,01,07,1, 11.9,1,1, 8.202, 10494.833, 351.721, 52783.703 23/05/13,07:45:32,02,07,1, 11.9,1,1, 8.202, 10494.834, 351.712, 52783.674 23/05/13,07:45:32,03,07,1, 11.9,1,1, 8.202, 10494.847, 351.717, 52783.704 23/05/13,07:45:32,04,07,1, 11.9,1,1, 8.202, 10494.848, 351.714, 52783.720 23/05/13,07:45:32,05,07,1, 11.9,1,1, 8.202, 10494.843, 351.727, 52783.690 23/05/13,07:45:32,06,07,1, 11.9,1,1, 8.202, 10494.799, 351.738, 52783.670 23/05/13,07:45:32,07,07,1, 11.9,1,1, 8.202, 10494.829, 351.740, 52783.687 23/05/13,07:45:32,08,07,1, 11.9,1,1, 8.202, 10494.809, 351.722, 52783.704 23/05/13,07:45:32,09,07,1, 11.9,1,1, 8.202, 10494.807, 351.750, 52783.715 23/05/13,07:45:32,10,07,1, 11.9,1,1, 8.202, 10494.817, 351.750, 52783.706 23/05/13,07:45:32,11,07,1, 11.9,1,1, 8.202, 10494.810, 351.747, 52783.732 23/05/13,07:45:32,12,07,1, 11.9,1,1, 8.202, 10494.812, 351.751, 52783.676 23/05/13,07:45:32,13,07,1, 11.9,1,1, 8.202, 10494.784, 351.758, 52783.740 23/05/13,07:45:32,14,07,1, 11.9,1,1, 8.202, 10494.813, 351.755, 52783.680 23/05/13,07:45:32,15,07,1, 11.9,1,1, 8.202, 10494.821, 351.771, 52783.654 23/05/13,07:45:32,16,07,1, 11.9,1,1, 8.202, 10494.810, 351.761, 52783.721 23/05/13,07:45:32,17,07,1, 11.9,1,1, 8.202, 10494.777, 351.757, 52783.698 23/05/13,07:45:32,18,07,1, 11.9,1,1, 8.202, 10494.778, 351.752, 52783.724 23/05/13,07:45:32,19,07,1, 11.9,1,1, 8.202, 10494.785, 351.772, 52783.680 23/05/13,07:45:33,00,08,1, 11.9,1,1, 8.204, 10494.783, 351.772, 52783.680 23/05/13,07:45:33,01,08,1, 11.9,1,1, 8.204, 10494.760, 351.780, 52783.692 23/05/13,07:45:33,02,08,1, 11.9,1,1, 8.204, 10494.782, 351.775, 52783.740 23/05/13,07:45:33,03,08,1, 11.9,1,1, 8.204, 10494.782, 351.770, 52783.701 23/05/13,07:45:33,04,08,1, 11.9,1,1, 8.204, 10494.768, 351.789, 52783.710 23/05/13,07:45:33,05,08,1, 11.9,1,1, 8.204, 10494.775, 351.776, 52783.738 23/05/13,07:45:33,06,08,1, 11.9,1,1, 8.204, 10494.766, 351.782, 52783.730 23/05/13,07:45:33,07,08,1, 11.9,1,1, 8.204, 10494.776, 351.776, 52783.729 23/05/13,07:45:33,08,08,1, 11.9,1,1, 8.204, 10494.776, 351.790, 52783.746 23/05/13,07:45:33,09,08,1, 11.9,1,1, 8.204, 10494.772, 351.806, 52783.744 23/05/13,07:45:33,10,08,1, 11.9,1,1, 8.204, 10494.762, 351.802, 52783.728 23/05/13,07:45:33,11,08,1, 11.9,1,1, 8.204, 10494.758, 351.805, 52783.713 23/05/13,07:45:33,12,08,1, 11.9,1,1, 8.204, 10494.772, 351.800, 52783.721 23/05/13,07:45:33,13,08,1, 11.9,1,1, 8.204, 10494.755, 351.813, 52783.750 23/05/13,07:45:33,14,08,1, 11.9,1,1, 8.204, 10494.764, 351.809, 52783.769 23/05/13,07:45:33,15,08,1, 11.9,1,1, 8.204, 10494.757, 351.803, 52783.764 23/05/13,07:45:33,16,08,1, 11.9,1,1, 8.204, 10494.755, 351.823, 52783.778 23/05/13,07:45:33,17,08,1, 11.9,1,1, 8.204, 10494.739, 351.808, 52783.724 23/05/13,07:45:33,18,08,1, 11.9,1,1, 8.204, 10494.740, 351.801, 52783.728 23/05/13,07:45:33,19,08,1, 11.9,1,1, 8.204, 10494.729, 351.808, 52783.725 23/05/13,07:45:34,00,08,1, 11.9,1,1, 8.206, 10494.725, 351.808, 52783.725 23/05/13,07:45:34,01,08,1, 11.9,1,1, 8.206, 10494.745, 351.809, 52783.786 23/05/13,07:45:34,02,08,1, 11.9,1,1, 8.206, 10494.727, 351.848, 52783.767 23/05/13,07:45:34,03,08,1, 11.9,1,1, 8.206, 10494.739, 351.821, 52783.788 23/05/13,07:45:34,04,08,1, 11.9,1,1, 8.206, 10494.726, 351.844, 52783.781 23/05/13,07:45:34,05,08,1, 11.9,1,1, 8.206, 10494.739, 351.825, 52783.759 23/05/13,07:45:34,06,08,1, 11.9,1,1, 8.206, 10494.753, 351.832, 52783.769 23/05/13,07:45:34,07,08,1, 11.9,1,1, 8.206, 10494.720, 351.837, 52783.779 23/05/13,07:45:34,08,08,1, 11.9,1,1, 8.206, 10494.710, 351.833, 52783.796 23/05/13,07:45:34,09,08,1, 11.9,1,1, 8.206, 10494.715, 351.828, 52783.783 23/05/13,07:45:34,10,08,1, 11.9,1,1, 8.206, 10494.734, 351.836, 52783.814 23/05/13,07:45:34,11,08,1, 11.9,1,1, 8.206, 10494.710, 351.853, 52783.805 23/05/13,07:45:34,12,08,1, 11.9,1,1, 8.206, 10494.727, 351.802, 52783.763 23/05/13,07:45:34,13,08,1, 11.9,1,1, 8.206, 10494.745, 351.830, 52783.812 23/05/13,07:45:34,14,08,1, 11.9,1,1, 8.206, 10494.755, 351.833, 52783.771 23/05/13,07:45:34,15,08,1, 11.9,1,1, 8.206, 10494.728, 351.842, 52783.746 23/05/13,07:45:34,16,08,1, 11.9,1,1, 8.206, 10494.749, 351.855, 52783.785 23/05/13,07:45:34,17,08,1, 11.9,1,1, 8.206, 10494.742, 351.856, 52783.793 23/05/13,07:45:34,18,08,1, 11.9,1,1, 8.206, 10494.719, 351.838, 52783.771 23/05/13,07:45:34,19,08,1, 11.9,1,1, 8.206, 10494.719, 351.876, 52783.764 23/05/13,07:45:35,00,08,1, 11.8,1,1, 8.205, 10494.716, 351.876, 52783.764 23/05/13,07:45:35,01,08,1, 11.8,1,1, 8.205, 10494.693, 351.868, 52783.772 23/05/13,07:45:35,02,08,1, 11.8,1,1, 8.205, 10494.704, 351.851, 52783.751 23/05/13,07:45:35,03,08,1, 11.8,1,1, 8.205, 10494.718, 351.846, 52783.773 23/05/13,07:45:35,04,08,1, 11.8,1,1, 8.205, 10494.732, 351.844, 52783.764 23/05/13,07:45:35,05,08,1, 11.8,1,1, 8.205, 10494.733, 351.856, 52783.781 23/05/13,07:45:35,06,08,1, 11.8,1,1, 8.205, 10494.699, 351.885, 52783.748 23/05/13,07:45:35,07,08,1, 11.8,1,1, 8.205, 10494.702, 351.870, 52783.751 23/05/13,07:45:35,08,08,1, 11.8,1,1, 8.205, 10494.724, 351.873, 52783.755 23/05/13,07:45:35,09,08,1, 11.8,1,1, 8.205, 10494.712, 351.876, 52783.722 23/05/13,07:45:35,10,08,1, 11.8,1,1, 8.205, 10494.704, 351.880, 52783.782 23/05/13,07:45:35,11,08,1, 11.8,1,1, 8.205, 10494.715, 351.879, 52783.759 23/05/13,07:45:35,12,08,1, 11.8,1,1, 8.205, 10494.695, 351.882, 52783.759 23/05/13,07:45:35,13,08,1, 11.8,1,1, 8.205, 10494.698, 351.871, 52783.768 23/05/13,07:45:35,14,08,1, 11.8,1,1, 8.205, 10494.696, 351.880, 52783.763 23/05/13,07:45:35,15,08,1, 11.8,1,1, 8.205, 10494.690, 351.890, 52783.751 23/05/13,07:45:35,16,08,1, 11.8,1,1, 8.205, 10494.676, 351.883, 52783.758 23/05/13,07:45:35,17,08,1, 11.8,1,1, 8.205, 10494.705, 351.883, 52783.766 23/05/13,07:45:35,18,08,1, 11.8,1,1, 8.205, 10494.707, 351.891, 52783.790 23/05/13,07:45:35,19,08,1, 11.8,1,1, 8.205, 10494.689, 351.872, 52783.792 23/05/13,07:45:36,00,08,1, 11.9,1,1, 8.203, 10494.683, 351.872, 52783.792 23/05/13,07:45:36,01,08,1, 11.9,1,1, 8.203, 10494.702, 351.878, 52783.751 23/05/13,07:45:36,02,08,1, 11.9,1,1, 8.203, 10494.700, 351.858, 52783.800 23/05/13,07:45:36,03,08,1, 11.9,1,1, 8.203, 10494.695, 351.881, 52783.780 23/05/13,07:45:36,04,08,1, 11.9,1,1, 8.203, 10494.669, 351.892, 52783.797 23/05/13,07:45:36,05,08,1, 11.9,1,1, 8.203, 10494.684, 351.908, 52783.816 23/05/13,07:45:36,06,08,1, 11.9,1,1, 8.203, 10494.689, 351.889, 52783.798 23/05/13,07:45:36,07,08,1, 11.9,1,1, 8.203, 10494.706, 351.896, 52783.775 23/05/13,07:45:36,08,08,1, 11.9,1,1, 8.203, 10494.671, 351.861, 52783.809 23/05/13,07:45:36,09,08,1, 11.9,1,1, 8.203, 10494.675, 351.893, 52783.808 23/05/13,07:45:36,10,08,1, 11.9,1,1, 8.203, 10494.666, 351.906, 52783.810 23/05/13,07:45:36,11,08,1, 11.9,1,1, 8.203, 10494.676, 351.897, 52783.766 23/05/13,07:45:36,12,08,1, 11.9,1,1, 8.203, 10494.703, 351.897, 52783.813 23/05/13,07:45:36,13,08,1, 11.9,1,1, 8.203, 10494.697, 351.903, 52783.806 23/05/13,07:45:36,14,08,1, 11.9,1,1, 8.203, 10494.664, 351.908, 52783.737 23/05/13,07:45:36,15,08,1, 11.9,1,1, 8.203, 10494.715, 351.885, 52783.813 23/05/13,07:45:36,16,08,1, 11.9,1,1, 8.203, 10494.715, 351.902, 52783.787 23/05/13,07:45:36,17,08,1, 11.9,1,1, 8.203, 10494.699, 351.888, 52783.797 23/05/13,07:45:36,18,08,1, 11.9,1,1, 8.203, 10494.687, 351.912, 52783.778 23/05/13,07:45:36,19,08,1, 11.9,1,1, 8.203, 10494.678, 351.921, 52783.809 23/05/13,07:45:37,00,08,1, 11.9,1,1, 8.206, 10494.674, 351.921, 52783.809 23/05/13,07:45:37,01,08,1, 11.9,1,1, 8.206, 10494.665, 351.909, 52784.042 23/05/13,07:45:37,02,08,1, 11.9,1,1, 8.206, 10494.688, 351.924, 52783.874 23/05/13,07:45:37,03,08,1, 11.9,1,1, 8.206, 10494.678, 351.896, 52783.846 23/05/13,07:45:37,04,08,1, 11.9,1,1, 8.206, 10494.659, 351.923, 52783.809 23/05/13,07:45:37,05,08,1, 11.9,1,1, 8.206, 10494.686, 351.884, 52783.832 23/05/13,07:45:37,06,08,1, 11.9,1,1, 8.206, 10494.694, 351.911, 52783.759 23/05/13,07:45:37,07,08,1, 11.9,1,1, 8.206, 10494.684, 351.924, 52783.795 23/05/13,07:45:37,08,08,1, 11.9,1,1, 8.206, 10494.690, 351.906, 52783.778 23/05/13,07:45:37,09,08,1, 11.9,1,1, 8.206, 10494.679, 351.922, 52783.737 23/05/13,07:45:37,10,08,1, 11.9,1,1, 8.206, 10494.671, 351.929, 52783.773 23/05/13,07:45:37,11,08,1, 11.9,1,1, 8.206, 10494.683, 351.905, 52783.737 23/05/13,07:45:37,12,08,1, 11.9,1,1, 8.206, 10494.701, 351.927, 52783.767 23/05/13,07:45:37,13,08,1, 11.9,1,1, 8.206, 10494.680, 351.933, 52783.793 23/05/13,07:45:37,14,08,1, 11.9,1,1, 8.206, 10494.702, 351.923, 52783.781 23/05/13,07:45:37,15,08,1, 11.9,1,1, 8.206, 10494.669, 351.935, 52783.752 23/05/13,07:45:37,16,08,1, 11.9,1,1, 8.206, 10494.663, 351.910, 52783.788 23/05/13,07:45:37,17,08,1, 11.9,1,1, 8.206, 10494.667, 351.914, 52783.773 23/05/13,07:45:37,18,08,1, 11.9,1,1, 8.206, 10494.665, 351.939, 52783.795 23/05/13,07:45:37,19,08,1, 11.9,1,1, 8.206, 10494.681, 351.937, 52783.789 23/05/13,07:45:38,00,08,1, 11.9,1,1, 8.208, 10494.674, 351.937, 52783.789 23/05/13,07:45:38,01,08,1, 11.9,1,1, 8.208, 10494.661, 351.967, 52783.848 23/05/13,07:45:38,02,08,1, 11.9,1,1, 8.208, 10494.634, 351.957, 52783.875 23/05/13,07:45:38,03,08,1, 11.9,1,1, 8.208, 10494.669, 351.937, 52783.845 23/05/13,07:45:38,04,08,1, 11.9,1,1, 8.208, 10494.658, 351.941, 52783.871 23/05/13,07:45:38,05,08,1, 11.9,1,1, 8.208, 10494.687, 351.936, 52783.844 23/05/13,07:45:38,06,08,1, 11.9,1,1, 8.208, 10494.692, 351.932, 52783.841 23/05/13,07:45:38,07,08,1, 11.9,1,1, 8.208, 10494.684, 351.947, 52783.792 23/05/13,07:45:38,08,08,1, 11.9,1,1, 8.208, 10494.681, 351.966, 52783.842 23/05/13,07:45:38,09,08,1, 11.9,1,1, 8.208, 10494.693, 351.972, 52783.793 23/05/13,07:45:38,10,08,1, 11.9,1,1, 8.208, 10494.694, 351.978, 52783.772 23/05/13,07:45:38,11,08,1, 11.9,1,1, 8.208, 10494.670, 351.956, 52783.783 23/05/13,07:45:38,12,08,1, 11.9,1,1, 8.208, 10494.695, 351.963, 52783.797 23/05/13,07:45:38,13,08,1, 11.9,1,1, 8.208, 10494.690, 351.939, 52783.803 23/05/13,07:45:38,14,08,1, 11.9,1,1, 8.208, 10494.684, 351.964, 52783.773 23/05/13,07:45:38,15,08,1, 11.9,1,1, 8.208, 10494.696, 351.956, 52783.779 23/05/13,07:45:38,16,08,1, 11.9,1,1, 8.208, 10494.679, 351.974, 52783.797 23/05/13,07:45:38,17,08,1, 11.9,1,1, 8.208, 10494.687, 351.946, 52783.787 23/05/13,07:45:38,18,08,1, 11.9,1,1, 8.208, 10494.683, 351.966, 52783.804 23/05/13,07:45:38,19,08,1, 11.9,1,1, 8.208, 10494.701, 351.981, 52783.795 23/05/13,07:45:39,00,07,1, 11.9,1,1, 8.201, 10494.699, 351.981, 52783.795 23/05/13,07:45:39,01,07,1, 11.9,1,1, 8.201, 10494.682, 351.959, 52783.788 23/05/13,07:45:39,02,07,1, 11.9,1,1, 8.201, 10494.692, 351.993, 52783.767 23/05/13,07:45:39,03,07,1, 11.9,1,1, 8.201, 10494.672, 351.990, 52783.772 23/05/13,07:45:39,04,07,1, 11.9,1,1, 8.201, 10494.686, 351.980, 52783.793 23/05/13,07:45:39,05,07,1, 11.9,1,1, 8.201, 10494.704, 352.010, 52783.764 23/05/13,07:45:39,06,07,1, 11.9,1,1, 8.201, 10494.685, 351.986, 52783.804 23/05/13,07:45:39,07,07,1, 11.9,1,1, 8.201, 10494.704, 351.981, 52783.792 23/05/13,07:45:39,08,07,1, 11.9,1,1, 8.201, 10494.710, 351.967, 52783.788 23/05/13,07:45:39,09,07,1, 11.9,1,1, 8.201, 10494.692, 351.977, 52783.805 23/05/13,07:45:39,10,07,1, 11.9,1,1, 8.201, 10494.693, 351.990, 52783.782 23/05/13,07:45:39,11,07,1, 11.9,1,1, 8.201, 10494.693, 351.981, 52783.792 23/05/13,07:45:39,12,07,1, 11.9,1,1, 8.201, 10494.695, 351.982, 52783.750 23/05/13,07:45:39,13,07,1, 11.9,1,1, 8.201, 10494.706, 351.995, 52783.779 23/05/13,07:45:39,14,07,1, 11.9,1,1, 8.201, 10494.682, 351.995, 52783.769 23/05/13,07:45:39,15,07,1, 11.9,1,1, 8.201, 10494.710, 351.999, 52783.759 23/05/13,07:45:39,16,07,1, 11.9,1,1, 8.201, 10494.681, 352.010, 52783.752 23/05/13,07:45:39,17,07,1, 11.9,1,1, 8.201, 10494.710, 351.987, 52783.757 23/05/13,07:45:39,18,07,1, 11.9,1,1, 8.201, 10494.701, 352.012, 52783.763 23/05/13,07:45:39,19,07,1, 11.9,1,1, 8.201, 10494.695, 352.004, 52783.773 23/05/13,07:45:40,00,07,1, 11.9,1,1, 8.205, 10494.691, 352.004, 52783.773 23/05/13,07:45:40,01,07,1, 11.9,1,1, 8.205, 10494.696, 352.001, 52783.750 23/05/13,07:45:40,02,07,1, 11.9,1,1, 8.205, 10494.691, 352.020, 52783.792 23/05/13,07:45:40,03,07,1, 11.9,1,1, 8.205, 10494.707, 352.020, 52783.753 23/05/13,07:45:40,04,07,1, 11.9,1,1, 8.205, 10494.700, 352.014, 52783.744 23/05/13,07:45:40,05,07,1, 11.9,1,1, 8.205, 10494.686, 352.002, 52783.727 23/05/13,07:45:40,06,07,1, 11.9,1,1, 8.205, 10494.681, 352.018, 52783.760 23/05/13,07:45:40,07,07,1, 11.9,1,1, 8.205, 10494.696, 352.013, 52783.739 23/05/13,07:45:40,08,07,1, 11.9,1,1, 8.205, 10494.702, 352.041, 52783.742 23/05/13,07:45:40,09,07,1, 11.9,1,1, 8.205, 10494.708, 352.028, 52783.789 23/05/13,07:45:40,10,07,1, 11.9,1,1, 8.205, 10494.698, 352.022, 52783.787 23/05/13,07:45:40,11,07,1, 11.9,1,1, 8.205, 10494.700, 352.028, 52783.755 23/05/13,07:45:40,12,07,1, 11.9,1,1, 8.205, 10494.699, 352.053, 52783.818 23/05/13,07:45:40,13,07,1, 11.9,1,1, 8.205, 10494.725, 352.026, 52783.797 23/05/13,07:45:40,14,07,1, 11.9,1,1, 8.205, 10494.706, 352.030, 52783.758 23/05/13,07:45:40,15,07,1, 11.9,1,1, 8.205, 10494.687, 352.030, 52783.791 23/05/13,07:45:40,16,07,1, 11.9,1,1, 8.205, 10494.679, 352.027, 52783.755 23/05/13,07:45:40,17,07,1, 11.9,1,1, 8.205, 10494.712, 352.062, 52783.765 23/05/13,07:45:40,18,07,1, 11.9,1,1, 8.205, 10494.700, 352.059, 52783.761 23/05/13,07:45:40,19,07,1, 11.9,1,1, 8.205, 10494.715, 352.084, 52783.763 23/05/13,07:45:41,00,07,1, 11.8,1,1, 8.205, 10494.708, 352.084, 52783.763 23/05/13,07:45:41,01,07,1, 11.8,1,1, 8.205, 10494.704, 352.058, 52783.721 23/05/13,07:45:41,02,07,1, 11.8,1,1, 8.205, 10494.701, 352.040, 52783.737 23/05/13,07:45:41,03,07,1, 11.8,1,1, 8.205, 10494.707, 352.084, 52783.815 23/05/13,07:45:41,04,07,1, 11.8,1,1, 8.205, 10494.675, 352.096, 52783.733 23/05/13,07:45:41,05,07,1, 11.8,1,1, 8.205, 10494.679, 352.095, 52783.810 23/05/13,07:45:41,06,07,1, 11.8,1,1, 8.205, 10494.684, 352.081, 52783.796 23/05/13,07:45:41,07,07,1, 11.8,1,1, 8.205, 10494.722, 352.064, 52783.779 23/05/13,07:45:41,08,07,1, 11.8,1,1, 8.205, 10494.692, 352.079, 52783.803 23/05/13,07:45:41,09,07,1, 11.8,1,1, 8.205, 10494.715, 352.068, 52783.742 23/05/13,07:45:41,10,07,1, 11.8,1,1, 8.205, 10494.700, 352.071, 52783.734 23/05/13,07:45:41,11,07,1, 11.8,1,1, 8.205, 10494.710, 352.089, 52783.790 23/05/13,07:45:41,12,07,1, 11.8,1,1, 8.205, 10494.724, 352.071, 52783.771 23/05/13,07:45:41,13,07,1, 11.8,1,1, 8.205, 10494.698, 352.075, 52783.759 23/05/13,07:45:41,14,07,1, 11.8,1,1, 8.205, 10494.708, 352.106, 52783.792 23/05/13,07:45:41,15,07,1, 11.8,1,1, 8.205, 10494.702, 352.096, 52783.776 23/05/13,07:45:41,16,07,1, 11.8,1,1, 8.205, 10494.703, 352.083, 52783.758 23/05/13,07:45:41,17,07,1, 11.8,1,1, 8.205, 10494.699, 352.111, 52783.759 23/05/13,07:45:41,18,07,1, 11.8,1,1, 8.205, 10494.707, 352.092, 52783.722 23/05/13,07:45:41,19,07,1, 11.8,1,1, 8.205, 10494.707, 352.098, 52783.758 23/05/13,07:45:42,00,07,1, 11.9,1,1, 8.204, 10494.699, 352.098, 52783.758 23/05/13,07:45:42,01,07,1, 11.9,1,1, 8.204, 10494.719, 352.097, 52783.745 23/05/13,07:45:42,02,07,1, 11.9,1,1, 8.204, 10494.692, 352.086, 52783.788 23/05/13,07:45:42,03,07,1, 11.9,1,1, 8.204, 10494.729, 352.116, 52783.745 23/05/13,07:45:42,04,07,1, 11.9,1,1, 8.204, 10494.713, 352.118, 52783.728 23/05/13,07:45:42,05,07,1, 11.9,1,1, 8.204, 10494.714, 352.131, 52783.749 23/05/13,07:45:42,06,07,1, 11.9,1,1, 8.204, 10494.706, 352.128, 52783.738 23/05/13,07:45:42,07,07,1, 11.9,1,1, 8.204, 10494.704, 352.143, 52783.756 23/05/13,07:45:42,08,07,1, 11.9,1,1, 8.204, 10494.698, 352.123, 52783.768 23/05/13,07:45:42,09,07,1, 11.9,1,1, 8.204, 10494.698, 352.126, 52783.756 23/05/13,07:45:42,10,07,1, 11.9,1,1, 8.204, 10494.698, 352.140, 52783.757 23/05/13,07:45:42,11,07,1, 11.9,1,1, 8.204, 10494.694, 352.132, 52783.768 23/05/13,07:45:42,12,07,1, 11.9,1,1, 8.204, 10494.703, 352.137, 52783.725 23/05/13,07:45:42,13,07,1, 11.9,1,1, 8.204, 10494.706, 352.144, 52783.764 23/05/13,07:45:42,14,07,1, 11.9,1,1, 8.204, 10494.696, 352.142, 52783.740 23/05/13,07:45:42,15,07,1, 11.9,1,1, 8.204, 10494.689, 352.135, 52783.704 23/05/13,07:45:42,16,07,1, 11.9,1,1, 8.204, 10494.729, 352.130, 52783.698 23/05/13,07:45:42,17,07,1, 11.9,1,1, 8.204, 10494.700, 352.134, 52783.737 23/05/13,07:45:42,18,07,1, 11.9,1,1, 8.204, 10494.678, 352.135, 52783.745 23/05/13,07:45:42,19,07,1, 11.9,1,1, 8.204, 10494.711, 352.170, 52783.787 23/05/13,07:45:43,00,07,1, 11.9,1,1, 8.205, 10494.708, 352.170, 52783.787 23/05/13,07:45:43,01,07,1, 11.9,1,1, 8.205, 10494.708, 352.174, 52783.766 23/05/13,07:45:43,02,07,1, 11.9,1,1, 8.205, 10494.716, 352.147, 52783.748 23/05/13,07:45:43,03,07,1, 11.9,1,1, 8.205, 10494.714, 352.178, 52783.768 23/05/13,07:45:43,04,07,1, 11.9,1,1, 8.205, 10494.706, 352.197, 52783.779 23/05/13,07:45:43,05,07,1, 11.9,1,1, 8.205, 10494.727, 352.179, 52783.789 23/05/13,07:45:43,06,07,1, 11.9,1,1, 8.205, 10494.694, 352.186, 52783.736 23/05/13,07:45:43,07,07,1, 11.9,1,1, 8.205, 10494.720, 352.188, 52783.762 23/05/13,07:45:43,08,07,1, 11.9,1,1, 8.205, 10494.729, 352.174, 52783.716 23/05/13,07:45:43,09,07,1, 11.9,1,1, 8.205, 10494.723, 352.159, 52783.725 23/05/13,07:45:43,10,07,1, 11.9,1,1, 8.205, 10494.709, 352.185, 52783.759 23/05/13,07:45:43,11,07,1, 11.9,1,1, 8.205, 10494.721, 352.181, 52783.752 23/05/13,07:45:43,12,07,1, 11.9,1,1, 8.205, 10494.721, 352.187, 52783.730 23/05/13,07:45:43,13,07,1, 11.9,1,1, 8.205, 10494.716, 352.196, 52783.787 23/05/13,07:45:43,14,07,1, 11.9,1,1, 8.205, 10494.721, 352.194, 52783.741 23/05/13,07:45:43,15,07,1, 11.9,1,1, 8.205, 10494.731, 352.203, 52783.752 23/05/13,07:45:43,16,07,1, 11.9,1,1, 8.205, 10494.705, 352.207, 52783.724 23/05/13,07:45:43,17,07,1, 11.9,1,1, 8.205, 10494.719, 352.214, 52783.745 23/05/13,07:45:43,18,07,1, 11.9,1,1, 8.205, 10494.719, 352.204, 52783.772 23/05/13,07:45:43,19,07,1, 11.9,1,1, 8.205, 10494.709, 352.236, 52783.728 23/05/13,07:45:44,00,07,1, 11.9,1,1, 8.202, 10494.708, 352.236, 52783.728 23/05/13,07:45:44,01,07,1, 11.9,1,1, 8.202, 10494.724, 352.213, 52783.732 23/05/13,07:45:44,02,07,1, 11.9,1,1, 8.202, 10494.739, 352.218, 52783.742 23/05/13,07:45:44,03,07,1, 11.9,1,1, 8.202, 10494.724, 352.223, 52783.748 23/05/13,07:45:44,04,07,1, 11.9,1,1, 8.202, 10494.720, 352.209, 52783.737 23/05/13,07:45:44,05,07,1, 11.9,1,1, 8.202, 10494.718, 352.225, 52783.720 23/05/13,07:45:44,06,07,1, 11.9,1,1, 8.202, 10494.735, 352.223, 52783.754 23/05/13,07:45:44,07,07,1, 11.9,1,1, 8.202, 10494.736, 352.220, 52783.748 23/05/13,07:45:44,08,07,1, 11.9,1,1, 8.202, 10494.705, 352.229, 52783.740 23/05/13,07:45:44,09,07,1, 11.9,1,1, 8.202, 10494.714, 352.232, 52783.765 23/05/13,07:45:44,10,07,1, 11.9,1,1, 8.202, 10494.721, 352.242, 52783.752 23/05/13,07:45:44,11,07,1, 11.9,1,1, 8.202, 10494.733, 352.227, 52783.756 23/05/13,07:45:44,12,07,1, 11.9,1,1, 8.202, 10494.734, 352.211, 52783.760 23/05/13,07:45:44,13,07,1, 11.9,1,1, 8.202, 10494.733, 352.224, 52783.737 23/05/13,07:45:44,14,07,1, 11.9,1,1, 8.202, 10494.706, 352.251, 52783.794 23/05/13,07:45:44,15,07,1, 11.9,1,1, 8.202, 10494.717, 352.247, 52783.770 23/05/13,07:45:44,16,07,1, 11.9,1,1, 8.202, 10494.714, 352.251, 52783.729 23/05/13,07:45:44,17,07,1, 11.9,1,1, 8.202, 10494.720, 352.258, 52783.796 23/05/13,07:45:44,18,07,1, 11.9,1,1, 8.202, 10494.722, 352.262, 52783.750 23/05/13,07:45:44,19,07,1, 11.9,1,1, 8.202, 10494.742, 352.268, 52783.706 23/05/13,07:45:45,00,08,1, 11.9,1,1, 8.199, 10494.741, 352.268, 52783.706 23/05/13,07:45:45,01,08,1, 11.9,1,1, 8.199, 10494.768, 352.258, 52783.792 23/05/13,07:45:45,02,08,1, 11.9,1,1, 8.199, 10494.742, 352.275, 52783.733 23/05/13,07:45:45,03,08,1, 11.9,1,1, 8.199, 10494.749, 352.301, 52783.792 23/05/13,07:45:45,04,08,1, 11.9,1,1, 8.199, 10494.719, 352.285, 52783.718 23/05/13,07:45:45,05,08,1, 11.9,1,1, 8.199, 10494.734, 352.279, 52783.741 23/05/13,07:45:45,06,08,1, 11.9,1,1, 8.199, 10494.756, 352.293, 52783.740 23/05/13,07:45:45,07,08,1, 11.9,1,1, 8.199, 10494.729, 352.299, 52783.731 23/05/13,07:45:45,08,08,1, 11.9,1,1, 8.199, 10494.721, 352.298, 52783.731 23/05/13,07:45:45,09,08,1, 11.9,1,1, 8.199, 10494.730, 352.315, 52783.726 23/05/13,07:45:45,10,08,1, 11.9,1,1, 8.199, 10494.753, 352.279, 52783.745 23/05/13,07:45:45,11,08,1, 11.9,1,1, 8.199, 10494.710, 352.311, 52783.750 23/05/13,07:45:45,12,08,1, 11.9,1,1, 8.199, 10494.758, 352.276, 52783.737 23/05/13,07:45:45,13,08,1, 11.9,1,1, 8.199, 10494.729, 352.311, 52783.782 23/05/13,07:45:45,14,08,1, 11.9,1,1, 8.199, 10494.719, 352.310, 52783.669 23/05/13,07:45:45,15,08,1, 11.9,1,1, 8.199, 10494.752, 352.317, 52783.706 23/05/13,07:45:45,16,08,1, 11.9,1,1, 8.199, 10494.738, 352.323, 52783.702 23/05/13,07:45:45,17,08,1, 11.9,1,1, 8.199, 10494.736, 352.305, 52783.752 23/05/13,07:45:45,18,08,1, 11.9,1,1, 8.199, 10494.745, 352.315, 52783.729 23/05/13,07:45:45,19,08,1, 11.9,1,1, 8.199, 10494.739, 352.339, 52783.689 23/05/13,07:45:46,00,07,1, 11.9,1,1, 8.207, 10494.733, 352.339, 52783.689 23/05/13,07:45:46,01,07,1, 11.9,1,1, 8.207, 10494.737, 352.334, 52783.736 23/05/13,07:45:46,02,07,1, 11.9,1,1, 8.207, 10494.753, 352.361, 52783.705 23/05/13,07:45:46,03,07,1, 11.9,1,1, 8.207, 10494.736, 352.333, 52783.692 23/05/13,07:45:46,04,07,1, 11.9,1,1, 8.207, 10494.728, 352.334, 52783.717 23/05/13,07:45:46,05,07,1, 11.9,1,1, 8.207, 10494.723, 352.326, 52783.732 23/05/13,07:45:46,06,07,1, 11.9,1,1, 8.207, 10494.737, 352.339, 52783.714 23/05/13,07:45:46,07,07,1, 11.9,1,1, 8.207, 10494.733, 352.357, 52783.721 23/05/13,07:45:46,08,07,1, 11.9,1,1, 8.207, 10494.747, 352.343, 52783.698 23/05/13,07:45:46,09,07,1, 11.9,1,1, 8.207, 10494.740, 352.336, 52783.733 23/05/13,07:45:46,10,07,1, 11.9,1,1, 8.207, 10494.731, 352.323, 52783.678 23/05/13,07:45:46,11,07,1, 11.9,1,1, 8.207, 10494.704, 352.337, 52783.698 23/05/13,07:45:46,12,07,1, 11.9,1,1, 8.207, 10494.730, 352.355, 52783.715 23/05/13,07:45:46,13,07,1, 11.9,1,1, 8.207, 10494.755, 352.342, 52783.550 23/05/13,07:45:46,14,07,1, 11.9,1,1, 8.207, 10494.731, 352.368, 52783.688 23/05/13,07:45:46,15,07,1, 11.9,1,1, 8.207, 10494.748, 352.369, 52783.735 23/05/13,07:45:46,16,07,1, 11.9,1,1, 8.207, 10494.751, 352.381, 52783.702 23/05/13,07:45:46,17,07,1, 11.9,1,1, 8.207, 10494.764, 352.358, 52783.674 23/05/13,07:45:46,18,07,1, 11.9,1,1, 8.207, 10494.762, 352.363, 52783.698 23/05/13,07:45:46,19,07,1, 11.9,1,1, 8.207, 10494.729, 352.378, 52783.708 23/05/13,07:45:47,00,07,1, 11.9,1,1, 8.205, 10494.725, 352.378, 52783.708 23/05/13,07:45:47,01,07,1, 11.9,1,1, 8.205, 10494.770, 352.364, 52783.705 23/05/13,07:45:47,02,07,1, 11.9,1,1, 8.205, 10494.758, 352.364, 52783.709 23/05/13,07:45:47,03,07,1, 11.9,1,1, 8.205, 10494.752, 352.379, 52783.678 23/05/13,07:45:47,04,07,1, 11.9,1,1, 8.205, 10494.745, 352.391, 52783.666 23/05/13,07:45:47,05,07,1, 11.9,1,1, 8.205, 10494.770, 352.380, 52783.644 23/05/13,07:45:47,06,07,1, 11.9,1,1, 8.205, 10494.757, 352.373, 52783.673 23/05/13,07:45:47,07,07,1, 11.9,1,1, 8.205, 10494.781, 352.375, 52783.679 23/05/13,07:45:47,08,07,1, 11.9,1,1, 8.205, 10494.763, 352.370, 52783.711 23/05/13,07:45:47,09,07,1, 11.9,1,1, 8.205, 10494.771, 352.403, 52783.678 23/05/13,07:45:47,10,07,1, 11.9,1,1, 8.205, 10494.773, 352.372, 52783.715 23/05/13,07:45:47,11,07,1, 11.9,1,1, 8.205, 10494.790, 352.397, 52783.720 23/05/13,07:45:47,12,07,1, 11.9,1,1, 8.205, 10494.759, 352.393, 52783.694 23/05/13,07:45:47,13,07,1, 11.9,1,1, 8.205, 10494.760, 352.406, 52783.693 23/05/13,07:45:47,14,07,1, 11.9,1,1, 8.205, 10494.765, 352.387, 52783.701 23/05/13,07:45:47,15,07,1, 11.9,1,1, 8.205, 10494.785, 352.394, 52783.674 23/05/13,07:45:47,16,07,1, 11.9,1,1, 8.205, 10494.771, 352.417, 52783.662 23/05/13,07:45:47,17,07,1, 11.9,1,1, 8.205, 10494.782, 352.409, 52783.697 23/05/13,07:45:47,18,07,1, 11.9,1,1, 8.205, 10494.773, 352.407, 52783.735 23/05/13,07:45:47,19,07,1, 11.9,1,1, 8.205, 10494.771, 352.402, 52783.701 23/05/13,07:45:48,00,08,1, 11.8,1,1, 8.208, 10494.766, 352.402, 52783.701 23/05/13,07:45:48,01,08,1, 11.8,1,1, 8.208, 10494.775, 352.430, 52783.693 23/05/13,07:45:48,02,08,1, 11.8,1,1, 8.208, 10494.756, 352.402, 52783.694 23/05/13,07:45:48,03,08,1, 11.8,1,1, 8.208, 10494.760, 352.414, 52783.678 23/05/13,07:45:48,04,08,1, 11.8,1,1, 8.208, 10494.771, 352.391, 52783.700 23/05/13,07:45:48,05,08,1, 11.8,1,1, 8.208, 10494.777, 352.401, 52783.680 23/05/13,07:45:48,06,08,1, 11.8,1,1, 8.208, 10494.778, 352.408, 52783.690 23/05/13,07:45:48,07,08,1, 11.8,1,1, 8.208, 10494.769, 352.397, 52783.720 23/05/13,07:45:48,08,08,1, 11.8,1,1, 8.208, 10494.777, 352.394, 52783.687 23/05/13,07:45:48,09,08,1, 11.8,1,1, 8.208, 10494.757, 352.396, 52783.671 23/05/13,07:45:48,10,08,1, 11.8,1,1, 8.208, 10494.802, 352.403, 52783.685 23/05/13,07:45:48,11,08,1, 11.8,1,1, 8.208, 10494.789, 352.426, 52783.712 23/05/13,07:45:48,12,08,1, 11.8,1,1, 8.208, 10494.788, 352.411, 52783.691 23/05/13,07:45:48,13,08,1, 11.8,1,1, 8.208, 10494.786, 352.405, 52783.691 23/05/13,07:45:48,14,08,1, 11.8,1,1, 8.208, 10494.785, 352.412, 52783.717 23/05/13,07:45:48,15,08,1, 11.8,1,1, 8.208, 10494.806, 352.405, 52783.710 23/05/13,07:45:48,16,08,1, 11.8,1,1, 8.208, 10494.776, 352.426, 52783.722 23/05/13,07:45:48,17,08,1, 11.8,1,1, 8.208, 10494.780, 352.405, 52783.703 23/05/13,07:45:48,18,08,1, 11.8,1,1, 8.208, 10494.783, 352.412, 52783.689 23/05/13,07:45:48,19,08,1, 11.8,1,1, 8.208, 10494.779, 352.416, 52783.691 23/05/13,07:45:49,00,09,1, 11.8,1,1, 8.208, 10494.775, 352.416, 52783.691 23/05/13,07:45:49,01,09,1, 11.8,1,1, 8.208, 10494.790, 352.414, 52783.695 23/05/13,07:45:49,02,09,1, 11.8,1,1, 8.208, 10494.798, 352.395, 52783.690 23/05/13,07:45:49,03,09,1, 11.8,1,1, 8.208, 10494.793, 352.412, 52783.729 23/05/13,07:45:49,04,09,1, 11.8,1,1, 8.208, 10494.800, 352.397, 52783.680 23/05/13,07:45:49,05,09,1, 11.8,1,1, 8.208, 10494.788, 352.393, 52783.662 23/05/13,07:45:49,06,09,1, 11.8,1,1, 8.208, 10494.805, 352.408, 52783.644 23/05/13,07:45:49,07,09,1, 11.8,1,1, 8.208, 10494.785, 352.403, 52783.664 23/05/13,07:45:49,08,09,1, 11.8,1,1, 8.208, 10494.802, 352.414, 52783.630 23/05/13,07:45:49,09,09,1, 11.8,1,1, 8.208, 10494.801, 352.396, 52783.672 23/05/13,07:45:49,10,09,1, 11.8,1,1, 8.208, 10494.797, 352.405, 52783.652 23/05/13,07:45:49,11,09,1, 11.8,1,1, 8.208, 10494.809, 352.414, 52783.669 23/05/13,07:45:49,12,09,1, 11.8,1,1, 8.208, 10494.809, 352.388, 52783.665 23/05/13,07:45:49,13,09,1, 11.8,1,1, 8.208, 10494.800, 352.399, 52783.622 23/05/13,07:45:49,14,09,1, 11.8,1,1, 8.208, 10494.804, 352.407, 52783.652 23/05/13,07:45:49,15,09,1, 11.8,1,1, 8.208, 10494.795, 352.404, 52783.644 23/05/13,07:45:49,16,09,1, 11.8,1,1, 8.208, 10494.804, 352.386, 52783.662 23/05/13,07:45:49,17,09,1, 11.8,1,1, 8.208, 10494.806, 352.393, 52783.652 23/05/13,07:45:49,18,09,1, 11.8,1,1, 8.208, 10494.802, 352.376, 52783.666 23/05/13,07:45:49,19,09,1, 11.8,1,1, 8.208, 10494.782, 352.395, 52783.596 23/05/13,07:45:50,00,08,1, 11.9,1,1, 8.205, 10494.775, 352.395, 52783.596 23/05/13,07:45:50,01,08,1, 11.9,1,1, 8.205, 10494.800, 352.403, 52783.616 23/05/13,07:45:50,02,08,1, 11.9,1,1, 8.205, 10494.807, 352.387, 52783.625 23/05/13,07:45:50,03,08,1, 11.9,1,1, 8.205, 10494.795, 352.385, 52783.606 23/05/13,07:45:50,04,08,1, 11.9,1,1, 8.205, 10494.804, 352.382, 52783.684 23/05/13,07:45:50,05,08,1, 11.9,1,1, 8.205, 10494.793, 352.397, 52783.619 23/05/13,07:45:50,06,08,1, 11.9,1,1, 8.205, 10494.803, 352.378, 52783.636 23/05/13,07:45:50,07,08,1, 11.9,1,1, 8.205, 10494.804, 352.381, 52783.634 23/05/13,07:45:50,08,08,1, 11.9,1,1, 8.205, 10494.807, 352.378, 52783.632 23/05/13,07:45:50,09,08,1, 11.9,1,1, 8.205, 10494.801, 352.391, 52783.626 23/05/13,07:45:50,10,08,1, 11.9,1,1, 8.205, 10494.805, 352.371, 52783.607 23/05/13,07:45:50,11,08,1, 11.9,1,1, 8.205, 10494.786, 352.368, 52783.622 23/05/13,07:45:50,12,08,1, 11.9,1,1, 8.205, 10494.775, 352.390, 52783.576 23/05/13,07:45:50,13,08,1, 11.9,1,1, 8.205, 10494.798, 352.394, 52783.607 23/05/13,07:45:50,14,08,1, 11.9,1,1, 8.205, 10494.825, 352.383, 52783.635 23/05/13,07:45:50,15,08,1, 11.9,1,1, 8.205, 10494.787, 352.405, 52783.612 23/05/13,07:45:50,16,08,1, 11.9,1,1, 8.205, 10494.817, 352.377, 52783.599 23/05/13,07:45:50,17,08,1, 11.9,1,1, 8.205, 10494.785, 352.369, 52783.586 23/05/13,07:45:50,18,08,1, 11.9,1,1, 8.205, 10494.799, 352.379, 52783.569 23/05/13,07:45:50,19,08,1, 11.9,1,1, 8.205, 10494.813, 352.361, 52783.635 23/05/13,07:45:51,00,08,1, 12.0,1,1, 8.203, 10494.808, 352.361, 52783.635 23/05/13,07:45:51,01,08,1, 12.0,1,1, 8.203, 10494.818, 352.342, 52783.662 23/05/13,07:45:51,02,08,1, 12.0,1,1, 8.203, 10494.805, 352.359, 52783.628 23/05/13,07:45:51,03,08,1, 12.0,1,1, 8.203, 10494.798, 352.363, 52783.620 23/05/13,07:45:51,04,08,1, 12.0,1,1, 8.203, 10494.788, 352.377, 52783.634 23/05/13,07:45:51,05,08,1, 12.0,1,1, 8.203, 10494.834, 352.375, 52783.643 23/05/13,07:45:51,06,08,1, 12.0,1,1, 8.203, 10494.814, 352.385, 52783.611 23/05/13,07:45:51,07,08,1, 12.0,1,1, 8.203, 10494.822, 352.383, 52783.617 23/05/13,07:45:51,08,08,1, 12.0,1,1, 8.203, 10494.782, 352.363, 52783.615 23/05/13,07:45:51,09,08,1, 12.0,1,1, 8.203, 10494.796, 352.358, 52783.626 23/05/13,07:45:51,10,08,1, 12.0,1,1, 8.203, 10494.811, 352.357, 52783.636 23/05/13,07:45:51,11,08,1, 12.0,1,1, 8.203, 10494.800, 352.352, 52783.579 23/05/13,07:45:51,12,08,1, 12.0,1,1, 8.203, 10494.826, 352.353, 52783.616 23/05/13,07:45:51,13,08,1, 12.0,1,1, 8.203, 10494.817, 352.346, 52783.602 23/05/13,07:45:51,14,08,1, 12.0,1,1, 8.203, 10494.802, 352.347, 52783.613 23/05/13,07:45:51,15,08,1, 12.0,1,1, 8.203, 10494.784, 352.369, 52783.599 23/05/13,07:45:51,16,08,1, 12.0,1,1, 8.203, 10494.806, 352.343, 52783.590 23/05/13,07:45:51,17,08,1, 12.0,1,1, 8.203, 10494.802, 352.355, 52783.596 23/05/13,07:45:51,18,08,1, 12.0,1,1, 8.203, 10494.796, 352.357, 52783.582 23/05/13,07:45:51,19,08,1, 12.0,1,1, 8.203, 10494.804, 352.350, 52783.606 23/05/13,07:45:52,00,09,1, 11.9,1,1, 8.206, 10494.800, 352.350, 52783.606 23/05/13,07:45:52,01,09,1, 11.9,1,1, 8.206, 10494.788, 352.351, 52783.644 23/05/13,07:45:52,02,09,1, 11.9,1,1, 8.206, 10494.796, 352.321, 52783.583 23/05/13,07:45:52,03,09,1, 11.9,1,1, 8.206, 10494.801, 352.338, 52783.599 23/05/13,07:45:52,04,09,1, 11.9,1,1, 8.206, 10494.813, 352.327, 52783.603 23/05/13,07:45:52,05,09,1, 11.9,1,1, 8.206, 10494.787, 352.326, 52783.572 23/05/13,07:45:52,06,09,1, 11.9,1,1, 8.206, 10494.790, 352.332, 52783.595 23/05/13,07:45:52,07,09,1, 11.9,1,1, 8.206, 10494.789, 352.317, 52783.608 23/05/13,07:45:52,08,09,1, 11.9,1,1, 8.206, 10494.801, 352.322, 52783.619 23/05/13,07:45:52,09,09,1, 11.9,1,1, 8.206, 10494.807, 352.314, 52783.598 23/05/13,07:45:52,10,09,1, 11.9,1,1, 8.206, 10494.799, 352.305, 52783.589 23/05/13,07:45:52,11,09,1, 11.9,1,1, 8.206, 10494.806, 352.309, 52783.574 23/05/13,07:45:52,12,09,1, 11.9,1,1, 8.206, 10494.788, 352.320, 52783.622 23/05/13,07:45:52,13,09,1, 11.9,1,1, 8.206, 10494.801, 352.316, 52783.591 23/05/13,07:45:52,14,09,1, 11.9,1,1, 8.206, 10494.787, 352.300, 52783.594 23/05/13,07:45:52,15,09,1, 11.9,1,1, 8.206, 10494.807, 352.313, 52783.630 23/05/13,07:45:52,16,09,1, 11.9,1,1, 8.206, 10494.803, 352.289, 52783.594 23/05/13,07:45:52,17,09,1, 11.9,1,1, 8.206, 10494.805, 352.302, 52783.592 23/05/13,07:45:52,18,09,1, 11.9,1,1, 8.206, 10494.785, 352.299, 52783.584 23/05/13,07:45:52,19,09,1, 11.9,1,1, 8.206, 10494.803, 352.313, 52783.585 23/05/13,07:45:53,00,09,1, 11.8,1,1, 8.208, 10494.800, 352.313, 52783.585 23/05/13,07:45:53,01,09,1, 11.8,1,1, 8.208, 10494.793, 352.294, 52783.601 23/05/13,07:45:53,02,09,1, 11.8,1,1, 8.208, 10494.803, 352.294, 52783.583 23/05/13,07:45:53,03,09,1, 11.8,1,1, 8.208, 10494.809, 352.291, 52783.616 23/05/13,07:45:53,04,09,1, 11.8,1,1, 8.208, 10494.788, 352.281, 52783.560 23/05/13,07:45:53,05,09,1, 11.8,1,1, 8.208, 10494.747, 352.312, 52783.721 23/05/13,07:45:53,06,09,1, 11.8,1,1, 8.208, 10494.815, 352.275, 52783.677 23/05/13,07:45:53,07,09,1, 11.8,1,1, 8.208, 10494.843, 352.275, 52783.479 23/05/13,07:45:53,08,09,1, 11.8,1,1, 8.208, 10494.833, 352.300, 52783.548 23/05/13,07:45:53,09,09,1, 11.8,1,1, 8.208, 10494.805, 352.276, 52783.515 23/05/13,07:45:53,10,09,1, 11.8,1,1, 8.208, 10494.783, 352.269, 52783.552 23/05/13,07:45:53,11,09,1, 11.8,1,1, 8.208, 10494.783, 352.296, 52783.542 23/05/13,07:45:53,12,09,1, 11.8,1,1, 8.208, 10494.773, 352.296, 52783.527 23/05/13,07:45:53,13,09,1, 11.8,1,1, 8.208, 10494.779, 352.273, 52783.524 23/05/13,07:45:53,14,09,1, 11.8,1,1, 8.208, 10494.778, 352.272, 52783.542 23/05/13,07:45:53,15,09,1, 11.8,1,1, 8.208, 10494.794, 352.268, 52783.540 23/05/13,07:45:53,16,09,1, 11.8,1,1, 8.208, 10494.786, 352.286, 52783.573 23/05/13,07:45:53,17,09,1, 11.8,1,1, 8.208, 10494.788, 352.268, 52783.549 23/05/13,07:45:53,18,09,1, 11.8,1,1, 8.208, 10494.777, 352.279, 52783.518 23/05/13,07:45:53,19,09,1, 11.8,1,1, 8.208, 10494.780, 352.283, 52783.495 23/05/13,07:45:54,00,09,1, 11.9,1,1, 8.207, 10494.775, 352.283, 52783.495 23/05/13,07:45:54,01,09,1, 11.9,1,1, 8.207, 10494.751, 352.287, 52783.521 23/05/13,07:45:54,02,09,1, 11.9,1,1, 8.207, 10494.790, 352.282, 52783.537 23/05/13,07:45:54,03,09,1, 11.9,1,1, 8.207, 10494.768, 352.276, 52783.556 23/05/13,07:45:54,04,09,1, 11.9,1,1, 8.207, 10494.777, 352.248, 52783.548 23/05/13,07:45:54,05,09,1, 11.9,1,1, 8.207, 10494.755, 352.248, 52783.555 23/05/13,07:45:54,06,09,1, 11.9,1,1, 8.207, 10494.789, 352.254, 52783.539 23/05/13,07:45:54,07,09,1, 11.9,1,1, 8.207, 10494.765, 352.235, 52783.510 23/05/13,07:45:54,08,09,1, 11.9,1,1, 8.207, 10494.766, 352.263, 52783.494 23/05/13,07:45:54,09,09,1, 11.9,1,1, 8.207, 10494.749, 352.269, 52783.531 23/05/13,07:45:54,10,09,1, 11.9,1,1, 8.207, 10494.763, 352.271, 52783.542 23/05/13,07:45:54,11,09,1, 11.9,1,1, 8.207, 10494.750, 352.247, 52783.560 23/05/13,07:45:54,12,09,1, 11.9,1,1, 8.207, 10494.754, 352.252, 52783.495 23/05/13,07:45:54,13,09,1, 11.9,1,1, 8.207, 10494.749, 352.242, 52783.519 23/05/13,07:45:54,14,09,1, 11.9,1,1, 8.207, 10494.767, 352.224, 52783.479 23/05/13,07:45:54,15,09,1, 11.9,1,1, 8.207, 10494.748, 352.249, 52783.514 23/05/13,07:45:54,16,09,1, 11.9,1,1, 8.207, 10494.755, 352.252, 52783.518 23/05/13,07:45:54,17,09,1, 11.9,1,1, 8.207, 10494.738, 352.247, 52783.500 23/05/13,07:45:54,18,09,1, 11.9,1,1, 8.207, 10494.720, 352.260, 52783.513 23/05/13,07:45:54,19,09,1, 11.9,1,1, 8.207, 10494.745, 352.249, 52783.494 23/05/13,07:45:55,00,09,1, 11.9,1,1, 8.209, 10494.741, 352.249, 52783.494 23/05/13,07:45:55,01,09,1, 11.9,1,1, 8.209, 10494.792, 352.236, 52783.450 23/05/13,07:45:55,02,09,1, 11.9,1,1, 8.209, 10494.738, 352.252, 52783.507 23/05/13,07:45:55,03,09,1, 11.9,1,1, 8.209, 10494.737, 352.218, 52783.444 23/05/13,07:45:55,04,09,1, 11.9,1,1, 8.209, 10494.740, 352.220, 52783.491 23/05/13,07:45:55,05,09,1, 11.9,1,1, 8.209, 10494.747, 352.237, 52783.534 23/05/13,07:45:55,06,09,1, 11.9,1,1, 8.209, 10494.739, 352.218, 52783.482 23/05/13,07:45:55,07,09,1, 11.9,1,1, 8.209, 10494.741, 352.218, 52783.493 23/05/13,07:45:55,08,09,1, 11.9,1,1, 8.209, 10494.734, 352.222, 52783.501 23/05/13,07:45:55,09,09,1, 11.9,1,1, 8.209, 10494.718, 352.242, 52783.492 23/05/13,07:45:55,10,09,1, 11.9,1,1, 8.209, 10494.733, 352.245, 52783.510 23/05/13,07:45:55,11,09,1, 11.9,1,1, 8.209, 10494.751, 352.227, 52783.529 23/05/13,07:45:55,12,09,1, 11.9,1,1, 8.209, 10494.719, 352.213, 52783.512 23/05/13,07:45:55,13,09,1, 11.9,1,1, 8.209, 10494.740, 352.225, 52783.495 23/05/13,07:45:55,14,09,1, 11.9,1,1, 8.209, 10494.719, 352.205, 52783.454 23/05/13,07:45:55,15,09,1, 11.9,1,1, 8.209, 10494.703, 352.219, 52783.489 23/05/13,07:45:55,16,09,1, 11.9,1,1, 8.209, 10494.681, 352.235, 52783.504 23/05/13,07:45:55,17,09,1, 11.9,1,1, 8.209, 10494.698, 352.196, 52783.488 23/05/13,07:45:55,18,09,1, 11.9,1,1, 8.209, 10494.695, 352.210, 52783.479 23/05/13,07:45:55,19,09,1, 11.9,1,1, 8.209, 10494.720, 352.199, 52783.445 23/05/13,07:45:56,00,09,1, 11.9,1,1, 8.210, 10494.716, 352.199, 52783.445 23/05/13,07:45:56,01,09,1, 11.9,1,1, 8.210, 10494.703, 352.217, 52783.526 23/05/13,07:45:56,02,09,1, 11.9,1,1, 8.210, 10494.713, 352.202, 52783.495 23/05/13,07:45:56,03,09,1, 11.9,1,1, 8.210, 10494.725, 352.203, 52783.526 23/05/13,07:45:56,04,09,1, 11.9,1,1, 8.210, 10494.721, 352.218, 52783.510 23/05/13,07:45:56,05,09,1, 11.9,1,1, 8.210, 10494.711, 352.224, 52783.494 23/05/13,07:45:56,06,09,1, 11.9,1,1, 8.210, 10494.702, 352.217, 52783.492 23/05/13,07:45:56,07,09,1, 11.9,1,1, 8.210, 10494.713, 352.239, 52783.522 23/05/13,07:45:56,08,09,1, 11.9,1,1, 8.210, 10494.684, 352.227, 52783.527 23/05/13,07:45:56,09,09,1, 11.9,1,1, 8.210, 10494.673, 352.221, 52783.483 23/05/13,07:45:56,10,09,1, 11.9,1,1, 8.210, 10494.691, 352.236, 52783.481 23/05/13,07:45:56,11,09,1, 11.9,1,1, 8.210, 10494.667, 352.218, 52783.552 23/05/13,07:45:56,12,09,1, 11.9,1,1, 8.210, 10494.665, 352.209, 52783.495 23/05/13,07:45:56,13,09,1, 11.9,1,1, 8.210, 10494.688, 352.217, 52783.502 23/05/13,07:45:56,14,09,1, 11.9,1,1, 8.210, 10494.664, 352.217, 52783.535 23/05/13,07:45:56,15,09,1, 11.9,1,1, 8.210, 10494.689, 352.230, 52783.467 23/05/13,07:45:56,16,09,1, 11.9,1,1, 8.210, 10494.672, 352.217, 52783.450 23/05/13,07:45:56,17,09,1, 11.9,1,1, 8.210, 10494.676, 352.223, 52783.518 23/05/13,07:45:56,18,09,1, 11.9,1,1, 8.210, 10494.682, 352.228, 52783.515 23/05/13,07:45:56,19,09,1, 11.9,1,1, 8.210, 10494.680, 352.225, 52783.477 23/05/13,07:45:57,00,09,1, 11.9,1,1, 8.206, 10494.674, 352.225, 52783.477 23/05/13,07:45:57,01,09,1, 11.9,1,1, 8.206, 10494.659, 352.237, 52783.507 23/05/13,07:45:57,02,09,1, 11.9,1,1, 8.206, 10494.674, 352.242, 52783.608 23/05/13,07:45:57,03,09,1, 11.9,1,1, 8.206, 10494.676, 352.225, 52783.557 23/05/13,07:45:57,04,09,1, 11.9,1,1, 8.206, 10494.664, 352.261, 52783.575 23/05/13,07:45:57,05,09,1, 11.9,1,1, 8.206, 10494.663, 352.255, 52783.626 23/05/13,07:45:57,06,09,1, 11.9,1,1, 8.206, 10494.656, 352.232, 52783.589 23/05/13,07:45:57,07,09,1, 11.9,1,1, 8.206, 10494.641, 352.222, 52783.594 23/05/13,07:45:57,08,09,1, 11.9,1,1, 8.206, 10494.646, 352.254, 52783.643 23/05/13,07:45:57,09,09,1, 11.9,1,1, 8.206, 10494.629, 352.252, 52783.618 23/05/13,07:45:57,10,09,1, 11.9,1,1, 8.206, 10494.631, 352.246, 52783.630 23/05/13,07:45:57,11,09,1, 11.9,1,1, 8.206, 10494.623, 352.260, 52783.623 23/05/13,07:45:57,12,09,1, 11.9,1,1, 8.206, 10494.592, 352.239, 52783.603 23/05/13,07:45:57,13,09,1, 11.9,1,1, 8.206, 10494.624, 352.249, 52783.642 23/05/13,07:45:57,14,09,1, 11.9,1,1, 8.206, 10494.616, 352.269, 52783.640 23/05/13,07:45:57,15,09,1, 11.9,1,1, 8.206, 10494.610, 352.248, 52783.619 23/05/13,07:45:57,16,09,1, 11.9,1,1, 8.206, 10494.626, 352.273, 52783.616 23/05/13,07:45:57,17,09,1, 11.9,1,1, 8.206, 10494.635, 352.275, 52783.666 23/05/13,07:45:57,18,09,1, 11.9,1,1, 8.206, 10494.617, 352.273, 52783.613 23/05/13,07:45:57,19,09,1, 11.9,1,1, 8.206, 10494.609, 352.267, 52783.645 23/05/13,07:45:58,00,09,1, 11.9,1,1, 8.208, 10494.608, 352.267, 52783.645 23/05/13,07:45:58,01,09,1, 11.9,1,1, 8.208, 10494.591, 352.287, 52783.607 23/05/13,07:45:58,02,09,1, 11.9,1,1, 8.208, 10494.597, 352.293, 52783.616 23/05/13,07:45:58,03,09,1, 11.9,1,1, 8.208, 10494.623, 352.280, 52783.584 23/05/13,07:45:58,04,09,1, 11.9,1,1, 8.208, 10494.587, 352.291, 52783.638 23/05/13,07:45:58,05,09,1, 11.9,1,1, 8.208, 10494.585, 352.284, 52783.640 23/05/13,07:45:58,06,09,1, 11.9,1,1, 8.208, 10494.597, 352.284, 52783.585 23/05/13,07:45:58,07,09,1, 11.9,1,1, 8.208, 10494.583, 352.303, 52783.622 23/05/13,07:45:58,08,09,1, 11.9,1,1, 8.208, 10494.577, 352.312, 52783.604 23/05/13,07:45:58,09,09,1, 11.9,1,1, 8.208, 10494.584, 352.325, 52783.660 23/05/13,07:45:58,10,09,1, 11.9,1,1, 8.208, 10494.573, 352.329, 52783.642 23/05/13,07:45:58,11,09,1, 11.9,1,1, 8.208, 10494.574, 352.306, 52783.662 23/05/13,07:45:58,12,09,1, 11.9,1,1, 8.208, 10494.571, 352.305, 52783.643 23/05/13,07:45:58,13,09,1, 11.9,1,1, 8.208, 10494.568, 352.317, 52783.614 23/05/13,07:45:58,14,09,1, 11.9,1,1, 8.208, 10494.548, 352.326, 52783.624 23/05/13,07:45:58,15,09,1, 11.9,1,1, 8.208, 10494.579, 352.322, 52783.643 23/05/13,07:45:58,16,09,1, 11.9,1,1, 8.208, 10494.541, 352.326, 52783.606 23/05/13,07:45:58,17,09,1, 11.9,1,1, 8.208, 10494.536, 352.312, 52783.636 23/05/13,07:45:58,18,09,1, 11.9,1,1, 8.208, 10494.547, 352.305, 52783.701 23/05/13,07:45:58,19,09,1, 11.9,1,1, 8.208, 10494.543, 352.296, 52783.633 23/05/13,07:45:59,00,09,1, 11.9,1,1, 8.206, 10494.541, 352.296, 52783.633 23/05/13,07:45:59,01,09,1, 11.9,1,1, 8.206, 10494.532, 352.298, 52783.626 23/05/13,07:45:59,02,09,1, 11.9,1,1, 8.206, 10494.524, 352.339, 52783.640 23/05/13,07:45:59,03,09,1, 11.9,1,1, 8.206, 10494.521, 352.340, 52783.631 23/05/13,07:45:59,04,09,1, 11.9,1,1, 8.206, 10494.523, 352.343, 52783.620 23/05/13,07:45:59,05,09,1, 11.9,1,1, 8.206, 10494.505, 352.358, 52783.654 23/05/13,07:45:59,06,09,1, 11.9,1,1, 8.206, 10494.499, 352.338, 52783.643 23/05/13,07:45:59,07,09,1, 11.9,1,1, 8.206, 10494.532, 352.363, 52783.641 23/05/13,07:45:59,08,09,1, 11.9,1,1, 8.206, 10494.505, 352.351, 52783.650 23/05/13,07:45:59,09,09,1, 11.9,1,1, 8.206, 10494.494, 352.366, 52783.641 23/05/13,07:45:59,10,09,1, 11.9,1,1, 8.206, 10494.498, 352.355, 52783.638 23/05/13,07:45:59,11,09,1, 11.9,1,1, 8.206, 10494.521, 352.343, 52783.626 23/05/13,07:45:59,12,09,1, 11.9,1,1, 8.206, 10494.480, 352.388, 52783.639 23/05/13,07:45:59,13,09,1, 11.9,1,1, 8.206, 10494.501, 352.392, 52783.615 23/05/13,07:45:59,14,09,1, 11.9,1,1, 8.206, 10494.479, 352.391, 52783.638 23/05/13,07:45:59,15,09,1, 11.9,1,1, 8.206, 10494.488, 352.420, 52783.652 23/05/13,07:45:59,16,09,1, 11.9,1,1, 8.206, 10494.511, 352.418, 52783.616 23/05/13,07:45:59,17,09,1, 11.9,1,1, 8.206, 10494.492, 352.422, 52783.684 23/05/13,07:45:59,18,09,1, 11.9,1,1, 8.206, 10494.497, 352.419, 52783.675 23/05/13,07:45:59,19,09,1, 11.9,1,1, 8.206, 10494.460, 352.405, 52783.671 23/05/13,07:46:00,00,09,1, 11.9,1,1, 8.209, 10494.457, 352.405, 52783.671 23/05/13,07:46:00,01,09,1, 11.9,1,1, 8.209, 10494.469, 352.415, 52783.692 23/05/13,07:46:00,02,09,1, 11.9,1,1, 8.209, 10494.445, 352.401, 52783.592 23/05/13,07:46:00,03,09,1, 11.9,1,1, 8.209, 10494.429, 352.418, 52783.593 23/05/13,07:46:00,04,09,1, 11.9,1,1, 8.209, 10494.437, 352.426, 52783.587 23/05/13,07:46:00,05,09,1, 11.9,1,1, 8.209, 10494.425, 352.434, 52783.628 23/05/13,07:46:00,06,09,1, 11.9,1,1, 8.209, 10494.447, 352.462, 52783.584 23/05/13,07:46:00,07,09,1, 11.9,1,1, 8.209, 10494.438, 352.424, 52783.546 23/05/13,07:46:00,08,09,1, 11.9,1,1, 8.209, 10494.424, 352.462, 52783.546 23/05/13,07:46:00,09,09,1, 11.9,1,1, 8.209, 10494.404, 352.452, 52783.565 23/05/13,07:46:00,10,09,1, 11.9,1,1, 8.209, 10494.420, 352.456, 52783.554 23/05/13,07:46:00,11,09,1, 11.9,1,1, 8.209, 10494.411, 352.452, 52783.613 23/05/13,07:46:00,12,09,1, 11.9,1,1, 8.209, 10494.413, 352.455, 52783.565 23/05/13,07:46:00,13,09,1, 11.9,1,1, 8.209, 10494.384, 352.473, 52783.552 23/05/13,07:46:00,14,09,1, 11.9,1,1, 8.209, 10494.409, 352.451, 52783.594 23/05/13,07:46:00,15,09,1, 11.9,1,1, 8.209, 10494.400, 352.467, 52783.588 23/05/13,07:46:00,16,09,1, 11.9,1,1, 8.209, 10494.388, 352.498, 52783.547 23/05/13,07:46:00,17,09,1, 11.9,1,1, 8.209, 10494.419, 352.493, 52783.553 23/05/13,07:46:00,18,09,1, 11.9,1,1, 8.209, 10494.409, 352.473, 52783.575 23/05/13,07:46:00,19,09,1, 11.9,1,1, 8.209, 10494.370, 352.491, 52783.518 23/05/13,07:46:01,00,09,1, 11.9,1,1, 8.209, 10494.366, 352.491, 52783.518 23/05/13,07:46:01,01,09,1, 11.9,1,1, 8.209, 10494.363, 352.484, 52783.557 23/05/13,07:46:01,02,09,1, 11.9,1,1, 8.209, 10494.373, 352.510, 52783.570 23/05/13,07:46:01,03,09,1, 11.9,1,1, 8.209, 10494.407, 352.543, 52783.587 23/05/13,07:46:01,04,09,1, 11.9,1,1, 8.209, 10494.349, 352.517, 52783.556 23/05/13,07:46:01,05,09,1, 11.9,1,1, 8.209, 10494.340, 352.555, 52783.584 23/05/13,07:46:01,06,09,1, 11.9,1,1, 8.209, 10494.351, 352.547, 52783.555 23/05/13,07:46:01,07,09,1, 11.9,1,1, 8.209, 10494.348, 352.551, 52783.613 23/05/13,07:46:01,08,09,1, 11.9,1,1, 8.209, 10494.331, 352.543, 52783.576 23/05/13,07:46:01,09,09,1, 11.9,1,1, 8.209, 10494.334, 352.544, 52783.577 23/05/13,07:46:01,10,09,1, 11.9,1,1, 8.209, 10494.335, 352.535, 52783.583 23/05/13,07:46:01,11,09,1, 11.9,1,1, 8.209, 10494.315, 352.547, 52783.575 23/05/13,07:46:01,12,09,1, 11.9,1,1, 8.209, 10494.327, 352.570, 52783.612 23/05/13,07:46:01,13,09,1, 11.9,1,1, 8.209, 10494.330, 352.564, 52783.612 23/05/13,07:46:01,14,09,1, 11.9,1,1, 8.209, 10494.336, 352.550, 52783.630 23/05/13,07:46:01,15,09,1, 11.9,1,1, 8.209, 10494.311, 352.588, 52783.601 23/05/13,07:46:01,16,09,1, 11.9,1,1, 8.209, 10494.331, 352.588, 52783.560 23/05/13,07:46:01,17,09,1, 11.9,1,1, 8.209, 10494.311, 352.580, 52783.569 23/05/13,07:46:01,18,09,1, 11.9,1,1, 8.209, 10494.307, 352.588, 52783.582 23/05/13,07:46:01,19,09,1, 11.9,1,1, 8.209, 10494.321, 352.606, 52783.587 23/05/13,07:46:02,00,09,1, 11.9,1,1, 8.208, 10494.316, 352.606, 52783.587 23/05/13,07:46:02,01,09,1, 11.9,1,1, 8.208, 10494.308, 352.601, 52783.630 23/05/13,07:46:02,02,09,1, 11.9,1,1, 8.208, 10494.300, 352.606, 52783.620 23/05/13,07:46:02,03,09,1, 11.9,1,1, 8.208, 10494.279, 352.615, 52783.591 23/05/13,07:46:02,04,09,1, 11.9,1,1, 8.208, 10494.292, 352.633, 52783.621 23/05/13,07:46:02,05,09,1, 11.9,1,1, 8.208, 10494.295, 352.654, 52783.638 23/05/13,07:46:02,06,09,1, 11.9,1,1, 8.208, 10494.285, 352.633, 52783.637 23/05/13,07:46:02,07,09,1, 11.9,1,1, 8.208, 10494.276, 352.662, 52783.664 23/05/13,07:46:02,08,09,1, 11.9,1,1, 8.208, 10494.285, 352.672, 52783.626 23/05/13,07:46:02,09,09,1, 11.9,1,1, 8.208, 10494.284, 352.671, 52783.615 23/05/13,07:46:02,10,09,1, 11.9,1,1, 8.208, 10494.258, 352.649, 52783.661 23/05/13,07:46:02,11,09,1, 11.9,1,1, 8.208, 10494.255, 352.662, 52783.610 23/05/13,07:46:02,12,09,1, 11.9,1,1, 8.208, 10494.281, 352.669, 52783.621 23/05/13,07:46:02,13,09,1, 11.9,1,1, 8.208, 10494.270, 352.672, 52783.629 23/05/13,07:46:02,14,09,1, 11.9,1,1, 8.208, 10494.246, 352.671, 52783.612 23/05/13,07:46:02,15,09,1, 11.9,1,1, 8.208, 10494.270, 352.695, 52783.666 23/05/13,07:46:02,16,09,1, 11.9,1,1, 8.208, 10494.260, 352.674, 52783.626 23/05/13,07:46:02,17,09,1, 11.9,1,1, 8.208, 10494.261, 352.720, 52783.686 23/05/13,07:46:02,18,09,1, 11.9,1,1, 8.208, 10494.246, 352.715, 52783.675 23/05/13,07:46:02,19,09,1, 11.9,1,1, 8.208, 10494.235, 352.711, 52783.629 23/05/13,07:46:03,00,09,1, 11.9,1,1, 8.210, 10494.232, 352.711, 52783.629 23/05/13,07:46:03,01,09,1, 11.9,1,1, 8.210, 10494.225, 352.730, 52783.650 23/05/13,07:46:03,02,09,1, 11.9,1,1, 8.210, 10494.217, 352.749, 52783.643 23/05/13,07:46:03,03,09,1, 11.9,1,1, 8.210, 10494.218, 352.753, 52783.671 23/05/13,07:46:03,04,09,1, 11.9,1,1, 8.210, 10494.209, 352.762, 52783.673 23/05/13,07:46:03,05,09,1, 11.9,1,1, 8.210, 10494.181, 352.759, 52783.662 23/05/13,07:46:03,06,09,1, 11.9,1,1, 8.210, 10494.230, 352.787, 52783.601 23/05/13,07:46:03,07,09,1, 11.9,1,1, 8.210, 10494.206, 352.811, 52783.716 23/05/13,07:46:03,08,09,1, 11.9,1,1, 8.210, 10494.223, 352.789, 52783.573 23/05/13,07:46:03,09,09,1, 11.9,1,1, 8.210, 10494.206, 352.791, 52783.702 23/05/13,07:46:03,10,09,1, 11.9,1,1, 8.210, 10494.189, 352.772, 52783.666 23/05/13,07:46:03,11,09,1, 11.9,1,1, 8.210, 10494.178, 352.812, 52783.617 23/05/13,07:46:03,12,09,1, 11.9,1,1, 8.210, 10494.164, 352.823, 52783.640 23/05/13,07:46:03,13,09,1, 11.9,1,1, 8.210, 10494.181, 352.807, 52783.656 23/05/13,07:46:03,14,09,1, 11.9,1,1, 8.210, 10494.195, 352.813, 52783.672 23/05/13,07:46:03,15,09,1, 11.9,1,1, 8.210, 10494.171, 352.830, 52783.657 23/05/13,07:46:03,16,09,1, 11.9,1,1, 8.210, 10494.179, 352.819, 52783.664 23/05/13,07:46:03,17,09,1, 11.9,1,1, 8.210, 10494.146, 352.820, 52783.685 23/05/13,07:46:03,18,09,1, 11.9,1,1, 8.210, 10494.165, 352.862, 52783.667 23/05/13,07:46:03,19,09,1, 11.9,1,1, 8.210, 10494.145, 352.831, 52783.635 23/05/13,07:46:04,00,09,1, 11.9,1,1, 8.208, 10494.140, 352.831, 52783.635 23/05/13,07:46:04,01,09,1, 11.9,1,1, 8.208, 10494.161, 352.864, 52783.645 23/05/13,07:46:04,02,09,1, 11.9,1,1, 8.208, 10494.154, 352.858, 52783.722 23/05/13,07:46:04,03,09,1, 11.9,1,1, 8.208, 10494.166, 352.881, 52783.687 23/05/13,07:46:04,04,09,1, 11.9,1,1, 8.208, 10494.159, 352.906, 52783.664 23/05/13,07:46:04,05,09,1, 11.9,1,1, 8.208, 10494.152, 352.916, 52783.716 23/05/13,07:46:04,06,09,1, 11.9,1,1, 8.208, 10494.122, 352.916, 52783.723 23/05/13,07:46:04,07,09,1, 11.9,1,1, 8.208, 10494.149, 352.934, 52783.680 23/05/13,07:46:04,08,09,1, 11.9,1,1, 8.208, 10494.115, 352.913, 52783.689 23/05/13,07:46:04,09,09,1, 11.9,1,1, 8.208, 10494.125, 352.904, 52783.697 23/05/13,07:46:04,10,09,1, 11.9,1,1, 8.208, 10494.113, 352.945, 52783.691 23/05/13,07:46:04,11,09,1, 11.9,1,1, 8.208, 10494.119, 352.929, 52783.722 23/05/13,07:46:04,12,09,1, 11.9,1,1, 8.208, 10494.133, 352.946, 52783.704 23/05/13,07:46:04,13,09,1, 11.9,1,1, 8.208, 10494.102, 352.967, 52783.704 23/05/13,07:46:04,14,09,1, 11.9,1,1, 8.208, 10494.087, 352.976, 52783.674 23/05/13,07:46:04,15,09,1, 11.9,1,1, 8.208, 10494.144, 352.959, 52783.711 23/05/13,07:46:04,16,09,1, 11.9,1,1, 8.208, 10494.104, 352.978, 52783.693 23/05/13,07:46:04,17,09,1, 11.9,1,1, 8.208, 10494.101, 352.996, 52783.698 23/05/13,07:46:04,18,09,1, 11.9,1,1, 8.208, 10494.121, 353.008, 52783.713 23/05/13,07:46:04,19,09,1, 11.9,1,1, 8.208, 10494.122, 353.005, 52783.688 23/05/13,07:46:05,00,09,1, 11.9,1,1, 8.210, 10494.115, 353.005, 52783.688 23/05/13,07:46:05,01,09,1, 11.9,1,1, 8.210, 10494.092, 353.002, 52783.690 23/05/13,07:46:05,02,09,1, 11.9,1,1, 8.210, 10494.089, 353.026, 52783.697 23/05/13,07:46:05,03,09,1, 11.9,1,1, 8.210, 10494.079, 353.017, 52783.735 23/05/13,07:46:05,04,09,1, 11.9,1,1, 8.210, 10494.097, 353.022, 52783.717 23/05/13,07:46:05,05,09,1, 11.9,1,1, 8.210, 10494.096, 353.027, 52783.739 23/05/13,07:46:05,06,09,1, 11.9,1,1, 8.210, 10494.084, 353.026, 52783.677 23/05/13,07:46:05,07,09,1, 11.9,1,1, 8.210, 10494.066, 353.049, 52783.709 23/05/13,07:46:05,08,09,1, 11.9,1,1, 8.210, 10494.076, 353.028, 52783.701 23/05/13,07:46:05,09,09,1, 11.9,1,1, 8.210, 10494.070, 353.031, 52783.690 23/05/13,07:46:05,10,09,1, 11.9,1,1, 8.210, 10494.063, 353.042, 52783.741 23/05/13,07:46:05,11,09,1, 11.9,1,1, 8.210, 10494.067, 353.043, 52783.674 23/05/13,07:46:05,12,09,1, 11.9,1,1, 8.210, 10494.050, 353.080, 52783.688 23/05/13,07:46:05,13,09,1, 11.9,1,1, 8.210, 10494.058, 353.056, 52783.726 23/05/13,07:46:05,14,09,1, 11.9,1,1, 8.210, 10494.054, 353.059, 52783.716 23/05/13,07:46:05,15,09,1, 11.9,1,1, 8.210, 10494.043, 353.074, 52783.749 23/05/13,07:46:05,16,09,1, 11.9,1,1, 8.210, 10494.052, 353.099, 52783.757 23/05/13,07:46:05,17,09,1, 11.9,1,1, 8.210, 10494.031, 353.077, 52783.765 23/05/13,07:46:05,18,09,1, 11.9,1,1, 8.210, 10494.021, 353.104, 52783.739 23/05/13,07:46:05,19,09,1, 11.9,1,1, 8.210, 10494.053, 353.086, 52783.751 23/05/13,07:46:06,00,09,1, 11.8,1,1, 8.207, 10494.049, 353.086, 52783.751 23/05/13,07:46:06,01,09,1, 11.8,1,1, 8.207, 10494.039, 353.123, 52783.751 23/05/13,07:46:06,02,09,1, 11.8,1,1, 8.207, 10494.020, 353.116, 52783.785 23/05/13,07:46:06,03,09,1, 11.8,1,1, 8.207, 10494.025, 353.154, 52783.803 23/05/13,07:46:06,04,09,1, 11.8,1,1, 8.207, 10494.021, 353.143, 52783.790 23/05/13,07:46:06,05,09,1, 11.8,1,1, 8.207, 10494.016, 353.139, 52783.759 23/05/13,07:46:06,06,09,1, 11.8,1,1, 8.207, 10494.001, 353.136, 52783.742 23/05/13,07:46:06,07,09,1, 11.8,1,1, 8.207, 10494.006, 353.142, 52783.756 23/05/13,07:46:06,08,09,1, 11.8,1,1, 8.207, 10494.010, 353.156, 52783.795 23/05/13,07:46:06,09,09,1, 11.8,1,1, 8.207, 10494.020, 353.158, 52783.782 23/05/13,07:46:06,10,09,1, 11.8,1,1, 8.207, 10494.001, 353.185, 52783.752 23/05/13,07:46:06,11,09,1, 11.8,1,1, 8.207, 10494.007, 353.167, 52783.801 23/05/13,07:46:06,12,09,1, 11.8,1,1, 8.207, 10494.013, 353.171, 52783.753 23/05/13,07:46:06,13,09,1, 11.8,1,1, 8.207, 10493.982, 353.183, 52783.757 23/05/13,07:46:06,14,09,1, 11.8,1,1, 8.207, 10494.012, 353.191, 52783.740 23/05/13,07:46:06,15,09,1, 11.8,1,1, 8.207, 10494.001, 353.168, 52783.735 23/05/13,07:46:06,16,09,1, 11.8,1,1, 8.207, 10493.984, 353.195, 52783.729 23/05/13,07:46:06,17,09,1, 11.8,1,1, 8.207, 10493.984, 353.189, 52783.832 23/05/13,07:46:06,18,09,1, 11.8,1,1, 8.207, 10493.993, 353.187, 52783.763 23/05/13,07:46:06,19,09,1, 11.8,1,1, 8.207, 10494.010, 353.204, 52783.727 23/05/13,07:46:07,00,09,1, 11.9,1,1, 8.211, 10494.007, 353.204, 52783.727 23/05/13,07:46:07,01,09,1, 11.9,1,1, 8.211, 10493.986, 353.214, 52783.809 23/05/13,07:46:07,02,09,1, 11.9,1,1, 8.211, 10493.970, 353.220, 52783.748 23/05/13,07:46:07,03,09,1, 11.9,1,1, 8.211, 10493.982, 353.217, 52783.778 23/05/13,07:46:07,04,09,1, 11.9,1,1, 8.211, 10493.943, 353.232, 52783.796 23/05/13,07:46:07,05,09,1, 11.9,1,1, 8.211, 10493.927, 353.227, 52783.741 23/05/13,07:46:07,06,09,1, 11.9,1,1, 8.211, 10493.948, 353.248, 52783.830 23/05/13,07:46:07,07,09,1, 11.9,1,1, 8.211, 10493.971, 353.244, 52783.786 23/05/13,07:46:07,08,09,1, 11.9,1,1, 8.211, 10493.966, 353.245, 52783.806 23/05/13,07:46:07,09,09,1, 11.9,1,1, 8.211, 10493.942, 353.248, 52783.754 23/05/13,07:46:07,10,09,1, 11.9,1,1, 8.211, 10493.947, 353.249, 52783.755 23/05/13,07:46:07,11,09,1, 11.9,1,1, 8.211, 10493.944, 353.271, 52783.784 23/05/13,07:46:07,12,09,1, 11.9,1,1, 8.211, 10493.943, 353.234, 52783.808 23/05/13,07:46:07,13,09,1, 11.9,1,1, 8.211, 10493.956, 353.284, 52783.793 23/05/13,07:46:07,14,09,1, 11.9,1,1, 8.211, 10493.949, 353.281, 52783.825 23/05/13,07:46:07,15,09,1, 11.9,1,1, 8.211, 10493.961, 353.258, 52783.769 23/05/13,07:46:07,16,09,1, 11.9,1,1, 8.211, 10493.943, 353.282, 52783.757 23/05/13,07:46:07,17,09,1, 11.9,1,1, 8.211, 10493.965, 353.269, 52783.848 23/05/13,07:46:07,18,09,1, 11.9,1,1, 8.211, 10493.908, 353.264, 52783.821 23/05/13,07:46:07,19,09,1, 11.9,1,1, 8.211, 10493.949, 353.289, 52783.822 23/05/13,07:46:08,00,09,1, 11.9,1,1, 8.209, 10493.948, 353.289, 52783.822 23/05/13,07:46:08,01,09,1, 11.9,1,1, 8.209, 10493.916, 353.286, 52783.804 23/05/13,07:46:08,02,09,1, 11.9,1,1, 8.209, 10493.931, 353.285, 52783.798 23/05/13,07:46:08,03,09,1, 11.9,1,1, 8.209, 10493.936, 353.291, 52783.775 23/05/13,07:46:08,04,09,1, 11.9,1,1, 8.209, 10493.915, 353.305, 52783.829 23/05/13,07:46:08,05,09,1, 11.9,1,1, 8.209, 10493.937, 353.303, 52783.810 23/05/13,07:46:08,06,09,1, 11.9,1,1, 8.209, 10493.929, 353.286, 52783.801 23/05/13,07:46:08,07,09,1, 11.9,1,1, 8.209, 10493.923, 353.318, 52783.826 23/05/13,07:46:08,08,09,1, 11.9,1,1, 8.209, 10493.906, 353.317, 52783.804 23/05/13,07:46:08,09,09,1, 11.9,1,1, 8.209, 10493.919, 353.294, 52783.800 23/05/13,07:46:08,10,09,1, 11.9,1,1, 8.209, 10493.905, 353.330, 52783.828 23/05/13,07:46:08,11,09,1, 11.9,1,1, 8.209, 10493.925, 353.289, 52783.823 23/05/13,07:46:08,12,09,1, 11.9,1,1, 8.209, 10493.917, 353.313, 52783.795 23/05/13,07:46:08,13,09,1, 11.9,1,1, 8.209, 10493.897, 353.319, 52783.816 23/05/13,07:46:08,14,09,1, 11.9,1,1, 8.209, 10493.878, 353.307, 52783.830 23/05/13,07:46:08,15,09,1, 11.9,1,1, 8.209, 10493.901, 353.333, 52783.809 23/05/13,07:46:08,16,09,1, 11.9,1,1, 8.209, 10493.902, 353.343, 52783.789 23/05/13,07:46:08,17,09,1, 11.9,1,1, 8.209, 10493.908, 353.326, 52783.848 23/05/13,07:46:08,18,09,1, 11.9,1,1, 8.209, 10493.887, 353.348, 52783.785 23/05/13,07:46:08,19,09,1, 11.9,1,1, 8.209, 10493.874, 353.334, 52783.845 23/05/13,07:46:09,00,09,1, 11.9,1,1, 8.208, 10493.873, 353.334, 52783.845 23/05/13,07:46:09,01,09,1, 11.9,1,1, 8.208, 10493.897, 353.361, 52783.837 23/05/13,07:46:09,02,09,1, 11.9,1,1, 8.208, 10493.883, 353.385, 52783.845 23/05/13,07:46:09,03,09,1, 11.9,1,1, 8.208, 10493.872, 353.348, 52783.812 23/05/13,07:46:09,04,09,1, 11.9,1,1, 8.208, 10493.880, 353.345, 52783.829 23/05/13,07:46:09,05,09,1, 11.9,1,1, 8.208, 10493.885, 353.319, 52783.856 23/05/13,07:46:09,06,09,1, 11.9,1,1, 8.208, 10493.889, 353.340, 52783.873 23/05/13,07:46:09,07,09,1, 11.9,1,1, 8.208, 10493.881, 353.362, 52783.838 23/05/13,07:46:09,08,09,1, 11.9,1,1, 8.208, 10493.886, 353.340, 52783.861 23/05/13,07:46:09,09,09,1, 11.9,1,1, 8.208, 10493.898, 353.353, 52783.810 23/05/13,07:46:09,10,09,1, 11.9,1,1, 8.208, 10493.896, 353.362, 52783.811 23/05/13,07:46:09,11,09,1, 11.9,1,1, 8.208, 10493.867, 353.377, 52783.824 23/05/13,07:46:09,12,09,1, 11.9,1,1, 8.208, 10493.868, 353.381, 52783.835 23/05/13,07:46:09,13,09,1, 11.9,1,1, 8.208, 10493.875, 353.377, 52783.791 23/05/13,07:46:09,14,09,1, 11.9,1,1, 8.208, 10493.880, 353.377, 52783.829 23/05/13,07:46:09,15,09,1, 11.9,1,1, 8.208, 10493.864, 353.358, 52783.620 23/05/13,07:46:09,16,09,1, 11.9,1,1, 8.208, 10493.863, 353.357, 52783.842 23/05/13,07:46:09,17,09,1, 11.9,1,1, 8.208, 10493.860, 353.378, 52783.868 23/05/13,07:46:09,18,09,1, 11.9,1,1, 8.208, 10493.853, 353.379, 52783.871 23/05/13,07:46:09,19,09,1, 11.9,1,1, 8.208, 10493.849, 353.382, 52783.854 23/05/13,07:46:10,00,08,1, 11.9,1,1, 8.207, 10493.848, 353.382, 52783.854 23/05/13,07:46:10,01,08,1, 11.9,1,1, 8.207, 10493.881, 353.354, 52783.878 23/05/13,07:46:10,02,08,1, 11.9,1,1, 8.207, 10493.899, 353.368, 52783.826 23/05/13,07:46:10,03,08,1, 11.9,1,1, 8.207, 10493.889, 353.373, 52783.824 23/05/13,07:46:10,04,08,1, 11.9,1,1, 8.207, 10493.860, 353.386, 52783.830 23/05/13,07:46:10,05,08,1, 11.9,1,1, 8.207, 10493.898, 353.381, 52783.834 23/05/13,07:46:10,06,08,1, 11.9,1,1, 8.207, 10493.873, 353.396, 52783.936 23/05/13,07:46:10,07,08,1, 11.9,1,1, 8.207, 10493.896, 353.362, 52783.790 23/05/13,07:46:10,08,08,1, 11.9,1,1, 8.207, 10493.906, 353.377, 52783.822 23/05/13,07:46:10,09,08,1, 11.9,1,1, 8.207, 10493.904, 353.378, 52783.835 23/05/13,07:46:10,10,08,1, 11.9,1,1, 8.207, 10493.883, 353.383, 52783.861 23/05/13,07:46:10,11,08,1, 11.9,1,1, 8.207, 10493.902, 353.377, 52783.860 23/05/13,07:46:10,12,08,1, 11.9,1,1, 8.207, 10493.884, 353.359, 52783.859 23/05/13,07:46:10,13,08,1, 11.9,1,1, 8.207, 10493.880, 353.379, 52783.810 23/05/13,07:46:10,14,08,1, 11.9,1,1, 8.207, 10493.890, 353.365, 52783.797 23/05/13,07:46:10,15,08,1, 11.9,1,1, 8.207, 10493.886, 353.379, 52783.839 23/05/13,07:46:10,16,08,1, 11.9,1,1, 8.207, 10493.864, 353.378, 52783.838 23/05/13,07:46:10,17,08,1, 11.9,1,1, 8.207, 10493.877, 353.375, 52783.834 23/05/13,07:46:10,18,08,1, 11.9,1,1, 8.207, 10493.868, 353.373, 52783.853 23/05/13,07:46:10,19,08,1, 11.9,1,1, 8.207, 10493.905, 353.395, 52783.812 23/05/13,07:46:11,00,07,1, 11.9,1,1, 8.209, 10493.898, 353.395, 52783.812 23/05/13,07:46:11,01,07,1, 11.9,1,1, 8.209, 10493.865, 353.378, 52783.803 23/05/13,07:46:11,02,07,1, 11.9,1,1, 8.209, 10493.867, 353.354, 52783.835 23/05/13,07:46:11,03,07,1, 11.9,1,1, 8.209, 10493.883, 353.367, 52783.880 23/05/13,07:46:11,04,07,1, 11.9,1,1, 8.209, 10493.880, 353.394, 52783.841 23/05/13,07:46:11,05,07,1, 11.9,1,1, 8.209, 10493.871, 353.378, 52783.836 23/05/13,07:46:11,06,07,1, 11.9,1,1, 8.209, 10493.895, 353.366, 52783.883 23/05/13,07:46:11,07,07,1, 11.9,1,1, 8.209, 10493.903, 353.370, 52783.834 23/05/13,07:46:11,08,07,1, 11.9,1,1, 8.209, 10493.886, 353.352, 52783.873 23/05/13,07:46:11,09,07,1, 11.9,1,1, 8.209, 10493.892, 353.372, 52783.878 23/05/13,07:46:11,10,07,1, 11.9,1,1, 8.209, 10493.909, 353.360, 52783.861 23/05/13,07:46:11,11,07,1, 11.9,1,1, 8.209, 10493.901, 353.353, 52783.834 23/05/13,07:46:11,12,07,1, 11.9,1,1, 8.209, 10493.882, 353.373, 52783.828 23/05/13,07:46:11,13,07,1, 11.9,1,1, 8.209, 10493.903, 353.337, 52783.861 23/05/13,07:46:11,14,07,1, 11.9,1,1, 8.209, 10493.890, 353.354, 52783.823 23/05/13,07:46:11,15,07,1, 11.9,1,1, 8.209, 10493.873, 353.322, 52783.852 23/05/13,07:46:11,16,07,1, 11.9,1,1, 8.209, 10493.909, 353.381, 52783.895 23/05/13,07:46:11,17,07,1, 11.9,1,1, 8.209, 10493.902, 353.360, 52783.847 23/05/13,07:46:11,18,07,1, 11.9,1,1, 8.209, 10493.908, 353.330, 52783.854 23/05/13,07:46:11,19,07,1, 11.9,1,1, 8.209, 10493.896, 353.324, 52783.853 23/05/13,07:46:12,00,08,1, 11.9,1,1, 8.210, 10493.890, 353.324, 52783.853 23/05/13,07:46:12,01,08,1, 11.9,1,1, 8.210, 10493.909, 353.322, 52783.835 23/05/13,07:46:12,02,08,1, 11.9,1,1, 8.210, 10493.898, 353.329, 52783.848 23/05/13,07:46:12,03,08,1, 11.9,1,1, 8.210, 10493.917, 353.316, 52783.859 23/05/13,07:46:12,04,08,1, 11.9,1,1, 8.210, 10493.908, 353.336, 52783.860 23/05/13,07:46:12,05,08,1, 11.9,1,1, 8.210, 10493.934, 353.306, 52783.884 23/05/13,07:46:12,06,08,1, 11.9,1,1, 8.210, 10493.927, 353.303, 52783.867 23/05/13,07:46:12,07,08,1, 11.9,1,1, 8.210, 10493.913, 353.328, 52783.829 23/05/13,07:46:12,08,08,1, 11.9,1,1, 8.210, 10493.949, 353.310, 52783.837 23/05/13,07:46:12,09,08,1, 11.9,1,1, 8.210, 10493.935, 353.296, 52783.880 23/05/13,07:46:12,10,08,1, 11.9,1,1, 8.210, 10493.935, 353.295, 52783.856 23/05/13,07:46:12,11,08,1, 11.9,1,1, 8.210, 10493.935, 353.300, 52783.860 23/05/13,07:46:12,12,08,1, 11.9,1,1, 8.210, 10493.934, 353.295, 52783.898 23/05/13,07:46:12,13,08,1, 11.9,1,1, 8.210, 10493.930, 353.315, 52783.871 23/05/13,07:46:12,14,08,1, 11.9,1,1, 8.210, 10493.936, 353.299, 52783.847 23/05/13,07:46:12,15,08,1, 11.9,1,1, 8.210, 10493.925, 353.305, 52783.863 23/05/13,07:46:12,16,08,1, 11.9,1,1, 8.210, 10493.936, 353.279, 52783.885 23/05/13,07:46:12,17,08,1, 11.9,1,1, 8.210, 10493.947, 353.287, 52783.849 23/05/13,07:46:12,18,08,1, 11.9,1,1, 8.210, 10493.946, 353.276, 52783.873 23/05/13,07:46:12,19,08,1, 11.9,1,1, 8.210, 10493.956, 353.279, 52783.821 23/05/13,07:46:13,00,08,1, 11.9,1,1, 8.213, 10493.948, 353.279, 52783.821 23/05/13,07:46:13,01,08,1, 11.9,1,1, 8.213, 10493.959, 353.277, 52783.842 23/05/13,07:46:13,02,08,1, 11.9,1,1, 8.213, 10493.979, 353.257, 52783.926 23/05/13,07:46:13,03,08,1, 11.9,1,1, 8.213, 10493.933, 353.256, 52783.819 23/05/13,07:46:13,04,08,1, 11.9,1,1, 8.213, 10493.925, 353.243, 52783.814 23/05/13,07:46:13,05,08,1, 11.9,1,1, 8.213, 10493.958, 353.243, 52783.868 23/05/13,07:46:13,06,08,1, 11.9,1,1, 8.213, 10493.967, 353.249, 52783.854 23/05/13,07:46:13,07,08,1, 11.9,1,1, 8.213, 10493.971, 353.216, 52783.833 23/05/13,07:46:13,08,08,1, 11.9,1,1, 8.213, 10493.967, 353.226, 52783.827 23/05/13,07:46:13,09,08,1, 11.9,1,1, 8.213, 10493.970, 353.209, 52783.866 23/05/13,07:46:13,10,08,1, 11.9,1,1, 8.213, 10493.983, 353.224, 52783.852 23/05/13,07:46:13,11,08,1, 11.9,1,1, 8.213, 10493.980, 353.231, 52783.805 23/05/13,07:46:13,12,08,1, 11.9,1,1, 8.213, 10493.972, 353.200, 52783.801 23/05/13,07:46:13,13,08,1, 11.9,1,1, 8.213, 10494.002, 353.224, 52783.827 23/05/13,07:46:13,14,08,1, 11.9,1,1, 8.213, 10493.997, 353.233, 52783.837 23/05/13,07:46:13,15,08,1, 11.9,1,1, 8.213, 10493.987, 353.195, 52783.815 23/05/13,07:46:13,16,08,1, 11.9,1,1, 8.213, 10493.988, 353.211, 52783.852 23/05/13,07:46:13,17,08,1, 11.9,1,1, 8.213, 10493.987, 353.194, 52783.831 23/05/13,07:46:13,18,08,1, 11.9,1,1, 8.213, 10493.976, 353.193, 52783.810 23/05/13,07:46:13,19,08,1, 11.9,1,1, 8.213, 10494.004, 353.176, 52783.780 23/05/13,07:46:14,00,07,1, 12.0,1,1, 8.213, 10493.999, 353.176, 52783.780 23/05/13,07:46:14,01,07,1, 12.0,1,1, 8.213, 10493.976, 353.186, 52783.794 23/05/13,07:46:14,02,07,1, 12.0,1,1, 8.213, 10494.005, 353.192, 52783.808 23/05/13,07:46:14,03,07,1, 12.0,1,1, 8.213, 10494.000, 353.161, 52783.839 23/05/13,07:46:14,04,07,1, 12.0,1,1, 8.213, 10493.979, 353.184, 52783.836 23/05/13,07:46:14,05,07,1, 12.0,1,1, 8.213, 10494.011, 353.145, 52783.766 23/05/13,07:46:14,06,07,1, 12.0,1,1, 8.213, 10494.019, 353.170, 52783.828 23/05/13,07:46:14,07,07,1, 12.0,1,1, 8.213, 10494.021, 353.158, 52783.820 23/05/13,07:46:14,08,07,1, 12.0,1,1, 8.213, 10494.018, 353.139, 52783.830 23/05/13,07:46:14,09,07,1, 12.0,1,1, 8.213, 10494.045, 353.152, 52783.857 23/05/13,07:46:14,10,07,1, 12.0,1,1, 8.213, 10494.009, 353.137, 52783.819 23/05/13,07:46:14,11,07,1, 12.0,1,1, 8.213, 10494.036, 353.149, 52783.846 23/05/13,07:46:14,12,07,1, 12.0,1,1, 8.213, 10494.054, 353.133, 52783.811 23/05/13,07:46:14,13,07,1, 12.0,1,1, 8.213, 10494.043, 353.119, 52783.806 23/05/13,07:46:14,14,07,1, 12.0,1,1, 8.213, 10494.031, 353.141, 52783.832 23/05/13,07:46:14,15,07,1, 12.0,1,1, 8.213, 10494.039, 353.109, 52783.799 23/05/13,07:46:14,16,07,1, 12.0,1,1, 8.213, 10494.017, 353.122, 52783.827 23/05/13,07:46:14,17,07,1, 12.0,1,1, 8.213, 10494.060, 353.080, 52783.826 23/05/13,07:46:14,18,07,1, 12.0,1,1, 8.213, 10494.050, 353.097, 52783.804 23/05/13,07:46:14,19,07,1, 12.0,1,1, 8.213, 10494.066, 353.075, 52783.849 23/05/13,07:46:15,00,08,1, 11.9,1,1, 8.210, 10494.065, 353.075, 52783.849 23/05/13,07:46:15,01,08,1, 11.9,1,1, 8.210, 10494.038, 353.082, 52783.776 23/05/13,07:46:15,02,08,1, 11.9,1,1, 8.210, 10494.069, 353.068, 52783.801 23/05/13,07:46:15,03,08,1, 11.9,1,1, 8.210, 10494.070, 353.099, 52783.834 23/05/13,07:46:15,04,08,1, 11.9,1,1, 8.210, 10494.059, 353.084, 52783.800 23/05/13,07:46:15,05,08,1, 11.9,1,1, 8.210, 10494.093, 353.066, 52783.786 23/05/13,07:46:15,06,08,1, 11.9,1,1, 8.210, 10494.061, 353.054, 52783.832 23/05/13,07:46:15,07,08,1, 11.9,1,1, 8.210, 10494.084, 353.075, 52783.769 23/05/13,07:46:15,08,08,1, 11.9,1,1, 8.210, 10494.080, 353.045, 52783.830 23/05/13,07:46:15,09,08,1, 11.9,1,1, 8.210, 10494.070, 353.017, 52783.804 23/05/13,07:46:15,10,08,1, 11.9,1,1, 8.210, 10494.111, 353.048, 52783.756 23/05/13,07:46:15,11,08,1, 11.9,1,1, 8.210, 10494.096, 353.029, 52783.826 23/05/13,07:46:15,12,08,1, 11.9,1,1, 8.210, 10494.081, 353.038, 52783.845 23/05/13,07:46:15,13,08,1, 11.9,1,1, 8.210, 10494.107, 352.981, 52783.772 23/05/13,07:46:15,14,08,1, 11.9,1,1, 8.210, 10494.117, 353.008, 52783.750 23/05/13,07:46:15,15,08,1, 11.9,1,1, 8.210, 10494.117, 352.980, 52783.788 23/05/13,07:46:15,16,08,1, 11.9,1,1, 8.210, 10494.122, 352.981, 52783.801 23/05/13,07:46:15,17,08,1, 11.9,1,1, 8.210, 10494.122, 353.021, 52783.806 23/05/13,07:46:15,18,08,1, 11.9,1,1, 8.210, 10494.126, 352.984, 52783.802 23/05/13,07:46:15,19,08,1, 11.9,1,1, 8.210, 10494.139, 352.982, 52783.799 23/05/13,07:46:16,00,08,1, 11.9,1,1, 8.208, 10494.132, 352.982, 52783.799 23/05/13,07:46:16,01,08,1, 11.9,1,1, 8.208, 10494.135, 352.983, 52783.746 23/05/13,07:46:16,02,08,1, 11.9,1,1, 8.208, 10494.152, 352.970, 52783.708 23/05/13,07:46:16,03,08,1, 11.9,1,1, 8.208, 10494.129, 352.979, 52783.828 23/05/13,07:46:16,04,08,1, 11.9,1,1, 8.208, 10494.116, 352.960, 52783.848 23/05/13,07:46:16,05,08,1, 11.9,1,1, 8.208, 10494.140, 352.947, 52783.794 23/05/13,07:46:16,06,08,1, 11.9,1,1, 8.208, 10494.152, 352.947, 52783.815 23/05/13,07:46:16,07,08,1, 11.9,1,1, 8.208, 10494.138, 352.919, 52783.764 23/05/13,07:46:16,08,08,1, 11.9,1,1, 8.208, 10494.184, 352.931, 52783.786 23/05/13,07:46:16,09,08,1, 11.9,1,1, 8.208, 10494.186, 352.951, 52783.762 23/05/13,07:46:16,10,08,1, 11.9,1,1, 8.208, 10494.182, 352.945, 52783.781 23/05/13,07:46:16,11,08,1, 11.9,1,1, 8.208, 10494.170, 352.927, 52783.811 23/05/13,07:46:16,12,08,1, 11.9,1,1, 8.208, 10494.153, 352.919, 52783.758 23/05/13,07:46:16,13,08,1, 11.9,1,1, 8.208, 10494.164, 352.905, 52783.786 23/05/13,07:46:16,14,08,1, 11.9,1,1, 8.208, 10494.167, 352.920, 52783.791 23/05/13,07:46:16,15,08,1, 11.9,1,1, 8.208, 10494.191, 352.906, 52783.730 23/05/13,07:46:16,16,08,1, 11.9,1,1, 8.208, 10494.172, 352.894, 52783.778 23/05/13,07:46:16,17,08,1, 11.9,1,1, 8.208, 10494.198, 352.893, 52783.750 23/05/13,07:46:16,18,08,1, 11.9,1,1, 8.208, 10494.196, 352.868, 52783.768 23/05/13,07:46:16,19,08,1, 11.9,1,1, 8.208, 10494.210, 352.874, 52783.772 23/05/13,07:46:17,00,07,1, 11.9,1,1, 8.208, 10494.207, 352.874, 52783.772 23/05/13,07:46:17,01,07,1, 11.9,1,1, 8.208, 10494.227, 352.852, 52783.791 23/05/13,07:46:17,02,07,1, 11.9,1,1, 8.208, 10494.221, 352.873, 52783.740 23/05/13,07:46:17,03,07,1, 11.9,1,1, 8.208, 10494.247, 352.840, 52783.731 23/05/13,07:46:17,04,07,1, 11.9,1,1, 8.208, 10494.219, 352.835, 52783.796 23/05/13,07:46:17,05,07,1, 11.9,1,1, 8.208, 10494.229, 352.830, 52783.773 23/05/13,07:46:17,06,07,1, 11.9,1,1, 8.208, 10494.236, 352.827, 52783.779 23/05/13,07:46:17,07,07,1, 11.9,1,1, 8.208, 10494.263, 352.806, 52783.762 23/05/13,07:46:17,08,07,1, 11.9,1,1, 8.208, 10494.239, 352.820, 52783.759 23/05/13,07:46:17,09,07,1, 11.9,1,1, 8.208, 10494.232, 352.816, 52783.733 23/05/13,07:46:17,10,07,1, 11.9,1,1, 8.208, 10494.257, 352.815, 52783.716 23/05/13,07:46:17,11,07,1, 11.9,1,1, 8.208, 10494.265, 352.804, 52783.763 23/05/13,07:46:17,12,07,1, 11.9,1,1, 8.208, 10494.282, 352.787, 52783.751 23/05/13,07:46:17,13,07,1, 11.9,1,1, 8.208, 10494.246, 352.779, 52783.738 23/05/13,07:46:17,14,07,1, 11.9,1,1, 8.208, 10494.289, 352.790, 52783.753 23/05/13,07:46:17,15,07,1, 11.9,1,1, 8.208, 10494.292, 352.760, 52783.730 23/05/13,07:46:17,16,07,1, 11.9,1,1, 8.208, 10494.291, 352.769, 52783.724 23/05/13,07:46:17,17,07,1, 11.9,1,1, 8.208, 10494.277, 352.774, 52783.706 23/05/13,07:46:17,18,07,1, 11.9,1,1, 8.208, 10494.296, 352.743, 52783.749 23/05/13,07:46:17,19,07,1, 11.9,1,1, 8.208, 10494.313, 352.743, 52783.759 23/05/13,07:46:18,00,07,1, 11.9,1,1, 8.211, 10494.307, 352.743, 52783.759 23/05/13,07:46:18,01,07,1, 11.9,1,1, 8.211, 10494.314, 352.723, 52783.716 23/05/13,07:46:18,02,07,1, 11.9,1,1, 8.211, 10494.311, 352.745, 52783.770 23/05/13,07:46:18,03,07,1, 11.9,1,1, 8.211, 10494.313, 352.746, 52783.733 23/05/13,07:46:18,04,07,1, 11.9,1,1, 8.211, 10494.324, 352.728, 52783.749 23/05/13,07:46:18,05,07,1, 11.9,1,1, 8.211, 10494.340, 352.704, 52783.746 23/05/13,07:46:18,06,07,1, 11.9,1,1, 8.211, 10494.312, 352.707, 52783.708 23/05/13,07:46:18,07,07,1, 11.9,1,1, 8.211, 10494.328, 352.693, 52783.772 23/05/13,07:46:18,08,07,1, 11.9,1,1, 8.211, 10494.321, 352.691, 52783.719 23/05/13,07:46:18,09,07,1, 11.9,1,1, 8.211, 10494.353, 352.658, 52783.705 23/05/13,07:46:18,10,07,1, 11.9,1,1, 8.211, 10494.362, 352.674, 52783.751 23/05/13,07:46:18,11,07,1, 11.9,1,1, 8.211, 10494.354, 352.670, 52783.706 23/05/13,07:46:18,12,07,1, 11.9,1,1, 8.211, 10494.364, 352.654, 52783.670 23/05/13,07:46:18,13,07,1, 11.9,1,1, 8.211, 10494.360, 352.657, 52783.752 23/05/13,07:46:18,14,07,1, 11.9,1,1, 8.211, 10494.381, 352.645, 52783.710 23/05/13,07:46:18,15,07,1, 11.9,1,1, 8.211, 10494.378, 352.664, 52783.696 23/05/13,07:46:18,16,07,1, 11.9,1,1, 8.211, 10494.366, 352.650, 52783.739 23/05/13,07:46:18,17,07,1, 11.9,1,1, 8.211, 10494.373, 352.649, 52783.703 23/05/13,07:46:18,18,07,1, 11.9,1,1, 8.211, 10494.383, 352.623, 52783.747 23/05/13,07:46:18,19,07,1, 11.9,1,1, 8.211, 10494.390, 352.620, 52783.651 23/05/13,07:46:19,00,07,1, 11.9,1,1, 8.207, 10494.382, 352.620, 52783.651 23/05/13,07:46:19,01,07,1, 11.9,1,1, 8.207, 10494.403, 352.610, 52783.674 23/05/13,07:46:19,02,07,1, 11.9,1,1, 8.207, 10494.405, 352.584, 52783.693 23/05/13,07:46:19,03,07,1, 11.9,1,1, 8.207, 10494.428, 352.603, 52783.701 23/05/13,07:46:19,04,07,1, 11.9,1,1, 8.207, 10494.446, 352.605, 52783.719 23/05/13,07:46:19,05,07,1, 11.9,1,1, 8.207, 10494.451, 352.593, 52783.701 23/05/13,07:46:19,06,07,1, 11.9,1,1, 8.207, 10494.464, 352.602, 52783.725 23/05/13,07:46:19,07,07,1, 11.9,1,1, 8.207, 10494.455, 352.582, 52783.702 23/05/13,07:46:19,08,07,1, 11.9,1,1, 8.207, 10494.463, 352.559, 52783.701 23/05/13,07:46:19,09,07,1, 11.9,1,1, 8.207, 10494.455, 352.579, 52783.705 23/05/13,07:46:19,10,07,1, 11.9,1,1, 8.207, 10494.467, 352.568, 52783.715 23/05/13,07:46:19,11,07,1, 11.9,1,1, 8.207, 10494.483, 352.575, 52783.720 23/05/13,07:46:19,12,07,1, 11.9,1,1, 8.207, 10494.474, 352.581, 52783.709 23/05/13,07:46:19,13,07,1, 11.9,1,1, 8.207, 10494.496, 352.577, 52783.694 23/05/13,07:46:19,14,07,1, 11.9,1,1, 8.207, 10494.508, 352.545, 52783.705 23/05/13,07:46:19,15,07,1, 11.9,1,1, 8.207, 10494.505, 352.544, 52783.683 23/05/13,07:46:19,16,07,1, 11.9,1,1, 8.207, 10494.534, 352.545, 52783.679 23/05/13,07:46:19,17,07,1, 11.9,1,1, 8.207, 10494.503, 352.557, 52783.642 23/05/13,07:46:19,18,07,1, 11.9,1,1, 8.207, 10494.507, 352.552, 52783.679 23/05/13,07:46:19,19,07,1, 11.9,1,1, 8.207, 10494.516, 352.539, 52783.684 23/05/13,07:46:20,00,07,1, 12.0,1,1, 8.212, 10494.516, 352.539, 52783.684 23/05/13,07:46:20,01,07,1, 12.0,1,1, 8.212, 10494.511, 352.485, 52783.655 23/05/13,07:46:20,02,07,1, 12.0,1,1, 8.212, 10494.534, 352.501, 52783.668 23/05/13,07:46:20,03,07,1, 12.0,1,1, 8.212, 10494.566, 352.535, 52783.716 23/05/13,07:46:20,04,07,1, 12.0,1,1, 8.212, 10494.523, 352.486, 52783.657 23/05/13,07:46:20,05,07,1, 12.0,1,1, 8.212, 10494.539, 352.489, 52783.691 23/05/13,07:46:20,06,07,1, 12.0,1,1, 8.212, 10494.538, 352.487, 52783.543 23/05/13,07:46:20,07,07,1, 12.0,1,1, 8.212, 10494.501, 352.495, 52783.719 23/05/13,07:46:20,08,07,1, 12.0,1,1, 8.212, 10494.560, 352.505, 52783.728 23/05/13,07:46:20,09,07,1, 12.0,1,1, 8.212, 10494.548, 352.495, 52783.731 23/05/13,07:46:20,10,07,1, 12.0,1,1, 8.212, 10494.560, 352.471, 52783.691 23/05/13,07:46:20,11,07,1, 12.0,1,1, 8.212, 10494.595, 352.479, 52783.646 23/05/13,07:46:20,12,07,1, 12.0,1,1, 8.212, 10494.583, 352.452, 52783.685 23/05/13,07:46:20,13,07,1, 12.0,1,1, 8.212, 10494.581, 352.466, 52783.655 23/05/13,07:46:20,14,07,1, 12.0,1,1, 8.212, 10494.593, 352.445, 52783.710 23/05/13,07:46:20,15,07,1, 12.0,1,1, 8.212, 10494.589, 352.444, 52783.661 23/05/13,07:46:20,16,07,1, 12.0,1,1, 8.212, 10494.579, 352.459, 52783.683 23/05/13,07:46:20,17,07,1, 12.0,1,1, 8.212, 10494.627, 352.434, 52783.649 23/05/13,07:46:20,18,07,1, 12.0,1,1, 8.212, 10494.597, 352.441, 52783.662 23/05/13,07:46:20,19,07,1, 12.0,1,1, 8.212, 10494.625, 352.425, 52783.649 23/05/13,07:46:21,00,08,1, 11.9,1,1, 8.208, 10494.624, 352.425, 52783.649 23/05/13,07:46:21,01,08,1, 11.9,1,1, 8.208, 10494.629, 352.451, 52783.656 23/05/13,07:46:21,02,08,1, 11.9,1,1, 8.208, 10494.624, 352.442, 52783.663 23/05/13,07:46:21,03,08,1, 11.9,1,1, 8.208, 10494.625, 352.435, 52783.659 23/05/13,07:46:21,04,08,1, 11.9,1,1, 8.208, 10494.628, 352.429, 52783.691 23/05/13,07:46:21,05,08,1, 11.9,1,1, 8.208, 10494.652, 352.410, 52783.707 23/05/13,07:46:21,06,08,1, 11.9,1,1, 8.208, 10494.650, 352.429, 52783.675 23/05/13,07:46:21,07,08,1, 11.9,1,1, 8.208, 10494.657, 352.403, 52783.664 23/05/13,07:46:21,08,08,1, 11.9,1,1, 8.208, 10494.664, 352.416, 52783.656 23/05/13,07:46:21,09,08,1, 11.9,1,1, 8.208, 10494.661, 352.399, 52783.633 23/05/13,07:46:21,10,08,1, 11.9,1,1, 8.208, 10494.682, 352.391, 52783.676 23/05/13,07:46:21,11,08,1, 11.9,1,1, 8.208, 10494.691, 352.386, 52783.696 23/05/13,07:46:21,12,08,1, 11.9,1,1, 8.208, 10494.676, 352.387, 52783.672 23/05/13,07:46:21,13,08,1, 11.9,1,1, 8.208, 10494.694, 352.380, 52783.643 23/05/13,07:46:21,14,08,1, 11.9,1,1, 8.208, 10494.705, 352.387, 52783.649 23/05/13,07:46:21,15,08,1, 11.9,1,1, 8.208, 10494.711, 352.377, 52783.663 23/05/13,07:46:21,16,08,1, 11.9,1,1, 8.208, 10494.711, 352.397, 52783.660 23/05/13,07:46:21,17,08,1, 11.9,1,1, 8.208, 10494.700, 352.366, 52783.671 23/05/13,07:46:21,18,08,1, 11.9,1,1, 8.208, 10494.718, 352.399, 52783.677 23/05/13,07:46:21,19,08,1, 11.9,1,1, 8.208, 10494.714, 352.387, 52783.685 23/05/13,07:46:22,00,08,1, 11.8,1,1, 8.213, 10494.708, 352.387, 52783.685 23/05/13,07:46:22,01,08,1, 11.8,1,1, 8.213, 10494.730, 352.390, 52783.669 23/05/13,07:46:22,02,08,1, 11.8,1,1, 8.213, 10494.735, 352.375, 52783.672 23/05/13,07:46:22,03,08,1, 11.8,1,1, 8.213, 10494.750, 352.361, 52783.631 23/05/13,07:46:22,04,08,1, 11.8,1,1, 8.213, 10494.751, 352.364, 52783.680 23/05/13,07:46:22,05,08,1, 11.8,1,1, 8.213, 10494.748, 352.360, 52783.628 23/05/13,07:46:22,06,08,1, 11.8,1,1, 8.213, 10494.751, 352.366, 52783.661 23/05/13,07:46:22,07,08,1, 11.8,1,1, 8.213, 10494.748, 352.387, 52783.624 23/05/13,07:46:22,08,08,1, 11.8,1,1, 8.213, 10494.767, 352.369, 52783.640 23/05/13,07:46:22,09,08,1, 11.8,1,1, 8.213, 10494.779, 352.354, 52783.686 23/05/13,07:46:22,10,08,1, 11.8,1,1, 8.213, 10494.779, 352.358, 52783.659 23/05/13,07:46:22,11,08,1, 11.8,1,1, 8.213, 10494.780, 352.356, 52783.689 23/05/13,07:46:22,12,08,1, 11.8,1,1, 8.213, 10494.778, 352.333, 52783.655 23/05/13,07:46:22,13,08,1, 11.8,1,1, 8.213, 10494.781, 352.352, 52783.625 23/05/13,07:46:22,14,08,1, 11.8,1,1, 8.213, 10494.819, 352.378, 52783.628 23/05/13,07:46:22,15,08,1, 11.8,1,1, 8.213, 10494.811, 352.340, 52783.649 23/05/13,07:46:22,16,08,1, 11.8,1,1, 8.213, 10494.808, 352.372, 52783.646 23/05/13,07:46:22,17,08,1, 11.8,1,1, 8.213, 10494.810, 352.338, 52783.647 23/05/13,07:46:22,18,08,1, 11.8,1,1, 8.213, 10494.802, 352.362, 52783.627 23/05/13,07:46:22,19,08,1, 11.8,1,1, 8.213, 10494.807, 352.342, 52783.698 23/05/13,07:46:23,00,09,1, 11.9,1,1, 8.211, 10494.800, 352.342, 52783.698 23/05/13,07:46:23,01,09,1, 11.9,1,1, 8.211, 10494.837, 352.353, 52783.634 23/05/13,07:46:23,02,09,1, 11.9,1,1, 8.211, 10494.823, 352.339, 52783.660 23/05/13,07:46:23,03,09,1, 11.9,1,1, 8.211, 10494.849, 352.348, 52783.651 23/05/13,07:46:23,04,09,1, 11.9,1,1, 8.211, 10494.851, 352.344, 52783.620 23/05/13,07:46:23,05,09,1, 11.9,1,1, 8.211, 10494.821, 352.346, 52783.648 23/05/13,07:46:23,06,09,1, 11.9,1,1, 8.211, 10494.852, 352.340, 52783.648 23/05/13,07:46:23,07,09,1, 11.9,1,1, 8.211, 10494.848, 352.337, 52783.648 23/05/13,07:46:23,08,09,1, 11.9,1,1, 8.211, 10494.842, 352.343, 52783.652 23/05/13,07:46:23,09,09,1, 11.9,1,1, 8.211, 10494.881, 352.339, 52783.655 23/05/13,07:46:23,10,09,1, 11.9,1,1, 8.211, 10494.865, 352.328, 52783.610 23/05/13,07:46:23,11,09,1, 11.9,1,1, 8.211, 10494.873, 352.337, 52783.638 23/05/13,07:46:23,12,09,1, 11.9,1,1, 8.211, 10494.874, 352.337, 52783.681 23/05/13,07:46:23,13,09,1, 11.9,1,1, 8.211, 10494.868, 352.342, 52783.671 23/05/13,07:46:23,14,09,1, 11.9,1,1, 8.211, 10494.877, 352.343, 52783.607 23/05/13,07:46:23,15,09,1, 11.9,1,1, 8.211, 10494.869, 352.343, 52783.629 23/05/13,07:46:23,16,09,1, 11.9,1,1, 8.211, 10494.889, 352.321, 52783.625 23/05/13,07:46:23,17,09,1, 11.9,1,1, 8.211, 10494.894, 352.342, 52783.628 23/05/13,07:46:23,18,09,1, 11.9,1,1, 8.211, 10494.898, 352.335, 52783.653 23/05/13,07:46:23,19,09,1, 11.9,1,1, 8.211, 10494.900, 352.313, 52783.688 23/05/13,07:46:24,00,08,1, 11.9,1,1, 8.213, 10494.900, 352.313, 52783.688 23/05/13,07:46:24,01,08,1, 11.9,1,1, 8.213, 10494.900, 352.320, 52783.619 23/05/13,07:46:24,02,08,1, 11.9,1,1, 8.213, 10494.906, 352.322, 52783.652 23/05/13,07:46:24,03,08,1, 11.9,1,1, 8.213, 10494.903, 352.320, 52783.695 23/05/13,07:46:24,04,08,1, 11.9,1,1, 8.213, 10494.912, 352.330, 52783.638 23/05/13,07:46:24,05,08,1, 11.9,1,1, 8.213, 10494.921, 352.331, 52783.626 23/05/13,07:46:24,06,08,1, 11.9,1,1, 8.213, 10494.925, 352.342, 52783.656 23/05/13,07:46:24,07,08,1, 11.9,1,1, 8.213, 10494.940, 352.323, 52783.633 23/05/13,07:46:24,08,08,1, 11.9,1,1, 8.213, 10494.947, 352.329, 52783.645 23/05/13,07:46:24,09,08,1, 11.9,1,1, 8.213, 10494.924, 352.340, 52783.642 23/05/13,07:46:24,10,08,1, 11.9,1,1, 8.213, 10494.944, 352.337, 52783.646 23/05/13,07:46:24,11,08,1, 11.9,1,1, 8.213, 10494.947, 352.330, 52783.639 23/05/13,07:46:24,12,08,1, 11.9,1,1, 8.213, 10494.940, 352.341, 52783.618 23/05/13,07:46:24,13,08,1, 11.9,1,1, 8.213, 10494.957, 352.315, 52783.626 23/05/13,07:46:24,14,08,1, 11.9,1,1, 8.213, 10494.936, 352.333, 52783.677 23/05/13,07:46:24,15,08,1, 11.9,1,1, 8.213, 10494.972, 352.365, 52783.648 23/05/13,07:46:24,16,08,1, 11.9,1,1, 8.213, 10494.946, 352.333, 52783.638 23/05/13,07:46:24,17,08,1, 11.9,1,1, 8.213, 10494.993, 352.341, 52783.657 23/05/13,07:46:24,18,08,1, 11.9,1,1, 8.213, 10494.994, 352.334, 52783.685 23/05/13,07:46:24,19,08,1, 11.9,1,1, 8.213, 10494.973, 352.343, 52783.644 23/05/13,07:46:25,00,08,1, 11.9,1,1, 8.210, 10494.967, 352.343, 52783.644 23/05/13,07:46:25,01,08,1, 11.9,1,1, 8.210, 10494.971, 352.333, 52783.633 23/05/13,07:46:25,02,08,1, 11.9,1,1, 8.210, 10495.000, 352.332, 52783.656 23/05/13,07:46:25,03,08,1, 11.9,1,1, 8.210, 10494.998, 352.327, 52783.651 23/05/13,07:46:25,04,08,1, 11.9,1,1, 8.210, 10495.010, 352.347, 52783.625 23/05/13,07:46:25,05,08,1, 11.9,1,1, 8.210, 10495.007, 352.354, 52783.693 23/05/13,07:46:25,06,08,1, 11.9,1,1, 8.210, 10494.993, 352.352, 52783.656 23/05/13,07:46:25,07,08,1, 11.9,1,1, 8.210, 10494.996, 352.386, 52783.690 23/05/13,07:46:25,08,08,1, 11.9,1,1, 8.210, 10494.980, 352.345, 52783.665 23/05/13,07:46:25,09,08,1, 11.9,1,1, 8.210, 10495.032, 352.351, 52783.665 23/05/13,07:46:25,10,08,1, 11.9,1,1, 8.210, 10495.029, 352.364, 52783.667 23/05/13,07:46:25,11,08,1, 11.9,1,1, 8.210, 10495.009, 352.351, 52783.679 23/05/13,07:46:25,12,08,1, 11.9,1,1, 8.210, 10495.024, 352.353, 52783.699 23/05/13,07:46:25,13,08,1, 11.9,1,1, 8.210, 10494.998, 352.381, 52783.733 23/05/13,07:46:25,14,08,1, 11.9,1,1, 8.210, 10495.044, 352.373, 52783.719 23/05/13,07:46:25,15,08,1, 11.9,1,1, 8.210, 10495.031, 352.350, 52783.659 23/05/13,07:46:25,16,08,1, 11.9,1,1, 8.210, 10495.051, 352.371, 52783.653 23/05/13,07:46:25,17,08,1, 11.9,1,1, 8.210, 10495.058, 352.365, 52783.683 23/05/13,07:46:25,18,08,1, 11.9,1,1, 8.210, 10495.017, 352.356, 52783.649 23/05/13,07:46:25,19,08,1, 11.9,1,1, 8.210, 10495.059, 352.393, 52783.679 23/05/13,07:46:26,00,07,1, 11.9,1,1, 8.212, 10495.058, 352.393, 52783.679 23/05/13,07:46:26,01,07,1, 11.9,1,1, 8.212, 10495.047, 352.393, 52783.648 23/05/13,07:46:26,02,07,1, 11.9,1,1, 8.212, 10495.058, 352.389, 52783.663 23/05/13,07:46:26,03,07,1, 11.9,1,1, 8.212, 10495.054, 352.368, 52783.668 23/05/13,07:46:26,04,07,1, 11.9,1,1, 8.212, 10495.049, 352.387, 52783.690 23/05/13,07:46:26,05,07,1, 11.9,1,1, 8.212, 10495.068, 352.382, 52783.675 23/05/13,07:46:26,06,07,1, 11.9,1,1, 8.212, 10495.052, 352.392, 52783.680 23/05/13,07:46:26,07,07,1, 11.9,1,1, 8.212, 10495.051, 352.395, 52783.695 23/05/13,07:46:26,08,07,1, 11.9,1,1, 8.212, 10495.061, 352.409, 52783.686 23/05/13,07:46:26,09,07,1, 11.9,1,1, 8.212, 10495.061, 352.385, 52783.612 23/05/13,07:46:26,10,07,1, 11.9,1,1, 8.212, 10495.060, 352.399, 52783.716 23/05/13,07:46:26,11,07,1, 11.9,1,1, 8.212, 10495.054, 352.407, 52783.662 23/05/13,07:46:26,12,07,1, 11.9,1,1, 8.212, 10495.049, 352.381, 52783.646 23/05/13,07:46:26,13,07,1, 11.9,1,1, 8.212, 10495.071, 352.383, 52783.658 23/05/13,07:46:26,14,07,1, 11.9,1,1, 8.212, 10495.083, 352.392, 52783.626 23/05/13,07:46:26,15,07,1, 11.9,1,1, 8.212, 10495.080, 352.388, 52783.665 23/05/13,07:46:26,16,07,1, 11.9,1,1, 8.212, 10495.049, 352.385, 52783.691 23/05/13,07:46:26,17,07,1, 11.9,1,1, 8.212, 10495.062, 352.379, 52783.642 23/05/13,07:46:26,18,07,1, 11.9,1,1, 8.212, 10495.063, 352.375, 52783.724 23/05/13,07:46:26,19,07,1, 11.9,1,1, 8.212, 10495.070, 352.405, 52783.600 23/05/13,07:46:27,00,07,1, 11.9,1,1, 8.212, 10495.067, 352.405, 52783.600 23/05/13,07:46:27,01,07,1, 11.9,1,1, 8.212, 10495.078, 352.398, 52783.677 23/05/13,07:46:27,02,07,1, 11.9,1,1, 8.212, 10495.064, 352.424, 52783.639 23/05/13,07:46:27,03,07,1, 11.9,1,1, 8.212, 10495.106, 352.415, 52783.653 23/05/13,07:46:27,04,07,1, 11.9,1,1, 8.212, 10495.099, 352.444, 52783.665 23/05/13,07:46:27,05,07,1, 11.9,1,1, 8.212, 10495.075, 352.422, 52783.719 23/05/13,07:46:27,06,07,1, 11.9,1,1, 8.212, 10495.073, 352.430, 52783.771 23/05/13,07:46:27,07,07,1, 11.9,1,1, 8.212, 10495.067, 352.431, 52783.667 23/05/13,07:46:27,08,07,1, 11.9,1,1, 8.212, 10495.084, 352.416, 52783.795 23/05/13,07:46:27,09,07,1, 11.9,1,1, 8.212, 10495.084, 352.420, 52783.643 23/05/13,07:46:27,10,07,1, 11.9,1,1, 8.212, 10495.103, 352.441, 52783.656 23/05/13,07:46:27,11,07,1, 11.9,1,1, 8.212, 10495.074, 352.465, 52783.676 23/05/13,07:46:27,12,07,1, 11.9,1,1, 8.212, 10495.096, 352.419, 52783.674 23/05/13,07:46:27,13,07,1, 11.9,1,1, 8.212, 10495.100, 352.439, 52783.647 23/05/13,07:46:27,14,07,1, 11.9,1,1, 8.212, 10495.077, 352.465, 52783.682 23/05/13,07:46:27,15,07,1, 11.9,1,1, 8.212, 10495.103, 352.443, 52783.720 23/05/13,07:46:27,16,07,1, 11.9,1,1, 8.212, 10495.120, 352.477, 52783.658 23/05/13,07:46:27,17,07,1, 11.9,1,1, 8.212, 10495.070, 352.428, 52783.695 23/05/13,07:46:27,18,07,1, 11.9,1,1, 8.212, 10495.075, 352.450, 52783.697 23/05/13,07:46:27,19,07,1, 11.9,1,1, 8.212, 10495.125, 352.454, 52783.683 23/05/13,07:46:28,00,07,1, 11.9,1,1, 8.212, 10495.117, 352.454, 52783.683 23/05/13,07:46:28,01,07,1, 11.9,1,1, 8.212, 10495.075, 352.454, 52783.632 23/05/13,07:46:28,02,07,1, 11.9,1,1, 8.212, 10495.087, 352.459, 52783.716 23/05/13,07:46:28,03,07,1, 11.9,1,1, 8.212, 10495.090, 352.474, 52783.663 23/05/13,07:46:28,04,07,1, 11.9,1,1, 8.212, 10495.109, 352.474, 52783.683 23/05/13,07:46:28,05,07,1, 11.9,1,1, 8.212, 10495.105, 352.488, 52783.667 23/05/13,07:46:28,06,07,1, 11.9,1,1, 8.212, 10495.094, 352.474, 52783.620 23/05/13,07:46:28,07,07,1, 11.9,1,1, 8.212, 10495.084, 352.498, 52783.684 23/05/13,07:46:28,08,07,1, 11.9,1,1, 8.212, 10495.097, 352.485, 52783.649 23/05/13,07:46:28,09,07,1, 11.9,1,1, 8.212, 10495.066, 352.478, 52783.663 23/05/13,07:46:28,10,07,1, 11.9,1,1, 8.212, 10495.094, 352.505, 52783.690 23/05/13,07:46:28,11,07,1, 11.9,1,1, 8.212, 10495.090, 352.500, 52783.686 23/05/13,07:46:28,12,07,1, 11.9,1,1, 8.212, 10495.090, 352.513, 52783.671 23/05/13,07:46:28,13,07,1, 11.9,1,1, 8.212, 10495.094, 352.533, 52783.651 23/05/13,07:46:28,14,07,1, 11.9,1,1, 8.212, 10495.098, 352.506, 52783.681 23/05/13,07:46:28,15,07,1, 11.9,1,1, 8.212, 10495.106, 352.520, 52783.731 23/05/13,07:46:28,16,07,1, 11.9,1,1, 8.212, 10495.081, 352.527, 52783.707 23/05/13,07:46:28,17,07,1, 11.9,1,1, 8.212, 10495.080, 352.540, 52783.691 23/05/13,07:46:28,18,07,1, 11.9,1,1, 8.212, 10495.085, 352.529, 52783.693 23/05/13,07:46:28,19,07,1, 11.9,1,1, 8.212, 10495.069, 352.544, 52783.732 23/05/13,07:46:29,00,08,1, 11.8,1,1, 8.214, 10495.067, 352.544, 52783.732 23/05/13,07:46:29,01,08,1, 11.8,1,1, 8.214, 10495.079, 352.535, 52783.691 23/05/13,07:46:29,02,08,1, 11.8,1,1, 8.214, 10495.086, 352.543, 52783.692 23/05/13,07:46:29,03,08,1, 11.8,1,1, 8.214, 10495.082, 352.558, 52783.690 23/05/13,07:46:29,04,08,1, 11.8,1,1, 8.214, 10495.081, 352.541, 52783.696 23/05/13,07:46:29,05,08,1, 11.8,1,1, 8.214, 10495.072, 352.555, 52783.713 23/05/13,07:46:29,06,08,1, 11.8,1,1, 8.214, 10495.072, 352.571, 52783.698 23/05/13,07:46:29,07,08,1, 11.8,1,1, 8.214, 10495.053, 352.563, 52783.667 23/05/13,07:46:29,08,08,1, 11.8,1,1, 8.214, 10495.061, 352.571, 52783.723 23/05/13,07:46:29,09,08,1, 11.8,1,1, 8.214, 10495.055, 352.587, 52783.623 23/05/13,07:46:29,10,08,1, 11.8,1,1, 8.214, 10495.057, 352.561, 52783.701 23/05/13,07:46:29,11,08,1, 11.8,1,1, 8.214, 10495.061, 352.565, 52783.682 23/05/13,07:46:29,12,08,1, 11.8,1,1, 8.214, 10495.030, 352.559, 52783.695 23/05/13,07:46:29,13,08,1, 11.8,1,1, 8.214, 10495.045, 352.573, 52783.708 23/05/13,07:46:29,14,08,1, 11.8,1,1, 8.214, 10495.042, 352.583, 52783.718 23/05/13,07:46:29,15,08,1, 11.8,1,1, 8.214, 10495.038, 352.568, 52783.687 23/05/13,07:46:29,16,08,1, 11.8,1,1, 8.214, 10495.034, 352.582, 52783.679 23/05/13,07:46:29,17,08,1, 11.8,1,1, 8.214, 10495.048, 352.595, 52783.687 23/05/13,07:46:29,18,08,1, 11.8,1,1, 8.214, 10495.041, 352.608, 52783.703 23/05/13,07:46:29,19,08,1, 11.8,1,1, 8.214, 10495.053, 352.600, 52783.691 23/05/13,07:46:30,00,08,1, 11.9,1,1, 8.214, 10495.050, 352.600, 52783.691 23/05/13,07:46:30,01,08,1, 11.9,1,1, 8.214, 10495.024, 352.620, 52783.720 23/05/13,07:46:30,02,08,1, 11.9,1,1, 8.214, 10495.034, 352.608, 52783.713 23/05/13,07:46:30,03,08,1, 11.9,1,1, 8.214, 10495.026, 352.606, 52783.708 23/05/13,07:46:30,04,08,1, 11.9,1,1, 8.214, 10495.036, 352.604, 52783.669 23/05/13,07:46:30,05,08,1, 11.9,1,1, 8.214, 10495.021, 352.612, 52783.705 23/05/13,07:46:30,06,08,1, 11.9,1,1, 8.214, 10495.011, 352.610, 52783.718 23/05/13,07:46:30,07,08,1, 11.9,1,1, 8.214, 10494.999, 352.614, 52783.716 23/05/13,07:46:30,08,08,1, 11.9,1,1, 8.214, 10495.011, 352.643, 52783.703 23/05/13,07:46:30,09,08,1, 11.9,1,1, 8.214, 10494.995, 352.626, 52783.671 23/05/13,07:46:30,10,08,1, 11.9,1,1, 8.214, 10494.975, 352.641, 52783.770 23/05/13,07:46:30,11,08,1, 11.9,1,1, 8.214, 10494.982, 352.619, 52783.751 23/05/13,07:46:30,12,08,1, 11.9,1,1, 8.214, 10494.993, 352.646, 52783.700 23/05/13,07:46:30,13,08,1, 11.9,1,1, 8.214, 10494.970, 352.639, 52783.703 23/05/13,07:46:30,14,08,1, 11.9,1,1, 8.214, 10494.977, 352.653, 52783.719 23/05/13,07:46:30,15,08,1, 11.9,1,1, 8.214, 10494.958, 352.652, 52783.719 23/05/13,07:46:30,16,08,1, 11.9,1,1, 8.214, 10494.963, 352.652, 52783.730 23/05/13,07:46:30,17,08,1, 11.9,1,1, 8.214, 10494.972, 352.685, 52783.729 23/05/13,07:46:30,18,08,1, 11.9,1,1, 8.214, 10494.949, 352.695, 52783.720 23/05/13,07:46:30,19,08,1, 11.9,1,1, 8.214, 10494.952, 352.701, 52783.681 23/05/13,07:46:31,00,07,1, 11.9,1,1, 8.210, 10494.950, 352.701, 52783.681 23/05/13,07:46:31,01,07,1, 11.9,1,1, 8.210, 10494.951, 352.703, 52783.658 23/05/13,07:46:31,02,07,1, 11.9,1,1, 8.210, 10494.931, 352.703, 52783.699 23/05/13,07:46:31,03,07,1, 11.9,1,1, 8.210, 10494.931, 352.700, 52783.691 23/05/13,07:46:31,04,07,1, 11.9,1,1, 8.210, 10494.939, 352.693, 52783.705 23/05/13,07:46:31,05,07,1, 11.9,1,1, 8.210, 10494.913, 352.721, 52783.728 23/05/13,07:46:31,06,07,1, 11.9,1,1, 8.210, 10494.918, 352.722, 52783.726 23/05/13,07:46:31,07,07,1, 11.9,1,1, 8.210, 10494.882, 352.713, 52783.707 23/05/13,07:46:31,08,07,1, 11.9,1,1, 8.210, 10494.894, 352.711, 52783.654 23/05/13,07:46:31,09,07,1, 11.9,1,1, 8.210, 10494.891, 352.725, 52783.662 23/05/13,07:46:31,10,07,1, 11.9,1,1, 8.210, 10494.897, 352.748, 52783.741 23/05/13,07:46:31,11,07,1, 11.9,1,1, 8.210, 10494.870, 352.745, 52783.737 23/05/13,07:46:31,12,07,1, 11.9,1,1, 8.210, 10494.878, 352.756, 52783.722 23/05/13,07:46:31,13,07,1, 11.9,1,1, 8.210, 10494.890, 352.729, 52783.736 23/05/13,07:46:31,14,07,1, 11.9,1,1, 8.210, 10494.888, 352.724, 52783.743 23/05/13,07:46:31,15,07,1, 11.9,1,1, 8.210, 10494.873, 352.731, 52783.674 23/05/13,07:46:31,16,07,1, 11.9,1,1, 8.210, 10494.881, 352.724, 52783.694 23/05/13,07:46:31,17,07,1, 11.9,1,1, 8.210, 10494.852, 352.730, 52783.716 23/05/13,07:46:31,18,07,1, 11.9,1,1, 8.210, 10494.839, 352.751, 52783.731 23/05/13,07:46:31,19,07,1, 11.9,1,1, 8.210, 10494.853, 352.766, 52783.705 23/05/13,07:46:32,00,08,1, 11.9,1,1, 8.214, 10494.850, 352.766, 52783.705 23/05/13,07:46:32,01,08,1, 11.9,1,1, 8.214, 10494.806, 352.786, 52783.721 23/05/13,07:46:32,02,08,1, 11.9,1,1, 8.214, 10494.815, 352.766, 52783.699 23/05/13,07:46:32,03,08,1, 11.9,1,1, 8.214, 10494.816, 352.750, 52783.715 23/05/13,07:46:32,04,08,1, 11.9,1,1, 8.214, 10494.820, 352.736, 52783.677 23/05/13,07:46:32,05,08,1, 11.9,1,1, 8.214, 10494.839, 352.754, 52783.719 23/05/13,07:46:32,06,08,1, 11.9,1,1, 8.214, 10494.780, 352.793, 52783.681 23/05/13,07:46:32,07,08,1, 11.9,1,1, 8.214, 10494.812, 352.795, 52783.694 23/05/13,07:46:32,08,08,1, 11.9,1,1, 8.214, 10494.801, 352.780, 52783.740 23/05/13,07:46:32,09,08,1, 11.9,1,1, 8.214, 10494.788, 352.796, 52783.730 23/05/13,07:46:32,10,08,1, 11.9,1,1, 8.214, 10494.775, 352.795, 52783.669 23/05/13,07:46:32,11,08,1, 11.9,1,1, 8.214, 10494.770, 352.806, 52783.713 23/05/13,07:46:32,12,08,1, 11.9,1,1, 8.214, 10494.777, 352.782, 52783.709 23/05/13,07:46:32,13,08,1, 11.9,1,1, 8.214, 10494.782, 352.813, 52783.741 23/05/13,07:46:32,14,08,1, 11.9,1,1, 8.214, 10494.756, 352.819, 52783.706 23/05/13,07:46:32,15,08,1, 11.9,1,1, 8.214, 10494.761, 352.848, 52783.727 23/05/13,07:46:32,16,08,1, 11.9,1,1, 8.214, 10494.740, 352.816, 52783.765 23/05/13,07:46:32,17,08,1, 11.9,1,1, 8.214, 10494.755, 352.799, 52783.754 23/05/13,07:46:32,18,08,1, 11.9,1,1, 8.214, 10494.740, 352.817, 52783.742 23/05/13,07:46:32,19,08,1, 11.9,1,1, 8.214, 10494.718, 352.812, 52783.719 23/05/13,07:46:33,00,08,1, 12.0,1,1, 8.212, 10494.716, 352.812, 52783.719 23/05/13,07:46:33,01,08,1, 12.0,1,1, 8.212, 10494.726, 352.824, 52783.726 23/05/13,07:46:33,02,08,1, 12.0,1,1, 8.212, 10494.699, 352.829, 52783.755 23/05/13,07:46:33,03,08,1, 12.0,1,1, 8.212, 10494.712, 352.851, 52783.782 23/05/13,07:46:33,04,08,1, 12.0,1,1, 8.212, 10494.703, 352.834, 52783.786 23/05/13,07:46:33,05,08,1, 12.0,1,1, 8.212, 10494.687, 352.834, 52783.729 23/05/13,07:46:33,06,08,1, 12.0,1,1, 8.212, 10494.693, 352.832, 52783.789 23/05/13,07:46:33,07,08,1, 12.0,1,1, 8.212, 10494.661, 352.818, 52783.774 23/05/13,07:46:33,08,08,1, 12.0,1,1, 8.212, 10494.657, 352.841, 52783.730 23/05/13,07:46:33,09,08,1, 12.0,1,1, 8.212, 10494.657, 352.839, 52783.767 23/05/13,07:46:33,10,08,1, 12.0,1,1, 8.212, 10494.674, 352.879, 52783.772 23/05/13,07:46:33,11,08,1, 12.0,1,1, 8.212, 10494.650, 352.850, 52783.736 23/05/13,07:46:33,12,08,1, 12.0,1,1, 8.212, 10494.638, 352.857, 52783.733 23/05/13,07:46:33,13,08,1, 12.0,1,1, 8.212, 10494.617, 352.853, 52783.754 23/05/13,07:46:33,14,08,1, 12.0,1,1, 8.212, 10494.617, 352.854, 52783.755 23/05/13,07:46:33,15,08,1, 12.0,1,1, 8.212, 10494.599, 352.848, 52783.724 23/05/13,07:46:33,16,08,1, 12.0,1,1, 8.212, 10494.601, 352.875, 52783.770 23/05/13,07:46:33,17,08,1, 12.0,1,1, 8.212, 10494.612, 352.883, 52783.759 23/05/13,07:46:33,18,08,1, 12.0,1,1, 8.212, 10494.592, 352.886, 52783.753 23/05/13,07:46:33,19,08,1, 12.0,1,1, 8.212, 10494.591, 352.883, 52783.751 23/05/13,07:46:34,00,08,1, 11.9,1,1, 8.215, 10494.583, 352.883, 52783.751 23/05/13,07:46:34,01,08,1, 11.9,1,1, 8.215, 10494.560, 352.899, 52783.785 23/05/13,07:46:34,02,08,1, 11.9,1,1, 8.215, 10494.541, 352.895, 52783.754 23/05/13,07:46:34,03,08,1, 11.9,1,1, 8.215, 10494.542, 352.908, 52783.734 23/05/13,07:46:34,04,08,1, 11.9,1,1, 8.215, 10494.519, 352.879, 52783.752 23/05/13,07:46:34,05,08,1, 11.9,1,1, 8.215, 10494.522, 352.874, 52783.775 23/05/13,07:46:34,06,08,1, 11.9,1,1, 8.215, 10494.538, 352.919, 52783.742 23/05/13,07:46:34,07,08,1, 11.9,1,1, 8.215, 10494.489, 352.907, 52783.711 23/05/13,07:46:34,08,08,1, 11.9,1,1, 8.215, 10494.500, 352.905, 52783.781 23/05/13,07:46:34,09,08,1, 11.9,1,1, 8.215, 10494.521, 352.928, 52783.748 23/05/13,07:46:34,10,08,1, 11.9,1,1, 8.215, 10494.491, 352.909, 52783.727 23/05/13,07:46:34,11,08,1, 11.9,1,1, 8.215, 10494.489, 352.903, 52783.768 23/05/13,07:46:34,12,08,1, 11.9,1,1, 8.215, 10494.486, 352.904, 52783.740 23/05/13,07:46:34,13,08,1, 11.9,1,1, 8.215, 10494.473, 352.903, 52783.823 23/05/13,07:46:34,14,08,1, 11.9,1,1, 8.215, 10494.471, 352.926, 52783.776 23/05/13,07:46:34,15,08,1, 11.9,1,1, 8.215, 10494.469, 352.927, 52783.800 23/05/13,07:46:34,16,08,1, 11.9,1,1, 8.215, 10494.419, 352.923, 52783.773 23/05/13,07:46:34,17,08,1, 11.9,1,1, 8.215, 10494.432, 352.947, 52783.741 23/05/13,07:46:34,18,08,1, 11.9,1,1, 8.215, 10494.436, 352.933, 52783.755 23/05/13,07:46:34,19,08,1, 11.9,1,1, 8.215, 10494.399, 352.939, 52783.784 23/05/13,07:46:35,00,08,1, 11.9,1,1, 8.211, 10494.391, 352.939, 52783.784 23/05/13,07:46:35,01,08,1, 11.9,1,1, 8.211, 10494.394, 352.953, 52783.813 23/05/13,07:46:35,02,08,1, 11.9,1,1, 8.211, 10494.412, 352.955, 52783.756 23/05/13,07:46:35,03,08,1, 11.9,1,1, 8.211, 10494.392, 352.978, 52783.824 23/05/13,07:46:35,04,08,1, 11.9,1,1, 8.211, 10494.375, 352.964, 52783.799 23/05/13,07:46:35,05,08,1, 11.9,1,1, 8.211, 10494.379, 352.939, 52783.773 23/05/13,07:46:35,06,08,1, 11.9,1,1, 8.211, 10494.379, 352.963, 52783.792 23/05/13,07:46:35,07,08,1, 11.9,1,1, 8.211, 10494.377, 352.955, 52783.767 23/05/13,07:46:35,08,08,1, 11.9,1,1, 8.211, 10494.350, 352.983, 52783.783 23/05/13,07:46:35,09,08,1, 11.9,1,1, 8.211, 10494.343, 352.976, 52783.787 23/05/13,07:46:35,10,08,1, 11.9,1,1, 8.211, 10494.331, 352.965, 52783.755 23/05/13,07:46:35,11,08,1, 11.9,1,1, 8.211, 10494.300, 352.964, 52783.764 23/05/13,07:46:35,12,08,1, 11.9,1,1, 8.211, 10494.304, 352.996, 52783.786 23/05/13,07:46:35,13,08,1, 11.9,1,1, 8.211, 10494.290, 352.996, 52783.830 23/05/13,07:46:35,14,08,1, 11.9,1,1, 8.211, 10494.284, 353.009, 52783.755 23/05/13,07:46:35,15,08,1, 11.9,1,1, 8.211, 10494.283, 353.009, 52783.749 23/05/13,07:46:35,16,08,1, 11.9,1,1, 8.211, 10494.269, 353.016, 52783.779 23/05/13,07:46:35,17,08,1, 11.9,1,1, 8.211, 10494.272, 353.016, 52783.751 23/05/13,07:46:35,18,08,1, 11.9,1,1, 8.211, 10494.256, 353.042, 52783.757 23/05/13,07:46:35,19,08,1, 11.9,1,1, 8.211, 10494.241, 353.028, 52783.791 23/05/13,07:46:36,00,08,1, 11.9,1,1, 8.210, 10494.241, 353.028, 52783.791 23/05/13,07:46:36,01,08,1, 11.9,1,1, 8.210, 10494.244, 353.024, 52783.793 23/05/13,07:46:36,02,08,1, 11.9,1,1, 8.210, 10494.219, 353.043, 52783.781 23/05/13,07:46:36,03,08,1, 11.9,1,1, 8.210, 10494.190, 353.033, 52783.783 23/05/13,07:46:36,04,08,1, 11.9,1,1, 8.210, 10494.203, 353.049, 52783.821 23/05/13,07:46:36,05,08,1, 11.9,1,1, 8.210, 10494.190, 353.040, 52783.806 23/05/13,07:46:36,06,08,1, 11.9,1,1, 8.210, 10494.190, 353.044, 52783.796 23/05/13,07:46:36,07,08,1, 11.9,1,1, 8.210, 10494.177, 353.054, 52783.801 23/05/13,07:46:36,08,08,1, 11.9,1,1, 8.210, 10494.183, 353.048, 52783.786 23/05/13,07:46:36,09,08,1, 11.9,1,1, 8.210, 10494.150, 353.043, 52783.817 23/05/13,07:46:36,10,08,1, 11.9,1,1, 8.210, 10494.120, 353.063, 52783.757 23/05/13,07:46:36,11,08,1, 11.9,1,1, 8.210, 10494.138, 353.059, 52783.774 23/05/13,07:46:36,12,08,1, 11.9,1,1, 8.210, 10494.130, 353.076, 52783.800 23/05/13,07:46:36,13,08,1, 11.9,1,1, 8.210, 10494.098, 353.069, 52783.779 23/05/13,07:46:36,14,08,1, 11.9,1,1, 8.210, 10494.112, 353.054, 52783.800 23/05/13,07:46:36,15,08,1, 11.9,1,1, 8.210, 10494.078, 353.063, 52783.775 23/05/13,07:46:36,16,08,1, 11.9,1,1, 8.210, 10494.077, 353.063, 52783.785 23/05/13,07:46:36,17,08,1, 11.9,1,1, 8.210, 10494.093, 353.078, 52783.811 23/05/13,07:46:36,18,08,1, 11.9,1,1, 8.210, 10494.078, 353.064, 52783.805 23/05/13,07:46:36,19,08,1, 11.9,1,1, 8.210, 10494.057, 353.049, 52783.839 23/05/13,07:46:37,00,08,1, 11.9,1,1, 8.214, 10494.049, 353.049, 52783.839 23/05/13,07:46:37,01,08,1, 11.9,1,1, 8.214, 10494.047, 353.057, 52783.804 23/05/13,07:46:37,02,08,1, 11.9,1,1, 8.214, 10494.019, 353.075, 52783.796 23/05/13,07:46:37,03,08,1, 11.9,1,1, 8.214, 10494.016, 353.085, 52783.781 23/05/13,07:46:37,04,08,1, 11.9,1,1, 8.214, 10494.017, 353.085, 52783.787 23/05/13,07:46:37,05,08,1, 11.9,1,1, 8.214, 10493.994, 353.082, 52783.834 23/05/13,07:46:37,06,08,1, 11.9,1,1, 8.214, 10493.991, 353.121, 52783.792 23/05/13,07:46:37,07,08,1, 11.9,1,1, 8.214, 10493.973, 353.097, 52783.779 23/05/13,07:46:37,08,08,1, 11.9,1,1, 8.214, 10493.961, 353.105, 52783.821 23/05/13,07:46:37,09,08,1, 11.9,1,1, 8.214, 10493.985, 353.128, 52783.770 23/05/13,07:46:37,10,08,1, 11.9,1,1, 8.214, 10493.966, 353.101, 52783.788 23/05/13,07:46:37,11,08,1, 11.9,1,1, 8.214, 10493.944, 353.095, 52783.821 23/05/13,07:46:37,12,08,1, 11.9,1,1, 8.214, 10493.939, 353.105, 52783.784 23/05/13,07:46:37,13,08,1, 11.9,1,1, 8.214, 10493.939, 353.109, 52783.804 23/05/13,07:46:37,14,08,1, 11.9,1,1, 8.214, 10493.921, 353.108, 52783.812 23/05/13,07:46:37,15,08,1, 11.9,1,1, 8.214, 10493.949, 353.098, 52783.751 23/05/13,07:46:37,16,08,1, 11.9,1,1, 8.214, 10493.940, 353.100, 52783.615 23/05/13,07:46:37,17,08,1, 11.9,1,1, 8.214, 10493.899, 353.110, 52783.856 23/05/13,07:46:37,18,08,1, 11.9,1,1, 8.214, 10493.878, 353.132, 52783.827 23/05/13,07:46:37,19,08,1, 11.9,1,1, 8.214, 10493.875, 353.134, 52783.835 23/05/13,07:46:38,00,07,1, 11.8,1,1, 8.213, 10493.873, 353.134, 52783.835 23/05/13,07:46:38,01,07,1, 11.8,1,1, 8.213, 10493.837, 353.111, 52783.793 23/05/13,07:46:38,02,07,1, 11.8,1,1, 8.213, 10493.840, 353.125, 52783.828 23/05/13,07:46:38,03,07,1, 11.8,1,1, 8.213, 10493.848, 353.112, 52783.819 23/05/13,07:46:38,04,07,1, 11.8,1,1, 8.213, 10493.848, 353.109, 52783.784 23/05/13,07:46:38,05,07,1, 11.8,1,1, 8.213, 10493.821, 353.141, 52783.792 23/05/13,07:46:38,06,07,1, 11.8,1,1, 8.213, 10493.836, 353.126, 52783.797 23/05/13,07:46:38,07,07,1, 11.8,1,1, 8.213, 10493.824, 353.137, 52783.824 23/05/13,07:46:38,08,07,1, 11.8,1,1, 8.213, 10493.810, 353.128, 52783.791 23/05/13,07:46:38,09,07,1, 11.8,1,1, 8.213, 10493.799, 353.141, 52783.805 23/05/13,07:46:38,10,07,1, 11.8,1,1, 8.213, 10493.812, 353.132, 52783.800 23/05/13,07:46:38,11,07,1, 11.8,1,1, 8.213, 10493.784, 353.137, 52783.803 23/05/13,07:46:38,12,07,1, 11.8,1,1, 8.213, 10493.779, 353.143, 52783.809 23/05/13,07:46:38,13,07,1, 11.8,1,1, 8.213, 10493.773, 353.144, 52783.859 23/05/13,07:46:38,14,07,1, 11.8,1,1, 8.213, 10493.761, 353.142, 52783.821 23/05/13,07:46:38,15,07,1, 11.8,1,1, 8.213, 10493.754, 353.145, 52783.811 23/05/13,07:46:38,16,07,1, 11.8,1,1, 8.213, 10493.751, 353.144, 52783.835 23/05/13,07:46:38,17,07,1, 11.8,1,1, 8.213, 10493.741, 353.159, 52783.790 23/05/13,07:46:38,18,07,1, 11.8,1,1, 8.213, 10493.732, 353.153, 52783.761 23/05/13,07:46:38,19,07,1, 11.8,1,1, 8.213, 10493.704, 353.159, 52783.785 23/05/13,07:46:39,00,08,1, 11.8,1,1, 8.212, 10493.698, 353.159, 52783.785 23/05/13,07:46:39,01,08,1, 11.8,1,1, 8.212, 10493.736, 353.161, 52783.816 23/05/13,07:46:39,02,08,1, 11.8,1,1, 8.212, 10493.702, 353.159, 52783.798 23/05/13,07:46:39,03,08,1, 11.8,1,1, 8.212, 10493.714, 353.163, 52783.824 23/05/13,07:46:39,04,08,1, 11.8,1,1, 8.212, 10493.689, 353.174, 52783.782 23/05/13,07:46:39,05,08,1, 11.8,1,1, 8.212, 10493.685, 353.166, 52783.848 23/05/13,07:46:39,06,08,1, 11.8,1,1, 8.212, 10493.676, 353.165, 52783.800 23/05/13,07:46:39,07,08,1, 11.8,1,1, 8.212, 10493.679, 353.195, 52783.768 23/05/13,07:46:39,08,08,1, 11.8,1,1, 8.212, 10493.673, 353.160, 52783.827 23/05/13,07:46:39,09,08,1, 11.8,1,1, 8.212, 10493.672, 353.150, 52783.832 23/05/13,07:46:39,10,08,1, 11.8,1,1, 8.212, 10493.644, 353.155, 52783.867 23/05/13,07:46:39,11,08,1, 11.8,1,1, 8.212, 10493.654, 353.185, 52783.840 23/05/13,07:46:39,12,08,1, 11.8,1,1, 8.212, 10493.637, 353.177, 52783.831 23/05/13,07:46:39,13,08,1, 11.8,1,1, 8.212, 10493.633, 353.167, 52783.823 23/05/13,07:46:39,14,08,1, 11.8,1,1, 8.212, 10493.633, 353.171, 52783.837 23/05/13,07:46:39,15,08,1, 11.8,1,1, 8.212, 10493.612, 353.189, 52783.848 23/05/13,07:46:39,16,08,1, 11.8,1,1, 8.212, 10493.608, 353.176, 52783.808 23/05/13,07:46:39,17,08,1, 11.8,1,1, 8.212, 10493.601, 353.168, 52783.854 23/05/13,07:46:39,18,08,1, 11.8,1,1, 8.212, 10493.610, 353.178, 52783.842 23/05/13,07:46:39,19,08,1, 11.8,1,1, 8.212, 10493.584, 353.174, 52783.811 23/05/13,07:46:40,00,08,1, 11.9,1,1, 8.216, 10493.581, 353.174, 52783.811 23/05/13,07:46:40,01,08,1, 11.9,1,1, 8.216, 10493.586, 353.192, 52783.821 23/05/13,07:46:40,02,08,1, 11.9,1,1, 8.216, 10493.564, 353.198, 52783.800 23/05/13,07:46:40,03,08,1, 11.9,1,1, 8.216, 10493.559, 353.184, 52783.872 23/05/13,07:46:40,04,08,1, 11.9,1,1, 8.216, 10493.571, 353.203, 52783.842 23/05/13,07:46:40,05,08,1, 11.9,1,1, 8.216, 10493.554, 353.167, 52783.821 23/05/13,07:46:40,06,08,1, 11.9,1,1, 8.216, 10493.550, 353.190, 52783.860 23/05/13,07:46:40,07,08,1, 11.9,1,1, 8.216, 10493.524, 353.184, 52783.814 23/05/13,07:46:40,08,08,1, 11.9,1,1, 8.216, 10493.523, 353.173, 52783.837 23/05/13,07:46:40,09,08,1, 11.9,1,1, 8.216, 10493.518, 353.202, 52783.832 23/05/13,07:46:40,10,08,1, 11.9,1,1, 8.216, 10493.511, 353.170, 52783.804 23/05/13,07:46:40,11,08,1, 11.9,1,1, 8.216, 10493.510, 353.178, 52783.822 23/05/13,07:46:40,12,08,1, 11.9,1,1, 8.216, 10493.499, 353.179, 52783.801 23/05/13,07:46:40,13,08,1, 11.9,1,1, 8.216, 10493.490, 353.182, 52783.845 23/05/13,07:46:40,14,08,1, 11.9,1,1, 8.216, 10493.494, 353.170, 52783.873 23/05/13,07:46:40,15,08,1, 11.9,1,1, 8.216, 10493.477, 353.191, 52783.839 23/05/13,07:46:40,16,08,1, 11.9,1,1, 8.216, 10493.464, 353.188, 52783.825 23/05/13,07:46:40,17,08,1, 11.9,1,1, 8.216, 10493.472, 353.189, 52783.813 23/05/13,07:46:40,18,08,1, 11.9,1,1, 8.216, 10493.439, 353.190, 52783.826 23/05/13,07:46:40,19,08,1, 11.9,1,1, 8.216, 10493.481, 353.206, 52783.829 23/05/13,07:46:41,00,08,1, 11.9,1,1, 8.211, 10493.473, 353.206, 52783.829 23/05/13,07:46:41,01,08,1, 11.9,1,1, 8.211, 10493.458, 353.208, 52783.841 23/05/13,07:46:41,02,08,1, 11.9,1,1, 8.211, 10493.473, 353.190, 52783.827 23/05/13,07:46:41,03,08,1, 11.9,1,1, 8.211, 10493.444, 353.190, 52783.840 23/05/13,07:46:41,04,08,1, 11.9,1,1, 8.211, 10493.432, 353.189, 52783.826 23/05/13,07:46:41,05,08,1, 11.9,1,1, 8.211, 10493.403, 353.203, 52783.856 23/05/13,07:46:41,06,08,1, 11.9,1,1, 8.211, 10493.439, 353.195, 52783.838 23/05/13,07:46:41,07,08,1, 11.9,1,1, 8.211, 10493.431, 353.164, 52783.840 23/05/13,07:46:41,08,08,1, 11.9,1,1, 8.211, 10493.434, 353.186, 52783.844 23/05/13,07:46:41,09,08,1, 11.9,1,1, 8.211, 10493.410, 353.186, 52783.877 23/05/13,07:46:41,10,08,1, 11.9,1,1, 8.211, 10493.402, 353.197, 52783.836 23/05/13,07:46:41,11,08,1, 11.9,1,1, 8.211, 10493.396, 353.208, 52783.835 23/05/13,07:46:41,12,08,1, 11.9,1,1, 8.211, 10493.385, 353.194, 52783.846 23/05/13,07:46:41,13,08,1, 11.9,1,1, 8.211, 10493.395, 353.196, 52783.867 23/05/13,07:46:41,14,08,1, 11.9,1,1, 8.211, 10493.386, 353.203, 52783.789 23/05/13,07:46:41,15,08,1, 11.9,1,1, 8.211, 10493.370, 353.201, 52783.838 23/05/13,07:46:41,16,08,1, 11.9,1,1, 8.211, 10493.338, 353.182, 52783.749 23/05/13,07:46:41,17,08,1, 11.9,1,1, 8.211, 10493.346, 353.182, 52783.864 23/05/13,07:46:41,18,08,1, 11.9,1,1, 8.211, 10493.398, 353.187, 52783.798 23/05/13,07:46:41,19,08,1, 11.9,1,1, 8.211, 10493.385, 353.175, 52783.882 23/05/13,07:46:42,00,08,1, 11.9,1,1, 8.213, 10493.381, 353.175, 52783.882 23/05/13,07:46:42,01,08,1, 11.9,1,1, 8.213, 10493.371, 353.184, 52783.873 23/05/13,07:46:42,02,08,1, 11.9,1,1, 8.213, 10493.346, 353.188, 52783.853 23/05/13,07:46:42,03,08,1, 11.9,1,1, 8.213, 10493.332, 353.169, 52783.832 23/05/13,07:46:42,04,08,1, 11.9,1,1, 8.213, 10493.312, 353.175, 52783.880 23/05/13,07:46:42,05,08,1, 11.9,1,1, 8.213, 10493.322, 353.193, 52783.845 23/05/13,07:46:42,06,08,1, 11.9,1,1, 8.213, 10493.315, 353.175, 52783.873 23/05/13,07:46:42,07,08,1, 11.9,1,1, 8.213, 10493.333, 353.168, 52783.813 23/05/13,07:46:42,08,08,1, 11.9,1,1, 8.213, 10493.338, 353.179, 52783.829 23/05/13,07:46:42,09,08,1, 11.9,1,1, 8.213, 10493.332, 353.175, 52783.815 23/05/13,07:46:42,10,08,1, 11.9,1,1, 8.213, 10493.309, 353.160, 52783.853 23/05/13,07:46:42,11,08,1, 11.9,1,1, 8.213, 10493.304, 353.181, 52783.817 23/05/13,07:46:42,12,08,1, 11.9,1,1, 8.213, 10493.303, 353.187, 52783.886 23/05/13,07:46:42,13,08,1, 11.9,1,1, 8.213, 10493.294, 353.157, 52783.848 23/05/13,07:46:42,14,08,1, 11.9,1,1, 8.213, 10493.304, 353.173, 52783.811 23/05/13,07:46:42,15,08,1, 11.9,1,1, 8.213, 10493.304, 353.164, 52783.879 23/05/13,07:46:42,16,08,1, 11.9,1,1, 8.213, 10493.306, 353.168, 52783.820 23/05/13,07:46:42,17,08,1, 11.9,1,1, 8.213, 10493.284, 353.168, 52783.856 23/05/13,07:46:42,18,08,1, 11.9,1,1, 8.213, 10493.283, 353.163, 52783.869 23/05/13,07:46:42,19,08,1, 11.9,1,1, 8.213, 10493.305, 353.146, 52783.857 23/05/13,07:46:43,00,08,1, 11.9,1,1, 8.215, 10493.298, 353.146, 52783.857 23/05/13,07:46:43,01,08,1, 11.9,1,1, 8.215, 10493.270, 353.173, 52783.830 23/05/13,07:46:43,02,08,1, 11.9,1,1, 8.215, 10493.285, 353.150, 52783.874 23/05/13,07:46:43,03,08,1, 11.9,1,1, 8.215, 10493.270, 353.176, 52783.864 23/05/13,07:46:43,04,08,1, 11.9,1,1, 8.215, 10493.290, 353.128, 52783.854 23/05/13,07:46:43,05,08,1, 11.9,1,1, 8.215, 10493.269, 353.134, 52783.848 23/05/13,07:46:43,06,08,1, 11.9,1,1, 8.215, 10493.287, 353.129, 52783.853 23/05/13,07:46:43,07,08,1, 11.9,1,1, 8.215, 10493.298, 353.128, 52783.823 23/05/13,07:46:43,08,08,1, 11.9,1,1, 8.215, 10493.286, 353.128, 52783.859 23/05/13,07:46:43,09,08,1, 11.9,1,1, 8.215, 10493.264, 353.148, 52783.865 23/05/13,07:46:43,10,08,1, 11.9,1,1, 8.215, 10493.317, 353.123, 52783.927 23/05/13,07:46:43,11,08,1, 11.9,1,1, 8.215, 10493.225, 353.135, 52783.814 23/05/13,07:46:43,12,08,1, 11.9,1,1, 8.215, 10493.239, 353.138, 52783.883 23/05/13,07:46:43,13,08,1, 11.9,1,1, 8.215, 10493.252, 353.135, 52783.837 23/05/13,07:46:43,14,08,1, 11.9,1,1, 8.215, 10493.268, 353.110, 52783.808 23/05/13,07:46:43,15,08,1, 11.9,1,1, 8.215, 10493.256, 353.110, 52783.750 23/05/13,07:46:43,16,08,1, 11.9,1,1, 8.215, 10493.230, 353.129, 52783.813 23/05/13,07:46:43,17,08,1, 11.9,1,1, 8.215, 10493.232, 353.093, 52783.791 23/05/13,07:46:43,18,08,1, 11.9,1,1, 8.215, 10493.227, 353.087, 52783.802 23/05/13,07:46:43,19,08,1, 11.9,1,1, 8.215, 10493.258, 353.104, 52783.774 23/05/13,07:46:44,00,08,1, 11.9,1,1, 8.216, 10493.256, 353.104, 52783.774 23/05/13,07:46:44,01,08,1, 11.9,1,1, 8.216, 10493.233, 353.085, 52783.796 23/05/13,07:46:44,02,08,1, 11.9,1,1, 8.216, 10493.260, 353.078, 52783.840 23/05/13,07:46:44,03,08,1, 11.9,1,1, 8.216, 10493.238, 353.085, 52783.778 23/05/13,07:46:44,04,08,1, 11.9,1,1, 8.216, 10493.263, 353.078, 52783.855 23/05/13,07:46:44,05,08,1, 11.9,1,1, 8.216, 10493.242, 353.071, 52783.816 23/05/13,07:46:44,06,08,1, 11.9,1,1, 8.216, 10493.238, 353.085, 52783.823 23/05/13,07:46:44,07,08,1, 11.9,1,1, 8.216, 10493.234, 353.096, 52783.784 23/05/13,07:46:44,08,08,1, 11.9,1,1, 8.216, 10493.242, 353.067, 52783.823 23/05/13,07:46:44,09,08,1, 11.9,1,1, 8.216, 10493.235, 353.064, 52783.831 23/05/13,07:46:44,10,08,1, 11.9,1,1, 8.216, 10493.264, 353.057, 52783.794 23/05/13,07:46:44,11,08,1, 11.9,1,1, 8.216, 10493.256, 353.049, 52783.817 23/05/13,07:46:44,12,08,1, 11.9,1,1, 8.216, 10493.279, 353.084, 52783.797 23/05/13,07:46:44,13,08,1, 11.9,1,1, 8.216, 10493.242, 353.064, 52783.822 23/05/13,07:46:44,14,08,1, 11.9,1,1, 8.216, 10493.244, 353.045, 52783.795 23/05/13,07:46:44,15,08,1, 11.9,1,1, 8.216, 10493.241, 353.065, 52783.786 23/05/13,07:46:44,16,08,1, 11.9,1,1, 8.216, 10493.260, 353.038, 52783.758 23/05/13,07:46:44,17,08,1, 11.9,1,1, 8.216, 10493.254, 353.034, 52783.768 23/05/13,07:46:44,18,08,1, 11.9,1,1, 8.216, 10493.276, 353.044, 52783.790 23/05/13,07:46:44,19,08,1, 11.9,1,1, 8.216, 10493.260, 353.058, 52783.898 23/05/13,07:46:45,00,08,1, 11.9,1,1, 8.213, 10493.256, 353.058, 52783.898 23/05/13,07:46:45,01,08,1, 11.9,1,1, 8.213, 10493.248, 353.021, 52783.746 23/05/13,07:46:45,02,08,1, 11.9,1,1, 8.213, 10493.256, 353.030, 52783.746 23/05/13,07:46:45,03,08,1, 11.9,1,1, 8.213, 10493.250, 353.028, 52783.762 23/05/13,07:46:45,04,08,1, 11.9,1,1, 8.213, 10493.242, 353.029, 52783.761 23/05/13,07:46:45,05,08,1, 11.9,1,1, 8.213, 10493.248, 353.019, 52783.765 23/05/13,07:46:45,06,08,1, 11.9,1,1, 8.213, 10493.269, 353.008, 52783.762 23/05/13,07:46:45,07,08,1, 11.9,1,1, 8.213, 10493.249, 353.003, 52783.759 23/05/13,07:46:45,08,08,1, 11.9,1,1, 8.213, 10493.252, 353.010, 52783.768 23/05/13,07:46:45,09,08,1, 11.9,1,1, 8.213, 10493.239, 352.985, 52783.796 23/05/13,07:46:45,10,08,1, 11.9,1,1, 8.213, 10493.257, 353.000, 52783.783 23/05/13,07:46:45,11,08,1, 11.9,1,1, 8.213, 10493.286, 352.972, 52783.747 23/05/13,07:46:45,12,08,1, 11.9,1,1, 8.213, 10493.291, 352.988, 52783.767 23/05/13,07:46:45,13,08,1, 11.9,1,1, 8.213, 10493.277, 352.967, 52783.771 23/05/13,07:46:45,14,08,1, 11.9,1,1, 8.213, 10493.268, 352.999, 52783.790 23/05/13,07:46:45,15,08,1, 11.9,1,1, 8.213, 10493.293, 352.972, 52783.768 23/05/13,07:46:45,16,08,1, 11.9,1,1, 8.213, 10493.280, 352.971, 52783.737 23/05/13,07:46:45,17,08,1, 11.9,1,1, 8.213, 10493.262, 352.979, 52783.764 23/05/13,07:46:45,18,08,1, 11.9,1,1, 8.213, 10493.291, 352.957, 52783.786 23/05/13,07:46:45,19,08,1, 11.9,1,1, 8.213, 10493.290, 352.983, 52783.754 23/05/13,07:46:46,00,08,1, 11.9,1,1, 8.215, 10493.289, 352.983, 52783.754 23/05/13,07:46:46,01,08,1, 11.9,1,1, 8.215, 10493.281, 352.937, 52783.767 23/05/13,07:46:46,02,08,1, 11.9,1,1, 8.215, 10493.325, 352.951, 52783.766 23/05/13,07:46:46,03,08,1, 11.9,1,1, 8.215, 10493.282, 352.954, 52783.776 23/05/13,07:46:46,04,08,1, 11.9,1,1, 8.215, 10493.307, 352.915, 52783.763 23/05/13,07:46:46,05,08,1, 11.9,1,1, 8.215, 10493.316, 352.959, 52783.744 23/05/13,07:46:46,06,08,1, 11.9,1,1, 8.215, 10493.294, 352.922, 52783.780 23/05/13,07:46:46,07,08,1, 11.9,1,1, 8.215, 10493.309, 352.924, 52783.769 23/05/13,07:46:46,08,08,1, 11.9,1,1, 8.215, 10493.329, 352.934, 52783.774 23/05/13,07:46:46,09,08,1, 11.9,1,1, 8.215, 10493.317, 352.914, 52783.760 23/05/13,07:46:46,10,08,1, 11.9,1,1, 8.215, 10493.337, 352.930, 52783.778 23/05/13,07:46:46,11,08,1, 11.9,1,1, 8.215, 10493.335, 352.930, 52783.752 23/05/13,07:46:46,12,08,1, 11.9,1,1, 8.215, 10493.324, 352.915, 52783.784 23/05/13,07:46:46,13,08,1, 11.9,1,1, 8.215, 10493.336, 352.907, 52783.783 23/05/13,07:46:46,14,08,1, 11.9,1,1, 8.215, 10493.339, 352.885, 52783.692 23/05/13,07:46:46,15,08,1, 11.9,1,1, 8.215, 10493.350, 352.889, 52783.796 23/05/13,07:46:46,16,08,1, 11.9,1,1, 8.215, 10493.347, 352.899, 52783.740 23/05/13,07:46:46,17,08,1, 11.9,1,1, 8.215, 10493.334, 352.886, 52783.706 23/05/13,07:46:46,18,08,1, 11.9,1,1, 8.215, 10493.373, 352.884, 52783.796 23/05/13,07:46:46,19,08,1, 11.9,1,1, 8.215, 10493.347, 352.880, 52783.730 23/05/13,07:46:47,00,08,1, 11.9,1,1, 8.215, 10493.339, 352.880, 52783.730 23/05/13,07:46:47,01,08,1, 11.9,1,1, 8.215, 10493.365, 352.870, 52783.741 23/05/13,07:46:47,02,08,1, 11.9,1,1, 8.215, 10493.352, 352.847, 52783.737 23/05/13,07:46:47,03,08,1, 11.9,1,1, 8.215, 10493.358, 352.888, 52783.708 23/05/13,07:46:47,04,08,1, 11.9,1,1, 8.215, 10493.370, 352.863, 52783.721 23/05/13,07:46:47,05,08,1, 11.9,1,1, 8.215, 10493.350, 352.841, 52783.720 23/05/13,07:46:47,06,08,1, 11.9,1,1, 8.215, 10493.414, 352.863, 52783.907 23/05/13,07:46:47,07,08,1, 11.9,1,1, 8.215, 10493.387, 352.836, 52783.520 23/05/13,07:46:47,08,08,1, 11.9,1,1, 8.215, 10493.355, 352.835, 52783.823 23/05/13,07:46:47,09,08,1, 11.9,1,1, 8.215, 10493.375, 352.851, 52783.791 23/05/13,07:46:47,10,08,1, 11.9,1,1, 8.215, 10493.387, 352.817, 52783.753 23/05/13,07:46:47,11,08,1, 11.9,1,1, 8.215, 10493.403, 352.809, 52783.727 23/05/13,07:46:47,12,08,1, 11.9,1,1, 8.215, 10493.394, 352.788, 52783.675 23/05/13,07:46:47,13,08,1, 11.9,1,1, 8.215, 10493.410, 352.815, 52783.726 23/05/13,07:46:47,14,08,1, 11.9,1,1, 8.215, 10493.399, 352.807, 52783.774 23/05/13,07:46:47,15,08,1, 11.9,1,1, 8.215, 10493.411, 352.788, 52783.727 23/05/13,07:46:47,16,08,1, 11.9,1,1, 8.215, 10493.410, 352.797, 52783.747 23/05/13,07:46:47,17,08,1, 11.9,1,1, 8.215, 10493.447, 352.790, 52783.710 23/05/13,07:46:47,18,08,1, 11.9,1,1, 8.215, 10493.426, 352.780, 52783.714 23/05/13,07:46:47,19,08,1, 11.9,1,1, 8.215, 10493.412, 352.785, 52783.692 23/05/13,07:46:48,00,08,1, 11.8,1,1, 8.215, 10493.406, 352.785, 52783.692 23/05/13,07:46:48,01,08,1, 11.8,1,1, 8.215, 10493.450, 352.814, 52783.693 23/05/13,07:46:48,02,08,1, 11.8,1,1, 8.215, 10493.436, 352.772, 52783.709 23/05/13,07:46:48,03,08,1, 11.8,1,1, 8.215, 10493.444, 352.754, 52783.724 23/05/13,07:46:48,04,08,1, 11.8,1,1, 8.215, 10493.437, 352.765, 52783.678 23/05/13,07:46:48,05,08,1, 11.8,1,1, 8.215, 10493.471, 352.734, 52783.699 23/05/13,07:46:48,06,08,1, 11.8,1,1, 8.215, 10493.460, 352.763, 52783.667 23/05/13,07:46:48,07,08,1, 11.8,1,1, 8.215, 10493.464, 352.724, 52783.674 23/05/13,07:46:48,08,08,1, 11.8,1,1, 8.215, 10493.487, 352.719, 52783.698 23/05/13,07:46:48,09,08,1, 11.8,1,1, 8.215, 10493.464, 352.730, 52783.703 23/05/13,07:46:48,10,08,1, 11.8,1,1, 8.215, 10493.483, 352.713, 52783.672 23/05/13,07:46:48,11,08,1, 11.8,1,1, 8.215, 10493.499, 352.703, 52783.717 23/05/13,07:46:48,12,08,1, 11.8,1,1, 8.215, 10493.501, 352.716, 52783.679 23/05/13,07:46:48,13,08,1, 11.8,1,1, 8.215, 10493.487, 352.712, 52783.706 23/05/13,07:46:48,14,08,1, 11.8,1,1, 8.215, 10493.537, 352.703, 52783.656 23/05/13,07:46:48,15,08,1, 11.8,1,1, 8.215, 10493.522, 352.690, 52783.659 23/05/13,07:46:48,16,08,1, 11.8,1,1, 8.215, 10493.527, 352.682, 52783.686 23/05/13,07:46:48,17,08,1, 11.8,1,1, 8.215, 10493.512, 352.672, 52783.668 23/05/13,07:46:48,18,08,1, 11.8,1,1, 8.215, 10493.515, 352.686, 52783.701 23/05/13,07:46:48,19,08,1, 11.8,1,1, 8.215, 10493.549, 352.672, 52783.653 23/05/13,07:46:49,00,07,1, 11.9,1,1, 8.214, 10493.548, 352.672, 52783.653 23/05/13,07:46:49,01,07,1, 11.9,1,1, 8.214, 10493.543, 352.640, 52783.667 23/05/13,07:46:49,02,07,1, 11.9,1,1, 8.214, 10493.557, 352.636, 52783.616 23/05/13,07:46:49,03,07,1, 11.9,1,1, 8.214, 10493.543, 352.661, 52783.646 23/05/13,07:46:49,04,07,1, 11.9,1,1, 8.214, 10493.540, 352.630, 52783.604 23/05/13,07:46:49,05,07,1, 11.9,1,1, 8.214, 10493.552, 352.641, 52783.593 23/05/13,07:46:49,06,07,1, 11.9,1,1, 8.214, 10493.553, 352.612, 52783.619 23/05/13,07:46:49,07,07,1, 11.9,1,1, 8.214, 10493.568, 352.616, 52783.623 23/05/13,07:46:49,08,07,1, 11.9,1,1, 8.214, 10493.578, 352.607, 52783.481 23/05/13,07:46:49,09,07,1, 11.9,1,1, 8.214, 10493.553, 352.642, 52783.746 23/05/13,07:46:49,10,07,1, 11.9,1,1, 8.214, 10493.579, 352.609, 52783.683 23/05/13,07:46:49,11,07,1, 11.9,1,1, 8.214, 10493.586, 352.598, 52783.668 23/05/13,07:46:49,12,07,1, 11.9,1,1, 8.214, 10493.604, 352.584, 52783.652 23/05/13,07:46:49,13,07,1, 11.9,1,1, 8.214, 10493.612, 352.587, 52783.661 23/05/13,07:46:49,14,07,1, 11.9,1,1, 8.214, 10493.606, 352.576, 52783.644 23/05/13,07:46:49,15,07,1, 11.9,1,1, 8.214, 10493.606, 352.589, 52783.623 23/05/13,07:46:49,16,07,1, 11.9,1,1, 8.214, 10493.595, 352.593, 52783.654 23/05/13,07:46:49,17,07,1, 11.9,1,1, 8.214, 10493.618, 352.588, 52783.633 23/05/13,07:46:49,18,07,1, 11.9,1,1, 8.214, 10493.627, 352.571, 52783.665 23/05/13,07:46:49,19,07,1, 11.9,1,1, 8.214, 10493.649, 352.567, 52783.698 23/05/13,07:46:50,00,07,1, 11.8,1,1, 8.216, 10493.648, 352.567, 52783.698 23/05/13,07:46:50,01,07,1, 11.8,1,1, 8.216, 10493.656, 352.553, 52783.637 23/05/13,07:46:50,02,07,1, 11.8,1,1, 8.216, 10493.648, 352.541, 52783.663 23/05/13,07:46:50,03,07,1, 11.8,1,1, 8.216, 10493.634, 352.550, 52783.661 23/05/13,07:46:50,04,07,1, 11.8,1,1, 8.216, 10493.653, 352.558, 52783.656 23/05/13,07:46:50,05,07,1, 11.8,1,1, 8.216, 10493.668, 352.543, 52783.660 23/05/13,07:46:50,06,07,1, 11.8,1,1, 8.216, 10493.688, 352.519, 52783.618 23/05/13,07:46:50,07,07,1, 11.8,1,1, 8.216, 10493.672, 352.526, 52783.629 23/05/13,07:46:50,08,07,1, 11.8,1,1, 8.216, 10493.684, 352.521, 52783.642 23/05/13,07:46:50,09,07,1, 11.8,1,1, 8.216, 10493.697, 352.505, 52783.646 23/05/13,07:46:50,10,07,1, 11.8,1,1, 8.216, 10493.699, 352.524, 52783.627 23/05/13,07:46:50,11,07,1, 11.8,1,1, 8.216, 10493.702, 352.507, 52783.608 23/05/13,07:46:50,12,07,1, 11.8,1,1, 8.216, 10493.697, 352.498, 52783.642 23/05/13,07:46:50,13,07,1, 11.8,1,1, 8.216, 10493.701, 352.491, 52783.636 23/05/13,07:46:50,14,07,1, 11.8,1,1, 8.216, 10493.719, 352.480, 52783.618 23/05/13,07:46:50,15,07,1, 11.8,1,1, 8.216, 10493.720, 352.487, 52783.603 23/05/13,07:46:50,16,07,1, 11.8,1,1, 8.216, 10493.718, 352.465, 52783.608 23/05/13,07:46:50,17,07,1, 11.8,1,1, 8.216, 10493.748, 352.454, 52783.568 23/05/13,07:46:50,18,07,1, 11.8,1,1, 8.216, 10493.730, 352.478, 52783.617 23/05/13,07:46:50,19,07,1, 11.8,1,1, 8.216, 10493.743, 352.448, 52783.578 23/05/13,07:46:51,00,07,1, 11.9,1,1, 8.216, 10493.740, 352.448, 52783.578 23/05/13,07:46:51,01,07,1, 11.9,1,1, 8.216, 10493.771, 352.457, 52783.553 23/05/13,07:46:51,02,07,1, 11.9,1,1, 8.216, 10493.765, 352.434, 52783.564 23/05/13,07:46:51,03,07,1, 11.9,1,1, 8.216, 10493.762, 352.446, 52783.609 23/05/13,07:46:51,04,07,1, 11.9,1,1, 8.216, 10493.754, 352.432, 52783.589 23/05/13,07:46:51,05,07,1, 11.9,1,1, 8.216, 10493.786, 352.439, 52783.596 23/05/13,07:46:51,06,07,1, 11.9,1,1, 8.216, 10493.790, 352.393, 52783.435 23/05/13,07:46:51,07,07,1, 11.9,1,1, 8.216, 10493.767, 352.423, 52783.544 23/05/13,07:46:51,08,07,1, 11.9,1,1, 8.216, 10493.791, 352.412, 52783.558 23/05/13,07:46:51,09,07,1, 11.9,1,1, 8.216, 10493.793, 352.402, 52783.561 23/05/13,07:46:51,10,07,1, 11.9,1,1, 8.216, 10493.794, 352.415, 52783.606 23/05/13,07:46:51,11,07,1, 11.9,1,1, 8.216, 10493.819, 352.398, 52783.595 23/05/13,07:46:51,12,07,1, 11.9,1,1, 8.216, 10493.818, 352.380, 52783.560 23/05/13,07:46:51,13,07,1, 11.9,1,1, 8.216, 10493.825, 352.364, 52783.574 23/05/13,07:46:51,14,07,1, 11.9,1,1, 8.216, 10493.828, 352.381, 52783.627 23/05/13,07:46:51,15,07,1, 11.9,1,1, 8.216, 10493.844, 352.386, 52783.574 23/05/13,07:46:51,16,07,1, 11.9,1,1, 8.216, 10493.837, 352.356, 52783.626 23/05/13,07:46:51,17,07,1, 11.9,1,1, 8.216, 10493.850, 352.369, 52783.589 23/05/13,07:46:51,18,07,1, 11.9,1,1, 8.216, 10493.850, 352.378, 52783.567 23/05/13,07:46:51,19,07,1, 11.9,1,1, 8.216, 10493.861, 352.352, 52783.541 23/05/13,07:46:52,00,07,1, 11.9,1,1, 8.213, 10493.857, 352.352, 52783.541 23/05/13,07:46:52,01,07,1, 11.9,1,1, 8.213, 10493.867, 352.344, 52783.533 23/05/13,07:46:52,02,07,1, 11.9,1,1, 8.213, 10493.880, 352.336, 52783.573 23/05/13,07:46:52,03,07,1, 11.9,1,1, 8.213, 10493.855, 352.323, 52783.544 23/05/13,07:46:52,04,07,1, 11.9,1,1, 8.213, 10493.871, 352.318, 52783.546 23/05/13,07:46:52,05,07,1, 11.9,1,1, 8.213, 10493.879, 352.326, 52783.527 23/05/13,07:46:52,06,07,1, 11.9,1,1, 8.213, 10493.887, 352.320, 52783.508 23/05/13,07:46:52,07,07,1, 11.9,1,1, 8.213, 10493.899, 352.319, 52783.534 23/05/13,07:46:52,08,07,1, 11.9,1,1, 8.213, 10493.912, 352.321, 52783.544 23/05/13,07:46:52,09,07,1, 11.9,1,1, 8.213, 10493.897, 352.332, 52783.556 23/05/13,07:46:52,10,07,1, 11.9,1,1, 8.213, 10493.915, 352.323, 52783.577 23/05/13,07:46:52,11,07,1, 11.9,1,1, 8.213, 10493.907, 352.300, 52783.519 23/05/13,07:46:52,12,07,1, 11.9,1,1, 8.213, 10493.935, 352.313, 52783.524 23/05/13,07:46:52,13,07,1, 11.9,1,1, 8.213, 10493.938, 352.325, 52783.553 23/05/13,07:46:52,14,07,1, 11.9,1,1, 8.213, 10493.954, 352.295, 52783.522 23/05/13,07:46:52,15,07,1, 11.9,1,1, 8.213, 10493.975, 352.300, 52783.563 23/05/13,07:46:52,16,07,1, 11.9,1,1, 8.213, 10493.992, 352.293, 52783.547 23/05/13,07:46:52,17,07,1, 11.9,1,1, 8.213, 10493.996, 352.280, 52783.554 23/05/13,07:46:52,18,07,1, 11.9,1,1, 8.213, 10493.947, 352.253, 52783.533 23/05/13,07:46:52,19,07,1, 11.9,1,1, 8.213, 10493.977, 352.272, 52783.539 23/05/13,07:46:53,00,07,1, 11.9,1,1, 8.216, 10493.973, 352.272, 52783.539 23/05/13,07:46:53,01,07,1, 11.9,1,1, 8.216, 10493.977, 352.262, 52783.512 23/05/13,07:46:53,02,07,1, 11.9,1,1, 8.216, 10494.004, 352.252, 52783.519 23/05/13,07:46:53,03,07,1, 11.9,1,1, 8.216, 10494.005, 352.276, 52783.507 23/05/13,07:46:53,04,07,1, 11.9,1,1, 8.216, 10493.992, 352.277, 52783.505 23/05/13,07:46:53,05,07,1, 11.9,1,1, 8.216, 10494.009, 352.257, 52783.490 23/05/13,07:46:53,06,07,1, 11.9,1,1, 8.216, 10494.021, 352.243, 52783.521 23/05/13,07:46:53,07,07,1, 11.9,1,1, 8.216, 10494.039, 352.254, 52783.517 23/05/13,07:46:53,08,07,1, 11.9,1,1, 8.216, 10494.004, 352.243, 52783.493 23/05/13,07:46:53,09,07,1, 11.9,1,1, 8.216, 10493.990, 352.250, 52783.483 23/05/13,07:46:53,10,07,1, 11.9,1,1, 8.216, 10494.020, 352.232, 52783.512 23/05/13,07:46:53,11,07,1, 11.9,1,1, 8.216, 10494.045, 352.227, 52783.537 23/05/13,07:46:53,12,07,1, 11.9,1,1, 8.216, 10494.058, 352.225, 52783.508 23/05/13,07:46:53,13,07,1, 11.9,1,1, 8.216, 10494.059, 352.232, 52783.509 23/05/13,07:46:53,14,07,1, 11.9,1,1, 8.216, 10494.063, 352.219, 52783.553 23/05/13,07:46:53,15,07,1, 11.9,1,1, 8.216, 10494.062, 352.194, 52783.497 23/05/13,07:46:53,16,07,1, 11.9,1,1, 8.216, 10494.074, 352.199, 52783.486 23/05/13,07:46:53,17,07,1, 11.9,1,1, 8.216, 10494.080, 352.204, 52783.518 23/05/13,07:46:53,18,07,1, 11.9,1,1, 8.216, 10494.137, 352.181, 52783.473 23/05/13,07:46:53,19,07,1, 11.9,1,1, 8.216, 10494.107, 352.201, 52783.508 23/05/13,07:46:54,00,07,1, 12.0,1,1, 8.212, 10494.107, 352.201, 52783.508 23/05/13,07:46:54,01,07,1, 12.0,1,1, 8.212, 10494.111, 352.206, 52783.497 23/05/13,07:46:54,02,07,1, 12.0,1,1, 8.212, 10494.118, 352.202, 52783.514 23/05/13,07:46:54,03,07,1, 12.0,1,1, 8.212, 10494.127, 352.181, 52783.474 23/05/13,07:46:54,04,07,1, 12.0,1,1, 8.212, 10494.112, 352.169, 52783.522 23/05/13,07:46:54,05,07,1, 12.0,1,1, 8.212, 10494.148, 352.170, 52783.516 23/05/13,07:46:54,06,07,1, 12.0,1,1, 8.212, 10494.128, 352.171, 52783.461 23/05/13,07:46:54,07,07,1, 12.0,1,1, 8.212, 10494.145, 352.182, 52783.480 23/05/13,07:46:54,08,07,1, 12.0,1,1, 8.212, 10494.157, 352.163, 52783.484 23/05/13,07:46:54,09,07,1, 12.0,1,1, 8.212, 10494.152, 352.160, 52783.495 23/05/13,07:46:54,10,07,1, 12.0,1,1, 8.212, 10494.179, 352.153, 52783.499 23/05/13,07:46:54,11,07,1, 12.0,1,1, 8.212, 10494.167, 352.158, 52783.477 23/05/13,07:46:54,12,07,1, 12.0,1,1, 8.212, 10494.191, 352.150, 52783.456 23/05/13,07:46:54,13,07,1, 12.0,1,1, 8.212, 10494.178, 352.136, 52783.468 23/05/13,07:46:54,14,07,1, 12.0,1,1, 8.212, 10494.191, 352.151, 52783.418 23/05/13,07:46:54,15,07,1, 12.0,1,1, 8.212, 10494.181, 352.158, 52783.506 23/05/13,07:46:54,16,07,1, 12.0,1,1, 8.212, 10494.210, 352.132, 52783.432 23/05/13,07:46:54,17,07,1, 12.0,1,1, 8.212, 10494.208, 352.162, 52783.515 23/05/13,07:46:54,18,07,1, 12.0,1,1, 8.212, 10494.183, 352.148, 52783.456 23/05/13,07:46:54,19,07,1, 12.0,1,1, 8.212, 10494.209, 352.148, 52783.438 23/05/13,07:46:55,00,07,1, 12.0,1,1, 8.216, 10494.207, 352.148, 52783.438 23/05/13,07:46:55,01,07,1, 12.0,1,1, 8.216, 10494.231, 352.133, 52783.489 23/05/13,07:46:55,02,07,1, 12.0,1,1, 8.216, 10494.246, 352.137, 52783.487 23/05/13,07:46:55,03,07,1, 12.0,1,1, 8.216, 10494.257, 352.152, 52783.493 23/05/13,07:46:55,04,07,1, 12.0,1,1, 8.216, 10494.226, 352.114, 52783.469 23/05/13,07:46:55,05,07,1, 12.0,1,1, 8.216, 10494.232, 352.131, 52783.488 23/05/13,07:46:55,06,07,1, 12.0,1,1, 8.216, 10494.234, 352.109, 52783.516 23/05/13,07:46:55,07,07,1, 12.0,1,1, 8.216, 10494.248, 352.105, 52783.502 23/05/13,07:46:55,08,07,1, 12.0,1,1, 8.216, 10494.269, 352.120, 52783.479 23/05/13,07:46:55,09,07,1, 12.0,1,1, 8.216, 10494.265, 352.108, 52783.476 23/05/13,07:46:55,10,07,1, 12.0,1,1, 8.216, 10494.283, 352.072, 52783.459 23/05/13,07:46:55,11,07,1, 12.0,1,1, 8.216, 10494.266, 352.077, 52783.427 23/05/13,07:46:55,12,07,1, 12.0,1,1, 8.216, 10494.269, 352.110, 52783.461 23/05/13,07:46:55,13,07,1, 12.0,1,1, 8.216, 10494.274, 352.094, 52783.451 23/05/13,07:46:55,14,07,1, 12.0,1,1, 8.216, 10494.277, 352.081, 52783.442 23/05/13,07:46:55,15,07,1, 12.0,1,1, 8.216, 10494.294, 352.078, 52783.457 23/05/13,07:46:55,16,07,1, 12.0,1,1, 8.216, 10494.302, 352.079, 52783.454 23/05/13,07:46:55,17,07,1, 12.0,1,1, 8.216, 10494.305, 352.084, 52783.448 23/05/13,07:46:55,18,07,1, 12.0,1,1, 8.216, 10494.298, 352.090, 52783.450 23/05/13,07:46:55,19,07,1, 12.0,1,1, 8.216, 10494.317, 352.091, 52783.497 23/05/13,07:46:56,00,08,1, 11.8,1,1, 8.214, 10494.316, 352.091, 52783.497 23/05/13,07:46:56,01,08,1, 11.8,1,1, 8.214, 10494.300, 352.075, 52783.435 23/05/13,07:46:56,02,08,1, 11.8,1,1, 8.214, 10494.296, 352.069, 52783.420 23/05/13,07:46:56,03,08,1, 11.8,1,1, 8.214, 10494.312, 352.074, 52783.435 23/05/13,07:46:56,04,08,1, 11.8,1,1, 8.214, 10494.350, 352.076, 52783.412 23/05/13,07:46:56,05,08,1, 11.8,1,1, 8.214, 10494.356, 352.059, 52783.438 23/05/13,07:46:56,06,08,1, 11.8,1,1, 8.214, 10494.324, 352.059, 52783.449 23/05/13,07:46:56,07,08,1, 11.8,1,1, 8.214, 10494.348, 352.077, 52783.425 23/05/13,07:46:56,08,08,1, 11.8,1,1, 8.214, 10494.345, 352.062, 52783.450 23/05/13,07:46:56,09,08,1, 11.8,1,1, 8.214, 10494.335, 352.072, 52783.451 23/05/13,07:46:56,10,08,1, 11.8,1,1, 8.214, 10494.362, 352.060, 52783.412 23/05/13,07:46:56,11,08,1, 11.8,1,1, 8.214, 10494.344, 352.057, 52783.408 23/05/13,07:46:56,12,08,1, 11.8,1,1, 8.214, 10494.373, 352.057, 52783.466 23/05/13,07:46:56,13,08,1, 11.8,1,1, 8.214, 10494.362, 352.066, 52783.443 23/05/13,07:46:56,14,08,1, 11.8,1,1, 8.214, 10494.391, 352.053, 52783.400 23/05/13,07:46:56,15,08,1, 11.8,1,1, 8.214, 10494.389, 352.059, 52783.399 23/05/13,07:46:56,16,08,1, 11.8,1,1, 8.214, 10494.397, 352.041, 52783.397 23/05/13,07:46:56,17,08,1, 11.8,1,1, 8.214, 10494.408, 352.036, 52783.393 23/05/13,07:46:56,18,08,1, 11.8,1,1, 8.214, 10494.376, 352.022, 52783.409 23/05/13,07:46:56,19,08,1, 11.8,1,1, 8.214, 10494.399, 352.031, 52783.426 23/05/13,07:46:57,00,07,1, 11.9,1,1, 8.215, 10494.391, 352.031, 52783.426 23/05/13,07:46:57,01,07,1, 11.9,1,1, 8.215, 10494.377, 352.061, 52783.449 23/05/13,07:46:57,02,07,1, 11.9,1,1, 8.215, 10494.397, 352.047, 52783.552 23/05/13,07:46:57,03,07,1, 11.9,1,1, 8.215, 10494.395, 352.048, 52783.536 23/05/13,07:46:57,04,07,1, 11.9,1,1, 8.215, 10494.396, 352.050, 52783.544 23/05/13,07:46:57,05,07,1, 11.9,1,1, 8.215, 10494.420, 352.062, 52783.524 23/05/13,07:46:57,06,07,1, 11.9,1,1, 8.215, 10494.412, 352.051, 52783.566 23/05/13,07:46:57,07,07,1, 11.9,1,1, 8.215, 10494.431, 352.041, 52783.518 23/05/13,07:46:57,08,07,1, 11.9,1,1, 8.215, 10494.441, 352.030, 52783.543 23/05/13,07:46:57,09,07,1, 11.9,1,1, 8.215, 10494.436, 352.022, 52783.526 23/05/13,07:46:57,10,07,1, 11.9,1,1, 8.215, 10494.457, 352.058, 52783.624 23/05/13,07:46:57,11,07,1, 11.9,1,1, 8.215, 10494.467, 352.037, 52783.556 23/05/13,07:46:57,12,07,1, 11.9,1,1, 8.215, 10494.442, 352.021, 52783.514 23/05/13,07:46:57,13,07,1, 11.9,1,1, 8.215, 10494.468, 352.025, 52783.554 23/05/13,07:46:57,14,07,1, 11.9,1,1, 8.215, 10494.453, 352.007, 52783.508 23/05/13,07:46:57,15,07,1, 11.9,1,1, 8.215, 10494.456, 352.026, 52783.610 23/05/13,07:46:57,16,07,1, 11.9,1,1, 8.215, 10494.467, 352.004, 52783.575 23/05/13,07:46:57,17,07,1, 11.9,1,1, 8.215, 10494.484, 352.024, 52783.506 23/05/13,07:46:57,18,07,1, 11.9,1,1, 8.215, 10494.472, 352.009, 52783.519 23/05/13,07:46:57,19,07,1, 11.9,1,1, 8.215, 10494.486, 352.014, 52783.535 23/05/13,07:46:58,00,07,1, 11.9,1,1, 8.217, 10494.483, 352.014, 52783.535 23/05/13,07:46:58,01,07,1, 11.9,1,1, 8.217, 10494.495, 352.029, 52783.506 23/05/13,07:46:58,02,07,1, 11.9,1,1, 8.217, 10494.488, 352.012, 52783.487 23/05/13,07:46:58,03,07,1, 11.9,1,1, 8.217, 10494.495, 351.984, 52783.473 23/05/13,07:46:58,04,07,1, 11.9,1,1, 8.217, 10494.493, 352.001, 52783.513 23/05/13,07:46:58,05,07,1, 11.9,1,1, 8.217, 10494.505, 352.004, 52783.530 23/05/13,07:46:58,06,07,1, 11.9,1,1, 8.217, 10494.487, 352.004, 52783.493 23/05/13,07:46:58,07,07,1, 11.9,1,1, 8.217, 10494.514, 352.009, 52783.556 23/05/13,07:46:58,08,07,1, 11.9,1,1, 8.217, 10494.496, 352.005, 52783.514 23/05/13,07:46:58,09,07,1, 11.9,1,1, 8.217, 10494.516, 351.973, 52783.546 23/05/13,07:46:58,10,07,1, 11.9,1,1, 8.217, 10494.506, 351.975, 52783.453 23/05/13,07:46:58,11,07,1, 11.9,1,1, 8.217, 10494.517, 351.988, 52783.508 23/05/13,07:46:58,12,07,1, 11.9,1,1, 8.217, 10494.516, 351.986, 52783.527 23/05/13,07:46:58,13,07,1, 11.9,1,1, 8.217, 10494.535, 351.995, 52783.484 23/05/13,07:46:58,14,07,1, 11.9,1,1, 8.217, 10494.541, 351.988, 52783.442 23/05/13,07:46:58,15,07,1, 11.9,1,1, 8.217, 10494.526, 352.001, 52783.558 23/05/13,07:46:58,16,07,1, 11.9,1,1, 8.217, 10494.528, 351.993, 52783.562 23/05/13,07:46:58,17,07,1, 11.9,1,1, 8.217, 10494.525, 351.977, 52783.474 23/05/13,07:46:58,18,07,1, 11.9,1,1, 8.217, 10494.543, 351.994, 52783.458 23/05/13,07:46:58,19,07,1, 11.9,1,1, 8.217, 10494.551, 351.973, 52783.453 23/05/13,07:46:59,00,07,1, 11.8,1,1, 8.218, 10494.549, 351.973, 52783.453 23/05/13,07:46:59,01,07,1, 11.8,1,1, 8.218, 10494.522, 351.973, 52783.465 23/05/13,07:46:59,02,07,1, 11.8,1,1, 8.218, 10494.561, 351.963, 52783.539 23/05/13,07:46:59,03,07,1, 11.8,1,1, 8.218, 10494.579, 351.954, 52783.480 23/05/13,07:46:59,04,07,1, 11.8,1,1, 8.218, 10494.561, 351.963, 52783.430 23/05/13,07:46:59,05,07,1, 11.8,1,1, 8.218, 10494.579, 351.951, 52783.465 23/05/13,07:46:59,06,07,1, 11.8,1,1, 8.218, 10494.584, 351.947, 52783.492 23/05/13,07:46:59,07,07,1, 11.8,1,1, 8.218, 10494.550, 351.936, 52783.455 23/05/13,07:46:59,08,07,1, 11.8,1,1, 8.218, 10494.564, 351.972, 52783.513 23/05/13,07:46:59,09,07,1, 11.8,1,1, 8.218, 10494.589, 351.969, 52783.507 23/05/13,07:46:59,10,07,1, 11.8,1,1, 8.218, 10494.586, 351.958, 52783.635 23/05/13,07:46:59,11,07,1, 11.8,1,1, 8.218, 10494.595, 351.950, 52783.520 23/05/13,07:46:59,12,07,1, 11.8,1,1, 8.218, 10494.599, 351.949, 52783.491 23/05/13,07:46:59,13,07,1, 11.8,1,1, 8.218, 10494.586, 351.931, 52783.519 23/05/13,07:46:59,14,07,1, 11.8,1,1, 8.218, 10494.605, 351.924, 52783.439 23/05/13,07:46:59,15,07,1, 11.8,1,1, 8.218, 10494.596, 351.935, 52783.489 23/05/13,07:46:59,16,07,1, 11.8,1,1, 8.218, 10494.599, 351.932, 52783.431 23/05/13,07:46:59,17,07,1, 11.8,1,1, 8.218, 10494.588, 351.931, 52783.427 23/05/13,07:46:59,18,07,1, 11.8,1,1, 8.218, 10494.624, 351.910, 52783.514 23/05/13,07:46:59,19,07,1, 11.8,1,1, 8.218, 10494.609, 351.910, 52783.468 23/05/13,07:47:00,00,07,1, 11.9,1,1, 8.217, 10494.608, 351.910, 52783.468 23/05/13,07:47:00,01,07,1, 11.9,1,1, 8.217, 10494.612, 351.927, 52783.450 23/05/13,07:47:00,02,07,1, 11.9,1,1, 8.217, 10494.589, 351.898, 52783.341 23/05/13,07:47:00,03,07,1, 11.9,1,1, 8.217, 10494.590, 351.899, 52783.306 23/05/13,07:47:00,04,07,1, 11.9,1,1, 8.217, 10494.604, 351.891, 52783.349 23/05/13,07:47:00,05,07,1, 11.9,1,1, 8.217, 10494.626, 351.888, 52783.351 23/05/13,07:47:00,06,07,1, 11.9,1,1, 8.217, 10494.629, 351.889, 52783.278 23/05/13,07:47:00,07,07,1, 11.9,1,1, 8.217, 10494.625, 351.887, 52783.311 23/05/13,07:47:00,08,07,1, 11.9,1,1, 8.217, 10494.604, 351.878, 52783.327 23/05/13,07:47:00,09,07,1, 11.9,1,1, 8.217, 10494.606, 351.895, 52783.372 23/05/13,07:47:00,10,07,1, 11.9,1,1, 8.217, 10494.602, 351.874, 52783.343 23/05/13,07:47:00,11,07,1, 11.9,1,1, 8.217, 10494.612, 351.879, 52783.354 23/05/13,07:47:00,12,07,1, 11.9,1,1, 8.217, 10494.627, 351.882, 52783.343 23/05/13,07:47:00,13,07,1, 11.9,1,1, 8.217, 10494.619, 351.875, 52783.340 23/05/13,07:47:00,14,07,1, 11.9,1,1, 8.217, 10494.629, 351.881, 52783.325 23/05/13,07:47:00,15,07,1, 11.9,1,1, 8.217, 10494.595, 351.896, 52783.378 23/05/13,07:47:00,16,07,1, 11.9,1,1, 8.217, 10494.617, 351.868, 52783.342 23/05/13,07:47:00,17,07,1, 11.9,1,1, 8.217, 10494.616, 351.887, 52783.335 23/05/13,07:47:00,18,07,1, 11.9,1,1, 8.217, 10494.624, 351.867, 52783.324 23/05/13,07:47:00,19,07,1, 11.9,1,1, 8.217, 10494.634, 351.850, 52783.306 23/05/13,07:47:01,00,07,1, 11.9,1,1, 8.216, 10494.633, 351.850, 52783.306 23/05/13,07:47:01,01,07,1, 11.9,1,1, 8.216, 10494.625, 351.882, 52783.291 23/05/13,07:47:01,02,07,1, 11.9,1,1, 8.216, 10494.605, 351.856, 52783.317 23/05/13,07:47:01,03,07,1, 11.9,1,1, 8.216, 10494.629, 351.869, 52783.347 23/05/13,07:47:01,04,07,1, 11.9,1,1, 8.216, 10494.625, 351.870, 52783.491 23/05/13,07:47:01,05,07,1, 11.9,1,1, 8.216, 10494.611, 351.856, 52783.380 23/05/13,07:47:01,06,07,1, 11.9,1,1, 8.216, 10494.645, 351.857, 52783.292 23/05/13,07:47:01,07,07,1, 11.9,1,1, 8.216, 10494.641, 351.879, 52783.321 23/05/13,07:47:01,08,07,1, 11.9,1,1, 8.216, 10494.650, 351.829, 52783.228 23/05/13,07:47:01,09,07,1, 11.9,1,1, 8.216, 10494.623, 351.846, 52783.324 23/05/13,07:47:01,10,07,1, 11.9,1,1, 8.216, 10494.623, 351.845, 52783.357 23/05/13,07:47:01,11,07,1, 11.9,1,1, 8.216, 10494.626, 351.823, 52783.321 23/05/13,07:47:01,12,07,1, 11.9,1,1, 8.216, 10494.630, 351.828, 52783.298 23/05/13,07:47:01,13,07,1, 11.9,1,1, 8.216, 10494.638, 351.856, 52783.282 23/05/13,07:47:01,14,07,1, 11.9,1,1, 8.216, 10494.663, 351.838, 52783.299 23/05/13,07:47:01,15,07,1, 11.9,1,1, 8.216, 10494.624, 351.824, 52783.203 23/05/13,07:47:01,16,07,1, 11.9,1,1, 8.216, 10494.631, 351.834, 52783.440 23/05/13,07:47:01,17,07,1, 11.9,1,1, 8.216, 10494.643, 351.827, 52783.318 23/05/13,07:47:01,18,07,1, 11.9,1,1, 8.216, 10494.653, 351.827, 52783.314 23/05/13,07:47:01,19,07,1, 11.9,1,1, 8.216, 10494.620, 351.839, 52783.308 23/05/13,07:47:02,00,07,1, 11.9,1,1, 8.219, 10494.616, 351.839, 52783.308 23/05/13,07:47:02,01,07,1, 11.9,1,1, 8.219, 10494.633, 351.823, 52783.301 23/05/13,07:47:02,02,07,1, 11.9,1,1, 8.219, 10494.612, 351.809, 52783.337 23/05/13,07:47:02,03,07,1, 11.9,1,1, 8.219, 10494.644, 351.803, 52783.289 23/05/13,07:47:02,04,07,1, 11.9,1,1, 8.219, 10494.640, 351.808, 52783.319 23/05/13,07:47:02,05,07,1, 11.9,1,1, 8.219, 10494.626, 351.818, 52783.293 23/05/13,07:47:02,06,07,1, 11.9,1,1, 8.219, 10494.645, 351.785, 52783.329 23/05/13,07:47:02,07,07,1, 11.9,1,1, 8.219, 10494.661, 351.803, 52783.332 23/05/13,07:47:02,08,07,1, 11.9,1,1, 8.219, 10494.649, 351.796, 52783.280 23/05/13,07:47:02,09,07,1, 11.9,1,1, 8.219, 10494.644, 351.820, 52783.336 23/05/13,07:47:02,10,07,1, 11.9,1,1, 8.219, 10494.651, 351.831, 52783.329 23/05/13,07:47:02,11,07,1, 11.9,1,1, 8.219, 10494.655, 351.826, 52783.295 23/05/13,07:47:02,12,07,1, 11.9,1,1, 8.219, 10494.645, 351.816, 52783.295 23/05/13,07:47:02,13,07,1, 11.9,1,1, 8.219, 10494.632, 351.832, 52783.349 23/05/13,07:47:02,14,07,1, 11.9,1,1, 8.219, 10494.653, 351.817, 52783.289 23/05/13,07:47:02,15,07,1, 11.9,1,1, 8.219, 10494.653, 351.807, 52783.338 23/05/13,07:47:02,16,07,1, 11.9,1,1, 8.219, 10494.658, 351.793, 52783.308 23/05/13,07:47:02,17,07,1, 11.9,1,1, 8.219, 10494.624, 351.808, 52783.359 23/05/13,07:47:02,18,07,1, 11.9,1,1, 8.219, 10494.643, 351.792, 52783.296 23/05/13,07:47:02,19,07,1, 11.9,1,1, 8.219, 10494.644, 351.775, 52783.318 23/05/13,07:47:03,00,07,1, 11.9,1,1, 8.215, 10494.641, 351.775, 52783.318 23/05/13,07:47:03,01,07,1, 11.9,1,1, 8.215, 10494.629, 351.783, 52783.287 23/05/13,07:47:03,02,07,1, 11.9,1,1, 8.215, 10494.640, 351.772, 52783.306 23/05/13,07:47:03,03,07,1, 11.9,1,1, 8.215, 10494.634, 351.776, 52783.293 23/05/13,07:47:03,04,07,1, 11.9,1,1, 8.215, 10494.638, 351.784, 52783.318 23/05/13,07:47:03,05,07,1, 11.9,1,1, 8.215, 10494.643, 351.780, 52783.331 23/05/13,07:47:03,06,07,1, 11.9,1,1, 8.215, 10494.671, 351.777, 52783.288 23/05/13,07:47:03,07,07,1, 11.9,1,1, 8.215, 10494.615, 351.790, 52783.274 23/05/13,07:47:03,08,07,1, 11.9,1,1, 8.215, 10494.647, 351.771, 52783.274 23/05/13,07:47:03,09,07,1, 11.9,1,1, 8.215, 10494.656, 351.776, 52783.292 23/05/13,07:47:03,10,07,1, 11.9,1,1, 8.215, 10494.620, 351.765, 52783.304 23/05/13,07:47:03,11,07,1, 11.9,1,1, 8.215, 10494.653, 351.773, 52783.304 23/05/13,07:47:03,12,07,1, 11.9,1,1, 8.215, 10494.620, 351.766, 52783.247 23/05/13,07:47:03,13,07,1, 11.9,1,1, 8.215, 10494.621, 351.775, 52783.286 23/05/13,07:47:03,14,07,1, 11.9,1,1, 8.215, 10494.629, 351.758, 52783.299 23/05/13,07:47:03,15,07,1, 11.9,1,1, 8.215, 10494.636, 351.770, 52783.278 23/05/13,07:47:03,16,07,1, 11.9,1,1, 8.215, 10494.638, 351.770, 52783.280 23/05/13,07:47:03,17,07,1, 11.9,1,1, 8.215, 10494.623, 351.772, 52783.284 23/05/13,07:47:03,18,07,1, 11.9,1,1, 8.215, 10494.623, 351.753, 52783.262 23/05/13,07:47:03,19,07,1, 11.9,1,1, 8.215, 10494.655, 351.762, 52783.255 23/05/13,07:47:04,00,07,1, 11.9,1,1, 8.220, 10494.649, 351.762, 52783.255 23/05/13,07:47:04,01,07,1, 11.9,1,1, 8.220, 10494.640, 351.734, 52783.246 23/05/13,07:47:04,02,07,1, 11.9,1,1, 8.220, 10494.651, 351.739, 52783.285 23/05/13,07:47:04,03,07,1, 11.9,1,1, 8.220, 10494.649, 351.751, 52783.289 23/05/13,07:47:04,04,07,1, 11.9,1,1, 8.220, 10494.646, 351.720, 52783.267 23/05/13,07:47:04,05,07,1, 11.9,1,1, 8.220, 10494.643, 351.748, 52783.324 23/05/13,07:47:04,06,07,1, 11.9,1,1, 8.220, 10494.641, 351.771, 52783.302 23/05/13,07:47:04,07,07,1, 11.9,1,1, 8.220, 10494.633, 351.731, 52783.244 23/05/13,07:47:04,08,07,1, 11.9,1,1, 8.220, 10494.610, 351.735, 52783.259 23/05/13,07:47:04,09,07,1, 11.9,1,1, 8.220, 10494.637, 351.749, 52783.279 23/05/13,07:47:04,10,07,1, 11.9,1,1, 8.220, 10494.646, 351.734, 52783.262 23/05/13,07:47:04,11,07,1, 11.9,1,1, 8.220, 10494.631, 351.725, 52783.275 23/05/13,07:47:04,12,07,1, 11.9,1,1, 8.220, 10494.641, 351.720, 52783.282 23/05/13,07:47:04,13,07,1, 11.9,1,1, 8.220, 10494.631, 351.736, 52783.286 23/05/13,07:47:04,14,07,1, 11.9,1,1, 8.220, 10494.611, 351.741, 52783.229 23/05/13,07:47:04,15,07,1, 11.9,1,1, 8.220, 10494.624, 351.727, 52783.273 23/05/13,07:47:04,16,07,1, 11.9,1,1, 8.220, 10494.640, 351.724, 52783.266 23/05/13,07:47:04,17,07,1, 11.9,1,1, 8.220, 10494.648, 351.709, 52783.269 23/05/13,07:47:04,18,07,1, 11.9,1,1, 8.220, 10494.611, 351.736, 52783.281 23/05/13,07:47:04,19,07,1, 11.9,1,1, 8.220, 10494.629, 351.712, 52783.280 23/05/13,07:47:05,00,07,1, 11.9,1,1, 8.219, 10494.624, 351.712, 52783.280 23/05/13,07:47:05,01,07,1, 11.9,1,1, 8.219, 10494.645, 351.710, 52783.261 23/05/13,07:47:05,02,07,1, 11.9,1,1, 8.219, 10494.626, 351.689, 52783.269 23/05/13,07:47:05,03,07,1, 11.9,1,1, 8.219, 10494.624, 351.717, 52783.259 23/05/13,07:47:05,04,07,1, 11.9,1,1, 8.219, 10494.614, 351.701, 52783.266 23/05/13,07:47:05,05,07,1, 11.9,1,1, 8.219, 10494.624, 351.696, 52783.299 23/05/13,07:47:05,06,07,1, 11.9,1,1, 8.219, 10494.613, 351.708, 52783.268 23/05/13,07:47:05,07,07,1, 11.9,1,1, 8.219, 10494.610, 351.704, 52783.279 23/05/13,07:47:05,08,07,1, 11.9,1,1, 8.219, 10494.601, 351.705, 52783.260 23/05/13,07:47:05,09,07,1, 11.9,1,1, 8.219, 10494.604, 351.672, 52783.288 23/05/13,07:47:05,10,07,1, 11.9,1,1, 8.219, 10494.601, 351.694, 52783.296 23/05/13,07:47:05,11,07,1, 11.9,1,1, 8.219, 10494.617, 351.683, 52783.276 23/05/13,07:47:05,12,07,1, 11.9,1,1, 8.219, 10494.607, 351.666, 52783.297 23/05/13,07:47:05,13,07,1, 11.9,1,1, 8.219, 10494.616, 351.697, 52783.286 23/05/13,07:47:05,14,07,1, 11.9,1,1, 8.219, 10494.624, 351.696, 52783.312 23/05/13,07:47:05,15,07,1, 11.9,1,1, 8.219, 10494.618, 351.686, 52783.281 23/05/13,07:47:05,16,07,1, 11.9,1,1, 8.219, 10494.600, 351.663, 52783.287 23/05/13,07:47:05,17,07,1, 11.9,1,1, 8.219, 10494.609, 351.704, 52783.281 23/05/13,07:47:05,18,07,1, 11.9,1,1, 8.219, 10494.602, 351.658, 52783.329 23/05/13,07:47:05,19,07,1, 11.9,1,1, 8.219, 10494.603, 351.678, 52783.275 23/05/13,07:47:06,00,07,1, 11.8,1,1, 8.221, 10494.599, 351.678, 52783.275 23/05/13,07:47:06,01,07,1, 11.8,1,1, 8.221, 10494.611, 351.664, 52783.287 23/05/13,07:47:06,02,07,1, 11.8,1,1, 8.221, 10494.602, 351.668, 52783.276 23/05/13,07:47:06,03,07,1, 11.8,1,1, 8.221, 10494.576, 351.660, 52783.295 23/05/13,07:47:06,04,07,1, 11.8,1,1, 8.221, 10494.594, 351.646, 52783.316 23/05/13,07:47:06,05,07,1, 11.8,1,1, 8.221, 10494.595, 351.648, 52783.283 23/05/13,07:47:06,06,07,1, 11.8,1,1, 8.221, 10494.580, 351.657, 52783.243 23/05/13,07:47:06,07,07,1, 11.8,1,1, 8.221, 10494.610, 351.633, 52783.257 23/05/13,07:47:06,08,07,1, 11.8,1,1, 8.221, 10494.575, 351.642, 52783.280 23/05/13,07:47:06,09,07,1, 11.8,1,1, 8.221, 10494.590, 351.659, 52783.298 23/05/13,07:47:06,10,07,1, 11.8,1,1, 8.221, 10494.615, 351.645, 52783.272 23/05/13,07:47:06,11,07,1, 11.8,1,1, 8.221, 10494.595, 351.635, 52783.257 23/05/13,07:47:06,12,07,1, 11.8,1,1, 8.221, 10494.593, 351.617, 52783.266 23/05/13,07:47:06,13,07,1, 11.8,1,1, 8.221, 10494.590, 351.627, 52783.268 23/05/13,07:47:06,14,07,1, 11.8,1,1, 8.221, 10494.564, 351.634, 52783.209 23/05/13,07:47:06,15,07,1, 11.8,1,1, 8.221, 10494.590, 351.620, 52783.289 23/05/13,07:47:06,16,07,1, 11.8,1,1, 8.221, 10494.574, 351.625, 52783.271 23/05/13,07:47:06,17,07,1, 11.8,1,1, 8.221, 10494.577, 351.643, 52783.298 23/05/13,07:47:06,18,07,1, 11.8,1,1, 8.221, 10494.595, 351.646, 52783.258 23/05/13,07:47:06,19,07,1, 11.8,1,1, 8.221, 10494.591, 351.641, 52783.264 23/05/13,07:47:07,00,07,1, 11.9,1,1, 8.219, 10494.591, 351.641, 52783.264 23/05/13,07:47:07,01,07,1, 11.9,1,1, 8.219, 10494.575, 351.607, 52783.273 23/05/13,07:47:07,02,07,1, 11.9,1,1, 8.219, 10494.576, 351.609, 52783.301 23/05/13,07:47:07,03,07,1, 11.9,1,1, 8.219, 10494.605, 351.589, 52783.264 23/05/13,07:47:07,04,07,1, 11.9,1,1, 8.219, 10494.579, 351.608, 52783.259 23/05/13,07:47:07,05,07,1, 11.9,1,1, 8.219, 10494.565, 351.604, 52783.238 23/05/13,07:47:07,06,07,1, 11.9,1,1, 8.219, 10494.562, 351.579, 52783.281 23/05/13,07:47:07,07,07,1, 11.9,1,1, 8.219, 10494.543, 351.589, 52783.231 23/05/13,07:47:07,08,07,1, 11.9,1,1, 8.219, 10494.552, 351.605, 52783.322 23/05/13,07:47:07,09,07,1, 11.9,1,1, 8.219, 10494.579, 351.589, 52783.278 23/05/13,07:47:07,10,07,1, 11.9,1,1, 8.219, 10494.577, 351.603, 52783.245 23/05/13,07:47:07,11,07,1, 11.9,1,1, 8.219, 10494.584, 351.581, 52783.268 23/05/13,07:47:07,12,07,1, 11.9,1,1, 8.219, 10494.569, 351.587, 52783.240 23/05/13,07:47:07,13,07,1, 11.9,1,1, 8.219, 10494.568, 351.575, 52783.382 23/05/13,07:47:07,14,07,1, 11.9,1,1, 8.219, 10494.554, 351.558, 52783.272 23/05/13,07:47:07,15,07,1, 11.9,1,1, 8.219, 10494.539, 351.580, 52783.335 23/05/13,07:47:07,16,07,1, 11.9,1,1, 8.219, 10494.547, 351.559, 52783.232 23/05/13,07:47:07,17,07,1, 11.9,1,1, 8.219, 10494.566, 351.550, 52783.215 23/05/13,07:47:07,18,07,1, 11.9,1,1, 8.219, 10494.558, 351.564, 52783.333 23/05/13,07:47:07,19,07,1, 11.9,1,1, 8.219, 10494.543, 351.548, 52783.205 23/05/13,07:47:08,00,07,1, 11.9,1,1, 8.216, 10494.541, 351.548, 52783.205 23/05/13,07:47:08,01,07,1, 11.9,1,1, 8.216, 10494.553, 351.555, 52783.250 23/05/13,07:47:08,02,07,1, 11.9,1,1, 8.216, 10494.515, 351.562, 52783.281 23/05/13,07:47:08,03,07,1, 11.9,1,1, 8.216, 10494.537, 351.538, 52783.297 23/05/13,07:47:08,04,07,1, 11.9,1,1, 8.216, 10494.529, 351.548, 52783.276 23/05/13,07:47:08,05,07,1, 11.9,1,1, 8.216, 10494.515, 351.551, 52783.305 23/05/13,07:47:08,06,07,1, 11.9,1,1, 8.216, 10494.522, 351.543, 52783.316 23/05/13,07:47:08,07,07,1, 11.9,1,1, 8.216, 10494.549, 351.551, 52783.303 23/05/13,07:47:08,08,07,1, 11.9,1,1, 8.216, 10494.534, 351.522, 52783.252 23/05/13,07:47:08,09,07,1, 11.9,1,1, 8.216, 10494.540, 351.539, 52783.266 23/05/13,07:47:08,10,07,1, 11.9,1,1, 8.216, 10494.521, 351.527, 52783.258 23/05/13,07:47:08,11,07,1, 11.9,1,1, 8.216, 10494.509, 351.514, 52783.269 23/05/13,07:47:08,12,07,1, 11.9,1,1, 8.216, 10494.517, 351.534, 52783.312 23/05/13,07:47:08,13,07,1, 11.9,1,1, 8.216, 10494.512, 351.547, 52783.306 23/05/13,07:47:08,14,07,1, 11.9,1,1, 8.216, 10494.548, 351.520, 52783.240 23/05/13,07:47:08,15,07,1, 11.9,1,1, 8.216, 10494.501, 351.505, 52783.281 23/05/13,07:47:08,16,07,1, 11.9,1,1, 8.216, 10494.507, 351.494, 52783.250 23/05/13,07:47:08,17,07,1, 11.9,1,1, 8.216, 10494.521, 351.526, 52783.316 23/05/13,07:47:08,18,07,1, 11.9,1,1, 8.216, 10494.492, 351.499, 52783.329 23/05/13,07:47:08,19,07,1, 11.9,1,1, 8.216, 10494.497, 351.516, 52783.336 23/05/13,07:47:09,00,07,1, 11.9,1,1, 8.219, 10494.491, 351.516, 52783.336 23/05/13,07:47:09,01,07,1, 11.9,1,1, 8.219, 10494.486, 351.491, 52783.354 23/05/13,07:47:09,02,07,1, 11.9,1,1, 8.219, 10494.502, 351.527, 52783.276 23/05/13,07:47:09,03,07,1, 11.9,1,1, 8.219, 10494.503, 351.507, 52783.307 23/05/13,07:47:09,04,07,1, 11.9,1,1, 8.219, 10494.482, 351.495, 52783.260 23/05/13,07:47:09,05,07,1, 11.9,1,1, 8.219, 10494.487, 351.503, 52783.241 23/05/13,07:47:09,06,07,1, 11.9,1,1, 8.219, 10494.491, 351.510, 52783.213 23/05/13,07:47:09,07,07,1, 11.9,1,1, 8.219, 10494.469, 351.504, 52783.270 23/05/13,07:47:09,08,07,1, 11.9,1,1, 8.219, 10494.480, 351.496, 52783.321 23/05/13,07:47:09,09,07,1, 11.9,1,1, 8.219, 10494.508, 351.507, 52783.341 23/05/13,07:47:09,10,07,1, 11.9,1,1, 8.219, 10494.492, 351.494, 52783.382 23/05/13,07:47:09,11,07,1, 11.9,1,1, 8.219, 10494.490, 351.480, 52783.251 23/05/13,07:47:09,12,07,1, 11.9,1,1, 8.219, 10494.476, 351.467, 52783.237 23/05/13,07:47:09,13,07,1, 11.9,1,1, 8.219, 10494.488, 351.487, 52783.161 23/05/13,07:47:09,14,07,1, 11.9,1,1, 8.219, 10494.492, 351.468, 52783.237 23/05/13,07:47:09,15,07,1, 11.9,1,1, 8.219, 10494.495, 351.476, 52783.266 23/05/13,07:47:09,16,07,1, 11.9,1,1, 8.219, 10494.500, 351.469, 52783.269 23/05/13,07:47:09,17,07,1, 11.9,1,1, 8.219, 10494.490, 351.480, 52783.257 23/05/13,07:47:09,18,07,1, 11.9,1,1, 8.219, 10494.480, 351.471, 52783.274 23/05/13,07:47:09,19,07,1, 11.9,1,1, 8.219, 10494.474, 351.457, 52783.228 23/05/13,07:47:10,00,07,1, 11.9,1,1, 8.219, 10494.466, 351.457, 52783.228 23/05/13,07:47:10,01,07,1, 11.9,1,1, 8.219, 10494.463, 351.460, 52783.286 23/05/13,07:47:10,02,07,1, 11.9,1,1, 8.219, 10494.457, 351.469, 52783.255 23/05/13,07:47:10,03,07,1, 11.9,1,1, 8.219, 10494.457, 351.435, 52783.272 23/05/13,07:47:10,04,07,1, 11.9,1,1, 8.219, 10494.456, 351.435, 52783.209 23/05/13,07:47:10,05,07,1, 11.9,1,1, 8.219, 10494.454, 351.445, 52783.305 23/05/13,07:47:10,06,07,1, 11.9,1,1, 8.219, 10494.453, 351.439, 52783.255 23/05/13,07:47:10,07,07,1, 11.9,1,1, 8.219, 10494.489, 351.459, 52783.293 23/05/13,07:47:10,08,07,1, 11.9,1,1, 8.219, 10494.448, 351.446, 52783.270 23/05/13,07:47:10,09,07,1, 11.9,1,1, 8.219, 10494.443, 351.452, 52783.253 23/05/13,07:47:10,10,07,1, 11.9,1,1, 8.219, 10494.446, 351.438, 52783.262 23/05/13,07:47:10,11,07,1, 11.9,1,1, 8.219, 10494.457, 351.424, 52783.260 23/05/13,07:47:10,12,07,1, 11.9,1,1, 8.219, 10494.481, 351.427, 52783.293 23/05/13,07:47:10,13,07,1, 11.9,1,1, 8.219, 10494.435, 351.429, 52783.280 23/05/13,07:47:10,14,07,1, 11.9,1,1, 8.219, 10494.456, 351.458, 52783.285 23/05/13,07:47:10,15,07,1, 11.9,1,1, 8.219, 10494.455, 351.443, 52783.282 23/05/13,07:47:10,16,07,1, 11.9,1,1, 8.219, 10494.470, 351.440, 52783.272 23/05/13,07:47:10,17,07,1, 11.9,1,1, 8.219, 10494.448, 351.430, 52783.259 23/05/13,07:47:10,18,07,1, 11.9,1,1, 8.219, 10494.440, 351.417, 52783.265 23/05/13,07:47:10,19,07,1, 11.9,1,1, 8.219, 10494.439, 351.425, 52783.259 23/05/13,07:47:11,00,07,1, 11.9,1,1, 8.219, 10494.432, 351.425, 52783.259 23/05/13,07:47:11,01,07,1, 11.9,1,1, 8.219, 10494.423, 351.424, 52783.251 23/05/13,07:47:11,02,07,1, 11.9,1,1, 8.219, 10494.441, 351.418, 52783.276 23/05/13,07:47:11,03,07,1, 11.9,1,1, 8.219, 10494.441, 351.412, 52783.302 23/05/13,07:47:11,04,07,1, 11.9,1,1, 8.219, 10494.424, 351.420, 52783.282 23/05/13,07:47:11,05,07,1, 11.9,1,1, 8.219, 10494.435, 351.407, 52783.294 23/05/13,07:47:11,06,07,1, 11.9,1,1, 8.219, 10494.427, 351.434, 52783.293 23/05/13,07:47:11,07,07,1, 11.9,1,1, 8.219, 10494.452, 351.426, 52783.271 23/05/13,07:47:11,08,07,1, 11.9,1,1, 8.219, 10494.418, 351.415, 52783.297 23/05/13,07:47:11,09,07,1, 11.9,1,1, 8.219, 10494.431, 351.435, 52783.305 23/05/13,07:47:11,10,07,1, 11.9,1,1, 8.219, 10494.415, 351.415, 52783.285 23/05/13,07:47:11,11,07,1, 11.9,1,1, 8.219, 10494.412, 351.416, 52783.262 23/05/13,07:47:11,12,07,1, 11.9,1,1, 8.219, 10494.424, 351.407, 52783.295 23/05/13,07:47:11,13,07,1, 11.9,1,1, 8.219, 10494.417, 351.423, 52783.282 23/05/13,07:47:11,14,07,1, 11.9,1,1, 8.219, 10494.429, 351.390, 52783.261 23/05/13,07:47:11,15,07,1, 11.9,1,1, 8.219, 10494.420, 351.407, 52783.249 23/05/13,07:47:11,16,07,1, 11.9,1,1, 8.219, 10494.411, 351.379, 52783.262 23/05/13,07:47:11,17,07,1, 11.9,1,1, 8.219, 10494.401, 351.395, 52783.258 23/05/13,07:47:11,18,07,1, 11.9,1,1, 8.219, 10494.385, 351.397, 52783.254 23/05/13,07:47:11,19,07,1, 11.9,1,1, 8.219, 10494.399, 351.392, 52783.282 23/05/13,07:47:12,00,07,1, 11.9,1,1, 8.222, 10494.391, 351.392, 52783.282 23/05/13,07:47:12,01,07,1, 11.9,1,1, 8.222, 10494.403, 351.385, 52783.278 23/05/13,07:47:12,02,07,1, 11.9,1,1, 8.222, 10494.383, 351.382, 52783.268 23/05/13,07:47:12,03,07,1, 11.9,1,1, 8.222, 10494.395, 351.370, 52783.291 23/05/13,07:47:12,04,07,1, 11.9,1,1, 8.222, 10494.397, 351.380, 52783.290 23/05/13,07:47:12,05,07,1, 11.9,1,1, 8.222, 10494.394, 351.373, 52783.276 23/05/13,07:47:12,06,07,1, 11.9,1,1, 8.222, 10494.419, 351.355, 52783.265 23/05/13,07:47:12,07,07,1, 11.9,1,1, 8.222, 10494.401, 351.363, 52783.276 23/05/13,07:47:12,08,07,1, 11.9,1,1, 8.222, 10494.413, 351.371, 52783.328 23/05/13,07:47:12,09,07,1, 11.9,1,1, 8.222, 10494.415, 351.363, 52783.292 23/05/13,07:47:12,10,07,1, 11.9,1,1, 8.222, 10494.387, 351.372, 52783.284 23/05/13,07:47:12,11,07,1, 11.9,1,1, 8.222, 10494.381, 351.366, 52783.308 23/05/13,07:47:12,12,07,1, 11.9,1,1, 8.222, 10494.384, 351.355, 52783.136 23/05/13,07:47:12,13,07,1, 11.9,1,1, 8.222, 10494.363, 351.376, 52783.293 23/05/13,07:47:12,14,07,1, 11.9,1,1, 8.222, 10494.402, 351.367, 52783.279 23/05/13,07:47:12,15,07,1, 11.9,1,1, 8.222, 10494.378, 351.359, 52783.325 23/05/13,07:47:12,16,07,1, 11.9,1,1, 8.222, 10494.400, 351.351, 52783.306 23/05/13,07:47:12,17,07,1, 11.9,1,1, 8.222, 10494.375, 351.383, 52783.307 23/05/13,07:47:12,18,07,1, 11.9,1,1, 8.222, 10494.405, 351.343, 52783.254 23/05/13,07:47:12,19,07,1, 11.9,1,1, 8.222, 10494.399, 351.334, 52783.281 23/05/13,07:47:13,00,07,1, 11.9,1,1, 8.218, 10494.399, 351.334, 52783.281 23/05/13,07:47:13,01,07,1, 11.9,1,1, 8.218, 10494.347, 351.332, 52783.299 23/05/13,07:47:13,02,07,1, 11.9,1,1, 8.218, 10494.382, 351.348, 52783.284 23/05/13,07:47:13,03,07,1, 11.9,1,1, 8.218, 10494.388, 351.348, 52783.281 23/05/13,07:47:13,04,07,1, 11.9,1,1, 8.218, 10494.391, 351.343, 52783.259 23/05/13,07:47:13,05,07,1, 11.9,1,1, 8.218, 10494.363, 351.334, 52783.298 23/05/13,07:47:13,06,07,1, 11.9,1,1, 8.218, 10494.391, 351.337, 52783.314 23/05/13,07:47:13,07,07,1, 11.9,1,1, 8.218, 10494.385, 351.330, 52783.282 23/05/13,07:47:13,08,07,1, 11.9,1,1, 8.218, 10494.385, 351.337, 52783.281 23/05/13,07:47:13,09,07,1, 11.9,1,1, 8.218, 10494.369, 351.331, 52783.278 23/05/13,07:47:13,10,07,1, 11.9,1,1, 8.218, 10494.370, 351.336, 52783.245 23/05/13,07:47:13,11,07,1, 11.9,1,1, 8.218, 10494.376, 351.330, 52783.267 23/05/13,07:47:13,12,07,1, 11.9,1,1, 8.218, 10494.373, 351.327, 52783.311 23/05/13,07:47:13,13,07,1, 11.9,1,1, 8.218, 10494.356, 351.309, 52783.263 23/05/13,07:47:13,14,07,1, 11.9,1,1, 8.218, 10494.344, 351.314, 52783.306 23/05/13,07:47:13,15,07,1, 11.9,1,1, 8.218, 10494.369, 351.313, 52783.332 23/05/13,07:47:13,16,07,1, 11.9,1,1, 8.218, 10494.333, 351.314, 52783.302 23/05/13,07:47:13,17,07,1, 11.9,1,1, 8.218, 10494.361, 351.326, 52783.284 23/05/13,07:47:13,18,07,1, 11.9,1,1, 8.218, 10494.379, 351.328, 52783.220 23/05/13,07:47:13,19,07,1, 11.9,1,1, 8.218, 10494.338, 351.309, 52783.325 23/05/13,07:47:14,00,07,1, 11.8,1,1, 8.217, 10494.332, 351.309, 52783.325 23/05/13,07:47:14,01,07,1, 11.8,1,1, 8.217, 10494.331, 351.307, 52783.304 23/05/13,07:47:14,02,07,1, 11.8,1,1, 8.217, 10494.345, 351.312, 52783.302 23/05/13,07:47:14,03,07,1, 11.8,1,1, 8.217, 10494.365, 351.325, 52783.308 23/05/13,07:47:14,04,07,1, 11.8,1,1, 8.217, 10494.356, 351.293, 52783.285 23/05/13,07:47:14,05,07,1, 11.8,1,1, 8.217, 10494.350, 351.301, 52783.319 23/05/13,07:47:14,06,07,1, 11.8,1,1, 8.217, 10494.388, 351.297, 52783.405 23/05/13,07:47:14,07,07,1, 11.8,1,1, 8.217, 10494.328, 351.285, 52783.067 23/05/13,07:47:14,08,07,1, 11.8,1,1, 8.217, 10494.350, 351.310, 52783.430 23/05/13,07:47:14,09,07,1, 11.8,1,1, 8.217, 10494.323, 351.278, 52783.311 23/05/13,07:47:14,10,07,1, 11.8,1,1, 8.217, 10494.343, 351.298, 52783.369 23/05/13,07:47:14,11,07,1, 11.8,1,1, 8.217, 10494.336, 351.298, 52783.324 23/05/13,07:47:14,12,07,1, 11.8,1,1, 8.217, 10494.347, 351.310, 52783.316 23/05/13,07:47:14,13,07,1, 11.8,1,1, 8.217, 10494.359, 351.318, 52783.251 23/05/13,07:47:14,14,07,1, 11.8,1,1, 8.217, 10494.354, 351.306, 52783.282 23/05/13,07:47:14,15,07,1, 11.8,1,1, 8.217, 10494.355, 351.305, 52783.277 23/05/13,07:47:14,16,07,1, 11.8,1,1, 8.217, 10494.341, 351.319, 52783.304 23/05/13,07:47:14,17,07,1, 11.8,1,1, 8.217, 10494.351, 351.306, 52783.306 23/05/13,07:47:14,18,07,1, 11.8,1,1, 8.217, 10494.372, 351.286, 52783.330 23/05/13,07:47:14,19,07,1, 11.8,1,1, 8.217, 10494.341, 351.285, 52783.277 23/05/13,07:47:15,00,07,1, 11.9,1,1, 8.221, 10494.341, 351.285, 52783.277 23/05/13,07:47:15,01,07,1, 11.9,1,1, 8.221, 10494.347, 351.277, 52783.296 23/05/13,07:47:15,02,07,1, 11.9,1,1, 8.221, 10494.346, 351.275, 52783.275 23/05/13,07:47:15,03,07,1, 11.9,1,1, 8.221, 10494.350, 351.294, 52783.306 23/05/13,07:47:15,04,07,1, 11.9,1,1, 8.221, 10494.345, 351.295, 52783.281 23/05/13,07:47:15,05,07,1, 11.9,1,1, 8.221, 10494.371, 351.267, 52783.256 23/05/13,07:47:15,06,07,1, 11.9,1,1, 8.221, 10494.339, 351.279, 52783.307 23/05/13,07:47:15,07,07,1, 11.9,1,1, 8.221, 10494.349, 351.285, 52783.282 23/05/13,07:47:15,08,07,1, 11.9,1,1, 8.221, 10494.346, 351.266, 52783.277 23/05/13,07:47:15,09,07,1, 11.9,1,1, 8.221, 10494.333, 351.298, 52783.285 23/05/13,07:47:15,10,07,1, 11.9,1,1, 8.221, 10494.328, 351.260, 52783.292 23/05/13,07:47:15,11,07,1, 11.9,1,1, 8.221, 10494.318, 351.267, 52783.312 23/05/13,07:47:15,12,07,1, 11.9,1,1, 8.221, 10494.344, 351.270, 52783.342 23/05/13,07:47:15,13,07,1, 11.9,1,1, 8.221, 10494.331, 351.265, 52783.282 23/05/13,07:47:15,14,07,1, 11.9,1,1, 8.221, 10494.334, 351.258, 52783.293 23/05/13,07:47:15,15,07,1, 11.9,1,1, 8.221, 10494.355, 351.273, 52783.285 23/05/13,07:47:15,16,07,1, 11.9,1,1, 8.221, 10494.333, 351.278, 52783.291 23/05/13,07:47:15,17,07,1, 11.9,1,1, 8.221, 10494.302, 351.275, 52783.270 23/05/13,07:47:15,18,07,1, 11.9,1,1, 8.221, 10494.345, 351.262, 52783.279 23/05/13,07:47:15,19,07,1, 11.9,1,1, 8.221, 10494.280, 351.254, 52783.305 23/05/13,07:47:16,00,07,1, 11.9,1,1, 8.218, 10494.274, 351.254, 52783.305 23/05/13,07:47:16,01,07,1, 11.9,1,1, 8.218, 10494.308, 351.266, 52783.267 23/05/13,07:47:16,02,07,1, 11.9,1,1, 8.218, 10494.318, 351.259, 52783.280 23/05/13,07:47:16,03,07,1, 11.9,1,1, 8.218, 10494.334, 351.274, 52783.303 23/05/13,07:47:16,04,07,1, 11.9,1,1, 8.218, 10494.305, 351.261, 52783.292 23/05/13,07:47:16,05,07,1, 11.9,1,1, 8.218, 10494.285, 351.251, 52783.291 23/05/13,07:47:16,06,07,1, 11.9,1,1, 8.218, 10494.320, 351.269, 52783.299 23/05/13,07:47:16,07,07,1, 11.9,1,1, 8.218, 10494.333, 351.265, 52783.335 23/05/13,07:47:16,08,07,1, 11.9,1,1, 8.218, 10494.312, 351.235, 52783.283 23/05/13,07:47:16,09,07,1, 11.9,1,1, 8.218, 10494.318, 351.254, 52783.264 23/05/13,07:47:16,10,07,1, 11.9,1,1, 8.218, 10494.340, 351.251, 52783.305 23/05/13,07:47:16,11,07,1, 11.9,1,1, 8.218, 10494.309, 351.259, 52783.278 23/05/13,07:47:16,12,07,1, 11.9,1,1, 8.218, 10494.318, 351.255, 52783.285 23/05/13,07:47:16,13,07,1, 11.9,1,1, 8.218, 10494.318, 351.228, 52783.251 23/05/13,07:47:16,14,07,1, 11.9,1,1, 8.218, 10494.354, 351.236, 52783.277 23/05/13,07:47:16,15,07,1, 11.9,1,1, 8.218, 10494.296, 351.279, 52783.504 23/05/13,07:47:16,16,07,1, 11.9,1,1, 8.218, 10494.302, 351.274, 52783.373 23/05/13,07:47:16,17,07,1, 11.9,1,1, 8.218, 10494.312, 351.260, 52783.337 23/05/13,07:47:16,18,07,1, 11.9,1,1, 8.218, 10494.288, 351.263, 52783.393 23/05/13,07:47:16,19,07,1, 11.9,1,1, 8.218, 10494.313, 351.248, 52783.293 23/05/13,07:47:17,00,07,1, 11.9,1,1, 8.222, 10494.307, 351.248, 52783.293 23/05/13,07:47:17,01,07,1, 11.9,1,1, 8.222, 10494.303, 351.247, 52783.310 23/05/13,07:47:17,02,07,1, 11.9,1,1, 8.222, 10494.321, 351.247, 52783.329 23/05/13,07:47:17,03,07,1, 11.9,1,1, 8.222, 10494.297, 351.224, 52783.312 23/05/13,07:47:17,04,07,1, 11.9,1,1, 8.222, 10494.333, 351.239, 52783.330 23/05/13,07:47:17,05,07,1, 11.9,1,1, 8.222, 10494.302, 351.214, 52783.246 23/05/13,07:47:17,06,07,1, 11.9,1,1, 8.222, 10494.313, 351.234, 52783.357 23/05/13,07:47:17,07,07,1, 11.9,1,1, 8.222, 10494.305, 351.250, 52783.330 23/05/13,07:47:17,08,07,1, 11.9,1,1, 8.222, 10494.313, 351.250, 52783.314 23/05/13,07:47:17,09,07,1, 11.9,1,1, 8.222, 10494.304, 351.227, 52783.309 23/05/13,07:47:17,10,07,1, 11.9,1,1, 8.222, 10494.297, 351.244, 52783.307 23/05/13,07:47:17,11,07,1, 11.9,1,1, 8.222, 10494.303, 351.226, 52783.352 23/05/13,07:47:17,12,07,1, 11.9,1,1, 8.222, 10494.315, 351.230, 52783.330 23/05/13,07:47:17,13,07,1, 11.9,1,1, 8.222, 10494.301, 351.251, 52783.323 23/05/13,07:47:17,14,07,1, 11.9,1,1, 8.222, 10494.307, 351.226, 52783.325 23/05/13,07:47:17,15,07,1, 11.9,1,1, 8.222, 10494.338, 351.236, 52783.291 23/05/13,07:47:17,16,07,1, 11.9,1,1, 8.222, 10494.315, 351.232, 52783.365 23/05/13,07:47:17,17,07,1, 11.9,1,1, 8.222, 10494.310, 351.260, 52783.305 23/05/13,07:47:17,18,07,1, 11.9,1,1, 8.222, 10494.305, 351.240, 52783.322 23/05/13,07:47:17,19,07,1, 11.9,1,1, 8.222, 10494.325, 351.241, 52783.368 23/05/13,07:47:18,00,07,1, 11.8,1,1, 8.221, 10494.324, 351.241, 52783.368 23/05/13,07:47:18,01,07,1, 11.8,1,1, 8.221, 10494.298, 351.230, 52783.310 23/05/13,07:47:18,02,07,1, 11.8,1,1, 8.221, 10494.296, 351.231, 52783.316 23/05/13,07:47:18,03,07,1, 11.8,1,1, 8.221, 10494.292, 351.253, 52783.315 23/05/13,07:47:18,04,07,1, 11.8,1,1, 8.221, 10494.293, 351.242, 52783.334 23/05/13,07:47:18,05,07,1, 11.8,1,1, 8.221, 10494.295, 351.237, 52783.332 23/05/13,07:47:18,06,07,1, 11.8,1,1, 8.221, 10494.284, 351.236, 52783.320 23/05/13,07:47:18,07,07,1, 11.8,1,1, 8.221, 10494.303, 351.248, 52783.328 23/05/13,07:47:18,08,07,1, 11.8,1,1, 8.221, 10494.273, 351.235, 52783.332 23/05/13,07:47:18,09,07,1, 11.8,1,1, 8.221, 10494.295, 351.241, 52783.311 23/05/13,07:47:18,10,07,1, 11.8,1,1, 8.221, 10494.280, 351.249, 52783.272 23/05/13,07:47:18,11,07,1, 11.8,1,1, 8.221, 10494.266, 351.240, 52783.307 23/05/13,07:47:18,12,07,1, 11.8,1,1, 8.221, 10494.275, 351.251, 52783.332 23/05/13,07:47:18,13,07,1, 11.8,1,1, 8.221, 10494.276, 351.262, 52783.347 23/05/13,07:47:18,14,07,1, 11.8,1,1, 8.221, 10494.283, 351.262, 52783.307 23/05/13,07:47:18,15,07,1, 11.8,1,1, 8.221, 10494.291, 351.240, 52783.312 23/05/13,07:47:18,16,07,1, 11.8,1,1, 8.221, 10494.286, 351.256, 52783.319 23/05/13,07:47:18,17,07,1, 11.8,1,1, 8.221, 10494.293, 351.223, 52783.312 23/05/13,07:47:18,18,07,1, 11.8,1,1, 8.221, 10494.279, 351.240, 52783.283 23/05/13,07:47:18,19,07,1, 11.8,1,1, 8.221, 10494.283, 351.222, 52783.346 23/05/13,07:47:19,00,07,1, 11.9,1,1, 8.221, 10494.282, 351.222, 52783.346 23/05/13,07:47:19,01,07,1, 11.9,1,1, 8.221, 10494.271, 351.243, 52783.341 23/05/13,07:47:19,02,07,1, 11.9,1,1, 8.221, 10494.264, 351.240, 52783.342 23/05/13,07:47:19,03,07,1, 11.9,1,1, 8.221, 10494.276, 351.240, 52783.363 23/05/13,07:47:19,04,07,1, 11.9,1,1, 8.221, 10494.260, 351.231, 52783.370 23/05/13,07:47:19,05,07,1, 11.9,1,1, 8.221, 10494.275, 351.250, 52783.312 23/05/13,07:47:19,06,07,1, 11.9,1,1, 8.221, 10494.255, 351.240, 52783.365 23/05/13,07:47:19,07,07,1, 11.9,1,1, 8.221, 10494.251, 351.250, 52783.326 23/05/13,07:47:19,08,07,1, 11.9,1,1, 8.221, 10494.267, 351.248, 52783.325 23/05/13,07:47:19,09,07,1, 11.9,1,1, 8.221, 10494.272, 351.247, 52783.405 23/05/13,07:47:19,10,07,1, 11.9,1,1, 8.221, 10494.282, 351.244, 52783.404 23/05/13,07:47:19,11,07,1, 11.9,1,1, 8.221, 10494.243, 351.235, 52783.348 23/05/13,07:47:19,12,07,1, 11.9,1,1, 8.221, 10494.253, 351.226, 52783.297 23/05/13,07:47:19,13,07,1, 11.9,1,1, 8.221, 10494.251, 351.242, 52783.333 23/05/13,07:47:19,14,07,1, 11.9,1,1, 8.221, 10494.244, 351.243, 52783.365 23/05/13,07:47:19,15,07,1, 11.9,1,1, 8.221, 10494.259, 351.224, 52783.360 23/05/13,07:47:19,16,07,1, 11.9,1,1, 8.221, 10494.245, 351.245, 52783.389 23/05/13,07:47:19,17,07,1, 11.9,1,1, 8.221, 10494.248, 351.255, 52783.376 23/05/13,07:47:19,18,07,1, 11.9,1,1, 8.221, 10494.252, 351.255, 52783.364 23/05/13,07:47:19,19,07,1, 11.9,1,1, 8.221, 10494.245, 351.273, 52783.356 23/05/13,07:47:20,00,07,1, 11.8,1,1, 8.219, 10494.241, 351.273, 52783.356 23/05/13,07:47:20,01,07,1, 11.8,1,1, 8.219, 10494.247, 351.282, 52783.325 23/05/13,07:47:20,02,07,1, 11.8,1,1, 8.219, 10494.242, 351.282, 52783.351 23/05/13,07:47:20,03,07,1, 11.8,1,1, 8.219, 10494.237, 351.290, 52783.381 23/05/13,07:47:20,04,07,1, 11.8,1,1, 8.219, 10494.229, 351.282, 52783.358 23/05/13,07:47:20,05,07,1, 11.8,1,1, 8.219, 10494.241, 351.258, 52783.334 23/05/13,07:47:20,06,07,1, 11.8,1,1, 8.219, 10494.210, 351.271, 52783.394 23/05/13,07:47:20,07,07,1, 11.8,1,1, 8.219, 10494.233, 351.265, 52783.385 23/05/13,07:47:20,08,07,1, 11.8,1,1, 8.219, 10494.223, 351.307, 52783.392 23/05/13,07:47:20,09,07,1, 11.8,1,1, 8.219, 10494.212, 351.299, 52783.349 23/05/13,07:47:20,10,07,1, 11.8,1,1, 8.219, 10494.203, 351.295, 52783.360 23/05/13,07:47:20,11,07,1, 11.8,1,1, 8.219, 10494.216, 351.298, 52783.369 23/05/13,07:47:20,12,07,1, 11.8,1,1, 8.219, 10494.204, 351.277, 52783.330 23/05/13,07:47:20,13,07,1, 11.8,1,1, 8.219, 10494.195, 351.298, 52783.373 23/05/13,07:47:20,14,07,1, 11.8,1,1, 8.219, 10494.208, 351.285, 52783.307 23/05/13,07:47:20,15,07,1, 11.8,1,1, 8.219, 10494.181, 351.305, 52783.371 23/05/13,07:47:20,16,07,1, 11.8,1,1, 8.219, 10494.171, 351.306, 52783.392 23/05/13,07:47:20,17,07,1, 11.8,1,1, 8.219, 10494.199, 351.305, 52783.373 23/05/13,07:47:20,18,07,1, 11.8,1,1, 8.219, 10494.184, 351.328, 52783.381 23/05/13,07:47:20,19,07,1, 11.8,1,1, 8.219, 10494.173, 351.328, 52783.415 23/05/13,07:47:21,00,07,1, 11.9,1,1, 8.220, 10494.165, 351.328, 52783.415 23/05/13,07:47:21,01,07,1, 11.9,1,1, 8.220, 10494.165, 351.320, 52783.403 23/05/13,07:47:21,02,07,1, 11.9,1,1, 8.220, 10494.196, 351.321, 52783.441 23/05/13,07:47:21,03,07,1, 11.9,1,1, 8.220, 10494.163, 351.345, 52783.491 23/05/13,07:47:21,04,07,1, 11.9,1,1, 8.220, 10494.156, 351.349, 52783.383 23/05/13,07:47:21,05,07,1, 11.9,1,1, 8.220, 10494.168, 351.352, 52783.461 23/05/13,07:47:21,06,07,1, 11.9,1,1, 8.220, 10494.143, 351.341, 52783.429 23/05/13,07:47:21,07,07,1, 11.9,1,1, 8.220, 10494.147, 351.339, 52783.497 23/05/13,07:47:21,08,07,1, 11.9,1,1, 8.220, 10494.163, 351.346, 52783.383 23/05/13,07:47:21,09,07,1, 11.9,1,1, 8.220, 10494.138, 351.370, 52783.403 23/05/13,07:47:21,10,07,1, 11.9,1,1, 8.220, 10494.141, 351.370, 52783.432 23/05/13,07:47:21,11,07,1, 11.9,1,1, 8.220, 10494.115, 351.371, 52783.500 23/05/13,07:47:21,12,07,1, 11.9,1,1, 8.220, 10494.132, 351.362, 52783.380 23/05/13,07:47:21,13,07,1, 11.9,1,1, 8.220, 10494.140, 351.349, 52783.346 23/05/13,07:47:21,14,07,1, 11.9,1,1, 8.220, 10494.119, 351.371, 52783.389 23/05/13,07:47:21,15,07,1, 11.9,1,1, 8.220, 10494.122, 351.359, 52783.400 23/05/13,07:47:21,16,07,1, 11.9,1,1, 8.220, 10494.106, 351.353, 52783.412 23/05/13,07:47:21,17,07,1, 11.9,1,1, 8.220, 10494.117, 351.374, 52783.420 23/05/13,07:47:21,18,07,1, 11.9,1,1, 8.220, 10494.124, 351.361, 52783.426 23/05/13,07:47:21,19,07,1, 11.9,1,1, 8.220, 10494.092, 351.377, 52783.330 23/05/13,07:47:22,00,07,1, 11.9,1,1, 8.217, 10494.090, 351.377, 52783.330 23/05/13,07:47:22,01,07,1, 11.9,1,1, 8.217, 10494.088, 351.372, 52783.377 23/05/13,07:47:22,02,07,1, 11.9,1,1, 8.217, 10494.065, 351.402, 52783.526 23/05/13,07:47:22,03,07,1, 11.9,1,1, 8.217, 10494.048, 351.401, 52783.476 23/05/13,07:47:22,04,07,1, 11.9,1,1, 8.217, 10494.068, 351.392, 52783.429 23/05/13,07:47:22,05,07,1, 11.9,1,1, 8.217, 10494.058, 351.412, 52783.485 23/05/13,07:47:22,06,07,1, 11.9,1,1, 8.217, 10494.068, 351.389, 52783.402 23/05/13,07:47:22,07,07,1, 11.9,1,1, 8.217, 10494.055, 351.411, 52783.435 23/05/13,07:47:22,08,07,1, 11.9,1,1, 8.217, 10494.039, 351.399, 52783.454 23/05/13,07:47:22,09,07,1, 11.9,1,1, 8.217, 10494.029, 351.422, 52783.453 23/05/13,07:47:22,10,07,1, 11.9,1,1, 8.217, 10494.043, 351.451, 52783.563 23/05/13,07:47:22,11,07,1, 11.9,1,1, 8.217, 10494.038, 351.428, 52783.442 23/05/13,07:47:22,12,07,1, 11.9,1,1, 8.217, 10494.043, 351.426, 52783.415 23/05/13,07:47:22,13,07,1, 11.9,1,1, 8.217, 10494.050, 351.452, 52783.436 23/05/13,07:47:22,14,07,1, 11.9,1,1, 8.217, 10494.018, 351.428, 52783.415 23/05/13,07:47:22,15,07,1, 11.9,1,1, 8.217, 10494.025, 351.462, 52783.448 23/05/13,07:47:22,16,07,1, 11.9,1,1, 8.217, 10494.011, 351.429, 52783.411 23/05/13,07:47:22,17,07,1, 11.9,1,1, 8.217, 10493.992, 351.500, 52783.540 23/05/13,07:47:22,18,07,1, 11.9,1,1, 8.217, 10494.020, 351.461, 52783.420 23/05/13,07:47:22,19,07,1, 11.9,1,1, 8.217, 10494.015, 351.450, 52783.415 23/05/13,07:47:23,00,07,1, 12.0,1,1, 8.219, 10494.007, 351.450, 52783.415 23/05/13,07:47:23,01,07,1, 12.0,1,1, 8.219, 10494.016, 351.468, 52783.474 23/05/13,07:47:23,02,07,1, 12.0,1,1, 8.219, 10493.999, 351.479, 52783.522 23/05/13,07:47:23,03,07,1, 12.0,1,1, 8.219, 10493.998, 351.478, 52783.384 23/05/13,07:47:23,04,07,1, 12.0,1,1, 8.219, 10494.015, 351.496, 52783.491 23/05/13,07:47:23,05,07,1, 12.0,1,1, 8.219, 10493.967, 351.482, 52783.369 23/05/13,07:47:23,06,07,1, 12.0,1,1, 8.219, 10493.996, 351.507, 52783.431 23/05/13,07:47:23,07,07,1, 12.0,1,1, 8.219, 10493.983, 351.510, 52783.468 23/05/13,07:47:23,08,07,1, 12.0,1,1, 8.219, 10493.989, 351.528, 52783.487 23/05/13,07:47:23,09,07,1, 12.0,1,1, 8.219, 10493.987, 351.543, 52783.531 23/05/13,07:47:23,10,07,1, 12.0,1,1, 8.219, 10493.988, 351.532, 52783.533 23/05/13,07:47:23,11,07,1, 12.0,1,1, 8.219, 10493.976, 351.528, 52783.404 23/05/13,07:47:23,12,07,1, 12.0,1,1, 8.219, 10493.947, 351.507, 52783.395 23/05/13,07:47:23,13,07,1, 12.0,1,1, 8.219, 10493.958, 351.515, 52783.410 23/05/13,07:47:23,14,07,1, 12.0,1,1, 8.219, 10493.937, 351.561, 52783.466 23/05/13,07:47:23,15,07,1, 12.0,1,1, 8.219, 10493.931, 351.546, 52783.434 23/05/13,07:47:23,16,07,1, 12.0,1,1, 8.219, 10493.940, 351.546, 52783.411 23/05/13,07:47:23,17,07,1, 12.0,1,1, 8.219, 10493.929, 351.562, 52783.415 23/05/13,07:47:23,18,07,1, 12.0,1,1, 8.219, 10493.932, 351.572, 52783.486 23/05/13,07:47:23,19,07,1, 12.0,1,1, 8.219, 10493.901, 351.584, 52783.460 23/05/13,07:47:24,00,07,1, 11.9,1,1, 8.218, 10493.898, 351.584, 52783.460 23/05/13,07:47:24,01,07,1, 11.9,1,1, 8.218, 10493.922, 351.574, 52783.421 23/05/13,07:47:24,02,07,1, 11.9,1,1, 8.218, 10493.911, 351.578, 52783.424 23/05/13,07:47:24,03,07,1, 11.9,1,1, 8.218, 10493.890, 351.583, 52783.460 23/05/13,07:47:24,04,07,1, 11.9,1,1, 8.218, 10493.899, 351.585, 52783.453 23/05/13,07:47:24,05,07,1, 11.9,1,1, 8.218, 10493.909, 351.611, 52783.490 23/05/13,07:47:24,06,07,1, 11.9,1,1, 8.218, 10493.891, 351.609, 52783.474 23/05/13,07:47:24,07,07,1, 11.9,1,1, 8.218, 10493.903, 351.599, 52783.451 23/05/13,07:47:24,08,07,1, 11.9,1,1, 8.218, 10493.881, 351.632, 52783.462 23/05/13,07:47:24,09,07,1, 11.9,1,1, 8.218, 10493.864, 351.648, 52783.497 23/05/13,07:47:24,10,07,1, 11.9,1,1, 8.218, 10493.861, 351.641, 52783.456 23/05/13,07:47:24,11,07,1, 11.9,1,1, 8.218, 10493.859, 351.635, 52783.439 23/05/13,07:47:24,12,07,1, 11.9,1,1, 8.218, 10493.854, 351.657, 52783.482 23/05/13,07:47:24,13,07,1, 11.9,1,1, 8.218, 10493.853, 351.663, 52783.434 23/05/13,07:47:24,14,07,1, 11.9,1,1, 8.218, 10493.845, 351.663, 52783.466 23/05/13,07:47:24,15,07,1, 11.9,1,1, 8.218, 10493.828, 351.656, 52783.506 23/05/13,07:47:24,16,07,1, 11.9,1,1, 8.218, 10493.843, 351.661, 52783.486 23/05/13,07:47:24,17,07,1, 11.9,1,1, 8.218, 10493.841, 351.692, 52783.500 23/05/13,07:47:24,18,07,1, 11.9,1,1, 8.218, 10493.833, 351.689, 52783.503 23/05/13,07:47:24,19,07,1, 11.9,1,1, 8.218, 10493.819, 351.684, 52783.455 23/05/13,07:47:25,00,07,1, 11.9,1,1, 8.222, 10493.815, 351.684, 52783.455 23/05/13,07:47:25,01,07,1, 11.9,1,1, 8.222, 10493.799, 351.718, 52783.516 23/05/13,07:47:25,02,07,1, 11.9,1,1, 8.222, 10493.797, 351.705, 52783.472 23/05/13,07:47:25,03,07,1, 11.9,1,1, 8.222, 10493.798, 351.742, 52783.507 23/05/13,07:47:25,04,07,1, 11.9,1,1, 8.222, 10493.808, 351.739, 52783.474 23/05/13,07:47:25,05,07,1, 11.9,1,1, 8.222, 10493.806, 351.734, 52783.483 23/05/13,07:47:25,06,07,1, 11.9,1,1, 8.222, 10493.774, 351.764, 52783.487 23/05/13,07:47:25,07,07,1, 11.9,1,1, 8.222, 10493.792, 351.765, 52783.505 23/05/13,07:47:25,08,07,1, 11.9,1,1, 8.222, 10493.776, 351.764, 52783.451 23/05/13,07:47:25,09,07,1, 11.9,1,1, 8.222, 10493.784, 351.780, 52783.506 23/05/13,07:47:25,10,07,1, 11.9,1,1, 8.222, 10493.770, 351.768, 52783.502 23/05/13,07:47:25,11,07,1, 11.9,1,1, 8.222, 10493.747, 351.788, 52783.464 23/05/13,07:47:25,12,07,1, 11.9,1,1, 8.222, 10493.744, 351.803, 52783.479 23/05/13,07:47:25,13,07,1, 11.9,1,1, 8.222, 10493.762, 351.799, 52783.505 23/05/13,07:47:25,14,07,1, 11.9,1,1, 8.222, 10493.768, 351.813, 52783.520 23/05/13,07:47:25,15,07,1, 11.9,1,1, 8.222, 10493.754, 351.810, 52783.515 23/05/13,07:47:25,16,07,1, 11.9,1,1, 8.222, 10493.713, 351.813, 52783.560 23/05/13,07:47:25,17,07,1, 11.9,1,1, 8.222, 10493.725, 351.811, 52783.482 23/05/13,07:47:25,18,07,1, 11.9,1,1, 8.222, 10493.704, 351.821, 52783.527 23/05/13,07:47:25,19,07,1, 11.9,1,1, 8.222, 10493.703, 351.811, 52783.521 23/05/13,07:47:26,00,07,1, 11.8,1,1, 8.215, 10493.698, 351.811, 52783.521 23/05/13,07:47:26,01,07,1, 11.8,1,1, 8.215, 10493.707, 351.837, 52783.533 23/05/13,07:47:26,02,07,1, 11.8,1,1, 8.215, 10493.716, 351.852, 52783.553 23/05/13,07:47:26,03,07,1, 11.8,1,1, 8.215, 10493.682, 351.861, 52783.510 23/05/13,07:47:26,04,07,1, 11.8,1,1, 8.215, 10493.698, 351.839, 52783.464 23/05/13,07:47:26,05,07,1, 11.8,1,1, 8.215, 10493.691, 351.869, 52783.562 23/05/13,07:47:26,06,07,1, 11.8,1,1, 8.215, 10493.664, 351.883, 52783.579 23/05/13,07:47:26,07,07,1, 11.8,1,1, 8.215, 10493.682, 351.892, 52783.499 23/05/13,07:47:26,08,07,1, 11.8,1,1, 8.215, 10493.669, 351.881, 52783.530 23/05/13,07:47:26,09,07,1, 11.8,1,1, 8.215, 10493.687, 351.900, 52783.514 23/05/13,07:47:26,10,07,1, 11.8,1,1, 8.215, 10493.688, 351.890, 52783.557 23/05/13,07:47:26,11,07,1, 11.8,1,1, 8.215, 10493.642, 351.904, 52783.558 23/05/13,07:47:26,12,07,1, 11.8,1,1, 8.215, 10493.661, 351.908, 52783.620 23/05/13,07:47:26,13,07,1, 11.8,1,1, 8.215, 10493.640, 351.926, 52783.546 23/05/13,07:47:26,14,07,1, 11.8,1,1, 8.215, 10493.631, 351.921, 52783.511 23/05/13,07:47:26,15,07,1, 11.8,1,1, 8.215, 10493.613, 351.960, 52783.536 23/05/13,07:47:26,16,07,1, 11.8,1,1, 8.215, 10493.632, 351.944, 52783.529 23/05/13,07:47:26,17,07,1, 11.8,1,1, 8.215, 10493.633, 351.924, 52783.535 23/05/13,07:47:26,18,07,1, 11.8,1,1, 8.215, 10493.619, 351.960, 52783.581 23/05/13,07:47:26,19,07,1, 11.8,1,1, 8.215, 10493.618, 351.977, 52783.661 23/05/13,07:47:27,00,07,1, 11.9,1,1, 8.218, 10493.615, 351.977, 52783.661 23/05/13,07:47:27,01,07,1, 11.9,1,1, 8.218, 10493.633, 351.983, 52783.591 23/05/13,07:47:27,02,07,1, 11.9,1,1, 8.218, 10493.591, 351.986, 52783.506 23/05/13,07:47:27,03,07,1, 11.9,1,1, 8.218, 10493.598, 351.999, 52783.573 23/05/13,07:47:27,04,07,1, 11.9,1,1, 8.218, 10493.596, 351.996, 52783.612 23/05/13,07:47:27,05,07,1, 11.9,1,1, 8.218, 10493.584, 351.995, 52783.544 23/05/13,07:47:27,06,07,1, 11.9,1,1, 8.218, 10493.585, 352.020, 52783.597 23/05/13,07:47:27,07,07,1, 11.9,1,1, 8.218, 10493.571, 352.033, 52783.611 23/05/13,07:47:27,08,07,1, 11.9,1,1, 8.218, 10493.581, 352.023, 52783.559 23/05/13,07:47:27,09,07,1, 11.9,1,1, 8.218, 10493.586, 352.031, 52783.566 23/05/13,07:47:27,10,07,1, 11.9,1,1, 8.218, 10493.583, 352.043, 52783.570 23/05/13,07:47:27,11,07,1, 11.9,1,1, 8.218, 10493.560, 352.051, 52783.566 23/05/13,07:47:27,12,07,1, 11.9,1,1, 8.218, 10493.542, 352.059, 52783.561 23/05/13,07:47:27,13,07,1, 11.9,1,1, 8.218, 10493.545, 352.066, 52783.607 23/05/13,07:47:27,14,07,1, 11.9,1,1, 8.218, 10493.534, 352.061, 52783.545 23/05/13,07:47:27,15,07,1, 11.9,1,1, 8.218, 10493.516, 352.099, 52783.586 23/05/13,07:47:27,16,07,1, 11.9,1,1, 8.218, 10493.520, 352.077, 52783.607 23/05/13,07:47:27,17,07,1, 11.9,1,1, 8.218, 10493.521, 352.064, 52783.617 23/05/13,07:47:27,18,07,1, 11.9,1,1, 8.218, 10493.512, 352.097, 52783.670 23/05/13,07:47:27,19,07,1, 11.9,1,1, 8.218, 10493.536, 352.084, 52783.550 23/05/13,07:47:28,00,07,1, 11.9,1,1, 8.220, 10493.531, 352.084, 52783.550 23/05/13,07:47:28,01,07,1, 11.9,1,1, 8.220, 10493.506, 352.090, 52783.557 23/05/13,07:47:28,02,07,1, 11.9,1,1, 8.220, 10493.487, 352.104, 52783.615 23/05/13,07:47:28,03,07,1, 11.9,1,1, 8.220, 10493.476, 352.111, 52783.587 23/05/13,07:47:28,04,07,1, 11.9,1,1, 8.220, 10493.491, 352.129, 52783.604 23/05/13,07:47:28,05,07,1, 11.9,1,1, 8.220, 10493.468, 352.121, 52783.507 23/05/13,07:47:28,06,07,1, 11.9,1,1, 8.220, 10493.475, 352.155, 52783.538 23/05/13,07:47:28,07,07,1, 11.9,1,1, 8.220, 10493.507, 352.116, 52783.499 23/05/13,07:47:28,08,07,1, 11.9,1,1, 8.220, 10493.487, 352.162, 52783.616 23/05/13,07:47:28,09,07,1, 11.9,1,1, 8.220, 10493.460, 352.172, 52783.614 23/05/13,07:47:28,10,07,1, 11.9,1,1, 8.220, 10493.450, 352.158, 52783.572 23/05/13,07:47:28,11,07,1, 11.9,1,1, 8.220, 10493.453, 352.170, 52783.579 23/05/13,07:47:28,12,07,1, 11.9,1,1, 8.220, 10493.454, 352.170, 52783.599 23/05/13,07:47:28,13,07,1, 11.9,1,1, 8.220, 10493.449, 352.147, 52783.560 23/05/13,07:47:28,14,07,1, 11.9,1,1, 8.220, 10493.432, 352.179, 52783.551 23/05/13,07:47:28,15,07,1, 11.9,1,1, 8.220, 10493.409, 352.207, 52783.614 23/05/13,07:47:28,16,07,1, 11.9,1,1, 8.220, 10493.421, 352.204, 52783.608 23/05/13,07:47:28,17,07,1, 11.9,1,1, 8.220, 10493.426, 352.220, 52783.603 23/05/13,07:47:28,18,07,1, 11.9,1,1, 8.220, 10493.443, 352.215, 52783.619 23/05/13,07:47:28,19,07,1, 11.9,1,1, 8.220, 10493.435, 352.230, 52783.624 23/05/13,07:47:29,00,06,1, 11.9,1,1, 8.222, 10493.431, 352.230, 52783.624 23/05/13,07:47:29,01,06,1, 11.9,1,1, 8.222, 10493.402, 352.227, 52783.615 23/05/13,07:47:29,02,06,1, 11.9,1,1, 8.222, 10493.430, 352.231, 52783.601 23/05/13,07:47:29,03,06,1, 11.9,1,1, 8.222, 10493.420, 352.247, 52783.551 23/05/13,07:47:29,04,06,1, 11.9,1,1, 8.222, 10493.405, 352.235, 52783.641 23/05/13,07:47:29,05,06,1, 11.9,1,1, 8.222, 10493.426, 352.235, 52783.585 23/05/13,07:47:29,06,06,1, 11.9,1,1, 8.222, 10493.383, 352.254, 52783.644 23/05/13,07:47:29,07,06,1, 11.9,1,1, 8.222, 10493.407, 352.255, 52783.561 23/05/13,07:47:29,08,06,1, 11.9,1,1, 8.222, 10493.360, 352.250, 52783.589 23/05/13,07:47:29,09,06,1, 11.9,1,1, 8.222, 10493.358, 352.280, 52783.605 23/05/13,07:47:29,10,06,1, 11.9,1,1, 8.222, 10493.382, 352.286, 52783.610 23/05/13,07:47:29,11,06,1, 11.9,1,1, 8.222, 10493.366, 352.288, 52783.586 23/05/13,07:47:29,12,06,1, 11.9,1,1, 8.222, 10493.376, 352.268, 52783.638 23/05/13,07:47:29,13,06,1, 11.9,1,1, 8.222, 10493.387, 352.285, 52783.582 23/05/13,07:47:29,14,06,1, 11.9,1,1, 8.222, 10493.339, 352.301, 52783.589 23/05/13,07:47:29,15,06,1, 11.9,1,1, 8.222, 10493.350, 352.289, 52783.598 23/05/13,07:47:29,16,06,1, 11.9,1,1, 8.222, 10493.334, 352.280, 52783.608 23/05/13,07:47:29,17,06,1, 11.9,1,1, 8.222, 10493.338, 352.321, 52783.597 23/05/13,07:47:29,18,06,1, 11.9,1,1, 8.222, 10493.364, 352.322, 52783.584 23/05/13,07:47:29,19,06,1, 11.9,1,1, 8.222, 10493.347, 352.314, 52783.627 23/05/13,07:47:30,00,07,1, 11.9,1,1, 8.222, 10493.339, 352.314, 52783.627 23/05/13,07:47:30,01,07,1, 11.9,1,1, 8.222, 10493.322, 352.309, 52783.616 23/05/13,07:47:30,02,07,1, 11.9,1,1, 8.222, 10493.329, 352.335, 52783.619 23/05/13,07:47:30,03,07,1, 11.9,1,1, 8.222, 10493.325, 352.335, 52783.620 23/05/13,07:47:30,04,07,1, 11.9,1,1, 8.222, 10493.323, 352.332, 52783.570 23/05/13,07:47:30,05,07,1, 11.9,1,1, 8.222, 10493.347, 352.348, 52783.612 23/05/13,07:47:30,06,07,1, 11.9,1,1, 8.222, 10493.342, 352.353, 52783.647 23/05/13,07:47:30,07,07,1, 11.9,1,1, 8.222, 10493.322, 352.356, 52783.641 23/05/13,07:47:30,08,07,1, 11.9,1,1, 8.222, 10493.320, 352.335, 52783.589 23/05/13,07:47:30,09,07,1, 11.9,1,1, 8.222, 10493.336, 352.368, 52783.595 23/05/13,07:47:30,10,07,1, 11.9,1,1, 8.222, 10493.316, 352.360, 52783.632 23/05/13,07:47:30,11,07,1, 11.9,1,1, 8.222, 10493.319, 352.350, 52783.597 23/05/13,07:47:30,12,07,1, 11.9,1,1, 8.222, 10493.353, 352.377, 52783.650 23/05/13,07:47:30,13,07,1, 11.9,1,1, 8.222, 10493.298, 352.359, 52783.599 23/05/13,07:47:30,14,07,1, 11.9,1,1, 8.222, 10493.301, 352.376, 52783.617 23/05/13,07:47:30,15,07,1, 11.9,1,1, 8.222, 10493.295, 352.379, 52783.631 23/05/13,07:47:30,16,07,1, 11.9,1,1, 8.222, 10493.289, 352.381, 52783.634 23/05/13,07:47:30,17,07,1, 11.9,1,1, 8.222, 10493.299, 352.386, 52783.588 23/05/13,07:47:30,18,07,1, 11.9,1,1, 8.222, 10493.307, 352.399, 52783.580 23/05/13,07:47:30,19,07,1, 11.9,1,1, 8.222, 10493.303, 352.389, 52783.602 23/05/13,07:47:31,00,07,1, 12.0,1,1, 8.219, 10493.298, 352.389, 52783.602 23/05/13,07:47:31,01,07,1, 12.0,1,1, 8.219, 10493.278, 352.408, 52783.621 23/05/13,07:47:31,02,07,1, 12.0,1,1, 8.219, 10493.294, 352.393, 52783.622 23/05/13,07:47:31,03,07,1, 12.0,1,1, 8.219, 10493.287, 352.405, 52783.603 23/05/13,07:47:31,04,07,1, 12.0,1,1, 8.219, 10493.276, 352.423, 52783.601 23/05/13,07:47:31,05,07,1, 12.0,1,1, 8.219, 10493.276, 352.416, 52783.597 23/05/13,07:47:31,06,07,1, 12.0,1,1, 8.219, 10493.257, 352.404, 52783.632 23/05/13,07:47:31,07,07,1, 12.0,1,1, 8.219, 10493.258, 352.408, 52783.599 23/05/13,07:47:31,08,07,1, 12.0,1,1, 8.219, 10493.266, 352.439, 52783.643 23/05/13,07:47:31,09,07,1, 12.0,1,1, 8.219, 10493.286, 352.419, 52783.615 23/05/13,07:47:31,10,07,1, 12.0,1,1, 8.219, 10493.240, 352.435, 52783.594 23/05/13,07:47:31,11,07,1, 12.0,1,1, 8.219, 10493.256, 352.414, 52783.587 23/05/13,07:47:31,12,07,1, 12.0,1,1, 8.219, 10493.237, 352.430, 52783.604 23/05/13,07:47:31,13,07,1, 12.0,1,1, 8.219, 10493.248, 352.428, 52783.597 23/05/13,07:47:31,14,07,1, 12.0,1,1, 8.219, 10493.256, 352.422, 52783.626 23/05/13,07:47:31,15,07,1, 12.0,1,1, 8.219, 10493.251, 352.432, 52783.600 23/05/13,07:47:31,16,07,1, 12.0,1,1, 8.219, 10493.241, 352.417, 52783.595 23/05/13,07:47:31,17,07,1, 12.0,1,1, 8.219, 10493.207, 352.439, 52783.663 23/05/13,07:47:31,18,07,1, 12.0,1,1, 8.219, 10493.222, 352.414, 52783.599 23/05/13,07:47:31,19,07,1, 12.0,1,1, 8.219, 10493.222, 352.436, 52783.689 23/05/13,07:47:32,00,07,1, 11.9,1,1, 8.222, 10493.214, 352.436, 52783.689 23/05/13,07:47:32,01,07,1, 11.9,1,1, 8.222, 10493.233, 352.436, 52783.607 23/05/13,07:47:32,02,07,1, 11.9,1,1, 8.222, 10493.251, 352.453, 52783.608 23/05/13,07:47:32,03,07,1, 11.9,1,1, 8.222, 10493.245, 352.438, 52783.575 23/05/13,07:47:32,04,07,1, 11.9,1,1, 8.222, 10493.226, 352.436, 52783.564 23/05/13,07:47:32,05,07,1, 11.9,1,1, 8.222, 10493.223, 352.436, 52783.593 23/05/13,07:47:32,06,07,1, 11.9,1,1, 8.222, 10493.233, 352.423, 52783.589 23/05/13,07:47:32,07,07,1, 11.9,1,1, 8.222, 10493.212, 352.436, 52783.591 23/05/13,07:47:32,08,07,1, 11.9,1,1, 8.222, 10493.213, 352.441, 52783.573 23/05/13,07:47:32,09,07,1, 11.9,1,1, 8.222, 10493.223, 352.440, 52783.567 23/05/13,07:47:32,10,07,1, 11.9,1,1, 8.222, 10493.222, 352.450, 52783.569 23/05/13,07:47:32,11,07,1, 11.9,1,1, 8.222, 10493.212, 352.454, 52783.586 23/05/13,07:47:32,12,07,1, 11.9,1,1, 8.222, 10493.216, 352.430, 52783.577 23/05/13,07:47:32,13,07,1, 11.9,1,1, 8.222, 10493.220, 352.436, 52783.560 23/05/13,07:47:32,14,07,1, 11.9,1,1, 8.222, 10493.209, 352.423, 52783.580 23/05/13,07:47:32,15,07,1, 11.9,1,1, 8.222, 10493.244, 352.432, 52783.582 23/05/13,07:47:32,16,07,1, 11.9,1,1, 8.222, 10493.217, 352.438, 52783.597 23/05/13,07:47:32,17,07,1, 11.9,1,1, 8.222, 10493.223, 352.455, 52783.571 23/05/13,07:47:32,18,07,1, 11.9,1,1, 8.222, 10493.209, 352.467, 52783.612 23/05/13,07:47:32,19,07,1, 11.9,1,1, 8.222, 10493.212, 352.460, 52783.554 23/05/13,07:47:33,00,06,1, 11.9,1,1, 8.222, 10493.206, 352.460, 52783.554 23/05/13,07:47:33,01,06,1, 11.9,1,1, 8.222, 10493.220, 352.448, 52783.551 23/05/13,07:47:33,02,06,1, 11.9,1,1, 8.222, 10493.224, 352.459, 52783.559 23/05/13,07:47:33,03,06,1, 11.9,1,1, 8.222, 10493.210, 352.468, 52783.537 23/05/13,07:47:33,04,06,1, 11.9,1,1, 8.222, 10493.210, 352.441, 52783.572 23/05/13,07:47:33,05,06,1, 11.9,1,1, 8.222, 10493.230, 352.481, 52783.582 23/05/13,07:47:33,06,06,1, 11.9,1,1, 8.222, 10493.214, 352.451, 52783.571 23/05/13,07:47:33,07,06,1, 11.9,1,1, 8.222, 10493.218, 352.442, 52783.529 23/05/13,07:47:33,08,06,1, 11.9,1,1, 8.222, 10493.213, 352.454, 52783.553 23/05/13,07:47:33,09,06,1, 11.9,1,1, 8.222, 10493.201, 352.427, 52783.566 23/05/13,07:47:33,10,06,1, 11.9,1,1, 8.222, 10493.215, 352.456, 52783.542 23/05/13,07:47:33,11,06,1, 11.9,1,1, 8.222, 10493.226, 352.444, 52783.555 23/05/13,07:47:33,12,06,1, 11.9,1,1, 8.222, 10493.209, 352.429, 52783.578 23/05/13,07:47:33,13,06,1, 11.9,1,1, 8.222, 10493.216, 352.455, 52783.565 23/05/13,07:47:33,14,06,1, 11.9,1,1, 8.222, 10493.213, 352.444, 52783.578 23/05/13,07:47:33,15,06,1, 11.9,1,1, 8.222, 10493.197, 352.456, 52783.532 23/05/13,07:47:33,16,06,1, 11.9,1,1, 8.222, 10493.195, 352.437, 52783.583 23/05/13,07:47:33,17,06,1, 11.9,1,1, 8.222, 10493.194, 352.437, 52783.545 23/05/13,07:47:33,18,06,1, 11.9,1,1, 8.222, 10493.201, 352.451, 52783.525 23/05/13,07:47:33,19,06,1, 11.9,1,1, 8.222, 10493.195, 352.435, 52783.565 23/05/13,07:47:34,00,06,1, 11.9,1,1, 8.222, 10493.189, 352.435, 52783.565 23/05/13,07:47:34,01,06,1, 11.9,1,1, 8.222, 10493.222, 352.429, 52783.552 23/05/13,07:47:34,02,06,1, 11.9,1,1, 8.222, 10493.202, 352.438, 52783.523 23/05/13,07:47:34,03,06,1, 11.9,1,1, 8.222, 10493.188, 352.430, 52783.533 23/05/13,07:47:34,04,06,1, 11.9,1,1, 8.222, 10493.211, 352.417, 52783.535 23/05/13,07:47:34,05,06,1, 11.9,1,1, 8.222, 10493.189, 352.432, 52783.516 23/05/13,07:47:34,06,06,1, 11.9,1,1, 8.222, 10493.186, 352.430, 52783.504 23/05/13,07:47:34,07,06,1, 11.9,1,1, 8.222, 10493.208, 352.423, 52783.560 23/05/13,07:47:34,08,06,1, 11.9,1,1, 8.222, 10493.195, 352.432, 52783.544 23/05/13,07:47:34,09,06,1, 11.9,1,1, 8.222, 10493.204, 352.435, 52783.516 23/05/13,07:47:34,10,06,1, 11.9,1,1, 8.222, 10493.210, 352.426, 52783.508 23/05/13,07:47:34,11,06,1, 11.9,1,1, 8.222, 10493.205, 352.430, 52783.510 23/05/13,07:47:34,12,06,1, 11.9,1,1, 8.222, 10493.225, 352.430, 52783.565 23/05/13,07:47:34,13,06,1, 11.9,1,1, 8.222, 10493.215, 352.427, 52783.498 23/05/13,07:47:34,14,06,1, 11.9,1,1, 8.222, 10493.187, 352.412, 52783.530 23/05/13,07:47:34,15,06,1, 11.9,1,1, 8.222, 10493.196, 352.416, 52783.629 23/05/13,07:47:34,16,06,1, 11.9,1,1, 8.222, 10493.210, 352.450, 52783.548 23/05/13,07:47:34,17,06,1, 11.9,1,1, 8.222, 10493.196, 352.407, 52783.562 23/05/13,07:47:34,18,06,1, 11.9,1,1, 8.222, 10493.219, 352.425, 52783.533 23/05/13,07:47:34,19,06,1, 11.9,1,1, 8.222, 10493.211, 352.431, 52783.506 23/05/13,07:47:35,00,06,1, 11.9,1,1, 8.220, 10493.206, 352.431, 52783.506 23/05/13,07:47:35,01,06,1, 11.9,1,1, 8.220, 10493.198, 352.407, 52783.533 23/05/13,07:47:35,02,06,1, 11.9,1,1, 8.220, 10493.198, 352.405, 52783.504 23/05/13,07:47:35,03,06,1, 11.9,1,1, 8.220, 10493.195, 352.409, 52783.650 23/05/13,07:47:35,04,06,1, 11.9,1,1, 8.220, 10493.195, 352.401, 52783.558 23/05/13,07:47:35,05,06,1, 11.9,1,1, 8.220, 10493.200, 352.411, 52783.486 23/05/13,07:47:35,06,06,1, 11.9,1,1, 8.220, 10493.199, 352.408, 52783.494 23/05/13,07:47:35,07,06,1, 11.9,1,1, 8.220, 10493.203, 352.408, 52783.485 23/05/13,07:47:35,08,06,1, 11.9,1,1, 8.220, 10493.209, 352.394, 52783.524 23/05/13,07:47:35,09,06,1, 11.9,1,1, 8.220, 10493.189, 352.378, 52783.529 23/05/13,07:47:35,10,06,1, 11.9,1,1, 8.220, 10493.218, 352.397, 52783.517 23/05/13,07:47:35,11,06,1, 11.9,1,1, 8.220, 10493.230, 352.362, 52783.516 23/05/13,07:47:35,12,06,1, 11.9,1,1, 8.220, 10493.208, 352.369, 52783.540 23/05/13,07:47:35,13,06,1, 11.9,1,1, 8.220, 10493.210, 352.354, 52783.461 23/05/13,07:47:35,14,06,1, 11.9,1,1, 8.220, 10493.206, 352.382, 52783.470 23/05/13,07:47:35,15,06,1, 11.9,1,1, 8.220, 10493.214, 352.373, 52783.503 23/05/13,07:47:35,16,06,1, 11.9,1,1, 8.220, 10493.229, 352.352, 52783.520 23/05/13,07:47:35,17,06,1, 11.9,1,1, 8.220, 10493.228, 352.365, 52783.520 23/05/13,07:47:35,18,06,1, 11.9,1,1, 8.220, 10493.230, 352.344, 52783.514 23/05/13,07:47:35,19,06,1, 11.9,1,1, 8.220, 10493.200, 352.345, 52783.492 23/05/13,07:47:36,00,07,1, 11.8,1,1, 8.222, 10493.197, 352.345, 52783.492 23/05/13,07:47:36,01,07,1, 11.8,1,1, 8.222, 10493.224, 352.369, 52783.498 23/05/13,07:47:36,02,07,1, 11.8,1,1, 8.222, 10493.225, 352.316, 52783.509 23/05/13,07:47:36,03,07,1, 11.8,1,1, 8.222, 10493.218, 352.340, 52783.486 23/05/13,07:47:36,04,07,1, 11.8,1,1, 8.222, 10493.217, 352.309, 52783.528 23/05/13,07:47:36,05,07,1, 11.8,1,1, 8.222, 10493.205, 352.336, 52783.500 23/05/13,07:47:36,06,07,1, 11.8,1,1, 8.222, 10493.242, 352.348, 52783.473 23/05/13,07:47:36,07,07,1, 11.8,1,1, 8.222, 10493.221, 352.333, 52783.510 23/05/13,07:47:36,08,07,1, 11.8,1,1, 8.222, 10493.240, 352.299, 52783.506 23/05/13,07:47:36,09,07,1, 11.8,1,1, 8.222, 10493.226, 352.302, 52783.482 23/05/13,07:47:36,10,07,1, 11.8,1,1, 8.222, 10493.229, 352.286, 52783.457 23/05/13,07:47:36,11,07,1, 11.8,1,1, 8.222, 10493.245, 352.307, 52783.487 23/05/13,07:47:36,12,07,1, 11.8,1,1, 8.222, 10493.248, 352.285, 52783.494 23/05/13,07:47:36,13,07,1, 11.8,1,1, 8.222, 10493.225, 352.297, 52783.467 23/05/13,07:47:36,14,07,1, 11.8,1,1, 8.222, 10493.234, 352.261, 52783.469 23/05/13,07:47:36,15,07,1, 11.8,1,1, 8.222, 10493.236, 352.269, 52783.474 23/05/13,07:47:36,16,07,1, 11.8,1,1, 8.222, 10493.242, 352.262, 52783.462 23/05/13,07:47:36,17,07,1, 11.8,1,1, 8.222, 10493.237, 352.254, 52783.393 23/05/13,07:47:36,18,07,1, 11.8,1,1, 8.222, 10493.238, 352.250, 52783.461 23/05/13,07:47:36,19,07,1, 11.8,1,1, 8.222, 10493.263, 352.259, 52783.479 23/05/13,07:47:37,00,06,1, 11.9,1,1, 8.221, 10493.256, 352.259, 52783.479 23/05/13,07:47:37,01,06,1, 11.9,1,1, 8.221, 10493.253, 352.255, 52783.458 23/05/13,07:47:37,02,06,1, 11.9,1,1, 8.221, 10493.259, 352.260, 52783.459 23/05/13,07:47:37,03,06,1, 11.9,1,1, 8.221, 10493.259, 352.251, 52783.420 23/05/13,07:47:37,04,06,1, 11.9,1,1, 8.221, 10493.248, 352.242, 52783.457 23/05/13,07:47:37,05,06,1, 11.9,1,1, 8.221, 10493.237, 352.262, 52783.447 23/05/13,07:47:37,06,06,1, 11.9,1,1, 8.221, 10493.227, 352.242, 52783.420 23/05/13,07:47:37,07,06,1, 11.9,1,1, 8.221, 10493.243, 352.213, 52783.464 23/05/13,07:47:37,08,06,1, 11.9,1,1, 8.221, 10493.274, 352.225, 52783.425 23/05/13,07:47:37,09,06,1, 11.9,1,1, 8.221, 10493.230, 352.216, 52783.456 23/05/13,07:47:37,10,06,1, 11.9,1,1, 8.221, 10493.268, 352.203, 52783.482 23/05/13,07:47:37,11,06,1, 11.9,1,1, 8.221, 10493.272, 352.196, 52783.442 23/05/13,07:47:37,12,06,1, 11.9,1,1, 8.221, 10493.262, 352.210, 52783.449 23/05/13,07:47:37,13,06,1, 11.9,1,1, 8.221, 10493.266, 352.210, 52783.432 23/05/13,07:47:37,14,06,1, 11.9,1,1, 8.221, 10493.275, 352.204, 52783.440 23/05/13,07:47:37,15,06,1, 11.9,1,1, 8.221, 10493.263, 352.168, 52783.440 23/05/13,07:47:37,16,06,1, 11.9,1,1, 8.221, 10493.279, 352.181, 52783.468 23/05/13,07:47:37,17,06,1, 11.9,1,1, 8.221, 10493.265, 352.196, 52783.403 23/05/13,07:47:37,18,06,1, 11.9,1,1, 8.221, 10493.273, 352.172, 52783.438 23/05/13,07:47:37,19,06,1, 11.9,1,1, 8.221, 10493.283, 352.153, 52783.429 23/05/13,07:47:38,00,07,1, 11.8,1,1, 8.224, 10493.281, 352.153, 52783.429 23/05/13,07:47:38,01,07,1, 11.8,1,1, 8.224, 10493.278, 352.175, 52783.379 23/05/13,07:47:38,02,07,1, 11.8,1,1, 8.224, 10493.281, 352.153, 52783.406 23/05/13,07:47:38,03,07,1, 11.8,1,1, 8.224, 10493.275, 352.173, 52783.383 23/05/13,07:47:38,04,07,1, 11.8,1,1, 8.224, 10493.251, 352.138, 52783.450 23/05/13,07:47:38,05,07,1, 11.8,1,1, 8.224, 10493.264, 352.149, 52783.412 23/05/13,07:47:38,06,07,1, 11.8,1,1, 8.224, 10493.271, 352.129, 52783.411 23/05/13,07:47:38,07,07,1, 11.8,1,1, 8.224, 10493.272, 352.137, 52783.400 23/05/13,07:47:38,08,07,1, 11.8,1,1, 8.224, 10493.274, 352.119, 52783.403 23/05/13,07:47:38,09,07,1, 11.8,1,1, 8.224, 10493.277, 352.110, 52783.372 23/05/13,07:47:38,10,07,1, 11.8,1,1, 8.224, 10493.282, 352.115, 52783.357 23/05/13,07:47:38,11,07,1, 11.8,1,1, 8.224, 10493.275, 352.118, 52783.386 23/05/13,07:47:38,12,07,1, 11.8,1,1, 8.224, 10493.290, 352.122, 52783.396 23/05/13,07:47:38,13,07,1, 11.8,1,1, 8.224, 10493.263, 352.103, 52783.352 23/05/13,07:47:38,14,07,1, 11.8,1,1, 8.224, 10493.301, 352.089, 52783.358 23/05/13,07:47:38,15,07,1, 11.8,1,1, 8.224, 10493.278, 352.097, 52783.356 23/05/13,07:47:38,16,07,1, 11.8,1,1, 8.224, 10493.272, 352.105, 52783.357 23/05/13,07:47:38,17,07,1, 11.8,1,1, 8.224, 10493.312, 352.059, 52783.353 23/05/13,07:47:38,18,07,1, 11.8,1,1, 8.224, 10493.292, 352.075, 52783.364 23/05/13,07:47:38,19,07,1, 11.8,1,1, 8.224, 10493.288, 352.073, 52783.342 23/05/13,07:47:39,00,06,1, 11.9,1,1, 8.223, 10493.281, 352.073, 52783.342 23/05/13,07:47:39,01,06,1, 11.9,1,1, 8.223, 10493.264, 352.046, 52783.332 23/05/13,07:47:39,02,06,1, 11.9,1,1, 8.223, 10493.267, 352.046, 52783.362 23/05/13,07:47:39,03,06,1, 11.9,1,1, 8.223, 10493.267, 352.037, 52783.286 23/05/13,07:47:39,04,06,1, 11.9,1,1, 8.223, 10493.281, 352.046, 52783.356 23/05/13,07:47:39,05,06,1, 11.9,1,1, 8.223, 10493.277, 352.034, 52783.357 23/05/13,07:47:39,06,06,1, 11.9,1,1, 8.223, 10493.280, 352.021, 52783.322 23/05/13,07:47:39,07,06,1, 11.9,1,1, 8.223, 10493.285, 352.040, 52783.347 23/05/13,07:47:39,08,06,1, 11.9,1,1, 8.223, 10493.273, 351.996, 52783.358 23/05/13,07:47:39,09,06,1, 11.9,1,1, 8.223, 10493.292, 352.018, 52783.328 23/05/13,07:47:39,10,06,1, 11.9,1,1, 8.223, 10493.277, 352.010, 52783.318 23/05/13,07:47:39,11,06,1, 11.9,1,1, 8.223, 10493.291, 352.023, 52783.331 23/05/13,07:47:39,12,06,1, 11.9,1,1, 8.223, 10493.271, 352.010, 52783.301 23/05/13,07:47:39,13,06,1, 11.9,1,1, 8.223, 10493.269, 351.992, 52783.278 23/05/13,07:47:39,14,06,1, 11.9,1,1, 8.223, 10493.285, 351.977, 52783.250 23/05/13,07:47:39,15,06,1, 11.9,1,1, 8.223, 10493.293, 351.968, 52783.403 23/05/13,07:47:39,16,06,1, 11.9,1,1, 8.223, 10493.303, 351.964, 52783.258 23/05/13,07:47:39,17,06,1, 11.9,1,1, 8.223, 10493.292, 351.951, 52783.307 23/05/13,07:47:39,18,06,1, 11.9,1,1, 8.223, 10493.284, 351.963, 52783.305 23/05/13,07:47:39,19,06,1, 11.9,1,1, 8.223, 10493.293, 351.950, 52783.256 23/05/13,07:47:40,00,07,1, 11.9,1,1, 8.222, 10493.289, 351.950, 52783.256 23/05/13,07:47:40,01,07,1, 11.9,1,1, 8.222, 10493.284, 351.932, 52783.284 23/05/13,07:47:40,02,07,1, 11.9,1,1, 8.222, 10493.302, 351.922, 52783.333 23/05/13,07:47:40,03,07,1, 11.9,1,1, 8.222, 10493.269, 351.939, 52783.289 23/05/13,07:47:40,04,07,1, 11.9,1,1, 8.222, 10493.309, 351.917, 52783.290 23/05/13,07:47:40,05,07,1, 11.9,1,1, 8.222, 10493.275, 351.915, 52783.237 23/05/13,07:47:40,06,07,1, 11.9,1,1, 8.222, 10493.292, 351.902, 52783.334 23/05/13,07:47:40,07,07,1, 11.9,1,1, 8.222, 10493.293, 351.907, 52783.311 23/05/13,07:47:40,08,07,1, 11.9,1,1, 8.222, 10493.279, 351.886, 52783.251 23/05/13,07:47:40,09,07,1, 11.9,1,1, 8.222, 10493.266, 351.874, 52783.292 23/05/13,07:47:40,10,07,1, 11.9,1,1, 8.222, 10493.269, 351.900, 52783.293 23/05/13,07:47:40,11,07,1, 11.9,1,1, 8.222, 10493.298, 351.863, 52783.287 23/05/13,07:47:40,12,07,1, 11.9,1,1, 8.222, 10493.293, 351.837, 52783.304 23/05/13,07:47:40,13,07,1, 11.9,1,1, 8.222, 10493.304, 351.854, 52783.251 23/05/13,07:47:40,14,07,1, 11.9,1,1, 8.222, 10493.279, 351.873, 52783.268 23/05/13,07:47:40,15,07,1, 11.9,1,1, 8.222, 10493.298, 351.847, 52783.302 23/05/13,07:47:40,16,07,1, 11.9,1,1, 8.222, 10493.303, 351.803, 52783.245 23/05/13,07:47:40,17,07,1, 11.9,1,1, 8.222, 10493.287, 351.814, 52783.252 23/05/13,07:47:40,18,07,1, 11.9,1,1, 8.222, 10493.292, 351.825, 52783.291 23/05/13,07:47:40,19,07,1, 11.9,1,1, 8.222, 10493.310, 351.802, 52783.238 23/05/13,07:47:41,00,07,1, 11.9,1,1, 8.222, 10493.306, 351.802, 52783.238 23/05/13,07:47:41,01,07,1, 11.9,1,1, 8.222, 10493.310, 351.800, 52783.254 23/05/13,07:47:41,02,07,1, 11.9,1,1, 8.222, 10493.309, 351.792, 52783.205 23/05/13,07:47:41,03,07,1, 11.9,1,1, 8.222, 10493.305, 351.787, 52783.238 23/05/13,07:47:41,04,07,1, 11.9,1,1, 8.222, 10493.261, 351.779, 52783.215 23/05/13,07:47:41,05,07,1, 11.9,1,1, 8.222, 10493.303, 351.774, 52783.253 23/05/13,07:47:41,06,07,1, 11.9,1,1, 8.222, 10493.272, 351.746, 52783.210 23/05/13,07:47:41,07,07,1, 11.9,1,1, 8.222, 10493.261, 351.773, 52783.443 23/05/13,07:47:41,08,07,1, 11.9,1,1, 8.222, 10493.331, 351.735, 52783.191 23/05/13,07:47:41,09,07,1, 11.9,1,1, 8.222, 10493.307, 351.733, 52783.226 23/05/13,07:47:41,10,07,1, 11.9,1,1, 8.222, 10493.319, 351.719, 52783.205 23/05/13,07:47:41,11,07,1, 11.9,1,1, 8.222, 10493.314, 351.717, 52783.259 23/05/13,07:47:41,12,07,1, 11.9,1,1, 8.222, 10493.294, 351.712, 52783.250 23/05/13,07:47:41,13,07,1, 11.9,1,1, 8.222, 10493.288, 351.701, 52783.275 23/05/13,07:47:41,14,07,1, 11.9,1,1, 8.222, 10493.281, 351.689, 52783.211 23/05/13,07:47:41,15,07,1, 11.9,1,1, 8.222, 10493.287, 351.700, 52783.266 23/05/13,07:47:41,16,07,1, 11.9,1,1, 8.222, 10493.314, 351.684, 52783.247 23/05/13,07:47:41,17,07,1, 11.9,1,1, 8.222, 10493.286, 351.659, 52783.214 23/05/13,07:47:41,18,07,1, 11.9,1,1, 8.222, 10493.308, 351.651, 52783.209 23/05/13,07:47:41,19,07,1, 11.9,1,1, 8.222, 10493.275, 351.653, 52783.195 23/05/13,07:47:42,00,07,1, 11.9,1,1, 8.224, 10493.273, 351.653, 52783.195 23/05/13,07:47:42,01,07,1, 11.9,1,1, 8.224, 10493.258, 351.621, 52783.212 23/05/13,07:47:42,02,07,1, 11.9,1,1, 8.224, 10493.278, 351.628, 52783.191 23/05/13,07:47:42,03,07,1, 11.9,1,1, 8.224, 10493.263, 351.615, 52783.201 23/05/13,07:47:42,04,07,1, 11.9,1,1, 8.224, 10493.233, 351.621, 52783.169 23/05/13,07:47:42,05,07,1, 11.9,1,1, 8.224, 10493.277, 351.614, 52783.199 23/05/13,07:47:42,06,07,1, 11.9,1,1, 8.224, 10493.286, 351.606, 52783.239 23/05/13,07:47:42,07,07,1, 11.9,1,1, 8.224, 10493.303, 351.612, 52783.249 23/05/13,07:47:42,08,07,1, 11.9,1,1, 8.224, 10493.275, 351.601, 52783.199 23/05/13,07:47:42,09,07,1, 11.9,1,1, 8.224, 10493.290, 351.590, 52783.174 23/05/13,07:47:42,10,07,1, 11.9,1,1, 8.224, 10493.289, 351.582, 52783.184 23/05/13,07:47:42,11,07,1, 11.9,1,1, 8.224, 10493.277, 351.551, 52783.162 23/05/13,07:47:42,12,07,1, 11.9,1,1, 8.224, 10493.268, 351.544, 52783.187 23/05/13,07:47:42,13,07,1, 11.9,1,1, 8.224, 10493.252, 351.551, 52783.203 23/05/13,07:47:42,14,07,1, 11.9,1,1, 8.224, 10493.275, 351.538, 52783.213 23/05/13,07:47:42,15,07,1, 11.9,1,1, 8.224, 10493.293, 351.534, 52783.165 23/05/13,07:47:42,16,07,1, 11.9,1,1, 8.224, 10493.273, 351.543, 52783.143 23/05/13,07:47:42,17,07,1, 11.9,1,1, 8.224, 10493.280, 351.504, 52783.139 23/05/13,07:47:42,18,07,1, 11.9,1,1, 8.224, 10493.302, 351.506, 52783.193 23/05/13,07:47:42,19,07,1, 11.9,1,1, 8.224, 10493.270, 351.486, 52783.179 23/05/13,07:47:43,00,07,1, 11.9,1,1, 8.222, 10493.264, 351.486, 52783.179 23/05/13,07:47:43,01,07,1, 11.9,1,1, 8.222, 10493.295, 351.495, 52783.150 23/05/13,07:47:43,02,07,1, 11.9,1,1, 8.222, 10493.278, 351.474, 52783.214 23/05/13,07:47:43,03,07,1, 11.9,1,1, 8.222, 10493.279, 351.502, 52783.207 23/05/13,07:47:43,04,07,1, 11.9,1,1, 8.222, 10493.277, 351.454, 52783.180 23/05/13,07:47:43,05,07,1, 11.9,1,1, 8.222, 10493.271, 351.477, 52783.193 23/05/13,07:47:43,06,07,1, 11.9,1,1, 8.222, 10493.287, 351.447, 52783.188 23/05/13,07:47:43,07,07,1, 11.9,1,1, 8.222, 10493.294, 351.448, 52783.155 23/05/13,07:47:43,08,07,1, 11.9,1,1, 8.222, 10493.266, 351.451, 52783.163 23/05/13,07:47:43,09,07,1, 11.9,1,1, 8.222, 10493.258, 351.430, 52783.184 23/05/13,07:47:43,10,07,1, 11.9,1,1, 8.222, 10493.271, 351.435, 52783.169 23/05/13,07:47:43,11,07,1, 11.9,1,1, 8.222, 10493.281, 351.412, 52783.192 23/05/13,07:47:43,12,07,1, 11.9,1,1, 8.222, 10493.277, 351.400, 52783.156 23/05/13,07:47:43,13,07,1, 11.9,1,1, 8.222, 10493.279, 351.391, 52783.175 23/05/13,07:47:43,14,07,1, 11.9,1,1, 8.222, 10493.293, 351.403, 52783.169 23/05/13,07:47:43,15,07,1, 11.9,1,1, 8.222, 10493.290, 351.394, 52783.146 23/05/13,07:47:43,16,07,1, 11.9,1,1, 8.222, 10493.278, 351.399, 52783.165 23/05/13,07:47:43,17,07,1, 11.9,1,1, 8.222, 10493.287, 351.377, 52783.106 23/05/13,07:47:43,18,07,1, 11.9,1,1, 8.222, 10493.289, 351.366, 52783.098 23/05/13,07:47:43,19,07,1, 11.9,1,1, 8.222, 10493.276, 351.334, 52783.112 23/05/13,07:47:44,00,07,1, 12.0,1,1, 8.226, 10493.273, 351.334, 52783.112 23/05/13,07:47:44,01,07,1, 12.0,1,1, 8.226, 10493.281, 351.364, 52783.101 23/05/13,07:47:44,02,07,1, 12.0,1,1, 8.226, 10493.280, 351.334, 52783.120 23/05/13,07:47:44,03,07,1, 12.0,1,1, 8.226, 10493.244, 351.328, 52783.104 23/05/13,07:47:44,04,07,1, 12.0,1,1, 8.226, 10493.259, 351.299, 52783.111 23/05/13,07:47:44,05,07,1, 12.0,1,1, 8.226, 10493.259, 351.298, 52783.059 23/05/13,07:47:44,06,07,1, 12.0,1,1, 8.226, 10493.268, 351.305, 52783.090 23/05/13,07:47:44,07,07,1, 12.0,1,1, 8.226, 10493.259, 351.285, 52783.124 23/05/13,07:47:44,08,07,1, 12.0,1,1, 8.226, 10493.289, 351.286, 52783.082 23/05/13,07:47:44,09,07,1, 12.0,1,1, 8.226, 10493.266, 351.287, 52783.083 23/05/13,07:47:44,10,07,1, 12.0,1,1, 8.226, 10493.259, 351.273, 52783.099 23/05/13,07:47:44,11,07,1, 12.0,1,1, 8.226, 10493.269, 351.271, 52783.084 23/05/13,07:47:44,12,07,1, 12.0,1,1, 8.226, 10493.272, 351.255, 52783.124 23/05/13,07:47:44,13,07,1, 12.0,1,1, 8.226, 10493.275, 351.226, 52783.126 23/05/13,07:47:44,14,07,1, 12.0,1,1, 8.226, 10493.271, 351.225, 52783.139 23/05/13,07:47:44,15,07,1, 12.0,1,1, 8.226, 10493.260, 351.237, 52783.122 23/05/13,07:47:44,16,07,1, 12.0,1,1, 8.226, 10493.269, 351.238, 52783.085 23/05/13,07:47:44,17,07,1, 12.0,1,1, 8.226, 10493.268, 351.213, 52783.116 23/05/13,07:47:44,18,07,1, 12.0,1,1, 8.226, 10493.271, 351.207, 52783.077 23/05/13,07:47:44,19,07,1, 12.0,1,1, 8.226, 10493.253, 351.187, 52783.067 23/05/13,07:47:45,00,07,1, 11.8,1,1, 8.223, 10493.248, 351.187, 52783.067 23/05/13,07:47:45,01,07,1, 11.8,1,1, 8.223, 10493.283, 351.178, 52783.111 23/05/13,07:47:45,02,07,1, 11.8,1,1, 8.223, 10493.275, 351.171, 52783.076 23/05/13,07:47:45,03,07,1, 11.8,1,1, 8.223, 10493.254, 351.152, 52783.075 23/05/13,07:47:45,04,07,1, 11.8,1,1, 8.223, 10493.260, 351.140, 52783.083 23/05/13,07:47:45,05,07,1, 11.8,1,1, 8.223, 10493.258, 351.144, 52783.121 23/05/13,07:47:45,06,07,1, 11.8,1,1, 8.223, 10493.236, 351.124, 52783.101 23/05/13,07:47:45,07,07,1, 11.8,1,1, 8.223, 10493.263, 351.101, 52783.093 23/05/13,07:47:45,08,07,1, 11.8,1,1, 8.223, 10493.260, 351.110, 52783.071 23/05/13,07:47:45,09,07,1, 11.8,1,1, 8.223, 10493.235, 351.096, 52783.059 23/05/13,07:47:45,10,07,1, 11.8,1,1, 8.223, 10493.259, 351.099, 52783.102 23/05/13,07:47:45,11,07,1, 11.8,1,1, 8.223, 10493.246, 351.080, 52783.073 23/05/13,07:47:45,12,07,1, 11.8,1,1, 8.223, 10493.264, 351.083, 52783.106 23/05/13,07:47:45,13,07,1, 11.8,1,1, 8.223, 10493.245, 351.075, 52783.078 23/05/13,07:47:45,14,07,1, 11.8,1,1, 8.223, 10493.254, 351.061, 52783.079 23/05/13,07:47:45,15,07,1, 11.8,1,1, 8.223, 10493.243, 351.069, 52783.090 23/05/13,07:47:45,16,07,1, 11.8,1,1, 8.223, 10493.271, 351.060, 52783.057 23/05/13,07:47:45,17,07,1, 11.8,1,1, 8.223, 10493.255, 351.060, 52783.113 23/05/13,07:47:45,18,07,1, 11.8,1,1, 8.223, 10493.235, 351.031, 52783.105 23/05/13,07:47:45,19,07,1, 11.8,1,1, 8.223, 10493.258, 351.004, 52782.931 23/05/13,07:47:46,00,07,1, 11.9,1,1, 8.225, 10493.256, 351.004, 52782.931 23/05/13,07:47:46,01,07,1, 11.9,1,1, 8.225, 10493.214, 351.005, 52783.102 23/05/13,07:47:46,02,07,1, 11.9,1,1, 8.225, 10493.253, 351.011, 52783.112 23/05/13,07:47:46,03,07,1, 11.9,1,1, 8.225, 10493.244, 350.989, 52783.102 23/05/13,07:47:46,04,07,1, 11.9,1,1, 8.225, 10493.220, 351.003, 52783.103 23/05/13,07:47:46,05,07,1, 11.9,1,1, 8.225, 10493.203, 350.983, 52783.153 23/05/13,07:47:46,06,07,1, 11.9,1,1, 8.225, 10493.239, 350.979, 52783.124 23/05/13,07:47:46,07,07,1, 11.9,1,1, 8.225, 10493.250, 350.964, 52783.086 23/05/13,07:47:46,08,07,1, 11.9,1,1, 8.225, 10493.233, 350.957, 52783.078 23/05/13,07:47:46,09,07,1, 11.9,1,1, 8.225, 10493.244, 350.972, 52783.088 23/05/13,07:47:46,10,07,1, 11.9,1,1, 8.225, 10493.242, 350.959, 52783.095 23/05/13,07:47:46,11,07,1, 11.9,1,1, 8.225, 10493.253, 350.934, 52783.056 23/05/13,07:47:46,12,07,1, 11.9,1,1, 8.225, 10493.222, 350.915, 52783.038 23/05/13,07:47:46,13,07,1, 11.9,1,1, 8.225, 10493.215, 350.918, 52783.046 23/05/13,07:47:46,14,07,1, 11.9,1,1, 8.225, 10493.229, 350.907, 52783.069 23/05/13,07:47:46,15,07,1, 11.9,1,1, 8.225, 10493.230, 350.887, 52783.065 23/05/13,07:47:46,16,07,1, 11.9,1,1, 8.225, 10493.227, 350.900, 52783.007 23/05/13,07:47:46,17,07,1, 11.9,1,1, 8.225, 10493.236, 350.878, 52783.051 23/05/13,07:47:46,18,07,1, 11.9,1,1, 8.225, 10493.216, 350.877, 52783.041 23/05/13,07:47:46,19,07,1, 11.9,1,1, 8.225, 10493.210, 350.883, 52782.997 23/05/13,07:47:47,00,07,1, 11.8,1,1, 8.224, 10493.206, 350.883, 52782.997 23/05/13,07:47:47,01,07,1, 11.8,1,1, 8.224, 10493.190, 350.855, 52782.991 23/05/13,07:47:47,02,07,1, 11.8,1,1, 8.224, 10493.230, 350.856, 52783.030 23/05/13,07:47:47,03,07,1, 11.8,1,1, 8.224, 10493.191, 350.858, 52783.042 23/05/13,07:47:47,04,07,1, 11.8,1,1, 8.224, 10493.226, 350.833, 52783.065 23/05/13,07:47:47,05,07,1, 11.8,1,1, 8.224, 10493.220, 350.830, 52782.998 23/05/13,07:47:47,06,07,1, 11.8,1,1, 8.224, 10493.207, 350.832, 52783.019 23/05/13,07:47:47,07,07,1, 11.8,1,1, 8.224, 10493.213, 350.820, 52783.042 23/05/13,07:47:47,08,07,1, 11.8,1,1, 8.224, 10493.212, 350.830, 52783.020 23/05/13,07:47:47,09,07,1, 11.8,1,1, 8.224, 10493.209, 350.821, 52783.040 23/05/13,07:47:47,10,07,1, 11.8,1,1, 8.224, 10493.206, 350.808, 52782.985 23/05/13,07:47:47,11,07,1, 11.8,1,1, 8.224, 10493.202, 350.800, 52783.007 23/05/13,07:47:47,12,07,1, 11.8,1,1, 8.224, 10493.221, 350.787, 52783.029 23/05/13,07:47:47,13,07,1, 11.8,1,1, 8.224, 10493.215, 350.764, 52783.005 23/05/13,07:47:47,14,07,1, 11.8,1,1, 8.224, 10493.217, 350.780, 52783.000 23/05/13,07:47:47,15,07,1, 11.8,1,1, 8.224, 10493.218, 350.775, 52783.006 23/05/13,07:47:47,16,07,1, 11.8,1,1, 8.224, 10493.240, 350.735, 52783.018 23/05/13,07:47:47,17,07,1, 11.8,1,1, 8.224, 10493.216, 350.750, 52783.026 23/05/13,07:47:47,18,07,1, 11.8,1,1, 8.224, 10493.205, 350.741, 52783.004 23/05/13,07:47:47,19,07,1, 11.8,1,1, 8.224, 10493.239, 350.718, 52782.973 23/05/13,07:47:48,00,07,1, 11.9,1,1, 8.221, 10493.239, 350.718, 52782.973 23/05/13,07:47:48,01,07,1, 11.9,1,1, 8.221, 10493.217, 350.708, 52782.995 23/05/13,07:47:48,02,07,1, 11.9,1,1, 8.221, 10493.197, 350.695, 52782.965 23/05/13,07:47:48,03,07,1, 11.9,1,1, 8.221, 10493.203, 350.704, 52782.971 23/05/13,07:47:48,04,07,1, 11.9,1,1, 8.221, 10493.183, 350.693, 52783.023 23/05/13,07:47:48,05,07,1, 11.9,1,1, 8.221, 10493.210, 350.694, 52782.981 23/05/13,07:47:48,06,07,1, 11.9,1,1, 8.221, 10493.197, 350.677, 52782.983 23/05/13,07:47:48,07,07,1, 11.9,1,1, 8.221, 10493.185, 350.658, 52783.005 23/05/13,07:47:48,08,07,1, 11.9,1,1, 8.221, 10493.182, 350.676, 52782.977 23/05/13,07:47:48,09,07,1, 11.9,1,1, 8.221, 10493.211, 350.657, 52782.974 23/05/13,07:47:48,10,07,1, 11.9,1,1, 8.221, 10493.193, 350.632, 52783.034 23/05/13,07:47:48,11,07,1, 11.9,1,1, 8.221, 10493.198, 350.648, 52783.022 23/05/13,07:47:48,12,07,1, 11.9,1,1, 8.221, 10493.213, 350.640, 52782.969 23/05/13,07:47:48,13,07,1, 11.9,1,1, 8.221, 10493.200, 350.626, 52782.963 23/05/13,07:47:48,14,07,1, 11.9,1,1, 8.221, 10493.210, 350.627, 52782.979 23/05/13,07:47:48,15,07,1, 11.9,1,1, 8.221, 10493.180, 350.581, 52782.961 23/05/13,07:47:48,16,07,1, 11.9,1,1, 8.221, 10493.211, 350.587, 52783.039 23/05/13,07:47:48,17,07,1, 11.9,1,1, 8.221, 10493.151, 350.581, 52782.991 23/05/13,07:47:48,18,07,1, 11.9,1,1, 8.221, 10493.183, 350.590, 52782.963 23/05/13,07:47:48,19,07,1, 11.9,1,1, 8.221, 10493.188, 350.569, 52782.946 23/05/13,07:47:49,00,07,1, 11.8,1,1, 8.225, 10493.181, 350.569, 52782.946 23/05/13,07:47:49,01,07,1, 11.8,1,1, 8.225, 10493.204, 350.547, 52782.979 23/05/13,07:47:49,02,07,1, 11.8,1,1, 8.225, 10493.203, 350.567, 52783.004 23/05/13,07:47:49,03,07,1, 11.8,1,1, 8.225, 10493.197, 350.552, 52782.917 23/05/13,07:47:49,04,07,1, 11.8,1,1, 8.225, 10493.191, 350.543, 52782.995 23/05/13,07:47:49,05,07,1, 11.8,1,1, 8.225, 10493.196, 350.544, 52782.960 23/05/13,07:47:49,06,07,1, 11.8,1,1, 8.225, 10493.199, 350.531, 52782.960 23/05/13,07:47:49,07,07,1, 11.8,1,1, 8.225, 10493.196, 350.532, 52782.968 23/05/13,07:47:49,08,07,1, 11.8,1,1, 8.225, 10493.186, 350.532, 52782.976 23/05/13,07:47:49,09,07,1, 11.8,1,1, 8.225, 10493.196, 350.512, 52782.970 23/05/13,07:47:49,10,07,1, 11.8,1,1, 8.225, 10493.215, 350.493, 52782.950 23/05/13,07:47:49,11,07,1, 11.8,1,1, 8.225, 10493.216, 350.509, 52782.962 23/05/13,07:47:49,12,07,1, 11.8,1,1, 8.225, 10493.170, 350.500, 52782.932 23/05/13,07:47:49,13,07,1, 11.8,1,1, 8.225, 10493.206, 350.482, 52782.933 23/05/13,07:47:49,14,07,1, 11.8,1,1, 8.225, 10493.206, 350.502, 52782.924 23/05/13,07:47:49,15,07,1, 11.8,1,1, 8.225, 10493.186, 350.487, 52782.990 23/05/13,07:47:49,16,07,1, 11.8,1,1, 8.225, 10493.186, 350.457, 52782.962 23/05/13,07:47:49,17,07,1, 11.8,1,1, 8.225, 10493.199, 350.473, 52782.916 23/05/13,07:47:49,18,07,1, 11.8,1,1, 8.225, 10493.177, 350.454, 52782.930 23/05/13,07:47:49,19,07,1, 11.8,1,1, 8.225, 10493.196, 350.477, 52782.955 23/05/13,07:47:50,00,07,1, 11.9,1,1, 8.223, 10493.189, 350.477, 52782.955 23/05/13,07:47:50,01,07,1, 11.9,1,1, 8.223, 10493.175, 350.463, 52782.919 23/05/13,07:47:50,02,07,1, 11.9,1,1, 8.223, 10493.167, 350.449, 52782.898 23/05/13,07:47:50,03,07,1, 11.9,1,1, 8.223, 10493.181, 350.427, 52782.909 23/05/13,07:47:50,04,07,1, 11.9,1,1, 8.223, 10493.176, 350.427, 52782.911 23/05/13,07:47:50,05,07,1, 11.9,1,1, 8.223, 10493.198, 350.426, 52782.933 23/05/13,07:47:50,06,07,1, 11.9,1,1, 8.223, 10493.180, 350.413, 52782.927 23/05/13,07:47:50,07,07,1, 11.9,1,1, 8.223, 10493.155, 350.409, 52782.910 23/05/13,07:47:50,08,07,1, 11.9,1,1, 8.223, 10493.176, 350.397, 52782.929 23/05/13,07:47:50,09,07,1, 11.9,1,1, 8.223, 10493.159, 350.383, 52782.920 23/05/13,07:47:50,10,07,1, 11.9,1,1, 8.223, 10493.174, 350.353, 52782.909 23/05/13,07:47:50,11,07,1, 11.9,1,1, 8.223, 10493.155, 350.372, 52782.915 23/05/13,07:47:50,12,07,1, 11.9,1,1, 8.223, 10493.159, 350.406, 52782.949 23/05/13,07:47:50,13,07,1, 11.9,1,1, 8.223, 10493.150, 350.370, 52782.908 23/05/13,07:47:50,14,07,1, 11.9,1,1, 8.223, 10493.155, 350.376, 52782.915 23/05/13,07:47:50,15,07,1, 11.9,1,1, 8.223, 10493.181, 350.351, 52782.904 23/05/13,07:47:50,16,07,1, 11.9,1,1, 8.223, 10493.171, 350.335, 52782.948 23/05/13,07:47:50,17,07,1, 11.9,1,1, 8.223, 10493.172, 350.352, 52782.919 23/05/13,07:47:50,18,07,1, 11.9,1,1, 8.223, 10493.163, 350.332, 52782.886 23/05/13,07:47:50,19,07,1, 11.9,1,1, 8.223, 10493.150, 350.339, 52782.855 23/05/13,07:47:51,00,07,1, 11.9,1,1, 8.229, 10493.147, 350.339, 52782.855 23/05/13,07:47:51,01,07,1, 11.9,1,1, 8.229, 10493.163, 350.328, 52782.900 23/05/13,07:47:51,02,07,1, 11.9,1,1, 8.229, 10493.157, 350.314, 52782.862 23/05/13,07:47:51,03,07,1, 11.9,1,1, 8.229, 10493.161, 350.296, 52782.941 23/05/13,07:47:51,04,07,1, 11.9,1,1, 8.229, 10493.169, 350.295, 52782.871 23/05/13,07:47:51,05,07,1, 11.9,1,1, 8.229, 10493.173, 350.302, 52782.922 23/05/13,07:47:51,06,07,1, 11.9,1,1, 8.229, 10493.171, 350.295, 52782.889 23/05/13,07:47:51,07,07,1, 11.9,1,1, 8.229, 10493.156, 350.281, 52782.915 23/05/13,07:47:51,08,07,1, 11.9,1,1, 8.229, 10493.158, 350.262, 52782.876 23/05/13,07:47:51,09,07,1, 11.9,1,1, 8.229, 10493.143, 350.273, 52782.880 23/05/13,07:47:51,10,07,1, 11.9,1,1, 8.229, 10493.139, 350.248, 52782.892 23/05/13,07:47:51,11,07,1, 11.9,1,1, 8.229, 10493.131, 350.250, 52782.945 23/05/13,07:47:51,12,07,1, 11.9,1,1, 8.229, 10493.148, 350.230, 52782.904 23/05/13,07:47:51,13,07,1, 11.9,1,1, 8.229, 10493.168, 350.242, 52782.838 23/05/13,07:47:51,14,07,1, 11.9,1,1, 8.229, 10493.140, 350.227, 52782.879 23/05/13,07:47:51,15,07,1, 11.9,1,1, 8.229, 10493.126, 350.221, 52782.901 23/05/13,07:47:51,16,07,1, 11.9,1,1, 8.229, 10493.134, 350.221, 52782.847 23/05/13,07:47:51,17,07,1, 11.9,1,1, 8.229, 10493.139, 350.209, 52782.866 23/05/13,07:47:51,18,07,1, 11.9,1,1, 8.229, 10493.140, 350.245, 52782.846 23/05/13,07:47:51,19,07,1, 11.9,1,1, 8.229, 10493.146, 350.219, 52782.875 23/05/13,07:47:52,00,07,1, 11.8,1,1, 8.224, 10493.139, 350.219, 52782.875 23/05/13,07:47:52,01,07,1, 11.8,1,1, 8.224, 10493.131, 350.189, 52782.892 23/05/13,07:47:52,02,07,1, 11.8,1,1, 8.224, 10493.114, 350.174, 52782.864 23/05/13,07:47:52,03,07,1, 11.8,1,1, 8.224, 10493.131, 350.165, 52782.864 23/05/13,07:47:52,04,07,1, 11.8,1,1, 8.224, 10493.114, 350.201, 52782.862 23/05/13,07:47:52,05,07,1, 11.8,1,1, 8.224, 10493.120, 350.190, 52782.833 23/05/13,07:47:52,06,07,1, 11.8,1,1, 8.224, 10493.111, 350.185, 52782.878 23/05/13,07:47:52,07,07,1, 11.8,1,1, 8.224, 10493.135, 350.156, 52782.873 23/05/13,07:47:52,08,07,1, 11.8,1,1, 8.224, 10493.130, 350.161, 52782.841 23/05/13,07:47:52,09,07,1, 11.8,1,1, 8.224, 10493.103, 350.157, 52782.846 23/05/13,07:47:52,10,07,1, 11.8,1,1, 8.224, 10493.103, 350.165, 52782.829 23/05/13,07:47:52,11,07,1, 11.8,1,1, 8.224, 10493.107, 350.138, 52782.858 23/05/13,07:47:52,12,07,1, 11.8,1,1, 8.224, 10493.128, 350.140, 52782.874 23/05/13,07:47:52,13,07,1, 11.8,1,1, 8.224, 10493.120, 350.139, 52782.869 23/05/13,07:47:52,14,07,1, 11.8,1,1, 8.224, 10493.136, 350.127, 52782.855 23/05/13,07:47:52,15,07,1, 11.8,1,1, 8.224, 10493.101, 350.150, 52782.844 23/05/13,07:47:52,16,07,1, 11.8,1,1, 8.224, 10493.113, 350.127, 52782.868 23/05/13,07:47:52,17,07,1, 11.8,1,1, 8.224, 10493.117, 350.126, 52782.860 23/05/13,07:47:52,18,07,1, 11.8,1,1, 8.224, 10493.091, 350.135, 52782.823 23/05/13,07:47:52,19,07,1, 11.8,1,1, 8.224, 10493.125, 350.100, 52782.864 23/05/13,07:47:53,00,07,1, 12.0,1,1, 8.223, 10493.122, 350.100, 52782.864 23/05/13,07:47:53,01,07,1, 12.0,1,1, 8.223, 10493.104, 350.103, 52782.818 23/05/13,07:47:53,02,07,1, 12.0,1,1, 8.223, 10493.098, 350.092, 52782.861 23/05/13,07:47:53,03,07,1, 12.0,1,1, 8.223, 10493.108, 350.093, 52782.883 23/05/13,07:47:53,04,07,1, 12.0,1,1, 8.223, 10493.134, 350.078, 52782.888 23/05/13,07:47:53,05,07,1, 12.0,1,1, 8.223, 10493.102, 350.085, 52782.838 23/05/13,07:47:53,06,07,1, 12.0,1,1, 8.223, 10493.115, 350.082, 52782.856 23/05/13,07:47:53,07,07,1, 12.0,1,1, 8.223, 10493.109, 350.073, 52782.865 23/05/13,07:47:53,08,07,1, 12.0,1,1, 8.223, 10493.105, 350.081, 52782.851 23/05/13,07:47:53,09,07,1, 12.0,1,1, 8.223, 10493.084, 350.061, 52782.881 23/05/13,07:47:53,10,07,1, 12.0,1,1, 8.223, 10493.107, 350.053, 52782.850 23/05/13,07:47:53,11,07,1, 12.0,1,1, 8.223, 10493.090, 350.051, 52782.830 23/05/13,07:47:53,12,07,1, 12.0,1,1, 8.223, 10493.094, 350.065, 52782.846 23/05/13,07:47:53,13,07,1, 12.0,1,1, 8.223, 10493.110, 350.066, 52782.876 23/05/13,07:47:53,14,07,1, 12.0,1,1, 8.223, 10493.098, 350.061, 52782.809 23/05/13,07:47:53,15,07,1, 12.0,1,1, 8.223, 10493.096, 350.048, 52782.867 23/05/13,07:47:53,16,07,1, 12.0,1,1, 8.223, 10493.102, 350.023, 52782.848 23/05/13,07:47:53,17,07,1, 12.0,1,1, 8.223, 10493.079, 350.028, 52782.855 23/05/13,07:47:53,18,07,1, 12.0,1,1, 8.223, 10493.096, 350.035, 52782.902 23/05/13,07:47:53,19,07,1, 12.0,1,1, 8.223, 10493.096, 350.011, 52782.851 23/05/13,07:47:54,00,07,1, 11.9,1,1, 8.222, 10493.089, 350.011, 52782.851 23/05/13,07:47:54,01,07,1, 11.9,1,1, 8.222, 10493.071, 350.027, 52782.831 23/05/13,07:47:54,02,07,1, 11.9,1,1, 8.222, 10493.100, 350.037, 52782.839 23/05/13,07:47:54,03,07,1, 11.9,1,1, 8.222, 10493.081, 350.031, 52782.802 23/05/13,07:47:54,04,07,1, 11.9,1,1, 8.222, 10493.067, 350.022, 52782.856 23/05/13,07:47:54,05,07,1, 11.9,1,1, 8.222, 10493.105, 350.007, 52782.823 23/05/13,07:47:54,06,07,1, 11.9,1,1, 8.222, 10493.090, 349.993, 52782.840 23/05/13,07:47:54,07,07,1, 11.9,1,1, 8.222, 10493.074, 350.013, 52782.865 23/05/13,07:47:54,08,07,1, 11.9,1,1, 8.222, 10493.108, 349.988, 52782.843 23/05/13,07:47:54,09,07,1, 11.9,1,1, 8.222, 10493.111, 349.989, 52782.841 23/05/13,07:47:54,10,07,1, 11.9,1,1, 8.222, 10493.087, 349.981, 52782.790 23/05/13,07:47:54,11,07,1, 11.9,1,1, 8.222, 10493.086, 349.954, 52782.796 23/05/13,07:47:54,12,07,1, 11.9,1,1, 8.222, 10493.077, 349.983, 52782.822 23/05/13,07:47:54,13,07,1, 11.9,1,1, 8.222, 10493.069, 349.971, 52782.813 23/05/13,07:47:54,14,07,1, 11.9,1,1, 8.222, 10493.079, 349.950, 52782.847 23/05/13,07:47:54,15,07,1, 11.9,1,1, 8.222, 10493.080, 349.975, 52782.848 23/05/13,07:47:54,16,07,1, 11.9,1,1, 8.222, 10493.074, 349.967, 52782.845 23/05/13,07:47:54,17,07,1, 11.9,1,1, 8.222, 10493.076, 349.953, 52782.785 23/05/13,07:47:54,18,07,1, 11.9,1,1, 8.222, 10493.082, 349.960, 52782.842 23/05/13,07:47:54,19,07,1, 11.9,1,1, 8.222, 10493.063, 349.961, 52782.820 23/05/13,07:47:55,00,07,1, 11.9,1,1, 8.226, 10493.056, 349.961, 52782.820 23/05/13,07:47:55,01,07,1, 11.9,1,1, 8.226, 10493.059, 349.939, 52782.770 23/05/13,07:47:55,02,07,1, 11.9,1,1, 8.226, 10493.072, 349.941, 52782.858 23/05/13,07:47:55,03,07,1, 11.9,1,1, 8.226, 10493.067, 349.973, 52782.844 23/05/13,07:47:55,04,07,1, 11.9,1,1, 8.226, 10493.076, 349.938, 52782.814 23/05/13,07:47:55,05,07,1, 11.9,1,1, 8.226, 10493.061, 349.933, 52782.818 23/05/13,07:47:55,06,07,1, 11.9,1,1, 8.226, 10493.053, 349.935, 52782.831 23/05/13,07:47:55,07,07,1, 11.9,1,1, 8.226, 10493.057, 349.931, 52782.814 23/05/13,07:47:55,08,07,1, 11.9,1,1, 8.226, 10493.065, 349.955, 52782.779 23/05/13,07:47:55,09,07,1, 11.9,1,1, 8.226, 10493.076, 349.937, 52782.813 23/05/13,07:47:55,10,07,1, 11.9,1,1, 8.226, 10493.077, 349.954, 52782.788 23/05/13,07:47:55,11,07,1, 11.9,1,1, 8.226, 10493.072, 349.937, 52782.825 23/05/13,07:47:55,12,07,1, 11.9,1,1, 8.226, 10493.061, 349.943, 52782.841 23/05/13,07:47:55,13,07,1, 11.9,1,1, 8.226, 10493.060, 349.937, 52782.806 23/05/13,07:47:55,14,07,1, 11.9,1,1, 8.226, 10493.095, 349.918, 52782.666 23/05/13,07:47:55,15,07,1, 11.9,1,1, 8.226, 10493.098, 349.924, 52782.851 23/05/13,07:47:55,16,07,1, 11.9,1,1, 8.226, 10493.114, 349.917, 52782.829 23/05/13,07:47:55,17,07,1, 11.9,1,1, 8.226, 10493.065, 349.914, 52782.849 23/05/13,07:47:55,18,07,1, 11.9,1,1, 8.226, 10493.059, 349.926, 52782.827 23/05/13,07:47:55,19,07,1, 11.9,1,1, 8.226, 10493.053, 349.900, 52782.699 23/05/13,07:47:56,00,07,1, 11.9,1,1, 8.226, 10493.047, 349.900, 52782.699 23/05/13,07:47:56,01,07,1, 11.9,1,1, 8.226, 10493.050, 349.908, 52782.778 23/05/13,07:47:56,02,07,1, 11.9,1,1, 8.226, 10493.067, 349.912, 52782.785 23/05/13,07:47:56,03,07,1, 11.9,1,1, 8.226, 10493.060, 349.941, 52782.828 23/05/13,07:47:56,04,07,1, 11.9,1,1, 8.226, 10493.054, 349.912, 52782.859 23/05/13,07:47:56,05,07,1, 11.9,1,1, 8.226, 10493.069, 349.923, 52782.842 23/05/13,07:47:56,06,07,1, 11.9,1,1, 8.226, 10493.046, 349.922, 52782.866 23/05/13,07:47:56,07,07,1, 11.9,1,1, 8.226, 10493.063, 349.909, 52782.816 23/05/13,07:47:56,08,07,1, 11.9,1,1, 8.226, 10493.049, 349.919, 52782.860 23/05/13,07:47:56,09,07,1, 11.9,1,1, 8.226, 10493.040, 349.916, 52782.836 23/05/13,07:47:56,10,07,1, 11.9,1,1, 8.226, 10493.041, 349.898, 52782.798 23/05/13,07:47:56,11,07,1, 11.9,1,1, 8.226, 10493.066, 349.900, 52782.845 23/05/13,07:47:56,12,07,1, 11.9,1,1, 8.226, 10493.049, 349.903, 52782.848 23/05/13,07:47:56,13,07,1, 11.9,1,1, 8.226, 10493.052, 349.915, 52782.833 23/05/13,07:47:56,14,07,1, 11.9,1,1, 8.226, 10493.048, 349.894, 52782.832 23/05/13,07:47:56,15,07,1, 11.9,1,1, 8.226, 10493.040, 349.915, 52782.840 23/05/13,07:47:56,16,07,1, 11.9,1,1, 8.226, 10493.029, 349.914, 52782.872 23/05/13,07:47:56,17,07,1, 11.9,1,1, 8.226, 10493.040, 349.908, 52782.826 23/05/13,07:47:56,18,07,1, 11.9,1,1, 8.226, 10493.025, 349.904, 52782.868 23/05/13,07:47:56,19,07,1, 11.9,1,1, 8.226, 10493.022, 349.896, 52782.844 23/05/13,07:47:57,00,07,1, 11.9,1,1, 8.226, 10493.022, 349.896, 52782.844 23/05/13,07:47:57,01,07,1, 11.9,1,1, 8.226, 10493.043, 349.908, 52782.809 23/05/13,07:47:57,02,07,1, 11.9,1,1, 8.226, 10493.027, 349.921, 52782.931 23/05/13,07:47:57,03,07,1, 11.9,1,1, 8.226, 10493.031, 349.912, 52782.971 23/05/13,07:47:57,04,07,1, 11.9,1,1, 8.226, 10493.074, 349.926, 52782.943 23/05/13,07:47:57,05,07,1, 11.9,1,1, 8.226, 10493.049, 349.926, 52782.958 23/05/13,07:47:57,06,07,1, 11.9,1,1, 8.226, 10493.039, 349.902, 52782.933 23/05/13,07:47:57,07,07,1, 11.9,1,1, 8.226, 10493.042, 349.918, 52782.947 23/05/13,07:47:57,08,07,1, 11.9,1,1, 8.226, 10493.065, 349.891, 52782.952 23/05/13,07:47:57,09,07,1, 11.9,1,1, 8.226, 10493.030, 349.906, 52782.950 23/05/13,07:47:57,10,07,1, 11.9,1,1, 8.226, 10493.052, 349.923, 52782.964 23/05/13,07:47:57,11,07,1, 11.9,1,1, 8.226, 10493.034, 349.910, 52782.952 23/05/13,07:47:57,12,07,1, 11.9,1,1, 8.226, 10493.042, 349.914, 52782.978 23/05/13,07:47:57,13,07,1, 11.9,1,1, 8.226, 10493.054, 349.894, 52782.939 23/05/13,07:47:57,14,07,1, 11.9,1,1, 8.226, 10493.033, 349.908, 52782.952 23/05/13,07:47:57,15,07,1, 11.9,1,1, 8.226, 10493.053, 349.901, 52782.934 23/05/13,07:47:57,16,07,1, 11.9,1,1, 8.226, 10493.042, 349.911, 52782.934 23/05/13,07:47:57,17,07,1, 11.9,1,1, 8.226, 10493.016, 349.928, 52782.960 23/05/13,07:47:57,18,07,1, 11.9,1,1, 8.226, 10493.018, 349.916, 52782.943 23/05/13,07:47:57,19,07,1, 11.9,1,1, 8.226, 10493.030, 349.908, 52782.972 23/05/13,07:47:58,00,05,1, 11.9,1,1, 8.223, 10493.022, 349.908, 52782.972 23/05/13,07:47:58,01,05,1, 11.9,1,1, 8.223, 10493.036, 349.903, 52782.952 23/05/13,07:47:58,02,05,1, 11.9,1,1, 8.223, 10493.026, 349.904, 52782.945 23/05/13,07:47:58,03,05,1, 11.9,1,1, 8.223, 10493.030, 349.892, 52782.942 23/05/13,07:47:58,04,05,1, 11.9,1,1, 8.223, 10493.026, 349.903, 52782.966 23/05/13,07:47:58,05,05,1, 11.9,1,1, 8.223, 10493.028, 349.909, 52782.923 23/05/13,07:47:58,06,05,1, 11.9,1,1, 8.223, 10493.023, 349.933, 52782.947 23/05/13,07:47:58,07,05,1, 11.9,1,1, 8.223, 10493.031, 349.934, 52782.982 23/05/13,07:47:58,08,05,1, 11.9,1,1, 8.223, 10493.030, 349.951, 52782.954 23/05/13,07:47:58,09,05,1, 11.9,1,1, 8.223, 10493.036, 349.960, 52782.999 23/05/13,07:47:58,10,05,1, 11.9,1,1, 8.223, 10493.015, 349.940, 52782.949 23/05/13,07:47:58,11,05,1, 11.9,1,1, 8.223, 10493.030, 349.964, 52782.969 23/05/13,07:47:58,12,05,1, 11.9,1,1, 8.223, 10493.059, 349.951, 52782.947 23/05/13,07:47:58,13,05,1, 11.9,1,1, 8.223, 10493.019, 349.952, 52782.967 23/05/13,07:47:58,14,05,1, 11.9,1,1, 8.223, 10493.013, 349.958, 52782.995 23/05/13,07:47:58,15,05,1, 11.9,1,1, 8.223, 10492.993, 349.973, 52782.933 23/05/13,07:47:58,16,05,1, 11.9,1,1, 8.223, 10492.991, 349.961, 52782.967 23/05/13,07:47:58,17,05,1, 11.9,1,1, 8.223, 10493.002, 349.952, 52782.933 23/05/13,07:47:58,18,05,1, 11.9,1,1, 8.223, 10493.011, 349.954, 52783.007 23/05/13,07:47:58,19,05,1, 11.9,1,1, 8.223, 10493.030, 349.949, 52782.935 23/05/13,07:47:59,00,07,1, 11.9,1,1, 8.226, 10493.022, 349.949, 52782.935 23/05/13,07:47:59,01,07,1, 11.9,1,1, 8.226, 10493.013, 349.979, 52782.970 23/05/13,07:47:59,02,07,1, 11.9,1,1, 8.226, 10493.028, 349.979, 52782.990 23/05/13,07:47:59,03,07,1, 11.9,1,1, 8.226, 10493.013, 349.961, 52782.995 23/05/13,07:47:59,04,07,1, 11.9,1,1, 8.226, 10493.026, 349.973, 52782.972 23/05/13,07:47:59,05,07,1, 11.9,1,1, 8.226, 10492.994, 349.955, 52782.966 23/05/13,07:47:59,06,07,1, 11.9,1,1, 8.226, 10493.023, 349.975, 52782.989 23/05/13,07:47:59,07,07,1, 11.9,1,1, 8.226, 10493.027, 349.989, 52782.980 23/05/13,07:47:59,08,07,1, 11.9,1,1, 8.226, 10493.019, 349.987, 52782.936 23/05/13,07:47:59,09,07,1, 11.9,1,1, 8.226, 10493.018, 349.976, 52782.982 23/05/13,07:47:59,10,07,1, 11.9,1,1, 8.226, 10493.013, 349.956, 52782.985 23/05/13,07:47:59,11,07,1, 11.9,1,1, 8.226, 10493.016, 349.999, 52782.964 23/05/13,07:47:59,12,07,1, 11.9,1,1, 8.226, 10493.024, 350.026, 52782.958 23/05/13,07:47:59,13,07,1, 11.9,1,1, 8.226, 10493.028, 350.005, 52783.016 23/05/13,07:47:59,14,07,1, 11.9,1,1, 8.226, 10493.023, 350.005, 52782.967 23/05/13,07:47:59,15,07,1, 11.9,1,1, 8.226, 10493.011, 350.003, 52782.958 23/05/13,07:47:59,16,07,1, 11.9,1,1, 8.226, 10493.005, 350.020, 52782.991 23/05/13,07:47:59,17,07,1, 11.9,1,1, 8.226, 10492.994, 350.033, 52782.947 23/05/13,07:47:59,18,07,1, 11.9,1,1, 8.226, 10493.011, 350.033, 52783.008 23/05/13,07:47:59,19,07,1, 11.9,1,1, 8.226, 10493.010, 350.021, 52782.943 23/05/13,07:48:00,00,07,1, 11.9,1,1, 8.229, 10493.006, 350.021, 52782.943 23/05/13,07:48:00,01,07,1, 11.9,1,1, 8.229, 10492.974, 350.038, 52782.974 23/05/13,07:48:00,02,07,1, 11.9,1,1, 8.229, 10492.974, 350.027, 52782.846 23/05/13,07:48:00,03,07,1, 11.9,1,1, 8.229, 10492.986, 350.022, 52782.834 23/05/13,07:48:00,04,07,1, 11.9,1,1, 8.229, 10492.991, 350.056, 52782.850 23/05/13,07:48:00,05,07,1, 11.9,1,1, 8.229, 10492.962, 350.037, 52782.863 23/05/13,07:48:00,06,07,1, 11.9,1,1, 8.229, 10492.988, 350.071, 52782.913 23/05/13,07:48:00,07,07,1, 11.9,1,1, 8.229, 10492.973, 350.056, 52782.916 23/05/13,07:48:00,08,07,1, 11.9,1,1, 8.229, 10492.984, 350.044, 52782.860 23/05/13,07:48:00,09,07,1, 11.9,1,1, 8.229, 10492.981, 350.045, 52782.869 23/05/13,07:48:00,10,07,1, 11.9,1,1, 8.229, 10492.983, 350.041, 52782.883 23/05/13,07:48:00,11,07,1, 11.9,1,1, 8.229, 10492.963, 350.046, 52782.889 23/05/13,07:48:00,12,07,1, 11.9,1,1, 8.229, 10492.983, 350.068, 52782.925 23/05/13,07:48:00,13,07,1, 11.9,1,1, 8.229, 10492.968, 350.050, 52782.899 23/05/13,07:48:00,14,07,1, 11.9,1,1, 8.229, 10492.962, 350.038, 52782.938 23/05/13,07:48:00,15,07,1, 11.9,1,1, 8.229, 10492.994, 350.066, 52782.891 23/05/13,07:48:00,16,07,1, 11.9,1,1, 8.229, 10492.986, 350.078, 52782.894 23/05/13,07:48:00,17,07,1, 11.9,1,1, 8.229, 10493.003, 350.110, 52782.873 23/05/13,07:48:00,18,07,1, 11.9,1,1, 8.229, 10492.991, 350.094, 52782.899 23/05/13,07:48:00,19,07,1, 11.9,1,1, 8.229, 10492.962, 350.105, 52782.887 23/05/13,07:48:01,00,07,1, 11.9,1,1, 8.225, 10492.955, 350.105, 52782.887 23/05/13,07:48:01,01,07,1, 11.9,1,1, 8.225, 10492.966, 350.118, 52782.910 23/05/13,07:48:01,02,07,1, 11.9,1,1, 8.225, 10492.970, 350.124, 52782.950 23/05/13,07:48:01,03,07,1, 11.9,1,1, 8.225, 10492.971, 350.134, 52782.922 23/05/13,07:48:01,04,07,1, 11.9,1,1, 8.225, 10492.986, 350.135, 52782.894 23/05/13,07:48:01,05,07,1, 11.9,1,1, 8.225, 10492.992, 350.132, 52782.862 23/05/13,07:48:01,06,07,1, 11.9,1,1, 8.225, 10493.001, 350.134, 52782.913 23/05/13,07:48:01,07,07,1, 11.9,1,1, 8.225, 10492.988, 350.118, 52782.883 23/05/13,07:48:01,08,07,1, 11.9,1,1, 8.225, 10492.967, 350.150, 52782.901 23/05/13,07:48:01,09,07,1, 11.9,1,1, 8.225, 10492.987, 350.163, 52782.968 23/05/13,07:48:01,10,07,1, 11.9,1,1, 8.225, 10492.988, 350.172, 52782.906 23/05/13,07:48:01,11,07,1, 11.9,1,1, 8.225, 10492.974, 350.195, 52782.937 23/05/13,07:48:01,12,07,1, 11.9,1,1, 8.225, 10492.963, 350.142, 52782.889 23/05/13,07:48:01,13,07,1, 11.9,1,1, 8.225, 10492.993, 350.186, 52782.905 23/05/13,07:48:01,14,07,1, 11.9,1,1, 8.225, 10492.958, 350.187, 52782.907 23/05/13,07:48:01,15,07,1, 11.9,1,1, 8.225, 10492.973, 350.190, 52782.926 23/05/13,07:48:01,16,07,1, 11.9,1,1, 8.225, 10492.978, 350.197, 52782.945 23/05/13,07:48:01,17,07,1, 11.9,1,1, 8.225, 10492.983, 350.220, 52782.960 23/05/13,07:48:01,18,07,1, 11.9,1,1, 8.225, 10493.012, 350.230, 52782.919 23/05/13,07:48:01,19,07,1, 11.9,1,1, 8.225, 10493.019, 350.225, 52782.905 23/05/13,07:48:02,00,06,1, 11.8,1,1, 8.226, 10493.014, 350.225, 52782.905 23/05/13,07:48:02,01,06,1, 11.8,1,1, 8.226, 10492.987, 350.227, 52782.956 23/05/13,07:48:02,02,06,1, 11.8,1,1, 8.226, 10492.987, 350.239, 52782.948 23/05/13,07:48:02,03,06,1, 11.8,1,1, 8.226, 10492.995, 350.250, 52782.974 23/05/13,07:48:02,04,06,1, 11.8,1,1, 8.226, 10492.978, 350.232, 52782.972 23/05/13,07:48:02,05,06,1, 11.8,1,1, 8.226, 10493.011, 350.250, 52782.946 23/05/13,07:48:02,06,06,1, 11.8,1,1, 8.226, 10492.975, 350.257, 52782.945 23/05/13,07:48:02,07,06,1, 11.8,1,1, 8.226, 10492.979, 350.233, 52782.933 23/05/13,07:48:02,08,06,1, 11.8,1,1, 8.226, 10492.974, 350.259, 52782.965 23/05/13,07:48:02,09,06,1, 11.8,1,1, 8.226, 10493.006, 350.267, 52782.998 23/05/13,07:48:02,10,06,1, 11.8,1,1, 8.226, 10492.993, 350.271, 52782.906 23/05/13,07:48:02,11,06,1, 11.8,1,1, 8.226, 10492.998, 350.285, 52782.986 23/05/13,07:48:02,12,06,1, 11.8,1,1, 8.226, 10493.004, 350.287, 52782.945 23/05/13,07:48:02,13,06,1, 11.8,1,1, 8.226, 10492.991, 350.328, 52782.936 23/05/13,07:48:02,14,06,1, 11.8,1,1, 8.226, 10493.005, 350.316, 52782.975 23/05/13,07:48:02,15,06,1, 11.8,1,1, 8.226, 10493.026, 350.334, 52782.990 23/05/13,07:48:02,16,06,1, 11.8,1,1, 8.226, 10493.018, 350.322, 52782.952 23/05/13,07:48:02,17,06,1, 11.8,1,1, 8.226, 10493.026, 350.341, 52782.965 23/05/13,07:48:02,18,06,1, 11.8,1,1, 8.226, 10493.013, 350.347, 52782.946 23/05/13,07:48:02,19,06,1, 11.8,1,1, 8.226, 10493.001, 350.345, 52782.930 23/05/13,07:48:03,00,07,1, 11.9,1,1, 8.223, 10492.997, 350.345, 52782.930 23/05/13,07:48:03,01,07,1, 11.9,1,1, 8.223, 10493.014, 350.348, 52782.949 23/05/13,07:48:03,02,07,1, 11.9,1,1, 8.223, 10492.998, 350.352, 52782.964 23/05/13,07:48:03,03,07,1, 11.9,1,1, 8.223, 10493.024, 350.380, 52782.962 23/05/13,07:48:03,04,07,1, 11.9,1,1, 8.223, 10493.010, 350.379, 52782.967 23/05/13,07:48:03,05,07,1, 11.9,1,1, 8.223, 10493.007, 350.389, 52782.949 23/05/13,07:48:03,06,07,1, 11.9,1,1, 8.223, 10493.007, 350.423, 52782.994 23/05/13,07:48:03,07,07,1, 11.9,1,1, 8.223, 10493.028, 350.414, 52783.014 23/05/13,07:48:03,08,07,1, 11.9,1,1, 8.223, 10493.013, 350.410, 52782.983 23/05/13,07:48:03,09,07,1, 11.9,1,1, 8.223, 10493.012, 350.384, 52783.008 23/05/13,07:48:03,10,07,1, 11.9,1,1, 8.223, 10493.019, 350.400, 52782.967 23/05/13,07:48:03,11,07,1, 11.9,1,1, 8.223, 10493.025, 350.406, 52782.963 23/05/13,07:48:03,12,07,1, 11.9,1,1, 8.223, 10493.035, 350.427, 52782.994 23/05/13,07:48:03,13,07,1, 11.9,1,1, 8.223, 10492.991, 350.441, 52782.962 23/05/13,07:48:03,14,07,1, 11.9,1,1, 8.223, 10493.028, 350.420, 52783.022 23/05/13,07:48:03,15,07,1, 11.9,1,1, 8.223, 10493.036, 350.435, 52782.937 23/05/13,07:48:03,16,07,1, 11.9,1,1, 8.223, 10493.019, 350.425, 52782.986 23/05/13,07:48:03,17,07,1, 11.9,1,1, 8.223, 10493.023, 350.454, 52782.991 23/05/13,07:48:03,18,07,1, 11.9,1,1, 8.223, 10493.029, 350.463, 52783.013 23/05/13,07:48:03,19,07,1, 11.9,1,1, 8.223, 10493.044, 350.463, 52783.018 23/05/13,07:48:04,00,07,1, 11.9,1,1, 8.225, 10493.039, 350.463, 52783.018 23/05/13,07:48:04,01,07,1, 11.9,1,1, 8.225, 10493.048, 350.510, 52782.974 23/05/13,07:48:04,02,07,1, 11.9,1,1, 8.225, 10493.060, 350.514, 52782.993 23/05/13,07:48:04,03,07,1, 11.9,1,1, 8.225, 10493.038, 350.517, 52782.943 23/05/13,07:48:04,04,07,1, 11.9,1,1, 8.225, 10493.050, 350.531, 52782.978 23/05/13,07:48:04,05,07,1, 11.9,1,1, 8.225, 10493.053, 350.512, 52782.967 23/05/13,07:48:04,06,07,1, 11.9,1,1, 8.225, 10493.055, 350.552, 52783.057 23/05/13,07:48:04,07,07,1, 11.9,1,1, 8.225, 10493.039, 350.527, 52782.995 23/05/13,07:48:04,08,07,1, 11.9,1,1, 8.225, 10493.068, 350.564, 52783.027 23/05/13,07:48:04,09,07,1, 11.9,1,1, 8.225, 10493.072, 350.565, 52782.975 23/05/13,07:48:04,10,07,1, 11.9,1,1, 8.225, 10493.038, 350.576, 52782.993 23/05/13,07:48:04,11,07,1, 11.9,1,1, 8.225, 10493.092, 350.582, 52783.101 23/05/13,07:48:04,12,07,1, 11.9,1,1, 8.225, 10493.038, 350.573, 52783.085 23/05/13,07:48:04,13,07,1, 11.9,1,1, 8.225, 10493.059, 350.613, 52783.110 23/05/13,07:48:04,14,07,1, 11.9,1,1, 8.225, 10493.027, 350.615, 52783.078 23/05/13,07:48:04,15,07,1, 11.9,1,1, 8.225, 10493.066, 350.644, 52783.036 23/05/13,07:48:04,16,07,1, 11.9,1,1, 8.225, 10493.054, 350.614, 52783.036 23/05/13,07:48:04,17,07,1, 11.9,1,1, 8.225, 10493.062, 350.630, 52783.009 23/05/13,07:48:04,18,07,1, 11.9,1,1, 8.225, 10493.075, 350.642, 52783.033 23/05/13,07:48:04,19,07,1, 11.9,1,1, 8.225, 10493.055, 350.633, 52782.998 23/05/13,07:48:05,00,07,1, 11.9,1,1, 8.223, 10493.047, 350.633, 52782.998 23/05/13,07:48:05,01,07,1, 11.9,1,1, 8.223, 10493.064, 350.658, 52783.005 23/05/13,07:48:05,02,07,1, 11.9,1,1, 8.223, 10493.062, 350.660, 52782.987 23/05/13,07:48:05,03,07,1, 11.9,1,1, 8.223, 10493.097, 350.678, 52783.032 23/05/13,07:48:05,04,07,1, 11.9,1,1, 8.223, 10493.083, 350.686, 52783.021 23/05/13,07:48:05,05,07,1, 11.9,1,1, 8.223, 10493.083, 350.699, 52783.020 23/05/13,07:48:05,06,07,1, 11.9,1,1, 8.223, 10493.098, 350.715, 52783.035 23/05/13,07:48:05,07,07,1, 11.9,1,1, 8.223, 10493.080, 350.738, 52783.008 23/05/13,07:48:05,08,07,1, 11.9,1,1, 8.223, 10493.084, 350.715, 52782.995 23/05/13,07:48:05,09,07,1, 11.9,1,1, 8.223, 10493.081, 350.767, 52783.026 23/05/13,07:48:05,10,07,1, 11.9,1,1, 8.223, 10493.087, 350.754, 52783.044 23/05/13,07:48:05,11,07,1, 11.9,1,1, 8.223, 10493.102, 350.735, 52783.038 23/05/13,07:48:05,12,07,1, 11.9,1,1, 8.223, 10493.077, 350.761, 52783.021 23/05/13,07:48:05,13,07,1, 11.9,1,1, 8.223, 10493.091, 350.758, 52783.011 23/05/13,07:48:05,14,07,1, 11.9,1,1, 8.223, 10493.084, 350.755, 52783.037 23/05/13,07:48:05,15,07,1, 11.9,1,1, 8.223, 10493.100, 350.780, 52783.038 23/05/13,07:48:05,16,07,1, 11.9,1,1, 8.223, 10493.080, 350.781, 52783.005 23/05/13,07:48:05,17,07,1, 11.9,1,1, 8.223, 10493.095, 350.803, 52783.029 23/05/13,07:48:05,18,07,1, 11.9,1,1, 8.223, 10493.115, 350.810, 52783.017 23/05/13,07:48:05,19,07,1, 11.9,1,1, 8.223, 10493.094, 350.829, 52783.052 23/05/13,07:48:06,00,07,1, 11.9,1,1, 8.226, 10493.089, 350.829, 52783.052 23/05/13,07:48:06,01,07,1, 11.9,1,1, 8.226, 10493.117, 350.854, 52783.026 23/05/13,07:48:06,02,07,1, 11.9,1,1, 8.226, 10493.100, 350.860, 52783.046 23/05/13,07:48:06,03,07,1, 11.9,1,1, 8.226, 10493.125, 350.839, 52783.047 23/05/13,07:48:06,04,07,1, 11.9,1,1, 8.226, 10493.104, 350.858, 52783.016 23/05/13,07:48:06,05,07,1, 11.9,1,1, 8.226, 10493.093, 350.876, 52783.065 23/05/13,07:48:06,06,07,1, 11.9,1,1, 8.226, 10493.122, 350.872, 52783.025 23/05/13,07:48:06,07,07,1, 11.9,1,1, 8.226, 10493.089, 350.887, 52783.098 23/05/13,07:48:06,08,07,1, 11.9,1,1, 8.226, 10493.113, 350.894, 52783.052 23/05/13,07:48:06,09,07,1, 11.9,1,1, 8.226, 10493.137, 350.906, 52783.094 23/05/13,07:48:06,10,07,1, 11.9,1,1, 8.226, 10493.117, 350.912, 52783.114 23/05/13,07:48:06,11,07,1, 11.9,1,1, 8.226, 10493.099, 350.936, 52783.096 23/05/13,07:48:06,12,07,1, 11.9,1,1, 8.226, 10493.113, 350.922, 52783.152 23/05/13,07:48:06,13,07,1, 11.9,1,1, 8.226, 10493.121, 350.943, 52783.139 23/05/13,07:48:06,14,07,1, 11.9,1,1, 8.226, 10493.106, 350.976, 52783.105 23/05/13,07:48:06,15,07,1, 11.9,1,1, 8.226, 10493.103, 350.965, 52783.119 23/05/13,07:48:06,16,07,1, 11.9,1,1, 8.226, 10493.124, 350.958, 52783.110 23/05/13,07:48:06,17,07,1, 11.9,1,1, 8.226, 10493.127, 350.966, 52783.090 23/05/13,07:48:06,18,07,1, 11.9,1,1, 8.226, 10493.130, 350.956, 52783.066 23/05/13,07:48:06,19,07,1, 11.9,1,1, 8.226, 10493.115, 350.964, 52783.108 23/05/13,07:48:07,00,07,1, 12.0,1,1, 8.226, 10493.114, 350.964, 52783.108 23/05/13,07:48:07,01,07,1, 12.0,1,1, 8.226, 10493.132, 350.983, 52783.129 23/05/13,07:48:07,02,07,1, 12.0,1,1, 8.226, 10493.136, 350.988, 52783.129 23/05/13,07:48:07,03,07,1, 12.0,1,1, 8.226, 10493.125, 351.007, 52783.091 23/05/13,07:48:07,04,07,1, 12.0,1,1, 8.226, 10493.132, 351.033, 52783.110 23/05/13,07:48:07,05,07,1, 12.0,1,1, 8.226, 10493.115, 351.027, 52783.111 23/05/13,07:48:07,06,07,1, 12.0,1,1, 8.226, 10493.145, 351.039, 52783.143 23/05/13,07:48:07,07,07,1, 12.0,1,1, 8.226, 10493.147, 351.038, 52783.110 23/05/13,07:48:07,08,07,1, 12.0,1,1, 8.226, 10493.142, 351.051, 52783.081 23/05/13,07:48:07,09,07,1, 12.0,1,1, 8.226, 10493.164, 351.077, 52783.111 23/05/13,07:48:07,10,07,1, 12.0,1,1, 8.226, 10493.164, 351.084, 52783.131 23/05/13,07:48:07,11,07,1, 12.0,1,1, 8.226, 10493.154, 351.091, 52783.096 23/05/13,07:48:07,12,07,1, 12.0,1,1, 8.226, 10493.138, 351.093, 52783.146 23/05/13,07:48:07,13,07,1, 12.0,1,1, 8.226, 10493.136, 351.113, 52783.167 23/05/13,07:48:07,14,07,1, 12.0,1,1, 8.226, 10493.123, 351.106, 52783.155 23/05/13,07:48:07,15,07,1, 12.0,1,1, 8.226, 10493.170, 351.121, 52783.185 23/05/13,07:48:07,16,07,1, 12.0,1,1, 8.226, 10493.163, 351.130, 52783.149 23/05/13,07:48:07,17,07,1, 12.0,1,1, 8.226, 10493.169, 351.137, 52783.144 23/05/13,07:48:07,18,07,1, 12.0,1,1, 8.226, 10493.148, 351.137, 52783.136 23/05/13,07:48:07,19,07,1, 12.0,1,1, 8.226, 10493.146, 351.151, 52783.171 23/05/13,07:48:08,00,07,1, 11.9,1,1, 8.222, 10493.139, 351.151, 52783.171 23/05/13,07:48:08,01,07,1, 11.9,1,1, 8.222, 10493.159, 351.157, 52783.114 23/05/13,07:48:08,02,07,1, 11.9,1,1, 8.222, 10493.154, 351.160, 52783.132 23/05/13,07:48:08,03,07,1, 11.9,1,1, 8.222, 10493.162, 351.165, 52783.126 23/05/13,07:48:08,04,07,1, 11.9,1,1, 8.222, 10493.146, 351.190, 52783.145 23/05/13,07:48:08,05,07,1, 11.9,1,1, 8.222, 10493.167, 351.183, 52783.161 23/05/13,07:48:08,06,07,1, 11.9,1,1, 8.222, 10493.172, 351.196, 52783.163 23/05/13,07:48:08,07,07,1, 11.9,1,1, 8.222, 10493.158, 351.208, 52783.186 23/05/13,07:48:08,08,07,1, 11.9,1,1, 8.222, 10493.149, 351.219, 52783.342 23/05/13,07:48:08,09,07,1, 11.9,1,1, 8.222, 10493.227, 351.214, 52783.104 23/05/13,07:48:08,10,07,1, 11.9,1,1, 8.222, 10493.184, 351.223, 52783.107 23/05/13,07:48:08,11,07,1, 11.9,1,1, 8.222, 10493.154, 351.242, 52783.120 23/05/13,07:48:08,12,07,1, 11.9,1,1, 8.222, 10493.171, 351.242, 52783.172 23/05/13,07:48:08,13,07,1, 11.9,1,1, 8.222, 10493.154, 351.226, 52783.192 23/05/13,07:48:08,14,07,1, 11.9,1,1, 8.222, 10493.166, 351.268, 52783.174 23/05/13,07:48:08,15,07,1, 11.9,1,1, 8.222, 10493.175, 351.261, 52783.183 23/05/13,07:48:08,16,07,1, 11.9,1,1, 8.222, 10493.153, 351.265, 52783.214 23/05/13,07:48:08,17,07,1, 11.9,1,1, 8.222, 10493.167, 351.278, 52783.167 23/05/13,07:48:08,18,07,1, 11.9,1,1, 8.222, 10493.186, 351.275, 52783.169 23/05/13,07:48:08,19,07,1, 11.9,1,1, 8.222, 10493.177, 351.262, 52783.184 23/05/13,07:48:09,00,07,1, 11.8,1,1, 8.225, 10493.172, 351.262, 52783.184 23/05/13,07:48:09,01,07,1, 11.8,1,1, 8.225, 10493.172, 351.294, 52783.160 23/05/13,07:48:09,02,07,1, 11.8,1,1, 8.225, 10493.137, 351.334, 52783.362 23/05/13,07:48:09,03,07,1, 11.8,1,1, 8.225, 10493.161, 351.308, 52783.209 23/05/13,07:48:09,04,07,1, 11.8,1,1, 8.225, 10493.154, 351.301, 52783.171 23/05/13,07:48:09,05,07,1, 11.8,1,1, 8.225, 10493.177, 351.319, 52783.195 23/05/13,07:48:09,06,07,1, 11.8,1,1, 8.225, 10493.182, 351.353, 52783.213 23/05/13,07:48:09,07,07,1, 11.8,1,1, 8.225, 10493.185, 351.339, 52783.204 23/05/13,07:48:09,08,07,1, 11.8,1,1, 8.225, 10493.190, 351.353, 52783.202 23/05/13,07:48:09,09,07,1, 11.8,1,1, 8.225, 10493.178, 351.371, 52783.143 23/05/13,07:48:09,10,07,1, 11.8,1,1, 8.225, 10493.173, 351.364, 52783.182 23/05/13,07:48:09,11,07,1, 11.8,1,1, 8.225, 10493.176, 351.365, 52783.177 23/05/13,07:48:09,12,07,1, 11.8,1,1, 8.225, 10493.192, 351.405, 52783.206 23/05/13,07:48:09,13,07,1, 11.8,1,1, 8.225, 10493.211, 351.412, 52783.207 23/05/13,07:48:09,14,07,1, 11.8,1,1, 8.225, 10493.206, 351.415, 52783.167 23/05/13,07:48:09,15,07,1, 11.8,1,1, 8.225, 10493.181, 351.412, 52783.211 23/05/13,07:48:09,16,07,1, 11.8,1,1, 8.225, 10493.183, 351.436, 52783.184 23/05/13,07:48:09,17,07,1, 11.8,1,1, 8.225, 10493.195, 351.386, 52783.195 23/05/13,07:48:09,18,07,1, 11.8,1,1, 8.225, 10493.189, 351.445, 52783.187 23/05/13,07:48:09,19,07,1, 11.8,1,1, 8.225, 10493.215, 351.447, 52783.228 23/05/13,07:48:10,00,07,1, 11.9,1,1, 8.228, 10493.214, 351.447, 52783.228 23/05/13,07:48:10,01,07,1, 11.9,1,1, 8.228, 10493.207, 351.461, 52783.188 23/05/13,07:48:10,02,07,1, 11.9,1,1, 8.228, 10493.163, 351.472, 52783.240 23/05/13,07:48:10,03,07,1, 11.9,1,1, 8.228, 10493.188, 351.459, 52783.233 23/05/13,07:48:10,04,07,1, 11.9,1,1, 8.228, 10493.184, 351.471, 52783.170 23/05/13,07:48:10,05,07,1, 11.9,1,1, 8.228, 10493.179, 351.475, 52783.169 23/05/13,07:48:10,06,07,1, 11.9,1,1, 8.228, 10493.196, 351.504, 52783.227 23/05/13,07:48:10,07,07,1, 11.9,1,1, 8.228, 10493.208, 351.460, 52783.195 23/05/13,07:48:10,08,07,1, 11.9,1,1, 8.228, 10493.180, 351.497, 52783.207 23/05/13,07:48:10,09,07,1, 11.9,1,1, 8.228, 10493.187, 351.496, 52783.196 23/05/13,07:48:10,10,07,1, 11.9,1,1, 8.228, 10493.196, 351.493, 52783.213 23/05/13,07:48:10,11,07,1, 11.9,1,1, 8.228, 10493.185, 351.502, 52783.198 23/05/13,07:48:10,12,07,1, 11.9,1,1, 8.228, 10493.202, 351.516, 52783.247 23/05/13,07:48:10,13,07,1, 11.9,1,1, 8.228, 10493.174, 351.512, 52783.213 23/05/13,07:48:10,14,07,1, 11.9,1,1, 8.228, 10493.213, 351.529, 52783.237 23/05/13,07:48:10,15,07,1, 11.9,1,1, 8.228, 10493.177, 351.507, 52783.212 23/05/13,07:48:10,16,07,1, 11.9,1,1, 8.228, 10493.181, 351.547, 52783.197 23/05/13,07:48:10,17,07,1, 11.9,1,1, 8.228, 10493.211, 351.535, 52783.177 23/05/13,07:48:10,18,07,1, 11.9,1,1, 8.228, 10493.201, 351.544, 52783.232 23/05/13,07:48:10,19,07,1, 11.9,1,1, 8.228, 10493.197, 351.547, 52783.192 23/05/13,07:48:11,00,08,1, 11.9,1,1, 8.222, 10493.189, 351.547, 52783.192 23/05/13,07:48:11,01,08,1, 11.9,1,1, 8.222, 10493.194, 351.579, 52783.217 23/05/13,07:48:11,02,08,1, 11.9,1,1, 8.222, 10493.187, 351.593, 52783.207 23/05/13,07:48:11,03,08,1, 11.9,1,1, 8.222, 10493.188, 351.594, 52783.261 23/05/13,07:48:11,04,08,1, 11.9,1,1, 8.222, 10493.197, 351.607, 52783.255 23/05/13,07:48:11,05,08,1, 11.9,1,1, 8.222, 10493.187, 351.592, 52783.231 23/05/13,07:48:11,06,08,1, 11.9,1,1, 8.222, 10493.202, 351.607, 52783.243 23/05/13,07:48:11,07,08,1, 11.9,1,1, 8.222, 10493.232, 351.614, 52783.251 23/05/13,07:48:11,08,08,1, 11.9,1,1, 8.222, 10493.182, 351.612, 52783.243 23/05/13,07:48:11,09,08,1, 11.9,1,1, 8.222, 10493.184, 351.596, 52783.260 23/05/13,07:48:11,10,08,1, 11.9,1,1, 8.222, 10493.179, 351.635, 52783.250 23/05/13,07:48:11,11,08,1, 11.9,1,1, 8.222, 10493.203, 351.639, 52783.265 23/05/13,07:48:11,12,08,1, 11.9,1,1, 8.222, 10493.202, 351.644, 52783.244 23/05/13,07:48:11,13,08,1, 11.9,1,1, 8.222, 10493.214, 351.673, 52783.245 23/05/13,07:48:11,14,08,1, 11.9,1,1, 8.222, 10493.207, 351.652, 52783.259 23/05/13,07:48:11,15,08,1, 11.9,1,1, 8.222, 10493.213, 351.674, 52783.252 23/05/13,07:48:11,16,08,1, 11.9,1,1, 8.222, 10493.210, 351.689, 52783.276 23/05/13,07:48:11,17,08,1, 11.9,1,1, 8.222, 10493.209, 351.653, 52783.222 23/05/13,07:48:11,18,08,1, 11.9,1,1, 8.222, 10493.185, 351.684, 52783.252 23/05/13,07:48:11,19,08,1, 11.9,1,1, 8.222, 10493.227, 351.663, 52783.212 23/05/13,07:48:12,00,08,1, 11.9,1,1, 8.230, 10493.222, 351.663, 52783.212 23/05/13,07:48:12,01,08,1, 11.9,1,1, 8.230, 10493.162, 351.715, 52783.239 23/05/13,07:48:12,02,08,1, 11.9,1,1, 8.230, 10493.208, 351.687, 52783.223 23/05/13,07:48:12,03,08,1, 11.9,1,1, 8.230, 10493.190, 351.687, 52783.254 23/05/13,07:48:12,04,08,1, 11.9,1,1, 8.230, 10493.206, 351.686, 52783.280 23/05/13,07:48:12,05,08,1, 11.9,1,1, 8.230, 10493.204, 351.702, 52783.228 23/05/13,07:48:12,06,08,1, 11.9,1,1, 8.230, 10493.202, 351.695, 52783.260 23/05/13,07:48:12,07,08,1, 11.9,1,1, 8.230, 10493.184, 351.687, 52783.262 23/05/13,07:48:12,08,08,1, 11.9,1,1, 8.230, 10493.187, 351.712, 52783.283 23/05/13,07:48:12,09,08,1, 11.9,1,1, 8.230, 10493.217, 351.726, 52783.283 23/05/13,07:48:12,10,08,1, 11.9,1,1, 8.230, 10493.206, 351.739, 52783.275 23/05/13,07:48:12,11,08,1, 11.9,1,1, 8.230, 10493.206, 351.727, 52783.288 23/05/13,07:48:12,12,08,1, 11.9,1,1, 8.230, 10493.177, 351.737, 52783.279 23/05/13,07:48:12,13,08,1, 11.9,1,1, 8.230, 10493.192, 351.736, 52783.265 23/05/13,07:48:12,14,08,1, 11.9,1,1, 8.230, 10493.214, 351.729, 52783.297 23/05/13,07:48:12,15,08,1, 11.9,1,1, 8.230, 10493.192, 351.750, 52783.309 23/05/13,07:48:12,16,08,1, 11.9,1,1, 8.230, 10493.178, 351.741, 52783.265 23/05/13,07:48:12,17,08,1, 11.9,1,1, 8.230, 10493.192, 351.761, 52783.312 23/05/13,07:48:12,18,08,1, 11.9,1,1, 8.230, 10493.218, 351.744, 52783.288 23/05/13,07:48:12,19,08,1, 11.9,1,1, 8.230, 10493.211, 351.768, 52783.281 23/05/13,07:48:13,00,07,1, 11.8,1,1, 8.231, 10493.206, 351.768, 52783.281 23/05/13,07:48:13,01,07,1, 11.8,1,1, 8.231, 10493.198, 351.769, 52783.263 23/05/13,07:48:13,02,07,1, 11.8,1,1, 8.231, 10493.193, 351.758, 52783.262 23/05/13,07:48:13,03,07,1, 11.8,1,1, 8.231, 10493.191, 351.796, 52783.316 23/05/13,07:48:13,04,07,1, 11.8,1,1, 8.231, 10493.217, 351.797, 52783.299 23/05/13,07:48:13,05,07,1, 11.8,1,1, 8.231, 10493.199, 351.787, 52783.325 23/05/13,07:48:13,06,07,1, 11.8,1,1, 8.231, 10493.220, 351.786, 52783.349 23/05/13,07:48:13,07,07,1, 11.8,1,1, 8.231, 10493.211, 351.798, 52783.322 23/05/13,07:48:13,08,07,1, 11.8,1,1, 8.231, 10493.206, 351.802, 52783.301 23/05/13,07:48:13,09,07,1, 11.8,1,1, 8.231, 10493.220, 351.804, 52783.314 23/05/13,07:48:13,10,07,1, 11.8,1,1, 8.231, 10493.217, 351.826, 52783.290 23/05/13,07:48:13,11,07,1, 11.8,1,1, 8.231, 10493.209, 351.840, 52783.299 23/05/13,07:48:13,12,07,1, 11.8,1,1, 8.231, 10493.204, 351.832, 52783.305 23/05/13,07:48:13,13,07,1, 11.8,1,1, 8.231, 10493.198, 351.853, 52783.373 23/05/13,07:48:13,14,07,1, 11.8,1,1, 8.231, 10493.185, 351.822, 52783.317 23/05/13,07:48:13,15,07,1, 11.8,1,1, 8.231, 10493.226, 351.831, 52783.349 23/05/13,07:48:13,16,07,1, 11.8,1,1, 8.231, 10493.188, 351.813, 52783.316 23/05/13,07:48:13,17,07,1, 11.8,1,1, 8.231, 10493.189, 351.871, 52783.348 23/05/13,07:48:13,18,07,1, 11.8,1,1, 8.231, 10493.218, 351.851, 52783.350 23/05/13,07:48:13,19,07,1, 11.8,1,1, 8.231, 10493.214, 351.878, 52783.302 23/05/13,07:48:14,00,08,1, 11.9,1,1, 8.232, 10493.206, 351.878, 52783.302 23/05/13,07:48:14,01,08,1, 11.9,1,1, 8.232, 10493.191, 351.863, 52783.311 23/05/13,07:48:14,02,08,1, 11.9,1,1, 8.232, 10493.205, 351.853, 52783.329 23/05/13,07:48:14,03,08,1, 11.9,1,1, 8.232, 10493.228, 351.890, 52783.349 23/05/13,07:48:14,04,08,1, 11.9,1,1, 8.232, 10493.220, 351.845, 52783.317 23/05/13,07:48:14,05,08,1, 11.9,1,1, 8.232, 10493.204, 351.867, 52783.322 23/05/13,07:48:14,06,08,1, 11.9,1,1, 8.232, 10493.215, 351.870, 52783.369 23/05/13,07:48:14,07,08,1, 11.9,1,1, 8.232, 10493.218, 351.869, 52783.351 23/05/13,07:48:14,08,08,1, 11.9,1,1, 8.232, 10493.212, 351.867, 52783.375 23/05/13,07:48:14,09,08,1, 11.9,1,1, 8.232, 10493.205, 351.886, 52783.350 23/05/13,07:48:14,10,08,1, 11.9,1,1, 8.232, 10493.191, 351.876, 52783.321 23/05/13,07:48:14,11,08,1, 11.9,1,1, 8.232, 10493.190, 351.920, 52783.366 23/05/13,07:48:14,12,08,1, 11.9,1,1, 8.232, 10493.223, 351.913, 52783.335 23/05/13,07:48:14,13,08,1, 11.9,1,1, 8.232, 10493.208, 351.910, 52783.321 23/05/13,07:48:14,14,08,1, 11.9,1,1, 8.232, 10493.212, 351.932, 52783.317 23/05/13,07:48:14,15,08,1, 11.9,1,1, 8.232, 10493.215, 351.899, 52783.344 23/05/13,07:48:14,16,08,1, 11.9,1,1, 8.232, 10493.207, 351.932, 52783.334 23/05/13,07:48:14,17,08,1, 11.9,1,1, 8.232, 10493.202, 351.923, 52783.362 23/05/13,07:48:14,18,08,1, 11.9,1,1, 8.232, 10493.207, 351.908, 52783.355 23/05/13,07:48:14,19,08,1, 11.9,1,1, 8.232, 10493.211, 351.938, 52783.331 23/05/13,07:48:15,00,08,1, 11.9,1,1, 8.228, 10493.206, 351.938, 52783.331 23/05/13,07:48:15,01,08,1, 11.9,1,1, 8.228, 10493.166, 351.952, 52783.299 23/05/13,07:48:15,02,08,1, 11.9,1,1, 8.228, 10493.195, 351.921, 52783.336 23/05/13,07:48:15,03,08,1, 11.9,1,1, 8.228, 10493.181, 351.950, 52783.337 23/05/13,07:48:15,04,08,1, 11.9,1,1, 8.228, 10493.186, 351.919, 52783.310 23/05/13,07:48:15,05,08,1, 11.9,1,1, 8.228, 10493.202, 351.937, 52783.347 23/05/13,07:48:15,06,08,1, 11.9,1,1, 8.228, 10493.206, 351.929, 52783.344 23/05/13,07:48:15,07,08,1, 11.9,1,1, 8.228, 10493.181, 351.906, 52783.319 23/05/13,07:48:15,08,08,1, 11.9,1,1, 8.228, 10493.170, 351.935, 52783.298 23/05/13,07:48:15,09,08,1, 11.9,1,1, 8.228, 10493.175, 351.932, 52783.313 23/05/13,07:48:15,10,08,1, 11.9,1,1, 8.228, 10493.203, 351.940, 52783.327 23/05/13,07:48:15,11,08,1, 11.9,1,1, 8.228, 10493.159, 351.919, 52783.279 23/05/13,07:48:15,12,08,1, 11.9,1,1, 8.228, 10493.189, 351.941, 52783.347 23/05/13,07:48:15,13,08,1, 11.9,1,1, 8.228, 10493.198, 351.965, 52783.339 23/05/13,07:48:15,14,08,1, 11.9,1,1, 8.228, 10493.192, 351.978, 52783.310 23/05/13,07:48:15,15,08,1, 11.9,1,1, 8.228, 10493.203, 351.969, 52783.299 23/05/13,07:48:15,16,08,1, 11.9,1,1, 8.228, 10493.189, 351.976, 52783.272 23/05/13,07:48:15,17,08,1, 11.9,1,1, 8.228, 10493.177, 351.945, 52783.357 23/05/13,07:48:15,18,08,1, 11.9,1,1, 8.228, 10493.205, 351.950, 52783.308 23/05/13,07:48:15,19,08,1, 11.9,1,1, 8.228, 10493.192, 351.963, 52783.328 23/05/13,07:48:16,00,07,1, 11.9,1,1, 8.228, 10493.189, 351.963, 52783.328 23/05/13,07:48:16,01,07,1, 11.9,1,1, 8.228, 10493.172, 351.967, 52783.321 23/05/13,07:48:16,02,07,1, 11.9,1,1, 8.228, 10493.189, 351.975, 52783.331 23/05/13,07:48:16,03,07,1, 11.9,1,1, 8.228, 10493.191, 351.970, 52783.326 23/05/13,07:48:16,04,07,1, 11.9,1,1, 8.228, 10493.190, 351.968, 52783.291 23/05/13,07:48:16,05,07,1, 11.9,1,1, 8.228, 10493.176, 351.969, 52783.310 23/05/13,07:48:16,06,07,1, 11.9,1,1, 8.228, 10493.178, 351.970, 52783.336 23/05/13,07:48:16,07,07,1, 11.9,1,1, 8.228, 10493.175, 351.969, 52783.331 23/05/13,07:48:16,08,07,1, 11.9,1,1, 8.228, 10493.179, 351.962, 52783.328 23/05/13,07:48:16,09,07,1, 11.9,1,1, 8.228, 10493.185, 351.952, 52783.312 23/05/13,07:48:16,10,07,1, 11.9,1,1, 8.228, 10493.162, 351.990, 52783.346 23/05/13,07:48:16,11,07,1, 11.9,1,1, 8.228, 10493.163, 351.951, 52783.308 23/05/13,07:48:16,12,07,1, 11.9,1,1, 8.228, 10493.170, 351.991, 52783.359 23/05/13,07:48:16,13,07,1, 11.9,1,1, 8.228, 10493.170, 351.970, 52783.316 23/05/13,07:48:16,14,07,1, 11.9,1,1, 8.228, 10493.170, 351.975, 52783.359 23/05/13,07:48:16,15,07,1, 11.9,1,1, 8.228, 10493.159, 351.972, 52783.289 23/05/13,07:48:16,16,07,1, 11.9,1,1, 8.228, 10493.167, 351.984, 52783.360 23/05/13,07:48:16,17,07,1, 11.9,1,1, 8.228, 10493.184, 351.963, 52783.327 23/05/13,07:48:16,18,07,1, 11.9,1,1, 8.228, 10493.189, 351.987, 52783.334 23/05/13,07:48:16,19,07,1, 11.9,1,1, 8.228, 10493.162, 351.987, 52783.360 23/05/13,07:48:17,00,08,1, 11.9,1,1, 8.230, 10493.156, 351.987, 52783.360 23/05/13,07:48:17,01,08,1, 11.9,1,1, 8.230, 10493.171, 351.998, 52783.354 23/05/13,07:48:17,02,08,1, 11.9,1,1, 8.230, 10493.161, 351.997, 52783.308 23/05/13,07:48:17,03,08,1, 11.9,1,1, 8.230, 10493.167, 351.966, 52783.295 23/05/13,07:48:17,04,08,1, 11.9,1,1, 8.230, 10493.163, 351.977, 52783.289 23/05/13,07:48:17,05,08,1, 11.9,1,1, 8.230, 10493.140, 351.989, 52783.301 23/05/13,07:48:17,06,08,1, 11.9,1,1, 8.230, 10493.149, 351.980, 52783.362 23/05/13,07:48:17,07,08,1, 11.9,1,1, 8.230, 10493.149, 351.992, 52783.345 23/05/13,07:48:17,08,08,1, 11.9,1,1, 8.230, 10493.168, 351.971, 52783.292 23/05/13,07:48:17,09,08,1, 11.9,1,1, 8.230, 10493.143, 351.986, 52783.299 23/05/13,07:48:17,10,08,1, 11.9,1,1, 8.230, 10493.151, 351.963, 52783.294 23/05/13,07:48:17,11,08,1, 11.9,1,1, 8.230, 10493.152, 351.965, 52783.313 23/05/13,07:48:17,12,08,1, 11.9,1,1, 8.230, 10493.147, 351.990, 52783.348 23/05/13,07:48:17,13,08,1, 11.9,1,1, 8.230, 10493.141, 351.993, 52783.315 23/05/13,07:48:17,14,08,1, 11.9,1,1, 8.230, 10493.131, 351.977, 52783.339 23/05/13,07:48:17,15,08,1, 11.9,1,1, 8.230, 10493.138, 351.966, 52783.330 23/05/13,07:48:17,16,08,1, 11.9,1,1, 8.230, 10493.159, 351.968, 52783.333 23/05/13,07:48:17,17,08,1, 11.9,1,1, 8.230, 10493.125, 351.982, 52783.316 23/05/13,07:48:17,18,08,1, 11.9,1,1, 8.230, 10493.129, 351.980, 52783.341 23/05/13,07:48:17,19,08,1, 11.9,1,1, 8.230, 10493.123, 352.002, 52783.351 23/05/13,07:48:18,00,08,1, 11.9,1,1, 8.228, 10493.122, 352.002, 52783.351 23/05/13,07:48:18,01,08,1, 11.9,1,1, 8.228, 10493.134, 351.973, 52783.153 23/05/13,07:48:18,02,08,1, 11.9,1,1, 8.228, 10493.154, 351.969, 52783.299 23/05/13,07:48:18,03,08,1, 11.9,1,1, 8.228, 10493.117, 351.990, 52783.303 23/05/13,07:48:18,04,08,1, 11.9,1,1, 8.228, 10493.131, 351.996, 52783.303 23/05/13,07:48:18,05,08,1, 11.9,1,1, 8.228, 10493.136, 351.977, 52783.304 23/05/13,07:48:18,06,08,1, 11.9,1,1, 8.228, 10493.092, 352.013, 52783.313 23/05/13,07:48:18,07,08,1, 11.9,1,1, 8.228, 10493.130, 351.995, 52783.301 23/05/13,07:48:18,08,08,1, 11.9,1,1, 8.228, 10493.106, 351.985, 52783.281 23/05/13,07:48:18,09,08,1, 11.9,1,1, 8.228, 10493.100, 351.984, 52783.295 23/05/13,07:48:18,10,08,1, 11.9,1,1, 8.228, 10493.110, 351.994, 52783.369 23/05/13,07:48:18,11,08,1, 11.9,1,1, 8.228, 10493.121, 351.970, 52783.292 23/05/13,07:48:18,12,08,1, 11.9,1,1, 8.228, 10493.117, 351.978, 52783.334 23/05/13,07:48:18,13,08,1, 11.9,1,1, 8.228, 10493.094, 351.969, 52783.317 23/05/13,07:48:18,14,08,1, 11.9,1,1, 8.228, 10493.091, 351.961, 52783.303 23/05/13,07:48:18,15,08,1, 11.9,1,1, 8.228, 10493.100, 352.004, 52783.276 23/05/13,07:48:18,16,08,1, 11.9,1,1, 8.228, 10493.083, 351.969, 52783.349 23/05/13,07:48:18,17,08,1, 11.9,1,1, 8.228, 10493.108, 351.968, 52783.329 23/05/13,07:48:18,18,08,1, 11.9,1,1, 8.228, 10493.078, 351.991, 52783.338 23/05/13,07:48:18,19,08,1, 11.9,1,1, 8.228, 10493.087, 351.958, 52783.312 23/05/13,07:48:19,00,07,1, 11.9,1,1, 8.227, 10493.081, 351.958, 52783.312 23/05/13,07:48:19,01,07,1, 11.9,1,1, 8.227, 10493.078, 351.974, 52783.316 23/05/13,07:48:19,02,07,1, 11.9,1,1, 8.227, 10493.050, 351.974, 52783.277 23/05/13,07:48:19,03,07,1, 11.9,1,1, 8.227, 10493.087, 352.004, 52783.327 23/05/13,07:48:19,04,07,1, 11.9,1,1, 8.227, 10493.063, 351.961, 52783.337 23/05/13,07:48:19,05,07,1, 11.9,1,1, 8.227, 10493.049, 351.987, 52783.322 23/05/13,07:48:19,06,07,1, 11.9,1,1, 8.227, 10493.058, 351.992, 52783.306 23/05/13,07:48:19,07,07,1, 11.9,1,1, 8.227, 10493.073, 351.964, 52783.316 23/05/13,07:48:19,08,07,1, 11.9,1,1, 8.227, 10493.062, 351.980, 52783.316 23/05/13,07:48:19,09,07,1, 11.9,1,1, 8.227, 10493.034, 351.986, 52783.309 23/05/13,07:48:19,10,07,1, 11.9,1,1, 8.227, 10493.044, 351.982, 52783.334 23/05/13,07:48:19,11,07,1, 11.9,1,1, 8.227, 10493.023, 351.983, 52783.325 23/05/13,07:48:19,12,07,1, 11.9,1,1, 8.227, 10493.043, 351.990, 52783.337 23/05/13,07:48:19,13,07,1, 11.9,1,1, 8.227, 10493.050, 351.994, 52783.347 23/05/13,07:48:19,14,07,1, 11.9,1,1, 8.227, 10493.045, 351.960, 52783.349 23/05/13,07:48:19,15,07,1, 11.9,1,1, 8.227, 10493.051, 351.980, 52783.317 23/05/13,07:48:19,16,07,1, 11.9,1,1, 8.227, 10493.052, 351.980, 52783.347 23/05/13,07:48:19,17,07,1, 11.9,1,1, 8.227, 10493.035, 351.980, 52783.316 23/05/13,07:48:19,18,07,1, 11.9,1,1, 8.227, 10493.043, 351.960, 52783.290 23/05/13,07:48:19,19,07,1, 11.9,1,1, 8.227, 10493.018, 351.990, 52783.299 23/05/13,07:48:20,00,07,1, 11.9,1,1, 8.225, 10493.014, 351.990, 52783.299 23/05/13,07:48:20,01,07,1, 11.9,1,1, 8.225, 10493.027, 352.001, 52783.295 23/05/13,07:48:20,02,07,1, 11.9,1,1, 8.225, 10493.002, 351.982, 52783.312 23/05/13,07:48:20,03,07,1, 11.9,1,1, 8.225, 10493.021, 352.012, 52783.422 23/05/13,07:48:20,04,07,1, 11.9,1,1, 8.225, 10493.023, 351.997, 52783.371 23/05/13,07:48:20,05,07,1, 11.9,1,1, 8.225, 10492.993, 352.013, 52783.361 23/05/13,07:48:20,06,07,1, 11.9,1,1, 8.225, 10492.990, 351.968, 52783.337 23/05/13,07:48:20,07,07,1, 11.9,1,1, 8.225, 10492.979, 351.974, 52783.344 23/05/13,07:48:20,08,07,1, 11.9,1,1, 8.225, 10492.988, 352.001, 52783.343 23/05/13,07:48:20,09,07,1, 11.9,1,1, 8.225, 10492.984, 351.959, 52783.342 23/05/13,07:48:20,10,07,1, 11.9,1,1, 8.225, 10493.000, 351.982, 52783.299 23/05/13,07:48:20,11,07,1, 11.9,1,1, 8.225, 10492.973, 351.997, 52783.311 23/05/13,07:48:20,12,07,1, 11.9,1,1, 8.225, 10492.986, 351.985, 52783.337 23/05/13,07:48:20,13,07,1, 11.9,1,1, 8.225, 10492.985, 352.027, 52783.301 23/05/13,07:48:20,14,07,1, 11.9,1,1, 8.225, 10492.966, 352.011, 52783.537 23/05/13,07:48:20,15,07,1, 11.9,1,1, 8.225, 10492.981, 351.997, 52783.317 23/05/13,07:48:20,16,07,1, 11.9,1,1, 8.225, 10492.959, 351.995, 52783.304 23/05/13,07:48:20,17,07,1, 11.9,1,1, 8.225, 10492.938, 351.999, 52783.315 23/05/13,07:48:20,18,07,1, 11.9,1,1, 8.225, 10492.970, 352.003, 52783.322 23/05/13,07:48:20,19,07,1, 11.9,1,1, 8.225, 10492.934, 352.004, 52783.342 23/05/13,07:48:21,00,07,1, 11.9,1,1, 8.229, 10492.930, 352.004, 52783.342 23/05/13,07:48:21,01,07,1, 11.9,1,1, 8.229, 10492.955, 351.983, 52783.327 23/05/13,07:48:21,02,07,1, 11.9,1,1, 8.229, 10492.920, 352.003, 52783.272 23/05/13,07:48:21,03,07,1, 11.9,1,1, 8.229, 10492.936, 352.015, 52783.323 23/05/13,07:48:21,04,07,1, 11.9,1,1, 8.229, 10492.920, 352.001, 52783.294 23/05/13,07:48:21,05,07,1, 11.9,1,1, 8.229, 10492.921, 351.997, 52783.334 23/05/13,07:48:21,06,07,1, 11.9,1,1, 8.229, 10492.938, 352.002, 52783.344 23/05/13,07:48:21,07,07,1, 11.9,1,1, 8.229, 10492.925, 351.983, 52783.304 23/05/13,07:48:21,08,07,1, 11.9,1,1, 8.229, 10492.903, 352.003, 52783.340 23/05/13,07:48:21,09,07,1, 11.9,1,1, 8.229, 10492.897, 352.008, 52783.328 23/05/13,07:48:21,10,07,1, 11.9,1,1, 8.229, 10492.916, 352.011, 52783.330 23/05/13,07:48:21,11,07,1, 11.9,1,1, 8.229, 10492.887, 352.002, 52783.320 23/05/13,07:48:21,12,07,1, 11.9,1,1, 8.229, 10492.871, 352.013, 52783.314 23/05/13,07:48:21,13,07,1, 11.9,1,1, 8.229, 10492.897, 352.006, 52783.333 23/05/13,07:48:21,14,07,1, 11.9,1,1, 8.229, 10492.891, 352.017, 52783.313 23/05/13,07:48:21,15,07,1, 11.9,1,1, 8.229, 10492.886, 352.003, 52783.328 23/05/13,07:48:21,16,07,1, 11.9,1,1, 8.229, 10492.894, 352.026, 52783.342 23/05/13,07:48:21,17,07,1, 11.9,1,1, 8.229, 10492.866, 352.007, 52783.294 23/05/13,07:48:21,18,07,1, 11.9,1,1, 8.229, 10492.855, 351.990, 52783.319 23/05/13,07:48:21,19,07,1, 11.9,1,1, 8.229, 10492.876, 351.998, 52783.337 23/05/13,07:48:22,00,08,1, 11.8,1,1, 8.227, 10492.872, 351.998, 52783.337 23/05/13,07:48:22,01,08,1, 11.8,1,1, 8.227, 10492.840, 352.014, 52783.316 23/05/13,07:48:22,02,08,1, 11.8,1,1, 8.227, 10492.848, 352.017, 52783.335 23/05/13,07:48:22,03,08,1, 11.8,1,1, 8.227, 10492.825, 351.992, 52783.351 23/05/13,07:48:22,04,08,1, 11.8,1,1, 8.227, 10492.852, 352.016, 52783.302 23/05/13,07:48:22,05,08,1, 11.8,1,1, 8.227, 10492.820, 352.008, 52783.317 23/05/13,07:48:22,06,08,1, 11.8,1,1, 8.227, 10492.806, 352.001, 52783.333 23/05/13,07:48:22,07,08,1, 11.8,1,1, 8.227, 10492.803, 352.019, 52783.333 23/05/13,07:48:22,08,08,1, 11.8,1,1, 8.227, 10492.807, 352.023, 52783.316 23/05/13,07:48:22,09,08,1, 11.8,1,1, 8.227, 10492.803, 352.002, 52783.331 23/05/13,07:48:22,10,08,1, 11.8,1,1, 8.227, 10492.793, 352.003, 52783.337 23/05/13,07:48:22,11,08,1, 11.8,1,1, 8.227, 10492.798, 352.014, 52783.322 23/05/13,07:48:22,12,08,1, 11.8,1,1, 8.227, 10492.763, 352.010, 52783.340 23/05/13,07:48:22,13,08,1, 11.8,1,1, 8.227, 10492.777, 351.995, 52783.314 23/05/13,07:48:22,14,08,1, 11.8,1,1, 8.227, 10492.782, 352.022, 52783.304 23/05/13,07:48:22,15,08,1, 11.8,1,1, 8.227, 10492.769, 352.026, 52783.337 23/05/13,07:48:22,16,08,1, 11.8,1,1, 8.227, 10492.765, 352.003, 52783.345 23/05/13,07:48:22,17,08,1, 11.8,1,1, 8.227, 10492.743, 352.033, 52783.344 23/05/13,07:48:22,18,08,1, 11.8,1,1, 8.227, 10492.726, 352.029, 52783.371 23/05/13,07:48:22,19,08,1, 11.8,1,1, 8.227, 10492.777, 352.020, 52783.345 23/05/13,07:48:23,00,08,1, 11.9,1,1, 8.233, 10492.772, 352.020, 52783.345 23/05/13,07:48:23,01,08,1, 11.9,1,1, 8.233, 10492.740, 352.032, 52783.337 23/05/13,07:48:23,02,08,1, 11.9,1,1, 8.233, 10492.731, 352.047, 52783.327 23/05/13,07:48:23,03,08,1, 11.9,1,1, 8.233, 10492.729, 352.062, 52783.370 23/05/13,07:48:23,04,08,1, 11.9,1,1, 8.233, 10492.738, 352.056, 52783.369 23/05/13,07:48:23,05,08,1, 11.9,1,1, 8.233, 10492.705, 352.062, 52783.448 23/05/13,07:48:23,06,08,1, 11.9,1,1, 8.233, 10492.751, 352.054, 52783.306 23/05/13,07:48:23,07,08,1, 11.9,1,1, 8.233, 10492.727, 352.071, 52783.356 23/05/13,07:48:23,08,08,1, 11.9,1,1, 8.233, 10492.720, 352.075, 52783.351 23/05/13,07:48:23,09,08,1, 11.9,1,1, 8.233, 10492.703, 352.067, 52783.359 23/05/13,07:48:23,10,08,1, 11.9,1,1, 8.233, 10492.665, 352.063, 52783.329 23/05/13,07:48:23,11,08,1, 11.9,1,1, 8.233, 10492.689, 352.068, 52783.371 23/05/13,07:48:23,12,08,1, 11.9,1,1, 8.233, 10492.658, 352.070, 52783.348 23/05/13,07:48:23,13,08,1, 11.9,1,1, 8.233, 10492.655, 352.073, 52783.340 23/05/13,07:48:23,14,08,1, 11.9,1,1, 8.233, 10492.664, 352.086, 52783.360 23/05/13,07:48:23,15,08,1, 11.9,1,1, 8.233, 10492.671, 352.109, 52783.396 23/05/13,07:48:23,16,08,1, 11.9,1,1, 8.233, 10492.661, 352.112, 52783.382 23/05/13,07:48:23,17,08,1, 11.9,1,1, 8.233, 10492.665, 352.072, 52783.354 23/05/13,07:48:23,18,08,1, 11.9,1,1, 8.233, 10492.635, 352.081, 52783.383 23/05/13,07:48:23,19,08,1, 11.9,1,1, 8.233, 10492.646, 352.095, 52783.350 23/05/13,07:48:24,00,08,1, 11.9,1,1, 8.230, 10492.638, 352.095, 52783.350 23/05/13,07:48:24,01,08,1, 11.9,1,1, 8.230, 10492.627, 352.097, 52783.356 23/05/13,07:48:24,02,08,1, 11.9,1,1, 8.230, 10492.643, 352.104, 52783.430 23/05/13,07:48:24,03,08,1, 11.9,1,1, 8.230, 10492.634, 352.123, 52783.379 23/05/13,07:48:24,04,08,1, 11.9,1,1, 8.230, 10492.600, 352.091, 52783.393 23/05/13,07:48:24,05,08,1, 11.9,1,1, 8.230, 10492.611, 352.105, 52783.400 23/05/13,07:48:24,06,08,1, 11.9,1,1, 8.230, 10492.611, 352.081, 52783.386 23/05/13,07:48:24,07,08,1, 11.9,1,1, 8.230, 10492.600, 352.107, 52783.352 23/05/13,07:48:24,08,08,1, 11.9,1,1, 8.230, 10492.604, 352.100, 52783.429 23/05/13,07:48:24,09,08,1, 11.9,1,1, 8.230, 10492.561, 352.131, 52783.433 23/05/13,07:48:24,10,08,1, 11.9,1,1, 8.230, 10492.575, 352.124, 52783.392 23/05/13,07:48:24,11,08,1, 11.9,1,1, 8.230, 10492.539, 352.125, 52783.363 23/05/13,07:48:24,12,08,1, 11.9,1,1, 8.230, 10492.563, 352.114, 52783.371 23/05/13,07:48:24,13,08,1, 11.9,1,1, 8.230, 10492.535, 352.128, 52783.361 23/05/13,07:48:24,14,08,1, 11.9,1,1, 8.230, 10492.523, 352.138, 52783.415 23/05/13,07:48:24,15,08,1, 11.9,1,1, 8.230, 10492.552, 352.140, 52783.404 23/05/13,07:48:24,16,08,1, 11.9,1,1, 8.230, 10492.528, 352.155, 52783.409 23/05/13,07:48:24,17,08,1, 11.9,1,1, 8.230, 10492.557, 352.127, 52783.391 23/05/13,07:48:24,18,08,1, 11.9,1,1, 8.230, 10492.512, 352.162, 52783.421 23/05/13,07:48:24,19,08,1, 11.9,1,1, 8.230, 10492.536, 352.154, 52783.431 23/05/13,07:48:25,00,07,1, 11.9,1,1, 8.230, 10492.530, 352.154, 52783.431 23/05/13,07:48:25,01,07,1, 11.9,1,1, 8.230, 10492.518, 352.181, 52783.430 23/05/13,07:48:25,02,07,1, 11.9,1,1, 8.230, 10492.500, 352.166, 52783.442 23/05/13,07:48:25,03,07,1, 11.9,1,1, 8.230, 10492.518, 352.150, 52783.416 23/05/13,07:48:25,04,07,1, 11.9,1,1, 8.230, 10492.494, 352.161, 52783.456 23/05/13,07:48:25,05,07,1, 11.9,1,1, 8.230, 10492.472, 352.177, 52783.442 23/05/13,07:48:25,06,07,1, 11.9,1,1, 8.230, 10492.483, 352.166, 52783.388 23/05/13,07:48:25,07,07,1, 11.9,1,1, 8.230, 10492.475, 352.187, 52783.435 23/05/13,07:48:25,08,07,1, 11.9,1,1, 8.230, 10492.477, 352.203, 52783.428 23/05/13,07:48:25,09,07,1, 11.9,1,1, 8.230, 10492.461, 352.180, 52783.428 23/05/13,07:48:25,10,07,1, 11.9,1,1, 8.230, 10492.461, 352.207, 52783.437 23/05/13,07:48:25,11,07,1, 11.9,1,1, 8.230, 10492.434, 352.197, 52783.394 23/05/13,07:48:25,12,07,1, 11.9,1,1, 8.230, 10492.433, 352.197, 52783.380 23/05/13,07:48:25,13,07,1, 11.9,1,1, 8.230, 10492.430, 352.210, 52783.356 23/05/13,07:48:25,14,07,1, 11.9,1,1, 8.230, 10492.404, 352.217, 52783.420 23/05/13,07:48:25,15,07,1, 11.9,1,1, 8.230, 10492.416, 352.230, 52783.445 23/05/13,07:48:25,16,07,1, 11.9,1,1, 8.230, 10492.407, 352.231, 52783.438 23/05/13,07:48:25,17,07,1, 11.9,1,1, 8.230, 10492.407, 352.222, 52783.455 23/05/13,07:48:25,18,07,1, 11.9,1,1, 8.230, 10492.392, 352.217, 52783.459 23/05/13,07:48:25,19,07,1, 11.9,1,1, 8.230, 10492.407, 352.232, 52783.473 23/05/13,07:48:26,00,06,1, 11.9,1,1, 8.229, 10492.405, 352.232, 52783.473 23/05/13,07:48:26,01,06,1, 11.9,1,1, 8.229, 10492.364, 352.227, 52783.461 23/05/13,07:48:26,02,06,1, 11.9,1,1, 8.229, 10492.379, 352.242, 52783.437 23/05/13,07:48:26,03,06,1, 11.9,1,1, 8.229, 10492.358, 352.241, 52783.431 23/05/13,07:48:26,04,06,1, 11.9,1,1, 8.229, 10492.349, 352.242, 52783.382 23/05/13,07:48:26,05,06,1, 11.9,1,1, 8.229, 10492.359, 352.257, 52783.413 23/05/13,07:48:26,06,06,1, 11.9,1,1, 8.229, 10492.348, 352.273, 52783.427 23/05/13,07:48:26,07,06,1, 11.9,1,1, 8.229, 10492.348, 352.273, 52783.431 23/05/13,07:48:26,08,06,1, 11.9,1,1, 8.229, 10492.357, 352.271, 52783.445 23/05/13,07:48:26,09,06,1, 11.9,1,1, 8.229, 10492.342, 352.274, 52783.475 23/05/13,07:48:26,10,06,1, 11.9,1,1, 8.229, 10492.335, 352.276, 52783.445 23/05/13,07:48:26,11,06,1, 11.9,1,1, 8.229, 10492.314, 352.279, 52783.459 23/05/13,07:48:26,12,06,1, 11.9,1,1, 8.229, 10492.305, 352.315, 52783.453 23/05/13,07:48:26,13,06,1, 11.9,1,1, 8.229, 10492.294, 352.301, 52783.464 23/05/13,07:48:26,14,06,1, 11.9,1,1, 8.229, 10492.320, 352.299, 52783.434 23/05/13,07:48:26,15,06,1, 11.9,1,1, 8.229, 10492.294, 352.299, 52783.453 23/05/13,07:48:26,16,06,1, 11.9,1,1, 8.229, 10492.304, 352.304, 52783.469 23/05/13,07:48:26,17,06,1, 11.9,1,1, 8.229, 10492.295, 352.313, 52783.493 23/05/13,07:48:26,18,06,1, 11.9,1,1, 8.229, 10492.278, 352.296, 52783.472 23/05/13,07:48:26,19,06,1, 11.9,1,1, 8.229, 10492.286, 352.308, 52783.433 23/05/13,07:48:27,00,06,1, 11.9,1,1, 8.231, 10492.280, 352.308, 52783.433 23/05/13,07:48:27,01,06,1, 11.9,1,1, 8.231, 10492.287, 352.307, 52783.488 23/05/13,07:48:27,02,06,1, 11.9,1,1, 8.231, 10492.252, 352.311, 52783.490 23/05/13,07:48:27,03,06,1, 11.9,1,1, 8.231, 10492.260, 352.325, 52783.490 23/05/13,07:48:27,04,06,1, 11.9,1,1, 8.231, 10492.249, 352.336, 52783.486 23/05/13,07:48:27,05,06,1, 11.9,1,1, 8.231, 10492.243, 352.325, 52783.500 23/05/13,07:48:27,06,06,1, 11.9,1,1, 8.231, 10492.234, 352.319, 52783.514 23/05/13,07:48:27,07,06,1, 11.9,1,1, 8.231, 10492.237, 352.323, 52783.493 23/05/13,07:48:27,08,06,1, 11.9,1,1, 8.231, 10492.237, 352.334, 52783.502 23/05/13,07:48:27,09,06,1, 11.9,1,1, 8.231, 10492.221, 352.322, 52783.489 23/05/13,07:48:27,10,06,1, 11.9,1,1, 8.231, 10492.220, 352.350, 52783.493 23/05/13,07:48:27,11,06,1, 11.9,1,1, 8.231, 10492.207, 352.361, 52783.478 23/05/13,07:48:27,12,06,1, 11.9,1,1, 8.231, 10492.211, 352.360, 52783.474 23/05/13,07:48:27,13,06,1, 11.9,1,1, 8.231, 10492.181, 352.375, 52783.465 23/05/13,07:48:27,14,06,1, 11.9,1,1, 8.231, 10492.189, 352.376, 52783.514 23/05/13,07:48:27,15,06,1, 11.9,1,1, 8.231, 10492.173, 352.410, 52783.449 23/05/13,07:48:27,16,06,1, 11.9,1,1, 8.231, 10492.162, 352.386, 52783.479 23/05/13,07:48:27,17,06,1, 11.9,1,1, 8.231, 10492.159, 352.403, 52783.480 23/05/13,07:48:27,18,06,1, 11.9,1,1, 8.231, 10492.152, 352.395, 52783.459 23/05/13,07:48:27,19,06,1, 11.9,1,1, 8.231, 10492.126, 352.390, 52783.461 23/05/13,07:48:28,00,06,1, 11.9,1,1, 8.229, 10492.121, 352.390, 52783.461 23/05/13,07:48:28,01,06,1, 11.9,1,1, 8.229, 10492.139, 352.395, 52783.471 23/05/13,07:48:28,02,06,1, 11.9,1,1, 8.229, 10492.130, 352.426, 52783.509 23/05/13,07:48:28,03,06,1, 11.9,1,1, 8.229, 10492.100, 352.417, 52783.508 23/05/13,07:48:28,04,06,1, 11.9,1,1, 8.229, 10492.099, 352.406, 52783.528 23/05/13,07:48:28,05,06,1, 11.9,1,1, 8.229, 10492.102, 352.419, 52783.494 23/05/13,07:48:28,06,06,1, 11.9,1,1, 8.229, 10492.096, 352.418, 52783.383 23/05/13,07:48:28,07,06,1, 11.9,1,1, 8.229, 10492.096, 352.426, 52783.507 23/05/13,07:48:28,08,06,1, 11.9,1,1, 8.229, 10492.059, 352.414, 52783.473 23/05/13,07:48:28,09,06,1, 11.9,1,1, 8.229, 10492.069, 352.442, 52783.520 23/05/13,07:48:28,10,06,1, 11.9,1,1, 8.229, 10492.084, 352.461, 52783.468 23/05/13,07:48:28,11,06,1, 11.9,1,1, 8.229, 10492.086, 352.438, 52783.518 23/05/13,07:48:28,12,06,1, 11.9,1,1, 8.229, 10492.061, 352.452, 52783.521 23/05/13,07:48:28,13,06,1, 11.9,1,1, 8.229, 10492.055, 352.451, 52783.499 23/05/13,07:48:28,14,06,1, 11.9,1,1, 8.229, 10492.073, 352.457, 52783.536 23/05/13,07:48:28,15,06,1, 11.9,1,1, 8.229, 10492.048, 352.472, 52783.497 23/05/13,07:48:28,16,06,1, 11.9,1,1, 8.229, 10492.051, 352.470, 52783.515 23/05/13,07:48:28,17,06,1, 11.9,1,1, 8.229, 10492.054, 352.471, 52783.470 23/05/13,07:48:28,18,06,1, 11.9,1,1, 8.229, 10492.031, 352.497, 52783.540 23/05/13,07:48:28,19,06,1, 11.9,1,1, 8.229, 10492.034, 352.483, 52783.558 23/05/13,07:48:29,00,07,1, 11.9,1,1, 8.233, 10492.029, 352.483, 52783.558 23/05/13,07:48:29,01,07,1, 11.9,1,1, 8.233, 10492.058, 352.463, 52783.427 23/05/13,07:48:29,02,07,1, 11.9,1,1, 8.233, 10491.996, 352.497, 52783.513 23/05/13,07:48:29,03,07,1, 11.9,1,1, 8.233, 10491.989, 352.469, 52783.496 23/05/13,07:48:29,04,07,1, 11.9,1,1, 8.233, 10491.997, 352.505, 52783.519 23/05/13,07:48:29,05,07,1, 11.9,1,1, 8.233, 10491.982, 352.511, 52783.490 23/05/13,07:48:29,06,07,1, 11.9,1,1, 8.233, 10492.008, 352.505, 52783.545 23/05/13,07:48:29,07,07,1, 11.9,1,1, 8.233, 10491.985, 352.488, 52783.518 23/05/13,07:48:29,08,07,1, 11.9,1,1, 8.233, 10491.972, 352.496, 52783.515 23/05/13,07:48:29,09,07,1, 11.9,1,1, 8.233, 10491.974, 352.518, 52783.544 23/05/13,07:48:29,10,07,1, 11.9,1,1, 8.233, 10491.972, 352.512, 52783.557 23/05/13,07:48:29,11,07,1, 11.9,1,1, 8.233, 10491.987, 352.508, 52783.540 23/05/13,07:48:29,12,07,1, 11.9,1,1, 8.233, 10491.964, 352.510, 52783.483 23/05/13,07:48:29,13,07,1, 11.9,1,1, 8.233, 10491.979, 352.516, 52783.493 23/05/13,07:48:29,14,07,1, 11.9,1,1, 8.233, 10491.959, 352.538, 52783.546 23/05/13,07:48:29,15,07,1, 11.9,1,1, 8.233, 10491.955, 352.540, 52783.511 23/05/13,07:48:29,16,07,1, 11.9,1,1, 8.233, 10491.938, 352.536, 52783.540 23/05/13,07:48:29,17,07,1, 11.9,1,1, 8.233, 10491.942, 352.535, 52783.502 23/05/13,07:48:29,18,07,1, 11.9,1,1, 8.233, 10491.914, 352.528, 52783.475 23/05/13,07:48:29,19,07,1, 11.9,1,1, 8.233, 10491.915, 352.541, 52783.532 23/05/13,07:48:30,00,06,1, 11.9,1,1, 8.229, 10491.912, 352.541, 52783.532 23/05/13,07:48:30,01,06,1, 11.9,1,1, 8.229, 10491.917, 352.566, 52783.513 23/05/13,07:48:30,02,06,1, 11.9,1,1, 8.229, 10491.924, 352.549, 52783.497 23/05/13,07:48:30,03,06,1, 11.9,1,1, 8.229, 10491.899, 352.573, 52783.542 23/05/13,07:48:30,04,06,1, 11.9,1,1, 8.229, 10491.922, 352.539, 52783.569 23/05/13,07:48:30,05,06,1, 11.9,1,1, 8.229, 10491.902, 352.555, 52783.559 23/05/13,07:48:30,06,06,1, 11.9,1,1, 8.229, 10491.880, 352.567, 52783.577 23/05/13,07:48:30,07,06,1, 11.9,1,1, 8.229, 10491.887, 352.582, 52783.575 23/05/13,07:48:30,08,06,1, 11.9,1,1, 8.229, 10491.893, 352.578, 52783.576 23/05/13,07:48:30,09,06,1, 11.9,1,1, 8.229, 10491.894, 352.561, 52783.559 23/05/13,07:48:30,10,06,1, 11.9,1,1, 8.229, 10491.877, 352.561, 52783.571 23/05/13,07:48:30,11,06,1, 11.9,1,1, 8.229, 10491.867, 352.591, 52783.588 23/05/13,07:48:30,12,06,1, 11.9,1,1, 8.229, 10491.855, 352.580, 52783.527 23/05/13,07:48:30,13,06,1, 11.9,1,1, 8.229, 10491.865, 352.597, 52783.550 23/05/13,07:48:30,14,06,1, 11.9,1,1, 8.229, 10491.867, 352.586, 52783.576 23/05/13,07:48:30,15,06,1, 11.9,1,1, 8.229, 10491.848, 352.583, 52783.542 23/05/13,07:48:30,16,06,1, 11.9,1,1, 8.229, 10491.867, 352.584, 52783.520 23/05/13,07:48:30,17,06,1, 11.9,1,1, 8.229, 10491.839, 352.606, 52783.529 23/05/13,07:48:30,18,06,1, 11.9,1,1, 8.229, 10491.817, 352.595, 52783.504 23/05/13,07:48:30,19,06,1, 11.9,1,1, 8.229, 10491.834, 352.583, 52783.527 23/05/13,07:48:31,00,07,1, 11.8,1,1, 8.232, 10491.829, 352.583, 52783.527 23/05/13,07:48:31,01,07,1, 11.8,1,1, 8.232, 10491.818, 352.621, 52783.560 23/05/13,07:48:31,02,07,1, 11.8,1,1, 8.232, 10491.821, 352.615, 52783.510 23/05/13,07:48:31,03,07,1, 11.8,1,1, 8.232, 10491.825, 352.618, 52783.557 23/05/13,07:48:31,04,07,1, 11.8,1,1, 8.232, 10491.820, 352.633, 52783.525 23/05/13,07:48:31,05,07,1, 11.8,1,1, 8.232, 10491.816, 352.613, 52783.570 23/05/13,07:48:31,06,07,1, 11.8,1,1, 8.232, 10491.808, 352.620, 52783.556 23/05/13,07:48:31,07,07,1, 11.8,1,1, 8.232, 10491.813, 352.658, 52783.576 23/05/13,07:48:31,08,07,1, 11.8,1,1, 8.232, 10491.798, 352.634, 52783.594 23/05/13,07:48:31,09,07,1, 11.8,1,1, 8.232, 10491.799, 352.631, 52783.589 23/05/13,07:48:31,10,07,1, 11.8,1,1, 8.232, 10491.796, 352.627, 52783.559 23/05/13,07:48:31,11,07,1, 11.8,1,1, 8.232, 10491.791, 352.623, 52783.515 23/05/13,07:48:31,12,07,1, 11.8,1,1, 8.232, 10491.795, 352.645, 52783.534 23/05/13,07:48:31,13,07,1, 11.8,1,1, 8.232, 10491.787, 352.629, 52783.558 23/05/13,07:48:31,14,07,1, 11.8,1,1, 8.232, 10491.805, 352.625, 52783.519 23/05/13,07:48:31,15,07,1, 11.8,1,1, 8.232, 10491.783, 352.634, 52783.489 23/05/13,07:48:31,16,07,1, 11.8,1,1, 8.232, 10491.772, 352.646, 52783.566 23/05/13,07:48:31,17,07,1, 11.8,1,1, 8.232, 10491.770, 352.638, 52783.530 23/05/13,07:48:31,18,07,1, 11.8,1,1, 8.232, 10491.775, 352.640, 52783.567 23/05/13,07:48:31,19,07,1, 11.8,1,1, 8.232, 10491.764, 352.677, 52783.585 23/05/13,07:48:32,00,07,1, 12.0,1,1, 8.230, 10491.762, 352.677, 52783.585 23/05/13,07:48:32,01,07,1, 12.0,1,1, 8.230, 10491.755, 352.626, 52783.529 23/05/13,07:48:32,02,07,1, 12.0,1,1, 8.230, 10491.769, 352.649, 52783.535 23/05/13,07:48:32,03,07,1, 12.0,1,1, 8.230, 10491.753, 352.665, 52783.573 23/05/13,07:48:32,04,07,1, 12.0,1,1, 8.230, 10491.740, 352.629, 52783.583 23/05/13,07:48:32,05,07,1, 12.0,1,1, 8.230, 10491.762, 352.627, 52783.590 23/05/13,07:48:32,06,07,1, 12.0,1,1, 8.230, 10491.755, 352.610, 52783.520 23/05/13,07:48:32,07,07,1, 12.0,1,1, 8.230, 10491.728, 352.646, 52783.564 23/05/13,07:48:32,08,07,1, 12.0,1,1, 8.230, 10491.737, 352.632, 52783.513 23/05/13,07:48:32,09,07,1, 12.0,1,1, 8.230, 10491.728, 352.654, 52783.560 23/05/13,07:48:32,10,07,1, 12.0,1,1, 8.230, 10491.740, 352.664, 52783.558 23/05/13,07:48:32,11,07,1, 12.0,1,1, 8.230, 10491.741, 352.676, 52783.593 23/05/13,07:48:32,12,07,1, 12.0,1,1, 8.230, 10491.737, 352.652, 52783.587 23/05/13,07:48:32,13,07,1, 12.0,1,1, 8.230, 10491.749, 352.680, 52783.520 23/05/13,07:48:32,14,07,1, 12.0,1,1, 8.230, 10491.730, 352.644, 52783.527 23/05/13,07:48:32,15,07,1, 12.0,1,1, 8.230, 10491.729, 352.652, 52783.578 23/05/13,07:48:32,16,07,1, 12.0,1,1, 8.230, 10491.715, 352.647, 52783.509 23/05/13,07:48:32,17,07,1, 12.0,1,1, 8.230, 10491.768, 352.660, 52783.517 23/05/13,07:48:32,18,07,1, 12.0,1,1, 8.230, 10491.733, 352.665, 52783.545 23/05/13,07:48:32,19,07,1, 12.0,1,1, 8.230, 10491.737, 352.648, 52783.543 23/05/13,07:48:33,00,07,1, 11.9,1,1, 8.230, 10491.729, 352.648, 52783.543 23/05/13,07:48:33,01,07,1, 11.9,1,1, 8.230, 10491.702, 352.673, 52783.561 23/05/13,07:48:33,02,07,1, 11.9,1,1, 8.230, 10491.731, 352.665, 52783.592 23/05/13,07:48:33,03,07,1, 11.9,1,1, 8.230, 10491.724, 352.658, 52783.560 23/05/13,07:48:33,04,07,1, 11.9,1,1, 8.230, 10491.720, 352.667, 52783.573 23/05/13,07:48:33,05,07,1, 11.9,1,1, 8.230, 10491.743, 352.641, 52783.562 23/05/13,07:48:33,06,07,1, 11.9,1,1, 8.230, 10491.719, 352.661, 52783.555 23/05/13,07:48:33,07,07,1, 11.9,1,1, 8.230, 10491.716, 352.667, 52783.543 23/05/13,07:48:33,08,07,1, 11.9,1,1, 8.230, 10491.730, 352.679, 52783.579 23/05/13,07:48:33,09,07,1, 11.9,1,1, 8.230, 10491.708, 352.652, 52783.525 23/05/13,07:48:33,10,07,1, 11.9,1,1, 8.230, 10491.716, 352.662, 52783.555 23/05/13,07:48:33,11,07,1, 11.9,1,1, 8.230, 10491.708, 352.668, 52783.537 23/05/13,07:48:33,12,07,1, 11.9,1,1, 8.230, 10491.698, 352.673, 52783.573 23/05/13,07:48:33,13,07,1, 11.9,1,1, 8.230, 10491.702, 352.675, 52783.542 23/05/13,07:48:33,14,07,1, 11.9,1,1, 8.230, 10491.718, 352.666, 52783.588 23/05/13,07:48:33,15,07,1, 11.9,1,1, 8.230, 10491.736, 352.688, 52783.557 23/05/13,07:48:33,16,07,1, 11.9,1,1, 8.230, 10491.694, 352.664, 52783.528 23/05/13,07:48:33,17,07,1, 11.9,1,1, 8.230, 10491.704, 352.677, 52783.561 23/05/13,07:48:33,18,07,1, 11.9,1,1, 8.230, 10491.711, 352.640, 52783.552 23/05/13,07:48:33,19,07,1, 11.9,1,1, 8.230, 10491.704, 352.679, 52783.546 23/05/13,07:48:34,00,07,1, 11.9,1,1, 8.231, 10491.704, 352.679, 52783.546 23/05/13,07:48:34,01,07,1, 11.9,1,1, 8.231, 10491.712, 352.681, 52783.575 23/05/13,07:48:34,02,07,1, 11.9,1,1, 8.231, 10491.698, 352.655, 52783.547 23/05/13,07:48:34,03,07,1, 11.9,1,1, 8.231, 10491.683, 352.652, 52783.587 23/05/13,07:48:34,04,07,1, 11.9,1,1, 8.231, 10491.721, 352.677, 52783.587 23/05/13,07:48:34,05,07,1, 11.9,1,1, 8.231, 10491.706, 352.657, 52783.558 23/05/13,07:48:34,06,07,1, 11.9,1,1, 8.231, 10491.707, 352.670, 52783.531 23/05/13,07:48:34,07,07,1, 11.9,1,1, 8.231, 10491.721, 352.636, 52783.529 23/05/13,07:48:34,08,07,1, 11.9,1,1, 8.231, 10491.709, 352.655, 52783.533 23/05/13,07:48:34,09,07,1, 11.9,1,1, 8.231, 10491.701, 352.696, 52783.518 23/05/13,07:48:34,10,07,1, 11.9,1,1, 8.231, 10491.696, 352.654, 52783.527 23/05/13,07:48:34,11,07,1, 11.9,1,1, 8.231, 10491.695, 352.653, 52783.545 23/05/13,07:48:34,12,07,1, 11.9,1,1, 8.231, 10491.703, 352.641, 52783.527 23/05/13,07:48:34,13,07,1, 11.9,1,1, 8.231, 10491.682, 352.649, 52783.502 23/05/13,07:48:34,14,07,1, 11.9,1,1, 8.231, 10491.723, 352.660, 52783.534 23/05/13,07:48:34,15,07,1, 11.9,1,1, 8.231, 10491.690, 352.653, 52783.529 23/05/13,07:48:34,16,07,1, 11.9,1,1, 8.231, 10491.696, 352.647, 52783.529 23/05/13,07:48:34,17,07,1, 11.9,1,1, 8.231, 10491.728, 352.641, 52783.527 23/05/13,07:48:34,18,07,1, 11.9,1,1, 8.231, 10491.716, 352.655, 52783.529 23/05/13,07:48:34,19,07,1, 11.9,1,1, 8.231, 10491.726, 352.679, 52783.505 23/05/13,07:48:35,00,07,1, 11.9,1,1, 8.229, 10491.720, 352.679, 52783.505 23/05/13,07:48:35,01,07,1, 11.9,1,1, 8.229, 10491.713, 352.642, 52783.558 23/05/13,07:48:35,02,07,1, 11.9,1,1, 8.229, 10491.728, 352.642, 52783.517 23/05/13,07:48:35,03,07,1, 11.9,1,1, 8.229, 10491.735, 352.644, 52783.511 23/05/13,07:48:35,04,07,1, 11.9,1,1, 8.229, 10491.697, 352.651, 52783.523 23/05/13,07:48:35,05,07,1, 11.9,1,1, 8.229, 10491.714, 352.644, 52783.485 23/05/13,07:48:35,06,07,1, 11.9,1,1, 8.229, 10491.746, 352.618, 52783.497 23/05/13,07:48:35,07,07,1, 11.9,1,1, 8.229, 10491.717, 352.631, 52783.487 23/05/13,07:48:35,08,07,1, 11.9,1,1, 8.229, 10491.713, 352.654, 52783.495 23/05/13,07:48:35,09,07,1, 11.9,1,1, 8.229, 10491.684, 352.645, 52783.368 23/05/13,07:48:35,10,07,1, 11.9,1,1, 8.229, 10491.657, 352.671, 52783.623 23/05/13,07:48:35,11,07,1, 11.9,1,1, 8.229, 10491.686, 352.660, 52783.552 23/05/13,07:48:35,12,07,1, 11.9,1,1, 8.229, 10491.714, 352.639, 52783.513 23/05/13,07:48:35,13,07,1, 11.9,1,1, 8.229, 10491.692, 352.666, 52783.515 23/05/13,07:48:35,14,07,1, 11.9,1,1, 8.229, 10491.720, 352.661, 52783.510 23/05/13,07:48:35,15,07,1, 11.9,1,1, 8.229, 10491.731, 352.690, 52783.516 23/05/13,07:48:35,16,07,1, 11.9,1,1, 8.229, 10491.740, 352.638, 52783.490 23/05/13,07:48:35,17,07,1, 11.9,1,1, 8.229, 10491.739, 352.660, 52783.483 23/05/13,07:48:35,18,07,1, 11.9,1,1, 8.229, 10491.741, 352.623, 52783.485 23/05/13,07:48:35,19,07,1, 11.9,1,1, 8.229, 10491.726, 352.647, 52783.522 23/05/13,07:48:36,00,07,1, 11.9,1,1, 8.228, 10491.720, 352.647, 52783.522 23/05/13,07:48:36,01,07,1, 11.9,1,1, 8.228, 10491.724, 352.622, 52783.474 23/05/13,07:48:36,02,07,1, 11.9,1,1, 8.228, 10491.742, 352.634, 52783.470 23/05/13,07:48:36,03,07,1, 11.9,1,1, 8.228, 10491.735, 352.630, 52783.495 23/05/13,07:48:36,04,07,1, 11.9,1,1, 8.228, 10491.748, 352.638, 52783.441 23/05/13,07:48:36,05,07,1, 11.9,1,1, 8.228, 10491.722, 352.638, 52783.480 23/05/13,07:48:36,06,07,1, 11.9,1,1, 8.228, 10491.736, 352.635, 52783.563 23/05/13,07:48:36,07,07,1, 11.9,1,1, 8.228, 10491.731, 352.649, 52783.500 23/05/13,07:48:36,08,07,1, 11.9,1,1, 8.228, 10491.749, 352.644, 52783.512 23/05/13,07:48:36,09,07,1, 11.9,1,1, 8.228, 10491.732, 352.630, 52783.452 23/05/13,07:48:36,10,07,1, 11.9,1,1, 8.228, 10491.726, 352.649, 52783.628 23/05/13,07:48:36,11,07,1, 11.9,1,1, 8.228, 10491.771, 352.611, 52783.408 23/05/13,07:48:36,12,07,1, 11.9,1,1, 8.228, 10491.729, 352.637, 52783.563 23/05/13,07:48:36,13,07,1, 11.9,1,1, 8.228, 10491.753, 352.592, 52783.441 23/05/13,07:48:36,14,07,1, 11.9,1,1, 8.228, 10491.747, 352.620, 52783.426 23/05/13,07:48:36,15,07,1, 11.9,1,1, 8.228, 10491.754, 352.605, 52783.448 23/05/13,07:48:36,16,07,1, 11.9,1,1, 8.228, 10491.755, 352.619, 52783.489 23/05/13,07:48:36,17,07,1, 11.9,1,1, 8.228, 10491.766, 352.615, 52783.470 23/05/13,07:48:36,18,07,1, 11.9,1,1, 8.228, 10491.751, 352.599, 52783.479 23/05/13,07:48:36,19,07,1, 11.9,1,1, 8.228, 10491.766, 352.589, 52783.412 23/05/13,07:48:37,00,07,1, 11.9,1,1, 8.230, 10491.762, 352.589, 52783.412 23/05/13,07:48:37,01,07,1, 11.9,1,1, 8.230, 10491.776, 352.609, 52783.431 23/05/13,07:48:37,02,07,1, 11.9,1,1, 8.230, 10491.786, 352.621, 52783.493 23/05/13,07:48:37,03,07,1, 11.9,1,1, 8.230, 10491.799, 352.591, 52783.444 23/05/13,07:48:37,04,07,1, 11.9,1,1, 8.230, 10491.755, 352.618, 52783.449 23/05/13,07:48:37,05,07,1, 11.9,1,1, 8.230, 10491.795, 352.621, 52783.443 23/05/13,07:48:37,06,07,1, 11.9,1,1, 8.230, 10491.786, 352.598, 52783.474 23/05/13,07:48:37,07,07,1, 11.9,1,1, 8.230, 10491.799, 352.597, 52783.448 23/05/13,07:48:37,08,07,1, 11.9,1,1, 8.230, 10491.800, 352.620, 52783.412 23/05/13,07:48:37,09,07,1, 11.9,1,1, 8.230, 10491.806, 352.608, 52783.485 23/05/13,07:48:37,10,07,1, 11.9,1,1, 8.230, 10491.812, 352.589, 52783.448 23/05/13,07:48:37,11,07,1, 11.9,1,1, 8.230, 10491.805, 352.615, 52783.474 23/05/13,07:48:37,12,07,1, 11.9,1,1, 8.230, 10491.804, 352.598, 52783.464 23/05/13,07:48:37,13,07,1, 11.9,1,1, 8.230, 10491.816, 352.581, 52783.434 23/05/13,07:48:37,14,07,1, 11.9,1,1, 8.230, 10491.815, 352.603, 52783.446 23/05/13,07:48:37,15,07,1, 11.9,1,1, 8.230, 10491.809, 352.586, 52783.425 23/05/13,07:48:37,16,07,1, 11.9,1,1, 8.230, 10491.821, 352.598, 52783.467 23/05/13,07:48:37,17,07,1, 11.9,1,1, 8.230, 10491.799, 352.592, 52783.458 23/05/13,07:48:37,18,07,1, 11.9,1,1, 8.230, 10491.830, 352.581, 52783.476 23/05/13,07:48:37,19,07,1, 11.9,1,1, 8.230, 10491.834, 352.582, 52783.441 23/05/13,07:48:38,00,07,1, 11.9,1,1, 8.229, 10491.829, 352.582, 52783.441 23/05/13,07:48:38,01,07,1, 11.9,1,1, 8.229, 10491.821, 352.601, 52783.472 23/05/13,07:48:38,02,07,1, 11.9,1,1, 8.229, 10491.825, 352.578, 52783.425 23/05/13,07:48:38,03,07,1, 11.9,1,1, 8.229, 10491.830, 352.582, 52783.439 23/05/13,07:48:38,04,07,1, 11.9,1,1, 8.229, 10491.817, 352.573, 52783.428 23/05/13,07:48:38,05,07,1, 11.9,1,1, 8.229, 10491.835, 352.582, 52783.453 23/05/13,07:48:38,06,07,1, 11.9,1,1, 8.229, 10491.825, 352.584, 52783.476 23/05/13,07:48:38,07,07,1, 11.9,1,1, 8.229, 10491.821, 352.560, 52783.457 23/05/13,07:48:38,08,07,1, 11.9,1,1, 8.229, 10491.843, 352.571, 52783.435 23/05/13,07:48:38,09,07,1, 11.9,1,1, 8.229, 10491.837, 352.578, 52783.443 23/05/13,07:48:38,10,07,1, 11.9,1,1, 8.229, 10491.853, 352.573, 52783.427 23/05/13,07:48:38,11,07,1, 11.9,1,1, 8.229, 10491.851, 352.581, 52783.440 23/05/13,07:48:38,12,07,1, 11.9,1,1, 8.229, 10491.861, 352.578, 52783.396 23/05/13,07:48:38,13,07,1, 11.9,1,1, 8.229, 10491.862, 352.575, 52783.419 23/05/13,07:48:38,14,07,1, 11.9,1,1, 8.229, 10491.860, 352.580, 52783.448 23/05/13,07:48:38,15,07,1, 11.9,1,1, 8.229, 10491.880, 352.570, 52783.425 23/05/13,07:48:38,16,07,1, 11.9,1,1, 8.229, 10491.884, 352.586, 52783.402 23/05/13,07:48:38,17,07,1, 11.9,1,1, 8.229, 10491.882, 352.585, 52783.398 23/05/13,07:48:38,18,07,1, 11.9,1,1, 8.229, 10491.862, 352.590, 52783.414 23/05/13,07:48:38,19,07,1, 11.9,1,1, 8.229, 10491.889, 352.598, 52783.443 23/05/13,07:48:39,00,07,1, 11.9,1,1, 8.230, 10491.887, 352.598, 52783.443 23/05/13,07:48:39,01,07,1, 11.9,1,1, 8.230, 10491.896, 352.589, 52783.405 23/05/13,07:48:39,02,07,1, 11.9,1,1, 8.230, 10491.891, 352.583, 52783.397 23/05/13,07:48:39,03,07,1, 11.9,1,1, 8.230, 10491.889, 352.582, 52783.397 23/05/13,07:48:39,04,07,1, 11.9,1,1, 8.230, 10491.900, 352.590, 52783.385 23/05/13,07:48:39,05,07,1, 11.9,1,1, 8.230, 10491.898, 352.592, 52783.459 23/05/13,07:48:39,06,07,1, 11.9,1,1, 8.230, 10491.923, 352.565, 52783.440 23/05/13,07:48:39,07,07,1, 11.9,1,1, 8.230, 10491.906, 352.595, 52783.414 23/05/13,07:48:39,08,07,1, 11.9,1,1, 8.230, 10491.930, 352.609, 52783.462 23/05/13,07:48:39,09,07,1, 11.9,1,1, 8.230, 10491.943, 352.576, 52783.419 23/05/13,07:48:39,10,07,1, 11.9,1,1, 8.230, 10491.929, 352.573, 52783.446 23/05/13,07:48:39,11,07,1, 11.9,1,1, 8.230, 10491.926, 352.619, 52783.455 23/05/13,07:48:39,12,07,1, 11.9,1,1, 8.230, 10491.943, 352.594, 52783.459 23/05/13,07:48:39,13,07,1, 11.9,1,1, 8.230, 10491.932, 352.585, 52783.433 23/05/13,07:48:39,14,07,1, 11.9,1,1, 8.230, 10491.943, 352.572, 52783.438 23/05/13,07:48:39,15,07,1, 11.9,1,1, 8.230, 10491.935, 352.584, 52783.432 23/05/13,07:48:39,16,07,1, 11.9,1,1, 8.230, 10491.939, 352.584, 52783.424 23/05/13,07:48:39,17,07,1, 11.9,1,1, 8.230, 10491.936, 352.596, 52783.462 23/05/13,07:48:39,18,07,1, 11.9,1,1, 8.230, 10491.949, 352.579, 52783.443 23/05/13,07:48:39,19,07,1, 11.9,1,1, 8.230, 10491.937, 352.592, 52783.469 23/05/13,07:48:40,00,07,1, 11.9,1,1, 8.232, 10491.937, 352.592, 52783.469 23/05/13,07:48:40,01,07,1, 11.9,1,1, 8.232, 10491.964, 352.620, 52783.474 23/05/13,07:48:40,02,07,1, 11.9,1,1, 8.232, 10491.976, 352.591, 52783.431 23/05/13,07:48:40,03,07,1, 11.9,1,1, 8.232, 10491.980, 352.621, 52783.419 23/05/13,07:48:40,04,07,1, 11.9,1,1, 8.232, 10491.972, 352.618, 52783.443 23/05/13,07:48:40,05,07,1, 11.9,1,1, 8.232, 10491.997, 352.595, 52783.482 23/05/13,07:48:40,06,07,1, 11.9,1,1, 8.232, 10491.981, 352.612, 52783.387 23/05/13,07:48:40,07,07,1, 11.9,1,1, 8.232, 10491.991, 352.598, 52783.401 23/05/13,07:48:40,08,07,1, 11.9,1,1, 8.232, 10492.001, 352.610, 52783.404 23/05/13,07:48:40,09,07,1, 11.9,1,1, 8.232, 10491.996, 352.621, 52783.429 23/05/13,07:48:40,10,07,1, 11.9,1,1, 8.232, 10491.993, 352.624, 52783.358 23/05/13,07:48:40,11,07,1, 11.9,1,1, 8.232, 10492.017, 352.614, 52783.367 23/05/13,07:48:40,12,07,1, 11.9,1,1, 8.232, 10492.017, 352.599, 52783.385 23/05/13,07:48:40,13,07,1, 11.9,1,1, 8.232, 10492.014, 352.637, 52783.401 23/05/13,07:48:40,14,07,1, 11.9,1,1, 8.232, 10492.027, 352.626, 52783.432 23/05/13,07:48:40,15,07,1, 11.9,1,1, 8.232, 10492.021, 352.628, 52783.379 23/05/13,07:48:40,16,07,1, 11.9,1,1, 8.232, 10492.048, 352.614, 52783.423 23/05/13,07:48:40,17,07,1, 11.9,1,1, 8.232, 10492.031, 352.632, 52783.382 23/05/13,07:48:40,18,07,1, 11.9,1,1, 8.232, 10492.015, 352.626, 52783.414 23/05/13,07:48:40,19,07,1, 11.9,1,1, 8.232, 10492.013, 352.630, 52783.406 23/05/13,07:48:41,00,07,1, 11.9,1,1, 8.233, 10492.013, 352.630, 52783.406 23/05/13,07:48:41,01,07,1, 11.9,1,1, 8.233, 10492.048, 352.651, 52783.432 23/05/13,07:48:41,02,07,1, 11.9,1,1, 8.233, 10492.052, 352.635, 52783.434 23/05/13,07:48:41,03,07,1, 11.9,1,1, 8.233, 10492.052, 352.632, 52783.447 23/05/13,07:48:41,04,07,1, 11.9,1,1, 8.233, 10492.065, 352.612, 52783.399 23/05/13,07:48:41,05,07,1, 11.9,1,1, 8.233, 10492.058, 352.630, 52783.416 23/05/13,07:48:41,06,07,1, 11.9,1,1, 8.233, 10492.069, 352.634, 52783.409 23/05/13,07:48:41,07,07,1, 11.9,1,1, 8.233, 10492.085, 352.642, 52783.428 23/05/13,07:48:41,08,07,1, 11.9,1,1, 8.233, 10492.073, 352.665, 52783.391 23/05/13,07:48:41,09,07,1, 11.9,1,1, 8.233, 10492.091, 352.641, 52783.419 23/05/13,07:48:41,10,07,1, 11.9,1,1, 8.233, 10492.082, 352.622, 52783.394 23/05/13,07:48:41,11,07,1, 11.9,1,1, 8.233, 10492.094, 352.656, 52783.416 23/05/13,07:48:41,12,07,1, 11.9,1,1, 8.233, 10492.110, 352.636, 52783.424 23/05/13,07:48:41,13,07,1, 11.9,1,1, 8.233, 10492.076, 352.636, 52783.399 23/05/13,07:48:41,14,07,1, 11.9,1,1, 8.233, 10492.132, 352.618, 52783.407 23/05/13,07:48:41,15,07,1, 11.9,1,1, 8.233, 10492.107, 352.636, 52783.378 23/05/13,07:48:41,16,07,1, 11.9,1,1, 8.233, 10492.106, 352.651, 52783.448 23/05/13,07:48:41,17,07,1, 11.9,1,1, 8.233, 10492.128, 352.646, 52783.404 23/05/13,07:48:41,18,07,1, 11.9,1,1, 8.233, 10492.139, 352.663, 52783.434 23/05/13,07:48:41,19,07,1, 11.9,1,1, 8.233, 10492.125, 352.639, 52783.414 23/05/13,07:48:42,00,07,1, 11.8,1,1, 8.234, 10492.121, 352.639, 52783.414 23/05/13,07:48:42,01,07,1, 11.8,1,1, 8.234, 10492.138, 352.653, 52783.395 23/05/13,07:48:42,02,07,1, 11.8,1,1, 8.234, 10492.155, 352.665, 52783.405 23/05/13,07:48:42,03,07,1, 11.8,1,1, 8.234, 10492.132, 352.663, 52783.412 23/05/13,07:48:42,04,07,1, 11.8,1,1, 8.234, 10492.141, 352.666, 52783.443 23/05/13,07:48:42,05,07,1, 11.8,1,1, 8.234, 10492.152, 352.678, 52783.422 23/05/13,07:48:42,06,07,1, 11.8,1,1, 8.234, 10492.157, 352.659, 52783.397 23/05/13,07:48:42,07,07,1, 11.8,1,1, 8.234, 10492.154, 352.663, 52783.394 23/05/13,07:48:42,08,07,1, 11.8,1,1, 8.234, 10492.166, 352.673, 52783.422 23/05/13,07:48:42,09,07,1, 11.8,1,1, 8.234, 10492.184, 352.667, 52783.426 23/05/13,07:48:42,10,07,1, 11.8,1,1, 8.234, 10492.173, 352.655, 52783.393 23/05/13,07:48:42,11,07,1, 11.8,1,1, 8.234, 10492.199, 352.657, 52783.432 23/05/13,07:48:42,12,07,1, 11.8,1,1, 8.234, 10492.205, 352.689, 52783.421 23/05/13,07:48:42,13,07,1, 11.8,1,1, 8.234, 10492.229, 352.679, 52783.427 23/05/13,07:48:42,14,07,1, 11.8,1,1, 8.234, 10492.223, 352.686, 52783.401 23/05/13,07:48:42,15,07,1, 11.8,1,1, 8.234, 10492.210, 352.692, 52783.414 23/05/13,07:48:42,16,07,1, 11.8,1,1, 8.234, 10492.208, 352.691, 52783.437 23/05/13,07:48:42,17,07,1, 11.8,1,1, 8.234, 10492.201, 352.719, 52783.381 23/05/13,07:48:42,18,07,1, 11.8,1,1, 8.234, 10492.230, 352.700, 52783.417 23/05/13,07:48:42,19,07,1, 11.8,1,1, 8.234, 10492.232, 352.728, 52783.415 23/05/13,07:48:43,00,07,1, 11.9,1,1, 8.232, 10492.229, 352.728, 52783.415 23/05/13,07:48:43,01,07,1, 11.9,1,1, 8.232, 10492.233, 352.733, 52783.595 23/05/13,07:48:43,02,07,1, 11.9,1,1, 8.232, 10492.238, 352.728, 52783.469 23/05/13,07:48:43,03,07,1, 11.9,1,1, 8.232, 10492.250, 352.739, 52783.437 23/05/13,07:48:43,04,07,1, 11.9,1,1, 8.232, 10492.236, 352.737, 52783.455 23/05/13,07:48:43,05,07,1, 11.9,1,1, 8.232, 10492.272, 352.729, 52783.443 23/05/13,07:48:43,06,07,1, 11.9,1,1, 8.232, 10492.257, 352.743, 52783.419 23/05/13,07:48:43,07,07,1, 11.9,1,1, 8.232, 10492.254, 352.736, 52783.430 23/05/13,07:48:43,08,07,1, 11.9,1,1, 8.232, 10492.262, 352.750, 52783.454 23/05/13,07:48:43,09,07,1, 11.9,1,1, 8.232, 10492.247, 352.753, 52783.480 23/05/13,07:48:43,10,07,1, 11.9,1,1, 8.232, 10492.271, 352.748, 52783.414 23/05/13,07:48:43,11,07,1, 11.9,1,1, 8.232, 10492.288, 352.754, 52783.455 23/05/13,07:48:43,12,07,1, 11.9,1,1, 8.232, 10492.300, 352.759, 52783.457 23/05/13,07:48:43,13,07,1, 11.9,1,1, 8.232, 10492.275, 352.780, 52783.439 23/05/13,07:48:43,14,07,1, 11.9,1,1, 8.232, 10492.288, 352.773, 52783.442 23/05/13,07:48:43,15,07,1, 11.9,1,1, 8.232, 10492.308, 352.784, 52783.416 23/05/13,07:48:43,16,07,1, 11.9,1,1, 8.232, 10492.300, 352.778, 52783.424 23/05/13,07:48:43,17,07,1, 11.9,1,1, 8.232, 10492.317, 352.774, 52783.437 23/05/13,07:48:43,18,07,1, 11.9,1,1, 8.232, 10492.316, 352.779, 52783.462 23/05/13,07:48:43,19,07,1, 11.9,1,1, 8.232, 10492.329, 352.802, 52783.526 23/05/13,07:48:44,00,07,1, 11.9,1,1, 8.231, 10492.321, 352.802, 52783.526 23/05/13,07:48:44,01,07,1, 11.9,1,1, 8.231, 10492.352, 352.775, 52783.452 23/05/13,07:48:44,02,07,1, 11.9,1,1, 8.231, 10492.335, 352.797, 52783.434 23/05/13,07:48:44,03,07,1, 11.9,1,1, 8.231, 10492.308, 352.808, 52783.458 23/05/13,07:48:44,04,07,1, 11.9,1,1, 8.231, 10492.354, 352.796, 52783.447 23/05/13,07:48:44,05,07,1, 11.9,1,1, 8.231, 10492.338, 352.816, 52783.455 23/05/13,07:48:44,06,07,1, 11.9,1,1, 8.231, 10492.369, 352.800, 52783.444 23/05/13,07:48:44,07,07,1, 11.9,1,1, 8.231, 10492.360, 352.809, 52783.469 23/05/13,07:48:44,08,07,1, 11.9,1,1, 8.231, 10492.354, 352.829, 52783.469 23/05/13,07:48:44,09,07,1, 11.9,1,1, 8.231, 10492.370, 352.824, 52783.478 23/05/13,07:48:44,10,07,1, 11.9,1,1, 8.231, 10492.388, 352.825, 52783.408 23/05/13,07:48:44,11,07,1, 11.9,1,1, 8.231, 10492.388, 352.851, 52783.467 23/05/13,07:48:44,12,07,1, 11.9,1,1, 8.231, 10492.401, 352.837, 52783.465 23/05/13,07:48:44,13,07,1, 11.9,1,1, 8.231, 10492.395, 352.843, 52783.479 23/05/13,07:48:44,14,07,1, 11.9,1,1, 8.231, 10492.382, 352.844, 52783.483 23/05/13,07:48:44,15,07,1, 11.9,1,1, 8.231, 10492.385, 352.854, 52783.473 23/05/13,07:48:44,16,07,1, 11.9,1,1, 8.231, 10492.397, 352.875, 52783.442 23/05/13,07:48:44,17,07,1, 11.9,1,1, 8.231, 10492.416, 352.858, 52783.469 23/05/13,07:48:44,18,07,1, 11.9,1,1, 8.231, 10492.436, 352.859, 52783.472 23/05/13,07:48:44,19,07,1, 11.9,1,1, 8.231, 10492.412, 352.869, 52783.465 23/05/13,07:48:45,00,07,1, 11.9,1,1, 8.234, 10492.405, 352.869, 52783.465 23/05/13,07:48:45,01,07,1, 11.9,1,1, 8.234, 10492.442, 352.874, 52783.442 23/05/13,07:48:45,02,07,1, 11.9,1,1, 8.234, 10492.430, 352.891, 52783.463 23/05/13,07:48:45,03,07,1, 11.9,1,1, 8.234, 10492.450, 352.870, 52783.480 23/05/13,07:48:45,04,07,1, 11.9,1,1, 8.234, 10492.432, 352.894, 52783.430 23/05/13,07:48:45,05,07,1, 11.9,1,1, 8.234, 10492.446, 352.890, 52783.454 23/05/13,07:48:45,06,07,1, 11.9,1,1, 8.234, 10492.435, 352.888, 52783.431 23/05/13,07:48:45,07,07,1, 11.9,1,1, 8.234, 10492.437, 352.902, 52783.430 23/05/13,07:48:45,08,07,1, 11.9,1,1, 8.234, 10492.435, 352.887, 52783.471 23/05/13,07:48:45,09,07,1, 11.9,1,1, 8.234, 10492.472, 352.923, 52783.481 23/05/13,07:48:45,10,07,1, 11.9,1,1, 8.234, 10492.449, 352.920, 52783.493 23/05/13,07:48:45,11,07,1, 11.9,1,1, 8.234, 10492.490, 352.912, 52783.458 23/05/13,07:48:45,12,07,1, 11.9,1,1, 8.234, 10492.464, 352.937, 52783.482 23/05/13,07:48:45,13,07,1, 11.9,1,1, 8.234, 10492.477, 352.933, 52783.476 23/05/13,07:48:45,14,07,1, 11.9,1,1, 8.234, 10492.484, 352.947, 52783.460 23/05/13,07:48:45,15,07,1, 11.9,1,1, 8.234, 10492.502, 352.949, 52783.499 23/05/13,07:48:45,16,07,1, 11.9,1,1, 8.234, 10492.465, 352.947, 52783.456 23/05/13,07:48:45,17,07,1, 11.9,1,1, 8.234, 10492.445, 352.941, 52783.464 23/05/13,07:48:45,18,07,1, 11.9,1,1, 8.234, 10492.494, 352.962, 52783.482 23/05/13,07:48:45,19,07,1, 11.9,1,1, 8.234, 10492.498, 352.949, 52783.516 23/05/13,07:48:46,00,07,1, 11.9,1,1, 8.231, 10492.496, 352.949, 52783.516 23/05/13,07:48:46,01,07,1, 11.9,1,1, 8.231, 10492.494, 352.957, 52783.434 23/05/13,07:48:46,02,07,1, 11.9,1,1, 8.231, 10492.482, 352.958, 52783.430 23/05/13,07:48:46,03,07,1, 11.9,1,1, 8.231, 10492.490, 352.970, 52783.497 23/05/13,07:48:46,04,07,1, 11.9,1,1, 8.231, 10492.488, 352.981, 52783.501 23/05/13,07:48:46,05,07,1, 11.9,1,1, 8.231, 10492.534, 352.974, 52783.495 23/05/13,07:48:46,06,07,1, 11.9,1,1, 8.231, 10492.521, 353.009, 52783.539 23/05/13,07:48:46,07,07,1, 11.9,1,1, 8.231, 10492.518, 352.981, 52783.468 23/05/13,07:48:46,08,07,1, 11.9,1,1, 8.231, 10492.518, 353.001, 52783.452 23/05/13,07:48:46,09,07,1, 11.9,1,1, 8.231, 10492.531, 352.995, 52783.488 23/05/13,07:48:46,10,07,1, 11.9,1,1, 8.231, 10492.524, 353.012, 52783.484 23/05/13,07:48:46,11,07,1, 11.9,1,1, 8.231, 10492.526, 353.033, 52783.480 23/05/13,07:48:46,12,07,1, 11.9,1,1, 8.231, 10492.550, 353.014, 52783.472 23/05/13,07:48:46,13,07,1, 11.9,1,1, 8.231, 10492.532, 353.026, 52783.490 23/05/13,07:48:46,14,07,1, 11.9,1,1, 8.231, 10492.524, 353.038, 52783.518 23/05/13,07:48:46,15,07,1, 11.9,1,1, 8.231, 10492.528, 353.027, 52783.479 23/05/13,07:48:46,16,07,1, 11.9,1,1, 8.231, 10492.561, 353.040, 52783.527 23/05/13,07:48:46,17,07,1, 11.9,1,1, 8.231, 10492.544, 353.045, 52783.514 23/05/13,07:48:46,18,07,1, 11.9,1,1, 8.231, 10492.532, 353.052, 52783.454 23/05/13,07:48:46,19,07,1, 11.9,1,1, 8.231, 10492.569, 353.052, 52783.473 23/05/13,07:48:47,00,07,1, 11.9,1,1, 8.234, 10492.563, 353.052, 52783.473 23/05/13,07:48:47,01,07,1, 11.9,1,1, 8.234, 10492.572, 353.045, 52783.497 23/05/13,07:48:47,02,07,1, 11.9,1,1, 8.234, 10492.575, 353.047, 52783.518 23/05/13,07:48:47,03,07,1, 11.9,1,1, 8.234, 10492.557, 353.063, 52783.509 23/05/13,07:48:47,04,07,1, 11.9,1,1, 8.234, 10492.585, 353.046, 52783.485 23/05/13,07:48:47,05,07,1, 11.9,1,1, 8.234, 10492.580, 353.070, 52783.517 23/05/13,07:48:47,06,07,1, 11.9,1,1, 8.234, 10492.574, 353.071, 52783.476 23/05/13,07:48:47,07,07,1, 11.9,1,1, 8.234, 10492.569, 353.082, 52783.502 23/05/13,07:48:47,08,07,1, 11.9,1,1, 8.234, 10492.603, 353.081, 52783.513 23/05/13,07:48:47,09,07,1, 11.9,1,1, 8.234, 10492.599, 353.089, 52783.490 23/05/13,07:48:47,10,07,1, 11.9,1,1, 8.234, 10492.558, 353.113, 52783.449 23/05/13,07:48:47,11,07,1, 11.9,1,1, 8.234, 10492.587, 353.123, 52783.471 23/05/13,07:48:47,12,07,1, 11.9,1,1, 8.234, 10492.579, 353.100, 52783.484 23/05/13,07:48:47,13,07,1, 11.9,1,1, 8.234, 10492.598, 353.125, 52783.459 23/05/13,07:48:47,14,07,1, 11.9,1,1, 8.234, 10492.601, 353.142, 52783.488 23/05/13,07:48:47,15,07,1, 11.9,1,1, 8.234, 10492.621, 353.127, 52783.496 23/05/13,07:48:47,16,07,1, 11.9,1,1, 8.234, 10492.596, 353.114, 52783.510 23/05/13,07:48:47,17,07,1, 11.9,1,1, 8.234, 10492.595, 353.118, 52783.511 23/05/13,07:48:47,18,07,1, 11.9,1,1, 8.234, 10492.628, 353.138, 52783.503 23/05/13,07:48:47,19,07,1, 11.9,1,1, 8.234, 10492.621, 353.136, 52783.500 23/05/13,07:48:48,00,07,1, 11.9,1,1, 8.236, 10492.613, 353.136, 52783.500 23/05/13,07:48:48,01,07,1, 11.9,1,1, 8.236, 10492.593, 353.154, 52783.507 23/05/13,07:48:48,02,07,1, 11.9,1,1, 8.236, 10492.616, 353.141, 52783.541 23/05/13,07:48:48,03,07,1, 11.9,1,1, 8.236, 10492.639, 353.166, 52783.496 23/05/13,07:48:48,04,07,1, 11.9,1,1, 8.236, 10492.610, 353.166, 52783.550 23/05/13,07:48:48,05,07,1, 11.9,1,1, 8.236, 10492.612, 353.160, 52783.518 23/05/13,07:48:48,06,07,1, 11.9,1,1, 8.236, 10492.606, 353.188, 52783.525 23/05/13,07:48:48,07,07,1, 11.9,1,1, 8.236, 10492.631, 353.188, 52783.525 23/05/13,07:48:48,08,07,1, 11.9,1,1, 8.236, 10492.652, 353.176, 52783.509 23/05/13,07:48:48,09,07,1, 11.9,1,1, 8.236, 10492.615, 353.182, 52783.484 23/05/13,07:48:48,10,07,1, 11.9,1,1, 8.236, 10492.645, 353.179, 52783.494 23/05/13,07:48:48,11,07,1, 11.9,1,1, 8.236, 10492.631, 353.176, 52783.504 23/05/13,07:48:48,12,07,1, 11.9,1,1, 8.236, 10492.631, 353.185, 52783.473 23/05/13,07:48:48,13,07,1, 11.9,1,1, 8.236, 10492.619, 353.214, 52783.494 23/05/13,07:48:48,14,07,1, 11.9,1,1, 8.236, 10492.635, 353.195, 52783.515 23/05/13,07:48:48,15,07,1, 11.9,1,1, 8.236, 10492.623, 353.227, 52783.492 23/05/13,07:48:48,16,07,1, 11.9,1,1, 8.236, 10492.640, 353.241, 52783.522 23/05/13,07:48:48,17,07,1, 11.9,1,1, 8.236, 10492.646, 353.206, 52783.513 23/05/13,07:48:48,18,07,1, 11.9,1,1, 8.236, 10492.651, 353.233, 52783.509 23/05/13,07:48:48,19,07,1, 11.9,1,1, 8.236, 10492.641, 353.231, 52783.508 23/05/13,07:48:49,00,07,1, 11.9,1,1, 8.233, 10492.638, 353.231, 52783.508 23/05/13,07:48:49,01,07,1, 11.9,1,1, 8.233, 10492.664, 353.231, 52783.534 23/05/13,07:48:49,02,07,1, 11.9,1,1, 8.233, 10492.643, 353.272, 52783.556 23/05/13,07:48:49,03,07,1, 11.9,1,1, 8.233, 10492.639, 353.240, 52783.547 23/05/13,07:48:49,04,07,1, 11.9,1,1, 8.233, 10492.643, 353.251, 52783.546 23/05/13,07:48:49,05,07,1, 11.9,1,1, 8.233, 10492.637, 353.261, 52783.524 23/05/13,07:48:49,06,07,1, 11.9,1,1, 8.233, 10492.657, 353.248, 52783.497 23/05/13,07:48:49,07,07,1, 11.9,1,1, 8.233, 10492.643, 353.258, 52783.496 23/05/13,07:48:49,08,07,1, 11.9,1,1, 8.233, 10492.632, 353.273, 52783.550 23/05/13,07:48:49,09,07,1, 11.9,1,1, 8.233, 10492.627, 353.285, 52783.571 23/05/13,07:48:49,10,07,1, 11.9,1,1, 8.233, 10492.616, 353.273, 52783.564 23/05/13,07:48:49,11,07,1, 11.9,1,1, 8.233, 10492.641, 353.288, 52783.565 23/05/13,07:48:49,12,07,1, 11.9,1,1, 8.233, 10492.642, 353.264, 52783.593 23/05/13,07:48:49,13,07,1, 11.9,1,1, 8.233, 10492.632, 353.269, 52783.574 23/05/13,07:48:49,14,07,1, 11.9,1,1, 8.233, 10492.640, 353.287, 52783.564 23/05/13,07:48:49,15,07,1, 11.9,1,1, 8.233, 10492.623, 353.281, 52783.567 23/05/13,07:48:49,16,07,1, 11.9,1,1, 8.233, 10492.627, 353.267, 52783.529 23/05/13,07:48:49,17,07,1, 11.9,1,1, 8.233, 10492.649, 353.296, 52783.637 23/05/13,07:48:49,18,07,1, 11.9,1,1, 8.233, 10492.634, 353.285, 52783.607 23/05/13,07:48:49,19,07,1, 11.9,1,1, 8.233, 10492.633, 353.318, 52783.602 23/05/13,07:48:50,00,07,1, 11.9,1,1, 8.237, 10492.630, 353.318, 52783.602 23/05/13,07:48:50,01,07,1, 11.9,1,1, 8.237, 10492.658, 353.310, 52783.558 23/05/13,07:48:50,02,07,1, 11.9,1,1, 8.237, 10492.640, 353.320, 52783.593 23/05/13,07:48:50,03,07,1, 11.9,1,1, 8.237, 10492.675, 353.333, 52783.592 23/05/13,07:48:50,04,07,1, 11.9,1,1, 8.237, 10492.653, 353.319, 52783.620 23/05/13,07:48:50,05,07,1, 11.9,1,1, 8.237, 10492.644, 353.335, 52783.597 23/05/13,07:48:50,06,07,1, 11.9,1,1, 8.237, 10492.665, 353.325, 52783.604 23/05/13,07:48:50,07,07,1, 11.9,1,1, 8.237, 10492.654, 353.345, 52783.625 23/05/13,07:48:50,08,07,1, 11.9,1,1, 8.237, 10492.645, 353.318, 52783.591 23/05/13,07:48:50,09,07,1, 11.9,1,1, 8.237, 10492.651, 353.332, 52783.569 23/05/13,07:48:50,10,07,1, 11.9,1,1, 8.237, 10492.645, 353.335, 52783.613 23/05/13,07:48:50,11,07,1, 11.9,1,1, 8.237, 10492.677, 353.355, 52783.592 23/05/13,07:48:50,12,07,1, 11.9,1,1, 8.237, 10492.661, 353.333, 52783.579 23/05/13,07:48:50,13,07,1, 11.9,1,1, 8.237, 10492.669, 353.343, 52783.573 23/05/13,07:48:50,14,07,1, 11.9,1,1, 8.237, 10492.662, 353.337, 52783.564 23/05/13,07:48:50,15,07,1, 11.9,1,1, 8.237, 10492.635, 353.340, 52783.629 23/05/13,07:48:50,16,07,1, 11.9,1,1, 8.237, 10492.635, 353.356, 52783.608 23/05/13,07:48:50,17,07,1, 11.9,1,1, 8.237, 10492.667, 353.337, 52783.602 23/05/13,07:48:50,18,07,1, 11.9,1,1, 8.237, 10492.673, 353.364, 52783.603 23/05/13,07:48:50,19,07,1, 11.9,1,1, 8.237, 10492.623, 353.357, 52783.598 23/05/13,07:48:51,00,07,1, 11.9,1,1, 8.234, 10492.622, 353.357, 52783.598 23/05/13,07:48:51,01,07,1, 11.9,1,1, 8.234, 10492.661, 353.377, 52783.639 23/05/13,07:48:51,02,07,1, 11.9,1,1, 8.234, 10492.666, 353.383, 52783.615 23/05/13,07:48:51,03,07,1, 11.9,1,1, 8.234, 10492.668, 353.372, 52783.632 23/05/13,07:48:51,04,07,1, 11.9,1,1, 8.234, 10492.655, 353.381, 52783.572 23/05/13,07:48:51,05,07,1, 11.9,1,1, 8.234, 10492.658, 353.368, 52783.595 23/05/13,07:48:51,06,07,1, 11.9,1,1, 8.234, 10492.686, 353.380, 52783.609 23/05/13,07:48:51,07,07,1, 11.9,1,1, 8.234, 10492.639, 353.371, 52783.597 23/05/13,07:48:51,08,07,1, 11.9,1,1, 8.234, 10492.652, 353.394, 52783.614 23/05/13,07:48:51,09,07,1, 11.9,1,1, 8.234, 10492.642, 353.408, 52783.584 23/05/13,07:48:51,10,07,1, 11.9,1,1, 8.234, 10492.637, 353.397, 52783.589 23/05/13,07:48:51,11,07,1, 11.9,1,1, 8.234, 10492.634, 353.393, 52783.654 23/05/13,07:48:51,12,07,1, 11.9,1,1, 8.234, 10492.647, 353.392, 52783.636 23/05/13,07:48:51,13,07,1, 11.9,1,1, 8.234, 10492.652, 353.391, 52783.604 23/05/13,07:48:51,14,07,1, 11.9,1,1, 8.234, 10492.652, 353.378, 52783.592 23/05/13,07:48:51,15,07,1, 11.9,1,1, 8.234, 10492.638, 353.398, 52783.641 23/05/13,07:48:51,16,07,1, 11.9,1,1, 8.234, 10492.630, 353.383, 52783.631 23/05/13,07:48:51,17,07,1, 11.9,1,1, 8.234, 10492.651, 353.396, 52783.555 23/05/13,07:48:51,18,07,1, 11.9,1,1, 8.234, 10492.662, 353.422, 52783.647 23/05/13,07:48:51,19,07,1, 11.9,1,1, 8.234, 10492.629, 353.399, 52783.618 23/05/13,07:48:52,00,08,1, 11.9,1,1, 8.234, 10492.622, 353.399, 52783.618 23/05/13,07:48:52,01,08,1, 11.9,1,1, 8.234, 10492.652, 353.418, 52783.592 23/05/13,07:48:52,02,08,1, 11.9,1,1, 8.234, 10492.637, 353.412, 52783.635 23/05/13,07:48:52,03,08,1, 11.9,1,1, 8.234, 10492.653, 353.419, 52783.596 23/05/13,07:48:52,04,08,1, 11.9,1,1, 8.234, 10492.638, 353.423, 52783.574 23/05/13,07:48:52,05,08,1, 11.9,1,1, 8.234, 10492.612, 353.421, 52783.606 23/05/13,07:48:52,06,08,1, 11.9,1,1, 8.234, 10492.627, 353.428, 52783.602 23/05/13,07:48:52,07,08,1, 11.9,1,1, 8.234, 10492.629, 353.416, 52783.564 23/05/13,07:48:52,08,08,1, 11.9,1,1, 8.234, 10492.616, 353.427, 52783.589 23/05/13,07:48:52,09,08,1, 11.9,1,1, 8.234, 10492.612, 353.455, 52783.622 23/05/13,07:48:52,10,08,1, 11.9,1,1, 8.234, 10492.619, 353.430, 52783.598 23/05/13,07:48:52,11,08,1, 11.9,1,1, 8.234, 10492.611, 353.431, 52783.595 23/05/13,07:48:52,12,08,1, 11.9,1,1, 8.234, 10492.637, 353.430, 52783.615 23/05/13,07:48:52,13,08,1, 11.9,1,1, 8.234, 10492.605, 353.448, 52783.637 23/05/13,07:48:52,14,08,1, 11.9,1,1, 8.234, 10492.592, 353.420, 52783.593 23/05/13,07:48:52,15,08,1, 11.9,1,1, 8.234, 10492.594, 353.444, 52783.573 23/05/13,07:48:52,16,08,1, 11.9,1,1, 8.234, 10492.590, 353.463, 52783.648 23/05/13,07:48:52,17,08,1, 11.9,1,1, 8.234, 10492.638, 353.445, 52783.531 23/05/13,07:48:52,18,08,1, 11.9,1,1, 8.234, 10492.625, 353.452, 52783.521 23/05/13,07:48:52,19,08,1, 11.9,1,1, 8.234, 10492.580, 353.437, 52783.555 23/05/13,07:48:53,00,07,1, 11.9,1,1, 8.235, 10492.580, 353.437, 52783.555 23/05/13,07:48:53,01,07,1, 11.9,1,1, 8.235, 10492.602, 353.445, 52783.608 23/05/13,07:48:53,02,07,1, 11.9,1,1, 8.235, 10492.622, 353.440, 52783.637 23/05/13,07:48:53,03,07,1, 11.9,1,1, 8.235, 10492.606, 353.437, 52783.639 23/05/13,07:48:53,04,07,1, 11.9,1,1, 8.235, 10492.570, 353.441, 52783.631 23/05/13,07:48:53,05,07,1, 11.9,1,1, 8.235, 10492.596, 353.464, 52783.634 23/05/13,07:48:53,06,07,1, 11.9,1,1, 8.235, 10492.590, 353.437, 52783.601 23/05/13,07:48:53,07,07,1, 11.9,1,1, 8.235, 10492.582, 353.449, 52783.573 23/05/13,07:48:53,08,07,1, 11.9,1,1, 8.235, 10492.595, 353.435, 52783.582 23/05/13,07:48:53,09,07,1, 11.9,1,1, 8.235, 10492.575, 353.429, 52783.613 23/05/13,07:48:53,10,07,1, 11.9,1,1, 8.235, 10492.585, 353.433, 52783.655 23/05/13,07:48:53,11,07,1, 11.9,1,1, 8.235, 10492.609, 353.387, 52783.424 23/05/13,07:48:53,12,07,1, 11.9,1,1, 8.235, 10492.556, 353.414, 52783.627 23/05/13,07:48:53,13,07,1, 11.9,1,1, 8.235, 10492.568, 353.424, 52783.643 23/05/13,07:48:53,14,07,1, 11.9,1,1, 8.235, 10492.575, 353.449, 52783.548 23/05/13,07:48:53,15,07,1, 11.9,1,1, 8.235, 10492.583, 353.435, 52783.567 23/05/13,07:48:53,16,07,1, 11.9,1,1, 8.235, 10492.592, 353.438, 52783.643 23/05/13,07:48:53,17,07,1, 11.9,1,1, 8.235, 10492.564, 353.423, 52783.611 23/05/13,07:48:53,18,07,1, 11.9,1,1, 8.235, 10492.574, 353.430, 52783.630 23/05/13,07:48:53,19,07,1, 11.9,1,1, 8.235, 10492.564, 353.430, 52783.573 23/05/13,07:48:54,00,06,1, 11.9,1,1, 8.234, 10492.563, 353.430, 52783.573 23/05/13,07:48:54,01,06,1, 11.9,1,1, 8.234, 10492.574, 353.451, 52783.620 23/05/13,07:48:54,02,06,1, 11.9,1,1, 8.234, 10492.567, 353.413, 52783.595 23/05/13,07:48:54,03,06,1, 11.9,1,1, 8.234, 10492.555, 353.436, 52783.569 23/05/13,07:48:54,04,06,1, 11.9,1,1, 8.234, 10492.558, 353.424, 52783.599 23/05/13,07:48:54,05,06,1, 11.9,1,1, 8.234, 10492.541, 353.427, 52783.648 23/05/13,07:48:54,06,06,1, 11.9,1,1, 8.234, 10492.560, 353.441, 52783.582 23/05/13,07:48:54,07,06,1, 11.9,1,1, 8.234, 10492.529, 353.396, 52783.619 23/05/13,07:48:54,08,06,1, 11.9,1,1, 8.234, 10492.529, 353.424, 52783.618 23/05/13,07:48:54,09,06,1, 11.9,1,1, 8.234, 10492.531, 353.433, 52783.599 23/05/13,07:48:54,10,06,1, 11.9,1,1, 8.234, 10492.544, 353.399, 52783.595 23/05/13,07:48:54,11,06,1, 11.9,1,1, 8.234, 10492.532, 353.411, 52783.581 23/05/13,07:48:54,12,06,1, 11.9,1,1, 8.234, 10492.527, 353.418, 52783.583 23/05/13,07:48:54,13,06,1, 11.9,1,1, 8.234, 10492.536, 353.422, 52783.556 23/05/13,07:48:54,14,06,1, 11.9,1,1, 8.234, 10492.517, 353.431, 52783.640 23/05/13,07:48:54,15,06,1, 11.9,1,1, 8.234, 10492.504, 353.412, 52783.611 23/05/13,07:48:54,16,06,1, 11.9,1,1, 8.234, 10492.516, 353.413, 52783.609 23/05/13,07:48:54,17,06,1, 11.9,1,1, 8.234, 10492.500, 353.450, 52783.630 23/05/13,07:48:54,18,06,1, 11.9,1,1, 8.234, 10492.513, 353.393, 52783.614 23/05/13,07:48:54,19,06,1, 11.9,1,1, 8.234, 10492.513, 353.427, 52783.595 23/05/13,07:48:55,00,06,1, 11.9,1,1, 8.235, 10492.505, 353.427, 52783.595 23/05/13,07:48:55,01,06,1, 11.9,1,1, 8.235, 10492.492, 353.405, 52783.584 23/05/13,07:48:55,02,06,1, 11.9,1,1, 8.235, 10492.499, 353.437, 52783.582 23/05/13,07:48:55,03,06,1, 11.9,1,1, 8.235, 10492.486, 353.403, 52783.591 23/05/13,07:48:55,04,06,1, 11.9,1,1, 8.235, 10492.493, 353.405, 52783.594 23/05/13,07:48:55,05,06,1, 11.9,1,1, 8.235, 10492.505, 353.402, 52783.618 23/05/13,07:48:55,06,06,1, 11.9,1,1, 8.235, 10492.478, 353.385, 52783.571 23/05/13,07:48:55,07,06,1, 11.9,1,1, 8.235, 10492.476, 353.409, 52783.580 23/05/13,07:48:55,08,06,1, 11.9,1,1, 8.235, 10492.468, 353.403, 52783.632 23/05/13,07:48:55,09,06,1, 11.9,1,1, 8.235, 10492.454, 353.426, 52783.618 23/05/13,07:48:55,10,06,1, 11.9,1,1, 8.235, 10492.475, 353.390, 52783.591 23/05/13,07:48:55,11,06,1, 11.9,1,1, 8.235, 10492.479, 353.398, 52783.589 23/05/13,07:48:55,12,06,1, 11.9,1,1, 8.235, 10492.469, 353.392, 52783.587 23/05/13,07:48:55,13,06,1, 11.9,1,1, 8.235, 10492.456, 353.414, 52783.546 23/05/13,07:48:55,14,06,1, 11.9,1,1, 8.235, 10492.433, 353.390, 52783.628 23/05/13,07:48:55,15,06,1, 11.9,1,1, 8.235, 10492.445, 353.420, 52783.583 23/05/13,07:48:55,16,06,1, 11.9,1,1, 8.235, 10492.438, 353.405, 52783.562 23/05/13,07:48:55,17,06,1, 11.9,1,1, 8.235, 10492.427, 353.399, 52783.583 23/05/13,07:48:55,18,06,1, 11.9,1,1, 8.235, 10492.447, 353.394, 52783.614 23/05/13,07:48:55,19,06,1, 11.9,1,1, 8.235, 10492.420, 353.419, 52783.577 23/05/13,07:48:56,00,08,1, 11.9,1,1, 8.231, 10492.413, 353.419, 52783.577 23/05/13,07:48:56,01,08,1, 11.9,1,1, 8.231, 10492.433, 353.393, 52783.583 23/05/13,07:48:56,02,08,1, 11.9,1,1, 8.231, 10492.411, 353.387, 52783.580 23/05/13,07:48:56,03,08,1, 11.9,1,1, 8.231, 10492.419, 353.394, 52783.615 23/05/13,07:48:56,04,08,1, 11.9,1,1, 8.231, 10492.408, 353.394, 52783.627 23/05/13,07:48:56,05,08,1, 11.9,1,1, 8.231, 10492.381, 353.391, 52783.614 23/05/13,07:48:56,06,08,1, 11.9,1,1, 8.231, 10492.380, 353.379, 52783.539 23/05/13,07:48:56,07,08,1, 11.9,1,1, 8.231, 10492.382, 353.360, 52783.584 23/05/13,07:48:56,08,08,1, 11.9,1,1, 8.231, 10492.390, 353.380, 52783.590 23/05/13,07:48:56,09,08,1, 11.9,1,1, 8.231, 10492.419, 353.370, 52783.714 23/05/13,07:48:56,10,08,1, 11.9,1,1, 8.231, 10492.354, 353.349, 52783.479 23/05/13,07:48:56,11,08,1, 11.9,1,1, 8.231, 10492.344, 353.375, 52783.583 23/05/13,07:48:56,12,08,1, 11.9,1,1, 8.231, 10492.335, 353.355, 52783.560 23/05/13,07:48:56,13,08,1, 11.9,1,1, 8.231, 10492.358, 353.340, 52783.553 23/05/13,07:48:56,14,08,1, 11.9,1,1, 8.231, 10492.351, 353.345, 52783.549 23/05/13,07:48:56,15,08,1, 11.9,1,1, 8.231, 10492.349, 353.353, 52783.558 23/05/13,07:48:56,16,08,1, 11.9,1,1, 8.231, 10492.357, 353.350, 52783.527 23/05/13,07:48:56,17,08,1, 11.9,1,1, 8.231, 10492.337, 353.346, 52783.533 23/05/13,07:48:56,18,08,1, 11.9,1,1, 8.231, 10492.338, 353.349, 52783.560 23/05/13,07:48:56,19,08,1, 11.9,1,1, 8.231, 10492.332, 353.334, 52783.517 23/05/13,07:48:57,00,08,1, 11.9,1,1, 8.234, 10492.330, 353.334, 52783.517 23/05/13,07:48:57,01,08,1, 11.9,1,1, 8.234, 10492.299, 353.330, 52783.542 23/05/13,07:48:57,02,08,1, 11.9,1,1, 8.234, 10492.316, 353.329, 52783.679 23/05/13,07:48:57,03,08,1, 11.9,1,1, 8.234, 10492.309, 353.346, 52783.661 23/05/13,07:48:57,04,08,1, 11.9,1,1, 8.234, 10492.303, 353.336, 52783.718 23/05/13,07:48:57,05,08,1, 11.9,1,1, 8.234, 10492.307, 353.331, 52783.696 23/05/13,07:48:57,06,08,1, 11.9,1,1, 8.234, 10492.328, 353.339, 52783.685 23/05/13,07:48:57,07,08,1, 11.9,1,1, 8.234, 10492.324, 353.318, 52783.663 23/05/13,07:48:57,08,08,1, 11.9,1,1, 8.234, 10492.305, 353.345, 52783.698 23/05/13,07:48:57,09,08,1, 11.9,1,1, 8.234, 10492.293, 353.320, 52783.676 23/05/13,07:48:57,10,08,1, 11.9,1,1, 8.234, 10492.282, 353.328, 52783.648 23/05/13,07:48:57,11,08,1, 11.9,1,1, 8.234, 10492.285, 353.322, 52783.668 23/05/13,07:48:57,12,08,1, 11.9,1,1, 8.234, 10492.276, 353.335, 52783.661 23/05/13,07:48:57,13,08,1, 11.9,1,1, 8.234, 10492.296, 353.337, 52783.635 23/05/13,07:48:57,14,08,1, 11.9,1,1, 8.234, 10492.262, 353.321, 52783.671 23/05/13,07:48:57,15,08,1, 11.9,1,1, 8.234, 10492.278, 353.306, 52783.644 23/05/13,07:48:57,16,08,1, 11.9,1,1, 8.234, 10492.282, 353.318, 52783.637 23/05/13,07:48:57,17,08,1, 11.9,1,1, 8.234, 10492.292, 353.314, 52783.664 23/05/13,07:48:57,18,08,1, 11.9,1,1, 8.234, 10492.260, 353.319, 52783.626 23/05/13,07:48:57,19,08,1, 11.9,1,1, 8.234, 10492.253, 353.293, 52783.655 23/05/13,07:48:58,00,07,1, 11.9,1,1, 8.231, 10492.246, 353.293, 52783.655 23/05/13,07:48:58,01,07,1, 11.9,1,1, 8.231, 10492.233, 353.291, 52783.667 23/05/13,07:48:58,02,07,1, 11.9,1,1, 8.231, 10492.219, 353.296, 52783.676 23/05/13,07:48:58,03,07,1, 11.9,1,1, 8.231, 10492.206, 353.306, 52783.665 23/05/13,07:48:58,04,07,1, 11.9,1,1, 8.231, 10492.205, 353.294, 52783.605 23/05/13,07:48:58,05,07,1, 11.9,1,1, 8.231, 10492.203, 353.306, 52783.613 23/05/13,07:48:58,06,07,1, 11.9,1,1, 8.231, 10492.212, 353.281, 52783.661 23/05/13,07:48:58,07,07,1, 11.9,1,1, 8.231, 10492.225, 353.281, 52783.690 23/05/13,07:48:58,08,07,1, 11.9,1,1, 8.231, 10492.186, 353.295, 52783.651 23/05/13,07:48:58,09,07,1, 11.9,1,1, 8.231, 10492.213, 353.290, 52783.677 23/05/13,07:48:58,10,07,1, 11.9,1,1, 8.231, 10492.219, 353.294, 52783.643 23/05/13,07:48:58,11,07,1, 11.9,1,1, 8.231, 10492.208, 353.274, 52783.613 23/05/13,07:48:58,12,07,1, 11.9,1,1, 8.231, 10492.176, 353.259, 52783.630 23/05/13,07:48:58,13,07,1, 11.9,1,1, 8.231, 10492.192, 353.288, 52783.647 23/05/13,07:48:58,14,07,1, 11.9,1,1, 8.231, 10492.149, 353.289, 52783.624 23/05/13,07:48:58,15,07,1, 11.9,1,1, 8.231, 10492.172, 353.304, 52783.643 23/05/13,07:48:58,16,07,1, 11.9,1,1, 8.231, 10492.165, 353.268, 52783.648 23/05/13,07:48:58,17,07,1, 11.9,1,1, 8.231, 10492.138, 353.274, 52783.601 23/05/13,07:48:58,18,07,1, 11.9,1,1, 8.231, 10492.160, 353.272, 52783.664 23/05/13,07:48:58,19,07,1, 11.9,1,1, 8.231, 10492.138, 353.292, 52783.645 23/05/13,07:48:59,00,07,1, 11.9,1,1, 8.235, 10492.138, 353.292, 52783.645 23/05/13,07:48:59,01,07,1, 11.9,1,1, 8.235, 10492.126, 353.287, 52783.640 23/05/13,07:48:59,02,07,1, 11.9,1,1, 8.235, 10492.126, 353.284, 52783.645 23/05/13,07:48:59,03,07,1, 11.9,1,1, 8.235, 10492.138, 353.276, 52783.634 23/05/13,07:48:59,04,07,1, 11.9,1,1, 8.235, 10492.137, 353.267, 52783.633 23/05/13,07:48:59,05,07,1, 11.9,1,1, 8.235, 10492.112, 353.263, 52783.674 23/05/13,07:48:59,06,07,1, 11.9,1,1, 8.235, 10492.099, 353.295, 52783.647 23/05/13,07:48:59,07,07,1, 11.9,1,1, 8.235, 10492.118, 353.267, 52783.620 23/05/13,07:48:59,08,07,1, 11.9,1,1, 8.235, 10492.111, 353.262, 52783.621 23/05/13,07:48:59,09,07,1, 11.9,1,1, 8.235, 10492.097, 353.257, 52783.600 23/05/13,07:48:59,10,07,1, 11.9,1,1, 8.235, 10492.092, 353.280, 52783.627 23/05/13,07:48:59,11,07,1, 11.9,1,1, 8.235, 10492.060, 353.265, 52783.650 23/05/13,07:48:59,12,07,1, 11.9,1,1, 8.235, 10492.096, 353.257, 52783.606 23/05/13,07:48:59,13,07,1, 11.9,1,1, 8.235, 10492.080, 353.285, 52783.652 23/05/13,07:48:59,14,07,1, 11.9,1,1, 8.235, 10492.087, 353.261, 52783.616 23/05/13,07:48:59,15,07,1, 11.9,1,1, 8.235, 10492.074, 353.286, 52783.658 23/05/13,07:48:59,16,07,1, 11.9,1,1, 8.235, 10492.044, 353.275, 52783.633 23/05/13,07:48:59,17,07,1, 11.9,1,1, 8.235, 10492.056, 353.242, 52783.644 23/05/13,07:48:59,18,07,1, 11.9,1,1, 8.235, 10492.063, 353.257, 52783.605 23/05/13,07:48:59,19,07,1, 11.9,1,1, 8.235, 10492.043, 353.256, 52783.647 23/05/13,07:49:00,00,07,1, 11.9,1,1, 8.233, 10492.038, 353.256, 52783.647 23/05/13,07:49:00,01,07,1, 11.9,1,1, 8.233, 10492.050, 353.249, 52783.661 23/05/13,07:49:00,02,07,1, 11.9,1,1, 8.233, 10492.031, 353.253, 52783.500 23/05/13,07:49:00,03,07,1, 11.9,1,1, 8.233, 10492.034, 353.226, 52783.504 23/05/13,07:49:00,04,07,1, 11.9,1,1, 8.233, 10492.012, 353.197, 52783.512 23/05/13,07:49:00,05,07,1, 11.9,1,1, 8.233, 10491.985, 353.205, 52783.456 23/05/13,07:49:00,06,07,1, 11.9,1,1, 8.233, 10492.012, 353.220, 52783.527 23/05/13,07:49:00,07,07,1, 11.9,1,1, 8.233, 10492.006, 353.212, 52783.517 23/05/13,07:49:00,08,07,1, 11.9,1,1, 8.233, 10491.961, 353.207, 52783.495 23/05/13,07:49:00,09,07,1, 11.9,1,1, 8.233, 10491.970, 353.234, 52783.537 23/05/13,07:49:00,10,07,1, 11.9,1,1, 8.233, 10491.982, 353.210, 52783.510 23/05/13,07:49:00,11,07,1, 11.9,1,1, 8.233, 10491.957, 353.227, 52783.517 23/05/13,07:49:00,12,07,1, 11.9,1,1, 8.233, 10491.935, 353.221, 52783.455 23/05/13,07:49:00,13,07,1, 11.9,1,1, 8.233, 10491.980, 353.198, 52783.483 23/05/13,07:49:00,14,07,1, 11.9,1,1, 8.233, 10491.952, 353.201, 52783.463 23/05/13,07:49:00,15,07,1, 11.9,1,1, 8.233, 10491.963, 353.218, 52783.502 23/05/13,07:49:00,16,07,1, 11.9,1,1, 8.233, 10491.976, 353.218, 52783.514 23/05/13,07:49:00,17,07,1, 11.9,1,1, 8.233, 10491.948, 353.208, 52783.480 23/05/13,07:49:00,18,07,1, 11.9,1,1, 8.233, 10491.959, 353.194, 52783.529 23/05/13,07:49:00,19,07,1, 11.9,1,1, 8.233, 10491.944, 353.180, 52783.473 23/05/13,07:49:01,00,07,1, 11.8,1,1, 8.235, 10491.937, 353.180, 52783.473 23/05/13,07:49:01,01,07,1, 11.8,1,1, 8.235, 10491.956, 353.180, 52783.536 23/05/13,07:49:01,02,07,1, 11.8,1,1, 8.235, 10491.928, 353.182, 52783.479 23/05/13,07:49:01,03,07,1, 11.8,1,1, 8.235, 10491.940, 353.217, 52783.521 23/05/13,07:49:01,04,07,1, 11.8,1,1, 8.235, 10491.938, 353.207, 52783.567 23/05/13,07:49:01,05,07,1, 11.8,1,1, 8.235, 10491.910, 353.200, 52783.524 23/05/13,07:49:01,06,07,1, 11.8,1,1, 8.235, 10491.905, 353.218, 52783.494 23/05/13,07:49:01,07,07,1, 11.8,1,1, 8.235, 10491.913, 353.168, 52783.522 23/05/13,07:49:01,08,07,1, 11.8,1,1, 8.235, 10491.897, 353.169, 52783.526 23/05/13,07:49:01,09,07,1, 11.8,1,1, 8.235, 10491.894, 353.171, 52783.532 23/05/13,07:49:01,10,07,1, 11.8,1,1, 8.235, 10491.903, 353.177, 52783.489 23/05/13,07:49:01,11,07,1, 11.8,1,1, 8.235, 10491.876, 353.167, 52783.480 23/05/13,07:49:01,12,07,1, 11.8,1,1, 8.235, 10491.899, 353.161, 52783.508 23/05/13,07:49:01,13,07,1, 11.8,1,1, 8.235, 10491.878, 353.176, 52783.514 23/05/13,07:49:01,14,07,1, 11.8,1,1, 8.235, 10491.867, 353.180, 52783.503 23/05/13,07:49:01,15,07,1, 11.8,1,1, 8.235, 10491.871, 353.184, 52783.507 23/05/13,07:49:01,16,07,1, 11.8,1,1, 8.235, 10491.865, 353.176, 52783.575 23/05/13,07:49:01,17,07,1, 11.8,1,1, 8.235, 10491.846, 353.157, 52783.543 23/05/13,07:49:01,18,07,1, 11.8,1,1, 8.235, 10491.835, 353.160, 52783.540 23/05/13,07:49:01,19,07,1, 11.8,1,1, 8.235, 10491.837, 353.167, 52783.549 23/05/13,07:49:02,00,07,1, 12.0,1,1, 8.236, 10491.829, 353.167, 52783.549 23/05/13,07:49:02,01,07,1, 12.0,1,1, 8.236, 10491.831, 353.158, 52783.486 23/05/13,07:49:02,02,07,1, 12.0,1,1, 8.236, 10491.843, 353.167, 52783.542 23/05/13,07:49:02,03,07,1, 12.0,1,1, 8.236, 10491.837, 353.166, 52783.549 23/05/13,07:49:02,04,07,1, 12.0,1,1, 8.236, 10491.840, 353.147, 52783.534 23/05/13,07:49:02,05,07,1, 12.0,1,1, 8.236, 10491.846, 353.137, 52783.297 23/05/13,07:49:02,06,07,1, 12.0,1,1, 8.236, 10491.842, 353.144, 52783.466 23/05/13,07:49:02,07,07,1, 12.0,1,1, 8.236, 10491.804, 353.139, 52783.492 23/05/13,07:49:02,08,07,1, 12.0,1,1, 8.236, 10491.814, 353.163, 52783.522 23/05/13,07:49:02,09,07,1, 12.0,1,1, 8.236, 10491.836, 353.142, 52783.541 23/05/13,07:49:02,10,07,1, 12.0,1,1, 8.236, 10491.826, 353.149, 52783.385 23/05/13,07:49:02,11,07,1, 12.0,1,1, 8.236, 10491.836, 353.146, 52783.488 23/05/13,07:49:02,12,07,1, 12.0,1,1, 8.236, 10491.818, 353.140, 52783.488 23/05/13,07:49:02,13,07,1, 12.0,1,1, 8.236, 10491.830, 353.121, 52783.493 23/05/13,07:49:02,14,07,1, 12.0,1,1, 8.236, 10491.786, 353.152, 52783.493 23/05/13,07:49:02,15,07,1, 12.0,1,1, 8.236, 10491.790, 353.146, 52783.518 23/05/13,07:49:02,16,07,1, 12.0,1,1, 8.236, 10491.792, 353.137, 52783.557 23/05/13,07:49:02,17,07,1, 12.0,1,1, 8.236, 10491.783, 353.131, 52783.583 23/05/13,07:49:02,18,07,1, 12.0,1,1, 8.236, 10491.770, 353.142, 52783.543 23/05/13,07:49:02,19,07,1, 12.0,1,1, 8.236, 10491.764, 353.123, 52783.497 23/05/13,07:49:03,00,07,1, 11.9,1,1, 8.237, 10491.762, 353.123, 52783.497 23/05/13,07:49:03,01,07,1, 11.9,1,1, 8.237, 10491.742, 353.111, 52783.534 23/05/13,07:49:03,02,07,1, 11.9,1,1, 8.237, 10491.751, 353.133, 52783.547 23/05/13,07:49:03,03,07,1, 11.9,1,1, 8.237, 10491.754, 353.136, 52783.548 23/05/13,07:49:03,04,07,1, 11.9,1,1, 8.237, 10491.773, 353.123, 52783.584 23/05/13,07:49:03,05,07,1, 11.9,1,1, 8.237, 10491.742, 353.115, 52783.540 23/05/13,07:49:03,06,07,1, 11.9,1,1, 8.237, 10491.740, 353.097, 52783.474 23/05/13,07:49:03,07,07,1, 11.9,1,1, 8.237, 10491.747, 353.100, 52783.521 23/05/13,07:49:03,08,07,1, 11.9,1,1, 8.237, 10491.730, 353.114, 52783.519 23/05/13,07:49:03,09,07,1, 11.9,1,1, 8.237, 10491.741, 353.090, 52783.514 23/05/13,07:49:03,10,07,1, 11.9,1,1, 8.237, 10491.749, 353.090, 52783.494 23/05/13,07:49:03,11,07,1, 11.9,1,1, 8.237, 10491.703, 353.113, 52783.537 23/05/13,07:49:03,12,07,1, 11.9,1,1, 8.237, 10491.719, 353.108, 52783.515 23/05/13,07:49:03,13,07,1, 11.9,1,1, 8.237, 10491.729, 353.092, 52783.513 23/05/13,07:49:03,14,07,1, 11.9,1,1, 8.237, 10491.704, 353.104, 52783.525 23/05/13,07:49:03,15,07,1, 11.9,1,1, 8.237, 10491.689, 353.089, 52783.503 23/05/13,07:49:03,16,07,1, 11.9,1,1, 8.237, 10491.711, 353.062, 52783.486 23/05/13,07:49:03,17,07,1, 11.9,1,1, 8.237, 10491.729, 353.121, 52783.526 23/05/13,07:49:03,18,07,1, 11.9,1,1, 8.237, 10491.704, 353.094, 52783.485 23/05/13,07:49:03,19,07,1, 11.9,1,1, 8.237, 10491.704, 353.099, 52783.477 23/05/13,07:49:04,00,07,1, 11.8,1,1, 8.236, 10491.695, 353.099, 52783.477 23/05/13,07:49:04,01,07,1, 11.8,1,1, 8.236, 10491.699, 353.104, 52783.570 23/05/13,07:49:04,02,07,1, 11.8,1,1, 8.236, 10491.719, 353.081, 52783.504 23/05/13,07:49:04,03,07,1, 11.8,1,1, 8.236, 10491.683, 353.073, 52783.518 23/05/13,07:49:04,04,07,1, 11.8,1,1, 8.236, 10491.701, 353.086, 52783.501 23/05/13,07:49:04,05,07,1, 11.8,1,1, 8.236, 10491.697, 353.084, 52783.455 23/05/13,07:49:04,06,07,1, 11.8,1,1, 8.236, 10491.675, 353.112, 52783.524 23/05/13,07:49:04,07,07,1, 11.8,1,1, 8.236, 10491.700, 353.105, 52783.514 23/05/13,07:49:04,08,07,1, 11.8,1,1, 8.236, 10491.691, 353.086, 52783.492 23/05/13,07:49:04,09,07,1, 11.8,1,1, 8.236, 10491.676, 353.090, 52783.494 23/05/13,07:49:04,10,07,1, 11.8,1,1, 8.236, 10491.704, 353.092, 52783.530 23/05/13,07:49:04,11,07,1, 11.8,1,1, 8.236, 10491.695, 353.079, 52783.509 23/05/13,07:49:04,12,07,1, 11.8,1,1, 8.236, 10491.697, 353.080, 52783.499 23/05/13,07:49:04,13,07,1, 11.8,1,1, 8.236, 10491.680, 353.083, 52783.486 23/05/13,07:49:04,14,07,1, 11.8,1,1, 8.236, 10491.700, 353.075, 52783.504 23/05/13,07:49:04,15,07,1, 11.8,1,1, 8.236, 10491.704, 353.075, 52783.522 23/05/13,07:49:04,16,07,1, 11.8,1,1, 8.236, 10491.702, 353.075, 52783.499 23/05/13,07:49:04,17,07,1, 11.8,1,1, 8.236, 10491.680, 353.071, 52783.519 23/05/13,07:49:04,18,07,1, 11.8,1,1, 8.236, 10491.703, 353.097, 52783.543 23/05/13,07:49:04,19,07,1, 11.8,1,1, 8.236, 10491.674, 353.080, 52783.486 23/05/13,07:49:05,00,07,1, 11.9,1,1, 8.236, 10491.670, 353.080, 52783.486 23/05/13,07:49:05,01,07,1, 11.9,1,1, 8.236, 10491.683, 353.064, 52783.502 23/05/13,07:49:05,02,07,1, 11.9,1,1, 8.236, 10491.670, 353.056, 52783.533 23/05/13,07:49:05,03,07,1, 11.9,1,1, 8.236, 10491.703, 353.059, 52783.489 23/05/13,07:49:05,04,07,1, 11.9,1,1, 8.236, 10491.701, 353.064, 52783.517 23/05/13,07:49:05,05,07,1, 11.9,1,1, 8.236, 10491.682, 353.067, 52783.502 23/05/13,07:49:05,06,07,1, 11.9,1,1, 8.236, 10491.669, 353.049, 52783.468 23/05/13,07:49:05,07,07,1, 11.9,1,1, 8.236, 10491.676, 353.079, 52783.469 23/05/13,07:49:05,08,07,1, 11.9,1,1, 8.236, 10491.669, 353.052, 52783.496 23/05/13,07:49:05,09,07,1, 11.9,1,1, 8.236, 10491.682, 353.058, 52783.504 23/05/13,07:49:05,10,07,1, 11.9,1,1, 8.236, 10491.681, 353.048, 52783.491 23/05/13,07:49:05,11,07,1, 11.9,1,1, 8.236, 10491.691, 353.080, 52783.539 23/05/13,07:49:05,12,07,1, 11.9,1,1, 8.236, 10491.689, 353.058, 52783.497 23/05/13,07:49:05,13,07,1, 11.9,1,1, 8.236, 10491.678, 353.052, 52783.510 23/05/13,07:49:05,14,07,1, 11.9,1,1, 8.236, 10491.689, 353.054, 52783.511 23/05/13,07:49:05,15,07,1, 11.9,1,1, 8.236, 10491.699, 353.041, 52783.516 23/05/13,07:49:05,16,07,1, 11.9,1,1, 8.236, 10491.673, 353.029, 52783.520 23/05/13,07:49:05,17,07,1, 11.9,1,1, 8.236, 10491.679, 353.047, 52783.528 23/05/13,07:49:05,18,07,1, 11.9,1,1, 8.236, 10491.679, 353.049, 52783.522 23/05/13,07:49:05,19,07,1, 11.9,1,1, 8.236, 10491.669, 353.052, 52783.477 23/05/13,07:49:06,00,07,1, 11.9,1,1, 8.236, 10491.662, 353.052, 52783.477 23/05/13,07:49:06,01,07,1, 11.9,1,1, 8.236, 10491.679, 353.040, 52783.490 23/05/13,07:49:06,02,07,1, 11.9,1,1, 8.236, 10491.680, 353.025, 52783.502 23/05/13,07:49:06,03,07,1, 11.9,1,1, 8.236, 10491.652, 353.023, 52783.469 23/05/13,07:49:06,04,07,1, 11.9,1,1, 8.236, 10491.629, 353.012, 52783.516 23/05/13,07:49:06,05,07,1, 11.9,1,1, 8.236, 10491.636, 353.023, 52783.520 23/05/13,07:49:06,06,07,1, 11.9,1,1, 8.236, 10491.645, 353.035, 52783.531 23/05/13,07:49:06,07,07,1, 11.9,1,1, 8.236, 10491.662, 353.028, 52783.478 23/05/13,07:49:06,08,07,1, 11.9,1,1, 8.236, 10491.662, 353.012, 52783.486 23/05/13,07:49:06,09,07,1, 11.9,1,1, 8.236, 10491.675, 353.021, 52783.527 23/05/13,07:49:06,10,07,1, 11.9,1,1, 8.236, 10491.675, 353.024, 52783.494 23/05/13,07:49:06,11,07,1, 11.9,1,1, 8.236, 10491.654, 353.031, 52783.554 23/05/13,07:49:06,12,07,1, 11.9,1,1, 8.236, 10491.670, 353.017, 52783.531 23/05/13,07:49:06,13,07,1, 11.9,1,1, 8.236, 10491.650, 352.981, 52783.506 23/05/13,07:49:06,14,07,1, 11.9,1,1, 8.236, 10491.635, 353.005, 52783.498 23/05/13,07:49:06,15,07,1, 11.9,1,1, 8.236, 10491.650, 353.010, 52783.512 23/05/13,07:49:06,16,07,1, 11.9,1,1, 8.236, 10491.652, 352.996, 52783.521 23/05/13,07:49:06,17,07,1, 11.9,1,1, 8.236, 10491.649, 353.017, 52783.477 23/05/13,07:49:06,18,07,1, 11.9,1,1, 8.236, 10491.660, 352.991, 52783.473 23/05/13,07:49:06,19,07,1, 11.9,1,1, 8.236, 10491.662, 352.985, 52783.477 23/05/13,07:49:07,00,06,1, 11.9,1,1, 8.233, 10491.654, 352.985, 52783.477 23/05/13,07:49:07,01,06,1, 11.9,1,1, 8.233, 10491.694, 353.001, 52783.515 23/05/13,07:49:07,02,06,1, 11.9,1,1, 8.233, 10491.676, 353.010, 52783.540 23/05/13,07:49:07,03,06,1, 11.9,1,1, 8.233, 10491.690, 353.003, 52783.500 23/05/13,07:49:07,04,06,1, 11.9,1,1, 8.233, 10491.677, 352.973, 52783.488 23/05/13,07:49:07,05,06,1, 11.9,1,1, 8.233, 10491.704, 352.993, 52783.504 23/05/13,07:49:07,06,06,1, 11.9,1,1, 8.233, 10491.673, 352.992, 52783.451 23/05/13,07:49:07,07,06,1, 11.9,1,1, 8.233, 10491.698, 352.993, 52783.455 23/05/13,07:49:07,08,06,1, 11.9,1,1, 8.233, 10491.686, 352.982, 52783.502 23/05/13,07:49:07,09,06,1, 11.9,1,1, 8.233, 10491.674, 352.982, 52783.508 23/05/13,07:49:07,10,06,1, 11.9,1,1, 8.233, 10491.698, 352.962, 52783.468 23/05/13,07:49:07,11,06,1, 11.9,1,1, 8.233, 10491.669, 352.992, 52783.491 23/05/13,07:49:07,12,06,1, 11.9,1,1, 8.233, 10491.707, 352.981, 52783.479 23/05/13,07:49:07,13,06,1, 11.9,1,1, 8.233, 10491.690, 352.984, 52783.488 23/05/13,07:49:07,14,06,1, 11.9,1,1, 8.233, 10491.696, 352.974, 52783.488 23/05/13,07:49:07,15,06,1, 11.9,1,1, 8.233, 10491.696, 352.963, 52783.483 23/05/13,07:49:07,16,06,1, 11.9,1,1, 8.233, 10491.692, 352.968, 52783.457 23/05/13,07:49:07,17,06,1, 11.9,1,1, 8.233, 10491.698, 352.956, 52783.482 23/05/13,07:49:07,18,06,1, 11.9,1,1, 8.233, 10491.713, 352.968, 52783.500 23/05/13,07:49:07,19,06,1, 11.9,1,1, 8.233, 10491.713, 352.964, 52783.526 23/05/13,07:49:08,00,07,1, 11.9,1,1, 8.237, 10491.712, 352.964, 52783.526 23/05/13,07:49:08,01,07,1, 11.9,1,1, 8.237, 10491.707, 352.956, 52783.499 23/05/13,07:49:08,02,07,1, 11.9,1,1, 8.237, 10491.715, 352.971, 52783.471 23/05/13,07:49:08,03,07,1, 11.9,1,1, 8.237, 10491.704, 352.959, 52783.481 23/05/13,07:49:08,04,07,1, 11.9,1,1, 8.237, 10491.740, 352.940, 52783.474 23/05/13,07:49:08,05,07,1, 11.9,1,1, 8.237, 10491.712, 352.969, 52783.484 23/05/13,07:49:08,06,07,1, 11.9,1,1, 8.237, 10491.728, 352.961, 52783.493 23/05/13,07:49:08,07,07,1, 11.9,1,1, 8.237, 10491.745, 352.978, 52783.469 23/05/13,07:49:08,08,07,1, 11.9,1,1, 8.237, 10491.736, 352.958, 52783.476 23/05/13,07:49:08,09,07,1, 11.9,1,1, 8.237, 10491.742, 352.952, 52783.531 23/05/13,07:49:08,10,07,1, 11.9,1,1, 8.237, 10491.725, 352.947, 52783.463 23/05/13,07:49:08,11,07,1, 11.9,1,1, 8.237, 10491.737, 352.973, 52783.465 23/05/13,07:49:08,12,07,1, 11.9,1,1, 8.237, 10491.757, 352.941, 52783.501 23/05/13,07:49:08,13,07,1, 11.9,1,1, 8.237, 10491.727, 352.956, 52783.518 23/05/13,07:49:08,14,07,1, 11.9,1,1, 8.237, 10491.730, 352.949, 52783.513 23/05/13,07:49:08,15,07,1, 11.9,1,1, 8.237, 10491.744, 352.970, 52783.499 23/05/13,07:49:08,16,07,1, 11.9,1,1, 8.237, 10491.720, 352.993, 52783.624 23/05/13,07:49:08,17,07,1, 11.9,1,1, 8.237, 10491.751, 352.963, 52783.487 23/05/13,07:49:08,18,07,1, 11.9,1,1, 8.237, 10491.739, 352.944, 52783.603 23/05/13,07:49:08,19,07,1, 11.9,1,1, 8.237, 10491.808, 352.932, 52783.466 23/05/13,07:49:09,00,07,1, 11.8,1,1, 8.237, 10491.804, 352.932, 52783.466 23/05/13,07:49:09,01,07,1, 11.8,1,1, 8.237, 10491.761, 352.932, 52783.524 23/05/13,07:49:09,02,07,1, 11.8,1,1, 8.237, 10491.784, 352.928, 52783.521 23/05/13,07:49:09,03,07,1, 11.8,1,1, 8.237, 10491.758, 352.945, 52783.485 23/05/13,07:49:09,04,07,1, 11.8,1,1, 8.237, 10491.782, 352.951, 52783.511 23/05/13,07:49:09,05,07,1, 11.8,1,1, 8.237, 10491.779, 352.920, 52783.472 23/05/13,07:49:09,06,07,1, 11.8,1,1, 8.237, 10491.782, 352.926, 52783.487 23/05/13,07:49:09,07,07,1, 11.8,1,1, 8.237, 10491.784, 352.942, 52783.482 23/05/13,07:49:09,08,07,1, 11.8,1,1, 8.237, 10491.801, 352.941, 52783.425 23/05/13,07:49:09,09,07,1, 11.8,1,1, 8.237, 10491.784, 352.917, 52783.500 23/05/13,07:49:09,10,07,1, 11.8,1,1, 8.237, 10491.790, 352.930, 52783.538 23/05/13,07:49:09,11,07,1, 11.8,1,1, 8.237, 10491.765, 352.915, 52783.474 23/05/13,07:49:09,12,07,1, 11.8,1,1, 8.237, 10491.779, 352.943, 52783.540 23/05/13,07:49:09,13,07,1, 11.8,1,1, 8.237, 10491.809, 352.933, 52783.501 23/05/13,07:49:09,14,07,1, 11.8,1,1, 8.237, 10491.815, 352.918, 52783.441 23/05/13,07:49:09,15,07,1, 11.8,1,1, 8.237, 10491.815, 352.927, 52783.493 23/05/13,07:49:09,16,07,1, 11.8,1,1, 8.237, 10491.802, 352.927, 52783.541 23/05/13,07:49:09,17,07,1, 11.8,1,1, 8.237, 10491.812, 352.937, 52783.506 23/05/13,07:49:09,18,07,1, 11.8,1,1, 8.237, 10491.825, 352.937, 52783.479 23/05/13,07:49:09,19,07,1, 11.8,1,1, 8.237, 10491.810, 352.933, 52783.491 23/05/13,07:49:10,00,07,1, 11.9,1,1, 8.235, 10491.804, 352.933, 52783.491 23/05/13,07:49:10,01,07,1, 11.9,1,1, 8.235, 10491.806, 352.917, 52783.481 23/05/13,07:49:10,02,07,1, 11.9,1,1, 8.235, 10491.828, 352.921, 52783.523 23/05/13,07:49:10,03,07,1, 11.9,1,1, 8.235, 10491.816, 352.928, 52783.481 23/05/13,07:49:10,04,07,1, 11.9,1,1, 8.235, 10491.845, 352.933, 52783.500 23/05/13,07:49:10,05,07,1, 11.9,1,1, 8.235, 10491.852, 352.933, 52783.491 23/05/13,07:49:10,06,07,1, 11.9,1,1, 8.235, 10491.841, 352.924, 52783.486 23/05/13,07:49:10,07,07,1, 11.9,1,1, 8.235, 10491.851, 352.920, 52783.515 23/05/13,07:49:10,08,07,1, 11.9,1,1, 8.235, 10491.845, 352.935, 52783.511 23/05/13,07:49:10,09,07,1, 11.9,1,1, 8.235, 10491.845, 352.917, 52783.509 23/05/13,07:49:10,10,07,1, 11.9,1,1, 8.235, 10491.894, 352.922, 52783.516 23/05/13,07:49:10,11,07,1, 11.9,1,1, 8.235, 10491.852, 352.935, 52783.519 23/05/13,07:49:10,12,07,1, 11.9,1,1, 8.235, 10491.872, 352.921, 52783.506 23/05/13,07:49:10,13,07,1, 11.9,1,1, 8.235, 10491.866, 352.919, 52783.473 23/05/13,07:49:10,14,07,1, 11.9,1,1, 8.235, 10491.880, 352.936, 52783.535 23/05/13,07:49:10,15,07,1, 11.9,1,1, 8.235, 10491.888, 352.945, 52783.516 23/05/13,07:49:10,16,07,1, 11.9,1,1, 8.235, 10491.876, 352.918, 52783.482 23/05/13,07:49:10,17,07,1, 11.9,1,1, 8.235, 10491.885, 352.934, 52783.492 23/05/13,07:49:10,18,07,1, 11.9,1,1, 8.235, 10491.891, 352.914, 52783.472 23/05/13,07:49:10,19,07,1, 11.9,1,1, 8.235, 10491.909, 352.929, 52783.491 23/05/13,07:49:11,00,07,1, 11.9,1,1, 8.239, 10491.904, 352.929, 52783.491 23/05/13,07:49:11,01,07,1, 11.9,1,1, 8.239, 10491.901, 352.947, 52783.530 23/05/13,07:49:11,02,07,1, 11.9,1,1, 8.239, 10491.918, 352.921, 52783.497 23/05/13,07:49:11,03,07,1, 11.9,1,1, 8.239, 10491.885, 352.938, 52783.496 23/05/13,07:49:11,04,07,1, 11.9,1,1, 8.239, 10491.893, 352.923, 52783.472 23/05/13,07:49:11,05,07,1, 11.9,1,1, 8.239, 10491.924, 352.903, 52783.537 23/05/13,07:49:11,06,07,1, 11.9,1,1, 8.239, 10491.929, 352.906, 52783.476 23/05/13,07:49:11,07,07,1, 11.9,1,1, 8.239, 10491.915, 352.902, 52783.488 23/05/13,07:49:11,08,07,1, 11.9,1,1, 8.239, 10491.928, 352.911, 52783.485 23/05/13,07:49:11,09,07,1, 11.9,1,1, 8.239, 10491.924, 352.905, 52783.503 23/05/13,07:49:11,10,07,1, 11.9,1,1, 8.239, 10491.915, 352.908, 52783.464 23/05/13,07:49:11,11,07,1, 11.9,1,1, 8.239, 10491.945, 352.892, 52783.465 23/05/13,07:49:11,12,07,1, 11.9,1,1, 8.239, 10491.945, 352.910, 52783.453 23/05/13,07:49:11,13,07,1, 11.9,1,1, 8.239, 10491.930, 352.909, 52783.493 23/05/13,07:49:11,14,07,1, 11.9,1,1, 8.239, 10491.933, 352.923, 52783.487 23/05/13,07:49:11,15,07,1, 11.9,1,1, 8.239, 10491.950, 352.894, 52783.503 23/05/13,07:49:11,16,07,1, 11.9,1,1, 8.239, 10491.929, 352.926, 52783.491 23/05/13,07:49:11,17,07,1, 11.9,1,1, 8.239, 10491.959, 352.901, 52783.497 23/05/13,07:49:11,18,07,1, 11.9,1,1, 8.239, 10491.966, 352.916, 52783.509 23/05/13,07:49:11,19,07,1, 11.9,1,1, 8.239, 10491.963, 352.903, 52783.490 23/05/13,07:49:12,00,07,1, 11.8,1,1, 8.235, 10491.962, 352.903, 52783.490 23/05/13,07:49:12,01,07,1, 11.8,1,1, 8.235, 10491.965, 352.900, 52783.500 23/05/13,07:49:12,02,07,1, 11.8,1,1, 8.235, 10491.959, 352.903, 52783.503 23/05/13,07:49:12,03,07,1, 11.8,1,1, 8.235, 10491.957, 352.922, 52783.494 23/05/13,07:49:12,04,07,1, 11.8,1,1, 8.235, 10491.963, 352.892, 52783.476 23/05/13,07:49:12,05,07,1, 11.8,1,1, 8.235, 10491.992, 352.902, 52783.541 23/05/13,07:49:12,06,07,1, 11.8,1,1, 8.235, 10491.991, 352.895, 52783.507 23/05/13,07:49:12,07,07,1, 11.8,1,1, 8.235, 10491.986, 352.900, 52783.501 23/05/13,07:49:12,08,07,1, 11.8,1,1, 8.235, 10491.986, 352.908, 52783.462 23/05/13,07:49:12,09,07,1, 11.8,1,1, 8.235, 10491.981, 352.902, 52783.486 23/05/13,07:49:12,10,07,1, 11.8,1,1, 8.235, 10491.982, 352.900, 52783.460 23/05/13,07:49:12,11,07,1, 11.8,1,1, 8.235, 10492.003, 352.890, 52783.504 23/05/13,07:49:12,12,07,1, 11.8,1,1, 8.235, 10492.002, 352.905, 52783.486 23/05/13,07:49:12,13,07,1, 11.8,1,1, 8.235, 10492.005, 352.904, 52783.527 23/05/13,07:49:12,14,07,1, 11.8,1,1, 8.235, 10492.026, 352.907, 52783.478 23/05/13,07:49:12,15,07,1, 11.8,1,1, 8.235, 10492.005, 352.900, 52783.476 23/05/13,07:49:12,16,07,1, 11.8,1,1, 8.235, 10492.022, 352.907, 52783.486 23/05/13,07:49:12,17,07,1, 11.8,1,1, 8.235, 10492.018, 352.894, 52783.512 23/05/13,07:49:12,18,07,1, 11.8,1,1, 8.235, 10492.022, 352.895, 52783.530 23/05/13,07:49:12,19,07,1, 11.8,1,1, 8.235, 10492.016, 352.919, 52783.518 23/05/13,07:49:13,00,07,1, 11.9,1,1, 8.238, 10492.013, 352.919, 52783.518 23/05/13,07:49:13,01,07,1, 11.9,1,1, 8.238, 10492.070, 352.883, 52783.455 23/05/13,07:49:13,02,07,1, 11.9,1,1, 8.238, 10492.049, 352.896, 52783.488 23/05/13,07:49:13,03,07,1, 11.9,1,1, 8.238, 10492.032, 352.900, 52783.506 23/05/13,07:49:13,04,07,1, 11.9,1,1, 8.238, 10492.039, 352.896, 52783.511 23/05/13,07:49:13,05,07,1, 11.9,1,1, 8.238, 10492.044, 352.911, 52783.516 23/05/13,07:49:13,06,07,1, 11.9,1,1, 8.238, 10492.057, 352.912, 52783.528 23/05/13,07:49:13,07,07,1, 11.9,1,1, 8.238, 10492.062, 352.926, 52783.540 23/05/13,07:49:13,08,07,1, 11.9,1,1, 8.238, 10492.065, 352.898, 52783.479 23/05/13,07:49:13,09,07,1, 11.9,1,1, 8.238, 10492.040, 352.878, 52783.492 23/05/13,07:49:13,10,07,1, 11.9,1,1, 8.238, 10492.068, 352.891, 52783.528 23/05/13,07:49:13,11,07,1, 11.9,1,1, 8.238, 10492.062, 352.897, 52783.513 23/05/13,07:49:13,12,07,1, 11.9,1,1, 8.238, 10492.073, 352.908, 52783.475 23/05/13,07:49:13,13,07,1, 11.9,1,1, 8.238, 10492.072, 352.905, 52783.524 23/05/13,07:49:13,14,07,1, 11.9,1,1, 8.238, 10492.062, 352.920, 52783.505 23/05/13,07:49:13,15,07,1, 11.9,1,1, 8.238, 10492.067, 352.910, 52783.527 23/05/13,07:49:13,16,07,1, 11.9,1,1, 8.238, 10492.076, 352.916, 52783.528 23/05/13,07:49:13,17,07,1, 11.9,1,1, 8.238, 10492.090, 352.920, 52783.513 23/05/13,07:49:13,18,07,1, 11.9,1,1, 8.238, 10492.084, 352.931, 52783.553 23/05/13,07:49:13,19,07,1, 11.9,1,1, 8.238, 10492.095, 352.930, 52783.485 23/05/13,07:49:14,00,07,1, 11.9,1,1, 8.233, 10492.088, 352.930, 52783.485 23/05/13,07:49:14,01,07,1, 11.9,1,1, 8.233, 10492.085, 352.935, 52783.500 23/05/13,07:49:14,02,07,1, 11.9,1,1, 8.233, 10492.105, 352.933, 52783.528 23/05/13,07:49:14,03,07,1, 11.9,1,1, 8.233, 10492.101, 352.939, 52783.491 23/05/13,07:49:14,04,07,1, 11.9,1,1, 8.233, 10492.066, 352.960, 52783.506 23/05/13,07:49:14,05,07,1, 11.9,1,1, 8.233, 10492.103, 352.961, 52783.497 23/05/13,07:49:14,06,07,1, 11.9,1,1, 8.233, 10492.124, 352.925, 52783.473 23/05/13,07:49:14,07,07,1, 11.9,1,1, 8.233, 10492.107, 352.944, 52783.552 23/05/13,07:49:14,08,07,1, 11.9,1,1, 8.233, 10492.073, 352.908, 52783.522 23/05/13,07:49:14,09,07,1, 11.9,1,1, 8.233, 10492.122, 352.928, 52783.543 23/05/13,07:49:14,10,07,1, 11.9,1,1, 8.233, 10492.136, 352.925, 52783.541 23/05/13,07:49:14,11,07,1, 11.9,1,1, 8.233, 10492.109, 352.950, 52783.465 23/05/13,07:49:14,12,07,1, 11.9,1,1, 8.233, 10492.102, 352.924, 52783.509 23/05/13,07:49:14,13,07,1, 11.9,1,1, 8.233, 10492.098, 352.938, 52783.506 23/05/13,07:49:14,14,07,1, 11.9,1,1, 8.233, 10492.114, 352.940, 52783.518 23/05/13,07:49:14,15,07,1, 11.9,1,1, 8.233, 10492.104, 352.935, 52783.512 23/05/13,07:49:14,16,07,1, 11.9,1,1, 8.233, 10492.120, 352.945, 52783.521 23/05/13,07:49:14,17,07,1, 11.9,1,1, 8.233, 10492.115, 352.952, 52783.508 23/05/13,07:49:14,18,07,1, 11.9,1,1, 8.233, 10492.141, 352.973, 52783.489 23/05/13,07:49:14,19,07,1, 11.9,1,1, 8.233, 10492.105, 352.952, 52783.507 23/05/13,07:49:15,00,07,1, 11.9,1,1, 8.237, 10492.104, 352.952, 52783.507 23/05/13,07:49:15,01,07,1, 11.9,1,1, 8.237, 10492.116, 352.955, 52783.468 23/05/13,07:49:15,02,07,1, 11.9,1,1, 8.237, 10492.112, 352.966, 52783.513 23/05/13,07:49:15,03,07,1, 11.9,1,1, 8.237, 10492.108, 352.989, 52783.503 23/05/13,07:49:15,04,07,1, 11.9,1,1, 8.237, 10492.108, 352.959, 52783.511 23/05/13,07:49:15,05,07,1, 11.9,1,1, 8.237, 10492.125, 352.972, 52783.461 23/05/13,07:49:15,06,07,1, 11.9,1,1, 8.237, 10492.111, 352.955, 52783.521 23/05/13,07:49:15,07,07,1, 11.9,1,1, 8.237, 10492.120, 352.999, 52783.524 23/05/13,07:49:15,08,07,1, 11.9,1,1, 8.237, 10492.131, 352.970, 52783.522 23/05/13,07:49:15,09,07,1, 11.9,1,1, 8.237, 10492.132, 352.987, 52783.549 23/05/13,07:49:15,10,07,1, 11.9,1,1, 8.237, 10492.141, 352.995, 52783.480 23/05/13,07:49:15,11,07,1, 11.9,1,1, 8.237, 10492.117, 352.969, 52783.500 23/05/13,07:49:15,12,07,1, 11.9,1,1, 8.237, 10492.120, 352.993, 52783.506 23/05/13,07:49:15,13,07,1, 11.9,1,1, 8.237, 10492.119, 352.998, 52783.525 23/05/13,07:49:15,14,07,1, 11.9,1,1, 8.237, 10492.124, 353.013, 52783.518 23/05/13,07:49:15,15,07,1, 11.9,1,1, 8.237, 10492.131, 352.999, 52783.550 23/05/13,07:49:15,16,07,1, 11.9,1,1, 8.237, 10492.135, 353.013, 52783.575 23/05/13,07:49:15,17,07,1, 11.9,1,1, 8.237, 10492.131, 352.994, 52783.507 23/05/13,07:49:15,18,07,1, 11.9,1,1, 8.237, 10492.139, 353.011, 52783.517 23/05/13,07:49:15,19,07,1, 11.9,1,1, 8.237, 10492.120, 353.028, 52783.527 23/05/13,07:49:16,00,07,1, 11.9,1,1, 8.240, 10492.113, 353.028, 52783.527 23/05/13,07:49:16,01,07,1, 11.9,1,1, 8.240, 10492.137, 353.029, 52783.504 23/05/13,07:49:16,02,07,1, 11.9,1,1, 8.240, 10492.127, 353.032, 52783.495 23/05/13,07:49:16,03,07,1, 11.9,1,1, 8.240, 10492.116, 353.026, 52783.533 23/05/13,07:49:16,04,07,1, 11.9,1,1, 8.240, 10492.132, 353.033, 52783.546 23/05/13,07:49:16,05,07,1, 11.9,1,1, 8.240, 10492.127, 353.038, 52783.555 23/05/13,07:49:16,06,07,1, 11.9,1,1, 8.240, 10492.141, 353.054, 52783.564 23/05/13,07:49:16,07,07,1, 11.9,1,1, 8.240, 10492.125, 353.060, 52783.557 23/05/13,07:49:16,08,07,1, 11.9,1,1, 8.240, 10492.126, 353.036, 52783.566 23/05/13,07:49:16,09,07,1, 11.9,1,1, 8.240, 10492.144, 353.032, 52783.565 23/05/13,07:49:16,10,07,1, 11.9,1,1, 8.240, 10492.110, 353.041, 52783.537 23/05/13,07:49:16,11,07,1, 11.9,1,1, 8.240, 10492.113, 353.034, 52783.564 23/05/13,07:49:16,12,07,1, 11.9,1,1, 8.240, 10492.128, 353.050, 52783.552 23/05/13,07:49:16,13,07,1, 11.9,1,1, 8.240, 10492.134, 353.068, 52783.562 23/05/13,07:49:16,14,07,1, 11.9,1,1, 8.240, 10492.118, 353.044, 52783.577 23/05/13,07:49:16,15,07,1, 11.9,1,1, 8.240, 10492.129, 353.067, 52783.529 23/05/13,07:49:16,16,07,1, 11.9,1,1, 8.240, 10492.125, 353.071, 52783.559 23/05/13,07:49:16,17,07,1, 11.9,1,1, 8.240, 10492.127, 353.083, 52783.544 23/05/13,07:49:16,18,07,1, 11.9,1,1, 8.240, 10492.142, 353.082, 52783.541 23/05/13,07:49:16,19,07,1, 11.9,1,1, 8.240, 10492.144, 353.075, 52783.523 23/05/13,07:49:17,00,07,1, 11.9,1,1, 8.237, 10492.138, 353.075, 52783.523 23/05/13,07:49:17,01,07,1, 11.9,1,1, 8.237, 10492.152, 353.091, 52783.532 23/05/13,07:49:17,02,07,1, 11.9,1,1, 8.237, 10492.135, 353.088, 52783.530 23/05/13,07:49:17,03,07,1, 11.9,1,1, 8.237, 10492.122, 353.115, 52783.539 23/05/13,07:49:17,04,07,1, 11.9,1,1, 8.237, 10492.112, 353.103, 52783.527 23/05/13,07:49:17,05,07,1, 11.9,1,1, 8.237, 10492.122, 353.129, 52783.557 23/05/13,07:49:17,06,07,1, 11.9,1,1, 8.237, 10492.129, 353.108, 52783.530 23/05/13,07:49:17,07,07,1, 11.9,1,1, 8.237, 10492.117, 353.129, 52783.522 23/05/13,07:49:17,08,07,1, 11.9,1,1, 8.237, 10492.111, 353.139, 52783.522 23/05/13,07:49:17,09,07,1, 11.9,1,1, 8.237, 10492.113, 353.119, 52783.525 23/05/13,07:49:17,10,07,1, 11.9,1,1, 8.237, 10492.105, 353.143, 52783.525 23/05/13,07:49:17,11,07,1, 11.9,1,1, 8.237, 10492.123, 353.143, 52783.553 23/05/13,07:49:17,12,07,1, 11.9,1,1, 8.237, 10492.106, 353.164, 52783.550 23/05/13,07:49:17,13,07,1, 11.9,1,1, 8.237, 10492.099, 353.146, 52783.501 23/05/13,07:49:17,14,07,1, 11.9,1,1, 8.237, 10492.086, 353.162, 52783.529 23/05/13,07:49:17,15,07,1, 11.9,1,1, 8.237, 10492.087, 353.145, 52783.554 23/05/13,07:49:17,16,07,1, 11.9,1,1, 8.237, 10492.099, 353.168, 52783.565 23/05/13,07:49:17,17,07,1, 11.9,1,1, 8.237, 10492.102, 353.163, 52783.569 23/05/13,07:49:17,18,07,1, 11.9,1,1, 8.237, 10492.071, 353.190, 52783.559 23/05/13,07:49:17,19,07,1, 11.9,1,1, 8.237, 10492.089, 353.181, 52783.550 23/05/13,07:49:18,00,07,1, 12.0,1,1, 8.241, 10492.088, 353.181, 52783.550 23/05/13,07:49:18,01,07,1, 12.0,1,1, 8.241, 10492.081, 353.184, 52783.561 23/05/13,07:49:18,02,07,1, 12.0,1,1, 8.241, 10492.098, 353.182, 52783.570 23/05/13,07:49:18,03,07,1, 12.0,1,1, 8.241, 10492.094, 353.197, 52783.589 23/05/13,07:49:18,04,07,1, 12.0,1,1, 8.241, 10492.079, 353.186, 52783.531 23/05/13,07:49:18,05,07,1, 12.0,1,1, 8.241, 10492.079, 353.204, 52783.550 23/05/13,07:49:18,06,07,1, 12.0,1,1, 8.241, 10492.084, 353.209, 52783.579 23/05/13,07:49:18,07,07,1, 12.0,1,1, 8.241, 10492.083, 353.232, 52783.540 23/05/13,07:49:18,08,07,1, 12.0,1,1, 8.241, 10492.063, 353.212, 52783.554 23/05/13,07:49:18,09,07,1, 12.0,1,1, 8.241, 10492.093, 353.238, 52783.584 23/05/13,07:49:18,10,07,1, 12.0,1,1, 8.241, 10492.055, 353.218, 52783.529 23/05/13,07:49:18,11,07,1, 12.0,1,1, 8.241, 10492.063, 353.215, 52783.528 23/05/13,07:49:18,12,07,1, 12.0,1,1, 8.241, 10492.077, 353.231, 52783.549 23/05/13,07:49:18,13,07,1, 12.0,1,1, 8.241, 10492.056, 353.221, 52783.557 23/05/13,07:49:18,14,07,1, 12.0,1,1, 8.241, 10492.081, 353.240, 52783.581 23/05/13,07:49:18,15,07,1, 12.0,1,1, 8.241, 10492.062, 353.251, 52783.570 23/05/13,07:49:18,16,07,1, 12.0,1,1, 8.241, 10492.078, 353.265, 52783.568 23/05/13,07:49:18,17,07,1, 12.0,1,1, 8.241, 10492.081, 353.256, 52783.570 23/05/13,07:49:18,18,07,1, 12.0,1,1, 8.241, 10492.060, 353.255, 52783.525 23/05/13,07:49:18,19,07,1, 12.0,1,1, 8.241, 10492.054, 353.251, 52783.545 23/05/13,07:49:19,00,07,1, 11.9,1,1, 8.238, 10492.054, 353.251, 52783.545 23/05/13,07:49:19,01,07,1, 11.9,1,1, 8.238, 10492.073, 353.275, 52783.568 23/05/13,07:49:19,02,07,1, 11.9,1,1, 8.238, 10492.059, 353.249, 52783.583 23/05/13,07:49:19,03,07,1, 11.9,1,1, 8.238, 10492.035, 353.292, 52783.568 23/05/13,07:49:19,04,07,1, 11.9,1,1, 8.238, 10492.074, 353.287, 52783.589 23/05/13,07:49:19,05,07,1, 11.9,1,1, 8.238, 10492.044, 353.300, 52783.541 23/05/13,07:49:19,06,07,1, 11.9,1,1, 8.238, 10492.053, 353.304, 52783.596 23/05/13,07:49:19,07,07,1, 11.9,1,1, 8.238, 10492.054, 353.298, 52783.603 23/05/13,07:49:19,08,07,1, 11.9,1,1, 8.238, 10492.035, 353.342, 52783.622 23/05/13,07:49:19,09,07,1, 11.9,1,1, 8.238, 10492.044, 353.304, 52783.578 23/05/13,07:49:19,10,07,1, 11.9,1,1, 8.238, 10492.041, 353.321, 52783.593 23/05/13,07:49:19,11,07,1, 11.9,1,1, 8.238, 10492.052, 353.346, 52783.629 23/05/13,07:49:19,12,07,1, 11.9,1,1, 8.238, 10492.062, 353.334, 52783.626 23/05/13,07:49:19,13,07,1, 11.9,1,1, 8.238, 10492.039, 353.356, 52783.591 23/05/13,07:49:19,14,07,1, 11.9,1,1, 8.238, 10492.039, 353.348, 52783.590 23/05/13,07:49:19,15,07,1, 11.9,1,1, 8.238, 10492.041, 353.379, 52783.586 23/05/13,07:49:19,16,07,1, 11.9,1,1, 8.238, 10492.022, 353.347, 52783.540 23/05/13,07:49:19,17,07,1, 11.9,1,1, 8.238, 10492.035, 353.379, 52783.604 23/05/13,07:49:19,18,07,1, 11.9,1,1, 8.238, 10492.025, 353.381, 52783.631 23/05/13,07:49:19,19,07,1, 11.9,1,1, 8.238, 10492.026, 353.380, 52783.593 23/05/13,07:49:20,00,07,1, 11.9,1,1, 8.236, 10492.021, 353.380, 52783.593 23/05/13,07:49:20,01,07,1, 11.9,1,1, 8.236, 10492.017, 353.381, 52783.599 23/05/13,07:49:20,02,07,1, 11.9,1,1, 8.236, 10492.039, 353.391, 52783.639 23/05/13,07:49:20,03,07,1, 11.9,1,1, 8.236, 10492.030, 353.381, 52783.613 23/05/13,07:49:20,04,07,1, 11.9,1,1, 8.236, 10492.006, 353.405, 52783.590 23/05/13,07:49:20,05,07,1, 11.9,1,1, 8.236, 10492.008, 353.399, 52783.603 23/05/13,07:49:20,06,07,1, 11.9,1,1, 8.236, 10492.013, 353.413, 52783.616 23/05/13,07:49:20,07,07,1, 11.9,1,1, 8.236, 10492.014, 353.412, 52783.622 23/05/13,07:49:20,08,07,1, 11.9,1,1, 8.236, 10492.023, 353.409, 52783.652 23/05/13,07:49:20,09,07,1, 11.9,1,1, 8.236, 10492.011, 353.446, 52783.586 23/05/13,07:49:20,10,07,1, 11.9,1,1, 8.236, 10491.991, 353.409, 52783.616 23/05/13,07:49:20,11,07,1, 11.9,1,1, 8.236, 10492.000, 353.436, 52783.596 23/05/13,07:49:20,12,07,1, 11.9,1,1, 8.236, 10492.007, 353.444, 52783.633 23/05/13,07:49:20,13,07,1, 11.9,1,1, 8.236, 10491.989, 353.452, 52783.617 23/05/13,07:49:20,14,07,1, 11.9,1,1, 8.236, 10492.001, 353.456, 52783.633 23/05/13,07:49:20,15,07,1, 11.9,1,1, 8.236, 10492.005, 353.449, 52783.614 23/05/13,07:49:20,16,07,1, 11.9,1,1, 8.236, 10492.013, 353.469, 52783.639 23/05/13,07:49:20,17,07,1, 11.9,1,1, 8.236, 10491.983, 353.463, 52783.600 23/05/13,07:49:20,18,07,1, 11.9,1,1, 8.236, 10491.998, 353.480, 52783.677 23/05/13,07:49:20,19,07,1, 11.9,1,1, 8.236, 10491.994, 353.486, 52783.659 23/05/13,07:49:21,00,07,1, 11.8,1,1, 8.238, 10491.987, 353.486, 52783.659 23/05/13,07:49:21,01,07,1, 11.8,1,1, 8.238, 10491.984, 353.477, 52783.612 23/05/13,07:49:21,02,07,1, 11.8,1,1, 8.238, 10492.013, 353.494, 52783.635 23/05/13,07:49:21,03,07,1, 11.8,1,1, 8.238, 10491.989, 353.507, 52783.615 23/05/13,07:49:21,04,07,1, 11.8,1,1, 8.238, 10492.002, 353.528, 52783.630 23/05/13,07:49:21,05,07,1, 11.8,1,1, 8.238, 10491.998, 353.538, 52783.652 23/05/13,07:49:21,06,07,1, 11.8,1,1, 8.238, 10491.984, 353.533, 52783.656 23/05/13,07:49:21,07,07,1, 11.8,1,1, 8.238, 10491.971, 353.530, 52783.644 23/05/13,07:49:21,08,07,1, 11.8,1,1, 8.238, 10491.970, 353.545, 52783.652 23/05/13,07:49:21,09,07,1, 11.8,1,1, 8.238, 10491.949, 353.546, 52783.671 23/05/13,07:49:21,10,07,1, 11.8,1,1, 8.238, 10491.961, 353.555, 52783.647 23/05/13,07:49:21,11,07,1, 11.8,1,1, 8.238, 10491.959, 353.552, 52783.664 23/05/13,07:49:21,12,07,1, 11.8,1,1, 8.238, 10491.982, 353.565, 52783.683 23/05/13,07:49:21,13,07,1, 11.8,1,1, 8.238, 10491.981, 353.565, 52783.664 23/05/13,07:49:21,14,07,1, 11.8,1,1, 8.238, 10491.979, 353.562, 52783.675 23/05/13,07:49:21,15,07,1, 11.8,1,1, 8.238, 10491.976, 353.587, 52783.648 23/05/13,07:49:21,16,07,1, 11.8,1,1, 8.238, 10491.969, 353.570, 52783.659 23/05/13,07:49:21,17,07,1, 11.8,1,1, 8.238, 10491.982, 353.552, 52783.447 23/05/13,07:49:21,18,07,1, 11.8,1,1, 8.238, 10491.922, 353.594, 52783.617 23/05/13,07:49:21,19,07,1, 11.8,1,1, 8.238, 10491.946, 353.588, 52783.714 23/05/13,07:49:22,00,07,1, 11.9,1,1, 8.239, 10491.946, 353.588, 52783.714 23/05/13,07:49:22,01,07,1, 11.9,1,1, 8.239, 10491.961, 353.597, 52783.635 23/05/13,07:49:22,02,07,1, 11.9,1,1, 8.239, 10491.949, 353.629, 52783.678 23/05/13,07:49:22,03,07,1, 11.9,1,1, 8.239, 10491.930, 353.613, 52783.665 23/05/13,07:49:22,04,07,1, 11.9,1,1, 8.239, 10491.941, 353.598, 52783.638 23/05/13,07:49:22,05,07,1, 11.9,1,1, 8.239, 10491.931, 353.612, 52783.664 23/05/13,07:49:22,06,07,1, 11.9,1,1, 8.239, 10491.925, 353.631, 52783.683 23/05/13,07:49:22,07,07,1, 11.9,1,1, 8.239, 10491.913, 353.641, 52783.630 23/05/13,07:49:22,08,07,1, 11.9,1,1, 8.239, 10491.961, 353.643, 52783.661 23/05/13,07:49:22,09,07,1, 11.9,1,1, 8.239, 10491.924, 353.653, 52783.678 23/05/13,07:49:22,10,07,1, 11.9,1,1, 8.239, 10491.929, 353.664, 52783.659 23/05/13,07:49:22,11,07,1, 11.9,1,1, 8.239, 10491.919, 353.650, 52783.695 23/05/13,07:49:22,12,07,1, 11.9,1,1, 8.239, 10491.943, 353.657, 52783.668 23/05/13,07:49:22,13,07,1, 11.9,1,1, 8.239, 10491.928, 353.665, 52783.660 23/05/13,07:49:22,14,07,1, 11.9,1,1, 8.239, 10491.930, 353.669, 52783.672 23/05/13,07:49:22,15,07,1, 11.9,1,1, 8.239, 10491.914, 353.706, 52783.659 23/05/13,07:49:22,16,07,1, 11.9,1,1, 8.239, 10491.911, 353.683, 52783.708 23/05/13,07:49:22,17,07,1, 11.9,1,1, 8.239, 10491.917, 353.682, 52783.674 23/05/13,07:49:22,18,07,1, 11.9,1,1, 8.239, 10491.924, 353.682, 52783.679 23/05/13,07:49:22,19,07,1, 11.9,1,1, 8.239, 10491.936, 353.696, 52783.693 23/05/13,07:49:23,00,07,1, 11.9,1,1, 8.237, 10491.929, 353.696, 52783.693 23/05/13,07:49:23,01,07,1, 11.9,1,1, 8.237, 10491.934, 353.708, 52783.671 23/05/13,07:49:23,02,07,1, 11.9,1,1, 8.237, 10491.935, 353.687, 52783.647 23/05/13,07:49:23,03,07,1, 11.9,1,1, 8.237, 10491.899, 353.702, 52783.632 23/05/13,07:49:23,04,07,1, 11.9,1,1, 8.237, 10491.921, 353.737, 52783.723 23/05/13,07:49:23,05,07,1, 11.9,1,1, 8.237, 10491.925, 353.741, 52783.674 23/05/13,07:49:23,06,07,1, 11.9,1,1, 8.237, 10491.903, 353.721, 52783.630 23/05/13,07:49:23,07,07,1, 11.9,1,1, 8.237, 10491.897, 353.739, 52783.697 23/05/13,07:49:23,08,07,1, 11.9,1,1, 8.237, 10491.934, 353.748, 52783.701 23/05/13,07:49:23,09,07,1, 11.9,1,1, 8.237, 10491.907, 353.745, 52783.703 23/05/13,07:49:23,10,07,1, 11.9,1,1, 8.237, 10491.890, 353.751, 52783.684 23/05/13,07:49:23,11,07,1, 11.9,1,1, 8.237, 10491.922, 353.737, 52783.663 23/05/13,07:49:23,12,07,1, 11.9,1,1, 8.237, 10491.911, 353.723, 52783.641 23/05/13,07:49:23,13,07,1, 11.9,1,1, 8.237, 10491.896, 353.767, 52783.667 23/05/13,07:49:23,14,07,1, 11.9,1,1, 8.237, 10491.885, 353.770, 52783.686 23/05/13,07:49:23,15,07,1, 11.9,1,1, 8.237, 10491.903, 353.755, 52783.680 23/05/13,07:49:23,16,07,1, 11.9,1,1, 8.237, 10491.887, 353.780, 52783.665 23/05/13,07:49:23,17,07,1, 11.9,1,1, 8.237, 10491.888, 353.766, 52783.705 23/05/13,07:49:23,18,07,1, 11.9,1,1, 8.237, 10491.880, 353.766, 52783.642 23/05/13,07:49:23,19,07,1, 11.9,1,1, 8.237, 10491.919, 353.754, 52783.649 23/05/13,07:49:24,00,07,1, 11.9,1,1, 8.237, 10491.912, 353.754, 52783.649 23/05/13,07:49:24,01,07,1, 11.9,1,1, 8.237, 10491.885, 353.784, 52783.711 23/05/13,07:49:24,02,07,1, 11.9,1,1, 8.237, 10491.912, 353.774, 52783.676 23/05/13,07:49:24,03,07,1, 11.9,1,1, 8.237, 10491.906, 353.794, 52783.682 23/05/13,07:49:24,04,07,1, 11.9,1,1, 8.237, 10491.911, 353.798, 52783.686 23/05/13,07:49:24,05,07,1, 11.9,1,1, 8.237, 10491.887, 353.802, 52783.744 23/05/13,07:49:24,06,07,1, 11.9,1,1, 8.237, 10491.899, 353.818, 52783.718 23/05/13,07:49:24,07,07,1, 11.9,1,1, 8.237, 10491.904, 353.821, 52783.661 23/05/13,07:49:24,08,07,1, 11.9,1,1, 8.237, 10491.902, 353.825, 52783.708 23/05/13,07:49:24,09,07,1, 11.9,1,1, 8.237, 10491.900, 353.827, 52783.661 23/05/13,07:49:24,10,07,1, 11.9,1,1, 8.237, 10491.865, 353.819, 52783.706 23/05/13,07:49:24,11,07,1, 11.9,1,1, 8.237, 10491.902, 353.806, 52783.659 23/05/13,07:49:24,12,07,1, 11.9,1,1, 8.237, 10491.930, 353.822, 52783.843 23/05/13,07:49:24,13,07,1, 11.9,1,1, 8.237, 10491.899, 353.836, 52783.633 23/05/13,07:49:24,14,07,1, 11.9,1,1, 8.237, 10491.891, 353.832, 52783.708 23/05/13,07:49:24,15,07,1, 11.9,1,1, 8.237, 10491.907, 353.851, 52783.699 23/05/13,07:49:24,16,07,1, 11.9,1,1, 8.237, 10491.891, 353.849, 52783.676 23/05/13,07:49:24,17,07,1, 11.9,1,1, 8.237, 10491.866, 353.859, 52783.697 23/05/13,07:49:24,18,07,1, 11.9,1,1, 8.237, 10491.896, 353.864, 52783.669 23/05/13,07:49:24,19,07,1, 11.9,1,1, 8.237, 10491.890, 353.862, 52783.660 23/05/13,07:49:25,00,07,1, 11.9,1,1, 8.236, 10491.887, 353.862, 52783.660 23/05/13,07:49:25,01,07,1, 11.9,1,1, 8.236, 10491.918, 353.877, 52783.715 23/05/13,07:49:25,02,07,1, 11.9,1,1, 8.236, 10491.889, 353.886, 52783.685 23/05/13,07:49:25,03,07,1, 11.9,1,1, 8.236, 10491.901, 353.893, 52783.723 23/05/13,07:49:25,04,07,1, 11.9,1,1, 8.236, 10491.901, 353.892, 52783.714 23/05/13,07:49:25,05,07,1, 11.9,1,1, 8.236, 10491.892, 353.866, 52783.696 23/05/13,07:49:25,06,07,1, 11.9,1,1, 8.236, 10491.900, 353.893, 52783.684 23/05/13,07:49:25,07,07,1, 11.9,1,1, 8.236, 10491.880, 353.892, 52783.685 23/05/13,07:49:25,08,07,1, 11.9,1,1, 8.236, 10491.892, 353.904, 52783.682 23/05/13,07:49:25,09,07,1, 11.9,1,1, 8.236, 10491.890, 353.876, 52783.665 23/05/13,07:49:25,10,07,1, 11.9,1,1, 8.236, 10491.895, 353.912, 52783.702 23/05/13,07:49:25,11,07,1, 11.9,1,1, 8.236, 10491.882, 353.887, 52783.693 23/05/13,07:49:25,12,07,1, 11.9,1,1, 8.236, 10491.898, 353.889, 52783.686 23/05/13,07:49:25,13,07,1, 11.9,1,1, 8.236, 10491.884, 353.888, 52783.721 23/05/13,07:49:25,14,07,1, 11.9,1,1, 8.236, 10491.899, 353.891, 52783.665 23/05/13,07:49:25,15,07,1, 11.9,1,1, 8.236, 10491.892, 353.901, 52783.703 23/05/13,07:49:25,16,07,1, 11.9,1,1, 8.236, 10491.887, 353.892, 52783.679 23/05/13,07:49:25,17,07,1, 11.9,1,1, 8.236, 10491.903, 353.890, 52783.689 23/05/13,07:49:25,18,07,1, 11.9,1,1, 8.236, 10491.898, 353.916, 52783.720 23/05/13,07:49:25,19,07,1, 11.9,1,1, 8.236, 10491.910, 353.903, 52783.709 23/05/13,07:49:26,00,06,1, 11.9,1,1, 8.237, 10491.904, 353.903, 52783.709 23/05/13,07:49:26,01,06,1, 11.9,1,1, 8.237, 10491.905, 353.894, 52783.694 23/05/13,07:49:26,02,06,1, 11.9,1,1, 8.237, 10491.902, 353.891, 52783.722 23/05/13,07:49:26,03,06,1, 11.9,1,1, 8.237, 10491.913, 353.896, 52783.711 23/05/13,07:49:26,04,06,1, 11.9,1,1, 8.237, 10491.912, 353.935, 52783.709 23/05/13,07:49:26,05,06,1, 11.9,1,1, 8.237, 10491.932, 353.913, 52783.753 23/05/13,07:49:26,06,06,1, 11.9,1,1, 8.237, 10491.914, 353.898, 52783.691 23/05/13,07:49:26,07,06,1, 11.9,1,1, 8.237, 10491.919, 353.875, 52783.668 23/05/13,07:49:26,08,06,1, 11.9,1,1, 8.237, 10491.936, 353.907, 52783.674 23/05/13,07:49:26,09,06,1, 11.9,1,1, 8.237, 10491.911, 353.890, 52783.715 23/05/13,07:49:26,10,06,1, 11.9,1,1, 8.237, 10491.914, 353.888, 52783.697 23/05/13,07:49:26,11,06,1, 11.9,1,1, 8.237, 10491.928, 353.901, 52783.643 23/05/13,07:49:26,12,06,1, 11.9,1,1, 8.237, 10491.924, 353.928, 52783.686 23/05/13,07:49:26,13,06,1, 11.9,1,1, 8.237, 10491.913, 353.900, 52783.688 23/05/13,07:49:26,14,06,1, 11.9,1,1, 8.237, 10491.926, 353.907, 52783.697 23/05/13,07:49:26,15,06,1, 11.9,1,1, 8.237, 10491.919, 353.905, 52783.690 23/05/13,07:49:26,16,06,1, 11.9,1,1, 8.237, 10491.919, 353.890, 52783.694 23/05/13,07:49:26,17,06,1, 11.9,1,1, 8.237, 10491.921, 353.920, 52783.664 23/05/13,07:49:26,18,06,1, 11.9,1,1, 8.237, 10491.943, 353.912, 52783.699 23/05/13,07:49:26,19,06,1, 11.9,1,1, 8.237, 10491.940, 353.899, 52783.713 23/05/13,07:49:27,00,07,1, 11.9,1,1, 8.238, 10491.937, 353.899, 52783.713 23/05/13,07:49:27,01,07,1, 11.9,1,1, 8.238, 10491.955, 353.911, 52783.718 23/05/13,07:49:27,02,07,1, 11.9,1,1, 8.238, 10491.909, 353.905, 52783.694 23/05/13,07:49:27,03,07,1, 11.9,1,1, 8.238, 10491.933, 353.902, 52783.672 23/05/13,07:49:27,04,07,1, 11.9,1,1, 8.238, 10491.941, 353.906, 52783.647 23/05/13,07:49:27,05,07,1, 11.9,1,1, 8.238, 10491.957, 353.921, 52783.652 23/05/13,07:49:27,06,07,1, 11.9,1,1, 8.238, 10491.953, 353.903, 52783.649 23/05/13,07:49:27,07,07,1, 11.9,1,1, 8.238, 10491.969, 353.906, 52783.674 23/05/13,07:49:27,08,07,1, 11.9,1,1, 8.238, 10491.961, 353.905, 52783.656 23/05/13,07:49:27,09,07,1, 11.9,1,1, 8.238, 10491.951, 353.908, 52783.657 23/05/13,07:49:27,10,07,1, 11.9,1,1, 8.238, 10491.975, 353.918, 52783.687 23/05/13,07:49:27,11,07,1, 11.9,1,1, 8.238, 10491.947, 353.910, 52783.674 23/05/13,07:49:27,12,07,1, 11.9,1,1, 8.238, 10491.945, 353.906, 52783.706 23/05/13,07:49:27,13,07,1, 11.9,1,1, 8.238, 10491.968, 353.910, 52783.684 23/05/13,07:49:27,14,07,1, 11.9,1,1, 8.238, 10491.946, 353.902, 52783.630 23/05/13,07:49:27,15,07,1, 11.9,1,1, 8.238, 10491.946, 353.908, 52783.687 23/05/13,07:49:27,16,07,1, 11.9,1,1, 8.238, 10491.972, 353.897, 52783.677 23/05/13,07:49:27,17,07,1, 11.9,1,1, 8.238, 10491.944, 353.901, 52783.671 23/05/13,07:49:27,18,07,1, 11.9,1,1, 8.238, 10491.952, 353.903, 52783.641 23/05/13,07:49:27,19,07,1, 11.9,1,1, 8.238, 10491.951, 353.889, 52783.688 23/05/13,07:49:28,00,06,1, 11.9,1,1, 8.240, 10491.946, 353.889, 52783.688 23/05/13,07:49:28,01,06,1, 11.9,1,1, 8.240, 10491.979, 353.885, 52783.701 23/05/13,07:49:28,02,06,1, 11.9,1,1, 8.240, 10491.978, 353.881, 52783.712 23/05/13,07:49:28,03,06,1, 11.9,1,1, 8.240, 10492.003, 353.883, 52783.643 23/05/13,07:49:28,04,06,1, 11.9,1,1, 8.240, 10491.989, 353.882, 52783.700 23/05/13,07:49:28,05,06,1, 11.9,1,1, 8.240, 10491.995, 353.880, 52783.652 23/05/13,07:49:28,06,06,1, 11.9,1,1, 8.240, 10491.989, 353.868, 52783.673 23/05/13,07:49:28,07,06,1, 11.9,1,1, 8.240, 10491.995, 353.877, 52783.640 23/05/13,07:49:28,08,06,1, 11.9,1,1, 8.240, 10491.971, 353.870, 52783.660 23/05/13,07:49:28,09,06,1, 11.9,1,1, 8.240, 10491.993, 353.877, 52783.665 23/05/13,07:49:28,10,06,1, 11.9,1,1, 8.240, 10492.006, 353.877, 52783.637 23/05/13,07:49:28,11,06,1, 11.9,1,1, 8.240, 10492.008, 353.855, 52783.654 23/05/13,07:49:28,12,06,1, 11.9,1,1, 8.240, 10492.019, 353.863, 52783.658 23/05/13,07:49:28,13,06,1, 11.9,1,1, 8.240, 10492.007, 353.846, 52783.608 23/05/13,07:49:28,14,06,1, 11.9,1,1, 8.240, 10492.027, 353.880, 52783.607 23/05/13,07:49:28,15,06,1, 11.9,1,1, 8.240, 10491.995, 353.876, 52783.627 23/05/13,07:49:28,16,06,1, 11.9,1,1, 8.240, 10492.004, 353.865, 52783.692 23/05/13,07:49:28,17,06,1, 11.9,1,1, 8.240, 10492.043, 353.853, 52783.726 23/05/13,07:49:28,18,06,1, 11.9,1,1, 8.240, 10492.066, 353.847, 52783.614 23/05/13,07:49:28,19,06,1, 11.9,1,1, 8.240, 10492.030, 353.852, 52783.660 23/05/13,07:49:29,00,06,1, 12.0,1,1, 8.240, 10492.029, 353.852, 52783.660 23/05/13,07:49:29,01,06,1, 12.0,1,1, 8.240, 10492.043, 353.858, 52783.652 23/05/13,07:49:29,02,06,1, 12.0,1,1, 8.240, 10492.054, 353.879, 52783.667 23/05/13,07:49:29,03,06,1, 12.0,1,1, 8.240, 10492.041, 353.844, 52783.618 23/05/13,07:49:29,04,06,1, 12.0,1,1, 8.240, 10492.064, 353.834, 52783.658 23/05/13,07:49:29,05,06,1, 12.0,1,1, 8.240, 10492.049, 353.840, 52783.624 23/05/13,07:49:29,06,06,1, 12.0,1,1, 8.240, 10492.066, 353.835, 52783.660 23/05/13,07:49:29,07,06,1, 12.0,1,1, 8.240, 10492.080, 353.846, 52783.637 23/05/13,07:49:29,08,06,1, 12.0,1,1, 8.240, 10492.071, 353.833, 52783.688 23/05/13,07:49:29,09,06,1, 12.0,1,1, 8.240, 10492.069, 353.835, 52783.688 23/05/13,07:49:29,10,06,1, 12.0,1,1, 8.240, 10492.078, 353.828, 52783.916 23/05/13,07:49:29,11,06,1, 12.0,1,1, 8.240, 10492.164, 353.797, 52783.393 23/05/13,07:49:29,12,06,1, 12.0,1,1, 8.240, 10492.129, 353.783, 52783.524 23/05/13,07:49:29,13,06,1, 12.0,1,1, 8.240, 10492.110, 353.794, 52783.585 23/05/13,07:49:29,14,06,1, 12.0,1,1, 8.240, 10492.088, 353.818, 52783.784 23/05/13,07:49:29,15,06,1, 12.0,1,1, 8.240, 10492.102, 353.791, 52783.677 23/05/13,07:49:29,16,06,1, 12.0,1,1, 8.240, 10492.096, 353.786, 52783.694 23/05/13,07:49:29,17,06,1, 12.0,1,1, 8.240, 10492.113, 353.800, 52783.704 23/05/13,07:49:29,18,06,1, 12.0,1,1, 8.240, 10492.103, 353.797, 52783.640 23/05/13,07:49:29,19,06,1, 12.0,1,1, 8.240, 10492.114, 353.782, 52783.646 23/05/13,07:49:30,00,07,1, 11.9,1,1, 8.238, 10492.113, 353.782, 52783.646 23/05/13,07:49:30,01,07,1, 11.9,1,1, 8.238, 10492.114, 353.787, 52783.651 23/05/13,07:49:30,02,07,1, 11.9,1,1, 8.238, 10492.132, 353.808, 52783.682 23/05/13,07:49:30,03,07,1, 11.9,1,1, 8.238, 10492.153, 353.782, 52783.668 23/05/13,07:49:30,04,07,1, 11.9,1,1, 8.238, 10492.132, 353.762, 52783.624 23/05/13,07:49:30,05,07,1, 11.9,1,1, 8.238, 10492.156, 353.796, 52783.675 23/05/13,07:49:30,06,07,1, 11.9,1,1, 8.238, 10492.149, 353.766, 52783.602 23/05/13,07:49:30,07,07,1, 11.9,1,1, 8.238, 10492.152, 353.784, 52783.635 23/05/13,07:49:30,08,07,1, 11.9,1,1, 8.238, 10492.166, 353.753, 52783.606 23/05/13,07:49:30,09,07,1, 11.9,1,1, 8.238, 10492.140, 353.743, 52783.665 23/05/13,07:49:30,10,07,1, 11.9,1,1, 8.238, 10492.182, 353.736, 52783.633 23/05/13,07:49:30,11,07,1, 11.9,1,1, 8.238, 10492.172, 353.743, 52783.670 23/05/13,07:49:30,12,07,1, 11.9,1,1, 8.238, 10492.184, 353.747, 52783.660 23/05/13,07:49:30,13,07,1, 11.9,1,1, 8.238, 10492.186, 353.737, 52783.638 23/05/13,07:49:30,14,07,1, 11.9,1,1, 8.238, 10492.200, 353.732, 52783.655 23/05/13,07:49:30,15,07,1, 11.9,1,1, 8.238, 10492.186, 353.717, 52783.657 23/05/13,07:49:30,16,07,1, 11.9,1,1, 8.238, 10492.198, 353.721, 52783.634 23/05/13,07:49:30,17,07,1, 11.9,1,1, 8.238, 10492.210, 353.726, 52783.667 23/05/13,07:49:30,18,07,1, 11.9,1,1, 8.238, 10492.217, 353.728, 52783.642 23/05/13,07:49:30,19,07,1, 11.9,1,1, 8.238, 10492.198, 353.718, 52783.614 23/05/13,07:49:31,00,07,1, 12.0,1,1, 8.237, 10492.196, 353.718, 52783.614 23/05/13,07:49:31,01,07,1, 12.0,1,1, 8.237, 10492.232, 353.699, 52783.605 23/05/13,07:49:31,02,07,1, 12.0,1,1, 8.237, 10492.204, 353.705, 52783.658 23/05/13,07:49:31,03,07,1, 12.0,1,1, 8.237, 10492.232, 353.697, 52783.654 23/05/13,07:49:31,04,07,1, 12.0,1,1, 8.237, 10492.251, 353.684, 52783.617 23/05/13,07:49:31,05,07,1, 12.0,1,1, 8.237, 10492.217, 353.680, 52783.628 23/05/13,07:49:31,06,07,1, 12.0,1,1, 8.237, 10492.254, 353.666, 52783.655 23/05/13,07:49:31,07,07,1, 12.0,1,1, 8.237, 10492.301, 353.710, 52783.645 23/05/13,07:49:31,08,07,1, 12.0,1,1, 8.237, 10492.266, 353.688, 52783.640 23/05/13,07:49:31,09,07,1, 12.0,1,1, 8.237, 10492.274, 353.664, 52783.602 23/05/13,07:49:31,10,07,1, 12.0,1,1, 8.237, 10492.273, 353.679, 52783.609 23/05/13,07:49:31,11,07,1, 12.0,1,1, 8.237, 10492.269, 353.646, 52783.630 23/05/13,07:49:31,12,07,1, 12.0,1,1, 8.237, 10492.279, 353.641, 52783.599 23/05/13,07:49:31,13,07,1, 12.0,1,1, 8.237, 10492.291, 353.641, 52783.617 23/05/13,07:49:31,14,07,1, 12.0,1,1, 8.237, 10492.275, 353.620, 52783.612 23/05/13,07:49:31,15,07,1, 12.0,1,1, 8.237, 10492.279, 353.637, 52783.620 23/05/13,07:49:31,16,07,1, 12.0,1,1, 8.237, 10492.298, 353.646, 52783.604 23/05/13,07:49:31,17,07,1, 12.0,1,1, 8.237, 10492.307, 353.634, 52783.610 23/05/13,07:49:31,18,07,1, 12.0,1,1, 8.237, 10492.291, 353.624, 52783.609 23/05/13,07:49:31,19,07,1, 12.0,1,1, 8.237, 10492.291, 353.628, 52783.651 23/05/13,07:49:32,00,07,1, 11.9,1,1, 8.241, 10492.288, 353.628, 52783.651 23/05/13,07:49:32,01,07,1, 11.9,1,1, 8.241, 10492.293, 353.636, 52783.644 23/05/13,07:49:32,02,07,1, 11.9,1,1, 8.241, 10492.312, 353.601, 52783.624 23/05/13,07:49:32,03,07,1, 11.9,1,1, 8.241, 10492.331, 353.580, 52783.621 23/05/13,07:49:32,04,07,1, 11.9,1,1, 8.241, 10492.334, 353.588, 52783.604 23/05/13,07:49:32,05,07,1, 11.9,1,1, 8.241, 10492.327, 353.577, 52783.615 23/05/13,07:49:32,06,07,1, 11.9,1,1, 8.241, 10492.318, 353.565, 52783.629 23/05/13,07:49:32,07,07,1, 11.9,1,1, 8.241, 10492.312, 353.565, 52783.579 23/05/13,07:49:32,08,07,1, 11.9,1,1, 8.241, 10492.333, 353.570, 52783.599 23/05/13,07:49:32,09,07,1, 11.9,1,1, 8.241, 10492.324, 353.570, 52783.643 23/05/13,07:49:32,10,07,1, 11.9,1,1, 8.241, 10492.336, 353.529, 52783.606 23/05/13,07:49:32,11,07,1, 11.9,1,1, 8.241, 10492.358, 353.537, 52783.640 23/05/13,07:49:32,12,07,1, 11.9,1,1, 8.241, 10492.373, 353.534, 52783.589 23/05/13,07:49:32,13,07,1, 11.9,1,1, 8.241, 10492.349, 353.526, 52783.588 23/05/13,07:49:32,14,07,1, 11.9,1,1, 8.241, 10492.345, 353.535, 52783.588 23/05/13,07:49:32,15,07,1, 11.9,1,1, 8.241, 10492.363, 353.541, 52783.631 23/05/13,07:49:32,16,07,1, 11.9,1,1, 8.241, 10492.360, 353.517, 52783.615 23/05/13,07:49:32,17,07,1, 11.9,1,1, 8.241, 10492.372, 353.532, 52783.617 23/05/13,07:49:32,18,07,1, 11.9,1,1, 8.241, 10492.381, 353.490, 52783.577 23/05/13,07:49:32,19,07,1, 11.9,1,1, 8.241, 10492.405, 353.509, 52783.477 23/05/13,07:49:33,00,07,1, 11.9,1,1, 8.242, 10492.405, 353.509, 52783.477 23/05/13,07:49:33,01,07,1, 11.9,1,1, 8.242, 10492.383, 353.495, 52783.557 23/05/13,07:49:33,02,07,1, 11.9,1,1, 8.242, 10492.396, 353.495, 52783.588 23/05/13,07:49:33,03,07,1, 11.9,1,1, 8.242, 10492.394, 353.493, 52783.611 23/05/13,07:49:33,04,07,1, 11.9,1,1, 8.242, 10492.412, 353.471, 52783.608 23/05/13,07:49:33,05,07,1, 11.9,1,1, 8.242, 10492.406, 353.471, 52783.581 23/05/13,07:49:33,06,07,1, 11.9,1,1, 8.242, 10492.398, 353.481, 52783.572 23/05/13,07:49:33,07,07,1, 11.9,1,1, 8.242, 10492.417, 353.453, 52783.548 23/05/13,07:49:33,08,07,1, 11.9,1,1, 8.242, 10492.438, 353.474, 52783.563 23/05/13,07:49:33,09,07,1, 11.9,1,1, 8.242, 10492.412, 353.459, 52783.567 23/05/13,07:49:33,10,07,1, 11.9,1,1, 8.242, 10492.439, 353.441, 52783.578 23/05/13,07:49:33,11,07,1, 11.9,1,1, 8.242, 10492.442, 353.455, 52783.576 23/05/13,07:49:33,12,07,1, 11.9,1,1, 8.242, 10492.443, 353.421, 52783.562 23/05/13,07:49:33,13,07,1, 11.9,1,1, 8.242, 10492.426, 353.422, 52783.568 23/05/13,07:49:33,14,07,1, 11.9,1,1, 8.242, 10492.468, 353.398, 52783.607 23/05/13,07:49:33,15,07,1, 11.9,1,1, 8.242, 10492.481, 353.390, 52783.585 23/05/13,07:49:33,16,07,1, 11.9,1,1, 8.242, 10492.459, 353.411, 52783.629 23/05/13,07:49:33,17,07,1, 11.9,1,1, 8.242, 10492.485, 353.381, 52783.605 23/05/13,07:49:33,18,07,1, 11.9,1,1, 8.242, 10492.466, 353.380, 52783.583 23/05/13,07:49:33,19,07,1, 11.9,1,1, 8.242, 10492.497, 353.372, 52783.559 23/05/13,07:49:34,00,07,1, 11.9,1,1, 8.240, 10492.496, 353.372, 52783.559 23/05/13,07:49:34,01,07,1, 11.9,1,1, 8.240, 10492.481, 353.368, 52783.557 23/05/13,07:49:34,02,07,1, 11.9,1,1, 8.240, 10492.507, 353.355, 52783.586 23/05/13,07:49:34,03,07,1, 11.9,1,1, 8.240, 10492.512, 353.338, 52783.573 23/05/13,07:49:34,04,07,1, 11.9,1,1, 8.240, 10492.519, 353.345, 52783.581 23/05/13,07:49:34,05,07,1, 11.9,1,1, 8.240, 10492.512, 353.354, 52783.566 23/05/13,07:49:34,06,07,1, 11.9,1,1, 8.240, 10492.548, 353.332, 52783.607 23/05/13,07:49:34,07,07,1, 11.9,1,1, 8.240, 10492.523, 353.309, 52783.570 23/05/13,07:49:34,08,07,1, 11.9,1,1, 8.240, 10492.525, 353.313, 52783.510 23/05/13,07:49:34,09,07,1, 11.9,1,1, 8.240, 10492.543, 353.328, 52783.606 23/05/13,07:49:34,10,07,1, 11.9,1,1, 8.240, 10492.540, 353.295, 52783.551 23/05/13,07:49:34,11,07,1, 11.9,1,1, 8.240, 10492.532, 353.306, 52783.582 23/05/13,07:49:34,12,07,1, 11.9,1,1, 8.240, 10492.553, 353.291, 52783.552 23/05/13,07:49:34,13,07,1, 11.9,1,1, 8.240, 10492.555, 353.264, 52783.530 23/05/13,07:49:34,14,07,1, 11.9,1,1, 8.240, 10492.560, 353.267, 52783.576 23/05/13,07:49:34,15,07,1, 11.9,1,1, 8.240, 10492.560, 353.268, 52783.567 23/05/13,07:49:34,16,07,1, 11.9,1,1, 8.240, 10492.548, 353.274, 52783.572 23/05/13,07:49:34,17,07,1, 11.9,1,1, 8.240, 10492.572, 353.241, 52783.569 23/05/13,07:49:34,18,07,1, 11.9,1,1, 8.240, 10492.570, 353.249, 52783.560 23/05/13,07:49:34,19,07,1, 11.9,1,1, 8.240, 10492.584, 353.231, 52783.556 23/05/13,07:49:35,00,07,1, 11.9,1,1, 8.242, 10492.580, 353.231, 52783.556 23/05/13,07:49:35,01,07,1, 11.9,1,1, 8.242, 10492.582, 353.196, 52783.537 23/05/13,07:49:35,02,07,1, 11.9,1,1, 8.242, 10492.575, 353.207, 52783.508 23/05/13,07:49:35,03,07,1, 11.9,1,1, 8.242, 10492.603, 353.207, 52783.502 23/05/13,07:49:35,04,07,1, 11.9,1,1, 8.242, 10492.612, 353.213, 52783.510 23/05/13,07:49:35,05,07,1, 11.9,1,1, 8.242, 10492.608, 353.200, 52783.536 23/05/13,07:49:35,06,07,1, 11.9,1,1, 8.242, 10492.629, 353.208, 52783.538 23/05/13,07:49:35,07,07,1, 11.9,1,1, 8.242, 10492.619, 353.180, 52783.513 23/05/13,07:49:35,08,07,1, 11.9,1,1, 8.242, 10492.621, 353.185, 52783.498 23/05/13,07:49:35,09,07,1, 11.9,1,1, 8.242, 10492.625, 353.185, 52783.513 23/05/13,07:49:35,10,07,1, 11.9,1,1, 8.242, 10492.611, 353.169, 52783.509 23/05/13,07:49:35,11,07,1, 11.9,1,1, 8.242, 10492.653, 353.123, 52783.428 23/05/13,07:49:35,12,07,1, 11.9,1,1, 8.242, 10492.635, 353.150, 52783.603 23/05/13,07:49:35,13,07,1, 11.9,1,1, 8.242, 10492.662, 353.143, 52783.547 23/05/13,07:49:35,14,07,1, 11.9,1,1, 8.242, 10492.661, 353.152, 52783.498 23/05/13,07:49:35,15,07,1, 11.9,1,1, 8.242, 10492.663, 353.138, 52783.513 23/05/13,07:49:35,16,07,1, 11.9,1,1, 8.242, 10492.662, 353.128, 52783.464 23/05/13,07:49:35,17,07,1, 11.9,1,1, 8.242, 10492.676, 353.141, 52783.504 23/05/13,07:49:35,18,07,1, 11.9,1,1, 8.242, 10492.670, 353.088, 52783.508 23/05/13,07:49:35,19,07,1, 11.9,1,1, 8.242, 10492.673, 353.092, 52783.483 23/05/13,07:49:36,00,06,1, 11.9,1,1, 8.242, 10492.672, 353.092, 52783.483 23/05/13,07:49:36,01,06,1, 11.9,1,1, 8.242, 10492.662, 353.090, 52783.478 23/05/13,07:49:36,02,06,1, 11.9,1,1, 8.242, 10492.683, 353.081, 52783.508 23/05/13,07:49:36,03,06,1, 11.9,1,1, 8.242, 10492.697, 353.096, 52783.516 23/05/13,07:49:36,04,06,1, 11.9,1,1, 8.242, 10492.692, 353.084, 52783.526 23/05/13,07:49:36,05,06,1, 11.9,1,1, 8.242, 10492.707, 353.044, 52783.486 23/05/13,07:49:36,06,06,1, 11.9,1,1, 8.242, 10492.689, 353.055, 52783.505 23/05/13,07:49:36,07,06,1, 11.9,1,1, 8.242, 10492.709, 353.055, 52783.486 23/05/13,07:49:36,08,06,1, 11.9,1,1, 8.242, 10492.718, 353.029, 52783.468 23/05/13,07:49:36,09,06,1, 11.9,1,1, 8.242, 10492.737, 353.051, 52783.464 23/05/13,07:49:36,10,06,1, 11.9,1,1, 8.242, 10492.720, 353.020, 52783.481 23/05/13,07:49:36,11,06,1, 11.9,1,1, 8.242, 10492.741, 353.031, 52783.489 23/05/13,07:49:36,12,06,1, 11.9,1,1, 8.242, 10492.742, 353.026, 52783.498 23/05/13,07:49:36,13,06,1, 11.9,1,1, 8.242, 10492.751, 353.026, 52783.474 23/05/13,07:49:36,14,06,1, 11.9,1,1, 8.242, 10492.757, 353.015, 52783.455 23/05/13,07:49:36,15,06,1, 11.9,1,1, 8.242, 10492.767, 353.024, 52783.441 23/05/13,07:49:36,16,06,1, 11.9,1,1, 8.242, 10492.773, 353.016, 52783.473 23/05/13,07:49:36,17,06,1, 11.9,1,1, 8.242, 10492.757, 352.985, 52783.502 23/05/13,07:49:36,18,06,1, 11.9,1,1, 8.242, 10492.763, 352.995, 52783.483 23/05/13,07:49:36,19,06,1, 11.9,1,1, 8.242, 10492.767, 352.981, 52783.448 23/05/13,07:49:37,00,07,1, 11.9,1,1, 8.236, 10492.764, 352.981, 52783.448 23/05/13,07:49:37,01,07,1, 11.9,1,1, 8.236, 10492.777, 352.965, 52783.485 23/05/13,07:49:37,02,07,1, 11.9,1,1, 8.236, 10492.764, 352.930, 52783.445 23/05/13,07:49:37,03,07,1, 11.9,1,1, 8.236, 10492.800, 352.924, 52783.489 23/05/13,07:49:37,04,07,1, 11.9,1,1, 8.236, 10492.766, 352.933, 52783.444 23/05/13,07:49:37,05,07,1, 11.9,1,1, 8.236, 10492.809, 352.941, 52783.436 23/05/13,07:49:37,06,07,1, 11.9,1,1, 8.236, 10492.813, 352.943, 52783.496 23/05/13,07:49:37,07,07,1, 11.9,1,1, 8.236, 10492.798, 352.935, 52783.494 23/05/13,07:49:37,08,07,1, 11.9,1,1, 8.236, 10492.797, 352.935, 52783.505 23/05/13,07:49:37,09,07,1, 11.9,1,1, 8.236, 10492.794, 352.908, 52783.436 23/05/13,07:49:37,10,07,1, 11.9,1,1, 8.236, 10492.800, 352.922, 52783.463 23/05/13,07:49:37,11,07,1, 11.9,1,1, 8.236, 10492.837, 352.891, 52783.469 23/05/13,07:49:37,12,07,1, 11.9,1,1, 8.236, 10492.851, 352.870, 52783.449 23/05/13,07:49:37,13,07,1, 11.9,1,1, 8.236, 10492.868, 352.891, 52783.474 23/05/13,07:49:37,14,07,1, 11.9,1,1, 8.236, 10492.837, 352.875, 52783.460 23/05/13,07:49:37,15,07,1, 11.9,1,1, 8.236, 10492.888, 352.855, 52783.449 23/05/13,07:49:37,16,07,1, 11.9,1,1, 8.236, 10492.878, 352.867, 52783.471 23/05/13,07:49:37,17,07,1, 11.9,1,1, 8.236, 10492.862, 352.858, 52783.446 23/05/13,07:49:37,18,07,1, 11.9,1,1, 8.236, 10492.878, 352.864, 52783.428 23/05/13,07:49:37,19,07,1, 11.9,1,1, 8.236, 10492.877, 352.836, 52783.445 23/05/13,07:49:38,00,07,1, 11.9,1,1, 8.240, 10492.872, 352.836, 52783.445 23/05/13,07:49:38,01,07,1, 11.9,1,1, 8.240, 10492.877, 352.837, 52783.462 23/05/13,07:49:38,02,07,1, 11.9,1,1, 8.240, 10492.870, 352.811, 52783.488 23/05/13,07:49:38,03,07,1, 11.9,1,1, 8.240, 10492.899, 352.828, 52783.448 23/05/13,07:49:38,04,07,1, 11.9,1,1, 8.240, 10492.886, 352.807, 52783.458 23/05/13,07:49:38,05,07,1, 11.9,1,1, 8.240, 10492.908, 352.788, 52783.439 23/05/13,07:49:38,06,07,1, 11.9,1,1, 8.240, 10492.915, 352.797, 52783.425 23/05/13,07:49:38,07,07,1, 11.9,1,1, 8.240, 10492.922, 352.786, 52783.430 23/05/13,07:49:38,08,07,1, 11.9,1,1, 8.240, 10492.929, 352.761, 52783.429 23/05/13,07:49:38,09,07,1, 11.9,1,1, 8.240, 10492.919, 352.764, 52783.453 23/05/13,07:49:38,10,07,1, 11.9,1,1, 8.240, 10492.929, 352.776, 52783.448 23/05/13,07:49:38,11,07,1, 11.9,1,1, 8.240, 10492.926, 352.761, 52783.396 23/05/13,07:49:38,12,07,1, 11.9,1,1, 8.240, 10492.935, 352.772, 52783.428 23/05/13,07:49:38,13,07,1, 11.9,1,1, 8.240, 10492.945, 352.751, 52783.422 23/05/13,07:49:38,14,07,1, 11.9,1,1, 8.240, 10492.941, 352.747, 52783.426 23/05/13,07:49:38,15,07,1, 11.9,1,1, 8.240, 10492.940, 352.734, 52783.412 23/05/13,07:49:38,16,07,1, 11.9,1,1, 8.240, 10492.970, 352.732, 52783.449 23/05/13,07:49:38,17,07,1, 11.9,1,1, 8.240, 10492.940, 352.719, 52783.439 23/05/13,07:49:38,18,07,1, 11.9,1,1, 8.240, 10492.943, 352.726, 52783.389 23/05/13,07:49:38,19,07,1, 11.9,1,1, 8.240, 10492.957, 352.703, 52783.406 23/05/13,07:49:39,00,07,1, 12.0,1,1, 8.239, 10492.955, 352.703, 52783.406 23/05/13,07:49:39,01,07,1, 12.0,1,1, 8.239, 10492.986, 352.686, 52783.425 23/05/13,07:49:39,02,07,1, 12.0,1,1, 8.239, 10492.953, 352.674, 52783.387 23/05/13,07:49:39,03,07,1, 12.0,1,1, 8.239, 10492.987, 352.679, 52783.409 23/05/13,07:49:39,04,07,1, 12.0,1,1, 8.239, 10492.990, 352.656, 52783.435 23/05/13,07:49:39,05,07,1, 12.0,1,1, 8.239, 10493.004, 352.683, 52783.427 23/05/13,07:49:39,06,07,1, 12.0,1,1, 8.239, 10493.006, 352.658, 52783.443 23/05/13,07:49:39,07,07,1, 12.0,1,1, 8.239, 10493.002, 352.652, 52783.414 23/05/13,07:49:39,08,07,1, 12.0,1,1, 8.239, 10493.000, 352.656, 52783.391 23/05/13,07:49:39,09,07,1, 12.0,1,1, 8.239, 10493.003, 352.629, 52783.439 23/05/13,07:49:39,10,07,1, 12.0,1,1, 8.239, 10493.016, 352.638, 52783.419 23/05/13,07:49:39,11,07,1, 12.0,1,1, 8.239, 10493.030, 352.628, 52783.419 23/05/13,07:49:39,12,07,1, 12.0,1,1, 8.239, 10493.029, 352.613, 52783.385 23/05/13,07:49:39,13,07,1, 12.0,1,1, 8.239, 10493.036, 352.616, 52783.372 23/05/13,07:49:39,14,07,1, 12.0,1,1, 8.239, 10493.048, 352.597, 52783.386 23/05/13,07:49:39,15,07,1, 12.0,1,1, 8.239, 10493.026, 352.601, 52783.410 23/05/13,07:49:39,16,07,1, 12.0,1,1, 8.239, 10493.028, 352.622, 52783.386 23/05/13,07:49:39,17,07,1, 12.0,1,1, 8.239, 10493.035, 352.621, 52783.402 23/05/13,07:49:39,18,07,1, 12.0,1,1, 8.239, 10493.034, 352.592, 52783.360 23/05/13,07:49:39,19,07,1, 12.0,1,1, 8.239, 10493.049, 352.604, 52783.407 23/05/13,07:49:40,00,06,1, 11.8,1,1, 8.240, 10493.047, 352.604, 52783.407 23/05/13,07:49:40,01,06,1, 11.8,1,1, 8.240, 10493.055, 352.584, 52783.379 23/05/13,07:49:40,02,06,1, 11.8,1,1, 8.240, 10493.051, 352.569, 52783.387 23/05/13,07:49:40,03,06,1, 11.8,1,1, 8.240, 10493.054, 352.582, 52783.390 23/05/13,07:49:40,04,06,1, 11.8,1,1, 8.240, 10493.068, 352.548, 52783.352 23/05/13,07:49:40,05,06,1, 11.8,1,1, 8.240, 10493.065, 352.562, 52783.333 23/05/13,07:49:40,06,06,1, 11.8,1,1, 8.240, 10493.073, 352.533, 52783.355 23/05/13,07:49:40,07,06,1, 11.8,1,1, 8.240, 10493.078, 352.559, 52783.383 23/05/13,07:49:40,08,06,1, 11.8,1,1, 8.240, 10493.106, 352.552, 52783.364 23/05/13,07:49:40,09,06,1, 11.8,1,1, 8.240, 10493.088, 352.532, 52783.357 23/05/13,07:49:40,10,06,1, 11.8,1,1, 8.240, 10493.072, 352.525, 52783.368 23/05/13,07:49:40,11,06,1, 11.8,1,1, 8.240, 10493.055, 352.514, 52783.357 23/05/13,07:49:40,12,06,1, 11.8,1,1, 8.240, 10493.077, 352.513, 52783.384 23/05/13,07:49:40,13,06,1, 11.8,1,1, 8.240, 10493.081, 352.495, 52783.340 23/05/13,07:49:40,14,06,1, 11.8,1,1, 8.240, 10493.079, 352.508, 52783.349 23/05/13,07:49:40,15,06,1, 11.8,1,1, 8.240, 10493.101, 352.502, 52783.368 23/05/13,07:49:40,16,06,1, 11.8,1,1, 8.240, 10493.101, 352.495, 52783.397 23/05/13,07:49:40,17,06,1, 11.8,1,1, 8.240, 10493.130, 352.484, 52783.328 23/05/13,07:49:40,18,06,1, 11.8,1,1, 8.240, 10493.109, 352.491, 52783.359 23/05/13,07:49:40,19,06,1, 11.8,1,1, 8.240, 10493.132, 352.448, 52783.301 23/05/13,07:49:41,00,07,1, 11.9,1,1, 8.240, 10493.131, 352.448, 52783.301 23/05/13,07:49:41,01,07,1, 11.9,1,1, 8.240, 10493.130, 352.464, 52783.292 23/05/13,07:49:41,02,07,1, 11.9,1,1, 8.240, 10493.105, 352.470, 52783.329 23/05/13,07:49:41,03,07,1, 11.9,1,1, 8.240, 10493.124, 352.439, 52783.329 23/05/13,07:49:41,04,07,1, 11.9,1,1, 8.240, 10493.109, 352.437, 52783.332 23/05/13,07:49:41,05,07,1, 11.9,1,1, 8.240, 10493.123, 352.420, 52783.302 23/05/13,07:49:41,06,07,1, 11.9,1,1, 8.240, 10493.129, 352.423, 52783.370 23/05/13,07:49:41,07,07,1, 11.9,1,1, 8.240, 10493.118, 352.437, 52783.359 23/05/13,07:49:41,08,07,1, 11.9,1,1, 8.240, 10493.122, 352.425, 52783.320 23/05/13,07:49:41,09,07,1, 11.9,1,1, 8.240, 10493.128, 352.438, 52783.304 23/05/13,07:49:41,10,07,1, 11.9,1,1, 8.240, 10493.144, 352.418, 52783.300 23/05/13,07:49:41,11,07,1, 11.9,1,1, 8.240, 10493.134, 352.414, 52783.324 23/05/13,07:49:41,12,07,1, 11.9,1,1, 8.240, 10493.144, 352.402, 52783.324 23/05/13,07:49:41,13,07,1, 11.9,1,1, 8.240, 10493.135, 352.393, 52783.340 23/05/13,07:49:41,14,07,1, 11.9,1,1, 8.240, 10493.118, 352.394, 52783.342 23/05/13,07:49:41,15,07,1, 11.9,1,1, 8.240, 10493.143, 352.394, 52783.343 23/05/13,07:49:41,16,07,1, 11.9,1,1, 8.240, 10493.141, 352.396, 52783.307 23/05/13,07:49:41,17,07,1, 11.9,1,1, 8.240, 10493.165, 352.398, 52783.333 23/05/13,07:49:41,18,07,1, 11.9,1,1, 8.240, 10493.136, 352.377, 52783.331 23/05/13,07:49:41,19,07,1, 11.9,1,1, 8.240, 10493.158, 352.381, 52783.331 23/05/13,07:49:42,00,06,1, 11.9,1,1, 8.243, 10493.156, 352.381, 52783.331 23/05/13,07:49:42,01,06,1, 11.9,1,1, 8.243, 10493.141, 352.387, 52783.300 23/05/13,07:49:42,02,06,1, 11.9,1,1, 8.243, 10493.136, 352.385, 52783.334 23/05/13,07:49:42,03,06,1, 11.9,1,1, 8.243, 10493.143, 352.377, 52783.300 23/05/13,07:49:42,04,06,1, 11.9,1,1, 8.243, 10493.157, 352.344, 52783.329 23/05/13,07:49:42,05,06,1, 11.9,1,1, 8.243, 10493.162, 352.363, 52783.277 23/05/13,07:49:42,06,06,1, 11.9,1,1, 8.243, 10493.167, 352.352, 52783.322 23/05/13,07:49:42,07,06,1, 11.9,1,1, 8.243, 10493.154, 352.336, 52783.306 23/05/13,07:49:42,08,06,1, 11.9,1,1, 8.243, 10493.154, 352.350, 52783.312 23/05/13,07:49:42,09,06,1, 11.9,1,1, 8.243, 10493.172, 352.345, 52783.315 23/05/13,07:49:42,10,06,1, 11.9,1,1, 8.243, 10493.148, 352.340, 52783.338 23/05/13,07:49:42,11,06,1, 11.9,1,1, 8.243, 10493.173, 352.347, 52783.335 23/05/13,07:49:42,12,06,1, 11.9,1,1, 8.243, 10493.171, 352.327, 52783.289 23/05/13,07:49:42,13,06,1, 11.9,1,1, 8.243, 10493.147, 352.313, 52783.289 23/05/13,07:49:42,14,06,1, 11.9,1,1, 8.243, 10493.155, 352.305, 52783.307 23/05/13,07:49:42,15,06,1, 11.9,1,1, 8.243, 10493.160, 352.324, 52783.302 23/05/13,07:49:42,16,06,1, 11.9,1,1, 8.243, 10493.164, 352.302, 52783.292 23/05/13,07:49:42,17,06,1, 11.9,1,1, 8.243, 10493.157, 352.289, 52783.328 23/05/13,07:49:42,18,06,1, 11.9,1,1, 8.243, 10493.159, 352.299, 52783.324 23/05/13,07:49:42,19,06,1, 11.9,1,1, 8.243, 10493.150, 352.264, 52783.298 23/05/13,07:49:43,00,07,1, 11.9,1,1, 8.238, 10493.147, 352.264, 52783.298 23/05/13,07:49:43,01,07,1, 11.9,1,1, 8.238, 10493.177, 352.269, 52783.269 23/05/13,07:49:43,02,07,1, 11.9,1,1, 8.238, 10493.153, 352.263, 52783.309 23/05/13,07:49:43,03,07,1, 11.9,1,1, 8.238, 10493.174, 352.269, 52783.331 23/05/13,07:49:43,04,07,1, 11.9,1,1, 8.238, 10493.182, 352.266, 52783.318 23/05/13,07:49:43,05,07,1, 11.9,1,1, 8.238, 10493.162, 352.273, 52783.282 23/05/13,07:49:43,06,07,1, 11.9,1,1, 8.238, 10493.167, 352.259, 52783.305 23/05/13,07:49:43,07,07,1, 11.9,1,1, 8.238, 10493.170, 352.277, 52783.263 23/05/13,07:49:43,08,07,1, 11.9,1,1, 8.238, 10493.147, 352.257, 52783.263 23/05/13,07:49:43,09,07,1, 11.9,1,1, 8.238, 10493.177, 352.231, 52783.312 23/05/13,07:49:43,10,07,1, 11.9,1,1, 8.238, 10493.173, 352.251, 52783.339 23/05/13,07:49:43,11,07,1, 11.9,1,1, 8.238, 10493.180, 352.221, 52783.285 23/05/13,07:49:43,12,07,1, 11.9,1,1, 8.238, 10493.191, 352.229, 52783.265 23/05/13,07:49:43,13,07,1, 11.9,1,1, 8.238, 10493.179, 352.238, 52783.281 23/05/13,07:49:43,14,07,1, 11.9,1,1, 8.238, 10493.188, 352.231, 52783.272 23/05/13,07:49:43,15,07,1, 11.9,1,1, 8.238, 10493.168, 352.213, 52783.271 23/05/13,07:49:43,16,07,1, 11.9,1,1, 8.238, 10493.183, 352.223, 52783.253 23/05/13,07:49:43,17,07,1, 11.9,1,1, 8.238, 10493.172, 352.208, 52783.280 23/05/13,07:49:43,18,07,1, 11.9,1,1, 8.238, 10493.162, 352.210, 52783.295 23/05/13,07:49:43,19,07,1, 11.9,1,1, 8.238, 10493.164, 352.226, 52783.254 23/05/13,07:49:44,00,06,1, 11.9,1,1, 8.242, 10493.164, 352.226, 52783.254 23/05/13,07:49:44,01,06,1, 11.9,1,1, 8.242, 10493.196, 352.197, 52783.281 23/05/13,07:49:44,02,06,1, 11.9,1,1, 8.242, 10493.204, 352.196, 52783.220 23/05/13,07:49:44,03,06,1, 11.9,1,1, 8.242, 10493.188, 352.193, 52783.267 23/05/13,07:49:44,04,06,1, 11.9,1,1, 8.242, 10493.183, 352.189, 52783.285 23/05/13,07:49:44,05,06,1, 11.9,1,1, 8.242, 10493.179, 352.171, 52783.277 23/05/13,07:49:44,06,06,1, 11.9,1,1, 8.242, 10493.189, 352.173, 52783.243 23/05/13,07:49:44,07,06,1, 11.9,1,1, 8.242, 10493.172, 352.189, 52783.281 23/05/13,07:49:44,08,06,1, 11.9,1,1, 8.242, 10493.192, 352.174, 52783.296 23/05/13,07:49:44,09,06,1, 11.9,1,1, 8.242, 10493.180, 352.180, 52783.295 23/05/13,07:49:44,10,06,1, 11.9,1,1, 8.242, 10493.186, 352.158, 52783.276 23/05/13,07:49:44,11,06,1, 11.9,1,1, 8.242, 10493.207, 352.148, 52783.277 23/05/13,07:49:44,12,06,1, 11.9,1,1, 8.242, 10493.207, 352.152, 52783.255 23/05/13,07:49:44,13,06,1, 11.9,1,1, 8.242, 10493.177, 352.182, 52783.306 23/05/13,07:49:44,14,06,1, 11.9,1,1, 8.242, 10493.166, 352.153, 52783.323 23/05/13,07:49:44,15,06,1, 11.9,1,1, 8.242, 10493.186, 352.135, 52783.277 23/05/13,07:49:44,16,06,1, 11.9,1,1, 8.242, 10493.173, 352.148, 52783.324 23/05/13,07:49:44,17,06,1, 11.9,1,1, 8.242, 10493.178, 352.152, 52783.279 23/05/13,07:49:44,18,06,1, 11.9,1,1, 8.242, 10493.186, 352.130, 52783.291 23/05/13,07:49:44,19,06,1, 11.9,1,1, 8.242, 10493.169, 352.129, 52783.258 23/05/13,07:49:45,00,07,1, 11.9,1,1, 8.237, 10493.164, 352.129, 52783.258 23/05/13,07:49:45,01,07,1, 11.9,1,1, 8.237, 10493.189, 352.129, 52783.300 23/05/13,07:49:45,02,07,1, 11.9,1,1, 8.237, 10493.193, 352.109, 52783.233 23/05/13,07:49:45,03,07,1, 11.9,1,1, 8.237, 10493.183, 352.092, 52783.301 23/05/13,07:49:45,04,07,1, 11.9,1,1, 8.237, 10493.174, 352.115, 52783.256 23/05/13,07:49:45,05,07,1, 11.9,1,1, 8.237, 10493.166, 352.121, 52783.246 23/05/13,07:49:45,06,07,1, 11.9,1,1, 8.237, 10493.177, 352.120, 52783.262 23/05/13,07:49:45,07,07,1, 11.9,1,1, 8.237, 10493.191, 352.110, 52783.295 23/05/13,07:49:45,08,07,1, 11.9,1,1, 8.237, 10493.187, 352.119, 52783.279 23/05/13,07:49:45,09,07,1, 11.9,1,1, 8.237, 10493.201, 352.098, 52783.256 23/05/13,07:49:45,10,07,1, 11.9,1,1, 8.237, 10493.182, 352.105, 52783.269 23/05/13,07:49:45,11,07,1, 11.9,1,1, 8.237, 10493.152, 352.084, 52783.267 23/05/13,07:49:45,12,07,1, 11.9,1,1, 8.237, 10493.185, 352.083, 52783.254 23/05/13,07:49:45,13,07,1, 11.9,1,1, 8.237, 10493.196, 352.078, 52783.246 23/05/13,07:49:45,14,07,1, 11.9,1,1, 8.237, 10493.201, 352.075, 52783.305 23/05/13,07:49:45,15,07,1, 11.9,1,1, 8.237, 10493.194, 352.069, 52783.236 23/05/13,07:49:45,16,07,1, 11.9,1,1, 8.237, 10493.201, 352.072, 52783.251 23/05/13,07:49:45,17,07,1, 11.9,1,1, 8.237, 10493.205, 352.085, 52783.266 23/05/13,07:49:45,18,07,1, 11.9,1,1, 8.237, 10493.217, 352.075, 52783.287 23/05/13,07:49:45,19,07,1, 11.9,1,1, 8.237, 10493.215, 352.070, 52783.278 23/05/13,07:49:46,00,07,1, 11.9,1,1, 8.238, 10493.214, 352.070, 52783.278 23/05/13,07:49:46,01,07,1, 11.9,1,1, 8.238, 10493.191, 352.052, 52783.293 23/05/13,07:49:46,02,07,1, 11.9,1,1, 8.238, 10493.177, 352.022, 52783.254 23/05/13,07:49:46,03,07,1, 11.9,1,1, 8.238, 10493.202, 352.033, 52783.277 23/05/13,07:49:46,04,07,1, 11.9,1,1, 8.238, 10493.209, 352.057, 52783.292 23/05/13,07:49:46,05,07,1, 11.9,1,1, 8.238, 10493.207, 352.030, 52783.313 23/05/13,07:49:46,06,07,1, 11.9,1,1, 8.238, 10493.223, 352.042, 52783.253 23/05/13,07:49:46,07,07,1, 11.9,1,1, 8.238, 10493.192, 352.011, 52783.285 23/05/13,07:49:46,08,07,1, 11.9,1,1, 8.238, 10493.205, 352.016, 52783.268 23/05/13,07:49:46,09,07,1, 11.9,1,1, 8.238, 10493.187, 352.001, 52783.283 23/05/13,07:49:46,10,07,1, 11.9,1,1, 8.238, 10493.190, 352.011, 52783.277 23/05/13,07:49:46,11,07,1, 11.9,1,1, 8.238, 10493.182, 352.019, 52783.274 23/05/13,07:49:46,12,07,1, 11.9,1,1, 8.238, 10493.207, 352.007, 52783.303 23/05/13,07:49:46,13,07,1, 11.9,1,1, 8.238, 10493.203, 352.005, 52783.250 23/05/13,07:49:46,14,07,1, 11.9,1,1, 8.238, 10493.205, 352.023, 52783.252 23/05/13,07:49:46,15,07,1, 11.9,1,1, 8.238, 10493.174, 352.019, 52783.267 23/05/13,07:49:46,16,07,1, 11.9,1,1, 8.238, 10493.204, 352.012, 52783.289 23/05/13,07:49:46,17,07,1, 11.9,1,1, 8.238, 10493.214, 351.994, 52783.299 23/05/13,07:49:46,18,07,1, 11.9,1,1, 8.238, 10493.194, 352.014, 52783.259 23/05/13,07:49:46,19,07,1, 11.9,1,1, 8.238, 10493.192, 352.002, 52783.249 23/05/13,07:49:47,00,07,1, 11.9,1,1, 8.240, 10493.189, 352.002, 52783.249 23/05/13,07:49:47,01,07,1, 11.9,1,1, 8.240, 10493.192, 351.988, 52783.219 23/05/13,07:49:47,02,07,1, 11.9,1,1, 8.240, 10493.189, 351.991, 52783.221 23/05/13,07:49:47,03,07,1, 11.9,1,1, 8.240, 10493.195, 351.985, 52783.263 23/05/13,07:49:47,04,07,1, 11.9,1,1, 8.240, 10493.159, 351.992, 52783.259 23/05/13,07:49:47,05,07,1, 11.9,1,1, 8.240, 10493.167, 351.973, 52783.253 23/05/13,07:49:47,06,07,1, 11.9,1,1, 8.240, 10493.197, 351.977, 52783.261 23/05/13,07:49:47,07,07,1, 11.9,1,1, 8.240, 10493.195, 351.960, 52783.200 23/05/13,07:49:47,08,07,1, 11.9,1,1, 8.240, 10493.184, 351.974, 52783.226 23/05/13,07:49:47,09,07,1, 11.9,1,1, 8.240, 10493.198, 351.951, 52783.244 23/05/13,07:49:47,10,07,1, 11.9,1,1, 8.240, 10493.210, 351.976, 52783.272 23/05/13,07:49:47,11,07,1, 11.9,1,1, 8.240, 10493.190, 351.962, 52783.230 23/05/13,07:49:47,12,07,1, 11.9,1,1, 8.240, 10493.202, 351.960, 52783.243 23/05/13,07:49:47,13,07,1, 11.9,1,1, 8.240, 10493.215, 351.961, 52783.235 23/05/13,07:49:47,14,07,1, 11.9,1,1, 8.240, 10493.199, 351.967, 52783.238 23/05/13,07:49:47,15,07,1, 11.9,1,1, 8.240, 10493.216, 351.943, 52783.268 23/05/13,07:49:47,16,07,1, 11.9,1,1, 8.240, 10493.240, 351.973, 52783.236 23/05/13,07:49:47,17,07,1, 11.9,1,1, 8.240, 10493.204, 351.966, 52783.225 23/05/13,07:49:47,18,07,1, 11.9,1,1, 8.240, 10493.182, 351.954, 52783.248 23/05/13,07:49:47,19,07,1, 11.9,1,1, 8.240, 10493.214, 351.944, 52783.261 23/05/13,07:49:48,00,06,1, 11.8,1,1, 8.238, 10493.214, 351.944, 52783.261 23/05/13,07:49:48,01,06,1, 11.8,1,1, 8.238, 10493.202, 351.928, 52783.236 23/05/13,07:49:48,02,06,1, 11.8,1,1, 8.238, 10493.219, 351.922, 52783.253 23/05/13,07:49:48,03,06,1, 11.8,1,1, 8.238, 10493.219, 351.937, 52783.230 23/05/13,07:49:48,04,06,1, 11.8,1,1, 8.238, 10493.204, 351.911, 52783.246 23/05/13,07:49:48,05,06,1, 11.8,1,1, 8.238, 10493.192, 351.939, 52783.231 23/05/13,07:49:48,06,06,1, 11.8,1,1, 8.238, 10493.221, 351.934, 52783.250 23/05/13,07:49:48,07,06,1, 11.8,1,1, 8.238, 10493.188, 351.925, 52783.222 23/05/13,07:49:48,08,06,1, 11.8,1,1, 8.238, 10493.202, 351.916, 52783.230 23/05/13,07:49:48,09,06,1, 11.8,1,1, 8.238, 10493.215, 351.915, 52783.224 23/05/13,07:49:48,10,06,1, 11.8,1,1, 8.238, 10493.204, 351.917, 52783.218 23/05/13,07:49:48,11,06,1, 11.8,1,1, 8.238, 10493.218, 351.905, 52783.218 23/05/13,07:49:48,12,06,1, 11.8,1,1, 8.238, 10493.218, 351.900, 52783.226 23/05/13,07:49:48,13,06,1, 11.8,1,1, 8.238, 10493.213, 351.902, 52783.191 23/05/13,07:49:48,14,06,1, 11.8,1,1, 8.238, 10493.218, 351.886, 52783.237 23/05/13,07:49:48,15,06,1, 11.8,1,1, 8.238, 10493.214, 351.916, 52783.226 23/05/13,07:49:48,16,06,1, 11.8,1,1, 8.238, 10493.207, 351.884, 52783.239 23/05/13,07:49:48,17,06,1, 11.8,1,1, 8.238, 10493.223, 351.864, 52783.233 23/05/13,07:49:48,18,06,1, 11.8,1,1, 8.238, 10493.225, 351.864, 52783.183 23/05/13,07:49:48,19,06,1, 11.8,1,1, 8.238, 10493.191, 351.893, 52783.231 23/05/13,07:49:49,00,06,1, 11.9,1,1, 8.241, 10493.189, 351.893, 52783.231 23/05/13,07:49:49,01,06,1, 11.9,1,1, 8.241, 10493.225, 351.872, 52783.212 23/05/13,07:49:49,02,06,1, 11.9,1,1, 8.241, 10493.218, 351.870, 52783.238 23/05/13,07:49:49,03,06,1, 11.9,1,1, 8.241, 10493.245, 351.845, 52783.233 23/05/13,07:49:49,04,06,1, 11.9,1,1, 8.241, 10493.243, 351.868, 52783.209 23/05/13,07:49:49,05,06,1, 11.9,1,1, 8.241, 10493.215, 351.849, 52783.223 23/05/13,07:49:49,06,06,1, 11.9,1,1, 8.241, 10493.233, 351.842, 52783.193 23/05/13,07:49:49,07,06,1, 11.9,1,1, 8.241, 10493.215, 351.856, 52783.211 23/05/13,07:49:49,08,06,1, 11.9,1,1, 8.241, 10493.211, 351.836, 52783.173 23/05/13,07:49:49,09,06,1, 11.9,1,1, 8.241, 10493.218, 351.837, 52783.195 23/05/13,07:49:49,10,06,1, 11.9,1,1, 8.241, 10493.234, 351.863, 52783.223 23/05/13,07:49:49,11,06,1, 11.9,1,1, 8.241, 10493.225, 351.841, 52783.187 23/05/13,07:49:49,12,06,1, 11.9,1,1, 8.241, 10493.249, 351.830, 52783.221 23/05/13,07:49:49,13,06,1, 11.9,1,1, 8.241, 10493.234, 351.848, 52783.164 23/05/13,07:49:49,14,06,1, 11.9,1,1, 8.241, 10493.216, 351.817, 52783.184 23/05/13,07:49:49,15,06,1, 11.9,1,1, 8.241, 10493.244, 351.842, 52783.198 23/05/13,07:49:49,16,06,1, 11.9,1,1, 8.241, 10493.255, 351.803, 52783.177 23/05/13,07:49:49,17,06,1, 11.9,1,1, 8.241, 10493.229, 351.824, 52783.180 23/05/13,07:49:49,18,06,1, 11.9,1,1, 8.241, 10493.221, 351.800, 52783.158 23/05/13,07:49:49,19,06,1, 11.9,1,1, 8.241, 10493.259, 351.786, 52783.189 23/05/13,07:49:50,00,07,1, 11.9,1,1, 8.243, 10493.256, 351.786, 52783.189 23/05/13,07:49:50,01,07,1, 11.9,1,1, 8.243, 10493.248, 351.779, 52783.152 23/05/13,07:49:50,02,07,1, 11.9,1,1, 8.243, 10493.249, 351.822, 52783.196 23/05/13,07:49:50,03,07,1, 11.9,1,1, 8.243, 10493.244, 351.808, 52783.176 23/05/13,07:49:50,04,07,1, 11.9,1,1, 8.243, 10493.259, 351.799, 52783.148 23/05/13,07:49:50,05,07,1, 11.9,1,1, 8.243, 10493.234, 351.790, 52783.213 23/05/13,07:49:50,06,07,1, 11.9,1,1, 8.243, 10493.276, 351.784, 52783.219 23/05/13,07:49:50,07,07,1, 11.9,1,1, 8.243, 10493.274, 351.795, 52783.215 23/05/13,07:49:50,08,07,1, 11.9,1,1, 8.243, 10493.256, 351.774, 52783.157 23/05/13,07:49:50,09,07,1, 11.9,1,1, 8.243, 10493.235, 351.792, 52783.204 23/05/13,07:49:50,10,07,1, 11.9,1,1, 8.243, 10493.270, 351.776, 52783.214 23/05/13,07:49:50,11,07,1, 11.9,1,1, 8.243, 10493.258, 351.779, 52783.204 23/05/13,07:49:50,12,07,1, 11.9,1,1, 8.243, 10493.261, 351.779, 52783.158 23/05/13,07:49:50,13,07,1, 11.9,1,1, 8.243, 10493.268, 351.740, 52783.181 23/05/13,07:49:50,14,07,1, 11.9,1,1, 8.243, 10493.261, 351.771, 52783.172 23/05/13,07:49:50,15,07,1, 11.9,1,1, 8.243, 10493.265, 351.773, 52783.206 23/05/13,07:49:50,16,07,1, 11.9,1,1, 8.243, 10493.268, 351.768, 52783.171 23/05/13,07:49:50,17,07,1, 11.9,1,1, 8.243, 10493.299, 351.759, 52783.146 23/05/13,07:49:50,18,07,1, 11.9,1,1, 8.243, 10493.281, 351.730, 52783.132 23/05/13,07:49:50,19,07,1, 11.9,1,1, 8.243, 10493.265, 351.771, 52783.278 23/05/13,07:49:51,00,08,1, 11.9,1,1, 8.242, 10493.264, 351.771, 52783.278 23/05/13,07:49:51,01,08,1, 11.9,1,1, 8.242, 10493.264, 351.745, 52783.145 23/05/13,07:49:51,02,08,1, 11.9,1,1, 8.242, 10493.269, 351.733, 52783.172 23/05/13,07:49:51,03,08,1, 11.9,1,1, 8.242, 10493.294, 351.739, 52783.146 23/05/13,07:49:51,04,08,1, 11.9,1,1, 8.242, 10493.271, 351.743, 52783.158 23/05/13,07:49:51,05,08,1, 11.9,1,1, 8.242, 10493.303, 351.717, 52783.136 23/05/13,07:49:51,06,08,1, 11.9,1,1, 8.242, 10493.276, 351.735, 52783.153 23/05/13,07:49:51,07,08,1, 11.9,1,1, 8.242, 10493.273, 351.736, 52783.162 23/05/13,07:49:51,08,08,1, 11.9,1,1, 8.242, 10493.244, 351.716, 52783.115 23/05/13,07:49:51,09,08,1, 11.9,1,1, 8.242, 10493.256, 351.742, 52783.144 23/05/13,07:49:51,10,08,1, 11.9,1,1, 8.242, 10493.266, 351.727, 52783.173 23/05/13,07:49:51,11,08,1, 11.9,1,1, 8.242, 10493.294, 351.733, 52783.149 23/05/13,07:49:51,12,08,1, 11.9,1,1, 8.242, 10493.277, 351.689, 52783.117 23/05/13,07:49:51,13,08,1, 11.9,1,1, 8.242, 10493.287, 351.719, 52783.149 23/05/13,07:49:51,14,08,1, 11.9,1,1, 8.242, 10493.289, 351.708, 52783.132 23/05/13,07:49:51,15,08,1, 11.9,1,1, 8.242, 10493.304, 351.700, 52783.130 23/05/13,07:49:51,16,08,1, 11.9,1,1, 8.242, 10493.300, 351.694, 52783.170 23/05/13,07:49:51,17,08,1, 11.9,1,1, 8.242, 10493.314, 351.684, 52783.143 23/05/13,07:49:51,18,08,1, 11.9,1,1, 8.242, 10493.291, 351.712, 52783.181 23/05/13,07:49:51,19,08,1, 11.9,1,1, 8.242, 10493.318, 351.683, 52783.192 23/05/13,07:49:52,00,08,1, 11.9,1,1, 8.241, 10493.314, 351.683, 52783.192 23/05/13,07:49:52,01,08,1, 11.9,1,1, 8.241, 10493.314, 351.674, 52783.140 23/05/13,07:49:52,02,08,1, 11.9,1,1, 8.241, 10493.313, 351.678, 52783.159 23/05/13,07:49:52,03,08,1, 11.9,1,1, 8.241, 10493.278, 351.675, 52783.102 23/05/13,07:49:52,04,08,1, 11.9,1,1, 8.241, 10493.295, 351.660, 52783.164 23/05/13,07:49:52,05,08,1, 11.9,1,1, 8.241, 10493.296, 351.670, 52783.123 23/05/13,07:49:52,06,08,1, 11.9,1,1, 8.241, 10493.278, 351.671, 52783.151 23/05/13,07:49:52,07,08,1, 11.9,1,1, 8.241, 10493.323, 351.651, 52783.123 23/05/13,07:49:52,08,08,1, 11.9,1,1, 8.241, 10493.330, 351.647, 52783.143 23/05/13,07:49:52,09,08,1, 11.9,1,1, 8.241, 10493.312, 351.647, 52783.179 23/05/13,07:49:52,10,08,1, 11.9,1,1, 8.241, 10493.334, 351.659, 52783.125 23/05/13,07:49:52,11,08,1, 11.9,1,1, 8.241, 10493.318, 351.634, 52783.139 23/05/13,07:49:52,12,08,1, 11.9,1,1, 8.241, 10493.317, 351.654, 52783.119 23/05/13,07:49:52,13,08,1, 11.9,1,1, 8.241, 10493.334, 351.632, 52783.142 23/05/13,07:49:52,14,08,1, 11.9,1,1, 8.241, 10493.307, 351.643, 52783.145 23/05/13,07:49:52,15,08,1, 11.9,1,1, 8.241, 10493.307, 351.653, 52783.150 23/05/13,07:49:52,16,08,1, 11.9,1,1, 8.241, 10493.302, 351.635, 52783.135 23/05/13,07:49:52,17,08,1, 11.9,1,1, 8.241, 10493.310, 351.650, 52783.161 23/05/13,07:49:52,18,08,1, 11.9,1,1, 8.241, 10493.322, 351.643, 52783.145 23/05/13,07:49:52,19,08,1, 11.9,1,1, 8.241, 10493.350, 351.648, 52783.124 23/05/13,07:49:53,00,08,1, 12.0,1,1, 8.245, 10493.348, 351.648, 52783.124 23/05/13,07:49:53,01,08,1, 12.0,1,1, 8.245, 10493.341, 351.653, 52783.111 23/05/13,07:49:53,02,08,1, 12.0,1,1, 8.245, 10493.348, 351.635, 52783.129 23/05/13,07:49:53,03,08,1, 12.0,1,1, 8.245, 10493.323, 351.629, 52783.164 23/05/13,07:49:53,04,08,1, 12.0,1,1, 8.245, 10493.317, 351.647, 52783.163 23/05/13,07:49:53,05,08,1, 12.0,1,1, 8.245, 10493.314, 351.640, 52783.189 23/05/13,07:49:53,06,08,1, 12.0,1,1, 8.245, 10493.319, 351.618, 52783.102 23/05/13,07:49:53,07,08,1, 12.0,1,1, 8.245, 10493.340, 351.642, 52783.132 23/05/13,07:49:53,08,08,1, 12.0,1,1, 8.245, 10493.305, 351.653, 52783.159 23/05/13,07:49:53,09,08,1, 12.0,1,1, 8.245, 10493.315, 351.650, 52783.149 23/05/13,07:49:53,10,08,1, 12.0,1,1, 8.245, 10493.326, 351.652, 52783.157 23/05/13,07:49:53,11,08,1, 12.0,1,1, 8.245, 10493.306, 351.631, 52783.204 23/05/13,07:49:53,12,08,1, 12.0,1,1, 8.245, 10493.324, 351.657, 52783.148 23/05/13,07:49:53,13,08,1, 12.0,1,1, 8.245, 10493.327, 351.624, 52783.167 23/05/13,07:49:53,14,08,1, 12.0,1,1, 8.245, 10493.316, 351.620, 52783.129 23/05/13,07:49:53,15,08,1, 12.0,1,1, 8.245, 10493.322, 351.616, 52783.152 23/05/13,07:49:53,16,08,1, 12.0,1,1, 8.245, 10493.299, 351.610, 52783.164 23/05/13,07:49:53,17,08,1, 12.0,1,1, 8.245, 10493.337, 351.636, 52783.164 23/05/13,07:49:53,18,08,1, 12.0,1,1, 8.245, 10493.333, 351.632, 52783.149 23/05/13,07:49:53,19,08,1, 12.0,1,1, 8.245, 10493.318, 351.637, 52783.049 23/05/13,07:49:54,00,07,1, 11.9,1,1, 8.244, 10493.314, 351.637, 52783.049 23/05/13,07:49:54,01,07,1, 11.9,1,1, 8.244, 10493.331, 351.627, 52783.191 23/05/13,07:49:54,02,07,1, 11.9,1,1, 8.244, 10493.301, 351.636, 52783.190 23/05/13,07:49:54,03,07,1, 11.9,1,1, 8.244, 10493.318, 351.638, 52783.145 23/05/13,07:49:54,04,07,1, 11.9,1,1, 8.244, 10493.342, 351.615, 52783.161 23/05/13,07:49:54,05,07,1, 11.9,1,1, 8.244, 10493.315, 351.607, 52783.148 23/05/13,07:49:54,06,07,1, 11.9,1,1, 8.244, 10493.326, 351.600, 52783.141 23/05/13,07:49:54,07,07,1, 11.9,1,1, 8.244, 10493.297, 351.608, 52783.174 23/05/13,07:49:54,08,07,1, 11.9,1,1, 8.244, 10493.290, 351.613, 52783.147 23/05/13,07:49:54,09,07,1, 11.9,1,1, 8.244, 10493.309, 351.607, 52783.142 23/05/13,07:49:54,10,07,1, 11.9,1,1, 8.244, 10493.312, 351.600, 52783.148 23/05/13,07:49:54,11,07,1, 11.9,1,1, 8.244, 10493.308, 351.625, 52783.155 23/05/13,07:49:54,12,07,1, 11.9,1,1, 8.244, 10493.279, 351.609, 52783.129 23/05/13,07:49:54,13,07,1, 11.9,1,1, 8.244, 10493.287, 351.619, 52783.128 23/05/13,07:49:54,14,07,1, 11.9,1,1, 8.244, 10493.289, 351.623, 52783.169 23/05/13,07:49:54,15,07,1, 11.9,1,1, 8.244, 10493.302, 351.603, 52783.170 23/05/13,07:49:54,16,07,1, 11.9,1,1, 8.244, 10493.311, 351.614, 52783.146 23/05/13,07:49:54,17,07,1, 11.9,1,1, 8.244, 10493.283, 351.589, 52783.151 23/05/13,07:49:54,18,07,1, 11.9,1,1, 8.244, 10493.302, 351.614, 52783.158 23/05/13,07:49:54,19,07,1, 11.9,1,1, 8.244, 10493.296, 351.605, 52783.198 23/05/13,07:49:55,00,08,1, 11.9,1,1, 8.244, 10493.289, 351.605, 52783.198 23/05/13,07:49:55,01,08,1, 11.9,1,1, 8.244, 10493.313, 351.600, 52783.120 23/05/13,07:49:55,02,08,1, 11.9,1,1, 8.244, 10493.288, 351.598, 52783.128 23/05/13,07:49:55,03,08,1, 11.9,1,1, 8.244, 10493.308, 351.630, 52783.132 23/05/13,07:49:55,04,08,1, 11.9,1,1, 8.244, 10493.303, 351.594, 52783.186 23/05/13,07:49:55,05,08,1, 11.9,1,1, 8.244, 10493.315, 351.618, 52783.198 23/05/13,07:49:55,06,08,1, 11.9,1,1, 8.244, 10493.321, 351.625, 52783.175 23/05/13,07:49:55,07,08,1, 11.9,1,1, 8.244, 10493.303, 351.612, 52783.184 23/05/13,07:49:55,08,08,1, 11.9,1,1, 8.244, 10493.307, 351.615, 52783.145 23/05/13,07:49:55,09,08,1, 11.9,1,1, 8.244, 10493.311, 351.615, 52783.172 23/05/13,07:49:55,10,08,1, 11.9,1,1, 8.244, 10493.304, 351.627, 52783.213 23/05/13,07:49:55,11,08,1, 11.9,1,1, 8.244, 10493.305, 351.632, 52783.167 23/05/13,07:49:55,12,08,1, 11.9,1,1, 8.244, 10493.300, 351.642, 52783.184 23/05/13,07:49:55,13,08,1, 11.9,1,1, 8.244, 10493.287, 351.629, 52783.194 23/05/13,07:49:55,14,08,1, 11.9,1,1, 8.244, 10493.297, 351.630, 52783.161 23/05/13,07:49:55,15,08,1, 11.9,1,1, 8.244, 10493.294, 351.617, 52783.155 23/05/13,07:49:55,16,08,1, 11.9,1,1, 8.244, 10493.323, 351.644, 52783.202 23/05/13,07:49:55,17,08,1, 11.9,1,1, 8.244, 10493.291, 351.623, 52783.153 23/05/13,07:49:55,18,08,1, 11.9,1,1, 8.244, 10493.302, 351.623, 52783.215 23/05/13,07:49:55,19,08,1, 11.9,1,1, 8.244, 10493.280, 351.630, 52783.192 23/05/13,07:49:56,00,08,1, 11.9,1,1, 8.241, 10493.273, 351.630, 52783.192 23/05/13,07:49:56,01,08,1, 11.9,1,1, 8.241, 10493.304, 351.657, 52783.193 23/05/13,07:49:56,02,08,1, 11.9,1,1, 8.241, 10493.279, 351.630, 52783.213 23/05/13,07:49:56,03,08,1, 11.9,1,1, 8.241, 10493.272, 351.648, 52783.184 23/05/13,07:49:56,04,08,1, 11.9,1,1, 8.241, 10493.266, 351.636, 52783.150 23/05/13,07:49:56,05,08,1, 11.9,1,1, 8.241, 10493.281, 351.631, 52783.180 23/05/13,07:49:56,06,08,1, 11.9,1,1, 8.241, 10493.284, 351.614, 52783.182 23/05/13,07:49:56,07,08,1, 11.9,1,1, 8.241, 10493.276, 351.626, 52783.149 23/05/13,07:49:56,08,08,1, 11.9,1,1, 8.241, 10493.263, 351.645, 52783.214 23/05/13,07:49:56,09,08,1, 11.9,1,1, 8.241, 10493.265, 351.652, 52783.208 23/05/13,07:49:56,10,08,1, 11.9,1,1, 8.241, 10493.256, 351.669, 52783.382 23/05/13,07:49:56,11,08,1, 11.9,1,1, 8.241, 10493.341, 351.634, 52782.842 23/05/13,07:49:56,12,08,1, 11.9,1,1, 8.241, 10493.255, 351.636, 52783.040 23/05/13,07:49:56,13,08,1, 11.9,1,1, 8.241, 10493.233, 351.652, 52783.094 23/05/13,07:49:56,14,08,1, 11.9,1,1, 8.241, 10493.266, 351.658, 52783.121 23/05/13,07:49:56,15,08,1, 11.9,1,1, 8.241, 10493.252, 351.637, 52783.166 23/05/13,07:49:56,16,08,1, 11.9,1,1, 8.241, 10493.237, 351.644, 52783.197 23/05/13,07:49:56,17,08,1, 11.9,1,1, 8.241, 10493.249, 351.689, 52783.354 23/05/13,07:49:56,18,08,1, 11.9,1,1, 8.241, 10493.252, 351.658, 52783.225 23/05/13,07:49:56,19,08,1, 11.9,1,1, 8.241, 10493.254, 351.682, 52783.171 23/05/13,07:49:57,00,08,1, 11.9,1,1, 8.249, 10493.248, 351.682, 52783.171 23/05/13,07:49:57,01,08,1, 11.9,1,1, 8.249, 10493.235, 351.688, 52783.199 23/05/13,07:49:57,02,08,1, 11.9,1,1, 8.249, 10493.246, 351.699, 52783.293 23/05/13,07:49:57,03,08,1, 11.9,1,1, 8.249, 10493.244, 351.708, 52783.295 23/05/13,07:49:57,04,08,1, 11.9,1,1, 8.249, 10493.240, 351.720, 52783.288 23/05/13,07:49:57,05,08,1, 11.9,1,1, 8.249, 10493.253, 351.708, 52783.321 23/05/13,07:49:57,06,08,1, 11.9,1,1, 8.249, 10493.217, 351.730, 52783.327 23/05/13,07:49:57,07,08,1, 11.9,1,1, 8.249, 10493.225, 351.722, 52783.320 23/05/13,07:49:57,08,08,1, 11.9,1,1, 8.249, 10493.220, 351.734, 52783.332 23/05/13,07:49:57,09,08,1, 11.9,1,1, 8.249, 10493.207, 351.751, 52783.306 23/05/13,07:49:57,10,08,1, 11.9,1,1, 8.249, 10493.202, 351.740, 52783.351 23/05/13,07:49:57,11,08,1, 11.9,1,1, 8.249, 10493.187, 351.746, 52783.340 23/05/13,07:49:57,12,08,1, 11.9,1,1, 8.249, 10493.218, 351.735, 52783.329 23/05/13,07:49:57,13,08,1, 11.9,1,1, 8.249, 10493.190, 351.759, 52783.319 23/05/13,07:49:57,14,08,1, 11.9,1,1, 8.249, 10493.175, 351.746, 52783.329 23/05/13,07:49:57,15,08,1, 11.9,1,1, 8.249, 10493.178, 351.761, 52783.321 23/05/13,07:49:57,16,08,1, 11.9,1,1, 8.249, 10493.170, 351.741, 52783.354 23/05/13,07:49:57,17,08,1, 11.9,1,1, 8.249, 10493.157, 351.738, 52783.353 23/05/13,07:49:57,18,08,1, 11.9,1,1, 8.249, 10493.163, 351.753, 52783.327 23/05/13,07:49:57,19,08,1, 11.9,1,1, 8.249, 10493.149, 351.763, 52783.354 23/05/13,07:49:58,00,07,1, 11.9,1,1, 8.243, 10493.147, 351.763, 52783.354 23/05/13,07:49:58,01,07,1, 11.9,1,1, 8.243, 10493.171, 351.770, 52783.322 23/05/13,07:49:58,02,07,1, 11.9,1,1, 8.243, 10493.144, 351.765, 52783.368 23/05/13,07:49:58,03,07,1, 11.9,1,1, 8.243, 10493.133, 351.787, 52783.353 23/05/13,07:49:58,04,07,1, 11.9,1,1, 8.243, 10493.148, 351.761, 52783.353 23/05/13,07:49:58,05,07,1, 11.9,1,1, 8.243, 10493.155, 351.788, 52783.375 23/05/13,07:49:58,06,07,1, 11.9,1,1, 8.243, 10493.161, 351.785, 52783.371 23/05/13,07:49:58,07,07,1, 11.9,1,1, 8.243, 10493.121, 351.778, 52783.343 23/05/13,07:49:58,08,07,1, 11.9,1,1, 8.243, 10493.141, 351.795, 52783.371 23/05/13,07:49:58,09,07,1, 11.9,1,1, 8.243, 10493.086, 351.800, 52783.320 23/05/13,07:49:58,10,07,1, 11.9,1,1, 8.243, 10493.111, 351.806, 52783.375 23/05/13,07:49:58,11,07,1, 11.9,1,1, 8.243, 10493.098, 351.831, 52783.384 23/05/13,07:49:58,12,07,1, 11.9,1,1, 8.243, 10493.107, 351.800, 52783.411 23/05/13,07:49:58,13,07,1, 11.9,1,1, 8.243, 10493.084, 351.800, 52783.399 23/05/13,07:49:58,14,07,1, 11.9,1,1, 8.243, 10493.107, 351.827, 52783.378 23/05/13,07:49:58,15,07,1, 11.9,1,1, 8.243, 10493.086, 351.835, 52783.383 23/05/13,07:49:58,16,07,1, 11.9,1,1, 8.243, 10493.086, 351.822, 52783.385 23/05/13,07:49:58,17,07,1, 11.9,1,1, 8.243, 10493.088, 351.832, 52783.403 23/05/13,07:49:58,18,07,1, 11.9,1,1, 8.243, 10493.090, 351.843, 52783.456 23/05/13,07:49:58,19,07,1, 11.9,1,1, 8.243, 10493.043, 351.839, 52783.401 23/05/13,07:49:59,00,07,1, 11.9,1,1, 8.243, 10493.039, 351.839, 52783.401 23/05/13,07:49:59,01,07,1, 11.9,1,1, 8.243, 10493.055, 351.840, 52783.438 23/05/13,07:49:59,02,07,1, 11.9,1,1, 8.243, 10493.032, 351.863, 52783.392 23/05/13,07:49:59,03,07,1, 11.9,1,1, 8.243, 10493.023, 351.871, 52783.411 23/05/13,07:49:59,04,07,1, 11.9,1,1, 8.243, 10493.044, 351.852, 52783.433 23/05/13,07:49:59,05,07,1, 11.9,1,1, 8.243, 10493.014, 351.882, 52783.415 23/05/13,07:49:59,06,07,1, 11.9,1,1, 8.243, 10493.034, 351.866, 52783.410 23/05/13,07:49:59,07,07,1, 11.9,1,1, 8.243, 10493.032, 351.868, 52783.406 23/05/13,07:49:59,08,07,1, 11.9,1,1, 8.243, 10492.989, 351.885, 52783.398 23/05/13,07:49:59,09,07,1, 11.9,1,1, 8.243, 10492.994, 351.878, 52783.387 23/05/13,07:49:59,10,07,1, 11.9,1,1, 8.243, 10492.990, 351.892, 52783.412 23/05/13,07:49:59,11,07,1, 11.9,1,1, 8.243, 10492.990, 351.900, 52783.426 23/05/13,07:49:59,12,07,1, 11.9,1,1, 8.243, 10492.985, 351.913, 52783.445 23/05/13,07:49:59,13,07,1, 11.9,1,1, 8.243, 10492.973, 351.901, 52783.390 23/05/13,07:49:59,14,07,1, 11.9,1,1, 8.243, 10492.937, 351.927, 52783.466 23/05/13,07:49:59,15,07,1, 11.9,1,1, 8.243, 10492.966, 351.908, 52783.435 23/05/13,07:49:59,16,07,1, 11.9,1,1, 8.243, 10492.946, 351.939, 52783.430 23/05/13,07:49:59,17,07,1, 11.9,1,1, 8.243, 10492.920, 351.913, 52783.414 23/05/13,07:49:59,18,07,1, 11.9,1,1, 8.243, 10492.937, 351.938, 52783.483 23/05/13,07:49:59,19,07,1, 11.9,1,1, 8.243, 10492.897, 351.963, 52783.434 23/05/13,07:50:00,00,07,1, 11.9,1,1, 8.245, 10492.897, 351.963, 52783.434 23/05/13,07:50:00,01,07,1, 11.9,1,1, 8.245, 10492.922, 351.956, 52783.478 23/05/13,07:50:00,02,07,1, 11.9,1,1, 8.245, 10492.871, 351.953, 52783.360 23/05/13,07:50:00,03,07,1, 11.9,1,1, 8.245, 10492.874, 351.972, 52783.346 23/05/13,07:50:00,04,07,1, 11.9,1,1, 8.245, 10492.843, 351.962, 52783.386 23/05/13,07:50:00,05,07,1, 11.9,1,1, 8.245, 10492.867, 351.964, 52783.373 23/05/13,07:50:00,06,07,1, 11.9,1,1, 8.245, 10492.835, 351.977, 52783.363 23/05/13,07:50:00,07,07,1, 11.9,1,1, 8.245, 10492.838, 351.995, 52783.345 23/05/13,07:50:00,08,07,1, 11.9,1,1, 8.245, 10492.830, 351.988, 52783.326 23/05/13,07:50:00,09,07,1, 11.9,1,1, 8.245, 10492.830, 352.001, 52783.307 23/05/13,07:50:00,10,07,1, 11.9,1,1, 8.245, 10492.825, 352.011, 52783.349 23/05/13,07:50:00,11,07,1, 11.9,1,1, 8.245, 10492.819, 352.027, 52783.367 23/05/13,07:50:00,12,07,1, 11.9,1,1, 8.245, 10492.798, 352.021, 52783.347 23/05/13,07:50:00,13,07,1, 11.9,1,1, 8.245, 10492.818, 352.055, 52783.293 23/05/13,07:50:00,14,07,1, 11.9,1,1, 8.245, 10492.795, 352.040, 52783.317 23/05/13,07:50:00,15,07,1, 11.9,1,1, 8.245, 10492.809, 352.046, 52783.358 23/05/13,07:50:00,16,07,1, 11.9,1,1, 8.245, 10492.772, 352.041, 52783.350 23/05/13,07:50:00,17,07,1, 11.9,1,1, 8.245, 10492.754, 352.076, 52783.360 23/05/13,07:50:00,18,07,1, 11.9,1,1, 8.245, 10492.761, 352.057, 52783.336 23/05/13,07:50:00,19,07,1, 11.9,1,1, 8.245, 10492.786, 352.081, 52783.385 23/05/13,07:50:01,00,07,1, 12.0,1,1, 8.242, 10492.780, 352.081, 52783.385 23/05/13,07:50:01,01,07,1, 12.0,1,1, 8.242, 10492.768, 352.095, 52783.340 23/05/13,07:50:01,02,07,1, 12.0,1,1, 8.242, 10492.741, 352.110, 52783.325 23/05/13,07:50:01,03,07,1, 12.0,1,1, 8.242, 10492.721, 352.102, 52783.345 23/05/13,07:50:01,04,07,1, 12.0,1,1, 8.242, 10492.715, 352.120, 52783.365 23/05/13,07:50:01,05,07,1, 12.0,1,1, 8.242, 10492.695, 352.122, 52783.326 23/05/13,07:50:01,06,07,1, 12.0,1,1, 8.242, 10492.717, 352.125, 52783.397 23/05/13,07:50:01,07,07,1, 12.0,1,1, 8.242, 10492.703, 352.159, 52783.381 23/05/13,07:50:01,08,07,1, 12.0,1,1, 8.242, 10492.707, 352.128, 52783.358 23/05/13,07:50:01,09,07,1, 12.0,1,1, 8.242, 10492.679, 352.158, 52783.392 23/05/13,07:50:01,10,07,1, 12.0,1,1, 8.242, 10492.680, 352.141, 52783.406 23/05/13,07:50:01,11,07,1, 12.0,1,1, 8.242, 10492.666, 352.155, 52783.373 23/05/13,07:50:01,12,07,1, 12.0,1,1, 8.242, 10492.662, 352.173, 52783.432 23/05/13,07:50:01,13,07,1, 12.0,1,1, 8.242, 10492.649, 352.212, 52783.438 23/05/13,07:50:01,14,07,1, 12.0,1,1, 8.242, 10492.651, 352.175, 52783.382 23/05/13,07:50:01,15,07,1, 12.0,1,1, 8.242, 10492.649, 352.182, 52783.443 23/05/13,07:50:01,16,07,1, 12.0,1,1, 8.242, 10492.621, 352.192, 52783.436 23/05/13,07:50:01,17,07,1, 12.0,1,1, 8.242, 10492.630, 352.194, 52783.409 23/05/13,07:50:01,18,07,1, 12.0,1,1, 8.242, 10492.612, 352.208, 52783.409 23/05/13,07:50:01,19,07,1, 12.0,1,1, 8.242, 10492.603, 352.211, 52783.425 23/05/13,07:50:02,00,07,1, 11.8,1,1, 8.242, 10492.597, 352.211, 52783.425 23/05/13,07:50:02,01,07,1, 11.8,1,1, 8.242, 10492.582, 352.227, 52783.437 23/05/13,07:50:02,02,07,1, 11.8,1,1, 8.242, 10492.584, 352.221, 52783.437 23/05/13,07:50:02,03,07,1, 11.8,1,1, 8.242, 10492.572, 352.259, 52783.423 23/05/13,07:50:02,04,07,1, 11.8,1,1, 8.242, 10492.554, 352.227, 52783.434 23/05/13,07:50:02,05,07,1, 11.8,1,1, 8.242, 10492.553, 352.242, 52783.401 23/05/13,07:50:02,06,07,1, 11.8,1,1, 8.242, 10492.548, 352.273, 52783.429 23/05/13,07:50:02,07,07,1, 11.8,1,1, 8.242, 10492.524, 352.269, 52783.457 23/05/13,07:50:02,08,07,1, 11.8,1,1, 8.242, 10492.541, 352.310, 52783.427 23/05/13,07:50:02,09,07,1, 11.8,1,1, 8.242, 10492.495, 352.293, 52783.469 23/05/13,07:50:02,10,07,1, 11.8,1,1, 8.242, 10492.518, 352.288, 52783.490 23/05/13,07:50:02,11,07,1, 11.8,1,1, 8.242, 10492.508, 352.317, 52783.483 23/05/13,07:50:02,12,07,1, 11.8,1,1, 8.242, 10492.481, 352.306, 52783.461 23/05/13,07:50:02,13,07,1, 11.8,1,1, 8.242, 10492.490, 352.327, 52783.457 23/05/13,07:50:02,14,07,1, 11.8,1,1, 8.242, 10492.444, 352.337, 52783.466 23/05/13,07:50:02,15,07,1, 11.8,1,1, 8.242, 10492.474, 352.309, 52783.540 23/05/13,07:50:02,16,07,1, 11.8,1,1, 8.242, 10492.454, 352.310, 52783.475 23/05/13,07:50:02,17,07,1, 11.8,1,1, 8.242, 10492.445, 352.350, 52783.496 23/05/13,07:50:02,18,07,1, 11.8,1,1, 8.242, 10492.465, 352.355, 52783.693 23/05/13,07:50:02,19,07,1, 11.8,1,1, 8.242, 10492.441, 352.345, 52783.367 23/05/13,07:50:03,00,07,1, 11.8,1,1, 8.243, 10492.438, 352.345, 52783.367 23/05/13,07:50:03,01,07,1, 11.8,1,1, 8.243, 10492.400, 352.369, 52783.466 23/05/13,07:50:03,02,07,1, 11.8,1,1, 8.243, 10492.390, 352.397, 52783.472 23/05/13,07:50:03,03,07,1, 11.8,1,1, 8.243, 10492.408, 352.386, 52783.452 23/05/13,07:50:03,04,07,1, 11.8,1,1, 8.243, 10492.394, 352.435, 52783.472 23/05/13,07:50:03,05,07,1, 11.8,1,1, 8.243, 10492.407, 352.414, 52783.482 23/05/13,07:50:03,06,07,1, 11.8,1,1, 8.243, 10492.391, 352.415, 52783.514 23/05/13,07:50:03,07,07,1, 11.8,1,1, 8.243, 10492.369, 352.415, 52783.497 23/05/13,07:50:03,08,07,1, 11.8,1,1, 8.243, 10492.356, 352.417, 52783.493 23/05/13,07:50:03,09,07,1, 11.8,1,1, 8.243, 10492.383, 352.440, 52783.510 23/05/13,07:50:03,10,07,1, 11.8,1,1, 8.243, 10492.322, 352.429, 52783.516 23/05/13,07:50:03,11,07,1, 11.8,1,1, 8.243, 10492.342, 352.458, 52783.499 23/05/13,07:50:03,12,07,1, 11.8,1,1, 8.243, 10492.356, 352.440, 52783.519 23/05/13,07:50:03,13,07,1, 11.8,1,1, 8.243, 10492.318, 352.459, 52783.542 23/05/13,07:50:03,14,07,1, 11.8,1,1, 8.243, 10492.327, 352.469, 52783.485 23/05/13,07:50:03,15,07,1, 11.8,1,1, 8.243, 10492.309, 352.480, 52783.495 23/05/13,07:50:03,16,07,1, 11.8,1,1, 8.243, 10492.303, 352.487, 52783.530 23/05/13,07:50:03,17,07,1, 11.8,1,1, 8.243, 10492.288, 352.526, 52783.536 23/05/13,07:50:03,18,07,1, 11.8,1,1, 8.243, 10492.308, 352.505, 52783.483 23/05/13,07:50:03,19,07,1, 11.8,1,1, 8.243, 10492.263, 352.505, 52783.483 23/05/13,07:50:04,00,08,1, 11.8,1,1, 8.244, 10492.254, 352.505, 52783.483 23/05/13,07:50:04,01,08,1, 11.8,1,1, 8.244, 10492.258, 352.509, 52783.533 23/05/13,07:50:04,02,08,1, 11.8,1,1, 8.244, 10492.249, 352.523, 52783.521 23/05/13,07:50:04,03,08,1, 11.8,1,1, 8.244, 10492.229, 352.533, 52783.561 23/05/13,07:50:04,04,08,1, 11.8,1,1, 8.244, 10492.237, 352.535, 52783.579 23/05/13,07:50:04,05,08,1, 11.8,1,1, 8.244, 10492.242, 352.533, 52783.567 23/05/13,07:50:04,06,08,1, 11.8,1,1, 8.244, 10492.234, 352.575, 52783.582 23/05/13,07:50:04,07,08,1, 11.8,1,1, 8.244, 10492.219, 352.553, 52783.575 23/05/13,07:50:04,08,08,1, 11.8,1,1, 8.244, 10492.226, 352.569, 52783.581 23/05/13,07:50:04,09,08,1, 11.8,1,1, 8.244, 10492.201, 352.589, 52783.568 23/05/13,07:50:04,10,08,1, 11.8,1,1, 8.244, 10492.206, 352.591, 52783.568 23/05/13,07:50:04,11,08,1, 11.8,1,1, 8.244, 10492.208, 352.589, 52783.586 23/05/13,07:50:04,12,08,1, 11.8,1,1, 8.244, 10492.176, 352.580, 52783.593 23/05/13,07:50:04,13,08,1, 11.8,1,1, 8.244, 10492.186, 352.602, 52783.580 23/05/13,07:50:04,14,08,1, 11.8,1,1, 8.244, 10492.188, 352.595, 52783.594 23/05/13,07:50:04,15,08,1, 11.8,1,1, 8.244, 10492.176, 352.623, 52783.625 23/05/13,07:50:04,16,08,1, 11.8,1,1, 8.244, 10492.164, 352.603, 52783.640 23/05/13,07:50:04,17,08,1, 11.8,1,1, 8.244, 10492.147, 352.613, 52783.601 23/05/13,07:50:04,18,08,1, 11.8,1,1, 8.244, 10492.170, 352.617, 52783.607 23/05/13,07:50:04,19,08,1, 11.8,1,1, 8.244, 10492.161, 352.638, 52783.619 23/05/13,07:50:05,00,08,1, 11.9,1,1, 8.246, 10492.154, 352.638, 52783.619 23/05/13,07:50:05,01,08,1, 11.9,1,1, 8.246, 10492.148, 352.627, 52783.650 23/05/13,07:50:05,02,08,1, 11.9,1,1, 8.246, 10492.152, 352.637, 52783.596 23/05/13,07:50:05,03,08,1, 11.9,1,1, 8.246, 10492.155, 352.636, 52783.599 23/05/13,07:50:05,04,08,1, 11.9,1,1, 8.246, 10492.131, 352.636, 52783.631 23/05/13,07:50:05,05,08,1, 11.9,1,1, 8.246, 10492.096, 352.651, 52783.543 23/05/13,07:50:05,06,08,1, 11.9,1,1, 8.246, 10492.137, 352.656, 52783.633 23/05/13,07:50:05,07,08,1, 11.9,1,1, 8.246, 10492.129, 352.663, 52783.574 23/05/13,07:50:05,08,08,1, 11.9,1,1, 8.246, 10492.115, 352.678, 52783.616 23/05/13,07:50:05,09,08,1, 11.9,1,1, 8.246, 10492.114, 352.660, 52783.610 23/05/13,07:50:05,10,08,1, 11.9,1,1, 8.246, 10492.094, 352.667, 52783.626 23/05/13,07:50:05,11,08,1, 11.9,1,1, 8.246, 10492.098, 352.668, 52783.614 23/05/13,07:50:05,12,08,1, 11.9,1,1, 8.246, 10492.102, 352.670, 52783.625 23/05/13,07:50:05,13,08,1, 11.9,1,1, 8.246, 10492.084, 352.701, 52783.592 23/05/13,07:50:05,14,08,1, 11.9,1,1, 8.246, 10492.065, 352.693, 52783.657 23/05/13,07:50:05,15,08,1, 11.9,1,1, 8.246, 10492.073, 352.679, 52783.623 23/05/13,07:50:05,16,08,1, 11.9,1,1, 8.246, 10492.087, 352.721, 52783.659 23/05/13,07:50:05,17,08,1, 11.9,1,1, 8.246, 10492.090, 352.717, 52783.671 23/05/13,07:50:05,18,08,1, 11.9,1,1, 8.246, 10492.063, 352.726, 52783.668 23/05/13,07:50:05,19,08,1, 11.9,1,1, 8.246, 10492.067, 352.739, 52783.648 23/05/13,07:50:06,00,08,1, 12.0,1,1, 8.248, 10492.063, 352.739, 52783.648 23/05/13,07:50:06,01,08,1, 12.0,1,1, 8.248, 10492.068, 352.743, 52783.648 23/05/13,07:50:06,02,08,1, 12.0,1,1, 8.248, 10492.043, 352.728, 52783.680 23/05/13,07:50:06,03,08,1, 12.0,1,1, 8.248, 10492.025, 352.745, 52783.635 23/05/13,07:50:06,04,08,1, 12.0,1,1, 8.248, 10492.027, 352.741, 52783.645 23/05/13,07:50:06,05,08,1, 12.0,1,1, 8.248, 10492.044, 352.741, 52783.647 23/05/13,07:50:06,06,08,1, 12.0,1,1, 8.248, 10492.036, 352.730, 52783.635 23/05/13,07:50:06,07,08,1, 12.0,1,1, 8.248, 10492.027, 352.744, 52783.620 23/05/13,07:50:06,08,08,1, 12.0,1,1, 8.248, 10492.041, 352.760, 52783.638 23/05/13,07:50:06,09,08,1, 12.0,1,1, 8.248, 10492.023, 352.749, 52783.638 23/05/13,07:50:06,10,08,1, 12.0,1,1, 8.248, 10492.046, 352.752, 52783.640 23/05/13,07:50:06,11,08,1, 12.0,1,1, 8.248, 10492.023, 352.759, 52783.656 23/05/13,07:50:06,12,08,1, 12.0,1,1, 8.248, 10492.039, 352.745, 52783.649 23/05/13,07:50:06,13,08,1, 12.0,1,1, 8.248, 10491.992, 352.761, 52783.625 23/05/13,07:50:06,14,08,1, 12.0,1,1, 8.248, 10492.010, 352.791, 52783.600 23/05/13,07:50:06,15,08,1, 12.0,1,1, 8.248, 10492.021, 352.772, 52783.645 23/05/13,07:50:06,16,08,1, 12.0,1,1, 8.248, 10492.022, 352.779, 52783.609 23/05/13,07:50:06,17,08,1, 12.0,1,1, 8.248, 10492.030, 352.798, 52783.634 23/05/13,07:50:06,18,08,1, 12.0,1,1, 8.248, 10492.005, 352.778, 52783.593 23/05/13,07:50:06,19,08,1, 12.0,1,1, 8.248, 10492.018, 352.791, 52783.630 23/05/13,07:50:07,00,08,1, 11.8,1,1, 8.246, 10492.013, 352.791, 52783.630 23/05/13,07:50:07,01,08,1, 11.8,1,1, 8.246, 10492.006, 352.804, 52783.632 23/05/13,07:50:07,02,08,1, 11.8,1,1, 8.246, 10492.020, 352.802, 52783.657 23/05/13,07:50:07,03,08,1, 11.8,1,1, 8.246, 10492.009, 352.792, 52783.646 23/05/13,07:50:07,04,08,1, 11.8,1,1, 8.246, 10492.002, 352.805, 52783.682 23/05/13,07:50:07,05,08,1, 11.8,1,1, 8.246, 10492.006, 352.800, 52783.648 23/05/13,07:50:07,06,08,1, 11.8,1,1, 8.246, 10492.003, 352.812, 52783.640 23/05/13,07:50:07,07,08,1, 11.8,1,1, 8.246, 10492.038, 352.793, 52783.649 23/05/13,07:50:07,08,08,1, 11.8,1,1, 8.246, 10492.013, 352.798, 52783.627 23/05/13,07:50:07,09,08,1, 11.8,1,1, 8.246, 10492.013, 352.835, 52783.625 23/05/13,07:50:07,10,08,1, 11.8,1,1, 8.246, 10492.011, 352.827, 52783.648 23/05/13,07:50:07,11,08,1, 11.8,1,1, 8.246, 10492.019, 352.831, 52783.634 23/05/13,07:50:07,12,08,1, 11.8,1,1, 8.246, 10492.017, 352.832, 52783.609 23/05/13,07:50:07,13,08,1, 11.8,1,1, 8.246, 10492.021, 352.823, 52783.632 23/05/13,07:50:07,14,08,1, 11.8,1,1, 8.246, 10492.009, 352.842, 52783.633 23/05/13,07:50:07,15,08,1, 11.8,1,1, 8.246, 10492.008, 352.846, 52783.661 23/05/13,07:50:07,16,08,1, 11.8,1,1, 8.246, 10492.015, 352.816, 52783.656 23/05/13,07:50:07,17,08,1, 11.8,1,1, 8.246, 10492.019, 352.822, 52783.644 23/05/13,07:50:07,18,08,1, 11.8,1,1, 8.246, 10492.017, 352.827, 52783.630 23/05/13,07:50:07,19,08,1, 11.8,1,1, 8.246, 10492.018, 352.836, 52783.634 23/05/13,07:50:08,00,07,1, 11.9,1,1, 8.243, 10492.013, 352.836, 52783.634 23/05/13,07:50:08,01,07,1, 11.9,1,1, 8.243, 10491.989, 352.826, 52783.628 23/05/13,07:50:08,02,07,1, 11.9,1,1, 8.243, 10492.004, 352.840, 52783.666 23/05/13,07:50:08,03,07,1, 11.9,1,1, 8.243, 10491.994, 352.853, 52783.664 23/05/13,07:50:08,04,07,1, 11.9,1,1, 8.243, 10492.011, 352.844, 52783.647 23/05/13,07:50:08,05,07,1, 11.9,1,1, 8.243, 10492.032, 352.836, 52783.669 23/05/13,07:50:08,06,07,1, 11.9,1,1, 8.243, 10492.021, 352.848, 52783.644 23/05/13,07:50:08,07,07,1, 11.9,1,1, 8.243, 10492.011, 352.844, 52783.605 23/05/13,07:50:08,08,07,1, 11.9,1,1, 8.243, 10492.050, 352.846, 52783.648 23/05/13,07:50:08,09,07,1, 11.9,1,1, 8.243, 10492.022, 352.840, 52783.636 23/05/13,07:50:08,10,07,1, 11.9,1,1, 8.243, 10492.064, 352.840, 52783.567 23/05/13,07:50:08,11,07,1, 11.9,1,1, 8.243, 10492.033, 352.839, 52783.623 23/05/13,07:50:08,12,07,1, 11.9,1,1, 8.243, 10492.057, 352.821, 52783.596 23/05/13,07:50:08,13,07,1, 11.9,1,1, 8.243, 10492.058, 352.836, 52783.618 23/05/13,07:50:08,14,07,1, 11.9,1,1, 8.243, 10492.044, 352.835, 52783.577 23/05/13,07:50:08,15,07,1, 11.9,1,1, 8.243, 10492.062, 352.829, 52783.487 23/05/13,07:50:08,16,07,1, 11.9,1,1, 8.243, 10492.023, 352.836, 52783.630 23/05/13,07:50:08,17,07,1, 11.9,1,1, 8.243, 10492.058, 352.844, 52783.676 23/05/13,07:50:08,18,07,1, 11.9,1,1, 8.243, 10492.062, 352.845, 52783.631 23/05/13,07:50:08,19,07,1, 11.9,1,1, 8.243, 10492.058, 352.833, 52783.607 23/05/13,07:50:09,00,07,1, 11.9,1,1, 8.244, 10492.054, 352.833, 52783.607 23/05/13,07:50:09,01,07,1, 11.9,1,1, 8.244, 10492.100, 352.816, 52783.613 23/05/13,07:50:09,02,07,1, 11.9,1,1, 8.244, 10492.104, 352.822, 52783.626 23/05/13,07:50:09,03,07,1, 11.9,1,1, 8.244, 10492.070, 352.814, 52783.597 23/05/13,07:50:09,04,07,1, 11.9,1,1, 8.244, 10492.118, 352.812, 52783.643 23/05/13,07:50:09,05,07,1, 11.9,1,1, 8.244, 10492.116, 352.813, 52783.617 23/05/13,07:50:09,06,07,1, 11.9,1,1, 8.244, 10492.096, 352.817, 52783.553 23/05/13,07:50:09,07,07,1, 11.9,1,1, 8.244, 10492.101, 352.816, 52783.561 23/05/13,07:50:09,08,07,1, 11.9,1,1, 8.244, 10492.092, 352.822, 52783.555 23/05/13,07:50:09,09,07,1, 11.9,1,1, 8.244, 10492.091, 352.840, 52783.590 23/05/13,07:50:09,10,07,1, 11.9,1,1, 8.244, 10492.125, 352.813, 52783.587 23/05/13,07:50:09,11,07,1, 11.9,1,1, 8.244, 10492.110, 352.794, 52783.578 23/05/13,07:50:09,12,07,1, 11.9,1,1, 8.244, 10492.145, 352.798, 52783.587 23/05/13,07:50:09,13,07,1, 11.9,1,1, 8.244, 10492.135, 352.777, 52783.580 23/05/13,07:50:09,14,07,1, 11.9,1,1, 8.244, 10492.175, 352.822, 52783.575 23/05/13,07:50:09,15,07,1, 11.9,1,1, 8.244, 10492.146, 352.800, 52783.583 23/05/13,07:50:09,16,07,1, 11.9,1,1, 8.244, 10492.129, 352.783, 52783.546 23/05/13,07:50:09,17,07,1, 11.9,1,1, 8.244, 10492.128, 352.800, 52783.555 23/05/13,07:50:09,18,07,1, 11.9,1,1, 8.244, 10492.138, 352.788, 52783.621 23/05/13,07:50:09,19,07,1, 11.9,1,1, 8.244, 10492.166, 352.799, 52783.581 23/05/13,07:50:10,00,07,1, 11.9,1,1, 8.245, 10492.163, 352.799, 52783.581 23/05/13,07:50:10,01,07,1, 11.9,1,1, 8.245, 10492.190, 352.772, 52783.514 23/05/13,07:50:10,02,07,1, 11.9,1,1, 8.245, 10492.203, 352.780, 52783.590 23/05/13,07:50:10,03,07,1, 11.9,1,1, 8.245, 10492.213, 352.810, 52783.590 23/05/13,07:50:10,04,07,1, 11.9,1,1, 8.245, 10492.192, 352.770, 52783.588 23/05/13,07:50:10,05,07,1, 11.9,1,1, 8.245, 10492.199, 352.786, 52783.576 23/05/13,07:50:10,06,07,1, 11.9,1,1, 8.245, 10492.200, 352.768, 52783.591 23/05/13,07:50:10,07,07,1, 11.9,1,1, 8.245, 10492.227, 352.761, 52783.490 23/05/13,07:50:10,08,07,1, 11.9,1,1, 8.245, 10492.238, 352.763, 52783.570 23/05/13,07:50:10,09,07,1, 11.9,1,1, 8.245, 10492.245, 352.762, 52783.584 23/05/13,07:50:10,10,07,1, 11.9,1,1, 8.245, 10492.258, 352.747, 52783.547 23/05/13,07:50:10,11,07,1, 11.9,1,1, 8.245, 10492.270, 352.744, 52783.544 23/05/13,07:50:10,12,07,1, 11.9,1,1, 8.245, 10492.277, 352.757, 52783.531 23/05/13,07:50:10,13,07,1, 11.9,1,1, 8.245, 10492.263, 352.746, 52783.561 23/05/13,07:50:10,14,07,1, 11.9,1,1, 8.245, 10492.252, 352.710, 52783.522 23/05/13,07:50:10,15,07,1, 11.9,1,1, 8.245, 10492.273, 352.736, 52783.557 23/05/13,07:50:10,16,07,1, 11.9,1,1, 8.245, 10492.280, 352.731, 52783.564 23/05/13,07:50:10,17,07,1, 11.9,1,1, 8.245, 10492.299, 352.693, 52783.526 23/05/13,07:50:10,18,07,1, 11.9,1,1, 8.245, 10492.300, 352.729, 52783.538 23/05/13,07:50:10,19,07,1, 11.9,1,1, 8.245, 10492.312, 352.711, 52783.526 23/05/13,07:50:11,00,06,1, 11.9,1,1, 8.246, 10492.305, 352.711, 52783.526 23/05/13,07:50:11,01,06,1, 11.9,1,1, 8.246, 10492.321, 352.711, 52783.510 23/05/13,07:50:11,02,06,1, 11.9,1,1, 8.246, 10492.343, 352.712, 52783.534 23/05/13,07:50:11,03,06,1, 11.9,1,1, 8.246, 10492.348, 352.678, 52783.523 23/05/13,07:50:11,04,06,1, 11.9,1,1, 8.246, 10492.365, 352.683, 52783.520 23/05/13,07:50:11,05,06,1, 11.9,1,1, 8.246, 10492.359, 352.683, 52783.503 23/05/13,07:50:11,06,06,1, 11.9,1,1, 8.246, 10492.378, 352.665, 52783.472 23/05/13,07:50:11,07,06,1, 11.9,1,1, 8.246, 10492.368, 352.697, 52783.523 23/05/13,07:50:11,08,06,1, 11.9,1,1, 8.246, 10492.388, 352.679, 52783.509 23/05/13,07:50:11,09,06,1, 11.9,1,1, 8.246, 10492.395, 352.661, 52783.487 23/05/13,07:50:11,10,06,1, 11.9,1,1, 8.246, 10492.374, 352.658, 52783.503 23/05/13,07:50:11,11,06,1, 11.9,1,1, 8.246, 10492.413, 352.663, 52783.478 23/05/13,07:50:11,12,06,1, 11.9,1,1, 8.246, 10492.405, 352.649, 52783.505 23/05/13,07:50:11,13,06,1, 11.9,1,1, 8.246, 10492.432, 352.626, 52783.528 23/05/13,07:50:11,14,06,1, 11.9,1,1, 8.246, 10492.428, 352.646, 52783.472 23/05/13,07:50:11,15,06,1, 11.9,1,1, 8.246, 10492.442, 352.610, 52783.498 23/05/13,07:50:11,16,06,1, 11.9,1,1, 8.246, 10492.453, 352.605, 52783.494 23/05/13,07:50:11,17,06,1, 11.9,1,1, 8.246, 10492.483, 352.607, 52783.520 23/05/13,07:50:11,18,06,1, 11.9,1,1, 8.246, 10492.514, 352.601, 52783.499 23/05/13,07:50:11,19,06,1, 11.9,1,1, 8.246, 10492.475, 352.609, 52783.459 23/05/13,07:50:12,00,06,1, 11.9,1,1, 8.247, 10492.471, 352.609, 52783.459 23/05/13,07:50:12,01,06,1, 11.9,1,1, 8.247, 10492.523, 352.588, 52783.424 23/05/13,07:50:12,02,06,1, 11.9,1,1, 8.247, 10492.540, 352.585, 52783.452 23/05/13,07:50:12,03,06,1, 11.9,1,1, 8.247, 10492.527, 352.595, 52783.457 23/05/13,07:50:12,04,06,1, 11.9,1,1, 8.247, 10492.572, 352.577, 52783.402 23/05/13,07:50:12,05,06,1, 11.9,1,1, 8.247, 10492.576, 352.584, 52783.440 23/05/13,07:50:12,06,06,1, 11.9,1,1, 8.247, 10492.558, 352.565, 52783.474 23/05/13,07:50:12,07,06,1, 11.9,1,1, 8.247, 10492.576, 352.548, 52783.425 23/05/13,07:50:12,08,06,1, 11.9,1,1, 8.247, 10492.613, 352.561, 52783.432 23/05/13,07:50:12,09,06,1, 11.9,1,1, 8.247, 10492.583, 352.533, 52783.443 23/05/13,07:50:12,10,06,1, 11.9,1,1, 8.247, 10492.606, 352.537, 52783.429 23/05/13,07:50:12,11,06,1, 11.9,1,1, 8.247, 10492.637, 352.559, 52783.394 23/05/13,07:50:12,12,06,1, 11.9,1,1, 8.247, 10492.628, 352.544, 52783.404 23/05/13,07:50:12,13,06,1, 11.9,1,1, 8.247, 10492.645, 352.524, 52783.407 23/05/13,07:50:12,14,06,1, 11.9,1,1, 8.247, 10492.685, 352.515, 52783.407 23/05/13,07:50:12,15,06,1, 11.9,1,1, 8.247, 10492.667, 352.509, 52783.424 23/05/13,07:50:12,16,06,1, 11.9,1,1, 8.247, 10492.669, 352.531, 52783.403 23/05/13,07:50:12,17,06,1, 11.9,1,1, 8.247, 10492.700, 352.489, 52783.374 23/05/13,07:50:12,18,06,1, 11.9,1,1, 8.247, 10492.705, 352.479, 52783.367 23/05/13,07:50:12,19,06,1, 11.9,1,1, 8.247, 10492.725, 352.472, 52783.402 23/05/13,07:50:13,00,06,1, 11.9,1,1, 8.245, 10492.722, 352.472, 52783.402 23/05/13,07:50:13,01,06,1, 11.9,1,1, 8.245, 10492.740, 352.467, 52783.369 23/05/13,07:50:13,02,06,1, 11.9,1,1, 8.245, 10492.769, 352.469, 52783.395 23/05/13,07:50:13,03,06,1, 11.9,1,1, 8.245, 10492.768, 352.458, 52783.401 23/05/13,07:50:13,04,06,1, 11.9,1,1, 8.245, 10492.790, 352.448, 52783.279 23/05/13,07:50:13,05,06,1, 11.9,1,1, 8.245, 10492.788, 352.440, 52783.357 23/05/13,07:50:13,06,06,1, 11.9,1,1, 8.245, 10492.810, 352.411, 52783.324 23/05/13,07:50:13,07,06,1, 11.9,1,1, 8.245, 10492.799, 352.421, 52783.342 23/05/13,07:50:13,08,06,1, 11.9,1,1, 8.245, 10492.810, 352.402, 52783.367 23/05/13,07:50:13,09,06,1, 11.9,1,1, 8.245, 10492.828, 352.399, 52783.349 23/05/13,07:50:13,10,06,1, 11.9,1,1, 8.245, 10492.844, 352.404, 52783.375 23/05/13,07:50:13,11,06,1, 11.9,1,1, 8.245, 10492.855, 352.407, 52783.359 23/05/13,07:50:13,12,06,1, 11.9,1,1, 8.245, 10492.855, 352.376, 52783.323 23/05/13,07:50:13,13,06,1, 11.9,1,1, 8.245, 10492.855, 352.359, 52783.322 23/05/13,07:50:13,14,06,1, 11.9,1,1, 8.245, 10492.885, 352.363, 52783.332 23/05/13,07:50:13,15,06,1, 11.9,1,1, 8.245, 10492.889, 352.377, 52783.328 23/05/13,07:50:13,16,06,1, 11.9,1,1, 8.245, 10492.897, 352.336, 52783.327 23/05/13,07:50:13,17,06,1, 11.9,1,1, 8.245, 10492.927, 352.367, 52783.364 23/05/13,07:50:13,18,06,1, 11.9,1,1, 8.245, 10492.904, 352.340, 52783.316 23/05/13,07:50:13,19,06,1, 11.9,1,1, 8.245, 10492.934, 352.332, 52783.321 23/05/13,07:50:14,00,06,1, 11.9,1,1, 8.244, 10492.930, 352.332, 52783.321 23/05/13,07:50:14,01,06,1, 11.9,1,1, 8.244, 10492.946, 352.309, 52783.333 23/05/13,07:50:14,02,06,1, 11.9,1,1, 8.244, 10492.963, 352.299, 52783.299 23/05/13,07:50:14,03,06,1, 11.9,1,1, 8.244, 10492.958, 352.284, 52783.292 23/05/13,07:50:14,04,06,1, 11.9,1,1, 8.244, 10493.010, 352.293, 52783.295 23/05/13,07:50:14,05,06,1, 11.9,1,1, 8.244, 10493.027, 352.321, 52783.313 23/05/13,07:50:14,06,06,1, 11.9,1,1, 8.244, 10493.027, 352.297, 52783.308 23/05/13,07:50:14,07,06,1, 11.9,1,1, 8.244, 10493.045, 352.281, 52783.282 23/05/13,07:50:14,08,06,1, 11.9,1,1, 8.244, 10493.051, 352.272, 52783.310 23/05/13,07:50:14,09,06,1, 11.9,1,1, 8.244, 10493.043, 352.271, 52783.331 23/05/13,07:50:14,10,06,1, 11.9,1,1, 8.244, 10493.078, 352.250, 52783.286 23/05/13,07:50:14,11,06,1, 11.9,1,1, 8.244, 10493.092, 352.239, 52783.245 23/05/13,07:50:14,12,06,1, 11.9,1,1, 8.244, 10493.085, 352.239, 52783.284 23/05/13,07:50:14,13,06,1, 11.9,1,1, 8.244, 10493.113, 352.239, 52783.285 23/05/13,07:50:14,14,06,1, 11.9,1,1, 8.244, 10493.134, 352.261, 52783.322 23/05/13,07:50:14,15,06,1, 11.9,1,1, 8.244, 10493.102, 352.217, 52783.201 23/05/13,07:50:14,16,06,1, 11.9,1,1, 8.244, 10493.141, 352.255, 52783.258 23/05/13,07:50:14,17,06,1, 11.9,1,1, 8.244, 10493.139, 352.229, 52783.214 23/05/13,07:50:14,18,06,1, 11.9,1,1, 8.244, 10493.170, 352.198, 52783.219 23/05/13,07:50:14,19,06,1, 11.9,1,1, 8.244, 10493.176, 352.204, 52783.201 23/05/13,07:50:15,00,06,1, 11.9,1,1, 8.248, 10493.172, 352.204, 52783.201 23/05/13,07:50:15,01,06,1, 11.9,1,1, 8.248, 10493.191, 352.193, 52783.203 23/05/13,07:50:15,02,06,1, 11.9,1,1, 8.248, 10493.208, 352.194, 52783.218 23/05/13,07:50:15,03,06,1, 11.9,1,1, 8.248, 10493.224, 352.172, 52783.187 23/05/13,07:50:15,04,06,1, 11.9,1,1, 8.248, 10493.221, 352.159, 52783.241 23/05/13,07:50:15,05,06,1, 11.9,1,1, 8.248, 10493.253, 352.151, 52783.212 23/05/13,07:50:15,06,06,1, 11.9,1,1, 8.248, 10493.263, 352.174, 52783.245 23/05/13,07:50:15,07,06,1, 11.9,1,1, 8.248, 10493.246, 352.142, 52783.184 23/05/13,07:50:15,08,06,1, 11.9,1,1, 8.248, 10493.261, 352.147, 52783.221 23/05/13,07:50:15,09,06,1, 11.9,1,1, 8.248, 10493.276, 352.140, 52783.160 23/05/13,07:50:15,10,06,1, 11.9,1,1, 8.248, 10493.294, 352.125, 52783.201 23/05/13,07:50:15,11,06,1, 11.9,1,1, 8.248, 10493.332, 352.130, 52783.201 23/05/13,07:50:15,12,06,1, 11.9,1,1, 8.248, 10493.320, 352.129, 52783.179 23/05/13,07:50:15,13,06,1, 11.9,1,1, 8.248, 10493.320, 352.092, 52783.137 23/05/13,07:50:15,14,06,1, 11.9,1,1, 8.248, 10493.362, 352.105, 52783.166 23/05/13,07:50:15,15,06,1, 11.9,1,1, 8.248, 10493.369, 352.119, 52783.167 23/05/13,07:50:15,16,06,1, 11.9,1,1, 8.248, 10493.349, 352.114, 52783.188 23/05/13,07:50:15,17,06,1, 11.9,1,1, 8.248, 10493.391, 352.080, 52783.165 23/05/13,07:50:15,18,06,1, 11.9,1,1, 8.248, 10493.395, 352.070, 52783.174 23/05/13,07:50:15,19,06,1, 11.9,1,1, 8.248, 10493.410, 352.062, 52783.147 23/05/13,07:50:16,00,06,1, 11.9,1,1, 8.242, 10493.406, 352.062, 52783.147 23/05/13,07:50:16,01,06,1, 11.9,1,1, 8.242, 10493.430, 352.045, 52783.133 23/05/13,07:50:16,02,06,1, 11.9,1,1, 8.242, 10493.433, 352.034, 52783.144 23/05/13,07:50:16,03,06,1, 11.9,1,1, 8.242, 10493.443, 352.045, 52783.130 23/05/13,07:50:16,04,06,1, 11.9,1,1, 8.242, 10493.469, 352.046, 52783.125 23/05/13,07:50:16,05,06,1, 11.9,1,1, 8.242, 10493.486, 352.025, 52783.155 23/05/13,07:50:16,06,06,1, 11.9,1,1, 8.242, 10493.504, 352.006, 52783.129 23/05/13,07:50:16,07,06,1, 11.9,1,1, 8.242, 10493.500, 352.004, 52783.150 23/05/13,07:50:16,08,06,1, 11.9,1,1, 8.242, 10493.511, 352.018, 52783.111 23/05/13,07:50:16,09,06,1, 11.9,1,1, 8.242, 10493.507, 352.001, 52783.143 23/05/13,07:50:16,10,06,1, 11.9,1,1, 8.242, 10493.516, 351.986, 52783.126 23/05/13,07:50:16,11,06,1, 11.9,1,1, 8.242, 10493.534, 351.992, 52783.121 23/05/13,07:50:16,12,06,1, 11.9,1,1, 8.242, 10493.547, 351.995, 52783.092 23/05/13,07:50:16,13,06,1, 11.9,1,1, 8.242, 10493.586, 351.987, 52783.083 23/05/13,07:50:16,14,06,1, 11.9,1,1, 8.242, 10493.598, 351.972, 52783.091 23/05/13,07:50:16,15,06,1, 11.9,1,1, 8.242, 10493.587, 351.978, 52783.141 23/05/13,07:50:16,16,06,1, 11.9,1,1, 8.242, 10493.594, 351.959, 52783.089 23/05/13,07:50:16,17,06,1, 11.9,1,1, 8.242, 10493.613, 351.937, 52783.101 23/05/13,07:50:16,18,06,1, 11.9,1,1, 8.242, 10493.590, 351.958, 52783.129 23/05/13,07:50:16,19,06,1, 11.9,1,1, 8.242, 10493.623, 351.929, 52783.121 23/05/13,07:50:17,00,06,1, 11.8,1,1, 8.245, 10493.615, 351.929, 52783.121 23/05/13,07:50:17,01,06,1, 11.8,1,1, 8.245, 10493.635, 351.936, 52783.121 23/05/13,07:50:17,02,06,1, 11.8,1,1, 8.245, 10493.675, 351.900, 52783.112 23/05/13,07:50:17,03,06,1, 11.8,1,1, 8.245, 10493.681, 351.908, 52783.130 23/05/13,07:50:17,04,06,1, 11.8,1,1, 8.245, 10493.654, 351.926, 52783.116 23/05/13,07:50:17,05,06,1, 11.8,1,1, 8.245, 10493.673, 351.895, 52783.072 23/05/13,07:50:17,06,06,1, 11.8,1,1, 8.245, 10493.692, 351.896, 52783.092 23/05/13,07:50:17,07,06,1, 11.8,1,1, 8.245, 10493.712, 351.912, 52783.073 23/05/13,07:50:17,08,06,1, 11.8,1,1, 8.245, 10493.722, 351.870, 52783.090 23/05/13,07:50:17,09,06,1, 11.8,1,1, 8.245, 10493.731, 351.872, 52783.031 23/05/13,07:50:17,10,06,1, 11.8,1,1, 8.245, 10493.746, 351.882, 52783.056 23/05/13,07:50:17,11,06,1, 11.8,1,1, 8.245, 10493.748, 351.871, 52783.034 23/05/13,07:50:17,12,06,1, 11.8,1,1, 8.245, 10493.782, 351.871, 52783.079 23/05/13,07:50:17,13,06,1, 11.8,1,1, 8.245, 10493.761, 351.902, 52783.077 23/05/13,07:50:17,14,06,1, 11.8,1,1, 8.245, 10493.788, 351.867, 52783.046 23/05/13,07:50:17,15,06,1, 11.8,1,1, 8.245, 10493.811, 351.863, 52783.079 23/05/13,07:50:17,16,06,1, 11.8,1,1, 8.245, 10493.791, 351.862, 52783.080 23/05/13,07:50:17,17,06,1, 11.8,1,1, 8.245, 10493.825, 351.864, 52783.058 23/05/13,07:50:17,18,06,1, 11.8,1,1, 8.245, 10493.813, 351.835, 52783.064 23/05/13,07:50:17,19,06,1, 11.8,1,1, 8.245, 10493.832, 351.835, 52783.064 23/05/13,07:50:18,00,06,1, 12.0,1,1, 8.247, 10493.823, 351.835, 52783.064 23/05/13,07:50:18,01,06,1, 12.0,1,1, 8.247, 10493.838, 351.833, 52783.055 23/05/13,07:50:18,02,06,1, 12.0,1,1, 8.247, 10493.872, 351.827, 52783.068 23/05/13,07:50:18,03,06,1, 12.0,1,1, 8.247, 10493.870, 351.827, 52783.033 23/05/13,07:50:18,04,06,1, 12.0,1,1, 8.247, 10493.887, 351.815, 52783.058 23/05/13,07:50:18,05,06,1, 12.0,1,1, 8.247, 10493.886, 351.828, 52783.062 23/05/13,07:50:18,06,06,1, 12.0,1,1, 8.247, 10493.894, 351.810, 52783.024 23/05/13,07:50:18,07,06,1, 12.0,1,1, 8.247, 10493.896, 351.797, 52783.008 23/05/13,07:50:18,08,06,1, 12.0,1,1, 8.247, 10493.911, 351.777, 52783.026 23/05/13,07:50:18,09,06,1, 12.0,1,1, 8.247, 10493.925, 351.813, 52782.978 23/05/13,07:50:18,10,06,1, 12.0,1,1, 8.247, 10493.926, 351.764, 52783.021 23/05/13,07:50:18,11,06,1, 12.0,1,1, 8.247, 10493.947, 351.773, 52783.012 23/05/13,07:50:18,12,06,1, 12.0,1,1, 8.247, 10493.922, 351.789, 52782.989 23/05/13,07:50:18,13,06,1, 12.0,1,1, 8.247, 10493.964, 351.785, 52783.002 23/05/13,07:50:18,14,06,1, 12.0,1,1, 8.247, 10493.964, 351.782, 52782.994 23/05/13,07:50:18,15,06,1, 12.0,1,1, 8.247, 10493.990, 351.766, 52783.001 23/05/13,07:50:18,16,06,1, 12.0,1,1, 8.247, 10493.975, 351.769, 52783.006 23/05/13,07:50:18,17,06,1, 12.0,1,1, 8.247, 10493.995, 351.759, 52782.994 23/05/13,07:50:18,18,06,1, 12.0,1,1, 8.247, 10493.997, 351.764, 52783.013 23/05/13,07:50:18,19,06,1, 12.0,1,1, 8.247, 10493.993, 351.747, 52782.978 23/05/13,07:50:19,00,06,1, 12.0,1,1, 8.247, 10493.990, 351.747, 52782.978 23/05/13,07:50:19,01,06,1, 12.0,1,1, 8.247, 10494.045, 351.728, 52782.965 23/05/13,07:50:19,02,06,1, 12.0,1,1, 8.247, 10494.031, 351.747, 52783.012 23/05/13,07:50:19,03,06,1, 12.0,1,1, 8.247, 10494.023, 351.732, 52782.980 23/05/13,07:50:19,04,06,1, 12.0,1,1, 8.247, 10494.061, 351.728, 52782.962 23/05/13,07:50:19,05,06,1, 12.0,1,1, 8.247, 10494.066, 351.719, 52783.005 23/05/13,07:50:19,06,06,1, 12.0,1,1, 8.247, 10494.065, 351.719, 52782.974 23/05/13,07:50:19,07,06,1, 12.0,1,1, 8.247, 10494.082, 351.711, 52782.960 23/05/13,07:50:19,08,06,1, 12.0,1,1, 8.247, 10494.079, 351.726, 52782.988 23/05/13,07:50:19,09,06,1, 12.0,1,1, 8.247, 10494.088, 351.722, 52782.959 23/05/13,07:50:19,10,06,1, 12.0,1,1, 8.247, 10494.065, 351.721, 52782.984 23/05/13,07:50:19,11,06,1, 12.0,1,1, 8.247, 10494.101, 351.710, 52782.979 23/05/13,07:50:19,12,06,1, 12.0,1,1, 8.247, 10494.107, 351.693, 52782.961 23/05/13,07:50:19,13,06,1, 12.0,1,1, 8.247, 10494.131, 351.743, 52782.958 23/05/13,07:50:19,14,06,1, 12.0,1,1, 8.247, 10494.103, 351.679, 52782.935 23/05/13,07:50:19,15,06,1, 12.0,1,1, 8.247, 10494.149, 351.681, 52782.917 23/05/13,07:50:19,16,06,1, 12.0,1,1, 8.247, 10494.132, 351.700, 52782.916 23/05/13,07:50:19,17,06,1, 12.0,1,1, 8.247, 10494.158, 351.700, 52782.916 23/05/13,07:50:19,18,06,1, 12.0,1,1, 8.247, 10494.162, 351.668, 52782.898 23/05/13,07:50:19,19,06,1, 12.0,1,1, 8.247, 10494.161, 351.679, 52782.910 23/05/13,07:50:20,00,06,1, 11.9,1,1, 8.244, 10494.157, 351.679, 52782.910 23/05/13,07:50:20,01,06,1, 11.9,1,1, 8.244, 10494.187, 351.674, 52782.911 23/05/13,07:50:20,02,06,1, 11.9,1,1, 8.244, 10494.172, 351.663, 52782.923 23/05/13,07:50:20,03,06,1, 11.9,1,1, 8.244, 10494.185, 351.651, 52782.904 23/05/13,07:50:20,04,06,1, 11.9,1,1, 8.244, 10494.206, 351.681, 52782.929 23/05/13,07:50:20,05,06,1, 11.9,1,1, 8.244, 10494.215, 351.641, 52782.943 23/05/13,07:50:20,06,06,1, 11.9,1,1, 8.244, 10494.238, 351.653, 52782.927 23/05/13,07:50:20,07,06,1, 11.9,1,1, 8.244, 10494.217, 351.641, 52782.890 23/05/13,07:50:20,08,06,1, 11.9,1,1, 8.244, 10494.222, 351.658, 52782.927 23/05/13,07:50:20,09,06,1, 11.9,1,1, 8.244, 10494.247, 351.658, 52782.926 23/05/13,07:50:20,10,06,1, 11.9,1,1, 8.244, 10494.256, 351.648, 52782.919 23/05/13,07:50:20,11,06,1, 11.9,1,1, 8.244, 10494.250, 351.627, 52782.930 23/05/13,07:50:20,12,06,1, 11.9,1,1, 8.244, 10494.264, 351.642, 52782.955 23/05/13,07:50:20,13,06,1, 11.9,1,1, 8.244, 10494.260, 351.615, 52782.909 23/05/13,07:50:20,14,06,1, 11.9,1,1, 8.244, 10494.289, 351.637, 52782.952 23/05/13,07:50:20,15,06,1, 11.9,1,1, 8.244, 10494.290, 351.624, 52782.928 23/05/13,07:50:20,16,06,1, 11.9,1,1, 8.244, 10494.303, 351.628, 52782.901 23/05/13,07:50:20,17,06,1, 11.9,1,1, 8.244, 10494.328, 351.609, 52782.933 23/05/13,07:50:20,18,06,1, 11.9,1,1, 8.244, 10494.303, 351.644, 52782.936 23/05/13,07:50:20,19,06,1, 11.9,1,1, 8.244, 10494.307, 351.606, 52782.916 23/05/13,07:50:21,00,06,1, 11.9,1,1, 8.248, 10494.299, 351.606, 52782.916 23/05/13,07:50:21,01,06,1, 11.9,1,1, 8.248, 10494.336, 351.588, 52782.883 23/05/13,07:50:21,02,06,1, 11.9,1,1, 8.248, 10494.332, 351.619, 52782.902 23/05/13,07:50:21,03,06,1, 11.9,1,1, 8.248, 10494.324, 351.588, 52782.853 23/05/13,07:50:21,04,06,1, 11.9,1,1, 8.248, 10494.328, 351.615, 52782.920 23/05/13,07:50:21,05,06,1, 11.9,1,1, 8.248, 10494.340, 351.605, 52782.919 23/05/13,07:50:21,06,06,1, 11.9,1,1, 8.248, 10494.360, 351.598, 52782.863 23/05/13,07:50:21,07,06,1, 11.9,1,1, 8.248, 10494.334, 351.603, 52782.878 23/05/13,07:50:21,08,06,1, 11.9,1,1, 8.248, 10494.333, 351.595, 52782.845 23/05/13,07:50:21,09,06,1, 11.9,1,1, 8.248, 10494.350, 351.599, 52782.868 23/05/13,07:50:21,10,06,1, 11.9,1,1, 8.248, 10494.384, 351.598, 52782.856 23/05/13,07:50:21,11,06,1, 11.9,1,1, 8.248, 10494.384, 351.587, 52782.904 23/05/13,07:50:21,12,06,1, 11.9,1,1, 8.248, 10494.399, 351.603, 52782.930 23/05/13,07:50:21,13,06,1, 11.9,1,1, 8.248, 10494.374, 351.581, 52782.885 23/05/13,07:50:21,14,06,1, 11.9,1,1, 8.248, 10494.408, 351.600, 52782.926 23/05/13,07:50:21,15,06,1, 11.9,1,1, 8.248, 10494.411, 351.582, 52782.856 23/05/13,07:50:21,16,06,1, 11.9,1,1, 8.248, 10494.387, 351.606, 52782.897 23/05/13,07:50:21,17,06,1, 11.9,1,1, 8.248, 10494.412, 351.582, 52782.894 23/05/13,07:50:21,18,06,1, 11.9,1,1, 8.248, 10494.408, 351.583, 52782.843 23/05/13,07:50:21,19,06,1, 11.9,1,1, 8.248, 10494.397, 351.581, 52782.878 23/05/13,07:50:22,00,06,1, 11.9,1,1, 8.249, 10494.391, 351.581, 52782.878 23/05/13,07:50:22,01,06,1, 11.9,1,1, 8.249, 10494.426, 351.588, 52782.881 23/05/13,07:50:22,02,06,1, 11.9,1,1, 8.249, 10494.418, 351.595, 52782.885 23/05/13,07:50:22,03,06,1, 11.9,1,1, 8.249, 10494.439, 351.560, 52782.888 23/05/13,07:50:22,04,06,1, 11.9,1,1, 8.249, 10494.429, 351.574, 52782.868 23/05/13,07:50:22,05,06,1, 11.9,1,1, 8.249, 10494.419, 351.560, 52782.906 23/05/13,07:50:22,06,06,1, 11.9,1,1, 8.249, 10494.423, 351.573, 52782.869 23/05/13,07:50:22,07,06,1, 11.9,1,1, 8.249, 10494.436, 351.563, 52782.872 23/05/13,07:50:22,08,06,1, 11.9,1,1, 8.249, 10494.434, 351.579, 52782.873 23/05/13,07:50:22,09,06,1, 11.9,1,1, 8.249, 10494.421, 351.557, 52782.839 23/05/13,07:50:22,10,06,1, 11.9,1,1, 8.249, 10494.462, 351.578, 52782.862 23/05/13,07:50:22,11,06,1, 11.9,1,1, 8.249, 10494.473, 351.561, 52782.884 23/05/13,07:50:22,12,06,1, 11.9,1,1, 8.249, 10494.481, 351.569, 52782.885 23/05/13,07:50:22,13,06,1, 11.9,1,1, 8.249, 10494.471, 351.549, 52782.878 23/05/13,07:50:22,14,06,1, 11.9,1,1, 8.249, 10494.456, 351.565, 52782.894 23/05/13,07:50:22,15,06,1, 11.9,1,1, 8.249, 10494.449, 351.563, 52782.857 23/05/13,07:50:22,16,06,1, 11.9,1,1, 8.249, 10494.483, 351.568, 52782.888 23/05/13,07:50:22,17,06,1, 11.9,1,1, 8.249, 10494.505, 351.551, 52782.897 23/05/13,07:50:22,18,06,1, 11.9,1,1, 8.249, 10494.498, 351.529, 52782.899 23/05/13,07:50:22,19,06,1, 11.9,1,1, 8.249, 10494.500, 351.544, 52782.886 23/05/13,07:50:23,00,06,1, 11.9,1,1, 8.245, 10494.499, 351.544, 52782.886 23/05/13,07:50:23,01,06,1, 11.9,1,1, 8.245, 10494.492, 351.537, 52782.875 23/05/13,07:50:23,02,06,1, 11.9,1,1, 8.245, 10494.506, 351.552, 52782.879 23/05/13,07:50:23,03,06,1, 11.9,1,1, 8.245, 10494.488, 351.526, 52782.838 23/05/13,07:50:23,04,06,1, 11.9,1,1, 8.245, 10494.489, 351.539, 52782.885 23/05/13,07:50:23,05,06,1, 11.9,1,1, 8.245, 10494.477, 351.507, 52782.885 23/05/13,07:50:23,06,06,1, 11.9,1,1, 8.245, 10494.500, 351.535, 52782.870 23/05/13,07:50:23,07,06,1, 11.9,1,1, 8.245, 10494.510, 351.521, 52782.826 23/05/13,07:50:23,08,06,1, 11.9,1,1, 8.245, 10494.520, 351.554, 52782.828 23/05/13,07:50:23,09,06,1, 11.9,1,1, 8.245, 10494.503, 351.546, 52782.853 23/05/13,07:50:23,10,06,1, 11.9,1,1, 8.245, 10494.524, 351.523, 52782.904 23/05/13,07:50:23,11,06,1, 11.9,1,1, 8.245, 10494.440, 351.525, 52782.761 23/05/13,07:50:23,12,06,1, 11.9,1,1, 8.245, 10494.526, 351.545, 52782.975 23/05/13,07:50:23,13,06,1, 11.9,1,1, 8.245, 10494.536, 351.553, 52782.862 23/05/13,07:50:23,14,06,1, 11.9,1,1, 8.245, 10494.541, 351.521, 52782.876 23/05/13,07:50:23,15,06,1, 11.9,1,1, 8.245, 10494.502, 351.554, 52782.860 23/05/13,07:50:23,16,06,1, 11.9,1,1, 8.245, 10494.483, 351.581, 52782.847 23/05/13,07:50:23,17,06,1, 11.9,1,1, 8.245, 10494.519, 351.531, 52782.885 23/05/13,07:50:23,18,06,1, 11.9,1,1, 8.245, 10494.502, 351.551, 52782.847 23/05/13,07:50:23,19,06,1, 11.9,1,1, 8.245, 10494.500, 351.545, 52782.820 23/05/13,07:50:24,00,06,1, 12.0,1,1, 8.249, 10494.499, 351.545, 52782.820 23/05/13,07:50:24,01,06,1, 12.0,1,1, 8.249, 10494.496, 351.574, 52782.871 23/05/13,07:50:24,02,06,1, 12.0,1,1, 8.249, 10494.511, 351.550, 52782.893 23/05/13,07:50:24,03,06,1, 12.0,1,1, 8.249, 10494.493, 351.540, 52782.852 23/05/13,07:50:24,04,06,1, 12.0,1,1, 8.249, 10494.481, 351.552, 52782.872 23/05/13,07:50:24,05,06,1, 12.0,1,1, 8.249, 10494.495, 351.550, 52782.837 23/05/13,07:50:24,06,06,1, 12.0,1,1, 8.249, 10494.498, 351.579, 52782.852 23/05/13,07:50:24,07,06,1, 12.0,1,1, 8.249, 10494.494, 351.544, 52782.859 23/05/13,07:50:24,08,06,1, 12.0,1,1, 8.249, 10494.506, 351.564, 52782.861 23/05/13,07:50:24,09,06,1, 12.0,1,1, 8.249, 10494.507, 351.548, 52782.851 23/05/13,07:50:24,10,06,1, 12.0,1,1, 8.249, 10494.505, 351.564, 52782.844 23/05/13,07:50:24,11,06,1, 12.0,1,1, 8.249, 10494.505, 351.571, 52782.864 23/05/13,07:50:24,12,06,1, 12.0,1,1, 8.249, 10494.492, 351.559, 52782.886 23/05/13,07:50:24,13,06,1, 12.0,1,1, 8.249, 10494.508, 351.546, 52782.862 23/05/13,07:50:24,14,06,1, 12.0,1,1, 8.249, 10494.495, 351.547, 52782.891 23/05/13,07:50:24,15,06,1, 12.0,1,1, 8.249, 10494.489, 351.574, 52782.895 23/05/13,07:50:24,16,06,1, 12.0,1,1, 8.249, 10494.486, 351.570, 52782.872 23/05/13,07:50:24,17,06,1, 12.0,1,1, 8.249, 10494.501, 351.567, 52782.919 23/05/13,07:50:24,18,06,1, 12.0,1,1, 8.249, 10494.515, 351.565, 52782.945 23/05/13,07:50:24,19,06,1, 12.0,1,1, 8.249, 10494.500, 351.559, 52782.842 23/05/13,07:50:25,00,06,1, 12.0,1,1, 8.247, 10494.499, 351.559, 52782.842 23/05/13,07:50:25,01,06,1, 12.0,1,1, 8.247, 10494.474, 351.563, 52782.872 23/05/13,07:50:25,02,06,1, 12.0,1,1, 8.247, 10494.475, 351.537, 52782.897 23/05/13,07:50:25,03,06,1, 12.0,1,1, 8.247, 10494.490, 351.551, 52782.871 23/05/13,07:50:25,04,06,1, 12.0,1,1, 8.247, 10494.487, 351.556, 52782.879 23/05/13,07:50:25,05,06,1, 12.0,1,1, 8.247, 10494.475, 351.565, 52782.842 23/05/13,07:50:25,06,06,1, 12.0,1,1, 8.247, 10494.478, 351.539, 52782.822 23/05/13,07:50:25,07,06,1, 12.0,1,1, 8.247, 10494.471, 351.563, 52782.834 23/05/13,07:50:25,08,06,1, 12.0,1,1, 8.247, 10494.483, 351.565, 52782.859 23/05/13,07:50:25,09,06,1, 12.0,1,1, 8.247, 10494.477, 351.576, 52782.863 23/05/13,07:50:25,10,06,1, 12.0,1,1, 8.247, 10494.477, 351.590, 52782.885 23/05/13,07:50:25,11,06,1, 12.0,1,1, 8.247, 10494.457, 351.570, 52782.886 23/05/13,07:50:25,12,06,1, 12.0,1,1, 8.247, 10494.447, 351.577, 52782.870 23/05/13,07:50:25,13,06,1, 12.0,1,1, 8.247, 10494.464, 351.567, 52782.868 23/05/13,07:50:25,14,06,1, 12.0,1,1, 8.247, 10494.458, 351.559, 52782.871 23/05/13,07:50:25,15,06,1, 12.0,1,1, 8.247, 10494.470, 351.574, 52782.889 23/05/13,07:50:25,16,06,1, 12.0,1,1, 8.247, 10494.451, 351.578, 52782.874 23/05/13,07:50:25,17,06,1, 12.0,1,1, 8.247, 10494.487, 351.569, 52782.860 23/05/13,07:50:25,18,06,1, 12.0,1,1, 8.247, 10494.455, 351.588, 52782.858 23/05/13,07:50:25,19,06,1, 12.0,1,1, 8.247, 10494.450, 351.601, 52782.887 23/05/13,07:50:26,00,06,1, 12.0,1,1, 8.246, 10494.449, 351.601, 52782.887 23/05/13,07:50:26,01,06,1, 12.0,1,1, 8.246, 10494.442, 351.599, 52782.946 23/05/13,07:50:26,02,06,1, 12.0,1,1, 8.246, 10494.427, 351.585, 52782.908 23/05/13,07:50:26,03,06,1, 12.0,1,1, 8.246, 10494.448, 351.600, 52782.927 23/05/13,07:50:26,04,06,1, 12.0,1,1, 8.246, 10494.417, 351.619, 52782.894 23/05/13,07:50:26,05,06,1, 12.0,1,1, 8.246, 10494.441, 351.591, 52782.874 23/05/13,07:50:26,06,06,1, 12.0,1,1, 8.246, 10494.441, 351.605, 52782.897 23/05/13,07:50:26,07,06,1, 12.0,1,1, 8.246, 10494.428, 351.611, 52782.857 23/05/13,07:50:26,08,06,1, 12.0,1,1, 8.246, 10494.431, 351.585, 52782.859 23/05/13,07:50:26,09,06,1, 12.0,1,1, 8.246, 10494.437, 351.593, 52782.871 23/05/13,07:50:26,10,06,1, 12.0,1,1, 8.246, 10494.410, 351.596, 52782.841 23/05/13,07:50:26,11,06,1, 12.0,1,1, 8.246, 10494.420, 351.633, 52782.881 23/05/13,07:50:26,12,06,1, 12.0,1,1, 8.246, 10494.422, 351.630, 52782.884 23/05/13,07:50:26,13,06,1, 12.0,1,1, 8.246, 10494.413, 351.630, 52782.894 23/05/13,07:50:26,14,06,1, 12.0,1,1, 8.246, 10494.410, 351.618, 52782.886 23/05/13,07:50:26,15,06,1, 12.0,1,1, 8.246, 10494.396, 351.634, 52782.877 23/05/13,07:50:26,16,06,1, 12.0,1,1, 8.246, 10494.390, 351.633, 52782.873 23/05/13,07:50:26,17,06,1, 12.0,1,1, 8.246, 10494.400, 351.639, 52782.857 23/05/13,07:50:26,18,06,1, 12.0,1,1, 8.246, 10494.384, 351.663, 52782.918 23/05/13,07:50:26,19,06,1, 12.0,1,1, 8.246, 10494.382, 351.663, 52782.903 23/05/13,07:50:27,00,06,1, 11.9,1,1, 8.249, 10494.374, 351.663, 52782.903 23/05/13,07:50:27,01,06,1, 11.9,1,1, 8.249, 10494.345, 351.653, 52782.916 23/05/13,07:50:27,02,06,1, 11.9,1,1, 8.249, 10494.369, 351.670, 52782.889 23/05/13,07:50:27,03,06,1, 11.9,1,1, 8.249, 10494.360, 351.647, 52782.919 23/05/13,07:50:27,04,06,1, 11.9,1,1, 8.249, 10494.359, 351.652, 52782.881 23/05/13,07:50:27,05,06,1, 11.9,1,1, 8.249, 10494.372, 351.673, 52782.933 23/05/13,07:50:27,06,06,1, 11.9,1,1, 8.249, 10494.368, 351.668, 52782.872 23/05/13,07:50:27,07,06,1, 11.9,1,1, 8.249, 10494.346, 351.671, 52782.892 23/05/13,07:50:27,08,06,1, 11.9,1,1, 8.249, 10494.345, 351.666, 52782.898 23/05/13,07:50:27,09,06,1, 11.9,1,1, 8.249, 10494.331, 351.677, 52782.905 23/05/13,07:50:27,10,06,1, 11.9,1,1, 8.249, 10494.305, 351.674, 52782.923 23/05/13,07:50:27,11,06,1, 11.9,1,1, 8.249, 10494.318, 351.663, 52782.906 23/05/13,07:50:27,12,06,1, 11.9,1,1, 8.249, 10494.334, 351.662, 52782.882 23/05/13,07:50:27,13,06,1, 11.9,1,1, 8.249, 10494.336, 351.685, 52782.875 23/05/13,07:50:27,14,06,1, 11.9,1,1, 8.249, 10494.320, 351.706, 52782.891 23/05/13,07:50:27,15,06,1, 11.9,1,1, 8.249, 10494.307, 351.687, 52782.919 23/05/13,07:50:27,16,06,1, 11.9,1,1, 8.249, 10494.302, 351.714, 52782.924 23/05/13,07:50:27,17,06,1, 11.9,1,1, 8.249, 10494.303, 351.686, 52782.908 23/05/13,07:50:27,18,06,1, 11.9,1,1, 8.249, 10494.314, 351.731, 52782.938 23/05/13,07:50:27,19,06,1, 11.9,1,1, 8.249, 10494.290, 351.713, 52782.899 23/05/13,07:50:28,00,06,1, 11.9,1,1, 8.246, 10494.282, 351.713, 52782.899 23/05/13,07:50:28,01,06,1, 11.9,1,1, 8.246, 10494.283, 351.729, 52782.929 23/05/13,07:50:28,02,06,1, 11.9,1,1, 8.246, 10494.268, 351.718, 52782.940 23/05/13,07:50:28,03,06,1, 11.9,1,1, 8.246, 10494.297, 351.738, 52782.927 23/05/13,07:50:28,04,06,1, 11.9,1,1, 8.246, 10494.287, 351.705, 52782.933 23/05/13,07:50:28,05,06,1, 11.9,1,1, 8.246, 10494.260, 351.727, 52782.920 23/05/13,07:50:28,06,06,1, 11.9,1,1, 8.246, 10494.273, 351.749, 52782.917 23/05/13,07:50:28,07,06,1, 11.9,1,1, 8.246, 10494.233, 351.741, 52782.899 23/05/13,07:50:28,08,06,1, 11.9,1,1, 8.246, 10494.246, 351.736, 52782.949 23/05/13,07:50:28,09,06,1, 11.9,1,1, 8.246, 10494.246, 351.745, 52782.905 23/05/13,07:50:28,10,06,1, 11.9,1,1, 8.246, 10494.256, 351.755, 52782.947 23/05/13,07:50:28,11,06,1, 11.9,1,1, 8.246, 10494.206, 351.759, 52782.951 23/05/13,07:50:28,12,06,1, 11.9,1,1, 8.246, 10494.227, 351.758, 52782.930 23/05/13,07:50:28,13,06,1, 11.9,1,1, 8.246, 10494.232, 351.758, 52782.926 23/05/13,07:50:28,14,06,1, 11.9,1,1, 8.246, 10494.203, 351.753, 52783.060 23/05/13,07:50:28,15,06,1, 11.9,1,1, 8.246, 10494.197, 351.766, 52782.968 23/05/13,07:50:28,16,06,1, 11.9,1,1, 8.246, 10494.202, 351.776, 52782.932 23/05/13,07:50:28,17,06,1, 11.9,1,1, 8.246, 10494.208, 351.780, 52783.017 23/05/13,07:50:28,18,06,1, 11.9,1,1, 8.246, 10494.206, 351.792, 52782.938 23/05/13,07:50:28,19,06,1, 11.9,1,1, 8.246, 10494.200, 351.796, 52782.981 23/05/13,07:50:29,00,06,1, 11.9,1,1, 8.250, 10494.199, 351.796, 52782.981 23/05/13,07:50:29,01,06,1, 11.9,1,1, 8.250, 10494.184, 351.808, 52782.960 23/05/13,07:50:29,02,06,1, 11.9,1,1, 8.250, 10494.191, 351.822, 52782.958 23/05/13,07:50:29,03,06,1, 11.9,1,1, 8.250, 10494.179, 351.789, 52782.989 23/05/13,07:50:29,04,06,1, 11.9,1,1, 8.250, 10494.187, 351.822, 52782.981 23/05/13,07:50:29,05,06,1, 11.9,1,1, 8.250, 10494.170, 351.805, 52782.962 23/05/13,07:50:29,06,06,1, 11.9,1,1, 8.250, 10494.170, 351.816, 52782.978 23/05/13,07:50:29,07,06,1, 11.9,1,1, 8.250, 10494.159, 351.820, 52783.002 23/05/13,07:50:29,08,06,1, 11.9,1,1, 8.250, 10494.155, 351.818, 52782.987 23/05/13,07:50:29,09,06,1, 11.9,1,1, 8.250, 10494.165, 351.794, 52782.989 23/05/13,07:50:29,10,06,1, 11.9,1,1, 8.250, 10494.131, 351.837, 52782.999 23/05/13,07:50:29,11,06,1, 11.9,1,1, 8.250, 10494.150, 351.846, 52782.997 23/05/13,07:50:29,12,06,1, 11.9,1,1, 8.250, 10494.151, 351.845, 52783.046 23/05/13,07:50:29,13,06,1, 11.9,1,1, 8.250, 10494.126, 351.838, 52783.036 23/05/13,07:50:29,14,06,1, 11.9,1,1, 8.250, 10494.137, 351.852, 52783.023 23/05/13,07:50:29,15,06,1, 11.9,1,1, 8.250, 10494.139, 351.856, 52783.043 23/05/13,07:50:29,16,06,1, 11.9,1,1, 8.250, 10494.134, 351.879, 52783.045 23/05/13,07:50:29,17,06,1, 11.9,1,1, 8.250, 10494.113, 351.856, 52783.033 23/05/13,07:50:29,18,06,1, 11.9,1,1, 8.250, 10494.125, 351.861, 52782.974 23/05/13,07:50:29,19,06,1, 11.9,1,1, 8.250, 10494.112, 351.899, 52782.972 23/05/13,07:50:30,00,06,1, 11.9,1,1, 8.251, 10494.107, 351.899, 52782.972 23/05/13,07:50:30,01,06,1, 11.9,1,1, 8.251, 10494.084, 351.881, 52782.964 23/05/13,07:50:30,02,06,1, 11.9,1,1, 8.251, 10494.078, 351.892, 52783.035 23/05/13,07:50:30,03,06,1, 11.9,1,1, 8.251, 10494.099, 351.895, 52782.990 23/05/13,07:50:30,04,06,1, 11.9,1,1, 8.251, 10494.059, 351.906, 52782.979 23/05/13,07:50:30,05,06,1, 11.9,1,1, 8.251, 10494.066, 351.908, 52782.966 23/05/13,07:50:30,06,06,1, 11.9,1,1, 8.251, 10494.072, 351.893, 52782.987 23/05/13,07:50:30,07,06,1, 11.9,1,1, 8.251, 10494.087, 351.913, 52783.017 23/05/13,07:50:30,08,06,1, 11.9,1,1, 8.251, 10494.074, 351.920, 52783.022 23/05/13,07:50:30,09,06,1, 11.9,1,1, 8.251, 10494.050, 351.951, 52783.041 23/05/13,07:50:30,10,06,1, 11.9,1,1, 8.251, 10494.049, 351.947, 52783.053 23/05/13,07:50:30,11,06,1, 11.9,1,1, 8.251, 10494.055, 351.932, 52783.018 23/05/13,07:50:30,12,06,1, 11.9,1,1, 8.251, 10494.028, 351.957, 52782.996 23/05/13,07:50:30,13,06,1, 11.9,1,1, 8.251, 10494.026, 351.978, 52783.014 23/05/13,07:50:30,14,06,1, 11.9,1,1, 8.251, 10494.018, 351.989, 52782.991 23/05/13,07:50:30,15,06,1, 11.9,1,1, 8.251, 10494.019, 351.988, 52783.019 23/05/13,07:50:30,16,06,1, 11.9,1,1, 8.251, 10494.010, 351.984, 52783.009 23/05/13,07:50:30,17,06,1, 11.9,1,1, 8.251, 10494.014, 351.980, 52783.014 23/05/13,07:50:30,18,06,1, 11.9,1,1, 8.251, 10494.012, 351.987, 52783.049 23/05/13,07:50:30,19,06,1, 11.9,1,1, 8.251, 10493.984, 351.979, 52783.009 23/05/13,07:50:31,00,06,1, 11.9,1,1, 8.250, 10493.982, 351.979, 52783.009 23/05/13,07:50:31,01,06,1, 11.9,1,1, 8.250, 10493.987, 351.987, 52783.051 23/05/13,07:50:31,02,06,1, 11.9,1,1, 8.250, 10493.985, 351.996, 52783.025 23/05/13,07:50:31,03,06,1, 11.9,1,1, 8.250, 10493.973, 351.985, 52783.060 23/05/13,07:50:31,04,06,1, 11.9,1,1, 8.250, 10493.967, 351.996, 52783.051 23/05/13,07:50:31,05,06,1, 11.9,1,1, 8.250, 10493.994, 352.016, 52783.060 23/05/13,07:50:31,06,06,1, 11.9,1,1, 8.250, 10493.990, 352.013, 52783.040 23/05/13,07:50:31,07,06,1, 11.9,1,1, 8.250, 10493.961, 352.020, 52783.079 23/05/13,07:50:31,08,06,1, 11.9,1,1, 8.250, 10493.970, 352.023, 52783.071 23/05/13,07:50:31,09,06,1, 11.9,1,1, 8.250, 10493.930, 352.034, 52783.062 23/05/13,07:50:31,10,06,1, 11.9,1,1, 8.250, 10493.924, 352.029, 52783.060 23/05/13,07:50:31,11,06,1, 11.9,1,1, 8.250, 10493.920, 352.031, 52783.063 23/05/13,07:50:31,12,06,1, 11.9,1,1, 8.250, 10493.901, 352.057, 52783.041 23/05/13,07:50:31,13,06,1, 11.9,1,1, 8.250, 10493.924, 352.043, 52783.082 23/05/13,07:50:31,14,06,1, 11.9,1,1, 8.250, 10493.913, 352.075, 52783.095 23/05/13,07:50:31,15,06,1, 11.9,1,1, 8.250, 10493.892, 352.073, 52783.049 23/05/13,07:50:31,16,06,1, 11.9,1,1, 8.250, 10493.898, 352.070, 52783.102 23/05/13,07:50:31,17,06,1, 11.9,1,1, 8.250, 10493.878, 352.080, 52783.052 23/05/13,07:50:31,18,06,1, 11.9,1,1, 8.250, 10493.879, 352.102, 52783.084 23/05/13,07:50:31,19,06,1, 11.9,1,1, 8.250, 10493.902, 352.107, 52783.091 23/05/13,07:50:32,00,06,1, 12.0,1,1, 8.249, 10493.898, 352.107, 52783.091 23/05/13,07:50:32,01,06,1, 12.0,1,1, 8.249, 10493.860, 352.109, 52783.080 23/05/13,07:50:32,02,06,1, 12.0,1,1, 8.249, 10493.850, 352.099, 52783.076 23/05/13,07:50:32,03,06,1, 12.0,1,1, 8.249, 10493.856, 352.114, 52783.093 23/05/13,07:50:32,04,06,1, 12.0,1,1, 8.249, 10493.839, 352.118, 52783.100 23/05/13,07:50:32,05,06,1, 12.0,1,1, 8.249, 10493.839, 352.116, 52783.092 23/05/13,07:50:32,06,06,1, 12.0,1,1, 8.249, 10493.837, 352.108, 52783.090 23/05/13,07:50:32,07,06,1, 12.0,1,1, 8.249, 10493.859, 352.135, 52783.074 23/05/13,07:50:32,08,06,1, 12.0,1,1, 8.249, 10493.842, 352.131, 52783.123 23/05/13,07:50:32,09,06,1, 12.0,1,1, 8.249, 10493.840, 352.150, 52783.116 23/05/13,07:50:32,10,06,1, 12.0,1,1, 8.249, 10493.828, 352.135, 52783.094 23/05/13,07:50:32,11,06,1, 12.0,1,1, 8.249, 10493.819, 352.186, 52783.131 23/05/13,07:50:32,12,06,1, 12.0,1,1, 8.249, 10493.809, 352.184, 52783.125 23/05/13,07:50:32,13,06,1, 12.0,1,1, 8.249, 10493.822, 352.176, 52783.131 23/05/13,07:50:32,14,06,1, 12.0,1,1, 8.249, 10493.807, 352.187, 52783.166 23/05/13,07:50:32,15,06,1, 12.0,1,1, 8.249, 10493.813, 352.209, 52783.146 23/05/13,07:50:32,16,06,1, 12.0,1,1, 8.249, 10493.804, 352.210, 52783.116 23/05/13,07:50:32,17,06,1, 12.0,1,1, 8.249, 10493.799, 352.208, 52783.139 23/05/13,07:50:32,18,06,1, 12.0,1,1, 8.249, 10493.802, 352.230, 52783.136 23/05/13,07:50:32,19,06,1, 12.0,1,1, 8.249, 10493.807, 352.225, 52783.145 23/05/13,07:50:33,00,06,1, 11.9,1,1, 8.250, 10493.807, 352.225, 52783.145 23/05/13,07:50:33,01,06,1, 11.9,1,1, 8.250, 10493.777, 352.221, 52783.126 23/05/13,07:50:33,02,06,1, 11.9,1,1, 8.250, 10493.788, 352.245, 52783.156 23/05/13,07:50:33,03,06,1, 11.9,1,1, 8.250, 10493.767, 352.242, 52783.129 23/05/13,07:50:33,04,06,1, 11.9,1,1, 8.250, 10493.781, 352.255, 52783.135 23/05/13,07:50:33,05,06,1, 11.9,1,1, 8.250, 10493.752, 352.244, 52783.128 23/05/13,07:50:33,06,06,1, 11.9,1,1, 8.250, 10493.764, 352.253, 52783.151 23/05/13,07:50:33,07,06,1, 11.9,1,1, 8.250, 10493.776, 352.277, 52783.150 23/05/13,07:50:33,08,06,1, 11.9,1,1, 8.250, 10493.754, 352.273, 52783.151 23/05/13,07:50:33,09,06,1, 11.9,1,1, 8.250, 10493.742, 352.271, 52783.156 23/05/13,07:50:33,10,06,1, 11.9,1,1, 8.250, 10493.731, 352.305, 52783.133 23/05/13,07:50:33,11,06,1, 11.9,1,1, 8.250, 10493.749, 352.303, 52783.138 23/05/13,07:50:33,12,06,1, 11.9,1,1, 8.250, 10493.755, 352.311, 52783.143 23/05/13,07:50:33,13,06,1, 11.9,1,1, 8.250, 10493.726, 352.299, 52783.135 23/05/13,07:50:33,14,06,1, 11.9,1,1, 8.250, 10493.739, 352.327, 52783.137 23/05/13,07:50:33,15,06,1, 11.9,1,1, 8.250, 10493.723, 352.319, 52783.100 23/05/13,07:50:33,16,06,1, 11.9,1,1, 8.250, 10493.713, 352.339, 52783.139 23/05/13,07:50:33,17,06,1, 11.9,1,1, 8.250, 10493.725, 352.346, 52783.140 23/05/13,07:50:33,18,06,1, 11.9,1,1, 8.250, 10493.702, 352.340, 52783.123 23/05/13,07:50:33,19,06,1, 11.9,1,1, 8.250, 10493.694, 352.360, 52783.123 23/05/13,07:50:34,00,06,1, 11.9,1,1, 8.245, 10493.690, 352.360, 52783.123 23/05/13,07:50:34,01,06,1, 11.9,1,1, 8.245, 10493.709, 352.376, 52783.144 23/05/13,07:50:34,02,06,1, 11.9,1,1, 8.245, 10493.696, 352.378, 52783.160 23/05/13,07:50:34,03,06,1, 11.9,1,1, 8.245, 10493.696, 352.355, 52783.182 23/05/13,07:50:34,04,06,1, 11.9,1,1, 8.245, 10493.695, 352.373, 52783.160 23/05/13,07:50:34,05,06,1, 11.9,1,1, 8.245, 10493.677, 352.358, 52783.146 23/05/13,07:50:34,06,06,1, 11.9,1,1, 8.245, 10493.667, 352.370, 52783.149 23/05/13,07:50:34,07,06,1, 11.9,1,1, 8.245, 10493.700, 352.384, 52783.165 23/05/13,07:50:34,08,06,1, 11.9,1,1, 8.245, 10493.656, 352.406, 52783.147 23/05/13,07:50:34,09,06,1, 11.9,1,1, 8.245, 10493.661, 352.398, 52783.157 23/05/13,07:50:34,10,06,1, 11.9,1,1, 8.245, 10493.674, 352.404, 52783.165 23/05/13,07:50:34,11,06,1, 11.9,1,1, 8.245, 10493.658, 352.418, 52783.201 23/05/13,07:50:34,12,06,1, 11.9,1,1, 8.245, 10493.681, 352.419, 52783.175 23/05/13,07:50:34,13,06,1, 11.9,1,1, 8.245, 10493.663, 352.420, 52783.191 23/05/13,07:50:34,14,06,1, 11.9,1,1, 8.245, 10493.644, 352.434, 52783.197 23/05/13,07:50:34,15,06,1, 11.9,1,1, 8.245, 10493.660, 352.436, 52783.178 23/05/13,07:50:34,16,06,1, 11.9,1,1, 8.245, 10493.661, 352.435, 52783.236 23/05/13,07:50:34,17,06,1, 11.9,1,1, 8.245, 10493.655, 352.430, 52783.178 23/05/13,07:50:34,18,06,1, 11.9,1,1, 8.245, 10493.631, 352.435, 52783.179 23/05/13,07:50:34,19,06,1, 11.9,1,1, 8.245, 10493.646, 352.438, 52783.225 23/05/13,07:50:35,00,07,1, 11.9,1,1, 8.249, 10493.640, 352.438, 52783.225 23/05/13,07:50:35,01,07,1, 11.9,1,1, 8.249, 10493.634, 352.445, 52783.182 23/05/13,07:50:35,02,07,1, 11.9,1,1, 8.249, 10493.633, 352.450, 52783.220 23/05/13,07:50:35,03,07,1, 11.9,1,1, 8.249, 10493.606, 352.468, 52783.192 23/05/13,07:50:35,04,07,1, 11.9,1,1, 8.249, 10493.591, 352.465, 52783.207 23/05/13,07:50:35,05,07,1, 11.9,1,1, 8.249, 10493.605, 352.481, 52783.239 23/05/13,07:50:35,06,07,1, 11.9,1,1, 8.249, 10493.579, 352.491, 52783.216 23/05/13,07:50:35,07,07,1, 11.9,1,1, 8.249, 10493.604, 352.512, 52783.235 23/05/13,07:50:35,08,07,1, 11.9,1,1, 8.249, 10493.599, 352.524, 52783.231 23/05/13,07:50:35,09,07,1, 11.9,1,1, 8.249, 10493.610, 352.515, 52783.224 23/05/13,07:50:35,10,07,1, 11.9,1,1, 8.249, 10493.588, 352.532, 52783.268 23/05/13,07:50:35,11,07,1, 11.9,1,1, 8.249, 10493.590, 352.519, 52783.236 23/05/13,07:50:35,12,07,1, 11.9,1,1, 8.249, 10493.572, 352.536, 52783.224 23/05/13,07:50:35,13,07,1, 11.9,1,1, 8.249, 10493.585, 352.539, 52783.292 23/05/13,07:50:35,14,07,1, 11.9,1,1, 8.249, 10493.583, 352.545, 52783.253 23/05/13,07:50:35,15,07,1, 11.9,1,1, 8.249, 10493.592, 352.540, 52783.231 23/05/13,07:50:35,16,07,1, 11.9,1,1, 8.249, 10493.574, 352.578, 52783.250 23/05/13,07:50:35,17,07,1, 11.9,1,1, 8.249, 10493.568, 352.568, 52783.261 23/05/13,07:50:35,18,07,1, 11.9,1,1, 8.249, 10493.575, 352.589, 52783.276 23/05/13,07:50:35,19,07,1, 11.9,1,1, 8.249, 10493.548, 352.600, 52783.291 23/05/13,07:50:36,00,07,1, 11.8,1,1, 8.249, 10493.540, 352.600, 52783.291 23/05/13,07:50:36,01,07,1, 11.8,1,1, 8.249, 10493.553, 352.599, 52783.275 23/05/13,07:50:36,02,07,1, 11.8,1,1, 8.249, 10493.542, 352.593, 52783.276 23/05/13,07:50:36,03,07,1, 11.8,1,1, 8.249, 10493.492, 352.620, 52783.484 23/05/13,07:50:36,04,07,1, 11.8,1,1, 8.249, 10493.505, 352.627, 52783.333 23/05/13,07:50:36,05,07,1, 11.8,1,1, 8.249, 10493.508, 352.609, 52783.308 23/05/13,07:50:36,06,07,1, 11.8,1,1, 8.249, 10493.491, 352.622, 52783.261 23/05/13,07:50:36,07,07,1, 11.8,1,1, 8.249, 10493.503, 352.628, 52783.283 23/05/13,07:50:36,08,07,1, 11.8,1,1, 8.249, 10493.535, 352.646, 52783.274 23/05/13,07:50:36,09,07,1, 11.8,1,1, 8.249, 10493.547, 352.638, 52783.275 23/05/13,07:50:36,10,07,1, 11.8,1,1, 8.249, 10493.522, 352.612, 52783.275 23/05/13,07:50:36,11,07,1, 11.8,1,1, 8.249, 10493.502, 352.646, 52783.272 23/05/13,07:50:36,12,07,1, 11.8,1,1, 8.249, 10493.520, 352.661, 52783.280 23/05/13,07:50:36,13,07,1, 11.8,1,1, 8.249, 10493.503, 352.658, 52783.294 23/05/13,07:50:36,14,07,1, 11.8,1,1, 8.249, 10493.478, 352.655, 52783.276 23/05/13,07:50:36,15,07,1, 11.8,1,1, 8.249, 10493.508, 352.683, 52783.318 23/05/13,07:50:36,16,07,1, 11.8,1,1, 8.249, 10493.504, 352.672, 52783.324 23/05/13,07:50:36,17,07,1, 11.8,1,1, 8.249, 10493.499, 352.694, 52783.335 23/05/13,07:50:36,18,07,1, 11.8,1,1, 8.249, 10493.488, 352.685, 52783.268 23/05/13,07:50:36,19,07,1, 11.8,1,1, 8.249, 10493.490, 352.655, 52783.330 23/05/13,07:50:37,00,06,1, 11.9,1,1, 8.250, 10493.490, 352.655, 52783.330 23/05/13,07:50:37,01,06,1, 11.9,1,1, 8.250, 10493.479, 352.707, 52783.277 23/05/13,07:50:37,02,06,1, 11.9,1,1, 8.250, 10493.470, 352.701, 52783.318 23/05/13,07:50:37,03,06,1, 11.9,1,1, 8.250, 10493.449, 352.734, 52783.308 23/05/13,07:50:37,04,06,1, 11.9,1,1, 8.250, 10493.457, 352.725, 52783.200 23/05/13,07:50:37,05,06,1, 11.9,1,1, 8.250, 10493.462, 352.730, 52783.292 23/05/13,07:50:37,06,06,1, 11.9,1,1, 8.250, 10493.491, 352.768, 52783.313 23/05/13,07:50:37,07,06,1, 11.9,1,1, 8.250, 10493.453, 352.758, 52783.280 23/05/13,07:50:37,08,06,1, 11.9,1,1, 8.250, 10493.442, 352.758, 52783.312 23/05/13,07:50:37,09,06,1, 11.9,1,1, 8.250, 10493.462, 352.753, 52783.320 23/05/13,07:50:37,10,06,1, 11.9,1,1, 8.250, 10493.443, 352.781, 52783.319 23/05/13,07:50:37,11,06,1, 11.9,1,1, 8.250, 10493.427, 352.797, 52783.324 23/05/13,07:50:37,12,06,1, 11.9,1,1, 8.250, 10493.460, 352.782, 52783.172 23/05/13,07:50:37,13,06,1, 11.9,1,1, 8.250, 10493.418, 352.784, 52783.348 23/05/13,07:50:37,14,06,1, 11.9,1,1, 8.250, 10493.436, 352.793, 52783.312 23/05/13,07:50:37,15,06,1, 11.9,1,1, 8.250, 10493.418, 352.813, 52783.340 23/05/13,07:50:37,16,06,1, 11.9,1,1, 8.250, 10493.396, 352.823, 52783.325 23/05/13,07:50:37,17,06,1, 11.9,1,1, 8.250, 10493.430, 352.813, 52783.286 23/05/13,07:50:37,18,06,1, 11.9,1,1, 8.250, 10493.412, 352.823, 52783.321 23/05/13,07:50:37,19,06,1, 11.9,1,1, 8.250, 10493.415, 352.813, 52783.344 23/05/13,07:50:38,00,06,1, 11.9,1,1, 8.251, 10493.414, 352.813, 52783.344 23/05/13,07:50:38,01,06,1, 11.9,1,1, 8.251, 10493.424, 352.838, 52783.332 23/05/13,07:50:38,02,06,1, 11.9,1,1, 8.251, 10493.379, 352.844, 52783.292 23/05/13,07:50:38,03,06,1, 11.9,1,1, 8.251, 10493.403, 352.836, 52783.372 23/05/13,07:50:38,04,06,1, 11.9,1,1, 8.251, 10493.389, 352.861, 52783.311 23/05/13,07:50:38,05,06,1, 11.9,1,1, 8.251, 10493.355, 352.880, 52783.328 23/05/13,07:50:38,06,06,1, 11.9,1,1, 8.251, 10493.366, 352.886, 52783.359 23/05/13,07:50:38,07,06,1, 11.9,1,1, 8.251, 10493.380, 352.905, 52783.370 23/05/13,07:50:38,08,06,1, 11.9,1,1, 8.251, 10493.383, 352.882, 52783.335 23/05/13,07:50:38,09,06,1, 11.9,1,1, 8.251, 10493.376, 352.912, 52783.346 23/05/13,07:50:38,10,06,1, 11.9,1,1, 8.251, 10493.392, 352.905, 52783.338 23/05/13,07:50:38,11,06,1, 11.9,1,1, 8.251, 10493.350, 352.909, 52783.331 23/05/13,07:50:38,12,06,1, 11.9,1,1, 8.251, 10493.339, 352.900, 52783.364 23/05/13,07:50:38,13,06,1, 11.9,1,1, 8.251, 10493.340, 352.918, 52783.368 23/05/13,07:50:38,14,06,1, 11.9,1,1, 8.251, 10493.344, 352.917, 52783.372 23/05/13,07:50:38,15,06,1, 11.9,1,1, 8.251, 10493.333, 352.916, 52783.379 23/05/13,07:50:38,16,06,1, 11.9,1,1, 8.251, 10493.343, 352.927, 52783.386 23/05/13,07:50:38,17,06,1, 11.9,1,1, 8.251, 10493.331, 352.948, 52783.366 23/05/13,07:50:38,18,06,1, 11.9,1,1, 8.251, 10493.361, 352.939, 52783.394 23/05/13,07:50:38,19,06,1, 11.9,1,1, 8.251, 10493.339, 352.952, 52783.347 23/05/13,07:50:39,00,06,1, 11.9,1,1, 8.250, 10493.331, 352.952, 52783.347 23/05/13,07:50:39,01,06,1, 11.9,1,1, 8.250, 10493.330, 352.967, 52783.399 23/05/13,07:50:39,02,06,1, 11.9,1,1, 8.250, 10493.316, 352.975, 52783.352 23/05/13,07:50:39,03,06,1, 11.9,1,1, 8.250, 10493.326, 352.991, 52783.354 23/05/13,07:50:39,04,06,1, 11.9,1,1, 8.250, 10493.343, 352.995, 52783.401 23/05/13,07:50:39,05,06,1, 11.9,1,1, 8.250, 10493.300, 352.995, 52783.339 23/05/13,07:50:39,06,06,1, 11.9,1,1, 8.250, 10493.296, 353.027, 52783.375 23/05/13,07:50:39,07,06,1, 11.9,1,1, 8.250, 10493.315, 353.016, 52783.392 23/05/13,07:50:39,08,06,1, 11.9,1,1, 8.250, 10493.282, 353.011, 52783.396 23/05/13,07:50:39,09,06,1, 11.9,1,1, 8.250, 10493.290, 353.023, 52783.371 23/05/13,07:50:39,10,06,1, 11.9,1,1, 8.250, 10493.306, 353.018, 52783.413 23/05/13,07:50:39,11,06,1, 11.9,1,1, 8.250, 10493.284, 353.007, 52783.408 23/05/13,07:50:39,12,06,1, 11.9,1,1, 8.250, 10493.271, 353.049, 52783.428 23/05/13,07:50:39,13,06,1, 11.9,1,1, 8.250, 10493.268, 353.033, 52783.418 23/05/13,07:50:39,14,06,1, 11.9,1,1, 8.250, 10493.281, 353.029, 52783.411 23/05/13,07:50:39,15,06,1, 11.9,1,1, 8.250, 10493.289, 353.064, 52783.410 23/05/13,07:50:39,16,06,1, 11.9,1,1, 8.250, 10493.270, 353.053, 52783.422 23/05/13,07:50:39,17,06,1, 11.9,1,1, 8.250, 10493.261, 353.089, 52783.433 23/05/13,07:50:39,18,06,1, 11.9,1,1, 8.250, 10493.259, 353.077, 52783.434 23/05/13,07:50:39,19,06,1, 11.9,1,1, 8.250, 10493.248, 353.097, 52783.431 23/05/13,07:50:40,00,06,1, 11.9,1,1, 8.247, 10493.248, 353.097, 52783.431 23/05/13,07:50:40,01,06,1, 11.9,1,1, 8.247, 10493.261, 353.078, 52783.391 23/05/13,07:50:40,02,06,1, 11.9,1,1, 8.247, 10493.257, 353.094, 52783.420 23/05/13,07:50:40,03,06,1, 11.9,1,1, 8.247, 10493.241, 353.104, 52783.444 23/05/13,07:50:40,04,06,1, 11.9,1,1, 8.247, 10493.226, 353.116, 52783.406 23/05/13,07:50:40,05,06,1, 11.9,1,1, 8.247, 10493.251, 353.092, 52783.419 23/05/13,07:50:40,06,06,1, 11.9,1,1, 8.247, 10493.226, 353.125, 52783.412 23/05/13,07:50:40,07,06,1, 11.9,1,1, 8.247, 10493.237, 353.139, 52783.423 23/05/13,07:50:40,08,06,1, 11.9,1,1, 8.247, 10493.215, 353.146, 52783.422 23/05/13,07:50:40,09,06,1, 11.9,1,1, 8.247, 10493.235, 353.162, 52783.434 23/05/13,07:50:40,10,06,1, 11.9,1,1, 8.247, 10493.238, 353.169, 52783.450 23/05/13,07:50:40,11,06,1, 11.9,1,1, 8.247, 10493.225, 353.182, 52783.476 23/05/13,07:50:40,12,06,1, 11.9,1,1, 8.247, 10493.226, 353.161, 52783.486 23/05/13,07:50:40,13,06,1, 11.9,1,1, 8.247, 10493.238, 353.215, 52783.453 23/05/13,07:50:40,14,06,1, 11.9,1,1, 8.247, 10493.233, 353.198, 52783.463 23/05/13,07:50:40,15,06,1, 11.9,1,1, 8.247, 10493.203, 353.202, 52783.450 23/05/13,07:50:40,16,06,1, 11.9,1,1, 8.247, 10493.201, 353.191, 52783.458 23/05/13,07:50:40,17,06,1, 11.9,1,1, 8.247, 10493.218, 353.225, 52783.448 23/05/13,07:50:40,18,06,1, 11.9,1,1, 8.247, 10493.203, 353.207, 52783.477 23/05/13,07:50:40,19,06,1, 11.9,1,1, 8.247, 10493.220, 353.251, 52783.470 23/05/13,07:50:41,00,06,1, 11.9,1,1, 8.247, 10493.214, 353.251, 52783.470 23/05/13,07:50:41,01,06,1, 11.9,1,1, 8.247, 10493.204, 353.237, 52783.453 23/05/13,07:50:41,02,06,1, 11.9,1,1, 8.247, 10493.199, 353.231, 52783.467 23/05/13,07:50:41,03,06,1, 11.9,1,1, 8.247, 10493.203, 353.251, 52783.486 23/05/13,07:50:41,04,06,1, 11.9,1,1, 8.247, 10493.190, 353.267, 52783.442 23/05/13,07:50:41,05,06,1, 11.9,1,1, 8.247, 10493.188, 353.266, 52783.459 23/05/13,07:50:41,06,06,1, 11.9,1,1, 8.247, 10493.172, 353.277, 52783.483 23/05/13,07:50:41,07,06,1, 11.9,1,1, 8.247, 10493.200, 353.272, 52783.490 23/05/13,07:50:41,08,06,1, 11.9,1,1, 8.247, 10493.181, 353.289, 52783.462 23/05/13,07:50:41,09,06,1, 11.9,1,1, 8.247, 10493.181, 353.273, 52783.478 23/05/13,07:50:41,10,06,1, 11.9,1,1, 8.247, 10493.164, 353.306, 52783.470 23/05/13,07:50:41,11,06,1, 11.9,1,1, 8.247, 10493.174, 353.304, 52783.501 23/05/13,07:50:41,12,06,1, 11.9,1,1, 8.247, 10493.176, 353.325, 52783.473 23/05/13,07:50:41,13,06,1, 11.9,1,1, 8.247, 10493.159, 353.334, 52783.500 23/05/13,07:50:41,14,06,1, 11.9,1,1, 8.247, 10493.177, 353.338, 52783.496 23/05/13,07:50:41,15,06,1, 11.9,1,1, 8.247, 10493.145, 353.339, 52783.480 23/05/13,07:50:41,16,06,1, 11.9,1,1, 8.247, 10493.154, 353.340, 52783.465 23/05/13,07:50:41,17,06,1, 11.9,1,1, 8.247, 10493.159, 353.360, 52783.487 23/05/13,07:50:41,18,06,1, 11.9,1,1, 8.247, 10493.165, 353.365, 52783.499 23/05/13,07:50:41,19,06,1, 11.9,1,1, 8.247, 10493.131, 353.358, 52783.407 23/05/13,07:50:42,00,06,1, 11.9,1,1, 8.252, 10493.131, 353.358, 52783.407 23/05/13,07:50:42,01,06,1, 11.9,1,1, 8.252, 10493.178, 353.377, 52783.440 23/05/13,07:50:42,02,06,1, 11.9,1,1, 8.252, 10493.158, 353.395, 52783.482 23/05/13,07:50:42,03,06,1, 11.9,1,1, 8.252, 10493.155, 353.390, 52783.491 23/05/13,07:50:42,04,06,1, 11.9,1,1, 8.252, 10493.159, 353.385, 52783.520 23/05/13,07:50:42,05,06,1, 11.9,1,1, 8.252, 10493.144, 353.395, 52783.494 23/05/13,07:50:42,06,06,1, 11.9,1,1, 8.252, 10493.143, 353.413, 52783.492 23/05/13,07:50:42,07,06,1, 11.9,1,1, 8.252, 10493.153, 353.414, 52783.488 23/05/13,07:50:42,08,06,1, 11.9,1,1, 8.252, 10493.136, 353.440, 52783.524 23/05/13,07:50:42,09,06,1, 11.9,1,1, 8.252, 10493.132, 353.413, 52783.511 23/05/13,07:50:42,10,06,1, 11.9,1,1, 8.252, 10493.125, 353.440, 52783.505 23/05/13,07:50:42,11,06,1, 11.9,1,1, 8.252, 10493.127, 353.439, 52783.508 23/05/13,07:50:42,12,06,1, 11.9,1,1, 8.252, 10493.143, 353.442, 52783.526 23/05/13,07:50:42,13,06,1, 11.9,1,1, 8.252, 10493.120, 353.463, 52783.504 23/05/13,07:50:42,14,06,1, 11.9,1,1, 8.252, 10493.135, 353.466, 52783.519 23/05/13,07:50:42,15,06,1, 11.9,1,1, 8.252, 10493.145, 353.457, 52783.551 23/05/13,07:50:42,16,06,1, 11.9,1,1, 8.252, 10493.120, 353.476, 52783.516 23/05/13,07:50:42,17,06,1, 11.9,1,1, 8.252, 10493.093, 353.460, 52783.518 23/05/13,07:50:42,18,06,1, 11.9,1,1, 8.252, 10493.118, 353.467, 52783.498 23/05/13,07:50:42,19,06,1, 11.9,1,1, 8.252, 10493.121, 353.514, 52783.539 23/05/13,07:50:43,00,06,1, 11.9,1,1, 8.251, 10493.114, 353.514, 52783.539 23/05/13,07:50:43,01,06,1, 11.9,1,1, 8.251, 10493.107, 353.510, 52783.517 23/05/13,07:50:43,02,06,1, 11.9,1,1, 8.251, 10493.085, 353.502, 52783.523 23/05/13,07:50:43,03,06,1, 11.9,1,1, 8.251, 10493.120, 353.530, 52783.528 23/05/13,07:50:43,04,06,1, 11.9,1,1, 8.251, 10493.091, 353.543, 52783.524 23/05/13,07:50:43,05,06,1, 11.9,1,1, 8.251, 10493.105, 353.553, 52783.537 23/05/13,07:50:43,06,06,1, 11.9,1,1, 8.251, 10493.103, 353.552, 52783.542 23/05/13,07:50:43,07,06,1, 11.9,1,1, 8.251, 10493.109, 353.525, 52783.551 23/05/13,07:50:43,08,06,1, 11.9,1,1, 8.251, 10493.114, 353.546, 52783.515 23/05/13,07:50:43,09,06,1, 11.9,1,1, 8.251, 10493.092, 353.553, 52783.536 23/05/13,07:50:43,10,06,1, 11.9,1,1, 8.251, 10493.085, 353.557, 52783.553 23/05/13,07:50:43,11,06,1, 11.9,1,1, 8.251, 10493.102, 353.574, 52783.550 23/05/13,07:50:43,12,06,1, 11.9,1,1, 8.251, 10493.104, 353.576, 52783.564 23/05/13,07:50:43,13,06,1, 11.9,1,1, 8.251, 10493.107, 353.583, 52783.534 23/05/13,07:50:43,14,06,1, 11.9,1,1, 8.251, 10493.117, 353.600, 52783.559 23/05/13,07:50:43,15,06,1, 11.9,1,1, 8.251, 10493.083, 353.585, 52783.519 23/05/13,07:50:43,16,06,1, 11.9,1,1, 8.251, 10493.081, 353.620, 52783.578 23/05/13,07:50:43,17,06,1, 11.9,1,1, 8.251, 10493.078, 353.581, 52783.540 23/05/13,07:50:43,18,06,1, 11.9,1,1, 8.251, 10493.078, 353.611, 52783.537 23/05/13,07:50:43,19,06,1, 11.9,1,1, 8.251, 10493.076, 353.628, 52783.538 23/05/13,07:50:44,00,06,1, 11.9,1,1, 8.252, 10493.072, 353.628, 52783.538 23/05/13,07:50:44,01,06,1, 11.9,1,1, 8.252, 10493.070, 353.646, 52783.528 23/05/13,07:50:44,02,06,1, 11.9,1,1, 8.252, 10493.076, 353.655, 52783.512 23/05/13,07:50:44,03,06,1, 11.9,1,1, 8.252, 10493.067, 353.654, 52783.549 23/05/13,07:50:44,04,06,1, 11.9,1,1, 8.252, 10493.086, 353.643, 52783.547 23/05/13,07:50:44,05,06,1, 11.9,1,1, 8.252, 10493.069, 353.649, 52783.549 23/05/13,07:50:44,06,06,1, 11.9,1,1, 8.252, 10493.075, 353.648, 52783.533 23/05/13,07:50:44,07,06,1, 11.9,1,1, 8.252, 10493.088, 353.673, 52783.563 23/05/13,07:50:44,08,06,1, 11.9,1,1, 8.252, 10493.054, 353.658, 52783.526 23/05/13,07:50:44,09,06,1, 11.9,1,1, 8.252, 10493.075, 353.672, 52783.561 23/05/13,07:50:44,10,06,1, 11.9,1,1, 8.252, 10493.077, 353.701, 52783.571 23/05/13,07:50:44,11,06,1, 11.9,1,1, 8.252, 10493.079, 353.679, 52783.552 23/05/13,07:50:44,12,06,1, 11.9,1,1, 8.252, 10493.052, 353.692, 52783.591 23/05/13,07:50:44,13,06,1, 11.9,1,1, 8.252, 10493.052, 353.685, 52783.524 23/05/13,07:50:44,14,06,1, 11.9,1,1, 8.252, 10493.043, 353.720, 52783.581 23/05/13,07:50:44,15,06,1, 11.9,1,1, 8.252, 10493.058, 353.703, 52783.581 23/05/13,07:50:44,16,06,1, 11.9,1,1, 8.252, 10493.066, 353.720, 52783.581 23/05/13,07:50:44,17,06,1, 11.9,1,1, 8.252, 10493.039, 353.700, 52783.534 23/05/13,07:50:44,18,06,1, 11.9,1,1, 8.252, 10493.067, 353.711, 52783.553 23/05/13,07:50:44,19,06,1, 11.9,1,1, 8.252, 10493.046, 353.741, 52783.594 23/05/13,07:50:45,00,06,1, 11.9,1,1, 8.248, 10493.039, 353.741, 52783.594 23/05/13,07:50:45,01,06,1, 11.9,1,1, 8.248, 10493.057, 353.754, 52783.560 23/05/13,07:50:45,02,06,1, 11.9,1,1, 8.248, 10493.065, 353.750, 52783.604 23/05/13,07:50:45,03,06,1, 11.9,1,1, 8.248, 10493.056, 353.735, 52783.533 23/05/13,07:50:45,04,06,1, 11.9,1,1, 8.248, 10493.042, 353.734, 52783.548 23/05/13,07:50:45,05,06,1, 11.9,1,1, 8.248, 10493.036, 353.761, 52783.540 23/05/13,07:50:45,06,06,1, 11.9,1,1, 8.248, 10493.054, 353.751, 52783.572 23/05/13,07:50:45,07,06,1, 11.9,1,1, 8.248, 10493.033, 353.772, 52783.554 23/05/13,07:50:45,08,06,1, 11.9,1,1, 8.248, 10493.043, 353.775, 52783.540 23/05/13,07:50:45,09,06,1, 11.9,1,1, 8.248, 10493.023, 353.773, 52783.549 23/05/13,07:50:45,10,06,1, 11.9,1,1, 8.248, 10493.049, 353.803, 52783.573 23/05/13,07:50:45,11,06,1, 11.9,1,1, 8.248, 10493.033, 353.813, 52783.541 23/05/13,07:50:45,12,06,1, 11.9,1,1, 8.248, 10493.050, 353.801, 52783.556 23/05/13,07:50:45,13,06,1, 11.9,1,1, 8.248, 10493.040, 353.811, 52783.537 23/05/13,07:50:45,14,06,1, 11.9,1,1, 8.248, 10493.054, 353.812, 52783.564 23/05/13,07:50:45,15,06,1, 11.9,1,1, 8.248, 10493.032, 353.832, 52783.585 23/05/13,07:50:45,16,06,1, 11.9,1,1, 8.248, 10493.063, 353.826, 52783.548 23/05/13,07:50:45,17,06,1, 11.9,1,1, 8.248, 10493.061, 353.829, 52783.604 23/05/13,07:50:45,18,06,1, 11.9,1,1, 8.248, 10493.041, 353.828, 52783.601 23/05/13,07:50:45,19,06,1, 11.9,1,1, 8.248, 10493.064, 353.831, 52783.608 23/05/13,07:50:46,00,06,1, 11.9,1,1, 8.252, 10493.064, 353.831, 52783.608 23/05/13,07:50:46,01,06,1, 11.9,1,1, 8.252, 10493.069, 353.816, 52783.579 23/05/13,07:50:46,02,06,1, 11.9,1,1, 8.252, 10493.061, 353.835, 52783.591 23/05/13,07:50:46,03,06,1, 11.9,1,1, 8.252, 10493.078, 353.846, 52783.636 23/05/13,07:50:46,04,06,1, 11.9,1,1, 8.252, 10493.064, 353.837, 52783.621 23/05/13,07:50:46,05,06,1, 11.9,1,1, 8.252, 10493.082, 353.854, 52783.598 23/05/13,07:50:46,06,06,1, 11.9,1,1, 8.252, 10493.071, 353.862, 52783.576 23/05/13,07:50:46,07,06,1, 11.9,1,1, 8.252, 10493.076, 353.859, 52783.601 23/05/13,07:50:46,08,06,1, 11.9,1,1, 8.252, 10493.064, 353.855, 52783.597 23/05/13,07:50:46,09,06,1, 11.9,1,1, 8.252, 10493.078, 353.863, 52783.637 23/05/13,07:50:46,10,06,1, 11.9,1,1, 8.252, 10493.064, 353.857, 52783.620 23/05/13,07:50:46,11,06,1, 11.9,1,1, 8.252, 10493.087, 353.857, 52783.613 23/05/13,07:50:46,12,06,1, 11.9,1,1, 8.252, 10493.060, 353.872, 52783.588 23/05/13,07:50:46,13,06,1, 11.9,1,1, 8.252, 10493.067, 353.885, 52783.603 23/05/13,07:50:46,14,06,1, 11.9,1,1, 8.252, 10493.066, 353.883, 52783.603 23/05/13,07:50:46,15,06,1, 11.9,1,1, 8.252, 10493.092, 353.883, 52783.632 23/05/13,07:50:46,16,06,1, 11.9,1,1, 8.252, 10493.073, 353.907, 52783.604 23/05/13,07:50:46,17,06,1, 11.9,1,1, 8.252, 10493.075, 353.898, 52783.587 23/05/13,07:50:46,18,06,1, 11.9,1,1, 8.252, 10493.104, 353.923, 52783.629 23/05/13,07:50:46,19,06,1, 11.9,1,1, 8.252, 10493.076, 353.923, 52783.603 23/05/13,07:50:47,00,06,1, 11.9,1,1, 8.249, 10493.072, 353.923, 52783.603 23/05/13,07:50:47,01,06,1, 11.9,1,1, 8.249, 10493.077, 353.935, 52783.636 23/05/13,07:50:47,02,06,1, 11.9,1,1, 8.249, 10493.100, 353.924, 52783.595 23/05/13,07:50:47,03,06,1, 11.9,1,1, 8.249, 10493.090, 353.924, 52783.612 23/05/13,07:50:47,04,06,1, 11.9,1,1, 8.249, 10493.119, 353.940, 52783.609 23/05/13,07:50:47,05,06,1, 11.9,1,1, 8.249, 10493.095, 353.907, 52783.565 23/05/13,07:50:47,06,06,1, 11.9,1,1, 8.249, 10493.084, 353.920, 52783.588 23/05/13,07:50:47,07,06,1, 11.9,1,1, 8.249, 10493.102, 353.944, 52783.595 23/05/13,07:50:47,08,06,1, 11.9,1,1, 8.249, 10493.093, 353.933, 52783.649 23/05/13,07:50:47,09,06,1, 11.9,1,1, 8.249, 10493.110, 353.931, 52783.590 23/05/13,07:50:47,10,06,1, 11.9,1,1, 8.249, 10493.070, 353.954, 52783.636 23/05/13,07:50:47,11,06,1, 11.9,1,1, 8.249, 10493.087, 353.939, 52783.643 23/05/13,07:50:47,12,06,1, 11.9,1,1, 8.249, 10493.083, 353.955, 52783.604 23/05/13,07:50:47,13,06,1, 11.9,1,1, 8.249, 10493.100, 353.943, 52783.595 23/05/13,07:50:47,14,06,1, 11.9,1,1, 8.249, 10493.099, 353.942, 52783.603 23/05/13,07:50:47,15,06,1, 11.9,1,1, 8.249, 10493.081, 353.948, 52783.634 23/05/13,07:50:47,16,06,1, 11.9,1,1, 8.249, 10493.102, 353.955, 52783.613 23/05/13,07:50:47,17,06,1, 11.9,1,1, 8.249, 10493.118, 353.946, 52783.634 23/05/13,07:50:47,18,06,1, 11.9,1,1, 8.249, 10493.112, 353.952, 52783.637 23/05/13,07:50:47,19,06,1, 11.9,1,1, 8.249, 10493.127, 353.961, 52783.628 23/05/13,07:50:48,00,06,1, 11.9,1,1, 8.251, 10493.122, 353.961, 52783.628 23/05/13,07:50:48,01,06,1, 11.9,1,1, 8.251, 10493.137, 353.963, 52783.600 23/05/13,07:50:48,02,06,1, 11.9,1,1, 8.251, 10493.145, 353.960, 52783.659 23/05/13,07:50:48,03,06,1, 11.9,1,1, 8.251, 10493.148, 353.960, 52783.603 23/05/13,07:50:48,04,06,1, 11.9,1,1, 8.251, 10493.136, 353.959, 52783.626 23/05/13,07:50:48,05,06,1, 11.9,1,1, 8.251, 10493.129, 353.952, 52783.605 23/05/13,07:50:48,06,06,1, 11.9,1,1, 8.251, 10493.133, 353.960, 52783.602 23/05/13,07:50:48,07,06,1, 11.9,1,1, 8.251, 10493.127, 353.956, 52783.589 23/05/13,07:50:48,08,06,1, 11.9,1,1, 8.251, 10493.128, 353.940, 52783.582 23/05/13,07:50:48,09,06,1, 11.9,1,1, 8.251, 10493.144, 353.962, 52783.606 23/05/13,07:50:48,10,06,1, 11.9,1,1, 8.251, 10493.138, 353.979, 52783.607 23/05/13,07:50:48,11,06,1, 11.9,1,1, 8.251, 10493.127, 353.973, 52783.606 23/05/13,07:50:48,12,06,1, 11.9,1,1, 8.251, 10493.132, 353.959, 52783.573 23/05/13,07:50:48,13,06,1, 11.9,1,1, 8.251, 10493.155, 353.960, 52783.590 23/05/13,07:50:48,14,06,1, 11.9,1,1, 8.251, 10493.141, 354.006, 52783.627 23/05/13,07:50:48,15,06,1, 11.9,1,1, 8.251, 10493.143, 353.970, 52783.622 23/05/13,07:50:48,16,06,1, 11.9,1,1, 8.251, 10493.158, 353.972, 52783.618 23/05/13,07:50:48,17,06,1, 11.9,1,1, 8.251, 10493.174, 353.966, 52783.608 23/05/13,07:50:48,18,06,1, 11.9,1,1, 8.251, 10493.157, 353.961, 52783.580 23/05/13,07:50:48,19,06,1, 11.9,1,1, 8.251, 10493.165, 353.980, 52783.625 23/05/13,07:50:49,00,07,1, 11.9,1,1, 8.253, 10493.164, 353.980, 52783.625 23/05/13,07:50:49,01,07,1, 11.9,1,1, 8.253, 10493.164, 353.961, 52783.585 23/05/13,07:50:49,02,07,1, 11.9,1,1, 8.253, 10493.172, 353.965, 52783.598 23/05/13,07:50:49,03,07,1, 11.9,1,1, 8.253, 10493.149, 353.970, 52783.582 23/05/13,07:50:49,04,07,1, 11.9,1,1, 8.253, 10493.156, 353.973, 52783.605 23/05/13,07:50:49,05,07,1, 11.9,1,1, 8.253, 10493.162, 353.963, 52783.638 23/05/13,07:50:49,06,07,1, 11.9,1,1, 8.253, 10493.167, 353.953, 52783.607 23/05/13,07:50:49,07,07,1, 11.9,1,1, 8.253, 10493.203, 353.974, 52783.609 23/05/13,07:50:49,08,07,1, 11.9,1,1, 8.253, 10493.190, 353.977, 52783.584 23/05/13,07:50:49,09,07,1, 11.9,1,1, 8.253, 10493.201, 353.964, 52783.609 23/05/13,07:50:49,10,07,1, 11.9,1,1, 8.253, 10493.184, 353.976, 52783.600 23/05/13,07:50:49,11,07,1, 11.9,1,1, 8.253, 10493.183, 353.975, 52783.613 23/05/13,07:50:49,12,07,1, 11.9,1,1, 8.253, 10493.217, 353.971, 52783.590 23/05/13,07:50:49,13,07,1, 11.9,1,1, 8.253, 10493.208, 353.975, 52783.590 23/05/13,07:50:49,14,07,1, 11.9,1,1, 8.253, 10493.190, 353.989, 52783.612 23/05/13,07:50:49,15,07,1, 11.9,1,1, 8.253, 10493.200, 353.961, 52783.574 23/05/13,07:50:49,16,07,1, 11.9,1,1, 8.253, 10493.190, 353.953, 52783.581 23/05/13,07:50:49,17,07,1, 11.9,1,1, 8.253, 10493.207, 353.960, 52783.550 23/05/13,07:50:49,18,07,1, 11.9,1,1, 8.253, 10493.209, 353.966, 52783.568 23/05/13,07:50:49,19,07,1, 11.9,1,1, 8.253, 10493.200, 353.971, 52783.589 23/05/13,07:50:50,00,06,1, 11.9,1,1, 8.248, 10493.197, 353.971, 52783.589 23/05/13,07:50:50,01,06,1, 11.9,1,1, 8.248, 10493.201, 353.969, 52783.579 23/05/13,07:50:50,02,06,1, 11.9,1,1, 8.248, 10493.220, 353.958, 52783.604 23/05/13,07:50:50,03,06,1, 11.9,1,1, 8.248, 10493.202, 353.933, 52783.608 23/05/13,07:50:50,04,06,1, 11.9,1,1, 8.248, 10493.228, 353.933, 52783.625 23/05/13,07:50:50,05,06,1, 11.9,1,1, 8.248, 10493.241, 353.916, 52783.611 23/05/13,07:50:50,06,06,1, 11.9,1,1, 8.248, 10493.249, 353.916, 52783.618 23/05/13,07:50:50,07,06,1, 11.9,1,1, 8.248, 10493.237, 353.925, 52783.591 23/05/13,07:50:50,08,06,1, 11.9,1,1, 8.248, 10493.223, 353.926, 52783.574 23/05/13,07:50:50,09,06,1, 11.9,1,1, 8.248, 10493.263, 353.921, 52783.586 23/05/13,07:50:50,10,06,1, 11.9,1,1, 8.248, 10493.241, 353.943, 52783.610 23/05/13,07:50:50,11,06,1, 11.9,1,1, 8.248, 10493.221, 353.924, 52783.659 23/05/13,07:50:50,12,06,1, 11.9,1,1, 8.248, 10493.298, 353.932, 52783.460 23/05/13,07:50:50,13,06,1, 11.9,1,1, 8.248, 10493.213, 353.936, 52783.568 23/05/13,07:50:50,14,06,1, 11.9,1,1, 8.248, 10493.246, 353.936, 52783.567 23/05/13,07:50:50,15,06,1, 11.9,1,1, 8.248, 10493.217, 353.907, 52783.566 23/05/13,07:50:50,16,06,1, 11.9,1,1, 8.248, 10493.268, 353.925, 52783.545 23/05/13,07:50:50,17,06,1, 11.9,1,1, 8.248, 10493.275, 353.926, 52783.596 23/05/13,07:50:50,18,06,1, 11.9,1,1, 8.248, 10493.273, 353.945, 52783.589 23/05/13,07:50:50,19,06,1, 11.9,1,1, 8.248, 10493.290, 353.925, 52783.567 23/05/13,07:50:51,00,06,1, 11.9,1,1, 8.250, 10493.289, 353.925, 52783.567 23/05/13,07:50:51,01,06,1, 11.9,1,1, 8.250, 10493.265, 353.915, 52783.591 23/05/13,07:50:51,02,06,1, 11.9,1,1, 8.250, 10493.249, 353.897, 52783.556 23/05/13,07:50:51,03,06,1, 11.9,1,1, 8.250, 10493.262, 353.887, 52783.555 23/05/13,07:50:51,04,06,1, 11.9,1,1, 8.250, 10493.290, 353.917, 52783.581 23/05/13,07:50:51,05,06,1, 11.9,1,1, 8.250, 10493.271, 353.915, 52783.571 23/05/13,07:50:51,06,06,1, 11.9,1,1, 8.250, 10493.292, 353.888, 52783.538 23/05/13,07:50:51,07,06,1, 11.9,1,1, 8.250, 10493.289, 353.882, 52783.534 23/05/13,07:50:51,08,06,1, 11.9,1,1, 8.250, 10493.306, 353.869, 52783.614 23/05/13,07:50:51,09,06,1, 11.9,1,1, 8.250, 10493.305, 353.893, 52783.564 23/05/13,07:50:51,10,06,1, 11.9,1,1, 8.250, 10493.303, 353.889, 52783.568 23/05/13,07:50:51,11,06,1, 11.9,1,1, 8.250, 10493.309, 353.906, 52783.534 23/05/13,07:50:51,12,06,1, 11.9,1,1, 8.250, 10493.305, 353.902, 52783.573 23/05/13,07:50:51,13,06,1, 11.9,1,1, 8.250, 10493.323, 353.905, 52783.591 23/05/13,07:50:51,14,06,1, 11.9,1,1, 8.250, 10493.296, 353.886, 52783.547 23/05/13,07:50:51,15,06,1, 11.9,1,1, 8.250, 10493.307, 353.878, 52783.561 23/05/13,07:50:51,16,06,1, 11.9,1,1, 8.250, 10493.347, 353.887, 52783.578 23/05/13,07:50:51,17,06,1, 11.9,1,1, 8.250, 10493.330, 353.853, 52783.547 23/05/13,07:50:51,18,06,1, 11.9,1,1, 8.250, 10493.329, 353.851, 52783.568 23/05/13,07:50:51,19,06,1, 11.9,1,1, 8.250, 10493.335, 353.863, 52783.548 23/05/13,07:50:52,00,06,1, 12.0,1,1, 8.254, 10493.331, 353.863, 52783.548 23/05/13,07:50:52,01,06,1, 12.0,1,1, 8.254, 10493.313, 353.849, 52783.565 23/05/13,07:50:52,02,06,1, 12.0,1,1, 8.254, 10493.339, 353.833, 52783.555 23/05/13,07:50:52,03,06,1, 12.0,1,1, 8.254, 10493.347, 353.863, 52783.577 23/05/13,07:50:52,04,06,1, 12.0,1,1, 8.254, 10493.366, 353.824, 52783.507 23/05/13,07:50:52,05,06,1, 12.0,1,1, 8.254, 10493.360, 353.833, 52783.527 23/05/13,07:50:52,06,06,1, 12.0,1,1, 8.254, 10493.362, 353.842, 52783.574 23/05/13,07:50:52,07,06,1, 12.0,1,1, 8.254, 10493.335, 353.836, 52783.553 23/05/13,07:50:52,08,06,1, 12.0,1,1, 8.254, 10493.356, 353.840, 52783.561 23/05/13,07:50:52,09,06,1, 12.0,1,1, 8.254, 10493.360, 353.831, 52783.555 23/05/13,07:50:52,10,06,1, 12.0,1,1, 8.254, 10493.372, 353.820, 52783.542 23/05/13,07:50:52,11,06,1, 12.0,1,1, 8.254, 10493.345, 353.818, 52783.567 23/05/13,07:50:52,12,06,1, 12.0,1,1, 8.254, 10493.392, 353.814, 52783.543 23/05/13,07:50:52,13,06,1, 12.0,1,1, 8.254, 10493.387, 353.805, 52783.569 23/05/13,07:50:52,14,06,1, 12.0,1,1, 8.254, 10493.372, 353.791, 52783.570 23/05/13,07:50:52,15,06,1, 12.0,1,1, 8.254, 10493.389, 353.783, 52783.557 23/05/13,07:50:52,16,06,1, 12.0,1,1, 8.254, 10493.383, 353.797, 52783.579 23/05/13,07:50:52,17,06,1, 12.0,1,1, 8.254, 10493.392, 353.768, 52783.507 23/05/13,07:50:52,18,06,1, 12.0,1,1, 8.254, 10493.392, 353.770, 52783.530 23/05/13,07:50:52,19,06,1, 12.0,1,1, 8.254, 10493.399, 353.772, 52783.500 23/05/13,07:50:53,00,06,1, 11.9,1,1, 8.257, 10493.398, 353.772, 52783.500 23/05/13,07:50:53,01,06,1, 11.9,1,1, 8.257, 10493.417, 353.750, 52783.563 23/05/13,07:50:53,02,06,1, 11.9,1,1, 8.257, 10493.396, 353.756, 52783.514 23/05/13,07:50:53,03,06,1, 11.9,1,1, 8.257, 10493.393, 353.752, 52783.539 23/05/13,07:50:53,04,06,1, 11.9,1,1, 8.257, 10493.407, 353.749, 52783.517 23/05/13,07:50:53,05,06,1, 11.9,1,1, 8.257, 10493.425, 353.781, 52783.555 23/05/13,07:50:53,06,06,1, 11.9,1,1, 8.257, 10493.414, 353.736, 52783.562 23/05/13,07:50:53,07,06,1, 11.9,1,1, 8.257, 10493.425, 353.746, 52783.547 23/05/13,07:50:53,08,06,1, 11.9,1,1, 8.257, 10493.438, 353.744, 52783.530 23/05/13,07:50:53,09,06,1, 11.9,1,1, 8.257, 10493.407, 353.740, 52783.558 23/05/13,07:50:53,10,06,1, 11.9,1,1, 8.257, 10493.452, 353.724, 52783.541 23/05/13,07:50:53,11,06,1, 11.9,1,1, 8.257, 10493.422, 353.702, 52783.500 23/05/13,07:50:53,12,06,1, 11.9,1,1, 8.257, 10493.427, 353.722, 52783.519 23/05/13,07:50:53,13,06,1, 11.9,1,1, 8.257, 10493.441, 353.702, 52783.548 23/05/13,07:50:53,14,06,1, 11.9,1,1, 8.257, 10493.446, 353.743, 52783.518 23/05/13,07:50:53,15,06,1, 11.9,1,1, 8.257, 10493.433, 353.703, 52783.525 23/05/13,07:50:53,16,06,1, 11.9,1,1, 8.257, 10493.443, 353.704, 52783.473 23/05/13,07:50:53,17,06,1, 11.9,1,1, 8.257, 10493.446, 353.677, 52783.485 23/05/13,07:50:53,18,06,1, 11.9,1,1, 8.257, 10493.440, 353.710, 52783.509 23/05/13,07:50:53,19,06,1, 11.9,1,1, 8.257, 10493.443, 353.716, 52783.525 23/05/13,07:50:54,00,07,1, 11.9,1,1, 8.251, 10493.439, 353.716, 52783.525 23/05/13,07:50:54,01,07,1, 11.9,1,1, 8.251, 10493.435, 353.689, 52783.466 23/05/13,07:50:54,02,07,1, 11.9,1,1, 8.251, 10493.468, 353.677, 52783.475 23/05/13,07:50:54,03,07,1, 11.9,1,1, 8.251, 10493.426, 353.682, 52783.472 23/05/13,07:50:54,04,07,1, 11.9,1,1, 8.251, 10493.462, 353.714, 52783.503 23/05/13,07:50:54,05,07,1, 11.9,1,1, 8.251, 10493.462, 353.678, 52783.504 23/05/13,07:50:54,06,07,1, 11.9,1,1, 8.251, 10493.459, 353.650, 52783.532 23/05/13,07:50:54,07,07,1, 11.9,1,1, 8.251, 10493.452, 353.660, 52783.484 23/05/13,07:50:54,08,07,1, 11.9,1,1, 8.251, 10493.457, 353.645, 52783.476 23/05/13,07:50:54,09,07,1, 11.9,1,1, 8.251, 10493.455, 353.629, 52783.510 23/05/13,07:50:54,10,07,1, 11.9,1,1, 8.251, 10493.445, 353.645, 52783.511 23/05/13,07:50:54,11,07,1, 11.9,1,1, 8.251, 10493.468, 353.664, 52783.536 23/05/13,07:50:54,12,07,1, 11.9,1,1, 8.251, 10493.463, 353.647, 52783.513 23/05/13,07:50:54,13,07,1, 11.9,1,1, 8.251, 10493.464, 353.628, 52783.490 23/05/13,07:50:54,14,07,1, 11.9,1,1, 8.251, 10493.478, 353.635, 52783.511 23/05/13,07:50:54,15,07,1, 11.9,1,1, 8.251, 10493.486, 353.613, 52783.520 23/05/13,07:50:54,16,07,1, 11.9,1,1, 8.251, 10493.471, 353.624, 52783.473 23/05/13,07:50:54,17,07,1, 11.9,1,1, 8.251, 10493.472, 353.634, 52783.465 23/05/13,07:50:54,18,07,1, 11.9,1,1, 8.251, 10493.450, 353.629, 52783.412 23/05/13,07:50:54,19,07,1, 11.9,1,1, 8.251, 10493.457, 353.597, 52783.472 23/05/13,07:50:55,00,06,1, 11.8,1,1, 8.255, 10493.456, 353.597, 52783.472 23/05/13,07:50:55,01,06,1, 11.8,1,1, 8.255, 10493.465, 353.594, 52783.463 23/05/13,07:50:55,02,06,1, 11.8,1,1, 8.255, 10493.476, 353.596, 52783.498 23/05/13,07:50:55,03,06,1, 11.8,1,1, 8.255, 10493.477, 353.578, 52783.479 23/05/13,07:50:55,04,06,1, 11.8,1,1, 8.255, 10493.467, 353.587, 52783.458 23/05/13,07:50:55,05,06,1, 11.8,1,1, 8.255, 10493.468, 353.585, 52783.436 23/05/13,07:50:55,06,06,1, 11.8,1,1, 8.255, 10493.457, 353.576, 52783.455 23/05/13,07:50:55,07,06,1, 11.8,1,1, 8.255, 10493.460, 353.568, 52783.434 23/05/13,07:50:55,08,06,1, 11.8,1,1, 8.255, 10493.475, 353.560, 52783.466 23/05/13,07:50:55,09,06,1, 11.8,1,1, 8.255, 10493.470, 353.574, 52783.462 23/05/13,07:50:55,10,06,1, 11.8,1,1, 8.255, 10493.496, 353.561, 52783.463 23/05/13,07:50:55,11,06,1, 11.8,1,1, 8.255, 10493.487, 353.539, 52783.451 23/05/13,07:50:55,12,06,1, 11.8,1,1, 8.255, 10493.493, 353.543, 52783.442 23/05/13,07:50:55,13,06,1, 11.8,1,1, 8.255, 10493.466, 353.527, 52783.444 23/05/13,07:50:55,14,06,1, 11.8,1,1, 8.255, 10493.478, 353.534, 52783.402 23/05/13,07:50:55,15,06,1, 11.8,1,1, 8.255, 10493.458, 353.538, 52783.412 23/05/13,07:50:55,16,06,1, 11.8,1,1, 8.255, 10493.468, 353.523, 52783.430 23/05/13,07:50:55,17,06,1, 11.8,1,1, 8.255, 10493.455, 353.505, 52783.445 23/05/13,07:50:55,18,06,1, 11.8,1,1, 8.255, 10493.487, 353.512, 52783.450 23/05/13,07:50:55,19,06,1, 11.8,1,1, 8.255, 10493.495, 353.510, 52783.456 23/05/13,07:50:56,00,06,1, 11.9,1,1, 8.253, 10493.490, 353.510, 52783.456 23/05/13,07:50:56,01,06,1, 11.9,1,1, 8.253, 10493.473, 353.508, 52783.404 23/05/13,07:50:56,02,06,1, 11.9,1,1, 8.253, 10493.476, 353.488, 52783.420 23/05/13,07:50:56,03,06,1, 11.9,1,1, 8.253, 10493.473, 353.466, 52783.428 23/05/13,07:50:56,04,06,1, 11.9,1,1, 8.253, 10493.452, 353.480, 52783.428 23/05/13,07:50:56,05,06,1, 11.9,1,1, 8.253, 10493.473, 353.481, 52783.427 23/05/13,07:50:56,06,06,1, 11.9,1,1, 8.253, 10493.469, 353.447, 52783.452 23/05/13,07:50:56,07,06,1, 11.9,1,1, 8.253, 10493.478, 353.464, 52783.441 23/05/13,07:50:56,08,06,1, 11.9,1,1, 8.253, 10493.459, 353.477, 52783.424 23/05/13,07:50:56,09,06,1, 11.9,1,1, 8.253, 10493.456, 353.447, 52783.425 23/05/13,07:50:56,10,06,1, 11.9,1,1, 8.253, 10493.485, 353.452, 52783.402 23/05/13,07:50:56,11,06,1, 11.9,1,1, 8.253, 10493.459, 353.473, 52783.453 23/05/13,07:50:56,12,06,1, 11.9,1,1, 8.253, 10493.460, 353.453, 52783.432 23/05/13,07:50:56,13,06,1, 11.9,1,1, 8.253, 10493.484, 353.433, 52783.452 23/05/13,07:50:56,14,06,1, 11.9,1,1, 8.253, 10493.477, 353.434, 52783.445 23/05/13,07:50:56,15,06,1, 11.9,1,1, 8.253, 10493.468, 353.410, 52783.443 23/05/13,07:50:56,16,06,1, 11.9,1,1, 8.253, 10493.468, 353.414, 52783.438 23/05/13,07:50:56,17,06,1, 11.9,1,1, 8.253, 10493.465, 353.410, 52783.464 23/05/13,07:50:56,18,06,1, 11.9,1,1, 8.253, 10493.461, 353.413, 52783.438 23/05/13,07:50:56,19,06,1, 11.9,1,1, 8.253, 10493.482, 353.421, 52783.449 23/05/13,07:50:57,00,06,1, 11.8,1,1, 8.248, 10493.481, 353.421, 52783.449 23/05/13,07:50:57,01,06,1, 11.8,1,1, 8.248, 10493.491, 353.405, 52783.438 23/05/13,07:50:57,02,06,1, 11.8,1,1, 8.248, 10493.459, 353.409, 52783.539 23/05/13,07:50:57,03,06,1, 11.8,1,1, 8.248, 10493.490, 353.401, 52783.561 23/05/13,07:50:57,04,06,1, 11.8,1,1, 8.248, 10493.474, 353.411, 52783.536 23/05/13,07:50:57,05,06,1, 11.8,1,1, 8.248, 10493.485, 353.402, 52783.558 23/05/13,07:50:57,06,06,1, 11.8,1,1, 8.248, 10493.469, 353.391, 52783.531 23/05/13,07:50:57,07,06,1, 11.8,1,1, 8.248, 10493.453, 353.364, 52783.494 23/05/13,07:50:57,08,06,1, 11.8,1,1, 8.248, 10493.473, 353.378, 52783.530 23/05/13,07:50:57,09,06,1, 11.8,1,1, 8.248, 10493.439, 353.378, 52783.498 23/05/13,07:50:57,10,06,1, 11.8,1,1, 8.248, 10493.490, 353.385, 52783.520 23/05/13,07:50:57,11,06,1, 11.8,1,1, 8.248, 10493.472, 353.378, 52783.495 23/05/13,07:50:57,12,06,1, 11.8,1,1, 8.248, 10493.453, 353.349, 52783.490 23/05/13,07:50:57,13,06,1, 11.8,1,1, 8.248, 10493.457, 353.345, 52783.517 23/05/13,07:50:57,14,06,1, 11.8,1,1, 8.248, 10493.467, 353.355, 52783.519 23/05/13,07:50:57,15,06,1, 11.8,1,1, 8.248, 10493.443, 353.358, 52783.524 23/05/13,07:50:57,16,06,1, 11.8,1,1, 8.248, 10493.476, 353.346, 52783.535 23/05/13,07:50:57,17,06,1, 11.8,1,1, 8.248, 10493.439, 353.319, 52783.535 23/05/13,07:50:57,18,06,1, 11.8,1,1, 8.248, 10493.445, 353.348, 52783.521 23/05/13,07:50:57,19,06,1, 11.8,1,1, 8.248, 10493.431, 353.325, 52783.510 23/05/13,07:50:58,00,06,1, 11.9,1,1, 8.253, 10493.431, 353.325, 52783.510 23/05/13,07:50:58,01,06,1, 11.9,1,1, 8.253, 10493.460, 353.303, 52783.514 23/05/13,07:50:58,02,06,1, 11.9,1,1, 8.253, 10493.475, 353.298, 52783.422 23/05/13,07:50:58,03,06,1, 11.9,1,1, 8.253, 10493.461, 353.286, 52783.564 23/05/13,07:50:58,04,06,1, 11.9,1,1, 8.253, 10493.444, 353.311, 52783.527 23/05/13,07:50:58,05,06,1, 11.9,1,1, 8.253, 10493.446, 353.295, 52783.502 23/05/13,07:50:58,06,06,1, 11.9,1,1, 8.253, 10493.445, 353.310, 52783.502 23/05/13,07:50:58,07,06,1, 11.9,1,1, 8.253, 10493.435, 353.285, 52783.457 23/05/13,07:50:58,08,06,1, 11.9,1,1, 8.253, 10493.464, 353.281, 52783.507 23/05/13,07:50:58,09,06,1, 11.9,1,1, 8.253, 10493.427, 353.274, 52783.498 23/05/13,07:50:58,10,06,1, 11.9,1,1, 8.253, 10493.405, 353.281, 52783.510 23/05/13,07:50:58,11,06,1, 11.9,1,1, 8.253, 10493.422, 353.283, 52783.514 23/05/13,07:50:58,12,06,1, 11.9,1,1, 8.253, 10493.433, 353.271, 52783.502 23/05/13,07:50:58,13,06,1, 11.9,1,1, 8.253, 10493.434, 353.265, 52783.509 23/05/13,07:50:58,14,06,1, 11.9,1,1, 8.253, 10493.441, 353.263, 52783.509 23/05/13,07:50:58,15,06,1, 11.9,1,1, 8.253, 10493.431, 353.266, 52783.498 23/05/13,07:50:58,16,06,1, 11.9,1,1, 8.253, 10493.449, 353.269, 52783.559 23/05/13,07:50:58,17,06,1, 11.9,1,1, 8.253, 10493.400, 353.254, 52783.447 23/05/13,07:50:58,18,06,1, 11.9,1,1, 8.253, 10493.404, 353.250, 52783.508 23/05/13,07:50:58,19,06,1, 11.9,1,1, 8.253, 10493.418, 353.224, 52783.488 23/05/13,07:50:59,00,06,1, 11.9,1,1, 8.253, 10493.414, 353.224, 52783.488 23/05/13,07:50:59,01,06,1, 11.9,1,1, 8.253, 10493.409, 353.225, 52783.477 23/05/13,07:50:59,02,06,1, 11.9,1,1, 8.253, 10493.424, 353.218, 52783.445 23/05/13,07:50:59,03,06,1, 11.9,1,1, 8.253, 10493.383, 353.205, 52783.425 23/05/13,07:50:59,04,06,1, 11.9,1,1, 8.253, 10493.412, 353.214, 52783.487 23/05/13,07:50:59,05,06,1, 11.9,1,1, 8.253, 10493.384, 353.204, 52783.503 23/05/13,07:50:59,06,06,1, 11.9,1,1, 8.253, 10493.397, 353.212, 52783.475 23/05/13,07:50:59,07,06,1, 11.9,1,1, 8.253, 10493.395, 353.220, 52783.509 23/05/13,07:50:59,08,06,1, 11.9,1,1, 8.253, 10493.391, 353.193, 52783.493 23/05/13,07:50:59,09,06,1, 11.9,1,1, 8.253, 10493.386, 353.202, 52783.512 23/05/13,07:50:59,10,06,1, 11.9,1,1, 8.253, 10493.375, 353.205, 52783.479 23/05/13,07:50:59,11,06,1, 11.9,1,1, 8.253, 10493.377, 353.171, 52783.439 23/05/13,07:50:59,12,06,1, 11.9,1,1, 8.253, 10493.379, 353.182, 52783.488 23/05/13,07:50:59,13,06,1, 11.9,1,1, 8.253, 10493.383, 353.194, 52783.453 23/05/13,07:50:59,14,06,1, 11.9,1,1, 8.253, 10493.385, 353.185, 52783.486 23/05/13,07:50:59,15,06,1, 11.9,1,1, 8.253, 10493.392, 353.178, 52783.496 23/05/13,07:50:59,16,06,1, 11.9,1,1, 8.253, 10493.371, 353.193, 52783.467 23/05/13,07:50:59,17,06,1, 11.9,1,1, 8.253, 10493.396, 353.171, 52783.501 23/05/13,07:50:59,18,06,1, 11.9,1,1, 8.253, 10493.370, 353.148, 52783.483 23/05/13,07:50:59,19,06,1, 11.9,1,1, 8.253, 10493.361, 353.182, 52783.465 23/05/13,07:51:00,00,06,1, 11.9,1,1, 8.255, 10493.356, 353.182, 52783.465 23/05/13,07:51:00,01,06,1, 11.9,1,1, 8.255, 10493.374, 353.172, 52783.481 23/05/13,07:51:00,02,06,1, 11.9,1,1, 8.255, 10493.338, 353.130, 52783.408 23/05/13,07:51:00,03,06,1, 11.9,1,1, 8.255, 10493.340, 353.146, 52783.354 23/05/13,07:51:00,04,06,1, 11.9,1,1, 8.255, 10493.314, 353.127, 52783.341 23/05/13,07:51:00,05,06,1, 11.9,1,1, 8.255, 10493.337, 353.132, 52783.329 23/05/13,07:51:00,06,06,1, 11.9,1,1, 8.255, 10493.324, 353.107, 52783.352 23/05/13,07:51:00,07,06,1, 11.9,1,1, 8.255, 10493.332, 353.105, 52783.328 23/05/13,07:51:00,08,06,1, 11.9,1,1, 8.255, 10493.350, 353.121, 52783.331 23/05/13,07:51:00,09,06,1, 11.9,1,1, 8.255, 10493.328, 353.111, 52783.370 23/05/13,07:51:00,10,06,1, 11.9,1,1, 8.255, 10493.330, 353.120, 52783.370 23/05/13,07:51:00,11,06,1, 11.9,1,1, 8.255, 10493.326, 353.128, 52783.381 23/05/13,07:51:00,12,06,1, 11.9,1,1, 8.255, 10493.313, 353.104, 52783.354 23/05/13,07:51:00,13,06,1, 11.9,1,1, 8.255, 10493.313, 353.093, 52783.302 23/05/13,07:51:00,14,06,1, 11.9,1,1, 8.255, 10493.328, 353.091, 52783.307 23/05/13,07:51:00,15,06,1, 11.9,1,1, 8.255, 10493.306, 353.089, 52783.344 23/05/13,07:51:00,16,06,1, 11.9,1,1, 8.255, 10493.321, 353.087, 52783.528 23/05/13,07:51:00,17,06,1, 11.9,1,1, 8.255, 10493.339, 353.070, 52783.308 23/05/13,07:51:00,18,06,1, 11.9,1,1, 8.255, 10493.313, 353.063, 52783.329 23/05/13,07:51:00,19,06,1, 11.9,1,1, 8.255, 10493.319, 353.073, 52783.321 23/05/13,07:51:01,00,07,1, 11.9,1,1, 8.254, 10493.314, 353.073, 52783.321 23/05/13,07:51:01,01,07,1, 11.9,1,1, 8.254, 10493.269, 353.053, 52783.289 23/05/13,07:51:01,02,07,1, 11.9,1,1, 8.254, 10493.292, 353.071, 52783.341 23/05/13,07:51:01,03,07,1, 11.9,1,1, 8.254, 10493.289, 353.068, 52783.358 23/05/13,07:51:01,04,07,1, 11.9,1,1, 8.254, 10493.291, 353.081, 52783.309 23/05/13,07:51:01,05,07,1, 11.9,1,1, 8.254, 10493.302, 353.068, 52783.333 23/05/13,07:51:01,06,07,1, 11.9,1,1, 8.254, 10493.286, 353.050, 52783.316 23/05/13,07:51:01,07,07,1, 11.9,1,1, 8.254, 10493.262, 353.029, 52783.295 23/05/13,07:51:01,08,07,1, 11.9,1,1, 8.254, 10493.286, 353.037, 52783.316 23/05/13,07:51:01,09,07,1, 11.9,1,1, 8.254, 10493.259, 353.064, 52783.308 23/05/13,07:51:01,10,07,1, 11.9,1,1, 8.254, 10493.264, 353.053, 52783.353 23/05/13,07:51:01,11,07,1, 11.9,1,1, 8.254, 10493.284, 353.023, 52783.344 23/05/13,07:51:01,12,07,1, 11.9,1,1, 8.254, 10493.267, 353.035, 52783.339 23/05/13,07:51:01,13,07,1, 11.9,1,1, 8.254, 10493.260, 353.054, 52783.292 23/05/13,07:51:01,14,07,1, 11.9,1,1, 8.254, 10493.252, 353.030, 52783.302 23/05/13,07:51:01,15,07,1, 11.9,1,1, 8.254, 10493.257, 353.038, 52783.326 23/05/13,07:51:01,16,07,1, 11.9,1,1, 8.254, 10493.239, 353.041, 52783.305 23/05/13,07:51:01,17,07,1, 11.9,1,1, 8.254, 10493.274, 353.040, 52783.299 23/05/13,07:51:01,18,07,1, 11.9,1,1, 8.254, 10493.225, 353.032, 52783.307 23/05/13,07:51:01,19,07,1, 11.9,1,1, 8.254, 10493.256, 353.028, 52783.287 23/05/13,07:51:02,00,07,1, 11.9,1,1, 8.252, 10493.248, 353.028, 52783.287 23/05/13,07:51:02,01,07,1, 11.9,1,1, 8.252, 10493.227, 353.016, 52783.300 23/05/13,07:51:02,02,07,1, 11.9,1,1, 8.252, 10493.245, 353.016, 52783.315 23/05/13,07:51:02,03,07,1, 11.9,1,1, 8.252, 10493.247, 352.983, 52783.337 23/05/13,07:51:02,04,07,1, 11.9,1,1, 8.252, 10493.237, 353.014, 52783.329 23/05/13,07:51:02,05,07,1, 11.9,1,1, 8.252, 10493.233, 353.020, 52783.301 23/05/13,07:51:02,06,07,1, 11.9,1,1, 8.252, 10493.235, 352.991, 52783.345 23/05/13,07:51:02,07,07,1, 11.9,1,1, 8.252, 10493.223, 353.004, 52783.289 23/05/13,07:51:02,08,07,1, 11.9,1,1, 8.252, 10493.217, 352.994, 52783.296 23/05/13,07:51:02,09,07,1, 11.9,1,1, 8.252, 10493.215, 352.987, 52783.323 23/05/13,07:51:02,10,07,1, 11.9,1,1, 8.252, 10493.204, 352.996, 52783.335 23/05/13,07:51:02,11,07,1, 11.9,1,1, 8.252, 10493.216, 353.001, 52783.327 23/05/13,07:51:02,12,07,1, 11.9,1,1, 8.252, 10493.208, 352.995, 52783.331 23/05/13,07:51:02,13,07,1, 11.9,1,1, 8.252, 10493.208, 352.985, 52783.293 23/05/13,07:51:02,14,07,1, 11.9,1,1, 8.252, 10493.188, 352.991, 52783.338 23/05/13,07:51:02,15,07,1, 11.9,1,1, 8.252, 10493.198, 352.998, 52783.300 23/05/13,07:51:02,16,07,1, 11.9,1,1, 8.252, 10493.204, 352.981, 52783.329 23/05/13,07:51:02,17,07,1, 11.9,1,1, 8.252, 10493.198, 353.004, 52783.345 23/05/13,07:51:02,18,07,1, 11.9,1,1, 8.252, 10493.204, 352.987, 52783.337 23/05/13,07:51:02,19,07,1, 11.9,1,1, 8.252, 10493.191, 352.982, 52783.313 23/05/13,07:51:03,00,06,1, 11.9,1,1, 8.251, 10493.189, 352.982, 52783.313 23/05/13,07:51:03,01,06,1, 11.9,1,1, 8.251, 10493.172, 352.964, 52783.253 23/05/13,07:51:03,02,06,1, 11.9,1,1, 8.251, 10493.178, 352.971, 52783.294 23/05/13,07:51:03,03,06,1, 11.9,1,1, 8.251, 10493.152, 352.965, 52783.306 23/05/13,07:51:03,04,06,1, 11.9,1,1, 8.251, 10493.162, 352.984, 52783.386 23/05/13,07:51:03,05,06,1, 11.9,1,1, 8.251, 10493.157, 352.953, 52783.293 23/05/13,07:51:03,06,06,1, 11.9,1,1, 8.251, 10493.153, 352.970, 52783.291 23/05/13,07:51:03,07,06,1, 11.9,1,1, 8.251, 10493.148, 352.954, 52783.346 23/05/13,07:51:03,08,06,1, 11.9,1,1, 8.251, 10493.164, 352.955, 52783.305 23/05/13,07:51:03,09,06,1, 11.9,1,1, 8.251, 10493.138, 352.971, 52783.283 23/05/13,07:51:03,10,06,1, 11.9,1,1, 8.251, 10493.147, 352.950, 52783.314 23/05/13,07:51:03,11,06,1, 11.9,1,1, 8.251, 10493.134, 352.962, 52783.310 23/05/13,07:51:03,12,06,1, 11.9,1,1, 8.251, 10493.135, 352.927, 52783.298 23/05/13,07:51:03,13,06,1, 11.9,1,1, 8.251, 10493.137, 352.957, 52783.279 23/05/13,07:51:03,14,06,1, 11.9,1,1, 8.251, 10493.125, 352.955, 52783.328 23/05/13,07:51:03,15,06,1, 11.9,1,1, 8.251, 10493.111, 352.950, 52783.302 23/05/13,07:51:03,16,06,1, 11.9,1,1, 8.251, 10493.115, 352.954, 52783.341 23/05/13,07:51:03,17,06,1, 11.9,1,1, 8.251, 10493.116, 352.951, 52783.311 23/05/13,07:51:03,18,06,1, 11.9,1,1, 8.251, 10493.130, 352.946, 52783.294 23/05/13,07:51:03,19,06,1, 11.9,1,1, 8.251, 10493.103, 352.940, 52783.328 23/05/13,07:51:04,00,07,1, 11.9,1,1, 8.253, 10493.097, 352.940, 52783.328 23/05/13,07:51:04,01,07,1, 11.9,1,1, 8.253, 10493.089, 352.951, 52783.293 23/05/13,07:51:04,02,07,1, 11.9,1,1, 8.253, 10493.053, 352.924, 52783.328 23/05/13,07:51:04,03,07,1, 11.9,1,1, 8.253, 10493.070, 352.949, 52783.371 23/05/13,07:51:04,04,07,1, 11.9,1,1, 8.253, 10493.060, 352.922, 52783.301 23/05/13,07:51:04,05,07,1, 11.9,1,1, 8.253, 10493.085, 352.936, 52783.340 23/05/13,07:51:04,06,07,1, 11.9,1,1, 8.253, 10493.066, 352.931, 52783.326 23/05/13,07:51:04,07,07,1, 11.9,1,1, 8.253, 10493.069, 352.912, 52783.324 23/05/13,07:51:04,08,07,1, 11.9,1,1, 8.253, 10493.040, 352.938, 52783.330 23/05/13,07:51:04,09,07,1, 11.9,1,1, 8.253, 10493.058, 352.945, 52783.317 23/05/13,07:51:04,10,07,1, 11.9,1,1, 8.253, 10493.050, 352.936, 52783.326 23/05/13,07:51:04,11,07,1, 11.9,1,1, 8.253, 10493.044, 352.923, 52783.359 23/05/13,07:51:04,12,07,1, 11.9,1,1, 8.253, 10493.040, 352.939, 52783.271 23/05/13,07:51:04,13,07,1, 11.9,1,1, 8.253, 10493.056, 352.941, 52783.266 23/05/13,07:51:04,14,07,1, 11.9,1,1, 8.253, 10493.020, 352.935, 52783.273 23/05/13,07:51:04,15,07,1, 11.9,1,1, 8.253, 10493.036, 352.919, 52783.305 23/05/13,07:51:04,16,07,1, 11.9,1,1, 8.253, 10493.023, 352.925, 52783.351 23/05/13,07:51:04,17,07,1, 11.9,1,1, 8.253, 10493.016, 352.915, 52783.292 23/05/13,07:51:04,18,07,1, 11.9,1,1, 8.253, 10493.011, 352.922, 52783.346 23/05/13,07:51:04,19,07,1, 11.9,1,1, 8.253, 10492.983, 352.921, 52783.309 23/05/13,07:51:05,00,06,1, 11.9,1,1, 8.256, 10492.980, 352.921, 52783.309 23/05/13,07:51:05,01,06,1, 11.9,1,1, 8.256, 10493.001, 352.939, 52783.356 23/05/13,07:51:05,02,06,1, 11.9,1,1, 8.256, 10492.979, 352.953, 52783.342 23/05/13,07:51:05,03,06,1, 11.9,1,1, 8.256, 10492.987, 352.920, 52783.360 23/05/13,07:51:05,04,06,1, 11.9,1,1, 8.256, 10492.996, 352.939, 52783.336 23/05/13,07:51:05,05,06,1, 11.9,1,1, 8.256, 10492.983, 352.953, 52783.362 23/05/13,07:51:05,06,06,1, 11.9,1,1, 8.256, 10492.976, 352.926, 52783.337 23/05/13,07:51:05,07,06,1, 11.9,1,1, 8.256, 10492.982, 352.957, 52783.328 23/05/13,07:51:05,08,06,1, 11.9,1,1, 8.256, 10492.965, 352.939, 52783.340 23/05/13,07:51:05,09,06,1, 11.9,1,1, 8.256, 10492.956, 352.921, 52783.298 23/05/13,07:51:05,10,06,1, 11.9,1,1, 8.256, 10492.949, 352.939, 52783.345 23/05/13,07:51:05,11,06,1, 11.9,1,1, 8.256, 10492.938, 352.947, 52783.310 23/05/13,07:51:05,12,06,1, 11.9,1,1, 8.256, 10492.937, 352.931, 52783.344 23/05/13,07:51:05,13,06,1, 11.9,1,1, 8.256, 10492.934, 352.942, 52783.362 23/05/13,07:51:05,14,06,1, 11.9,1,1, 8.256, 10492.951, 352.936, 52783.362 23/05/13,07:51:05,15,06,1, 11.9,1,1, 8.256, 10492.932, 352.931, 52783.307 23/05/13,07:51:05,16,06,1, 11.9,1,1, 8.256, 10492.917, 352.931, 52783.357 23/05/13,07:51:05,17,06,1, 11.9,1,1, 8.256, 10492.919, 352.924, 52783.351 23/05/13,07:51:05,18,06,1, 11.9,1,1, 8.256, 10492.888, 352.909, 52783.284 23/05/13,07:51:05,19,06,1, 11.9,1,1, 8.256, 10492.914, 352.939, 52783.388 23/05/13,07:51:06,00,06,1, 11.9,1,1, 8.255, 10492.914, 352.939, 52783.388 23/05/13,07:51:06,01,06,1, 11.9,1,1, 8.255, 10492.891, 352.927, 52783.341 23/05/13,07:51:06,02,06,1, 11.9,1,1, 8.255, 10492.942, 352.936, 52783.344 23/05/13,07:51:06,03,06,1, 11.9,1,1, 8.255, 10492.888, 352.952, 52783.323 23/05/13,07:51:06,04,06,1, 11.9,1,1, 8.255, 10492.891, 352.940, 52783.339 23/05/13,07:51:06,05,06,1, 11.9,1,1, 8.255, 10492.877, 352.927, 52783.350 23/05/13,07:51:06,06,06,1, 11.9,1,1, 8.255, 10492.885, 352.939, 52783.308 23/05/13,07:51:06,07,06,1, 11.9,1,1, 8.255, 10492.891, 352.938, 52783.320 23/05/13,07:51:06,08,06,1, 11.9,1,1, 8.255, 10492.871, 352.947, 52783.290 23/05/13,07:51:06,09,06,1, 11.9,1,1, 8.255, 10492.866, 352.959, 52783.356 23/05/13,07:51:06,10,06,1, 11.9,1,1, 8.255, 10492.860, 352.956, 52783.322 23/05/13,07:51:06,11,06,1, 11.9,1,1, 8.255, 10492.877, 352.986, 52783.343 23/05/13,07:51:06,12,06,1, 11.9,1,1, 8.255, 10492.879, 352.988, 52783.341 23/05/13,07:51:06,13,06,1, 11.9,1,1, 8.255, 10492.866, 352.965, 52783.346 23/05/13,07:51:06,14,06,1, 11.9,1,1, 8.255, 10492.874, 352.957, 52783.336 23/05/13,07:51:06,15,06,1, 11.9,1,1, 8.255, 10492.859, 352.957, 52783.335 23/05/13,07:51:06,16,06,1, 11.9,1,1, 8.255, 10492.837, 352.947, 52783.313 23/05/13,07:51:06,17,06,1, 11.9,1,1, 8.255, 10492.840, 352.961, 52783.373 23/05/13,07:51:06,18,06,1, 11.9,1,1, 8.255, 10492.807, 352.962, 52783.308 23/05/13,07:51:06,19,06,1, 11.9,1,1, 8.255, 10492.815, 352.991, 52783.329 23/05/13,07:51:07,00,06,1, 11.9,1,1, 8.254, 10492.814, 352.991, 52783.329 23/05/13,07:51:07,01,06,1, 11.9,1,1, 8.254, 10492.806, 352.974, 52783.318 23/05/13,07:51:07,02,06,1, 11.9,1,1, 8.254, 10492.802, 352.966, 52783.356 23/05/13,07:51:07,03,06,1, 11.9,1,1, 8.254, 10492.809, 352.968, 52783.345 23/05/13,07:51:07,04,06,1, 11.9,1,1, 8.254, 10492.799, 352.972, 52783.352 23/05/13,07:51:07,05,06,1, 11.9,1,1, 8.254, 10492.778, 352.973, 52783.335 23/05/13,07:51:07,06,06,1, 11.9,1,1, 8.254, 10492.754, 352.942, 52783.316 23/05/13,07:51:07,07,06,1, 11.9,1,1, 8.254, 10492.768, 352.960, 52783.341 23/05/13,07:51:07,08,06,1, 11.9,1,1, 8.254, 10492.773, 352.975, 52783.332 23/05/13,07:51:07,09,06,1, 11.9,1,1, 8.254, 10492.779, 352.956, 52783.352 23/05/13,07:51:07,10,06,1, 11.9,1,1, 8.254, 10492.791, 352.981, 52783.360 23/05/13,07:51:07,11,06,1, 11.9,1,1, 8.254, 10492.759, 352.976, 52783.345 23/05/13,07:51:07,12,06,1, 11.9,1,1, 8.254, 10492.751, 352.980, 52783.345 23/05/13,07:51:07,13,06,1, 11.9,1,1, 8.254, 10492.753, 352.981, 52783.332 23/05/13,07:51:07,14,06,1, 11.9,1,1, 8.254, 10492.746, 352.980, 52783.342 23/05/13,07:51:07,15,06,1, 11.9,1,1, 8.254, 10492.692, 353.007, 52783.347 23/05/13,07:51:07,16,06,1, 11.9,1,1, 8.254, 10492.727, 353.023, 52783.337 23/05/13,07:51:07,17,06,1, 11.9,1,1, 8.254, 10492.719, 353.008, 52783.392 23/05/13,07:51:07,18,06,1, 11.9,1,1, 8.254, 10492.714, 353.009, 52783.378 23/05/13,07:51:07,19,06,1, 11.9,1,1, 8.254, 10492.705, 352.984, 52783.389 23/05/13,07:51:08,00,06,1, 11.9,1,1, 8.255, 10492.697, 352.984, 52783.389 23/05/13,07:51:08,01,06,1, 11.9,1,1, 8.255, 10492.692, 353.021, 52783.398 23/05/13,07:51:08,02,06,1, 11.9,1,1, 8.255, 10492.672, 353.015, 52783.347 23/05/13,07:51:08,03,06,1, 11.9,1,1, 8.255, 10492.703, 353.000, 52783.345 23/05/13,07:51:08,04,06,1, 11.9,1,1, 8.255, 10492.681, 353.038, 52783.395 23/05/13,07:51:08,05,06,1, 11.9,1,1, 8.255, 10492.695, 353.002, 52783.378 23/05/13,07:51:08,06,06,1, 11.9,1,1, 8.255, 10492.700, 353.018, 52783.417 23/05/13,07:51:08,07,06,1, 11.9,1,1, 8.255, 10492.680, 353.033, 52783.353 23/05/13,07:51:08,08,06,1, 11.9,1,1, 8.255, 10492.669, 353.035, 52783.319 23/05/13,07:51:08,09,06,1, 11.9,1,1, 8.255, 10492.644, 353.029, 52783.383 23/05/13,07:51:08,10,06,1, 11.9,1,1, 8.255, 10492.649, 353.035, 52783.378 23/05/13,07:51:08,11,06,1, 11.9,1,1, 8.255, 10492.639, 353.039, 52783.394 23/05/13,07:51:08,12,06,1, 11.9,1,1, 8.255, 10492.636, 353.046, 52783.375 23/05/13,07:51:08,13,06,1, 11.9,1,1, 8.255, 10492.630, 353.067, 52783.403 23/05/13,07:51:08,14,06,1, 11.9,1,1, 8.255, 10492.626, 353.070, 52783.363 23/05/13,07:51:08,15,06,1, 11.9,1,1, 8.255, 10492.642, 353.048, 52783.408 23/05/13,07:51:08,16,06,1, 11.9,1,1, 8.255, 10492.623, 353.054, 52783.403 23/05/13,07:51:08,17,06,1, 11.9,1,1, 8.255, 10492.602, 353.069, 52783.352 23/05/13,07:51:08,18,06,1, 11.9,1,1, 8.255, 10492.617, 353.070, 52783.414 23/05/13,07:51:08,19,06,1, 11.9,1,1, 8.255, 10492.613, 353.075, 52783.436 23/05/13,07:51:09,00,06,1, 11.9,1,1, 8.252, 10492.613, 353.075, 52783.436 23/05/13,07:51:09,01,06,1, 11.9,1,1, 8.252, 10492.583, 353.095, 52783.373 23/05/13,07:51:09,02,06,1, 11.9,1,1, 8.252, 10492.587, 353.101, 52783.404 23/05/13,07:51:09,03,06,1, 11.9,1,1, 8.252, 10492.582, 353.107, 52783.365 23/05/13,07:51:09,04,06,1, 11.9,1,1, 8.252, 10492.560, 353.118, 52783.407 23/05/13,07:51:09,05,06,1, 11.9,1,1, 8.252, 10492.569, 353.089, 52783.384 23/05/13,07:51:09,06,06,1, 11.9,1,1, 8.252, 10492.569, 353.134, 52783.373 23/05/13,07:51:09,07,06,1, 11.9,1,1, 8.252, 10492.591, 353.124, 52783.497 23/05/13,07:51:09,08,06,1, 11.9,1,1, 8.252, 10492.519, 353.141, 52783.490 23/05/13,07:51:09,09,06,1, 11.9,1,1, 8.252, 10492.579, 353.106, 52783.433 23/05/13,07:51:09,10,06,1, 11.9,1,1, 8.252, 10492.555, 353.115, 52783.421 23/05/13,07:51:09,11,06,1, 11.9,1,1, 8.252, 10492.542, 353.124, 52783.401 23/05/13,07:51:09,12,06,1, 11.9,1,1, 8.252, 10492.520, 353.140, 52783.418 23/05/13,07:51:09,13,06,1, 11.9,1,1, 8.252, 10492.514, 353.117, 52783.413 23/05/13,07:51:09,14,06,1, 11.9,1,1, 8.252, 10492.506, 353.134, 52783.421 23/05/13,07:51:09,15,06,1, 11.9,1,1, 8.252, 10492.506, 353.145, 52783.441 23/05/13,07:51:09,16,06,1, 11.9,1,1, 8.252, 10492.502, 353.125, 52783.370 23/05/13,07:51:09,17,06,1, 11.9,1,1, 8.252, 10492.499, 353.148, 52783.414 23/05/13,07:51:09,18,06,1, 11.9,1,1, 8.252, 10492.499, 353.149, 52783.415 23/05/13,07:51:09,19,06,1, 11.9,1,1, 8.252, 10492.506, 353.141, 52783.240 23/05/13,07:51:10,00,06,1, 11.9,1,1, 8.250, 10492.505, 353.141, 52783.240 23/05/13,07:51:10,01,06,1, 11.9,1,1, 8.250, 10492.442, 353.182, 52783.413 23/05/13,07:51:10,02,06,1, 11.9,1,1, 8.250, 10492.450, 353.192, 52783.426 23/05/13,07:51:10,03,06,1, 11.9,1,1, 8.250, 10492.445, 353.181, 52783.440 23/05/13,07:51:10,04,06,1, 11.9,1,1, 8.250, 10492.440, 353.187, 52783.424 23/05/13,07:51:10,05,06,1, 11.9,1,1, 8.250, 10492.439, 353.207, 52783.406 23/05/13,07:51:10,06,06,1, 11.9,1,1, 8.250, 10492.433, 353.184, 52783.396 23/05/13,07:51:10,07,06,1, 11.9,1,1, 8.250, 10492.441, 353.180, 52783.453 23/05/13,07:51:10,08,06,1, 11.9,1,1, 8.250, 10492.434, 353.210, 52783.391 23/05/13,07:51:10,09,06,1, 11.9,1,1, 8.250, 10492.422, 353.218, 52783.396 23/05/13,07:51:10,10,06,1, 11.9,1,1, 8.250, 10492.417, 353.229, 52783.475 23/05/13,07:51:10,11,06,1, 11.9,1,1, 8.250, 10492.395, 353.235, 52783.442 23/05/13,07:51:10,12,06,1, 11.9,1,1, 8.250, 10492.412, 353.221, 52783.415 23/05/13,07:51:10,13,06,1, 11.9,1,1, 8.250, 10492.389, 353.240, 52783.435 23/05/13,07:51:10,14,06,1, 11.9,1,1, 8.250, 10492.383, 353.251, 52783.456 23/05/13,07:51:10,15,06,1, 11.9,1,1, 8.250, 10492.397, 353.232, 52783.451 23/05/13,07:51:10,16,06,1, 11.9,1,1, 8.250, 10492.372, 353.259, 52783.436 23/05/13,07:51:10,17,06,1, 11.9,1,1, 8.250, 10492.404, 353.253, 52783.493 23/05/13,07:51:10,18,06,1, 11.9,1,1, 8.250, 10492.378, 353.243, 52783.450 23/05/13,07:51:10,19,06,1, 11.9,1,1, 8.250, 10492.376, 353.244, 52783.354 23/05/13,07:51:11,00,06,1, 11.9,1,1, 8.249, 10492.371, 353.244, 52783.354 23/05/13,07:51:11,01,06,1, 11.9,1,1, 8.249, 10492.385, 353.280, 52783.458 23/05/13,07:51:11,02,06,1, 11.9,1,1, 8.249, 10492.370, 353.276, 52783.438 23/05/13,07:51:11,03,06,1, 11.9,1,1, 8.249, 10492.368, 353.303, 52783.459 23/05/13,07:51:11,04,06,1, 11.9,1,1, 8.249, 10492.344, 353.283, 52783.477 23/05/13,07:51:11,05,06,1, 11.9,1,1, 8.249, 10492.317, 353.275, 52783.460 23/05/13,07:51:11,06,06,1, 11.9,1,1, 8.249, 10492.311, 353.316, 52783.453 23/05/13,07:51:11,07,06,1, 11.9,1,1, 8.249, 10492.310, 353.313, 52783.496 23/05/13,07:51:11,08,06,1, 11.9,1,1, 8.249, 10492.329, 353.309, 52783.477 23/05/13,07:51:11,09,06,1, 11.9,1,1, 8.249, 10492.317, 353.343, 52783.478 23/05/13,07:51:11,10,06,1, 11.9,1,1, 8.249, 10492.305, 353.335, 52783.469 23/05/13,07:51:11,11,06,1, 11.9,1,1, 8.249, 10492.309, 353.340, 52783.472 23/05/13,07:51:11,12,06,1, 11.9,1,1, 8.249, 10492.281, 353.342, 52783.482 23/05/13,07:51:11,13,06,1, 11.9,1,1, 8.249, 10492.302, 353.355, 52783.471 23/05/13,07:51:11,14,06,1, 11.9,1,1, 8.249, 10492.298, 353.335, 52783.463 23/05/13,07:51:11,15,06,1, 11.9,1,1, 8.249, 10492.260, 353.356, 52783.501 23/05/13,07:51:11,16,06,1, 11.9,1,1, 8.249, 10492.294, 353.346, 52783.495 23/05/13,07:51:11,17,06,1, 11.9,1,1, 8.249, 10492.267, 353.362, 52783.507 23/05/13,07:51:11,18,06,1, 11.9,1,1, 8.249, 10492.263, 353.383, 52783.510 23/05/13,07:51:11,19,06,1, 11.9,1,1, 8.249, 10492.265, 353.363, 52783.464 23/05/13,07:51:12,00,06,1, 11.9,1,1, 8.252, 10492.263, 353.363, 52783.464 23/05/13,07:51:12,01,06,1, 11.9,1,1, 8.252, 10492.236, 353.362, 52783.478 23/05/13,07:51:12,02,06,1, 11.9,1,1, 8.252, 10492.229, 353.388, 52783.455 23/05/13,07:51:12,03,06,1, 11.9,1,1, 8.252, 10492.224, 353.401, 52783.463 23/05/13,07:51:12,04,06,1, 11.9,1,1, 8.252, 10492.220, 353.409, 52783.496 23/05/13,07:51:12,05,06,1, 11.9,1,1, 8.252, 10492.240, 353.397, 52783.467 23/05/13,07:51:12,06,06,1, 11.9,1,1, 8.252, 10492.247, 353.409, 52783.464 23/05/13,07:51:12,07,06,1, 11.9,1,1, 8.252, 10492.209, 353.388, 52783.470 23/05/13,07:51:12,08,06,1, 11.9,1,1, 8.252, 10492.218, 353.410, 52783.539 23/05/13,07:51:12,09,06,1, 11.9,1,1, 8.252, 10492.220, 353.424, 52783.509 23/05/13,07:51:12,10,06,1, 11.9,1,1, 8.252, 10492.189, 353.430, 52783.488 23/05/13,07:51:12,11,06,1, 11.9,1,1, 8.252, 10492.193, 353.424, 52783.535 23/05/13,07:51:12,12,06,1, 11.9,1,1, 8.252, 10492.200, 353.448, 52783.566 23/05/13,07:51:12,13,06,1, 11.9,1,1, 8.252, 10492.166, 353.453, 52783.517 23/05/13,07:51:12,14,06,1, 11.9,1,1, 8.252, 10492.185, 353.445, 52783.522 23/05/13,07:51:12,15,06,1, 11.9,1,1, 8.252, 10492.192, 353.458, 52783.516 23/05/13,07:51:12,16,06,1, 11.9,1,1, 8.252, 10492.183, 353.454, 52783.520 23/05/13,07:51:12,17,06,1, 11.9,1,1, 8.252, 10492.192, 353.454, 52783.527 23/05/13,07:51:12,18,06,1, 11.9,1,1, 8.252, 10492.189, 353.479, 52783.544 23/05/13,07:51:12,19,06,1, 11.9,1,1, 8.252, 10492.178, 353.486, 52783.498 23/05/13,07:51:13,00,06,1, 11.9,1,1, 8.255, 10492.171, 353.486, 52783.498 23/05/13,07:51:13,01,06,1, 11.9,1,1, 8.255, 10492.155, 353.517, 52783.542 23/05/13,07:51:13,02,06,1, 11.9,1,1, 8.255, 10492.146, 353.510, 52783.539 23/05/13,07:51:13,03,06,1, 11.9,1,1, 8.255, 10492.156, 353.530, 52783.521 23/05/13,07:51:13,04,06,1, 11.9,1,1, 8.255, 10492.144, 353.539, 52783.555 23/05/13,07:51:13,05,06,1, 11.9,1,1, 8.255, 10492.159, 353.547, 52783.535 23/05/13,07:51:13,06,06,1, 11.9,1,1, 8.255, 10492.147, 353.543, 52783.542 23/05/13,07:51:13,07,06,1, 11.9,1,1, 8.255, 10492.143, 353.571, 52783.522 23/05/13,07:51:13,08,06,1, 11.9,1,1, 8.255, 10492.103, 353.568, 52783.540 23/05/13,07:51:13,09,06,1, 11.9,1,1, 8.255, 10492.116, 353.575, 52783.549 23/05/13,07:51:13,10,06,1, 11.9,1,1, 8.255, 10492.121, 353.586, 52783.531 23/05/13,07:51:13,11,06,1, 11.9,1,1, 8.255, 10492.099, 353.585, 52783.520 23/05/13,07:51:13,12,06,1, 11.9,1,1, 8.255, 10492.115, 353.595, 52783.551 23/05/13,07:51:13,13,06,1, 11.9,1,1, 8.255, 10492.088, 353.615, 52783.520 23/05/13,07:51:13,14,06,1, 11.9,1,1, 8.255, 10492.113, 353.585, 52783.524 23/05/13,07:51:13,15,06,1, 11.9,1,1, 8.255, 10492.083, 353.599, 52783.556 23/05/13,07:51:13,16,06,1, 11.9,1,1, 8.255, 10492.087, 353.619, 52783.551 23/05/13,07:51:13,17,06,1, 11.9,1,1, 8.255, 10492.094, 353.629, 52783.546 23/05/13,07:51:13,18,06,1, 11.9,1,1, 8.255, 10492.097, 353.631, 52783.585 23/05/13,07:51:13,19,06,1, 11.9,1,1, 8.255, 10492.097, 353.624, 52783.577 23/05/13,07:51:14,00,06,1, 11.9,1,1, 8.251, 10492.096, 353.624, 52783.577 23/05/13,07:51:14,01,06,1, 11.9,1,1, 8.251, 10492.087, 353.667, 52783.599 23/05/13,07:51:14,02,06,1, 11.9,1,1, 8.251, 10492.065, 353.665, 52783.570 23/05/13,07:51:14,03,06,1, 11.9,1,1, 8.251, 10492.079, 353.672, 52783.543 23/05/13,07:51:14,04,06,1, 11.9,1,1, 8.251, 10492.066, 353.674, 52783.593 23/05/13,07:51:14,05,06,1, 11.9,1,1, 8.251, 10492.064, 353.672, 52783.567 23/05/13,07:51:14,06,06,1, 11.9,1,1, 8.251, 10492.068, 353.672, 52783.606 23/05/13,07:51:14,07,06,1, 11.9,1,1, 8.251, 10492.054, 353.684, 52783.583 23/05/13,07:51:14,08,06,1, 11.9,1,1, 8.251, 10492.058, 353.695, 52783.580 23/05/13,07:51:14,09,06,1, 11.9,1,1, 8.251, 10492.062, 353.689, 52783.565 23/05/13,07:51:14,10,06,1, 11.9,1,1, 8.251, 10492.049, 353.705, 52783.599 23/05/13,07:51:14,11,06,1, 11.9,1,1, 8.251, 10492.059, 353.719, 52783.631 23/05/13,07:51:14,12,06,1, 11.9,1,1, 8.251, 10492.065, 353.757, 52783.585 23/05/13,07:51:14,13,06,1, 11.9,1,1, 8.251, 10492.027, 353.737, 52783.641 23/05/13,07:51:14,14,06,1, 11.9,1,1, 8.251, 10492.046, 353.729, 52783.605 23/05/13,07:51:14,15,06,1, 11.9,1,1, 8.251, 10492.022, 353.737, 52783.568 23/05/13,07:51:14,16,06,1, 11.9,1,1, 8.251, 10492.034, 353.745, 52783.643 23/05/13,07:51:14,17,06,1, 11.9,1,1, 8.251, 10492.034, 353.753, 52783.618 23/05/13,07:51:14,18,06,1, 11.9,1,1, 8.251, 10492.032, 353.753, 52783.631 23/05/13,07:51:14,19,06,1, 11.9,1,1, 8.251, 10492.039, 353.777, 52783.638 23/05/13,07:51:15,00,06,1, 11.9,1,1, 8.255, 10492.038, 353.777, 52783.638 23/05/13,07:51:15,01,06,1, 11.9,1,1, 8.255, 10492.054, 353.774, 52783.606 23/05/13,07:51:15,02,06,1, 11.9,1,1, 8.255, 10492.054, 353.772, 52783.349 23/05/13,07:51:15,03,06,1, 11.9,1,1, 8.255, 10492.058, 353.776, 52783.558 23/05/13,07:51:15,04,06,1, 11.9,1,1, 8.255, 10492.016, 353.799, 52783.547 23/05/13,07:51:15,05,06,1, 11.9,1,1, 8.255, 10492.014, 353.797, 52783.645 23/05/13,07:51:15,06,06,1, 11.9,1,1, 8.255, 10492.016, 353.817, 52783.624 23/05/13,07:51:15,07,06,1, 11.9,1,1, 8.255, 10492.026, 353.832, 52783.618 23/05/13,07:51:15,08,06,1, 11.9,1,1, 8.255, 10492.025, 353.833, 52783.591 23/05/13,07:51:15,09,06,1, 11.9,1,1, 8.255, 10492.001, 353.856, 52783.640 23/05/13,07:51:15,10,06,1, 11.9,1,1, 8.255, 10492.025, 353.832, 52783.608 23/05/13,07:51:15,11,06,1, 11.9,1,1, 8.255, 10492.012, 353.824, 52783.637 23/05/13,07:51:15,12,06,1, 11.9,1,1, 8.255, 10492.007, 353.862, 52783.671 23/05/13,07:51:15,13,06,1, 11.9,1,1, 8.255, 10492.009, 353.850, 52783.655 23/05/13,07:51:15,14,06,1, 11.9,1,1, 8.255, 10492.006, 353.885, 52783.661 23/05/13,07:51:15,15,06,1, 11.9,1,1, 8.255, 10491.989, 353.875, 52783.675 23/05/13,07:51:15,16,06,1, 11.9,1,1, 8.255, 10492.013, 353.866, 52783.646 23/05/13,07:51:15,17,06,1, 11.9,1,1, 8.255, 10492.006, 353.876, 52783.631 23/05/13,07:51:15,18,06,1, 11.9,1,1, 8.255, 10491.993, 353.902, 52783.674 23/05/13,07:51:15,19,06,1, 11.9,1,1, 8.255, 10492.012, 353.900, 52783.612 23/05/13,07:51:16,00,06,1, 11.9,1,1, 8.257, 10492.004, 353.900, 52783.612 23/05/13,07:51:16,01,06,1, 11.9,1,1, 8.257, 10491.998, 353.894, 52783.600 23/05/13,07:51:16,02,06,1, 11.9,1,1, 8.257, 10492.017, 353.928, 52783.648 23/05/13,07:51:16,03,06,1, 11.9,1,1, 8.257, 10492.010, 353.917, 52783.646 23/05/13,07:51:16,04,06,1, 11.9,1,1, 8.257, 10491.988, 353.908, 52783.626 23/05/13,07:51:16,05,06,1, 11.9,1,1, 8.257, 10491.991, 353.962, 52783.652 23/05/13,07:51:16,06,06,1, 11.9,1,1, 8.257, 10491.989, 353.945, 52783.649 23/05/13,07:51:16,07,06,1, 11.9,1,1, 8.257, 10492.030, 353.939, 52783.630 23/05/13,07:51:16,08,06,1, 11.9,1,1, 8.257, 10492.000, 353.971, 52783.652 23/05/13,07:51:16,09,06,1, 11.9,1,1, 8.257, 10492.010, 353.970, 52783.649 23/05/13,07:51:16,10,06,1, 11.9,1,1, 8.257, 10492.006, 353.975, 52783.693 23/05/13,07:51:16,11,06,1, 11.9,1,1, 8.257, 10491.995, 353.963, 52783.630 23/05/13,07:51:16,12,06,1, 11.9,1,1, 8.257, 10492.030, 353.989, 52783.654 23/05/13,07:51:16,13,06,1, 11.9,1,1, 8.257, 10492.008, 353.992, 52783.658 23/05/13,07:51:16,14,06,1, 11.9,1,1, 8.257, 10492.005, 353.971, 52783.648 23/05/13,07:51:16,15,06,1, 11.9,1,1, 8.257, 10492.016, 353.970, 52783.652 23/05/13,07:51:16,16,06,1, 11.9,1,1, 8.257, 10492.007, 353.984, 52783.650 23/05/13,07:51:16,17,06,1, 11.9,1,1, 8.257, 10492.004, 354.023, 52783.669 23/05/13,07:51:16,18,06,1, 11.9,1,1, 8.257, 10492.008, 354.016, 52783.662 23/05/13,07:51:16,19,06,1, 11.9,1,1, 8.257, 10492.021, 354.013, 52783.650 23/05/13,07:51:17,00,06,1, 11.9,1,1, 8.255, 10492.013, 354.013, 52783.650 23/05/13,07:51:17,01,06,1, 11.9,1,1, 8.255, 10492.041, 354.030, 52783.661 23/05/13,07:51:17,02,06,1, 11.9,1,1, 8.255, 10492.016, 354.033, 52783.646 23/05/13,07:51:17,03,06,1, 11.9,1,1, 8.255, 10492.010, 354.036, 52783.683 23/05/13,07:51:17,04,06,1, 11.9,1,1, 8.255, 10491.997, 354.036, 52783.703 23/05/13,07:51:17,05,06,1, 11.9,1,1, 8.255, 10492.005, 354.039, 52783.675 23/05/13,07:51:17,06,06,1, 11.9,1,1, 8.255, 10492.026, 354.058, 52783.687 23/05/13,07:51:17,07,06,1, 11.9,1,1, 8.255, 10492.029, 354.038, 52783.680 23/05/13,07:51:17,08,06,1, 11.9,1,1, 8.255, 10492.013, 354.058, 52783.715 23/05/13,07:51:17,09,06,1, 11.9,1,1, 8.255, 10492.054, 354.053, 52783.726 23/05/13,07:51:17,10,06,1, 11.9,1,1, 8.255, 10492.030, 354.064, 52783.726 23/05/13,07:51:17,11,06,1, 11.9,1,1, 8.255, 10492.031, 354.089, 52784.024 23/05/13,07:51:17,12,06,1, 11.9,1,1, 8.255, 10492.081, 354.077, 52783.513 23/05/13,07:51:17,13,06,1, 11.9,1,1, 8.255, 10492.113, 354.051, 52783.649 23/05/13,07:51:17,14,06,1, 11.9,1,1, 8.255, 10492.071, 354.076, 52783.669 23/05/13,07:51:17,15,06,1, 11.9,1,1, 8.255, 10492.065, 354.088, 52783.702 23/05/13,07:51:17,16,06,1, 11.9,1,1, 8.255, 10492.061, 354.077, 52783.698 23/05/13,07:51:17,17,06,1, 11.9,1,1, 8.255, 10492.050, 354.105, 52783.758 23/05/13,07:51:17,18,06,1, 11.9,1,1, 8.255, 10492.038, 354.107, 52783.708 23/05/13,07:51:17,19,06,1, 11.9,1,1, 8.255, 10492.059, 354.111, 52783.752 23/05/13,07:51:18,00,06,1, 11.9,1,1, 8.256, 10492.054, 354.111, 52783.752 23/05/13,07:51:18,01,06,1, 11.9,1,1, 8.256, 10492.035, 354.128, 52783.749 23/05/13,07:51:18,02,06,1, 11.9,1,1, 8.256, 10492.050, 354.088, 52783.744 23/05/13,07:51:18,03,06,1, 11.9,1,1, 8.256, 10492.027, 354.128, 52783.751 23/05/13,07:51:18,04,06,1, 11.9,1,1, 8.256, 10492.015, 354.132, 52783.764 23/05/13,07:51:18,05,06,1, 11.9,1,1, 8.256, 10492.052, 354.135, 52783.717 23/05/13,07:51:18,06,06,1, 11.9,1,1, 8.256, 10492.051, 354.137, 52783.742 23/05/13,07:51:18,07,06,1, 11.9,1,1, 8.256, 10492.042, 354.148, 52783.857 23/05/13,07:51:18,08,06,1, 11.9,1,1, 8.256, 10492.053, 354.127, 52783.659 23/05/13,07:51:18,09,06,1, 11.9,1,1, 8.256, 10492.038, 354.123, 52783.816 23/05/13,07:51:18,10,06,1, 11.9,1,1, 8.256, 10492.061, 354.109, 52783.663 23/05/13,07:51:18,11,06,1, 11.9,1,1, 8.256, 10492.077, 354.139, 52783.694 23/05/13,07:51:18,12,06,1, 11.9,1,1, 8.256, 10492.055, 354.141, 52783.714 23/05/13,07:51:18,13,06,1, 11.9,1,1, 8.256, 10492.056, 354.127, 52783.730 23/05/13,07:51:18,14,06,1, 11.9,1,1, 8.256, 10492.084, 354.166, 52783.758 23/05/13,07:51:18,15,06,1, 11.9,1,1, 8.256, 10492.084, 354.156, 52783.754 23/05/13,07:51:18,16,06,1, 11.9,1,1, 8.256, 10492.037, 354.165, 52783.713 23/05/13,07:51:18,17,06,1, 11.9,1,1, 8.256, 10492.053, 354.152, 52783.748 23/05/13,07:51:18,18,06,1, 11.9,1,1, 8.256, 10492.087, 354.159, 52783.698 23/05/13,07:51:18,19,06,1, 11.9,1,1, 8.256, 10492.080, 354.176, 52783.756 23/05/13,07:51:19,00,06,1, 12.0,1,1, 8.257, 10492.079, 354.176, 52783.756 23/05/13,07:51:19,01,06,1, 12.0,1,1, 8.257, 10492.113, 354.177, 52783.714 23/05/13,07:51:19,02,06,1, 12.0,1,1, 8.257, 10492.082, 354.190, 52783.728 23/05/13,07:51:19,03,06,1, 12.0,1,1, 8.257, 10492.088, 354.197, 52783.755 23/05/13,07:51:19,04,06,1, 12.0,1,1, 8.257, 10492.082, 354.179, 52783.756 23/05/13,07:51:19,05,06,1, 12.0,1,1, 8.257, 10492.077, 354.169, 52783.746 23/05/13,07:51:19,06,06,1, 12.0,1,1, 8.257, 10492.112, 354.188, 52783.752 23/05/13,07:51:19,07,06,1, 12.0,1,1, 8.257, 10492.077, 354.201, 52783.773 23/05/13,07:51:19,08,06,1, 12.0,1,1, 8.257, 10492.088, 354.221, 52783.754 23/05/13,07:51:19,09,06,1, 12.0,1,1, 8.257, 10492.106, 354.228, 52783.755 23/05/13,07:51:19,10,06,1, 12.0,1,1, 8.257, 10492.109, 354.216, 52783.785 23/05/13,07:51:19,11,06,1, 12.0,1,1, 8.257, 10492.109, 354.234, 52783.757 23/05/13,07:51:19,12,06,1, 12.0,1,1, 8.257, 10492.097, 354.237, 52783.745 23/05/13,07:51:19,13,06,1, 12.0,1,1, 8.257, 10492.106, 354.247, 52783.749 23/05/13,07:51:19,14,06,1, 12.0,1,1, 8.257, 10492.097, 354.248, 52783.741 23/05/13,07:51:19,15,06,1, 12.0,1,1, 8.257, 10492.120, 354.242, 52783.784 23/05/13,07:51:19,16,06,1, 12.0,1,1, 8.257, 10492.118, 354.232, 52783.728 23/05/13,07:51:19,17,06,1, 12.0,1,1, 8.257, 10492.124, 354.230, 52783.777 23/05/13,07:51:19,18,06,1, 12.0,1,1, 8.257, 10492.125, 354.243, 52783.751 23/05/13,07:51:19,19,06,1, 12.0,1,1, 8.257, 10492.142, 354.232, 52783.756 23/05/13,07:51:20,00,06,1, 11.9,1,1, 8.253, 10492.138, 354.232, 52783.756 23/05/13,07:51:20,01,06,1, 11.9,1,1, 8.253, 10492.162, 354.228, 52783.714 23/05/13,07:51:20,02,06,1, 11.9,1,1, 8.253, 10492.141, 354.261, 52783.794 23/05/13,07:51:20,03,06,1, 11.9,1,1, 8.253, 10492.154, 354.242, 52783.747 23/05/13,07:51:20,04,06,1, 11.9,1,1, 8.253, 10492.154, 354.251, 52783.740 23/05/13,07:51:20,05,06,1, 11.9,1,1, 8.253, 10492.171, 354.266, 52783.772 23/05/13,07:51:20,06,06,1, 11.9,1,1, 8.253, 10492.186, 354.249, 52783.733 23/05/13,07:51:20,07,06,1, 11.9,1,1, 8.253, 10492.182, 354.281, 52783.735 23/05/13,07:51:20,08,06,1, 11.9,1,1, 8.253, 10492.178, 354.263, 52783.744 23/05/13,07:51:20,09,06,1, 11.9,1,1, 8.253, 10492.177, 354.267, 52783.765 23/05/13,07:51:20,10,06,1, 11.9,1,1, 8.253, 10492.174, 354.270, 52783.739 23/05/13,07:51:20,11,06,1, 11.9,1,1, 8.253, 10492.194, 354.283, 52783.767 23/05/13,07:51:20,12,06,1, 11.9,1,1, 8.253, 10492.190, 354.300, 52783.760 23/05/13,07:51:20,13,06,1, 11.9,1,1, 8.253, 10492.189, 354.282, 52783.772 23/05/13,07:51:20,14,06,1, 11.9,1,1, 8.253, 10492.195, 354.275, 52783.784 23/05/13,07:51:20,15,06,1, 11.9,1,1, 8.253, 10492.213, 354.311, 52783.756 23/05/13,07:51:20,16,06,1, 11.9,1,1, 8.253, 10492.192, 354.309, 52783.785 23/05/13,07:51:20,17,06,1, 11.9,1,1, 8.253, 10492.220, 354.283, 52783.719 23/05/13,07:51:20,18,06,1, 11.9,1,1, 8.253, 10492.228, 354.291, 52783.797 23/05/13,07:51:20,19,06,1, 11.9,1,1, 8.253, 10492.199, 354.303, 52783.751 23/05/13,07:51:21,00,06,1, 11.9,1,1, 8.255, 10492.196, 354.303, 52783.751 23/05/13,07:51:21,01,06,1, 11.9,1,1, 8.255, 10492.204, 354.295, 52783.778 23/05/13,07:51:21,02,06,1, 11.9,1,1, 8.255, 10492.198, 354.304, 52783.779 23/05/13,07:51:21,03,06,1, 11.9,1,1, 8.255, 10492.204, 354.321, 52783.775 23/05/13,07:51:21,04,06,1, 11.9,1,1, 8.255, 10492.235, 354.319, 52783.730 23/05/13,07:51:21,05,06,1, 11.9,1,1, 8.255, 10492.231, 354.292, 52783.756 23/05/13,07:51:21,06,06,1, 11.9,1,1, 8.255, 10492.242, 354.334, 52783.789 23/05/13,07:51:21,07,06,1, 11.9,1,1, 8.255, 10492.235, 354.319, 52783.779 23/05/13,07:51:21,08,06,1, 11.9,1,1, 8.255, 10492.209, 354.329, 52783.754 23/05/13,07:51:21,09,06,1, 11.9,1,1, 8.255, 10492.247, 354.307, 52783.775 23/05/13,07:51:21,10,06,1, 11.9,1,1, 8.255, 10492.230, 354.320, 52783.731 23/05/13,07:51:21,11,06,1, 11.9,1,1, 8.255, 10492.244, 354.311, 52783.760 23/05/13,07:51:21,12,06,1, 11.9,1,1, 8.255, 10492.249, 354.313, 52783.736 23/05/13,07:51:21,13,06,1, 11.9,1,1, 8.255, 10492.248, 354.321, 52783.790 23/05/13,07:51:21,14,06,1, 11.9,1,1, 8.255, 10492.281, 354.307, 52783.789 23/05/13,07:51:21,15,06,1, 11.9,1,1, 8.255, 10492.258, 354.322, 52783.781 23/05/13,07:51:21,16,06,1, 11.9,1,1, 8.255, 10492.262, 354.310, 52783.783 23/05/13,07:51:21,17,06,1, 11.9,1,1, 8.255, 10492.252, 354.334, 52783.772 23/05/13,07:51:21,18,06,1, 11.9,1,1, 8.255, 10492.250, 354.321, 52783.759 23/05/13,07:51:21,19,06,1, 11.9,1,1, 8.255, 10492.250, 354.310, 52783.786 23/05/13,07:51:22,00,06,1, 11.8,1,1, 8.252, 10492.246, 354.310, 52783.786 23/05/13,07:51:22,01,06,1, 11.8,1,1, 8.252, 10492.288, 354.326, 52783.781 23/05/13,07:51:22,02,06,1, 11.8,1,1, 8.252, 10492.295, 354.328, 52783.769 23/05/13,07:51:22,03,06,1, 11.8,1,1, 8.252, 10492.312, 354.314, 52783.768 23/05/13,07:51:22,04,06,1, 11.8,1,1, 8.252, 10492.320, 354.360, 52783.764 23/05/13,07:51:22,05,06,1, 11.8,1,1, 8.252, 10492.301, 354.325, 52783.752 23/05/13,07:51:22,06,06,1, 11.8,1,1, 8.252, 10492.304, 354.322, 52783.769 23/05/13,07:51:22,07,06,1, 11.8,1,1, 8.252, 10492.295, 354.325, 52783.769 23/05/13,07:51:22,08,06,1, 11.8,1,1, 8.252, 10492.319, 354.333, 52783.750 23/05/13,07:51:22,09,06,1, 11.8,1,1, 8.252, 10492.319, 354.331, 52783.772 23/05/13,07:51:22,10,06,1, 11.8,1,1, 8.252, 10492.314, 354.333, 52783.745 23/05/13,07:51:22,11,06,1, 11.8,1,1, 8.252, 10492.308, 354.322, 52783.765 23/05/13,07:51:22,12,06,1, 11.8,1,1, 8.252, 10492.332, 354.324, 52783.782 23/05/13,07:51:22,13,06,1, 11.8,1,1, 8.252, 10492.304, 354.341, 52783.783 23/05/13,07:51:22,14,06,1, 11.8,1,1, 8.252, 10492.300, 354.334, 52783.763 23/05/13,07:51:22,15,06,1, 11.8,1,1, 8.252, 10492.335, 354.341, 52783.744 23/05/13,07:51:22,16,06,1, 11.8,1,1, 8.252, 10492.308, 354.341, 52783.759 23/05/13,07:51:22,17,06,1, 11.8,1,1, 8.252, 10492.319, 354.329, 52783.754 23/05/13,07:51:22,18,06,1, 11.8,1,1, 8.252, 10492.341, 354.318, 52783.768 23/05/13,07:51:22,19,06,1, 11.8,1,1, 8.252, 10492.366, 354.330, 52783.754 23/05/13,07:51:23,00,06,1, 12.0,1,1, 8.257, 10492.363, 354.330, 52783.754 23/05/13,07:51:23,01,06,1, 12.0,1,1, 8.257, 10492.355, 354.350, 52783.751 23/05/13,07:51:23,02,06,1, 12.0,1,1, 8.257, 10492.339, 354.331, 52783.738 23/05/13,07:51:23,03,06,1, 12.0,1,1, 8.257, 10492.348, 354.316, 52783.754 23/05/13,07:51:23,04,06,1, 12.0,1,1, 8.257, 10492.378, 354.324, 52783.780 23/05/13,07:51:23,05,06,1, 12.0,1,1, 8.257, 10492.365, 354.335, 52783.759 23/05/13,07:51:23,06,06,1, 12.0,1,1, 8.257, 10492.365, 354.328, 52783.778 23/05/13,07:51:23,07,06,1, 12.0,1,1, 8.257, 10492.359, 354.337, 52783.763 23/05/13,07:51:23,08,06,1, 12.0,1,1, 8.257, 10492.365, 354.331, 52783.797 23/05/13,07:51:23,09,06,1, 12.0,1,1, 8.257, 10492.398, 354.326, 52783.802 23/05/13,07:51:23,10,06,1, 12.0,1,1, 8.257, 10492.404, 354.338, 52783.722 23/05/13,07:51:23,11,06,1, 12.0,1,1, 8.257, 10492.396, 354.331, 52783.778 23/05/13,07:51:23,12,06,1, 12.0,1,1, 8.257, 10492.408, 354.332, 52783.766 23/05/13,07:51:23,13,06,1, 12.0,1,1, 8.257, 10492.387, 354.325, 52783.762 23/05/13,07:51:23,14,06,1, 12.0,1,1, 8.257, 10492.407, 354.319, 52783.791 23/05/13,07:51:23,15,06,1, 12.0,1,1, 8.257, 10492.400, 354.345, 52783.800 23/05/13,07:51:23,16,06,1, 12.0,1,1, 8.257, 10492.432, 354.319, 52783.782 23/05/13,07:51:23,17,06,1, 12.0,1,1, 8.257, 10492.395, 354.311, 52783.775 23/05/13,07:51:23,18,06,1, 12.0,1,1, 8.257, 10492.406, 354.336, 52783.765 23/05/13,07:51:23,19,06,1, 12.0,1,1, 8.257, 10492.423, 354.336, 52783.760 23/05/13,07:51:24,00,07,1, 11.9,1,1, 8.258, 10492.421, 354.336, 52783.760 23/05/13,07:51:24,01,07,1, 11.9,1,1, 8.258, 10492.417, 354.346, 52783.835 23/05/13,07:51:24,02,07,1, 11.9,1,1, 8.258, 10492.413, 354.337, 52783.789 23/05/13,07:51:24,03,07,1, 11.9,1,1, 8.258, 10492.434, 354.329, 52783.790 23/05/13,07:51:24,04,07,1, 11.9,1,1, 8.258, 10492.434, 354.324, 52783.790 23/05/13,07:51:24,05,07,1, 11.9,1,1, 8.258, 10492.414, 354.337, 52783.754 23/05/13,07:51:24,06,07,1, 11.9,1,1, 8.258, 10492.429, 354.313, 52783.776 23/05/13,07:51:24,07,07,1, 11.9,1,1, 8.258, 10492.430, 354.328, 52783.800 23/05/13,07:51:24,08,07,1, 11.9,1,1, 8.258, 10492.457, 354.306, 52783.797 23/05/13,07:51:24,09,07,1, 11.9,1,1, 8.258, 10492.437, 354.309, 52783.799 23/05/13,07:51:24,10,07,1, 11.9,1,1, 8.258, 10492.440, 354.312, 52783.797 23/05/13,07:51:24,11,07,1, 11.9,1,1, 8.258, 10492.452, 354.305, 52783.809 23/05/13,07:51:24,12,07,1, 11.9,1,1, 8.258, 10492.438, 354.310, 52783.784 23/05/13,07:51:24,13,07,1, 11.9,1,1, 8.258, 10492.449, 354.325, 52783.770 23/05/13,07:51:24,14,07,1, 11.9,1,1, 8.258, 10492.441, 354.279, 52783.750 23/05/13,07:51:24,15,07,1, 11.9,1,1, 8.258, 10492.453, 354.288, 52783.780 23/05/13,07:51:24,16,07,1, 11.9,1,1, 8.258, 10492.460, 354.281, 52783.784 23/05/13,07:51:24,17,07,1, 11.9,1,1, 8.258, 10492.467, 354.303, 52783.792 23/05/13,07:51:24,18,07,1, 11.9,1,1, 8.258, 10492.432, 354.296, 52783.819 23/05/13,07:51:24,19,07,1, 11.9,1,1, 8.258, 10492.453, 354.290, 52783.777 23/05/13,07:51:25,00,06,1, 11.9,1,1, 8.254, 10492.446, 354.290, 52783.777 23/05/13,07:51:25,01,06,1, 11.9,1,1, 8.254, 10492.442, 354.313, 52783.793 23/05/13,07:51:25,02,06,1, 11.9,1,1, 8.254, 10492.443, 354.301, 52783.788 23/05/13,07:51:25,03,06,1, 11.9,1,1, 8.254, 10492.469, 354.285, 52783.751 23/05/13,07:51:25,04,06,1, 11.9,1,1, 8.254, 10492.421, 354.289, 52783.789 23/05/13,07:51:25,05,06,1, 11.9,1,1, 8.254, 10492.435, 354.298, 52783.757 23/05/13,07:51:25,06,06,1, 11.9,1,1, 8.254, 10492.455, 354.290, 52783.783 23/05/13,07:51:25,07,06,1, 11.9,1,1, 8.254, 10492.437, 354.300, 52783.783 23/05/13,07:51:25,08,06,1, 11.9,1,1, 8.254, 10492.461, 354.310, 52783.794 23/05/13,07:51:25,09,06,1, 11.9,1,1, 8.254, 10492.460, 354.320, 52783.777 23/05/13,07:51:25,10,06,1, 11.9,1,1, 8.254, 10492.466, 354.293, 52783.791 23/05/13,07:51:25,11,06,1, 11.9,1,1, 8.254, 10492.459, 354.277, 52783.814 23/05/13,07:51:25,12,06,1, 11.9,1,1, 8.254, 10492.469, 354.304, 52783.790 23/05/13,07:51:25,13,06,1, 11.9,1,1, 8.254, 10492.456, 354.296, 52783.777 23/05/13,07:51:25,14,06,1, 11.9,1,1, 8.254, 10492.457, 354.307, 52783.786 23/05/13,07:51:25,15,06,1, 11.9,1,1, 8.254, 10492.493, 354.300, 52783.795 23/05/13,07:51:25,16,06,1, 11.9,1,1, 8.254, 10492.480, 354.289, 52783.797 23/05/13,07:51:25,17,06,1, 11.9,1,1, 8.254, 10492.464, 354.285, 52783.822 23/05/13,07:51:25,18,06,1, 11.9,1,1, 8.254, 10492.486, 354.308, 52783.817 23/05/13,07:51:25,19,06,1, 11.9,1,1, 8.254, 10492.465, 354.303, 52783.775 23/05/13,07:51:26,00,07,1, 11.9,1,1, 8.257, 10492.463, 354.303, 52783.775 23/05/13,07:51:26,01,07,1, 11.9,1,1, 8.257, 10492.488, 354.277, 52783.810 23/05/13,07:51:26,02,07,1, 11.9,1,1, 8.257, 10492.460, 354.272, 52783.763 23/05/13,07:51:26,03,07,1, 11.9,1,1, 8.257, 10492.451, 354.290, 52783.776 23/05/13,07:51:26,04,07,1, 11.9,1,1, 8.257, 10492.465, 354.261, 52783.769 23/05/13,07:51:26,05,07,1, 11.9,1,1, 8.257, 10492.480, 354.276, 52783.780 23/05/13,07:51:26,06,07,1, 11.9,1,1, 8.257, 10492.474, 354.271, 52783.768 23/05/13,07:51:26,07,07,1, 11.9,1,1, 8.257, 10492.464, 354.281, 52783.763 23/05/13,07:51:26,08,07,1, 11.9,1,1, 8.257, 10492.469, 354.277, 52783.764 23/05/13,07:51:26,09,07,1, 11.9,1,1, 8.257, 10492.447, 354.265, 52783.781 23/05/13,07:51:26,10,07,1, 11.9,1,1, 8.257, 10492.470, 354.276, 52783.781 23/05/13,07:51:26,11,07,1, 11.9,1,1, 8.257, 10492.481, 354.289, 52783.810 23/05/13,07:51:26,12,07,1, 11.9,1,1, 8.257, 10492.471, 354.283, 52783.757 23/05/13,07:51:26,13,07,1, 11.9,1,1, 8.257, 10492.489, 354.286, 52783.768 23/05/13,07:51:26,14,07,1, 11.9,1,1, 8.257, 10492.472, 354.264, 52783.767 23/05/13,07:51:26,15,07,1, 11.9,1,1, 8.257, 10492.498, 354.265, 52783.782 23/05/13,07:51:26,16,07,1, 11.9,1,1, 8.257, 10492.480, 354.279, 52783.822 23/05/13,07:51:26,17,07,1, 11.9,1,1, 8.257, 10492.460, 354.267, 52783.820 23/05/13,07:51:26,18,07,1, 11.9,1,1, 8.257, 10492.468, 354.279, 52783.817 23/05/13,07:51:26,19,07,1, 11.9,1,1, 8.257, 10492.468, 354.271, 52783.787 23/05/13,07:51:27,00,07,1, 11.9,1,1, 8.255, 10492.463, 354.271, 52783.787 23/05/13,07:51:27,01,07,1, 11.9,1,1, 8.255, 10492.484, 354.274, 52783.779 23/05/13,07:51:27,02,07,1, 11.9,1,1, 8.255, 10492.454, 354.249, 52783.794 23/05/13,07:51:27,03,07,1, 11.9,1,1, 8.255, 10492.464, 354.266, 52783.779 23/05/13,07:51:27,04,07,1, 11.9,1,1, 8.255, 10492.475, 354.285, 52783.800 23/05/13,07:51:27,05,07,1, 11.9,1,1, 8.255, 10492.441, 354.280, 52783.789 23/05/13,07:51:27,06,07,1, 11.9,1,1, 8.255, 10492.443, 354.254, 52783.741 23/05/13,07:51:27,07,07,1, 11.9,1,1, 8.255, 10492.454, 354.254, 52783.730 23/05/13,07:51:27,08,07,1, 11.9,1,1, 8.255, 10492.467, 354.252, 52783.763 23/05/13,07:51:27,09,07,1, 11.9,1,1, 8.255, 10492.451, 354.275, 52783.792 23/05/13,07:51:27,10,07,1, 11.9,1,1, 8.255, 10492.458, 354.275, 52783.766 23/05/13,07:51:27,11,07,1, 11.9,1,1, 8.255, 10492.434, 354.271, 52783.778 23/05/13,07:51:27,12,07,1, 11.9,1,1, 8.255, 10492.453, 354.270, 52783.749 23/05/13,07:51:27,13,07,1, 11.9,1,1, 8.255, 10492.444, 354.268, 52783.787 23/05/13,07:51:27,14,07,1, 11.9,1,1, 8.255, 10492.422, 354.253, 52783.787 23/05/13,07:51:27,15,07,1, 11.9,1,1, 8.255, 10492.447, 354.264, 52783.768 23/05/13,07:51:27,16,07,1, 11.9,1,1, 8.255, 10492.452, 354.270, 52783.808 23/05/13,07:51:27,17,07,1, 11.9,1,1, 8.255, 10492.439, 354.263, 52783.796 23/05/13,07:51:27,18,07,1, 11.9,1,1, 8.255, 10492.434, 354.266, 52783.788 23/05/13,07:51:27,19,07,1, 11.9,1,1, 8.255, 10492.426, 354.256, 52783.741 23/05/13,07:51:28,00,07,1, 11.8,1,1, 8.256, 10492.421, 354.256, 52783.741 23/05/13,07:51:28,01,07,1, 11.8,1,1, 8.256, 10492.447, 354.263, 52783.783 23/05/13,07:51:28,02,07,1, 11.8,1,1, 8.256, 10492.438, 354.263, 52783.778 23/05/13,07:51:28,03,07,1, 11.8,1,1, 8.256, 10492.436, 354.264, 52783.795 23/05/13,07:51:28,04,07,1, 11.8,1,1, 8.256, 10492.431, 354.235, 52783.749 23/05/13,07:51:28,05,07,1, 11.8,1,1, 8.256, 10492.443, 354.272, 52783.769 23/05/13,07:51:28,06,07,1, 11.8,1,1, 8.256, 10492.438, 354.251, 52783.782 23/05/13,07:51:28,07,07,1, 11.8,1,1, 8.256, 10492.427, 354.262, 52783.750 23/05/13,07:51:28,08,07,1, 11.8,1,1, 8.256, 10492.435, 354.259, 52783.780 23/05/13,07:51:28,09,07,1, 11.8,1,1, 8.256, 10492.431, 354.264, 52783.768 23/05/13,07:51:28,10,07,1, 11.8,1,1, 8.256, 10492.424, 354.257, 52783.781 23/05/13,07:51:28,11,07,1, 11.8,1,1, 8.256, 10492.418, 354.249, 52783.756 23/05/13,07:51:28,12,07,1, 11.8,1,1, 8.256, 10492.404, 354.273, 52783.794 23/05/13,07:51:28,13,07,1, 11.8,1,1, 8.256, 10492.420, 354.243, 52783.800 23/05/13,07:51:28,14,07,1, 11.8,1,1, 8.256, 10492.400, 354.263, 52783.754 23/05/13,07:51:28,15,07,1, 11.8,1,1, 8.256, 10492.408, 354.269, 52783.819 23/05/13,07:51:28,16,07,1, 11.8,1,1, 8.256, 10492.407, 354.229, 52783.786 23/05/13,07:51:28,17,07,1, 11.8,1,1, 8.256, 10492.403, 354.260, 52783.801 23/05/13,07:51:28,18,07,1, 11.8,1,1, 8.256, 10492.396, 354.247, 52783.771 23/05/13,07:51:28,19,07,1, 11.8,1,1, 8.256, 10492.422, 354.235, 52783.752 23/05/13,07:51:29,00,07,1, 11.9,1,1, 8.253, 10492.421, 354.235, 52783.752 23/05/13,07:51:29,01,07,1, 11.9,1,1, 8.253, 10492.439, 354.252, 52783.791 23/05/13,07:51:29,02,07,1, 11.9,1,1, 8.253, 10492.402, 354.235, 52783.792 23/05/13,07:51:29,03,07,1, 11.9,1,1, 8.253, 10492.388, 354.232, 52783.796 23/05/13,07:51:29,04,07,1, 11.9,1,1, 8.253, 10492.385, 354.221, 52783.814 23/05/13,07:51:29,05,07,1, 11.9,1,1, 8.253, 10492.399, 354.240, 52783.805 23/05/13,07:51:29,06,07,1, 11.9,1,1, 8.253, 10492.393, 354.234, 52783.768 23/05/13,07:51:29,07,07,1, 11.9,1,1, 8.253, 10492.384, 354.260, 52783.779 23/05/13,07:51:29,08,07,1, 11.9,1,1, 8.253, 10492.376, 354.251, 52783.804 23/05/13,07:51:29,09,07,1, 11.9,1,1, 8.253, 10492.379, 354.235, 52783.800 23/05/13,07:51:29,10,07,1, 11.9,1,1, 8.253, 10492.390, 354.235, 52783.796 23/05/13,07:51:29,11,07,1, 11.9,1,1, 8.253, 10492.368, 354.237, 52783.788 23/05/13,07:51:29,12,07,1, 11.9,1,1, 8.253, 10492.371, 354.245, 52783.780 23/05/13,07:51:29,13,07,1, 11.9,1,1, 8.253, 10492.371, 354.244, 52783.842 23/05/13,07:51:29,14,07,1, 11.9,1,1, 8.253, 10492.370, 354.245, 52783.793 23/05/13,07:51:29,15,07,1, 11.9,1,1, 8.253, 10492.380, 354.216, 52783.746 23/05/13,07:51:29,16,07,1, 11.9,1,1, 8.253, 10492.383, 354.235, 52783.836 23/05/13,07:51:29,17,07,1, 11.9,1,1, 8.253, 10492.361, 354.226, 52783.809 23/05/13,07:51:29,18,07,1, 11.9,1,1, 8.253, 10492.375, 354.241, 52783.810 23/05/13,07:51:29,19,07,1, 11.9,1,1, 8.253, 10492.348, 354.232, 52783.780 23/05/13,07:51:30,00,07,1, 11.9,1,1, 8.259, 10492.346, 354.232, 52783.780 23/05/13,07:51:30,01,07,1, 11.9,1,1, 8.259, 10492.353, 354.209, 52783.812 23/05/13,07:51:30,02,07,1, 11.9,1,1, 8.259, 10492.350, 354.232, 52783.832 23/05/13,07:51:30,03,07,1, 11.9,1,1, 8.259, 10492.321, 354.220, 52783.687 23/05/13,07:51:30,04,07,1, 11.9,1,1, 8.259, 10492.353, 354.202, 52783.833 23/05/13,07:51:30,05,07,1, 11.9,1,1, 8.259, 10492.341, 354.201, 52783.836 23/05/13,07:51:30,06,07,1, 11.9,1,1, 8.259, 10492.346, 354.194, 52783.820 23/05/13,07:51:30,07,07,1, 11.9,1,1, 8.259, 10492.337, 354.204, 52783.849 23/05/13,07:51:30,08,07,1, 11.9,1,1, 8.259, 10492.333, 354.226, 52783.840 23/05/13,07:51:30,09,07,1, 11.9,1,1, 8.259, 10492.345, 354.208, 52783.852 23/05/13,07:51:30,10,07,1, 11.9,1,1, 8.259, 10492.345, 354.209, 52783.792 23/05/13,07:51:30,11,07,1, 11.9,1,1, 8.259, 10492.338, 354.210, 52783.816 23/05/13,07:51:30,12,07,1, 11.9,1,1, 8.259, 10492.335, 354.230, 52783.850 23/05/13,07:51:30,13,07,1, 11.9,1,1, 8.259, 10492.322, 354.219, 52783.843 23/05/13,07:51:30,14,07,1, 11.9,1,1, 8.259, 10492.315, 354.225, 52783.841 23/05/13,07:51:30,15,07,1, 11.9,1,1, 8.259, 10492.315, 354.187, 52783.848 23/05/13,07:51:30,16,07,1, 11.9,1,1, 8.259, 10492.296, 354.221, 52783.884 23/05/13,07:51:30,17,07,1, 11.9,1,1, 8.259, 10492.287, 354.195, 52783.805 23/05/13,07:51:30,18,07,1, 11.9,1,1, 8.259, 10492.298, 354.229, 52783.833 23/05/13,07:51:30,19,07,1, 11.9,1,1, 8.259, 10492.270, 354.219, 52783.863 23/05/13,07:51:31,00,07,1, 11.9,1,1, 8.258, 10492.263, 354.219, 52783.863 23/05/13,07:51:31,01,07,1, 11.9,1,1, 8.258, 10492.272, 354.238, 52783.839 23/05/13,07:51:31,02,07,1, 11.9,1,1, 8.258, 10492.286, 354.233, 52783.854 23/05/13,07:51:31,03,07,1, 11.9,1,1, 8.258, 10492.289, 354.211, 52783.872 23/05/13,07:51:31,04,07,1, 11.9,1,1, 8.258, 10492.271, 354.222, 52783.807 23/05/13,07:51:31,05,07,1, 11.9,1,1, 8.258, 10492.258, 354.223, 52783.833 23/05/13,07:51:31,06,07,1, 11.9,1,1, 8.258, 10492.273, 354.214, 52783.858 23/05/13,07:51:31,07,07,1, 11.9,1,1, 8.258, 10492.251, 354.207, 52783.834 23/05/13,07:51:31,08,07,1, 11.9,1,1, 8.258, 10492.255, 354.221, 52783.809 23/05/13,07:51:31,09,07,1, 11.9,1,1, 8.258, 10492.259, 354.228, 52783.820 23/05/13,07:51:31,10,07,1, 11.9,1,1, 8.258, 10492.253, 354.202, 52783.826 23/05/13,07:51:31,11,07,1, 11.9,1,1, 8.258, 10492.230, 354.213, 52783.807 23/05/13,07:51:31,12,07,1, 11.9,1,1, 8.258, 10492.241, 354.236, 52783.854 23/05/13,07:51:31,13,07,1, 11.9,1,1, 8.258, 10492.220, 354.232, 52783.907 23/05/13,07:51:31,14,07,1, 11.9,1,1, 8.258, 10492.208, 354.237, 52783.852 23/05/13,07:51:31,15,07,1, 11.9,1,1, 8.258, 10492.222, 354.229, 52783.801 23/05/13,07:51:31,16,07,1, 11.9,1,1, 8.258, 10492.234, 354.218, 52783.848 23/05/13,07:51:31,17,07,1, 11.9,1,1, 8.258, 10492.212, 354.234, 52783.830 23/05/13,07:51:31,18,07,1, 11.9,1,1, 8.258, 10492.217, 354.211, 52783.828 23/05/13,07:51:31,19,07,1, 11.9,1,1, 8.258, 10492.223, 354.221, 52783.888 23/05/13,07:51:32,00,07,1, 11.9,1,1, 8.259, 10492.221, 354.221, 52783.888 23/05/13,07:51:32,01,07,1, 11.9,1,1, 8.259, 10492.212, 354.228, 52783.824 23/05/13,07:51:32,02,07,1, 11.9,1,1, 8.259, 10492.184, 354.231, 52783.853 23/05/13,07:51:32,03,07,1, 11.9,1,1, 8.259, 10492.177, 354.232, 52783.832 23/05/13,07:51:32,04,07,1, 11.9,1,1, 8.259, 10492.195, 354.225, 52783.809 23/05/13,07:51:32,05,07,1, 11.9,1,1, 8.259, 10492.186, 354.234, 52783.895 23/05/13,07:51:32,06,07,1, 11.9,1,1, 8.259, 10492.174, 354.242, 52783.826 23/05/13,07:51:32,07,07,1, 11.9,1,1, 8.259, 10492.168, 354.247, 52783.816 23/05/13,07:51:32,08,07,1, 11.9,1,1, 8.259, 10492.147, 354.241, 52783.830 23/05/13,07:51:32,09,07,1, 11.9,1,1, 8.259, 10492.176, 354.231, 52783.849 23/05/13,07:51:32,10,07,1, 11.9,1,1, 8.259, 10492.145, 354.239, 52783.823 23/05/13,07:51:32,11,07,1, 11.9,1,1, 8.259, 10492.150, 354.255, 52783.880 23/05/13,07:51:32,12,07,1, 11.9,1,1, 8.259, 10492.140, 354.246, 52783.863 23/05/13,07:51:32,13,07,1, 11.9,1,1, 8.259, 10492.149, 354.249, 52783.818 23/05/13,07:51:32,14,07,1, 11.9,1,1, 8.259, 10492.126, 354.260, 52783.827 23/05/13,07:51:32,15,07,1, 11.9,1,1, 8.259, 10492.102, 354.243, 52783.935 23/05/13,07:51:32,16,07,1, 11.9,1,1, 8.259, 10492.134, 354.249, 52783.805 23/05/13,07:51:32,17,07,1, 11.9,1,1, 8.259, 10492.109, 354.264, 52783.834 23/05/13,07:51:32,18,07,1, 11.9,1,1, 8.259, 10492.112, 354.264, 52783.845 23/05/13,07:51:32,19,07,1, 11.9,1,1, 8.259, 10492.158, 354.248, 52783.935 23/05/13,07:51:33,00,07,1, 11.8,1,1, 8.256, 10492.154, 354.248, 52783.935 23/05/13,07:51:33,01,07,1, 11.8,1,1, 8.256, 10492.133, 354.228, 52783.848 23/05/13,07:51:33,02,07,1, 11.8,1,1, 8.256, 10492.086, 354.270, 52783.863 23/05/13,07:51:33,03,07,1, 11.8,1,1, 8.256, 10492.094, 354.239, 52783.830 23/05/13,07:51:33,04,07,1, 11.8,1,1, 8.256, 10492.105, 354.248, 52783.860 23/05/13,07:51:33,05,07,1, 11.8,1,1, 8.256, 10492.085, 354.232, 52783.887 23/05/13,07:51:33,06,07,1, 11.8,1,1, 8.256, 10492.101, 354.213, 52783.829 23/05/13,07:51:33,07,07,1, 11.8,1,1, 8.256, 10492.088, 354.227, 52783.850 23/05/13,07:51:33,08,07,1, 11.8,1,1, 8.256, 10492.050, 354.260, 52783.834 23/05/13,07:51:33,09,07,1, 11.8,1,1, 8.256, 10492.069, 354.238, 52783.797 23/05/13,07:51:33,10,07,1, 11.8,1,1, 8.256, 10492.060, 354.259, 52783.888 23/05/13,07:51:33,11,07,1, 11.8,1,1, 8.256, 10492.050, 354.256, 52783.873 23/05/13,07:51:33,12,07,1, 11.8,1,1, 8.256, 10492.059, 354.272, 52783.852 23/05/13,07:51:33,13,07,1, 11.8,1,1, 8.256, 10492.053, 354.268, 52783.841 23/05/13,07:51:33,14,07,1, 11.8,1,1, 8.256, 10492.038, 354.279, 52783.837 23/05/13,07:51:33,15,07,1, 11.8,1,1, 8.256, 10492.054, 354.274, 52783.845 23/05/13,07:51:33,16,07,1, 11.8,1,1, 8.256, 10492.050, 354.280, 52783.857 23/05/13,07:51:33,17,07,1, 11.8,1,1, 8.256, 10492.054, 354.277, 52783.877 23/05/13,07:51:33,18,07,1, 11.8,1,1, 8.256, 10492.035, 354.282, 52783.872 23/05/13,07:51:33,19,07,1, 11.8,1,1, 8.256, 10492.043, 354.252, 52783.812 23/05/13,07:51:34,00,07,1, 11.9,1,1, 8.262, 10492.038, 354.252, 52783.812 23/05/13,07:51:34,01,07,1, 11.9,1,1, 8.262, 10492.011, 354.261, 52783.837 23/05/13,07:51:34,02,07,1, 11.9,1,1, 8.262, 10492.020, 354.288, 52783.861 23/05/13,07:51:34,03,07,1, 11.9,1,1, 8.262, 10492.009, 354.287, 52783.870 23/05/13,07:51:34,04,07,1, 11.9,1,1, 8.262, 10492.017, 354.295, 52783.877 23/05/13,07:51:34,05,07,1, 11.9,1,1, 8.262, 10491.992, 354.273, 52783.839 23/05/13,07:51:34,06,07,1, 11.9,1,1, 8.262, 10491.982, 354.283, 52783.846 23/05/13,07:51:34,07,07,1, 11.9,1,1, 8.262, 10491.992, 354.263, 52783.867 23/05/13,07:51:34,08,07,1, 11.9,1,1, 8.262, 10491.992, 354.262, 52783.819 23/05/13,07:51:34,09,07,1, 11.9,1,1, 8.262, 10491.973, 354.278, 52783.889 23/05/13,07:51:34,10,07,1, 11.9,1,1, 8.262, 10491.961, 354.278, 52783.870 23/05/13,07:51:34,11,07,1, 11.9,1,1, 8.262, 10491.979, 354.279, 52783.854 23/05/13,07:51:34,12,07,1, 11.9,1,1, 8.262, 10491.974, 354.284, 52783.808 23/05/13,07:51:34,13,07,1, 11.9,1,1, 8.262, 10491.969, 354.271, 52783.862 23/05/13,07:51:34,14,07,1, 11.9,1,1, 8.262, 10491.960, 354.292, 52783.891 23/05/13,07:51:34,15,07,1, 11.9,1,1, 8.262, 10491.948, 354.277, 52783.844 23/05/13,07:51:34,16,07,1, 11.9,1,1, 8.262, 10491.945, 354.285, 52783.865 23/05/13,07:51:34,17,07,1, 11.9,1,1, 8.262, 10491.955, 354.330, 52783.875 23/05/13,07:51:34,18,07,1, 11.9,1,1, 8.262, 10491.927, 354.279, 52783.890 23/05/13,07:51:34,19,07,1, 11.9,1,1, 8.262, 10491.933, 354.303, 52783.881 23/05/13,07:51:35,00,07,1, 11.9,1,1, 8.258, 10491.929, 354.303, 52783.881 23/05/13,07:51:35,01,07,1, 11.9,1,1, 8.258, 10491.922, 354.302, 52783.857 23/05/13,07:51:35,02,07,1, 11.9,1,1, 8.258, 10491.909, 354.286, 52783.869 23/05/13,07:51:35,03,07,1, 11.9,1,1, 8.258, 10491.904, 354.319, 52783.874 23/05/13,07:51:35,04,07,1, 11.9,1,1, 8.258, 10491.907, 354.298, 52783.827 23/05/13,07:51:35,05,07,1, 11.9,1,1, 8.258, 10491.918, 354.281, 52783.881 23/05/13,07:51:35,06,07,1, 11.9,1,1, 8.258, 10491.904, 354.307, 52783.869 23/05/13,07:51:35,07,07,1, 11.9,1,1, 8.258, 10491.905, 354.290, 52783.893 23/05/13,07:51:35,08,07,1, 11.9,1,1, 8.258, 10491.889, 354.303, 52783.856 23/05/13,07:51:35,09,07,1, 11.9,1,1, 8.258, 10491.887, 354.317, 52783.899 23/05/13,07:51:35,10,07,1, 11.9,1,1, 8.258, 10491.884, 354.319, 52783.929 23/05/13,07:51:35,11,07,1, 11.9,1,1, 8.258, 10491.872, 354.324, 52783.885 23/05/13,07:51:35,12,07,1, 11.9,1,1, 8.258, 10491.898, 354.310, 52783.871 23/05/13,07:51:35,13,07,1, 11.9,1,1, 8.258, 10491.870, 354.301, 52783.864 23/05/13,07:51:35,14,07,1, 11.9,1,1, 8.258, 10491.865, 354.330, 52783.897 23/05/13,07:51:35,15,07,1, 11.9,1,1, 8.258, 10491.880, 354.300, 52783.925 23/05/13,07:51:35,16,07,1, 11.9,1,1, 8.258, 10491.860, 354.319, 52783.894 23/05/13,07:51:35,17,07,1, 11.9,1,1, 8.258, 10491.853, 354.315, 52783.949 23/05/13,07:51:35,18,07,1, 11.9,1,1, 8.258, 10491.878, 354.309, 52783.926 23/05/13,07:51:35,19,07,1, 11.9,1,1, 8.258, 10491.870, 354.307, 52783.889 23/05/13,07:51:36,00,07,1, 11.8,1,1, 8.257, 10491.862, 354.307, 52783.889 23/05/13,07:51:36,01,07,1, 11.8,1,1, 8.257, 10491.848, 354.320, 52783.905 23/05/13,07:51:36,02,07,1, 11.8,1,1, 8.257, 10491.837, 354.304, 52783.917 23/05/13,07:51:36,03,07,1, 11.8,1,1, 8.257, 10491.814, 354.325, 52783.914 23/05/13,07:51:36,04,07,1, 11.8,1,1, 8.257, 10491.826, 354.335, 52783.902 23/05/13,07:51:36,05,07,1, 11.8,1,1, 8.257, 10491.819, 354.329, 52783.895 23/05/13,07:51:36,06,07,1, 11.8,1,1, 8.257, 10491.828, 354.319, 52783.918 23/05/13,07:51:36,07,07,1, 11.8,1,1, 8.257, 10491.814, 354.333, 52783.874 23/05/13,07:51:36,08,07,1, 11.8,1,1, 8.257, 10491.803, 354.334, 52783.891 23/05/13,07:51:36,09,07,1, 11.8,1,1, 8.257, 10491.820, 354.353, 52783.935 23/05/13,07:51:36,10,07,1, 11.8,1,1, 8.257, 10491.825, 354.329, 52783.929 23/05/13,07:51:36,11,07,1, 11.8,1,1, 8.257, 10491.796, 354.325, 52783.917 23/05/13,07:51:36,12,07,1, 11.8,1,1, 8.257, 10491.805, 354.338, 52783.871 23/05/13,07:51:36,13,07,1, 11.8,1,1, 8.257, 10491.779, 354.338, 52783.919 23/05/13,07:51:36,14,07,1, 11.8,1,1, 8.257, 10491.786, 354.322, 52783.939 23/05/13,07:51:36,15,07,1, 11.8,1,1, 8.257, 10491.795, 354.371, 52783.910 23/05/13,07:51:36,16,07,1, 11.8,1,1, 8.257, 10491.792, 354.346, 52783.928 23/05/13,07:51:36,17,07,1, 11.8,1,1, 8.257, 10491.784, 354.354, 52783.916 23/05/13,07:51:36,18,07,1, 11.8,1,1, 8.257, 10491.781, 354.337, 52783.938 23/05/13,07:51:36,19,07,1, 11.8,1,1, 8.257, 10491.778, 354.340, 52783.942 23/05/13,07:51:37,00,07,1, 12.0,1,1, 8.259, 10491.771, 354.340, 52783.942 23/05/13,07:51:37,01,07,1, 12.0,1,1, 8.259, 10491.755, 354.350, 52783.957 23/05/13,07:51:37,02,07,1, 12.0,1,1, 8.259, 10491.761, 354.355, 52783.935 23/05/13,07:51:37,03,07,1, 12.0,1,1, 8.259, 10491.763, 354.362, 52783.935 23/05/13,07:51:37,04,07,1, 12.0,1,1, 8.259, 10491.738, 354.368, 52783.900 23/05/13,07:51:37,05,07,1, 12.0,1,1, 8.259, 10491.753, 354.390, 52783.948 23/05/13,07:51:37,06,07,1, 12.0,1,1, 8.259, 10491.734, 354.385, 52783.963 23/05/13,07:51:37,07,07,1, 12.0,1,1, 8.259, 10491.742, 354.387, 52783.938 23/05/13,07:51:37,08,07,1, 12.0,1,1, 8.259, 10491.740, 354.394, 52783.974 23/05/13,07:51:37,09,07,1, 12.0,1,1, 8.259, 10491.740, 354.367, 52783.940 23/05/13,07:51:37,10,07,1, 12.0,1,1, 8.259, 10491.734, 354.385, 52783.962 23/05/13,07:51:37,11,07,1, 12.0,1,1, 8.259, 10491.738, 354.341, 52783.916 23/05/13,07:51:37,12,07,1, 12.0,1,1, 8.259, 10491.723, 354.383, 52783.960 23/05/13,07:51:37,13,07,1, 12.0,1,1, 8.259, 10491.732, 354.387, 52783.975 23/05/13,07:51:37,14,07,1, 12.0,1,1, 8.259, 10491.707, 354.377, 52783.965 23/05/13,07:51:37,15,07,1, 12.0,1,1, 8.259, 10491.713, 354.381, 52783.921 23/05/13,07:51:37,16,07,1, 12.0,1,1, 8.259, 10491.698, 354.406, 52783.965 23/05/13,07:51:37,17,07,1, 12.0,1,1, 8.259, 10491.698, 354.383, 52783.920 23/05/13,07:51:37,18,07,1, 12.0,1,1, 8.259, 10491.690, 354.387, 52783.919 23/05/13,07:51:37,19,07,1, 12.0,1,1, 8.259, 10491.693, 354.402, 52783.913 23/05/13,07:51:38,00,07,1, 11.9,1,1, 8.259, 10491.687, 354.402, 52783.913 23/05/13,07:51:38,01,07,1, 11.9,1,1, 8.259, 10491.678, 354.403, 52783.933 23/05/13,07:51:38,02,07,1, 11.9,1,1, 8.259, 10491.668, 354.392, 52783.934 23/05/13,07:51:38,03,07,1, 11.9,1,1, 8.259, 10491.644, 354.378, 52783.929 23/05/13,07:51:38,04,07,1, 11.9,1,1, 8.259, 10491.680, 354.391, 52783.903 23/05/13,07:51:38,05,07,1, 11.9,1,1, 8.259, 10491.673, 354.392, 52783.937 23/05/13,07:51:38,06,07,1, 11.9,1,1, 8.259, 10491.669, 354.394, 52783.931 23/05/13,07:51:38,07,07,1, 11.9,1,1, 8.259, 10491.666, 354.412, 52783.951 23/05/13,07:51:38,08,07,1, 11.9,1,1, 8.259, 10491.665, 354.398, 52783.931 23/05/13,07:51:38,09,07,1, 11.9,1,1, 8.259, 10491.659, 354.415, 52783.950 23/05/13,07:51:38,10,07,1, 11.9,1,1, 8.259, 10491.659, 354.414, 52783.923 23/05/13,07:51:38,11,07,1, 11.9,1,1, 8.259, 10491.634, 354.425, 52783.956 23/05/13,07:51:38,12,07,1, 11.9,1,1, 8.259, 10491.640, 354.423, 52783.935 23/05/13,07:51:38,13,07,1, 11.9,1,1, 8.259, 10491.643, 354.443, 52783.976 23/05/13,07:51:38,14,07,1, 11.9,1,1, 8.259, 10491.626, 354.446, 52783.946 23/05/13,07:51:38,15,07,1, 11.9,1,1, 8.259, 10491.613, 354.443, 52783.936 23/05/13,07:51:38,16,07,1, 11.9,1,1, 8.259, 10491.639, 354.444, 52783.937 23/05/13,07:51:38,17,07,1, 11.9,1,1, 8.259, 10491.623, 354.445, 52783.921 23/05/13,07:51:38,18,07,1, 11.9,1,1, 8.259, 10491.607, 354.445, 52783.941 23/05/13,07:51:38,19,07,1, 11.9,1,1, 8.259, 10491.611, 354.452, 52783.973 23/05/13,07:51:39,00,07,1, 11.9,1,1, 8.266, 10491.604, 354.452, 52783.973 23/05/13,07:51:39,01,07,1, 11.9,1,1, 8.266, 10491.579, 354.480, 52783.980 23/05/13,07:51:39,02,07,1, 11.9,1,1, 8.266, 10491.580, 354.466, 52783.958 23/05/13,07:51:39,03,07,1, 11.9,1,1, 8.266, 10491.588, 354.472, 52783.935 23/05/13,07:51:39,04,07,1, 11.9,1,1, 8.266, 10491.584, 354.466, 52783.923 23/05/13,07:51:39,05,07,1, 11.9,1,1, 8.266, 10491.591, 354.451, 52783.934 23/05/13,07:51:39,06,07,1, 11.9,1,1, 8.266, 10491.584, 354.471, 52783.930 23/05/13,07:51:39,07,07,1, 11.9,1,1, 8.266, 10491.585, 354.468, 52783.947 23/05/13,07:51:39,08,07,1, 11.9,1,1, 8.266, 10491.565, 354.469, 52783.964 23/05/13,07:51:39,09,07,1, 11.9,1,1, 8.266, 10491.561, 354.482, 52784.006 23/05/13,07:51:39,10,07,1, 11.9,1,1, 8.266, 10491.568, 354.481, 52783.935 23/05/13,07:51:39,11,07,1, 11.9,1,1, 8.266, 10491.553, 354.487, 52783.952 23/05/13,07:51:39,12,07,1, 11.9,1,1, 8.266, 10491.555, 354.484, 52783.997 23/05/13,07:51:39,13,07,1, 11.9,1,1, 8.266, 10491.544, 354.501, 52783.965 23/05/13,07:51:39,14,07,1, 11.9,1,1, 8.266, 10491.526, 354.489, 52783.943 23/05/13,07:51:39,15,07,1, 11.9,1,1, 8.266, 10491.565, 354.491, 52783.964 23/05/13,07:51:39,16,07,1, 11.9,1,1, 8.266, 10491.535, 354.471, 52783.952 23/05/13,07:51:39,17,07,1, 11.9,1,1, 8.266, 10491.544, 354.476, 52783.962 23/05/13,07:51:39,18,07,1, 11.9,1,1, 8.266, 10491.524, 354.494, 52783.950 23/05/13,07:51:39,19,07,1, 11.9,1,1, 8.266, 10491.510, 354.497, 52783.939 23/05/13,07:51:40,00,07,1, 11.9,1,1, 8.261, 10491.503, 354.497, 52783.939 23/05/13,07:51:40,01,07,1, 11.9,1,1, 8.261, 10491.511, 354.519, 52783.987 23/05/13,07:51:40,02,07,1, 11.9,1,1, 8.261, 10491.514, 354.504, 52783.982 23/05/13,07:51:40,03,07,1, 11.9,1,1, 8.261, 10491.512, 354.517, 52783.968 23/05/13,07:51:40,04,07,1, 11.9,1,1, 8.261, 10491.494, 354.505, 52783.983 23/05/13,07:51:40,05,07,1, 11.9,1,1, 8.261, 10491.501, 354.490, 52783.980 23/05/13,07:51:40,06,07,1, 11.9,1,1, 8.261, 10491.491, 354.507, 52783.936 23/05/13,07:51:40,07,07,1, 11.9,1,1, 8.261, 10491.495, 354.501, 52783.999 23/05/13,07:51:40,08,07,1, 11.9,1,1, 8.261, 10491.494, 354.506, 52784.007 23/05/13,07:51:40,09,07,1, 11.9,1,1, 8.261, 10491.471, 354.516, 52783.982 23/05/13,07:51:40,10,07,1, 11.9,1,1, 8.261, 10491.493, 354.547, 52783.990 23/05/13,07:51:40,11,07,1, 11.9,1,1, 8.261, 10491.483, 354.519, 52783.979 23/05/13,07:51:40,12,07,1, 11.9,1,1, 8.261, 10491.471, 354.511, 52783.993 23/05/13,07:51:40,13,07,1, 11.9,1,1, 8.261, 10491.483, 354.543, 52783.995 23/05/13,07:51:40,14,07,1, 11.9,1,1, 8.261, 10491.465, 354.558, 52783.974 23/05/13,07:51:40,15,07,1, 11.9,1,1, 8.261, 10491.453, 354.556, 52783.989 23/05/13,07:51:40,16,07,1, 11.9,1,1, 8.261, 10491.455, 354.547, 52783.984 23/05/13,07:51:40,17,07,1, 11.9,1,1, 8.261, 10491.436, 354.574, 52783.969 23/05/13,07:51:40,18,07,1, 11.9,1,1, 8.261, 10491.434, 354.561, 52783.972 23/05/13,07:51:40,19,07,1, 11.9,1,1, 8.261, 10491.467, 354.557, 52784.015 23/05/13,07:51:41,00,07,1, 11.9,1,1, 8.259, 10491.462, 354.557, 52784.015 23/05/13,07:51:41,01,07,1, 11.9,1,1, 8.259, 10491.412, 354.564, 52783.949 23/05/13,07:51:41,02,07,1, 11.9,1,1, 8.259, 10491.416, 354.588, 52783.983 23/05/13,07:51:41,03,07,1, 11.9,1,1, 8.259, 10491.399, 354.576, 52783.975 23/05/13,07:51:41,04,07,1, 11.9,1,1, 8.259, 10491.380, 354.589, 52783.959 23/05/13,07:51:41,05,07,1, 11.9,1,1, 8.259, 10491.401, 354.598, 52783.952 23/05/13,07:51:41,06,07,1, 11.9,1,1, 8.259, 10491.398, 354.579, 52784.034 23/05/13,07:51:41,07,07,1, 11.9,1,1, 8.259, 10491.417, 354.599, 52783.996 23/05/13,07:51:41,08,07,1, 11.9,1,1, 8.259, 10491.378, 354.594, 52784.000 23/05/13,07:51:41,09,07,1, 11.9,1,1, 8.259, 10491.373, 354.590, 52783.983 23/05/13,07:51:41,10,07,1, 11.9,1,1, 8.259, 10491.385, 354.615, 52783.998 23/05/13,07:51:41,11,07,1, 11.9,1,1, 8.259, 10491.354, 354.642, 52783.990 23/05/13,07:51:41,12,07,1, 11.9,1,1, 8.259, 10491.361, 354.628, 52784.013 23/05/13,07:51:41,13,07,1, 11.9,1,1, 8.259, 10491.369, 354.613, 52784.016 23/05/13,07:51:41,14,07,1, 11.9,1,1, 8.259, 10491.356, 354.642, 52784.007 23/05/13,07:51:41,15,07,1, 11.9,1,1, 8.259, 10491.347, 354.625, 52784.016 23/05/13,07:51:41,16,07,1, 11.9,1,1, 8.259, 10491.364, 354.629, 52784.025 23/05/13,07:51:41,17,07,1, 11.9,1,1, 8.259, 10491.328, 354.635, 52784.011 23/05/13,07:51:41,18,07,1, 11.9,1,1, 8.259, 10491.311, 354.639, 52783.985 23/05/13,07:51:41,19,07,1, 11.9,1,1, 8.259, 10491.360, 354.638, 52784.022 23/05/13,07:51:42,00,07,1, 11.9,1,1, 8.261, 10491.353, 354.638, 52784.022 23/05/13,07:51:42,01,07,1, 11.9,1,1, 8.261, 10491.331, 354.636, 52784.020 23/05/13,07:51:42,02,07,1, 11.9,1,1, 8.261, 10491.341, 354.663, 52784.026 23/05/13,07:51:42,03,07,1, 11.9,1,1, 8.261, 10491.305, 354.658, 52784.056 23/05/13,07:51:42,04,07,1, 11.9,1,1, 8.261, 10491.313, 354.662, 52784.003 23/05/13,07:51:42,05,07,1, 11.9,1,1, 8.261, 10491.317, 354.644, 52784.003 23/05/13,07:51:42,06,07,1, 11.9,1,1, 8.261, 10491.319, 354.650, 52783.967 23/05/13,07:51:42,07,07,1, 11.9,1,1, 8.261, 10491.317, 354.672, 52784.029 23/05/13,07:51:42,08,07,1, 11.9,1,1, 8.261, 10491.312, 354.688, 52783.984 23/05/13,07:51:42,09,07,1, 11.9,1,1, 8.261, 10491.295, 354.679, 52784.041 23/05/13,07:51:42,10,07,1, 11.9,1,1, 8.261, 10491.293, 354.683, 52784.053 23/05/13,07:51:42,11,07,1, 11.9,1,1, 8.261, 10491.278, 354.693, 52784.041 23/05/13,07:51:42,12,07,1, 11.9,1,1, 8.261, 10491.289, 354.710, 52784.227 23/05/13,07:51:42,13,07,1, 11.9,1,1, 8.261, 10491.269, 354.677, 52783.940 23/05/13,07:51:42,14,07,1, 11.9,1,1, 8.261, 10491.262, 354.698, 52783.956 23/05/13,07:51:42,15,07,1, 11.9,1,1, 8.261, 10491.246, 354.707, 52784.017 23/05/13,07:51:42,16,07,1, 11.9,1,1, 8.261, 10491.283, 354.695, 52783.992 23/05/13,07:51:42,17,07,1, 11.9,1,1, 8.261, 10491.252, 354.690, 52784.000 23/05/13,07:51:42,18,07,1, 11.9,1,1, 8.261, 10491.233, 354.715, 52784.029 23/05/13,07:51:42,19,07,1, 11.9,1,1, 8.261, 10491.238, 354.698, 52784.009 23/05/13,07:51:43,00,07,1, 11.9,1,1, 8.260, 10491.236, 354.698, 52784.009 23/05/13,07:51:43,01,07,1, 11.9,1,1, 8.260, 10491.217, 354.710, 52784.022 23/05/13,07:51:43,02,07,1, 11.9,1,1, 8.260, 10491.237, 354.728, 52784.006 23/05/13,07:51:43,03,07,1, 11.9,1,1, 8.260, 10491.195, 354.732, 52784.002 23/05/13,07:51:43,04,07,1, 11.9,1,1, 8.260, 10491.230, 354.739, 52784.038 23/05/13,07:51:43,05,07,1, 11.9,1,1, 8.260, 10491.196, 354.739, 52784.045 23/05/13,07:51:43,06,07,1, 11.9,1,1, 8.260, 10491.179, 354.727, 52784.002 23/05/13,07:51:43,07,07,1, 11.9,1,1, 8.260, 10491.187, 354.751, 52784.021 23/05/13,07:51:43,08,07,1, 11.9,1,1, 8.260, 10491.183, 354.736, 52784.023 23/05/13,07:51:43,09,07,1, 11.9,1,1, 8.260, 10491.190, 354.743, 52784.035 23/05/13,07:51:43,10,07,1, 11.9,1,1, 8.260, 10491.172, 354.747, 52784.030 23/05/13,07:51:43,11,07,1, 11.9,1,1, 8.260, 10491.194, 354.739, 52784.009 23/05/13,07:51:43,12,07,1, 11.9,1,1, 8.260, 10491.161, 354.746, 52784.026 23/05/13,07:51:43,13,07,1, 11.9,1,1, 8.260, 10491.174, 354.741, 52784.030 23/05/13,07:51:43,14,07,1, 11.9,1,1, 8.260, 10491.163, 354.762, 52784.060 23/05/13,07:51:43,15,07,1, 11.9,1,1, 8.260, 10491.168, 354.756, 52784.033 23/05/13,07:51:43,16,07,1, 11.9,1,1, 8.260, 10491.160, 354.768, 52784.054 23/05/13,07:51:43,17,07,1, 11.9,1,1, 8.260, 10491.153, 354.753, 52784.069 23/05/13,07:51:43,18,07,1, 11.9,1,1, 8.260, 10491.124, 354.752, 52784.012 23/05/13,07:51:43,19,07,1, 11.9,1,1, 8.260, 10491.143, 354.762, 52784.060 23/05/13,07:51:44,00,07,1, 11.9,1,1, 8.258, 10491.136, 354.762, 52784.060 23/05/13,07:51:44,01,07,1, 11.9,1,1, 8.258, 10491.157, 354.781, 52784.100 23/05/13,07:51:44,02,07,1, 11.9,1,1, 8.258, 10491.138, 354.815, 52784.064 23/05/13,07:51:44,03,07,1, 11.9,1,1, 8.258, 10491.111, 354.810, 52784.093 23/05/13,07:51:44,04,07,1, 11.9,1,1, 8.258, 10491.132, 354.794, 52784.057 23/05/13,07:51:44,05,07,1, 11.9,1,1, 8.258, 10491.115, 354.787, 52784.064 23/05/13,07:51:44,06,07,1, 11.9,1,1, 8.258, 10491.101, 354.810, 52784.021 23/05/13,07:51:44,07,07,1, 11.9,1,1, 8.258, 10491.123, 354.810, 52784.064 23/05/13,07:51:44,08,07,1, 11.9,1,1, 8.258, 10491.109, 354.816, 52784.022 23/05/13,07:51:44,09,07,1, 11.9,1,1, 8.258, 10491.078, 354.820, 52784.048 23/05/13,07:51:44,10,07,1, 11.9,1,1, 8.258, 10491.087, 354.824, 52784.013 23/05/13,07:51:44,11,07,1, 11.9,1,1, 8.258, 10491.086, 354.844, 52784.024 23/05/13,07:51:44,12,07,1, 11.9,1,1, 8.258, 10491.048, 354.841, 52784.098 23/05/13,07:51:44,13,07,1, 11.9,1,1, 8.258, 10491.084, 354.808, 52783.873 23/05/13,07:51:44,14,07,1, 11.9,1,1, 8.258, 10491.026, 354.843, 52784.020 23/05/13,07:51:44,15,07,1, 11.9,1,1, 8.258, 10491.040, 354.831, 52783.969 23/05/13,07:51:44,16,07,1, 11.9,1,1, 8.258, 10491.066, 354.848, 52784.026 23/05/13,07:51:44,17,07,1, 11.9,1,1, 8.258, 10491.071, 354.847, 52784.000 23/05/13,07:51:44,18,07,1, 11.9,1,1, 8.258, 10491.048, 354.857, 52783.997 23/05/13,07:51:44,19,07,1, 11.9,1,1, 8.258, 10491.065, 354.859, 52784.059 23/05/13,07:51:45,00,07,1, 11.9,1,1, 8.258, 10491.061, 354.859, 52784.059 23/05/13,07:51:45,01,07,1, 11.9,1,1, 8.258, 10491.025, 354.847, 52784.025 23/05/13,07:51:45,02,07,1, 11.9,1,1, 8.258, 10491.040, 354.868, 52784.053 23/05/13,07:51:45,03,07,1, 11.9,1,1, 8.258, 10491.039, 354.868, 52784.038 23/05/13,07:51:45,04,07,1, 11.9,1,1, 8.258, 10491.008, 354.884, 52784.074 23/05/13,07:51:45,05,07,1, 11.9,1,1, 8.258, 10491.015, 354.867, 52783.932 23/05/13,07:51:45,06,07,1, 11.9,1,1, 8.258, 10491.026, 354.880, 52784.059 23/05/13,07:51:45,07,07,1, 11.9,1,1, 8.258, 10491.058, 354.885, 52784.085 23/05/13,07:51:45,08,07,1, 11.9,1,1, 8.258, 10491.041, 354.904, 52784.060 23/05/13,07:51:45,09,07,1, 11.9,1,1, 8.258, 10491.018, 354.912, 52784.049 23/05/13,07:51:45,10,07,1, 11.9,1,1, 8.258, 10491.022, 354.898, 52784.033 23/05/13,07:51:45,11,07,1, 11.9,1,1, 8.258, 10491.019, 354.897, 52784.044 23/05/13,07:51:45,12,07,1, 11.9,1,1, 8.258, 10491.015, 354.921, 52784.069 23/05/13,07:51:45,13,07,1, 11.9,1,1, 8.258, 10490.981, 354.921, 52784.048 23/05/13,07:51:45,14,07,1, 11.9,1,1, 8.258, 10490.976, 354.938, 52784.068 23/05/13,07:51:45,15,07,1, 11.9,1,1, 8.258, 10490.999, 354.940, 52784.048 23/05/13,07:51:45,16,07,1, 11.9,1,1, 8.258, 10490.977, 354.934, 52784.063 23/05/13,07:51:45,17,07,1, 11.9,1,1, 8.258, 10490.990, 354.948, 52784.048 23/05/13,07:51:45,18,07,1, 11.9,1,1, 8.258, 10490.980, 354.928, 52783.985 23/05/13,07:51:45,19,07,1, 11.9,1,1, 8.258, 10490.969, 354.941, 52784.011 23/05/13,07:51:46,00,07,1, 11.9,1,1, 8.262, 10490.961, 354.941, 52784.011 23/05/13,07:51:46,01,07,1, 11.9,1,1, 8.262, 10490.974, 354.955, 52784.019 23/05/13,07:51:46,02,07,1, 11.9,1,1, 8.262, 10490.962, 354.954, 52784.065 23/05/13,07:51:46,03,07,1, 11.9,1,1, 8.262, 10490.937, 354.966, 52784.056 23/05/13,07:51:46,04,07,1, 11.9,1,1, 8.262, 10490.939, 354.979, 52784.033 23/05/13,07:51:46,05,07,1, 11.9,1,1, 8.262, 10490.938, 354.991, 52784.028 23/05/13,07:51:46,06,07,1, 11.9,1,1, 8.262, 10490.968, 354.975, 52784.056 23/05/13,07:51:46,07,07,1, 11.9,1,1, 8.262, 10490.929, 355.007, 52784.065 23/05/13,07:51:46,08,07,1, 11.9,1,1, 8.262, 10490.921, 355.013, 52784.085 23/05/13,07:51:46,09,07,1, 11.9,1,1, 8.262, 10490.946, 355.005, 52784.071 23/05/13,07:51:46,10,07,1, 11.9,1,1, 8.262, 10490.953, 355.023, 52784.093 23/05/13,07:51:46,11,07,1, 11.9,1,1, 8.262, 10490.946, 355.015, 52784.089 23/05/13,07:51:46,12,07,1, 11.9,1,1, 8.262, 10490.917, 355.037, 52784.060 23/05/13,07:51:46,13,07,1, 11.9,1,1, 8.262, 10490.919, 355.044, 52784.066 23/05/13,07:51:46,14,07,1, 11.9,1,1, 8.262, 10490.929, 355.044, 52784.044 23/05/13,07:51:46,15,07,1, 11.9,1,1, 8.262, 10490.895, 355.027, 52784.083 23/05/13,07:51:46,16,07,1, 11.9,1,1, 8.262, 10490.925, 355.025, 52784.055 23/05/13,07:51:46,17,07,1, 11.9,1,1, 8.262, 10490.927, 355.028, 52784.080 23/05/13,07:51:46,18,07,1, 11.9,1,1, 8.262, 10490.917, 355.055, 52784.046 23/05/13,07:51:46,19,07,1, 11.9,1,1, 8.262, 10490.938, 355.063, 52784.088 23/05/13,07:51:47,00,07,1, 11.9,1,1, 8.257, 10490.936, 355.063, 52784.088 23/05/13,07:51:47,01,07,1, 11.9,1,1, 8.257, 10490.879, 355.069, 52784.067 23/05/13,07:51:47,02,07,1, 11.9,1,1, 8.257, 10490.891, 355.069, 52784.052 23/05/13,07:51:47,03,07,1, 11.9,1,1, 8.257, 10490.887, 355.076, 52784.045 23/05/13,07:51:47,04,07,1, 11.9,1,1, 8.257, 10490.894, 355.080, 52784.075 23/05/13,07:51:47,05,07,1, 11.9,1,1, 8.257, 10490.877, 355.092, 52784.036 23/05/13,07:51:47,06,07,1, 11.9,1,1, 8.257, 10490.870, 355.096, 52784.082 23/05/13,07:51:47,07,07,1, 11.9,1,1, 8.257, 10490.896, 355.106, 52784.064 23/05/13,07:51:47,08,07,1, 11.9,1,1, 8.257, 10490.896, 355.121, 52784.065 23/05/13,07:51:47,09,07,1, 11.9,1,1, 8.257, 10490.899, 355.103, 52784.047 23/05/13,07:51:47,10,07,1, 11.9,1,1, 8.257, 10490.882, 355.114, 52784.042 23/05/13,07:51:47,11,07,1, 11.9,1,1, 8.257, 10490.861, 355.121, 52784.046 23/05/13,07:51:47,12,07,1, 11.9,1,1, 8.257, 10490.880, 355.142, 52784.056 23/05/13,07:51:47,13,07,1, 11.9,1,1, 8.257, 10490.878, 355.119, 52784.036 23/05/13,07:51:47,14,07,1, 11.9,1,1, 8.257, 10490.868, 355.153, 52784.120 23/05/13,07:51:47,15,07,1, 11.9,1,1, 8.257, 10490.855, 355.141, 52784.099 23/05/13,07:51:47,16,07,1, 11.9,1,1, 8.257, 10490.850, 355.138, 52784.101 23/05/13,07:51:47,17,07,1, 11.9,1,1, 8.257, 10490.860, 355.132, 52784.041 23/05/13,07:51:47,18,07,1, 11.9,1,1, 8.257, 10490.865, 355.163, 52784.072 23/05/13,07:51:47,19,07,1, 11.9,1,1, 8.257, 10490.854, 355.173, 52784.079 23/05/13,07:51:48,00,06,1, 11.9,1,1, 8.264, 10490.853, 355.173, 52784.079 23/05/13,07:51:48,01,06,1, 11.9,1,1, 8.264, 10490.847, 355.156, 52784.087 23/05/13,07:51:48,02,06,1, 11.9,1,1, 8.264, 10490.849, 355.160, 52784.079 23/05/13,07:51:48,03,06,1, 11.9,1,1, 8.264, 10490.827, 355.170, 52784.051 23/05/13,07:51:48,04,06,1, 11.9,1,1, 8.264, 10490.836, 355.165, 52784.079 23/05/13,07:51:48,05,06,1, 11.9,1,1, 8.264, 10490.847, 355.188, 52784.079 23/05/13,07:51:48,06,06,1, 11.9,1,1, 8.264, 10490.835, 355.199, 52784.079 23/05/13,07:51:48,07,06,1, 11.9,1,1, 8.264, 10490.835, 355.197, 52784.071 23/05/13,07:51:48,08,06,1, 11.9,1,1, 8.264, 10490.823, 355.185, 52784.065 23/05/13,07:51:48,09,06,1, 11.9,1,1, 8.264, 10490.871, 355.150, 52783.781 23/05/13,07:51:48,10,06,1, 11.9,1,1, 8.264, 10490.807, 355.196, 52784.014 23/05/13,07:51:48,11,06,1, 11.9,1,1, 8.264, 10490.813, 355.218, 52784.099 23/05/13,07:51:48,12,06,1, 11.9,1,1, 8.264, 10490.810, 355.198, 52784.039 23/05/13,07:51:48,13,06,1, 11.9,1,1, 8.264, 10490.838, 355.219, 52784.058 23/05/13,07:51:48,14,06,1, 11.9,1,1, 8.264, 10490.821, 355.226, 52784.049 23/05/13,07:51:48,15,06,1, 11.9,1,1, 8.264, 10490.841, 355.232, 52784.025 23/05/13,07:51:48,16,06,1, 11.9,1,1, 8.264, 10490.808, 355.229, 52784.060 23/05/13,07:51:48,17,06,1, 11.9,1,1, 8.264, 10490.847, 355.240, 52784.075 23/05/13,07:51:48,18,06,1, 11.9,1,1, 8.264, 10490.796, 355.232, 52784.038 23/05/13,07:51:48,19,06,1, 11.9,1,1, 8.264, 10490.834, 355.235, 52784.072 23/05/13,07:51:49,00,06,1, 11.9,1,1, 8.260, 10490.828, 355.235, 52784.072 23/05/13,07:51:49,01,06,1, 11.9,1,1, 8.260, 10490.811, 355.247, 52784.079 23/05/13,07:51:49,02,06,1, 11.9,1,1, 8.260, 10490.827, 355.230, 52784.027 23/05/13,07:51:49,03,06,1, 11.9,1,1, 8.260, 10490.829, 355.267, 52784.013 23/05/13,07:51:49,04,06,1, 11.9,1,1, 8.260, 10490.809, 355.260, 52784.040 23/05/13,07:51:49,05,06,1, 11.9,1,1, 8.260, 10490.801, 355.271, 52784.046 23/05/13,07:51:49,06,06,1, 11.9,1,1, 8.260, 10490.825, 355.270, 52784.057 23/05/13,07:51:49,07,06,1, 11.9,1,1, 8.260, 10490.809, 355.270, 52784.060 23/05/13,07:51:49,08,06,1, 11.9,1,1, 8.260, 10490.812, 355.252, 52784.077 23/05/13,07:51:49,09,06,1, 11.9,1,1, 8.260, 10490.801, 355.284, 52784.053 23/05/13,07:51:49,10,06,1, 11.9,1,1, 8.260, 10490.833, 355.262, 52784.015 23/05/13,07:51:49,11,06,1, 11.9,1,1, 8.260, 10490.798, 355.294, 52784.010 23/05/13,07:51:49,12,06,1, 11.9,1,1, 8.260, 10490.790, 355.279, 52784.045 23/05/13,07:51:49,13,06,1, 11.9,1,1, 8.260, 10490.788, 355.274, 52784.040 23/05/13,07:51:49,14,06,1, 11.9,1,1, 8.260, 10490.789, 355.282, 52784.004 23/05/13,07:51:49,15,06,1, 11.9,1,1, 8.260, 10490.810, 355.296, 52784.018 23/05/13,07:51:49,16,06,1, 11.9,1,1, 8.260, 10490.807, 355.300, 52784.041 23/05/13,07:51:49,17,06,1, 11.9,1,1, 8.260, 10490.797, 355.301, 52784.039 23/05/13,07:51:49,18,06,1, 11.9,1,1, 8.260, 10490.812, 355.293, 52784.056 23/05/13,07:51:49,19,06,1, 11.9,1,1, 8.260, 10490.799, 355.279, 52784.043 23/05/13,07:51:50,00,06,1, 11.9,1,1, 8.260, 10490.794, 355.279, 52784.043 23/05/13,07:51:50,01,06,1, 11.9,1,1, 8.260, 10490.798, 355.275, 52784.024 23/05/13,07:51:50,02,06,1, 11.9,1,1, 8.260, 10490.804, 355.312, 52784.062 23/05/13,07:51:50,03,06,1, 11.9,1,1, 8.260, 10490.799, 355.294, 52784.038 23/05/13,07:51:50,04,06,1, 11.9,1,1, 8.260, 10490.813, 355.328, 52784.066 23/05/13,07:51:50,05,06,1, 11.9,1,1, 8.260, 10490.799, 355.324, 52784.086 23/05/13,07:51:50,06,06,1, 11.9,1,1, 8.260, 10490.828, 355.337, 52784.040 23/05/13,07:51:50,07,06,1, 11.9,1,1, 8.260, 10490.810, 355.326, 52784.053 23/05/13,07:51:50,08,06,1, 11.9,1,1, 8.260, 10490.812, 355.339, 52784.041 23/05/13,07:51:50,09,06,1, 11.9,1,1, 8.260, 10490.785, 355.321, 52784.045 23/05/13,07:51:50,10,06,1, 11.9,1,1, 8.260, 10490.793, 355.332, 52784.054 23/05/13,07:51:50,11,06,1, 11.9,1,1, 8.260, 10490.785, 355.332, 52784.055 23/05/13,07:51:50,12,06,1, 11.9,1,1, 8.260, 10490.800, 355.311, 52784.005 23/05/13,07:51:50,13,06,1, 11.9,1,1, 8.260, 10490.788, 355.321, 52784.002 23/05/13,07:51:50,14,06,1, 11.9,1,1, 8.260, 10490.801, 355.330, 52783.995 23/05/13,07:51:50,15,06,1, 11.9,1,1, 8.260, 10490.797, 355.331, 52784.010 23/05/13,07:51:50,16,06,1, 11.9,1,1, 8.260, 10490.792, 355.336, 52784.169 23/05/13,07:51:50,17,06,1, 11.9,1,1, 8.260, 10490.793, 355.338, 52783.975 23/05/13,07:51:50,18,06,1, 11.9,1,1, 8.260, 10490.779, 355.338, 52784.152 23/05/13,07:51:50,19,06,1, 11.9,1,1, 8.260, 10490.803, 355.316, 52783.965 23/05/13,07:51:51,00,06,1, 11.8,1,1, 8.259, 10490.803, 355.316, 52783.965 23/05/13,07:51:51,01,06,1, 11.8,1,1, 8.259, 10490.804, 355.324, 52783.983 23/05/13,07:51:51,02,06,1, 11.8,1,1, 8.259, 10490.805, 355.339, 52784.010 23/05/13,07:51:51,03,06,1, 11.8,1,1, 8.259, 10490.787, 355.351, 52783.985 23/05/13,07:51:51,04,06,1, 11.8,1,1, 8.259, 10490.778, 355.346, 52783.987 23/05/13,07:51:51,05,06,1, 11.8,1,1, 8.259, 10490.806, 355.345, 52784.041 23/05/13,07:51:51,06,06,1, 11.8,1,1, 8.259, 10490.822, 355.341, 52784.051 23/05/13,07:51:51,07,06,1, 11.8,1,1, 8.259, 10490.804, 355.355, 52783.993 23/05/13,07:51:51,08,06,1, 11.8,1,1, 8.259, 10490.829, 355.368, 52784.014 23/05/13,07:51:51,09,06,1, 11.8,1,1, 8.259, 10490.782, 355.355, 52784.022 23/05/13,07:51:51,10,06,1, 11.8,1,1, 8.259, 10490.810, 355.358, 52783.965 23/05/13,07:51:51,11,06,1, 11.8,1,1, 8.259, 10490.798, 355.330, 52784.011 23/05/13,07:51:51,12,06,1, 11.8,1,1, 8.259, 10490.790, 355.363, 52784.009 23/05/13,07:51:51,13,06,1, 11.8,1,1, 8.259, 10490.798, 355.347, 52784.035 23/05/13,07:51:51,14,06,1, 11.8,1,1, 8.259, 10490.790, 355.373, 52783.988 23/05/13,07:51:51,15,06,1, 11.8,1,1, 8.259, 10490.793, 355.360, 52783.995 23/05/13,07:51:51,16,06,1, 11.8,1,1, 8.259, 10490.809, 355.359, 52783.985 23/05/13,07:51:51,17,06,1, 11.8,1,1, 8.259, 10490.800, 355.340, 52783.973 23/05/13,07:51:51,18,06,1, 11.8,1,1, 8.259, 10490.827, 355.348, 52783.979 23/05/13,07:51:51,19,06,1, 11.8,1,1, 8.259, 10490.795, 355.339, 52784.005 23/05/13,07:51:52,00,06,1, 11.9,1,1, 8.258, 10490.794, 355.339, 52784.005 23/05/13,07:51:52,01,06,1, 11.9,1,1, 8.258, 10490.815, 355.334, 52783.957 23/05/13,07:51:52,02,06,1, 11.9,1,1, 8.258, 10490.801, 355.349, 52783.986 23/05/13,07:51:52,03,06,1, 11.9,1,1, 8.258, 10490.806, 355.353, 52783.981 23/05/13,07:51:52,04,06,1, 11.9,1,1, 8.258, 10490.807, 355.353, 52783.942 23/05/13,07:51:52,05,06,1, 11.9,1,1, 8.258, 10490.824, 355.357, 52783.997 23/05/13,07:51:52,06,06,1, 11.9,1,1, 8.258, 10490.793, 355.366, 52783.974 23/05/13,07:51:52,07,06,1, 11.9,1,1, 8.258, 10490.809, 355.360, 52783.972 23/05/13,07:51:52,08,06,1, 11.9,1,1, 8.258, 10490.799, 355.334, 52783.986 23/05/13,07:51:52,09,06,1, 11.9,1,1, 8.258, 10490.813, 355.355, 52783.979 23/05/13,07:51:52,10,06,1, 11.9,1,1, 8.258, 10490.814, 355.359, 52783.957 23/05/13,07:51:52,11,06,1, 11.9,1,1, 8.258, 10490.813, 355.358, 52783.948 23/05/13,07:51:52,12,06,1, 11.9,1,1, 8.258, 10490.822, 355.351, 52784.015 23/05/13,07:51:52,13,06,1, 11.9,1,1, 8.258, 10490.855, 355.335, 52783.998 23/05/13,07:51:52,14,06,1, 11.9,1,1, 8.258, 10490.846, 355.352, 52783.997 23/05/13,07:51:52,15,06,1, 11.9,1,1, 8.258, 10490.826, 355.351, 52783.995 23/05/13,07:51:52,16,06,1, 11.9,1,1, 8.258, 10490.836, 355.349, 52783.972 23/05/13,07:51:52,17,06,1, 11.9,1,1, 8.258, 10490.800, 355.328, 52783.969 23/05/13,07:51:52,18,06,1, 11.9,1,1, 8.258, 10490.829, 355.333, 52783.972 23/05/13,07:51:52,19,06,1, 11.9,1,1, 8.258, 10490.816, 355.321, 52783.957 23/05/13,07:51:53,00,06,1, 11.9,1,1, 8.262, 10490.811, 355.321, 52783.957 23/05/13,07:51:53,01,06,1, 11.9,1,1, 8.262, 10490.799, 355.353, 52783.963 23/05/13,07:51:53,02,06,1, 11.9,1,1, 8.262, 10490.815, 355.329, 52783.969 23/05/13,07:51:53,03,06,1, 11.9,1,1, 8.262, 10490.848, 355.341, 52783.914 23/05/13,07:51:53,04,06,1, 11.9,1,1, 8.262, 10490.803, 355.298, 52783.930 23/05/13,07:51:53,05,06,1, 11.9,1,1, 8.262, 10490.815, 355.332, 52783.943 23/05/13,07:51:53,06,06,1, 11.9,1,1, 8.262, 10490.836, 355.335, 52783.957 23/05/13,07:51:53,07,06,1, 11.9,1,1, 8.262, 10490.819, 355.334, 52783.948 23/05/13,07:51:53,08,06,1, 11.9,1,1, 8.262, 10490.840, 355.333, 52783.930 23/05/13,07:51:53,09,06,1, 11.9,1,1, 8.262, 10490.823, 355.327, 52783.915 23/05/13,07:51:53,10,06,1, 11.9,1,1, 8.262, 10490.840, 355.334, 52783.903 23/05/13,07:51:53,11,06,1, 11.9,1,1, 8.262, 10490.840, 355.323, 52783.891 23/05/13,07:51:53,12,06,1, 11.9,1,1, 8.262, 10490.858, 355.338, 52783.908 23/05/13,07:51:53,13,06,1, 11.9,1,1, 8.262, 10490.818, 355.320, 52783.922 23/05/13,07:51:53,14,06,1, 11.9,1,1, 8.262, 10490.847, 355.310, 52783.890 23/05/13,07:51:53,15,06,1, 11.9,1,1, 8.262, 10490.847, 355.315, 52783.906 23/05/13,07:51:53,16,06,1, 11.9,1,1, 8.262, 10490.845, 355.341, 52783.945 23/05/13,07:51:53,17,06,1, 11.9,1,1, 8.262, 10490.854, 355.311, 52783.867 23/05/13,07:51:53,18,06,1, 11.9,1,1, 8.262, 10490.847, 355.334, 52783.910 23/05/13,07:51:53,19,06,1, 11.9,1,1, 8.262, 10490.826, 355.317, 52783.902 23/05/13,07:51:54,00,06,1, 11.9,1,1, 8.261, 10490.819, 355.317, 52783.902 23/05/13,07:51:54,01,06,1, 11.9,1,1, 8.261, 10490.831, 355.296, 52783.898 23/05/13,07:51:54,02,06,1, 11.9,1,1, 8.261, 10490.821, 355.305, 52783.910 23/05/13,07:51:54,03,06,1, 11.9,1,1, 8.261, 10490.844, 355.281, 52783.853 23/05/13,07:51:54,04,06,1, 11.9,1,1, 8.261, 10490.857, 355.293, 52783.914 23/05/13,07:51:54,05,06,1, 11.9,1,1, 8.261, 10490.845, 355.282, 52783.880 23/05/13,07:51:54,06,06,1, 11.9,1,1, 8.261, 10490.857, 355.296, 52783.866 23/05/13,07:51:54,07,06,1, 11.9,1,1, 8.261, 10490.861, 355.286, 52783.880 23/05/13,07:51:54,08,06,1, 11.9,1,1, 8.261, 10490.852, 355.289, 52783.868 23/05/13,07:51:54,09,06,1, 11.9,1,1, 8.261, 10490.854, 355.277, 52783.868 23/05/13,07:51:54,10,06,1, 11.9,1,1, 8.261, 10490.874, 355.298, 52783.842 23/05/13,07:51:54,11,06,1, 11.9,1,1, 8.261, 10490.879, 355.299, 52783.875 23/05/13,07:51:54,12,06,1, 11.9,1,1, 8.261, 10490.848, 355.294, 52783.888 23/05/13,07:51:54,13,06,1, 11.9,1,1, 8.261, 10490.874, 355.294, 52783.864 23/05/13,07:51:54,14,06,1, 11.9,1,1, 8.261, 10490.886, 355.287, 52783.900 23/05/13,07:51:54,15,06,1, 11.9,1,1, 8.261, 10490.876, 355.290, 52783.854 23/05/13,07:51:54,16,06,1, 11.9,1,1, 8.261, 10490.862, 355.265, 52783.863 23/05/13,07:51:54,17,06,1, 11.9,1,1, 8.261, 10490.893, 355.268, 52783.878 23/05/13,07:51:54,18,06,1, 11.9,1,1, 8.261, 10490.861, 355.271, 52783.867 23/05/13,07:51:54,19,06,1, 11.9,1,1, 8.261, 10490.864, 355.259, 52783.856 23/05/13,07:51:55,00,06,1, 11.9,1,1, 8.258, 10490.861, 355.259, 52783.856 23/05/13,07:51:55,01,06,1, 11.9,1,1, 8.258, 10490.873, 355.260, 52783.829 23/05/13,07:51:55,02,06,1, 11.9,1,1, 8.258, 10490.873, 355.263, 52783.871 23/05/13,07:51:55,03,06,1, 11.9,1,1, 8.258, 10490.875, 355.242, 52783.857 23/05/13,07:51:55,04,06,1, 11.9,1,1, 8.258, 10490.888, 355.257, 52783.870 23/05/13,07:51:55,05,06,1, 11.9,1,1, 8.258, 10490.910, 355.255, 52783.877 23/05/13,07:51:55,06,06,1, 11.9,1,1, 8.258, 10490.888, 355.260, 52783.880 23/05/13,07:51:55,07,06,1, 11.9,1,1, 8.258, 10490.865, 355.219, 52783.884 23/05/13,07:51:55,08,06,1, 11.9,1,1, 8.258, 10490.887, 355.228, 52783.869 23/05/13,07:51:55,09,06,1, 11.9,1,1, 8.258, 10490.908, 355.237, 52783.839 23/05/13,07:51:55,10,06,1, 11.9,1,1, 8.258, 10490.883, 355.233, 52783.852 23/05/13,07:51:55,11,06,1, 11.9,1,1, 8.258, 10490.898, 355.218, 52783.832 23/05/13,07:51:55,12,06,1, 11.9,1,1, 8.258, 10490.877, 355.220, 52783.838 23/05/13,07:51:55,13,06,1, 11.9,1,1, 8.258, 10490.890, 355.224, 52783.815 23/05/13,07:51:55,14,06,1, 11.9,1,1, 8.258, 10490.897, 355.216, 52783.814 23/05/13,07:51:55,15,06,1, 11.9,1,1, 8.258, 10490.890, 355.184, 52783.829 23/05/13,07:51:55,16,06,1, 11.9,1,1, 8.258, 10490.884, 355.192, 52783.870 23/05/13,07:51:55,17,06,1, 11.9,1,1, 8.258, 10490.896, 355.211, 52783.847 23/05/13,07:51:55,18,06,1, 11.9,1,1, 8.258, 10490.908, 355.213, 52783.831 23/05/13,07:51:55,19,06,1, 11.9,1,1, 8.258, 10490.890, 355.208, 52783.828 23/05/13,07:51:56,00,07,1, 11.9,1,1, 8.259, 10490.886, 355.208, 52783.828 23/05/13,07:51:56,01,07,1, 11.9,1,1, 8.259, 10490.882, 355.194, 52783.804 23/05/13,07:51:56,02,07,1, 11.9,1,1, 8.259, 10490.895, 355.198, 52783.807 23/05/13,07:51:56,03,07,1, 11.9,1,1, 8.259, 10490.879, 355.172, 52783.761 23/05/13,07:51:56,04,07,1, 11.9,1,1, 8.259, 10490.907, 355.189, 52783.812 23/05/13,07:51:56,05,07,1, 11.9,1,1, 8.259, 10490.930, 355.185, 52783.825 23/05/13,07:51:56,06,07,1, 11.9,1,1, 8.259, 10490.892, 355.135, 52783.765 23/05/13,07:51:56,07,07,1, 11.9,1,1, 8.259, 10490.885, 355.159, 52783.779 23/05/13,07:51:56,08,07,1, 11.9,1,1, 8.259, 10490.913, 355.144, 52783.795 23/05/13,07:51:56,09,07,1, 11.9,1,1, 8.259, 10490.912, 355.160, 52783.791 23/05/13,07:51:56,10,07,1, 11.9,1,1, 8.259, 10490.916, 355.155, 52783.779 23/05/13,07:51:56,11,07,1, 11.9,1,1, 8.259, 10490.895, 355.161, 52783.800 23/05/13,07:51:56,12,07,1, 11.9,1,1, 8.259, 10490.923, 355.153, 52783.807 23/05/13,07:51:56,13,07,1, 11.9,1,1, 8.259, 10490.904, 355.125, 52783.778 23/05/13,07:51:56,14,07,1, 11.9,1,1, 8.259, 10490.918, 355.125, 52783.781 23/05/13,07:51:56,15,07,1, 11.9,1,1, 8.259, 10490.933, 355.111, 52783.785 23/05/13,07:51:56,16,07,1, 11.9,1,1, 8.259, 10490.936, 355.102, 52783.783 23/05/13,07:51:56,17,07,1, 11.9,1,1, 8.259, 10490.923, 355.119, 52783.795 23/05/13,07:51:56,18,07,1, 11.9,1,1, 8.259, 10490.922, 355.122, 52783.837 23/05/13,07:51:56,19,07,1, 11.9,1,1, 8.259, 10490.914, 355.102, 52783.744 23/05/13,07:51:57,00,06,1, 11.9,1,1, 8.264, 10490.911, 355.102, 52783.744 23/05/13,07:51:57,01,06,1, 11.9,1,1, 8.264, 10490.923, 355.070, 52783.756 23/05/13,07:51:57,02,06,1, 11.9,1,1, 8.264, 10490.940, 355.096, 52783.809 23/05/13,07:51:57,03,06,1, 11.9,1,1, 8.264, 10490.983, 355.089, 52783.820 23/05/13,07:51:57,04,06,1, 11.9,1,1, 8.264, 10490.958, 355.081, 52783.876 23/05/13,07:51:57,05,06,1, 11.9,1,1, 8.264, 10490.964, 355.069, 52783.843 23/05/13,07:51:57,06,06,1, 11.9,1,1, 8.264, 10490.959, 355.095, 52783.878 23/05/13,07:51:57,07,06,1, 11.9,1,1, 8.264, 10490.939, 355.059, 52783.893 23/05/13,07:51:57,08,06,1, 11.9,1,1, 8.264, 10490.954, 355.069, 52783.834 23/05/13,07:51:57,09,06,1, 11.9,1,1, 8.264, 10490.985, 355.077, 52783.873 23/05/13,07:51:57,10,06,1, 11.9,1,1, 8.264, 10490.949, 355.071, 52783.841 23/05/13,07:51:57,11,06,1, 11.9,1,1, 8.264, 10490.962, 355.062, 52783.879 23/05/13,07:51:57,12,06,1, 11.9,1,1, 8.264, 10490.958, 355.053, 52783.916 23/05/13,07:51:57,13,06,1, 11.9,1,1, 8.264, 10490.956, 355.049, 52783.858 23/05/13,07:51:57,14,06,1, 11.9,1,1, 8.264, 10490.976, 355.033, 52783.906 23/05/13,07:51:57,15,06,1, 11.9,1,1, 8.264, 10490.983, 355.029, 52783.857 23/05/13,07:51:57,16,06,1, 11.9,1,1, 8.264, 10490.977, 355.026, 52783.868 23/05/13,07:51:57,17,06,1, 11.9,1,1, 8.264, 10490.979, 355.001, 52783.856 23/05/13,07:51:57,18,06,1, 11.9,1,1, 8.264, 10490.980, 355.037, 52783.856 23/05/13,07:51:57,19,06,1, 11.9,1,1, 8.264, 10490.963, 355.006, 52783.844 23/05/13,07:51:58,00,07,1, 11.9,1,1, 8.257, 10490.961, 355.006, 52783.844 23/05/13,07:51:58,01,07,1, 11.9,1,1, 8.257, 10490.985, 354.998, 52783.882 23/05/13,07:51:58,02,07,1, 11.9,1,1, 8.257, 10490.991, 354.994, 52783.820 23/05/13,07:51:58,03,07,1, 11.9,1,1, 8.257, 10490.994, 355.006, 52783.888 23/05/13,07:51:58,04,07,1, 11.9,1,1, 8.257, 10491.011, 354.978, 52783.850 23/05/13,07:51:58,05,07,1, 11.9,1,1, 8.257, 10490.980, 354.958, 52783.818 23/05/13,07:51:58,06,07,1, 11.9,1,1, 8.257, 10491.015, 354.988, 52783.845 23/05/13,07:51:58,07,07,1, 11.9,1,1, 8.257, 10491.014, 354.974, 52783.823 23/05/13,07:51:58,08,07,1, 11.9,1,1, 8.257, 10490.992, 354.960, 52783.850 23/05/13,07:51:58,09,07,1, 11.9,1,1, 8.257, 10490.996, 354.986, 52783.858 23/05/13,07:51:58,10,07,1, 11.9,1,1, 8.257, 10491.001, 354.953, 52783.854 23/05/13,07:51:58,11,07,1, 11.9,1,1, 8.257, 10491.019, 354.949, 52783.841 23/05/13,07:51:58,12,07,1, 11.9,1,1, 8.257, 10491.000, 354.956, 52783.841 23/05/13,07:51:58,13,07,1, 11.9,1,1, 8.257, 10491.005, 354.920, 52783.782 23/05/13,07:51:58,14,07,1, 11.9,1,1, 8.257, 10491.015, 354.952, 52783.821 23/05/13,07:51:58,15,07,1, 11.9,1,1, 8.257, 10491.022, 354.948, 52783.797 23/05/13,07:51:58,16,07,1, 11.9,1,1, 8.257, 10490.988, 354.916, 52783.773 23/05/13,07:51:58,17,07,1, 11.9,1,1, 8.257, 10491.029, 354.912, 52783.815 23/05/13,07:51:58,18,07,1, 11.9,1,1, 8.257, 10491.014, 354.920, 52783.828 23/05/13,07:51:58,19,07,1, 11.9,1,1, 8.257, 10491.022, 354.928, 52783.822 23/05/13,07:51:59,00,07,1, 11.9,1,1, 8.261, 10491.019, 354.928, 52783.822 23/05/13,07:51:59,01,07,1, 11.9,1,1, 8.261, 10491.036, 354.913, 52783.844 23/05/13,07:51:59,02,07,1, 11.9,1,1, 8.261, 10491.026, 354.903, 52783.801 23/05/13,07:51:59,03,07,1, 11.9,1,1, 8.261, 10491.026, 354.907, 52783.834 23/05/13,07:51:59,04,07,1, 11.9,1,1, 8.261, 10491.001, 354.905, 52783.811 23/05/13,07:51:59,05,07,1, 11.9,1,1, 8.261, 10491.024, 354.897, 52783.815 23/05/13,07:51:59,06,07,1, 11.9,1,1, 8.261, 10491.034, 354.892, 52783.811 23/05/13,07:51:59,07,07,1, 11.9,1,1, 8.261, 10491.009, 354.901, 52783.812 23/05/13,07:51:59,08,07,1, 11.9,1,1, 8.261, 10491.036, 354.915, 52783.774 23/05/13,07:51:59,09,07,1, 11.9,1,1, 8.261, 10491.031, 354.882, 52783.829 23/05/13,07:51:59,10,07,1, 11.9,1,1, 8.261, 10491.040, 354.858, 52783.754 23/05/13,07:51:59,11,07,1, 11.9,1,1, 8.261, 10491.044, 354.859, 52783.824 23/05/13,07:51:59,12,07,1, 11.9,1,1, 8.261, 10491.067, 354.868, 52783.773 23/05/13,07:51:59,13,07,1, 11.9,1,1, 8.261, 10491.047, 354.865, 52783.800 23/05/13,07:51:59,14,07,1, 11.9,1,1, 8.261, 10491.043, 354.855, 52783.767 23/05/13,07:51:59,15,07,1, 11.9,1,1, 8.261, 10491.067, 354.883, 52783.791 23/05/13,07:51:59,16,07,1, 11.9,1,1, 8.261, 10491.045, 354.841, 52783.827 23/05/13,07:51:59,17,07,1, 11.9,1,1, 8.261, 10491.060, 354.835, 52783.782 23/05/13,07:51:59,18,07,1, 11.9,1,1, 8.261, 10491.073, 354.845, 52783.776 23/05/13,07:51:59,19,07,1, 11.9,1,1, 8.261, 10491.069, 354.850, 52783.791 23/05/13,07:52:00,00,06,1, 11.9,1,1, 8.260, 10491.061, 354.850, 52783.791 23/05/13,07:52:00,01,06,1, 11.9,1,1, 8.260, 10491.091, 354.837, 52783.819 23/05/13,07:52:00,02,06,1, 11.9,1,1, 8.260, 10491.065, 354.790, 52783.681 23/05/13,07:52:00,03,06,1, 11.9,1,1, 8.260, 10491.047, 354.796, 52783.693 23/05/13,07:52:00,04,06,1, 11.9,1,1, 8.260, 10491.064, 354.800, 52783.732 23/05/13,07:52:00,05,06,1, 11.9,1,1, 8.260, 10491.063, 354.788, 52783.679 23/05/13,07:52:00,06,06,1, 11.9,1,1, 8.260, 10491.080, 354.771, 52783.640 23/05/13,07:52:00,07,06,1, 11.9,1,1, 8.260, 10491.094, 354.758, 52783.675 23/05/13,07:52:00,08,06,1, 11.9,1,1, 8.260, 10491.097, 354.778, 52783.637 23/05/13,07:52:00,09,06,1, 11.9,1,1, 8.260, 10491.066, 354.757, 52783.687 23/05/13,07:52:00,10,06,1, 11.9,1,1, 8.260, 10491.097, 354.778, 52783.657 23/05/13,07:52:00,11,06,1, 11.9,1,1, 8.260, 10491.068, 354.740, 52783.639 23/05/13,07:52:00,12,06,1, 11.9,1,1, 8.260, 10491.096, 354.735, 52783.685 23/05/13,07:52:00,13,06,1, 11.9,1,1, 8.260, 10491.092, 354.742, 52783.615 23/05/13,07:52:00,14,06,1, 11.9,1,1, 8.260, 10491.084, 354.719, 52783.666 23/05/13,07:52:00,15,06,1, 11.9,1,1, 8.260, 10491.124, 354.734, 52783.654 23/05/13,07:52:00,16,06,1, 11.9,1,1, 8.260, 10491.107, 354.710, 52783.650 23/05/13,07:52:00,17,06,1, 11.9,1,1, 8.260, 10491.110, 354.703, 52783.678 23/05/13,07:52:00,18,06,1, 11.9,1,1, 8.260, 10491.128, 354.703, 52783.684 23/05/13,07:52:00,19,06,1, 11.9,1,1, 8.260, 10491.127, 354.693, 52783.659 23/05/13,07:52:01,00,06,1, 11.9,1,1, 8.263, 10491.120, 354.693, 52783.659 23/05/13,07:52:01,01,06,1, 11.9,1,1, 8.263, 10491.146, 354.700, 52783.661 23/05/13,07:52:01,02,06,1, 11.9,1,1, 8.263, 10491.132, 354.705, 52783.664 23/05/13,07:52:01,03,06,1, 11.9,1,1, 8.263, 10491.122, 354.666, 52783.669 23/05/13,07:52:01,04,06,1, 11.9,1,1, 8.263, 10491.125, 354.686, 52783.657 23/05/13,07:52:01,05,06,1, 11.9,1,1, 8.263, 10491.152, 354.676, 52783.652 23/05/13,07:52:01,06,06,1, 11.9,1,1, 8.263, 10491.139, 354.680, 52783.672 23/05/13,07:52:01,07,06,1, 11.9,1,1, 8.263, 10491.165, 354.676, 52783.662 23/05/13,07:52:01,08,06,1, 11.9,1,1, 8.263, 10491.163, 354.657, 52783.664 23/05/13,07:52:01,09,06,1, 11.9,1,1, 8.263, 10491.181, 354.643, 52783.619 23/05/13,07:52:01,10,06,1, 11.9,1,1, 8.263, 10491.159, 354.627, 52783.661 23/05/13,07:52:01,11,06,1, 11.9,1,1, 8.263, 10491.170, 354.635, 52783.662 23/05/13,07:52:01,12,06,1, 11.9,1,1, 8.263, 10491.173, 354.627, 52783.622 23/05/13,07:52:01,13,06,1, 11.9,1,1, 8.263, 10491.182, 354.620, 52783.573 23/05/13,07:52:01,14,06,1, 11.9,1,1, 8.263, 10491.190, 354.624, 52783.634 23/05/13,07:52:01,15,06,1, 11.9,1,1, 8.263, 10491.177, 354.652, 52783.615 23/05/13,07:52:01,16,06,1, 11.9,1,1, 8.263, 10491.169, 354.627, 52783.623 23/05/13,07:52:01,17,06,1, 11.9,1,1, 8.263, 10491.199, 354.606, 52783.575 23/05/13,07:52:01,18,06,1, 11.9,1,1, 8.263, 10491.179, 354.603, 52783.627 23/05/13,07:52:01,19,06,1, 11.9,1,1, 8.263, 10491.188, 354.575, 52783.650 23/05/13,07:52:02,00,06,1, 12.0,1,1, 8.262, 10491.186, 354.575, 52783.650 23/05/13,07:52:02,01,06,1, 12.0,1,1, 8.262, 10491.199, 354.576, 52783.622 23/05/13,07:52:02,02,06,1, 12.0,1,1, 8.262, 10491.205, 354.592, 52783.648 23/05/13,07:52:02,03,06,1, 12.0,1,1, 8.262, 10491.215, 354.560, 52783.627 23/05/13,07:52:02,04,06,1, 12.0,1,1, 8.262, 10491.219, 354.583, 52783.643 23/05/13,07:52:02,05,06,1, 12.0,1,1, 8.262, 10491.238, 354.549, 52783.439 23/05/13,07:52:02,06,06,1, 12.0,1,1, 8.262, 10491.224, 354.560, 52783.660 23/05/13,07:52:02,07,06,1, 12.0,1,1, 8.262, 10491.239, 354.576, 52783.673 23/05/13,07:52:02,08,06,1, 12.0,1,1, 8.262, 10491.226, 354.540, 52783.635 23/05/13,07:52:02,09,06,1, 12.0,1,1, 8.262, 10491.239, 354.570, 52783.613 23/05/13,07:52:02,10,06,1, 12.0,1,1, 8.262, 10491.251, 354.572, 52783.624 23/05/13,07:52:02,11,06,1, 12.0,1,1, 8.262, 10491.265, 354.560, 52783.624 23/05/13,07:52:02,12,06,1, 12.0,1,1, 8.262, 10491.256, 354.570, 52783.624 23/05/13,07:52:02,13,06,1, 12.0,1,1, 8.262, 10491.274, 354.528, 52783.609 23/05/13,07:52:02,14,06,1, 12.0,1,1, 8.262, 10491.280, 354.491, 52783.654 23/05/13,07:52:02,15,06,1, 12.0,1,1, 8.262, 10491.276, 354.522, 52783.558 23/05/13,07:52:02,16,06,1, 12.0,1,1, 8.262, 10491.273, 354.511, 52783.598 23/05/13,07:52:02,17,06,1, 12.0,1,1, 8.262, 10491.281, 354.532, 52783.591 23/05/13,07:52:02,18,06,1, 12.0,1,1, 8.262, 10491.267, 354.531, 52783.645 23/05/13,07:52:02,19,06,1, 12.0,1,1, 8.262, 10491.281, 354.496, 52783.601 23/05/13,07:52:03,00,06,1, 11.9,1,1, 8.264, 10491.278, 354.496, 52783.601 23/05/13,07:52:03,01,06,1, 11.9,1,1, 8.264, 10491.305, 354.509, 52783.596 23/05/13,07:52:03,02,06,1, 11.9,1,1, 8.264, 10491.315, 354.492, 52783.610 23/05/13,07:52:03,03,06,1, 11.9,1,1, 8.264, 10491.299, 354.486, 52783.604 23/05/13,07:52:03,04,06,1, 11.9,1,1, 8.264, 10491.324, 354.483, 52783.577 23/05/13,07:52:03,05,06,1, 11.9,1,1, 8.264, 10491.332, 354.475, 52783.603 23/05/13,07:52:03,06,06,1, 11.9,1,1, 8.264, 10491.342, 354.469, 52783.566 23/05/13,07:52:03,07,06,1, 11.9,1,1, 8.264, 10491.337, 354.459, 52783.575 23/05/13,07:52:03,08,06,1, 11.9,1,1, 8.264, 10491.336, 354.469, 52783.589 23/05/13,07:52:03,09,06,1, 11.9,1,1, 8.264, 10491.340, 354.469, 52783.574 23/05/13,07:52:03,10,06,1, 11.9,1,1, 8.264, 10491.323, 354.448, 52783.598 23/05/13,07:52:03,11,06,1, 11.9,1,1, 8.264, 10491.350, 354.448, 52783.604 23/05/13,07:52:03,12,06,1, 11.9,1,1, 8.264, 10491.362, 354.468, 52783.592 23/05/13,07:52:03,13,06,1, 11.9,1,1, 8.264, 10491.373, 354.429, 52783.589 23/05/13,07:52:03,14,06,1, 11.9,1,1, 8.264, 10491.382, 354.436, 52783.586 23/05/13,07:52:03,15,06,1, 11.9,1,1, 8.264, 10491.382, 354.416, 52783.559 23/05/13,07:52:03,16,06,1, 11.9,1,1, 8.264, 10491.431, 354.447, 52783.547 23/05/13,07:52:03,17,06,1, 11.9,1,1, 8.264, 10491.406, 354.417, 52783.556 23/05/13,07:52:03,18,06,1, 11.9,1,1, 8.264, 10491.410, 354.426, 52783.613 23/05/13,07:52:03,19,06,1, 11.9,1,1, 8.264, 10491.412, 354.416, 52783.616 23/05/13,07:52:04,00,07,1, 11.9,1,1, 8.258, 10491.412, 354.416, 52783.616 23/05/13,07:52:04,01,07,1, 11.9,1,1, 8.258, 10491.406, 354.417, 52783.587 23/05/13,07:52:04,02,07,1, 11.9,1,1, 8.258, 10491.431, 354.379, 52783.609 23/05/13,07:52:04,03,07,1, 11.9,1,1, 8.258, 10491.456, 354.404, 52783.558 23/05/13,07:52:04,04,07,1, 11.9,1,1, 8.258, 10491.425, 354.402, 52783.563 23/05/13,07:52:04,05,07,1, 11.9,1,1, 8.258, 10491.440, 354.376, 52783.557 23/05/13,07:52:04,06,07,1, 11.9,1,1, 8.258, 10491.476, 354.413, 52783.593 23/05/13,07:52:04,07,07,1, 11.9,1,1, 8.258, 10491.447, 354.372, 52783.614 23/05/13,07:52:04,08,07,1, 11.9,1,1, 8.258, 10491.447, 354.358, 52783.563 23/05/13,07:52:04,09,07,1, 11.9,1,1, 8.258, 10491.461, 354.368, 52783.544 23/05/13,07:52:04,10,07,1, 11.9,1,1, 8.258, 10491.468, 354.366, 52783.583 23/05/13,07:52:04,11,07,1, 11.9,1,1, 8.258, 10491.483, 354.364, 52783.566 23/05/13,07:52:04,12,07,1, 11.9,1,1, 8.258, 10491.489, 354.378, 52783.600 23/05/13,07:52:04,13,07,1, 11.9,1,1, 8.258, 10491.459, 354.379, 52783.583 23/05/13,07:52:04,14,07,1, 11.9,1,1, 8.258, 10491.491, 354.352, 52783.596 23/05/13,07:52:04,15,07,1, 11.9,1,1, 8.258, 10491.523, 354.337, 52783.543 23/05/13,07:52:04,16,07,1, 11.9,1,1, 8.258, 10491.520, 354.316, 52783.589 23/05/13,07:52:04,17,07,1, 11.9,1,1, 8.258, 10491.504, 354.331, 52783.565 23/05/13,07:52:04,18,07,1, 11.9,1,1, 8.258, 10491.539, 354.332, 52783.569 23/05/13,07:52:04,19,07,1, 11.9,1,1, 8.258, 10491.533, 354.337, 52783.775 23/05/13,07:52:05,00,06,1, 11.9,1,1, 8.263, 10491.529, 354.337, 52783.775 23/05/13,07:52:05,01,06,1, 11.9,1,1, 8.263, 10491.560, 354.333, 52783.499 23/05/13,07:52:05,02,06,1, 11.9,1,1, 8.263, 10491.557, 354.303, 52783.559 23/05/13,07:52:05,03,06,1, 11.9,1,1, 8.263, 10491.562, 354.311, 52783.568 23/05/13,07:52:05,04,06,1, 11.9,1,1, 8.263, 10491.568, 354.292, 52783.606 23/05/13,07:52:05,05,06,1, 11.9,1,1, 8.263, 10491.591, 354.300, 52783.536 23/05/13,07:52:05,06,06,1, 11.9,1,1, 8.263, 10491.588, 354.295, 52783.553 23/05/13,07:52:05,07,06,1, 11.9,1,1, 8.263, 10491.589, 354.283, 52783.560 23/05/13,07:52:05,08,06,1, 11.9,1,1, 8.263, 10491.585, 354.285, 52783.592 23/05/13,07:52:05,09,06,1, 11.9,1,1, 8.263, 10491.610, 354.282, 52783.571 23/05/13,07:52:05,10,06,1, 11.9,1,1, 8.263, 10491.588, 354.256, 52783.545 23/05/13,07:52:05,11,06,1, 11.9,1,1, 8.263, 10491.610, 354.282, 52783.581 23/05/13,07:52:05,12,06,1, 11.9,1,1, 8.263, 10491.611, 354.223, 52783.540 23/05/13,07:52:05,13,06,1, 11.9,1,1, 8.263, 10491.604, 354.264, 52783.561 23/05/13,07:52:05,14,06,1, 11.9,1,1, 8.263, 10491.635, 354.239, 52783.574 23/05/13,07:52:05,15,06,1, 11.9,1,1, 8.263, 10491.655, 354.250, 52783.566 23/05/13,07:52:05,16,06,1, 11.9,1,1, 8.263, 10491.643, 354.244, 52783.540 23/05/13,07:52:05,17,06,1, 11.9,1,1, 8.263, 10491.654, 354.215, 52783.543 23/05/13,07:52:05,18,06,1, 11.9,1,1, 8.263, 10491.677, 354.244, 52783.584 23/05/13,07:52:05,19,06,1, 11.9,1,1, 8.263, 10491.660, 354.228, 52783.597 23/05/13,07:52:06,00,06,1, 11.9,1,1, 8.266, 10491.654, 354.228, 52783.597 23/05/13,07:52:06,01,06,1, 11.9,1,1, 8.266, 10491.691, 354.212, 52783.564 23/05/13,07:52:06,02,06,1, 11.9,1,1, 8.266, 10491.682, 354.212, 52783.556 23/05/13,07:52:06,03,06,1, 11.9,1,1, 8.266, 10491.687, 354.199, 52783.551 23/05/13,07:52:06,04,06,1, 11.9,1,1, 8.266, 10491.683, 354.209, 52783.583 23/05/13,07:52:06,05,06,1, 11.9,1,1, 8.266, 10491.682, 354.201, 52783.595 23/05/13,07:52:06,06,06,1, 11.9,1,1, 8.266, 10491.729, 354.216, 52783.624 23/05/13,07:52:06,07,06,1, 11.9,1,1, 8.266, 10491.702, 354.211, 52783.600 23/05/13,07:52:06,08,06,1, 11.9,1,1, 8.266, 10491.733, 354.206, 52783.586 23/05/13,07:52:06,09,06,1, 11.9,1,1, 8.266, 10491.742, 354.187, 52783.593 23/05/13,07:52:06,10,06,1, 11.9,1,1, 8.266, 10491.749, 354.189, 52783.577 23/05/13,07:52:06,11,06,1, 11.9,1,1, 8.266, 10491.729, 354.190, 52783.573 23/05/13,07:52:06,12,06,1, 11.9,1,1, 8.266, 10491.749, 354.177, 52783.574 23/05/13,07:52:06,13,06,1, 11.9,1,1, 8.266, 10491.759, 354.201, 52783.734 23/05/13,07:52:06,14,06,1, 11.9,1,1, 8.266, 10491.760, 354.183, 52783.616 23/05/13,07:52:06,15,06,1, 11.9,1,1, 8.266, 10491.751, 354.157, 52783.592 23/05/13,07:52:06,16,06,1, 11.9,1,1, 8.266, 10491.782, 354.162, 52783.571 23/05/13,07:52:06,17,06,1, 11.9,1,1, 8.266, 10491.784, 354.150, 52783.537 23/05/13,07:52:06,18,06,1, 11.9,1,1, 8.266, 10491.801, 354.148, 52783.572 23/05/13,07:52:06,19,06,1, 11.9,1,1, 8.266, 10491.794, 354.166, 52783.586 23/05/13,07:52:07,00,06,1, 11.9,1,1, 8.261, 10491.787, 354.166, 52783.586 23/05/13,07:52:07,01,06,1, 11.9,1,1, 8.261, 10491.807, 354.165, 52783.567 23/05/13,07:52:07,02,06,1, 11.9,1,1, 8.261, 10491.814, 354.152, 52783.605 23/05/13,07:52:07,03,06,1, 11.9,1,1, 8.261, 10491.839, 354.133, 52783.569 23/05/13,07:52:07,04,06,1, 11.9,1,1, 8.261, 10491.827, 354.121, 52783.559 23/05/13,07:52:07,05,06,1, 11.9,1,1, 8.261, 10491.835, 354.158, 52783.566 23/05/13,07:52:07,06,06,1, 11.9,1,1, 8.261, 10491.860, 354.121, 52783.545 23/05/13,07:52:07,07,06,1, 11.9,1,1, 8.261, 10491.845, 354.108, 52783.531 23/05/13,07:52:07,08,06,1, 11.9,1,1, 8.261, 10491.841, 354.105, 52783.545 23/05/13,07:52:07,09,06,1, 11.9,1,1, 8.261, 10491.881, 354.114, 52783.543 23/05/13,07:52:07,10,06,1, 11.9,1,1, 8.261, 10491.867, 354.113, 52783.560 23/05/13,07:52:07,11,06,1, 11.9,1,1, 8.261, 10491.894, 354.106, 52783.527 23/05/13,07:52:07,12,06,1, 11.9,1,1, 8.261, 10491.871, 354.116, 52783.530 23/05/13,07:52:07,13,06,1, 11.9,1,1, 8.261, 10491.895, 354.092, 52783.497 23/05/13,07:52:07,14,06,1, 11.9,1,1, 8.261, 10491.880, 354.108, 52783.506 23/05/13,07:52:07,15,06,1, 11.9,1,1, 8.261, 10491.898, 354.084, 52783.516 23/05/13,07:52:07,16,06,1, 11.9,1,1, 8.261, 10491.893, 354.067, 52783.515 23/05/13,07:52:07,17,06,1, 11.9,1,1, 8.261, 10491.918, 354.095, 52783.536 23/05/13,07:52:07,18,06,1, 11.9,1,1, 8.261, 10491.924, 354.092, 52783.539 23/05/13,07:52:07,19,06,1, 11.9,1,1, 8.261, 10491.931, 354.091, 52783.515 23/05/13,07:52:08,00,06,1, 11.9,1,1, 8.262, 10491.929, 354.091, 52783.515 23/05/13,07:52:08,01,06,1, 11.9,1,1, 8.262, 10491.931, 354.054, 52783.535 23/05/13,07:52:08,02,06,1, 11.9,1,1, 8.262, 10491.937, 354.069, 52783.548 23/05/13,07:52:08,03,06,1, 11.9,1,1, 8.262, 10491.950, 354.087, 52783.525 23/05/13,07:52:08,04,06,1, 11.9,1,1, 8.262, 10491.962, 354.061, 52783.575 23/05/13,07:52:08,05,06,1, 11.9,1,1, 8.262, 10491.937, 354.094, 52783.533 23/05/13,07:52:08,06,06,1, 11.9,1,1, 8.262, 10491.962, 354.065, 52783.488 23/05/13,07:52:08,07,06,1, 11.9,1,1, 8.262, 10491.978, 354.057, 52783.520 23/05/13,07:52:08,08,06,1, 11.9,1,1, 8.262, 10491.966, 354.053, 52783.498 23/05/13,07:52:08,09,06,1, 11.9,1,1, 8.262, 10491.994, 354.057, 52783.535 23/05/13,07:52:08,10,06,1, 11.9,1,1, 8.262, 10491.991, 354.057, 52783.580 23/05/13,07:52:08,11,06,1, 11.9,1,1, 8.262, 10491.995, 354.062, 52783.537 23/05/13,07:52:08,12,06,1, 11.9,1,1, 8.262, 10492.025, 354.047, 52783.570 23/05/13,07:52:08,13,06,1, 11.9,1,1, 8.262, 10492.032, 354.048, 52783.574 23/05/13,07:52:08,14,06,1, 11.9,1,1, 8.262, 10492.030, 354.018, 52783.527 23/05/13,07:52:08,15,06,1, 11.9,1,1, 8.262, 10492.033, 354.032, 52783.568 23/05/13,07:52:08,16,06,1, 11.9,1,1, 8.262, 10492.035, 354.031, 52783.493 23/05/13,07:52:08,17,06,1, 11.9,1,1, 8.262, 10492.025, 354.033, 52783.565 23/05/13,07:52:08,18,06,1, 11.9,1,1, 8.262, 10492.041, 354.010, 52783.574 23/05/13,07:52:08,19,06,1, 11.9,1,1, 8.262, 10492.040, 354.013, 52783.554 23/05/13,07:52:09,00,06,1, 11.9,1,1, 8.264, 10492.038, 354.013, 52783.554 23/05/13,07:52:09,01,06,1, 11.9,1,1, 8.264, 10492.067, 354.014, 52783.549 23/05/13,07:52:09,02,06,1, 11.9,1,1, 8.264, 10492.073, 354.028, 52783.540 23/05/13,07:52:09,03,06,1, 11.9,1,1, 8.264, 10492.038, 354.012, 52783.565 23/05/13,07:52:09,04,06,1, 11.9,1,1, 8.264, 10492.082, 354.036, 52783.515 23/05/13,07:52:09,05,06,1, 11.9,1,1, 8.264, 10492.079, 353.988, 52783.516 23/05/13,07:52:09,06,06,1, 11.9,1,1, 8.264, 10492.068, 354.040, 52783.500 23/05/13,07:52:09,07,06,1, 11.9,1,1, 8.264, 10492.062, 354.013, 52783.540 23/05/13,07:52:09,08,06,1, 11.9,1,1, 8.264, 10492.088, 353.991, 52783.557 23/05/13,07:52:09,09,06,1, 11.9,1,1, 8.264, 10492.102, 354.000, 52783.518 23/05/13,07:52:09,10,06,1, 11.9,1,1, 8.264, 10492.108, 354.002, 52783.556 23/05/13,07:52:09,11,06,1, 11.9,1,1, 8.264, 10492.111, 353.995, 52783.538 23/05/13,07:52:09,12,06,1, 11.9,1,1, 8.264, 10492.137, 354.008, 52783.517 23/05/13,07:52:09,13,06,1, 11.9,1,1, 8.264, 10492.118, 353.993, 52783.520 23/05/13,07:52:09,14,06,1, 11.9,1,1, 8.264, 10492.122, 354.004, 52783.545 23/05/13,07:52:09,15,06,1, 11.9,1,1, 8.264, 10492.121, 353.985, 52783.564 23/05/13,07:52:09,16,06,1, 11.9,1,1, 8.264, 10492.165, 353.976, 52783.537 23/05/13,07:52:09,17,06,1, 11.9,1,1, 8.264, 10492.126, 353.982, 52783.504 23/05/13,07:52:09,18,06,1, 11.9,1,1, 8.264, 10492.142, 353.982, 52783.525 23/05/13,07:52:09,19,06,1, 11.9,1,1, 8.264, 10492.166, 353.969, 52783.473 23/05/13,07:52:10,00,06,1, 11.9,1,1, 8.265, 10492.163, 353.969, 52783.473 23/05/13,07:52:10,01,06,1, 11.9,1,1, 8.265, 10492.146, 353.972, 52783.545 23/05/13,07:52:10,02,06,1, 11.9,1,1, 8.265, 10492.172, 353.960, 52783.525 23/05/13,07:52:10,03,06,1, 11.9,1,1, 8.265, 10492.153, 353.961, 52783.509 23/05/13,07:52:10,04,06,1, 11.9,1,1, 8.265, 10492.171, 353.972, 52783.570 23/05/13,07:52:10,05,06,1, 11.9,1,1, 8.265, 10492.182, 353.967, 52783.547 23/05/13,07:52:10,06,06,1, 11.9,1,1, 8.265, 10492.220, 353.976, 52783.543 23/05/13,07:52:10,07,06,1, 11.9,1,1, 8.265, 10492.178, 353.971, 52783.531 23/05/13,07:52:10,08,06,1, 11.9,1,1, 8.265, 10492.193, 353.955, 52783.519 23/05/13,07:52:10,09,06,1, 11.9,1,1, 8.265, 10492.217, 353.973, 52783.532 23/05/13,07:52:10,10,06,1, 11.9,1,1, 8.265, 10492.198, 353.956, 52783.555 23/05/13,07:52:10,11,06,1, 11.9,1,1, 8.265, 10492.182, 353.965, 52783.600 23/05/13,07:52:10,12,06,1, 11.9,1,1, 8.265, 10492.228, 353.947, 52783.495 23/05/13,07:52:10,13,06,1, 11.9,1,1, 8.265, 10492.194, 353.948, 52783.599 23/05/13,07:52:10,14,06,1, 11.9,1,1, 8.265, 10492.223, 353.979, 52783.573 23/05/13,07:52:10,15,06,1, 11.9,1,1, 8.265, 10492.226, 353.946, 52783.510 23/05/13,07:52:10,16,06,1, 11.9,1,1, 8.265, 10492.222, 353.955, 52783.554 23/05/13,07:52:10,17,06,1, 11.9,1,1, 8.265, 10492.224, 353.961, 52783.512 23/05/13,07:52:10,18,06,1, 11.9,1,1, 8.265, 10492.244, 353.939, 52783.520 23/05/13,07:52:10,19,06,1, 11.9,1,1, 8.265, 10492.221, 353.943, 52783.522 23/05/13,07:52:11,00,05,1, 11.9,1,1, 8.264, 10492.213, 353.943, 52783.522 23/05/13,07:52:11,01,05,1, 11.9,1,1, 8.264, 10492.233, 353.931, 52783.515 23/05/13,07:52:11,02,05,1, 11.9,1,1, 8.264, 10492.235, 353.945, 52783.507 23/05/13,07:52:11,03,05,1, 11.9,1,1, 8.264, 10492.260, 353.922, 52783.528 23/05/13,07:52:11,04,05,1, 11.9,1,1, 8.264, 10492.248, 353.952, 52783.542 23/05/13,07:52:11,05,05,1, 11.9,1,1, 8.264, 10492.272, 353.962, 52783.550 23/05/13,07:52:11,06,05,1, 11.9,1,1, 8.264, 10492.258, 353.942, 52783.558 23/05/13,07:52:11,07,05,1, 11.9,1,1, 8.264, 10492.252, 353.919, 52783.504 23/05/13,07:52:11,08,05,1, 11.9,1,1, 8.264, 10492.309, 353.942, 52783.572 23/05/13,07:52:11,09,05,1, 11.9,1,1, 8.264, 10492.269, 353.930, 52783.563 23/05/13,07:52:11,10,05,1, 11.9,1,1, 8.264, 10492.296, 353.933, 52783.545 23/05/13,07:52:11,11,05,1, 11.9,1,1, 8.264, 10492.290, 353.968, 52783.534 23/05/13,07:52:11,12,05,1, 11.9,1,1, 8.264, 10492.286, 353.923, 52783.556 23/05/13,07:52:11,13,05,1, 11.9,1,1, 8.264, 10492.277, 353.961, 52783.709 23/05/13,07:52:11,14,05,1, 11.9,1,1, 8.264, 10492.301, 353.879, 52783.252 23/05/13,07:52:11,15,05,1, 11.9,1,1, 8.264, 10492.297, 353.928, 52783.445 23/05/13,07:52:11,16,05,1, 11.9,1,1, 8.264, 10492.295, 353.915, 52783.483 23/05/13,07:52:11,17,05,1, 11.9,1,1, 8.264, 10492.318, 353.953, 52783.528 23/05/13,07:52:11,18,05,1, 11.9,1,1, 8.264, 10492.287, 353.920, 52783.531 23/05/13,07:52:11,19,05,1, 11.9,1,1, 8.264, 10492.319, 353.921, 52783.562 23/05/13,07:52:12,00,06,1, 11.9,1,1, 8.266, 10492.313, 353.921, 52783.562 23/05/13,07:52:12,01,06,1, 11.9,1,1, 8.266, 10492.320, 353.927, 52783.592 23/05/13,07:52:12,02,06,1, 11.9,1,1, 8.266, 10492.329, 353.939, 52783.565 23/05/13,07:52:12,03,06,1, 11.9,1,1, 8.266, 10492.309, 353.939, 52783.550 23/05/13,07:52:12,04,06,1, 11.9,1,1, 8.266, 10492.325, 353.929, 52783.551 23/05/13,07:52:12,05,06,1, 11.9,1,1, 8.266, 10492.300, 353.962, 52783.573 23/05/13,07:52:12,06,06,1, 11.9,1,1, 8.266, 10492.304, 353.939, 52783.513 23/05/13,07:52:12,07,06,1, 11.9,1,1, 8.266, 10492.298, 353.927, 52783.560 23/05/13,07:52:12,08,06,1, 11.9,1,1, 8.266, 10492.301, 353.920, 52783.512 23/05/13,07:52:12,09,06,1, 11.9,1,1, 8.266, 10492.295, 353.919, 52783.584 23/05/13,07:52:12,10,06,1, 11.9,1,1, 8.266, 10492.329, 353.921, 52783.539 23/05/13,07:52:12,11,06,1, 11.9,1,1, 8.266, 10492.320, 353.915, 52783.539 23/05/13,07:52:12,12,06,1, 11.9,1,1, 8.266, 10492.342, 353.930, 52783.560 23/05/13,07:52:12,13,06,1, 11.9,1,1, 8.266, 10492.297, 353.937, 52783.548 23/05/13,07:52:12,14,06,1, 11.9,1,1, 8.266, 10492.299, 353.932, 52783.559 23/05/13,07:52:12,15,06,1, 11.9,1,1, 8.266, 10492.312, 353.912, 52783.553 23/05/13,07:52:12,16,06,1, 11.9,1,1, 8.266, 10492.328, 353.916, 52783.581 23/05/13,07:52:12,17,06,1, 11.9,1,1, 8.266, 10492.327, 353.938, 52783.579 23/05/13,07:52:12,18,06,1, 11.9,1,1, 8.266, 10492.337, 353.935, 52783.556 23/05/13,07:52:12,19,06,1, 11.9,1,1, 8.266, 10492.310, 353.950, 52783.555 23/05/13,07:52:13,00,06,1, 11.9,1,1, 8.263, 10492.305, 353.950, 52783.555 23/05/13,07:52:13,01,06,1, 11.9,1,1, 8.263, 10492.346, 353.919, 52783.585 23/05/13,07:52:13,02,06,1, 11.9,1,1, 8.263, 10492.332, 353.940, 52783.570 23/05/13,07:52:13,03,06,1, 11.9,1,1, 8.263, 10492.314, 353.951, 52783.545 23/05/13,07:52:13,04,06,1, 11.9,1,1, 8.263, 10492.345, 353.957, 52783.590 23/05/13,07:52:13,05,06,1, 11.9,1,1, 8.263, 10492.316, 353.935, 52783.584 23/05/13,07:52:13,06,06,1, 11.9,1,1, 8.263, 10492.337, 353.974, 52783.618 23/05/13,07:52:13,07,06,1, 11.9,1,1, 8.263, 10492.325, 353.950, 52783.593 23/05/13,07:52:13,08,06,1, 11.9,1,1, 8.263, 10492.312, 353.948, 52783.598 23/05/13,07:52:13,09,06,1, 11.9,1,1, 8.263, 10492.311, 353.931, 52783.569 23/05/13,07:52:13,10,06,1, 11.9,1,1, 8.263, 10492.301, 353.950, 52783.568 23/05/13,07:52:13,11,06,1, 11.9,1,1, 8.263, 10492.341, 353.935, 52783.585 23/05/13,07:52:13,12,06,1, 11.9,1,1, 8.263, 10492.324, 353.949, 52783.586 23/05/13,07:52:13,13,06,1, 11.9,1,1, 8.263, 10492.292, 353.912, 52783.582 23/05/13,07:52:13,14,06,1, 11.9,1,1, 8.263, 10492.312, 353.940, 52783.622 23/05/13,07:52:13,15,06,1, 11.9,1,1, 8.263, 10492.339, 353.971, 52783.663 23/05/13,07:52:13,16,06,1, 11.9,1,1, 8.263, 10492.308, 353.955, 52783.579 23/05/13,07:52:13,17,06,1, 11.9,1,1, 8.263, 10492.303, 353.947, 52783.620 23/05/13,07:52:13,18,06,1, 11.9,1,1, 8.263, 10492.302, 353.960, 52783.585 23/05/13,07:52:13,19,06,1, 11.9,1,1, 8.263, 10492.322, 353.979, 52783.582 23/05/13,07:52:14,00,06,1, 11.9,1,1, 8.263, 10492.321, 353.979, 52783.582 23/05/13,07:52:14,01,06,1, 11.9,1,1, 8.263, 10492.311, 353.983, 52783.599 23/05/13,07:52:14,02,06,1, 11.9,1,1, 8.263, 10492.280, 353.967, 52783.617 23/05/13,07:52:14,03,06,1, 11.9,1,1, 8.263, 10492.288, 353.958, 52783.610 23/05/13,07:52:14,04,06,1, 11.9,1,1, 8.263, 10492.306, 353.955, 52783.650 23/05/13,07:52:14,05,06,1, 11.9,1,1, 8.263, 10492.289, 353.947, 52783.609 23/05/13,07:52:14,06,06,1, 11.9,1,1, 8.263, 10492.303, 353.982, 52783.619 23/05/13,07:52:14,07,06,1, 11.9,1,1, 8.263, 10492.285, 353.981, 52783.625 23/05/13,07:52:14,08,06,1, 11.9,1,1, 8.263, 10492.288, 353.993, 52783.657 23/05/13,07:52:14,09,06,1, 11.9,1,1, 8.263, 10492.290, 353.983, 52783.637 23/05/13,07:52:14,10,06,1, 11.9,1,1, 8.263, 10492.299, 353.970, 52783.644 23/05/13,07:52:14,11,06,1, 11.9,1,1, 8.263, 10492.292, 353.969, 52783.627 23/05/13,07:52:14,12,06,1, 11.9,1,1, 8.263, 10492.268, 353.994, 52783.561 23/05/13,07:52:14,13,06,1, 11.9,1,1, 8.263, 10492.316, 353.964, 52783.658 23/05/13,07:52:14,14,06,1, 11.9,1,1, 8.263, 10492.310, 354.007, 52783.586 23/05/13,07:52:14,15,06,1, 11.9,1,1, 8.263, 10492.299, 353.974, 52783.591 23/05/13,07:52:14,16,06,1, 11.9,1,1, 8.263, 10492.295, 353.992, 52783.663 23/05/13,07:52:14,17,06,1, 11.9,1,1, 8.263, 10492.306, 354.021, 52783.665 23/05/13,07:52:14,18,06,1, 11.9,1,1, 8.263, 10492.270, 354.019, 52783.661 23/05/13,07:52:14,19,06,1, 11.9,1,1, 8.263, 10492.309, 353.983, 52783.636 23/05/13,07:52:15,00,06,1, 12.0,1,1, 8.263, 10492.305, 353.983, 52783.636 23/05/13,07:52:15,01,06,1, 12.0,1,1, 8.263, 10492.271, 354.015, 52783.697 23/05/13,07:52:15,02,06,1, 12.0,1,1, 8.263, 10492.263, 353.977, 52783.679 23/05/13,07:52:15,03,06,1, 12.0,1,1, 8.263, 10492.259, 354.016, 52783.723 23/05/13,07:52:15,04,06,1, 12.0,1,1, 8.263, 10492.264, 354.030, 52783.666 23/05/13,07:52:15,05,06,1, 12.0,1,1, 8.263, 10492.257, 354.013, 52783.702 23/05/13,07:52:15,06,06,1, 12.0,1,1, 8.263, 10492.251, 354.015, 52783.729 23/05/13,07:52:15,07,06,1, 12.0,1,1, 8.263, 10492.259, 353.997, 52783.704 23/05/13,07:52:15,08,06,1, 12.0,1,1, 8.263, 10492.255, 354.036, 52783.734 23/05/13,07:52:15,09,06,1, 12.0,1,1, 8.263, 10492.275, 354.034, 52783.726 23/05/13,07:52:15,10,06,1, 12.0,1,1, 8.263, 10492.250, 354.031, 52783.660 23/05/13,07:52:15,11,06,1, 12.0,1,1, 8.263, 10492.247, 354.058, 52783.728 23/05/13,07:52:15,12,06,1, 12.0,1,1, 8.263, 10492.238, 354.049, 52783.710 23/05/13,07:52:15,13,06,1, 12.0,1,1, 8.263, 10492.233, 354.037, 52783.745 23/05/13,07:52:15,14,06,1, 12.0,1,1, 8.263, 10492.241, 354.048, 52783.697 23/05/13,07:52:15,15,06,1, 12.0,1,1, 8.263, 10492.225, 354.054, 52783.730 23/05/13,07:52:15,16,06,1, 12.0,1,1, 8.263, 10492.223, 354.030, 52783.713 23/05/13,07:52:15,17,06,1, 12.0,1,1, 8.263, 10492.215, 354.062, 52783.895 23/05/13,07:52:15,18,06,1, 12.0,1,1, 8.263, 10492.197, 354.049, 52783.723 23/05/13,07:52:15,19,06,1, 12.0,1,1, 8.263, 10492.194, 354.070, 52783.769 23/05/13,07:52:16,00,06,1, 11.9,1,1, 8.263, 10492.188, 354.070, 52783.769 23/05/13,07:52:16,01,06,1, 11.9,1,1, 8.263, 10492.184, 354.069, 52783.720 23/05/13,07:52:16,02,06,1, 11.9,1,1, 8.263, 10492.209, 354.081, 52783.762 23/05/13,07:52:16,03,06,1, 11.9,1,1, 8.263, 10492.192, 354.070, 52783.745 23/05/13,07:52:16,04,06,1, 11.9,1,1, 8.263, 10492.201, 354.081, 52783.732 23/05/13,07:52:16,05,06,1, 11.9,1,1, 8.263, 10492.195, 354.064, 52783.732 23/05/13,07:52:16,06,06,1, 11.9,1,1, 8.263, 10492.171, 354.077, 52783.748 23/05/13,07:52:16,07,06,1, 11.9,1,1, 8.263, 10492.177, 354.096, 52783.734 23/05/13,07:52:16,08,06,1, 11.9,1,1, 8.263, 10492.174, 354.088, 52783.775 23/05/13,07:52:16,09,06,1, 11.9,1,1, 8.263, 10492.168, 354.089, 52783.759 23/05/13,07:52:16,10,06,1, 11.9,1,1, 8.263, 10492.159, 354.082, 52783.740 23/05/13,07:52:16,11,06,1, 11.9,1,1, 8.263, 10492.158, 354.110, 52783.751 23/05/13,07:52:16,12,06,1, 11.9,1,1, 8.263, 10492.166, 354.109, 52783.748 23/05/13,07:52:16,13,06,1, 11.9,1,1, 8.263, 10492.135, 354.127, 52783.718 23/05/13,07:52:16,14,06,1, 11.9,1,1, 8.263, 10492.155, 354.121, 52783.756 23/05/13,07:52:16,15,06,1, 11.9,1,1, 8.263, 10492.143, 354.124, 52783.756 23/05/13,07:52:16,16,06,1, 11.9,1,1, 8.263, 10492.139, 354.134, 52783.744 23/05/13,07:52:16,17,06,1, 11.9,1,1, 8.263, 10492.126, 354.146, 52783.741 23/05/13,07:52:16,18,06,1, 11.9,1,1, 8.263, 10492.147, 354.144, 52783.742 23/05/13,07:52:16,19,06,1, 11.9,1,1, 8.263, 10492.116, 354.129, 52783.705 23/05/13,07:52:17,00,06,1, 11.9,1,1, 8.265, 10492.113, 354.129, 52783.705 23/05/13,07:52:17,01,06,1, 11.9,1,1, 8.265, 10492.130, 354.142, 52783.760 23/05/13,07:52:17,02,06,1, 11.9,1,1, 8.265, 10492.119, 354.149, 52783.781 23/05/13,07:52:17,03,06,1, 11.9,1,1, 8.265, 10492.099, 354.123, 52783.745 23/05/13,07:52:17,04,06,1, 11.9,1,1, 8.265, 10492.101, 354.160, 52783.730 23/05/13,07:52:17,05,06,1, 11.9,1,1, 8.265, 10492.079, 354.181, 52783.774 23/05/13,07:52:17,06,06,1, 11.9,1,1, 8.265, 10492.079, 354.170, 52783.783 23/05/13,07:52:17,07,06,1, 11.9,1,1, 8.265, 10492.066, 354.164, 52783.753 23/05/13,07:52:17,08,06,1, 11.9,1,1, 8.265, 10492.072, 354.163, 52783.743 23/05/13,07:52:17,09,06,1, 11.9,1,1, 8.265, 10492.079, 354.156, 52783.766 23/05/13,07:52:17,10,06,1, 11.9,1,1, 8.265, 10492.097, 354.165, 52783.718 23/05/13,07:52:17,11,06,1, 11.9,1,1, 8.265, 10492.097, 354.191, 52783.740 23/05/13,07:52:17,12,06,1, 11.9,1,1, 8.265, 10492.060, 354.204, 52783.742 23/05/13,07:52:17,13,06,1, 11.9,1,1, 8.265, 10492.084, 354.186, 52783.747 23/05/13,07:52:17,14,06,1, 11.9,1,1, 8.265, 10492.056, 354.200, 52783.784 23/05/13,07:52:17,15,06,1, 11.9,1,1, 8.265, 10492.050, 354.210, 52783.784 23/05/13,07:52:17,16,06,1, 11.9,1,1, 8.265, 10492.044, 354.212, 52783.745 23/05/13,07:52:17,17,06,1, 11.9,1,1, 8.265, 10492.040, 354.211, 52783.788 23/05/13,07:52:17,18,06,1, 11.9,1,1, 8.265, 10492.030, 354.207, 52783.758 23/05/13,07:52:17,19,06,1, 11.9,1,1, 8.265, 10492.045, 354.238, 52783.746 23/05/13,07:52:18,00,06,1, 11.9,1,1, 8.265, 10492.038, 354.238, 52783.746 23/05/13,07:52:18,01,06,1, 11.9,1,1, 8.265, 10492.019, 354.247, 52783.785 23/05/13,07:52:18,02,06,1, 11.9,1,1, 8.265, 10492.006, 354.236, 52783.754 23/05/13,07:52:18,03,06,1, 11.9,1,1, 8.265, 10492.023, 354.236, 52783.716 23/05/13,07:52:18,04,06,1, 11.9,1,1, 8.265, 10492.009, 354.270, 52783.799 23/05/13,07:52:18,05,06,1, 11.9,1,1, 8.265, 10491.987, 354.264, 52783.797 23/05/13,07:52:18,06,06,1, 11.9,1,1, 8.265, 10492.014, 354.256, 52783.766 23/05/13,07:52:18,07,06,1, 11.9,1,1, 8.265, 10491.993, 354.237, 52783.787 23/05/13,07:52:18,08,06,1, 11.9,1,1, 8.265, 10491.982, 354.274, 52783.803 23/05/13,07:52:18,09,06,1, 11.9,1,1, 8.265, 10491.975, 354.268, 52783.763 23/05/13,07:52:18,10,06,1, 11.9,1,1, 8.265, 10491.967, 354.267, 52783.746 23/05/13,07:52:18,11,06,1, 11.9,1,1, 8.265, 10491.971, 354.272, 52783.841 23/05/13,07:52:18,12,06,1, 11.9,1,1, 8.265, 10491.962, 354.262, 52783.776 23/05/13,07:52:18,13,06,1, 11.9,1,1, 8.265, 10491.954, 354.280, 52783.743 23/05/13,07:52:18,14,06,1, 11.9,1,1, 8.265, 10491.945, 354.293, 52783.805 23/05/13,07:52:18,15,06,1, 11.9,1,1, 8.265, 10491.961, 354.282, 52783.822 23/05/13,07:52:18,16,06,1, 11.9,1,1, 8.265, 10491.945, 354.285, 52783.691 23/05/13,07:52:18,17,06,1, 11.9,1,1, 8.265, 10491.934, 354.327, 52783.809 23/05/13,07:52:18,18,06,1, 11.9,1,1, 8.265, 10491.959, 354.310, 52783.795 23/05/13,07:52:18,19,06,1, 11.9,1,1, 8.265, 10491.926, 354.326, 52783.785 23/05/13,07:52:19,00,06,1, 11.9,1,1, 8.265, 10491.921, 354.326, 52783.785 23/05/13,07:52:19,01,06,1, 11.9,1,1, 8.265, 10491.941, 354.321, 52783.782 23/05/13,07:52:19,02,06,1, 11.9,1,1, 8.265, 10491.920, 354.330, 52783.808 23/05/13,07:52:19,03,06,1, 11.9,1,1, 8.265, 10491.896, 354.335, 52783.812 23/05/13,07:52:19,04,06,1, 11.9,1,1, 8.265, 10491.900, 354.354, 52783.833 23/05/13,07:52:19,05,06,1, 11.9,1,1, 8.265, 10491.921, 354.328, 52783.770 23/05/13,07:52:19,06,06,1, 11.9,1,1, 8.265, 10491.901, 354.330, 52783.846 23/05/13,07:52:19,07,06,1, 11.9,1,1, 8.265, 10491.873, 354.341, 52783.787 23/05/13,07:52:19,08,06,1, 11.9,1,1, 8.265, 10491.888, 354.362, 52783.757 23/05/13,07:52:19,09,06,1, 11.9,1,1, 8.265, 10491.859, 354.361, 52783.789 23/05/13,07:52:19,10,06,1, 11.9,1,1, 8.265, 10491.876, 354.342, 52783.776 23/05/13,07:52:19,11,06,1, 11.9,1,1, 8.265, 10491.861, 354.361, 52783.806 23/05/13,07:52:19,12,06,1, 11.9,1,1, 8.265, 10491.870, 354.372, 52783.850 23/05/13,07:52:19,13,06,1, 11.9,1,1, 8.265, 10491.827, 354.402, 52783.820 23/05/13,07:52:19,14,06,1, 11.9,1,1, 8.265, 10491.855, 354.390, 52783.856 23/05/13,07:52:19,15,06,1, 11.9,1,1, 8.265, 10491.857, 354.368, 52783.797 23/05/13,07:52:19,16,06,1, 11.9,1,1, 8.265, 10491.838, 354.389, 52783.803 23/05/13,07:52:19,17,06,1, 11.9,1,1, 8.265, 10491.834, 354.404, 52783.785 23/05/13,07:52:19,18,06,1, 11.9,1,1, 8.265, 10491.832, 354.371, 52783.792 23/05/13,07:52:19,19,06,1, 11.9,1,1, 8.265, 10491.833, 354.405, 52783.804 23/05/13,07:52:20,00,07,1, 11.8,1,1, 8.261, 10491.829, 354.405, 52783.804 23/05/13,07:52:20,01,07,1, 11.8,1,1, 8.261, 10491.824, 354.407, 52783.776 23/05/13,07:52:20,02,07,1, 11.8,1,1, 8.261, 10491.823, 354.384, 52783.810 23/05/13,07:52:20,03,07,1, 11.8,1,1, 8.261, 10491.827, 354.439, 52783.836 23/05/13,07:52:20,04,07,1, 11.8,1,1, 8.261, 10491.801, 354.394, 52783.796 23/05/13,07:52:20,05,07,1, 11.8,1,1, 8.261, 10491.807, 354.418, 52783.841 23/05/13,07:52:20,06,07,1, 11.8,1,1, 8.261, 10491.820, 354.419, 52783.821 23/05/13,07:52:20,07,07,1, 11.8,1,1, 8.261, 10491.792, 354.427, 52783.825 23/05/13,07:52:20,08,07,1, 11.8,1,1, 8.261, 10491.798, 354.440, 52783.830 23/05/13,07:52:20,09,07,1, 11.8,1,1, 8.261, 10491.780, 354.457, 52783.823 23/05/13,07:52:20,10,07,1, 11.8,1,1, 8.261, 10491.788, 354.455, 52783.817 23/05/13,07:52:20,11,07,1, 11.8,1,1, 8.261, 10491.778, 354.425, 52783.814 23/05/13,07:52:20,12,07,1, 11.8,1,1, 8.261, 10491.765, 354.436, 52783.828 23/05/13,07:52:20,13,07,1, 11.8,1,1, 8.261, 10491.781, 354.449, 52783.805 23/05/13,07:52:20,14,07,1, 11.8,1,1, 8.261, 10491.787, 354.460, 52783.839 23/05/13,07:52:20,15,07,1, 11.8,1,1, 8.261, 10491.760, 354.472, 52783.812 23/05/13,07:52:20,16,07,1, 11.8,1,1, 8.261, 10491.756, 354.462, 52783.834 23/05/13,07:52:20,17,07,1, 11.8,1,1, 8.261, 10491.752, 354.469, 52783.843 23/05/13,07:52:20,18,07,1, 11.8,1,1, 8.261, 10491.731, 354.447, 52783.860 23/05/13,07:52:20,19,07,1, 11.8,1,1, 8.261, 10491.747, 354.472, 52783.826 23/05/13,07:52:21,00,07,1, 12.0,1,1, 8.265, 10491.745, 354.472, 52783.826 23/05/13,07:52:21,01,07,1, 12.0,1,1, 8.265, 10491.731, 354.496, 52783.868 23/05/13,07:52:21,02,07,1, 12.0,1,1, 8.265, 10491.743, 354.498, 52783.855 23/05/13,07:52:21,03,07,1, 12.0,1,1, 8.265, 10491.726, 354.498, 52783.798 23/05/13,07:52:21,04,07,1, 12.0,1,1, 8.265, 10491.716, 354.503, 52783.828 23/05/13,07:52:21,05,07,1, 12.0,1,1, 8.265, 10491.704, 354.495, 52783.850 23/05/13,07:52:21,06,07,1, 12.0,1,1, 8.265, 10491.725, 354.507, 52783.850 23/05/13,07:52:21,07,07,1, 12.0,1,1, 8.265, 10491.728, 354.512, 52783.832 23/05/13,07:52:21,08,07,1, 12.0,1,1, 8.265, 10491.692, 354.512, 52783.895 23/05/13,07:52:21,09,07,1, 12.0,1,1, 8.265, 10491.688, 354.516, 52783.854 23/05/13,07:52:21,10,07,1, 12.0,1,1, 8.265, 10491.721, 354.521, 52783.875 23/05/13,07:52:21,11,07,1, 12.0,1,1, 8.265, 10491.678, 354.498, 52783.604 23/05/13,07:52:21,12,07,1, 12.0,1,1, 8.265, 10491.654, 354.501, 52783.945 23/05/13,07:52:21,13,07,1, 12.0,1,1, 8.265, 10491.691, 354.527, 52783.881 23/05/13,07:52:21,14,07,1, 12.0,1,1, 8.265, 10491.687, 354.524, 52783.906 23/05/13,07:52:21,15,07,1, 12.0,1,1, 8.265, 10491.664, 354.537, 52783.874 23/05/13,07:52:21,16,07,1, 12.0,1,1, 8.265, 10491.658, 354.553, 52783.868 23/05/13,07:52:21,17,07,1, 12.0,1,1, 8.265, 10491.671, 354.550, 52783.901 23/05/13,07:52:21,18,07,1, 12.0,1,1, 8.265, 10491.638, 354.522, 52783.858 23/05/13,07:52:21,19,07,1, 12.0,1,1, 8.265, 10491.658, 354.550, 52783.871 23/05/13,07:52:22,00,07,1, 11.8,1,1, 8.264, 10491.654, 354.550, 52783.871 23/05/13,07:52:22,01,07,1, 11.8,1,1, 8.264, 10491.650, 354.536, 52783.860 23/05/13,07:52:22,02,07,1, 11.8,1,1, 8.264, 10491.626, 354.548, 52783.897 23/05/13,07:52:22,03,07,1, 11.8,1,1, 8.264, 10491.618, 354.568, 52783.899 23/05/13,07:52:22,04,07,1, 11.8,1,1, 8.264, 10491.609, 354.563, 52783.893 23/05/13,07:52:22,05,07,1, 11.8,1,1, 8.264, 10491.620, 354.575, 52783.865 23/05/13,07:52:22,06,07,1, 11.8,1,1, 8.264, 10491.611, 354.580, 52783.854 23/05/13,07:52:22,07,07,1, 11.8,1,1, 8.264, 10491.626, 354.593, 52783.851 23/05/13,07:52:22,08,07,1, 11.8,1,1, 8.264, 10491.634, 354.536, 52783.867 23/05/13,07:52:22,09,07,1, 11.8,1,1, 8.264, 10491.618, 354.578, 52783.871 23/05/13,07:52:22,10,07,1, 11.8,1,1, 8.264, 10491.598, 354.565, 52783.874 23/05/13,07:52:22,11,07,1, 11.8,1,1, 8.264, 10491.620, 354.563, 52783.933 23/05/13,07:52:22,12,07,1, 11.8,1,1, 8.264, 10491.610, 354.584, 52783.867 23/05/13,07:52:22,13,07,1, 11.8,1,1, 8.264, 10491.613, 354.572, 52783.875 23/05/13,07:52:22,14,07,1, 11.8,1,1, 8.264, 10491.625, 354.580, 52783.846 23/05/13,07:52:22,15,07,1, 11.8,1,1, 8.264, 10491.619, 354.580, 52783.867 23/05/13,07:52:22,16,07,1, 11.8,1,1, 8.264, 10491.621, 354.591, 52783.879 23/05/13,07:52:22,17,07,1, 11.8,1,1, 8.264, 10491.589, 354.596, 52783.870 23/05/13,07:52:22,18,07,1, 11.8,1,1, 8.264, 10491.585, 354.573, 52783.864 23/05/13,07:52:22,19,07,1, 11.8,1,1, 8.264, 10491.561, 354.609, 52783.874 23/05/13,07:52:23,00,06,1, 11.9,1,1, 8.267, 10491.554, 354.609, 52783.874 23/05/13,07:52:23,01,06,1, 11.9,1,1, 8.267, 10491.572, 354.612, 52783.927 23/05/13,07:52:23,02,06,1, 11.9,1,1, 8.267, 10491.567, 354.624, 52783.910 23/05/13,07:52:23,03,06,1, 11.9,1,1, 8.267, 10491.565, 354.625, 52783.883 23/05/13,07:52:23,04,06,1, 11.9,1,1, 8.267, 10491.595, 354.608, 52783.909 23/05/13,07:52:23,05,06,1, 11.9,1,1, 8.267, 10491.591, 354.601, 52783.878 23/05/13,07:52:23,06,06,1, 11.9,1,1, 8.267, 10491.549, 354.636, 52783.906 23/05/13,07:52:23,07,06,1, 11.9,1,1, 8.267, 10491.540, 354.637, 52783.877 23/05/13,07:52:23,08,06,1, 11.9,1,1, 8.267, 10491.549, 354.630, 52783.904 23/05/13,07:52:23,09,06,1, 11.9,1,1, 8.267, 10491.562, 354.638, 52783.927 23/05/13,07:52:23,10,06,1, 11.9,1,1, 8.267, 10491.547, 354.637, 52783.900 23/05/13,07:52:23,11,06,1, 11.9,1,1, 8.267, 10491.545, 354.639, 52783.875 23/05/13,07:52:23,12,06,1, 11.9,1,1, 8.267, 10491.543, 354.636, 52783.887 23/05/13,07:52:23,13,06,1, 11.9,1,1, 8.267, 10491.532, 354.625, 52783.895 23/05/13,07:52:23,14,06,1, 11.9,1,1, 8.267, 10491.530, 354.619, 52783.876 23/05/13,07:52:23,15,06,1, 11.9,1,1, 8.267, 10491.547, 354.624, 52783.884 23/05/13,07:52:23,16,06,1, 11.9,1,1, 8.267, 10491.542, 354.624, 52783.869 23/05/13,07:52:23,17,06,1, 11.9,1,1, 8.267, 10491.531, 354.634, 52783.894 23/05/13,07:52:23,18,06,1, 11.9,1,1, 8.267, 10491.510, 354.633, 52783.923 23/05/13,07:52:23,19,06,1, 11.9,1,1, 8.267, 10491.512, 354.655, 52783.911 23/05/13,07:52:24,00,06,1, 11.9,1,1, 8.263, 10491.512, 354.655, 52783.911 23/05/13,07:52:24,01,06,1, 11.9,1,1, 8.263, 10491.507, 354.647, 52783.911 23/05/13,07:52:24,02,06,1, 11.9,1,1, 8.263, 10491.529, 354.660, 52783.882 23/05/13,07:52:24,03,06,1, 11.9,1,1, 8.263, 10491.514, 354.671, 52783.852 23/05/13,07:52:24,04,06,1, 11.9,1,1, 8.263, 10491.493, 354.628, 52783.881 23/05/13,07:52:24,05,06,1, 11.9,1,1, 8.263, 10491.475, 354.666, 52783.876 23/05/13,07:52:24,06,06,1, 11.9,1,1, 8.263, 10491.496, 354.665, 52783.881 23/05/13,07:52:24,07,06,1, 11.9,1,1, 8.263, 10491.500, 354.678, 52783.880 23/05/13,07:52:24,08,06,1, 11.9,1,1, 8.263, 10491.484, 354.650, 52783.883 23/05/13,07:52:24,09,06,1, 11.9,1,1, 8.263, 10491.503, 354.663, 52783.843 23/05/13,07:52:24,10,06,1, 11.9,1,1, 8.263, 10491.503, 354.648, 52783.871 23/05/13,07:52:24,11,06,1, 11.9,1,1, 8.263, 10491.503, 354.648, 52783.866 23/05/13,07:52:24,12,06,1, 11.9,1,1, 8.263, 10491.489, 354.649, 52783.906 23/05/13,07:52:24,13,06,1, 11.9,1,1, 8.263, 10491.487, 354.652, 52783.888 23/05/13,07:52:24,14,06,1, 11.9,1,1, 8.263, 10491.481, 354.648, 52783.865 23/05/13,07:52:24,15,06,1, 11.9,1,1, 8.263, 10491.474, 354.668, 52783.917 23/05/13,07:52:24,16,06,1, 11.9,1,1, 8.263, 10491.470, 354.661, 52783.854 23/05/13,07:52:24,17,06,1, 11.9,1,1, 8.263, 10491.462, 354.652, 52783.889 23/05/13,07:52:24,18,06,1, 11.9,1,1, 8.263, 10491.473, 354.673, 52783.885 23/05/13,07:52:24,19,06,1, 11.9,1,1, 8.263, 10491.464, 354.665, 52783.882 23/05/13,07:52:25,00,06,1, 11.9,1,1, 8.266, 10491.462, 354.665, 52783.882 23/05/13,07:52:25,01,06,1, 11.9,1,1, 8.266, 10491.480, 354.685, 52783.840 23/05/13,07:52:25,02,06,1, 11.9,1,1, 8.266, 10491.460, 354.657, 52783.906 23/05/13,07:52:25,03,06,1, 11.9,1,1, 8.266, 10491.474, 354.664, 52783.865 23/05/13,07:52:25,04,06,1, 11.9,1,1, 8.266, 10491.452, 354.674, 52783.846 23/05/13,07:52:25,05,06,1, 11.9,1,1, 8.266, 10491.468, 354.669, 52783.856 23/05/13,07:52:25,06,06,1, 11.9,1,1, 8.266, 10491.431, 354.666, 52783.859 23/05/13,07:52:25,07,06,1, 11.9,1,1, 8.266, 10491.439, 354.666, 52783.837 23/05/13,07:52:25,08,06,1, 11.9,1,1, 8.266, 10491.432, 354.689, 52783.862 23/05/13,07:52:25,09,06,1, 11.9,1,1, 8.266, 10491.410, 354.668, 52783.870 23/05/13,07:52:25,10,06,1, 11.9,1,1, 8.266, 10491.426, 354.686, 52783.877 23/05/13,07:52:25,11,06,1, 11.9,1,1, 8.266, 10491.421, 354.667, 52783.841 23/05/13,07:52:25,12,06,1, 11.9,1,1, 8.266, 10491.412, 354.699, 52783.868 23/05/13,07:52:25,13,06,1, 11.9,1,1, 8.266, 10491.404, 354.678, 52783.872 23/05/13,07:52:25,14,06,1, 11.9,1,1, 8.266, 10491.415, 354.695, 52783.851 23/05/13,07:52:25,15,06,1, 11.9,1,1, 8.266, 10491.419, 354.686, 52783.891 23/05/13,07:52:25,16,06,1, 11.9,1,1, 8.266, 10491.420, 354.695, 52783.893 23/05/13,07:52:25,17,06,1, 11.9,1,1, 8.266, 10491.429, 354.682, 52783.884 23/05/13,07:52:25,18,06,1, 11.9,1,1, 8.266, 10491.411, 354.690, 52783.833 23/05/13,07:52:25,19,06,1, 11.9,1,1, 8.266, 10491.407, 354.681, 52783.894 23/05/13,07:52:26,00,06,1, 11.9,1,1, 8.269, 10491.403, 354.681, 52783.894 23/05/13,07:52:26,01,06,1, 11.9,1,1, 8.269, 10491.389, 354.707, 52783.843 23/05/13,07:52:26,02,06,1, 11.9,1,1, 8.269, 10491.410, 354.690, 52783.850 23/05/13,07:52:26,03,06,1, 11.9,1,1, 8.269, 10491.421, 354.686, 52783.872 23/05/13,07:52:26,04,06,1, 11.9,1,1, 8.269, 10491.412, 354.700, 52783.877 23/05/13,07:52:26,05,06,1, 11.9,1,1, 8.269, 10491.408, 354.692, 52783.873 23/05/13,07:52:26,06,06,1, 11.9,1,1, 8.269, 10491.412, 354.683, 52783.865 23/05/13,07:52:26,07,06,1, 11.9,1,1, 8.269, 10491.388, 354.677, 52783.858 23/05/13,07:52:26,08,06,1, 11.9,1,1, 8.269, 10491.403, 354.690, 52783.851 23/05/13,07:52:26,09,06,1, 11.9,1,1, 8.269, 10491.385, 354.687, 52783.820 23/05/13,07:52:26,10,06,1, 11.9,1,1, 8.269, 10491.406, 354.686, 52783.824 23/05/13,07:52:26,11,06,1, 11.9,1,1, 8.269, 10491.401, 354.682, 52783.802 23/05/13,07:52:26,12,06,1, 11.9,1,1, 8.269, 10491.383, 354.688, 52783.846 23/05/13,07:52:26,13,06,1, 11.9,1,1, 8.269, 10491.363, 354.663, 52783.814 23/05/13,07:52:26,14,06,1, 11.9,1,1, 8.269, 10491.382, 354.688, 52783.873 23/05/13,07:52:26,15,06,1, 11.9,1,1, 8.269, 10491.369, 354.675, 52783.807 23/05/13,07:52:26,16,06,1, 11.9,1,1, 8.269, 10491.353, 354.691, 52783.859 23/05/13,07:52:26,17,06,1, 11.9,1,1, 8.269, 10491.401, 354.678, 52783.848 23/05/13,07:52:26,18,06,1, 11.9,1,1, 8.269, 10491.366, 354.681, 52783.861 23/05/13,07:52:26,19,06,1, 11.9,1,1, 8.269, 10491.395, 354.673, 52783.853 23/05/13,07:52:27,00,06,1, 11.8,1,1, 8.267, 10491.387, 354.673, 52783.853 23/05/13,07:52:27,01,06,1, 11.8,1,1, 8.267, 10491.381, 354.653, 52783.797 23/05/13,07:52:27,02,06,1, 11.8,1,1, 8.267, 10491.386, 354.703, 52783.840 23/05/13,07:52:27,03,06,1, 11.8,1,1, 8.267, 10491.341, 354.665, 52783.833 23/05/13,07:52:27,04,06,1, 11.8,1,1, 8.267, 10491.363, 354.691, 52783.801 23/05/13,07:52:27,05,06,1, 11.8,1,1, 8.267, 10491.358, 354.648, 52783.845 23/05/13,07:52:27,06,06,1, 11.8,1,1, 8.267, 10491.365, 354.659, 52783.824 23/05/13,07:52:27,07,06,1, 11.8,1,1, 8.267, 10491.362, 354.670, 52783.804 23/05/13,07:52:27,08,06,1, 11.8,1,1, 8.267, 10491.367, 354.670, 52783.806 23/05/13,07:52:27,09,06,1, 11.8,1,1, 8.267, 10491.346, 354.673, 52783.776 23/05/13,07:52:27,10,06,1, 11.8,1,1, 8.267, 10491.388, 354.676, 52783.810 23/05/13,07:52:27,11,06,1, 11.8,1,1, 8.267, 10491.348, 354.673, 52783.774 23/05/13,07:52:27,12,06,1, 11.8,1,1, 8.267, 10491.341, 354.670, 52783.803 23/05/13,07:52:27,13,06,1, 11.8,1,1, 8.267, 10491.357, 354.626, 52783.822 23/05/13,07:52:27,14,06,1, 11.8,1,1, 8.267, 10491.360, 354.646, 52783.813 23/05/13,07:52:27,15,06,1, 11.8,1,1, 8.267, 10491.351, 354.657, 52783.847 23/05/13,07:52:27,16,06,1, 11.8,1,1, 8.267, 10491.346, 354.653, 52783.797 23/05/13,07:52:27,17,06,1, 11.8,1,1, 8.267, 10491.361, 354.659, 52783.846 23/05/13,07:52:27,18,06,1, 11.8,1,1, 8.267, 10491.375, 354.669, 52783.815 23/05/13,07:52:27,19,06,1, 11.8,1,1, 8.267, 10491.378, 354.656, 52783.865 23/05/13,07:52:28,00,06,1, 11.9,1,1, 8.266, 10491.370, 354.656, 52783.865 23/05/13,07:52:28,01,06,1, 11.9,1,1, 8.266, 10491.347, 354.654, 52783.791 23/05/13,07:52:28,02,06,1, 11.9,1,1, 8.266, 10491.370, 354.674, 52783.818 23/05/13,07:52:28,03,06,1, 11.9,1,1, 8.266, 10491.381, 354.661, 52783.831 23/05/13,07:52:28,04,06,1, 11.9,1,1, 8.266, 10491.373, 354.651, 52783.857 23/05/13,07:52:28,05,06,1, 11.9,1,1, 8.266, 10491.354, 354.657, 52783.782 23/05/13,07:52:28,06,06,1, 11.9,1,1, 8.266, 10491.362, 354.641, 52783.797 23/05/13,07:52:28,07,06,1, 11.9,1,1, 8.266, 10491.366, 354.641, 52783.821 23/05/13,07:52:28,08,06,1, 11.9,1,1, 8.266, 10491.377, 354.633, 52783.795 23/05/13,07:52:28,09,06,1, 11.9,1,1, 8.266, 10491.358, 354.637, 52783.839 23/05/13,07:52:28,10,06,1, 11.9,1,1, 8.266, 10491.371, 354.616, 52783.818 23/05/13,07:52:28,11,06,1, 11.9,1,1, 8.266, 10491.350, 354.641, 52783.817 23/05/13,07:52:28,12,06,1, 11.9,1,1, 8.266, 10491.365, 354.639, 52783.763 23/05/13,07:52:28,13,06,1, 11.9,1,1, 8.266, 10491.367, 354.641, 52783.784 23/05/13,07:52:28,14,06,1, 11.9,1,1, 8.266, 10491.342, 354.638, 52783.791 23/05/13,07:52:28,15,06,1, 11.9,1,1, 8.266, 10491.354, 354.642, 52783.779 23/05/13,07:52:28,16,06,1, 11.9,1,1, 8.266, 10491.337, 354.639, 52783.773 23/05/13,07:52:28,17,06,1, 11.9,1,1, 8.266, 10491.363, 354.625, 52783.831 23/05/13,07:52:28,18,06,1, 11.9,1,1, 8.266, 10491.346, 354.617, 52783.818 23/05/13,07:52:28,19,06,1, 11.9,1,1, 8.266, 10491.365, 354.620, 52783.748 23/05/13,07:52:29,00,06,1, 11.9,1,1, 8.265, 10491.362, 354.620, 52783.748 23/05/13,07:52:29,01,06,1, 11.9,1,1, 8.265, 10491.369, 354.623, 52783.732 23/05/13,07:52:29,02,06,1, 11.9,1,1, 8.265, 10491.372, 354.594, 52783.717 23/05/13,07:52:29,03,06,1, 11.9,1,1, 8.265, 10491.372, 354.605, 52783.770 23/05/13,07:52:29,04,06,1, 11.9,1,1, 8.265, 10491.347, 354.608, 52783.745 23/05/13,07:52:29,05,06,1, 11.9,1,1, 8.265, 10491.350, 354.585, 52783.758 23/05/13,07:52:29,06,06,1, 11.9,1,1, 8.265, 10491.346, 354.605, 52783.784 23/05/13,07:52:29,07,06,1, 11.9,1,1, 8.265, 10491.359, 354.593, 52783.735 23/05/13,07:52:29,08,06,1, 11.9,1,1, 8.265, 10491.378, 354.587, 52783.742 23/05/13,07:52:29,09,06,1, 11.9,1,1, 8.265, 10491.363, 354.590, 52783.758 23/05/13,07:52:29,10,06,1, 11.9,1,1, 8.265, 10491.353, 354.571, 52783.766 23/05/13,07:52:29,11,06,1, 11.9,1,1, 8.265, 10491.354, 354.572, 52783.766 23/05/13,07:52:29,12,06,1, 11.9,1,1, 8.265, 10491.359, 354.585, 52783.760 23/05/13,07:52:29,13,06,1, 11.9,1,1, 8.265, 10491.372, 354.574, 52783.783 23/05/13,07:52:29,14,06,1, 11.9,1,1, 8.265, 10491.376, 354.578, 52783.769 23/05/13,07:52:29,15,06,1, 11.9,1,1, 8.265, 10491.377, 354.560, 52783.800 23/05/13,07:52:29,16,06,1, 11.9,1,1, 8.265, 10491.385, 354.556, 52783.754 23/05/13,07:52:29,17,06,1, 11.9,1,1, 8.265, 10491.372, 354.559, 52783.755 23/05/13,07:52:29,18,06,1, 11.9,1,1, 8.265, 10491.365, 354.568, 52783.689 23/05/13,07:52:29,19,06,1, 11.9,1,1, 8.265, 10491.392, 354.576, 52783.772 23/05/13,07:52:30,00,06,1, 11.9,1,1, 8.265, 10491.387, 354.576, 52783.772 23/05/13,07:52:30,01,06,1, 11.9,1,1, 8.265, 10491.387, 354.537, 52783.749 23/05/13,07:52:30,02,06,1, 11.9,1,1, 8.265, 10491.400, 354.505, 52783.742 23/05/13,07:52:30,03,06,1, 11.9,1,1, 8.265, 10491.390, 354.528, 52783.746 23/05/13,07:52:30,04,06,1, 11.9,1,1, 8.265, 10491.391, 354.529, 52783.737 23/05/13,07:52:30,05,06,1, 11.9,1,1, 8.265, 10491.375, 354.498, 52783.748 23/05/13,07:52:30,06,06,1, 11.9,1,1, 8.265, 10491.391, 354.540, 52783.745 23/05/13,07:52:30,07,06,1, 11.9,1,1, 8.265, 10491.385, 354.522, 52783.729 23/05/13,07:52:30,08,06,1, 11.9,1,1, 8.265, 10491.403, 354.526, 52783.731 23/05/13,07:52:30,09,06,1, 11.9,1,1, 8.265, 10491.402, 354.519, 52783.747 23/05/13,07:52:30,10,06,1, 11.9,1,1, 8.265, 10491.413, 354.531, 52783.727 23/05/13,07:52:30,11,06,1, 11.9,1,1, 8.265, 10491.395, 354.532, 52783.771 23/05/13,07:52:30,12,06,1, 11.9,1,1, 8.265, 10491.409, 354.512, 52783.690 23/05/13,07:52:30,13,06,1, 11.9,1,1, 8.265, 10491.413, 354.511, 52783.724 23/05/13,07:52:30,14,06,1, 11.9,1,1, 8.265, 10491.410, 354.501, 52783.744 23/05/13,07:52:30,15,06,1, 11.9,1,1, 8.265, 10491.392, 354.476, 52783.716 23/05/13,07:52:30,16,06,1, 11.9,1,1, 8.265, 10491.415, 354.461, 52783.683 23/05/13,07:52:30,17,06,1, 11.9,1,1, 8.265, 10491.405, 354.466, 52783.662 23/05/13,07:52:30,18,06,1, 11.9,1,1, 8.265, 10491.416, 354.481, 52783.721 23/05/13,07:52:30,19,06,1, 11.9,1,1, 8.265, 10491.403, 354.466, 52783.697 23/05/13,07:52:31,00,06,1, 11.9,1,1, 8.265, 10491.395, 354.466, 52783.697 23/05/13,07:52:31,01,06,1, 11.9,1,1, 8.265, 10491.419, 354.461, 52783.712 23/05/13,07:52:31,02,06,1, 11.9,1,1, 8.265, 10491.418, 354.448, 52783.701 23/05/13,07:52:31,03,06,1, 11.9,1,1, 8.265, 10491.423, 354.461, 52783.744 23/05/13,07:52:31,04,06,1, 11.9,1,1, 8.265, 10491.444, 354.470, 52783.691 23/05/13,07:52:31,05,06,1, 11.9,1,1, 8.265, 10491.418, 354.448, 52783.663 23/05/13,07:52:31,06,06,1, 11.9,1,1, 8.265, 10491.415, 354.439, 52783.703 23/05/13,07:52:31,07,06,1, 11.9,1,1, 8.265, 10491.411, 354.426, 52783.722 23/05/13,07:52:31,08,06,1, 11.9,1,1, 8.265, 10491.436, 354.423, 52783.702 23/05/13,07:52:31,09,06,1, 11.9,1,1, 8.265, 10491.434, 354.424, 52783.677 23/05/13,07:52:31,10,06,1, 11.9,1,1, 8.265, 10491.458, 354.423, 52783.718 23/05/13,07:52:31,11,06,1, 11.9,1,1, 8.265, 10491.452, 354.435, 52783.718 23/05/13,07:52:31,12,06,1, 11.9,1,1, 8.265, 10491.462, 354.392, 52783.691 23/05/13,07:52:31,13,06,1, 11.9,1,1, 8.265, 10491.468, 354.397, 52783.666 23/05/13,07:52:31,14,06,1, 11.9,1,1, 8.265, 10491.470, 354.405, 52783.702 23/05/13,07:52:31,15,06,1, 11.9,1,1, 8.265, 10491.448, 354.397, 52783.721 23/05/13,07:52:31,16,06,1, 11.9,1,1, 8.265, 10491.452, 354.385, 52783.665 23/05/13,07:52:31,17,06,1, 11.9,1,1, 8.265, 10491.491, 354.373, 52783.695 23/05/13,07:52:31,18,06,1, 11.9,1,1, 8.265, 10491.477, 354.356, 52783.705 23/05/13,07:52:31,19,06,1, 11.9,1,1, 8.265, 10491.454, 354.377, 52783.693 23/05/13,07:52:32,00,07,1, 11.9,1,1, 8.268, 10491.453, 354.377, 52783.693 23/05/13,07:52:32,01,07,1, 11.9,1,1, 8.268, 10491.453, 354.369, 52783.625 23/05/13,07:52:32,02,07,1, 11.9,1,1, 8.268, 10491.469, 354.370, 52783.677 23/05/13,07:52:32,03,07,1, 11.9,1,1, 8.268, 10491.469, 354.344, 52783.646 23/05/13,07:52:32,04,07,1, 11.9,1,1, 8.268, 10491.463, 354.348, 52783.658 23/05/13,07:52:32,05,07,1, 11.9,1,1, 8.268, 10491.495, 354.346, 52783.694 23/05/13,07:52:32,06,07,1, 11.9,1,1, 8.268, 10491.486, 354.344, 52783.657 23/05/13,07:52:32,07,07,1, 11.9,1,1, 8.268, 10491.502, 354.329, 52783.620 23/05/13,07:52:32,08,07,1, 11.9,1,1, 8.268, 10491.499, 354.324, 52783.630 23/05/13,07:52:32,09,07,1, 11.9,1,1, 8.268, 10491.501, 354.301, 52783.644 23/05/13,07:52:32,10,07,1, 11.9,1,1, 8.268, 10491.506, 354.323, 52783.650 23/05/13,07:52:32,11,07,1, 11.9,1,1, 8.268, 10491.493, 354.303, 52783.659 23/05/13,07:52:32,12,07,1, 11.9,1,1, 8.268, 10491.553, 354.300, 52783.641 23/05/13,07:52:32,13,07,1, 11.9,1,1, 8.268, 10491.511, 354.319, 52783.642 23/05/13,07:52:32,14,07,1, 11.9,1,1, 8.268, 10491.510, 354.295, 52783.632 23/05/13,07:52:32,15,07,1, 11.9,1,1, 8.268, 10491.526, 354.295, 52783.631 23/05/13,07:52:32,16,07,1, 11.9,1,1, 8.268, 10491.507, 354.273, 52783.593 23/05/13,07:52:32,17,07,1, 11.9,1,1, 8.268, 10491.536, 354.258, 52783.636 23/05/13,07:52:32,18,07,1, 11.9,1,1, 8.268, 10491.522, 354.248, 52783.606 23/05/13,07:52:32,19,07,1, 11.9,1,1, 8.268, 10491.555, 354.241, 52783.623 23/05/13,07:52:33,00,07,1, 11.9,1,1, 8.269, 10491.554, 354.241, 52783.623 23/05/13,07:52:33,01,07,1, 11.9,1,1, 8.269, 10491.540, 354.249, 52783.654 23/05/13,07:52:33,02,07,1, 11.9,1,1, 8.269, 10491.541, 354.252, 52783.616 23/05/13,07:52:33,03,07,1, 11.9,1,1, 8.269, 10491.544, 354.256, 52783.628 23/05/13,07:52:33,04,07,1, 11.9,1,1, 8.269, 10491.548, 354.236, 52783.690 23/05/13,07:52:33,05,07,1, 11.9,1,1, 8.269, 10491.526, 354.210, 52783.622 23/05/13,07:52:33,06,07,1, 11.9,1,1, 8.269, 10491.549, 354.213, 52783.620 23/05/13,07:52:33,07,07,1, 11.9,1,1, 8.269, 10491.571, 354.204, 52783.593 23/05/13,07:52:33,08,07,1, 11.9,1,1, 8.269, 10491.553, 354.232, 52783.597 23/05/13,07:52:33,09,07,1, 11.9,1,1, 8.269, 10491.588, 354.205, 52783.654 23/05/13,07:52:33,10,07,1, 11.9,1,1, 8.269, 10491.560, 354.184, 52783.587 23/05/13,07:52:33,11,07,1, 11.9,1,1, 8.269, 10491.574, 354.223, 52783.616 23/05/13,07:52:33,12,07,1, 11.9,1,1, 8.269, 10491.578, 354.200, 52783.604 23/05/13,07:52:33,13,07,1, 11.9,1,1, 8.269, 10491.566, 354.207, 52783.580 23/05/13,07:52:33,14,07,1, 11.9,1,1, 8.269, 10491.555, 354.181, 52783.620 23/05/13,07:52:33,15,07,1, 11.9,1,1, 8.269, 10491.586, 354.188, 52783.585 23/05/13,07:52:33,16,07,1, 11.9,1,1, 8.269, 10491.593, 354.179, 52783.623 23/05/13,07:52:33,17,07,1, 11.9,1,1, 8.269, 10491.593, 354.161, 52783.581 23/05/13,07:52:33,18,07,1, 11.9,1,1, 8.269, 10491.597, 354.186, 52783.614 23/05/13,07:52:33,19,07,1, 11.9,1,1, 8.269, 10491.617, 354.173, 52783.658 23/05/13,07:52:34,00,07,1, 11.9,1,1, 8.266, 10491.612, 354.173, 52783.658 23/05/13,07:52:34,01,07,1, 11.9,1,1, 8.266, 10491.623, 354.154, 52783.651 23/05/13,07:52:34,02,07,1, 11.9,1,1, 8.266, 10491.614, 354.127, 52783.578 23/05/13,07:52:34,03,07,1, 11.9,1,1, 8.266, 10491.657, 354.132, 52783.561 23/05/13,07:52:34,04,07,1, 11.9,1,1, 8.266, 10491.620, 354.111, 52783.611 23/05/13,07:52:34,05,07,1, 11.9,1,1, 8.266, 10491.629, 354.124, 52783.597 23/05/13,07:52:34,06,07,1, 11.9,1,1, 8.266, 10491.603, 354.136, 52783.614 23/05/13,07:52:34,07,07,1, 11.9,1,1, 8.266, 10491.650, 354.107, 52783.535 23/05/13,07:52:34,08,07,1, 11.9,1,1, 8.266, 10491.618, 354.121, 52783.626 23/05/13,07:52:34,09,07,1, 11.9,1,1, 8.266, 10491.637, 354.101, 52783.621 23/05/13,07:52:34,10,07,1, 11.9,1,1, 8.266, 10491.633, 354.101, 52783.602 23/05/13,07:52:34,11,07,1, 11.9,1,1, 8.266, 10491.637, 354.083, 52783.625 23/05/13,07:52:34,12,07,1, 11.9,1,1, 8.266, 10491.649, 354.096, 52783.582 23/05/13,07:52:34,13,07,1, 11.9,1,1, 8.266, 10491.654, 354.092, 52783.607 23/05/13,07:52:34,14,07,1, 11.9,1,1, 8.266, 10491.664, 354.084, 52783.550 23/05/13,07:52:34,15,07,1, 11.9,1,1, 8.266, 10491.665, 354.086, 52783.581 23/05/13,07:52:34,16,07,1, 11.9,1,1, 8.266, 10491.665, 354.077, 52783.601 23/05/13,07:52:34,17,07,1, 11.9,1,1, 8.266, 10491.650, 354.060, 52783.574 23/05/13,07:52:34,18,07,1, 11.9,1,1, 8.266, 10491.683, 354.079, 52783.563 23/05/13,07:52:34,19,07,1, 11.9,1,1, 8.266, 10491.644, 354.022, 52783.556 23/05/13,07:52:35,00,07,1, 11.9,1,1, 8.267, 10491.637, 354.022, 52783.556 23/05/13,07:52:35,01,07,1, 11.9,1,1, 8.267, 10491.695, 354.025, 52783.560 23/05/13,07:52:35,02,07,1, 11.9,1,1, 8.267, 10491.659, 354.037, 52783.545 23/05/13,07:52:35,03,07,1, 11.9,1,1, 8.267, 10491.686, 354.038, 52783.546 23/05/13,07:52:35,04,07,1, 11.9,1,1, 8.267, 10491.700, 354.020, 52783.552 23/05/13,07:52:35,05,07,1, 11.9,1,1, 8.267, 10491.688, 354.019, 52783.559 23/05/13,07:52:35,06,07,1, 11.9,1,1, 8.267, 10491.700, 354.006, 52783.555 23/05/13,07:52:35,07,07,1, 11.9,1,1, 8.267, 10491.682, 353.996, 52783.528 23/05/13,07:52:35,08,07,1, 11.9,1,1, 8.267, 10491.694, 354.014, 52783.582 23/05/13,07:52:35,09,07,1, 11.9,1,1, 8.267, 10491.677, 353.995, 52783.577 23/05/13,07:52:35,10,07,1, 11.9,1,1, 8.267, 10491.693, 353.948, 52783.539 23/05/13,07:52:35,11,07,1, 11.9,1,1, 8.267, 10491.741, 353.985, 52783.554 23/05/13,07:52:35,12,07,1, 11.9,1,1, 8.267, 10491.727, 353.964, 52783.528 23/05/13,07:52:35,13,07,1, 11.9,1,1, 8.267, 10491.705, 353.957, 52783.528 23/05/13,07:52:35,14,07,1, 11.9,1,1, 8.267, 10491.712, 353.971, 52783.560 23/05/13,07:52:35,15,07,1, 11.9,1,1, 8.267, 10491.715, 353.956, 52783.545 23/05/13,07:52:35,16,07,1, 11.9,1,1, 8.267, 10491.734, 353.928, 52783.523 23/05/13,07:52:35,17,07,1, 11.9,1,1, 8.267, 10491.750, 353.951, 52783.542 23/05/13,07:52:35,18,07,1, 11.9,1,1, 8.267, 10491.741, 353.953, 52783.507 23/05/13,07:52:35,19,07,1, 11.9,1,1, 8.267, 10491.718, 353.936, 52783.535 23/05/13,07:52:36,00,07,1, 11.8,1,1, 8.264, 10491.712, 353.936, 52783.535 23/05/13,07:52:36,01,07,1, 11.8,1,1, 8.264, 10491.730, 353.918, 52783.526 23/05/13,07:52:36,02,07,1, 11.8,1,1, 8.264, 10491.764, 353.942, 52783.534 23/05/13,07:52:36,03,07,1, 11.8,1,1, 8.264, 10491.736, 353.928, 52783.516 23/05/13,07:52:36,04,07,1, 11.8,1,1, 8.264, 10491.738, 353.917, 52783.516 23/05/13,07:52:36,05,07,1, 11.8,1,1, 8.264, 10491.779, 353.932, 52783.522 23/05/13,07:52:36,06,07,1, 11.8,1,1, 8.264, 10491.771, 353.891, 52783.511 23/05/13,07:52:36,07,07,1, 11.8,1,1, 8.264, 10491.758, 353.913, 52783.544 23/05/13,07:52:36,08,07,1, 11.8,1,1, 8.264, 10491.776, 353.902, 52783.552 23/05/13,07:52:36,09,07,1, 11.8,1,1, 8.264, 10491.794, 353.889, 52783.483 23/05/13,07:52:36,10,07,1, 11.8,1,1, 8.264, 10491.773, 353.896, 52783.540 23/05/13,07:52:36,11,07,1, 11.8,1,1, 8.264, 10491.807, 353.876, 52783.505 23/05/13,07:52:36,12,07,1, 11.8,1,1, 8.264, 10491.793, 353.856, 52783.495 23/05/13,07:52:36,13,07,1, 11.8,1,1, 8.264, 10491.776, 353.868, 52783.479 23/05/13,07:52:36,14,07,1, 11.8,1,1, 8.264, 10491.798, 353.863, 52783.475 23/05/13,07:52:36,15,07,1, 11.8,1,1, 8.264, 10491.788, 353.836, 52783.480 23/05/13,07:52:36,16,07,1, 11.8,1,1, 8.264, 10491.801, 353.827, 52783.532 23/05/13,07:52:36,17,07,1, 11.8,1,1, 8.264, 10491.800, 353.823, 52783.499 23/05/13,07:52:36,18,07,1, 11.8,1,1, 8.264, 10491.832, 353.802, 52783.539 23/05/13,07:52:36,19,07,1, 11.8,1,1, 8.264, 10491.800, 353.796, 52783.503 23/05/13,07:52:37,00,07,1, 11.9,1,1, 8.271, 10491.796, 353.796, 52783.503 23/05/13,07:52:37,01,07,1, 11.9,1,1, 8.271, 10491.833, 353.817, 52783.526 23/05/13,07:52:37,02,07,1, 11.9,1,1, 8.271, 10491.835, 353.786, 52783.463 23/05/13,07:52:37,03,07,1, 11.9,1,1, 8.271, 10491.809, 353.850, 52783.637 23/05/13,07:52:37,04,07,1, 11.9,1,1, 8.271, 10491.852, 353.777, 52783.486 23/05/13,07:52:37,05,07,1, 11.9,1,1, 8.271, 10491.833, 353.806, 52783.501 23/05/13,07:52:37,06,07,1, 11.9,1,1, 8.271, 10491.843, 353.802, 52783.539 23/05/13,07:52:37,07,07,1, 11.9,1,1, 8.271, 10491.827, 353.766, 52783.471 23/05/13,07:52:37,08,07,1, 11.9,1,1, 8.271, 10491.851, 353.779, 52783.469 23/05/13,07:52:37,09,07,1, 11.9,1,1, 8.271, 10491.826, 353.803, 52783.452 23/05/13,07:52:37,10,07,1, 11.9,1,1, 8.271, 10491.847, 353.764, 52783.465 23/05/13,07:52:37,11,07,1, 11.9,1,1, 8.271, 10491.864, 353.754, 52783.443 23/05/13,07:52:37,12,07,1, 11.9,1,1, 8.271, 10491.859, 353.771, 52783.515 23/05/13,07:52:37,13,07,1, 11.9,1,1, 8.271, 10491.875, 353.745, 52783.484 23/05/13,07:52:37,14,07,1, 11.9,1,1, 8.271, 10491.863, 353.738, 52783.513 23/05/13,07:52:37,15,07,1, 11.9,1,1, 8.271, 10491.869, 353.738, 52783.478 23/05/13,07:52:37,16,07,1, 11.9,1,1, 8.271, 10491.890, 353.736, 52783.501 23/05/13,07:52:37,17,07,1, 11.9,1,1, 8.271, 10491.857, 353.741, 52783.451 23/05/13,07:52:37,18,07,1, 11.9,1,1, 8.271, 10491.895, 353.756, 52783.446 23/05/13,07:52:37,19,07,1, 11.9,1,1, 8.271, 10491.882, 353.744, 52783.487 23/05/13,07:52:38,00,08,1, 11.9,1,1, 8.265, 10491.879, 353.744, 52783.487 23/05/13,07:52:38,01,08,1, 11.9,1,1, 8.265, 10491.889, 353.729, 52783.458 23/05/13,07:52:38,02,08,1, 11.9,1,1, 8.265, 10491.881, 353.708, 52783.436 23/05/13,07:52:38,03,08,1, 11.9,1,1, 8.265, 10491.882, 353.724, 52783.422 23/05/13,07:52:38,04,08,1, 11.9,1,1, 8.265, 10491.874, 353.716, 52783.465 23/05/13,07:52:38,05,08,1, 11.9,1,1, 8.265, 10491.884, 353.686, 52783.447 23/05/13,07:52:38,06,08,1, 11.9,1,1, 8.265, 10491.917, 353.704, 52783.422 23/05/13,07:52:38,07,08,1, 11.9,1,1, 8.265, 10491.915, 353.668, 52783.419 23/05/13,07:52:38,08,08,1, 11.9,1,1, 8.265, 10491.890, 353.665, 52783.422 23/05/13,07:52:38,09,08,1, 11.9,1,1, 8.265, 10491.913, 353.675, 52783.457 23/05/13,07:52:38,10,08,1, 11.9,1,1, 8.265, 10491.918, 353.674, 52783.410 23/05/13,07:52:38,11,08,1, 11.9,1,1, 8.265, 10491.951, 353.671, 52783.456 23/05/13,07:52:38,12,08,1, 11.9,1,1, 8.265, 10491.900, 353.654, 52783.444 23/05/13,07:52:38,13,08,1, 11.9,1,1, 8.265, 10491.939, 353.629, 52783.469 23/05/13,07:52:38,14,08,1, 11.9,1,1, 8.265, 10491.906, 353.626, 52783.507 23/05/13,07:52:38,15,08,1, 11.9,1,1, 8.265, 10491.934, 353.618, 52783.120 23/05/13,07:52:38,16,08,1, 11.9,1,1, 8.265, 10491.958, 353.623, 52783.526 23/05/13,07:52:38,17,08,1, 11.9,1,1, 8.265, 10491.968, 353.620, 52783.426 23/05/13,07:52:38,18,08,1, 11.9,1,1, 8.265, 10491.967, 353.636, 52783.401 23/05/13,07:52:38,19,08,1, 11.9,1,1, 8.265, 10491.947, 353.606, 52783.410 23/05/13,07:52:39,00,07,1, 11.9,1,1, 8.267, 10491.946, 353.606, 52783.410 23/05/13,07:52:39,01,07,1, 11.9,1,1, 8.267, 10491.930, 353.616, 52783.400 23/05/13,07:52:39,02,07,1, 11.9,1,1, 8.267, 10491.962, 353.588, 52783.462 23/05/13,07:52:39,03,07,1, 11.9,1,1, 8.267, 10491.963, 353.584, 52783.382 23/05/13,07:52:39,04,07,1, 11.9,1,1, 8.267, 10491.961, 353.584, 52783.392 23/05/13,07:52:39,05,07,1, 11.9,1,1, 8.267, 10491.983, 353.592, 52783.435 23/05/13,07:52:39,06,07,1, 11.9,1,1, 8.267, 10491.974, 353.581, 52783.407 23/05/13,07:52:39,07,07,1, 11.9,1,1, 8.267, 10491.962, 353.575, 52783.425 23/05/13,07:52:39,08,07,1, 11.9,1,1, 8.267, 10491.990, 353.578, 52783.427 23/05/13,07:52:39,09,07,1, 11.9,1,1, 8.267, 10491.977, 353.564, 52783.445 23/05/13,07:52:39,10,07,1, 11.9,1,1, 8.267, 10491.961, 353.552, 52783.407 23/05/13,07:52:39,11,07,1, 11.9,1,1, 8.267, 10491.991, 353.558, 52783.428 23/05/13,07:52:39,12,07,1, 11.9,1,1, 8.267, 10492.004, 353.571, 52783.426 23/05/13,07:52:39,13,07,1, 11.9,1,1, 8.267, 10491.993, 353.547, 52783.423 23/05/13,07:52:39,14,07,1, 11.9,1,1, 8.267, 10492.005, 353.531, 52783.393 23/05/13,07:52:39,15,07,1, 11.9,1,1, 8.267, 10491.975, 353.530, 52783.421 23/05/13,07:52:39,16,07,1, 11.9,1,1, 8.267, 10492.004, 353.522, 52783.429 23/05/13,07:52:39,17,07,1, 11.9,1,1, 8.267, 10491.987, 353.514, 52783.464 23/05/13,07:52:39,18,07,1, 11.9,1,1, 8.267, 10492.007, 353.529, 52783.445 23/05/13,07:52:39,19,07,1, 11.9,1,1, 8.267, 10492.018, 353.508, 52783.404 23/05/13,07:52:40,00,07,1, 12.0,1,1, 8.267, 10492.013, 353.508, 52783.404 23/05/13,07:52:40,01,07,1, 12.0,1,1, 8.267, 10492.004, 353.497, 52783.408 23/05/13,07:52:40,02,07,1, 12.0,1,1, 8.267, 10492.039, 353.501, 52783.448 23/05/13,07:52:40,03,07,1, 12.0,1,1, 8.267, 10492.042, 353.492, 52783.423 23/05/13,07:52:40,04,07,1, 12.0,1,1, 8.267, 10492.052, 353.477, 52783.412 23/05/13,07:52:40,05,07,1, 12.0,1,1, 8.267, 10492.030, 353.469, 52783.467 23/05/13,07:52:40,06,07,1, 12.0,1,1, 8.267, 10492.035, 353.469, 52783.384 23/05/13,07:52:40,07,07,1, 12.0,1,1, 8.267, 10492.058, 353.466, 52783.433 23/05/13,07:52:40,08,07,1, 12.0,1,1, 8.267, 10492.024, 353.450, 52783.455 23/05/13,07:52:40,09,07,1, 12.0,1,1, 8.267, 10492.060, 353.460, 52783.435 23/05/13,07:52:40,10,07,1, 12.0,1,1, 8.267, 10492.054, 353.443, 52783.397 23/05/13,07:52:40,11,07,1, 12.0,1,1, 8.267, 10492.083, 353.448, 52783.442 23/05/13,07:52:40,12,07,1, 12.0,1,1, 8.267, 10492.048, 353.446, 52783.456 23/05/13,07:52:40,13,07,1, 12.0,1,1, 8.267, 10492.076, 353.454, 52783.410 23/05/13,07:52:40,14,07,1, 12.0,1,1, 8.267, 10492.044, 353.416, 52783.435 23/05/13,07:52:40,15,07,1, 12.0,1,1, 8.267, 10492.075, 353.445, 52783.452 23/05/13,07:52:40,16,07,1, 12.0,1,1, 8.267, 10492.089, 353.429, 52783.422 23/05/13,07:52:40,17,07,1, 12.0,1,1, 8.267, 10492.059, 353.420, 52783.365 23/05/13,07:52:40,18,07,1, 12.0,1,1, 8.267, 10492.072, 353.440, 52783.358 23/05/13,07:52:40,19,07,1, 12.0,1,1, 8.267, 10492.035, 353.419, 52783.399 23/05/13,07:52:41,00,07,1, 11.9,1,1, 8.271, 10492.029, 353.419, 52783.399 23/05/13,07:52:41,01,07,1, 11.9,1,1, 8.271, 10492.097, 353.413, 52783.371 23/05/13,07:52:41,02,07,1, 11.9,1,1, 8.271, 10492.056, 353.410, 52783.486 23/05/13,07:52:41,03,07,1, 11.9,1,1, 8.271, 10492.087, 353.399, 52783.437 23/05/13,07:52:41,04,07,1, 11.9,1,1, 8.271, 10492.102, 353.395, 52783.386 23/05/13,07:52:41,05,07,1, 11.9,1,1, 8.271, 10492.086, 353.414, 52783.419 23/05/13,07:52:41,06,07,1, 11.9,1,1, 8.271, 10492.097, 353.382, 52783.384 23/05/13,07:52:41,07,07,1, 11.9,1,1, 8.271, 10492.098, 353.361, 52783.394 23/05/13,07:52:41,08,07,1, 11.9,1,1, 8.271, 10492.096, 353.359, 52783.414 23/05/13,07:52:41,09,07,1, 11.9,1,1, 8.271, 10492.099, 353.322, 52783.401 23/05/13,07:52:41,10,07,1, 11.9,1,1, 8.271, 10492.114, 353.357, 52783.406 23/05/13,07:52:41,11,07,1, 11.9,1,1, 8.271, 10492.114, 353.350, 52783.350 23/05/13,07:52:41,12,07,1, 11.9,1,1, 8.271, 10492.101, 353.363, 52783.381 23/05/13,07:52:41,13,07,1, 11.9,1,1, 8.271, 10492.110, 353.368, 52783.389 23/05/13,07:52:41,14,07,1, 11.9,1,1, 8.271, 10492.126, 353.342, 52783.398 23/05/13,07:52:41,15,07,1, 11.9,1,1, 8.271, 10492.110, 353.350, 52783.413 23/05/13,07:52:41,16,07,1, 11.9,1,1, 8.271, 10492.141, 353.339, 52783.383 23/05/13,07:52:41,17,07,1, 11.9,1,1, 8.271, 10492.141, 353.348, 52783.388 23/05/13,07:52:41,18,07,1, 11.9,1,1, 8.271, 10492.113, 353.332, 52783.371 23/05/13,07:52:41,19,07,1, 11.9,1,1, 8.271, 10492.117, 353.327, 52783.382 23/05/13,07:52:42,00,07,1, 11.9,1,1, 8.267, 10492.113, 353.327, 52783.382 23/05/13,07:52:42,01,07,1, 11.9,1,1, 8.267, 10492.125, 353.301, 52783.393 23/05/13,07:52:42,02,07,1, 11.9,1,1, 8.267, 10492.112, 353.293, 52783.383 23/05/13,07:52:42,03,07,1, 11.9,1,1, 8.267, 10492.144, 353.291, 52783.378 23/05/13,07:52:42,04,07,1, 11.9,1,1, 8.267, 10492.125, 353.304, 52783.392 23/05/13,07:52:42,05,07,1, 11.9,1,1, 8.267, 10492.149, 353.273, 52783.354 23/05/13,07:52:42,06,07,1, 11.9,1,1, 8.267, 10492.150, 353.285, 52783.386 23/05/13,07:52:42,07,07,1, 11.9,1,1, 8.267, 10492.131, 353.271, 52783.378 23/05/13,07:52:42,08,07,1, 11.9,1,1, 8.267, 10492.138, 353.269, 52783.403 23/05/13,07:52:42,09,07,1, 11.9,1,1, 8.267, 10492.139, 353.286, 52783.370 23/05/13,07:52:42,10,07,1, 11.9,1,1, 8.267, 10492.168, 353.269, 52783.393 23/05/13,07:52:42,11,07,1, 11.9,1,1, 8.267, 10492.148, 353.250, 52783.287 23/05/13,07:52:42,12,07,1, 11.9,1,1, 8.267, 10492.177, 353.250, 52783.345 23/05/13,07:52:42,13,07,1, 11.9,1,1, 8.267, 10492.144, 353.269, 52783.362 23/05/13,07:52:42,14,07,1, 11.9,1,1, 8.267, 10492.178, 353.265, 52783.408 23/05/13,07:52:42,15,07,1, 11.9,1,1, 8.267, 10492.153, 353.259, 52783.336 23/05/13,07:52:42,16,07,1, 11.9,1,1, 8.267, 10492.168, 353.243, 52783.361 23/05/13,07:52:42,17,07,1, 11.9,1,1, 8.267, 10492.180, 353.240, 52783.379 23/05/13,07:52:42,18,07,1, 11.9,1,1, 8.267, 10492.180, 353.228, 52783.318 23/05/13,07:52:42,19,07,1, 11.9,1,1, 8.267, 10492.177, 353.234, 52783.336 23/05/13,07:52:43,00,07,1, 11.7,1,1, 8.269, 10492.171, 353.234, 52783.336 23/05/13,07:52:43,01,07,1, 11.7,1,1, 8.269, 10492.175, 353.240, 52783.353 23/05/13,07:52:43,02,07,1, 11.7,1,1, 8.269, 10492.188, 353.229, 52783.342 23/05/13,07:52:43,03,07,1, 11.7,1,1, 8.269, 10492.172, 353.232, 52783.332 23/05/13,07:52:43,04,07,1, 11.7,1,1, 8.269, 10492.189, 353.225, 52783.331 23/05/13,07:52:43,05,07,1, 11.7,1,1, 8.269, 10492.196, 353.235, 52783.343 23/05/13,07:52:43,06,07,1, 11.7,1,1, 8.269, 10492.210, 353.232, 52783.349 23/05/13,07:52:43,07,07,1, 11.7,1,1, 8.269, 10492.179, 353.213, 52783.356 23/05/13,07:52:43,08,07,1, 11.7,1,1, 8.269, 10492.191, 353.193, 52783.356 23/05/13,07:52:43,09,07,1, 11.7,1,1, 8.269, 10492.198, 353.210, 52783.315 23/05/13,07:52:43,10,07,1, 11.7,1,1, 8.269, 10492.216, 353.226, 52783.329 23/05/13,07:52:43,11,07,1, 11.7,1,1, 8.269, 10492.196, 353.185, 52783.365 23/05/13,07:52:43,12,07,1, 11.7,1,1, 8.269, 10492.207, 353.205, 52783.318 23/05/13,07:52:43,13,07,1, 11.7,1,1, 8.269, 10492.191, 353.192, 52783.327 23/05/13,07:52:43,14,07,1, 11.7,1,1, 8.269, 10492.222, 353.178, 52783.322 23/05/13,07:52:43,15,07,1, 11.7,1,1, 8.269, 10492.213, 353.202, 52783.316 23/05/13,07:52:43,16,07,1, 11.7,1,1, 8.269, 10492.220, 353.172, 52783.307 23/05/13,07:52:43,17,07,1, 11.7,1,1, 8.269, 10492.221, 353.162, 52783.326 23/05/13,07:52:43,18,07,1, 11.7,1,1, 8.269, 10492.198, 353.167, 52783.326 23/05/13,07:52:43,19,07,1, 11.7,1,1, 8.269, 10492.223, 353.143, 52783.322 23/05/13,07:52:44,00,08,1, 11.9,1,1, 8.270, 10492.221, 353.143, 52783.322 23/05/13,07:52:44,01,08,1, 11.9,1,1, 8.270, 10492.217, 353.129, 52783.338 23/05/13,07:52:44,02,08,1, 11.9,1,1, 8.270, 10492.201, 353.118, 52783.330 23/05/13,07:52:44,03,08,1, 11.9,1,1, 8.270, 10492.224, 353.114, 52783.305 23/05/13,07:52:44,04,08,1, 11.9,1,1, 8.270, 10492.216, 353.138, 52783.287 23/05/13,07:52:44,05,08,1, 11.9,1,1, 8.270, 10492.224, 353.110, 52783.302 23/05/13,07:52:44,06,08,1, 11.9,1,1, 8.270, 10492.236, 353.109, 52783.266 23/05/13,07:52:44,07,08,1, 11.9,1,1, 8.270, 10492.213, 353.122, 52783.298 23/05/13,07:52:44,08,08,1, 11.9,1,1, 8.270, 10492.233, 353.111, 52783.292 23/05/13,07:52:44,09,08,1, 11.9,1,1, 8.270, 10492.229, 353.104, 52783.318 23/05/13,07:52:44,10,08,1, 11.9,1,1, 8.270, 10492.222, 353.124, 52783.307 23/05/13,07:52:44,11,08,1, 11.9,1,1, 8.270, 10492.229, 353.084, 52783.299 23/05/13,07:52:44,12,08,1, 11.9,1,1, 8.270, 10492.248, 353.066, 52783.281 23/05/13,07:52:44,13,08,1, 11.9,1,1, 8.270, 10492.241, 353.059, 52783.256 23/05/13,07:52:44,14,08,1, 11.9,1,1, 8.270, 10492.268, 353.087, 52783.289 23/05/13,07:52:44,15,08,1, 11.9,1,1, 8.270, 10492.249, 353.086, 52783.266 23/05/13,07:52:44,16,08,1, 11.9,1,1, 8.270, 10492.249, 353.100, 52783.299 23/05/13,07:52:44,17,08,1, 11.9,1,1, 8.270, 10492.260, 353.080, 52783.301 23/05/13,07:52:44,18,08,1, 11.9,1,1, 8.270, 10492.269, 353.066, 52783.313 23/05/13,07:52:44,19,08,1, 11.9,1,1, 8.270, 10492.261, 353.078, 52783.304 23/05/13,07:52:45,00,08,1, 11.9,1,1, 8.267, 10492.254, 353.078, 52783.304 23/05/13,07:52:45,01,08,1, 11.9,1,1, 8.267, 10492.250, 353.082, 52783.247 23/05/13,07:52:45,02,08,1, 11.9,1,1, 8.267, 10492.247, 353.078, 52783.326 23/05/13,07:52:45,03,08,1, 11.9,1,1, 8.267, 10492.272, 353.055, 52783.299 23/05/13,07:52:45,04,08,1, 11.9,1,1, 8.267, 10492.260, 353.038, 52783.301 23/05/13,07:52:45,05,08,1, 11.9,1,1, 8.267, 10492.253, 353.030, 52783.284 23/05/13,07:52:45,06,08,1, 11.9,1,1, 8.267, 10492.241, 353.019, 52783.253 23/05/13,07:52:45,07,08,1, 11.9,1,1, 8.267, 10492.281, 353.025, 52783.312 23/05/13,07:52:45,08,08,1, 11.9,1,1, 8.267, 10492.259, 353.015, 52783.280 23/05/13,07:52:45,09,08,1, 11.9,1,1, 8.267, 10492.257, 353.041, 52783.273 23/05/13,07:52:45,10,08,1, 11.9,1,1, 8.267, 10492.290, 353.009, 52783.282 23/05/13,07:52:45,11,08,1, 11.9,1,1, 8.267, 10492.283, 352.994, 52783.298 23/05/13,07:52:45,12,08,1, 11.9,1,1, 8.267, 10492.292, 353.006, 52783.292 23/05/13,07:52:45,13,08,1, 11.9,1,1, 8.267, 10492.285, 353.006, 52783.263 23/05/13,07:52:45,14,08,1, 11.9,1,1, 8.267, 10492.307, 352.988, 52783.286 23/05/13,07:52:45,15,08,1, 11.9,1,1, 8.267, 10492.299, 352.986, 52783.290 23/05/13,07:52:45,16,08,1, 11.9,1,1, 8.267, 10492.274, 352.981, 52783.292 23/05/13,07:52:45,17,08,1, 11.9,1,1, 8.267, 10492.311, 352.990, 52783.282 23/05/13,07:52:45,18,08,1, 11.9,1,1, 8.267, 10492.301, 352.991, 52783.285 23/05/13,07:52:45,19,08,1, 11.9,1,1, 8.267, 10492.307, 353.006, 52783.283 23/05/13,07:52:46,00,08,1, 11.9,1,1, 8.269, 10492.305, 353.006, 52783.283 23/05/13,07:52:46,01,08,1, 11.9,1,1, 8.269, 10492.330, 352.977, 52783.255 23/05/13,07:52:46,02,08,1, 11.9,1,1, 8.269, 10492.291, 352.957, 52783.277 23/05/13,07:52:46,03,08,1, 11.9,1,1, 8.269, 10492.323, 352.940, 52783.288 23/05/13,07:52:46,04,08,1, 11.9,1,1, 8.269, 10492.296, 352.942, 52783.230 23/05/13,07:52:46,05,08,1, 11.9,1,1, 8.269, 10492.325, 352.970, 52783.259 23/05/13,07:52:46,06,08,1, 11.9,1,1, 8.269, 10492.326, 352.962, 52783.239 23/05/13,07:52:46,07,08,1, 11.9,1,1, 8.269, 10492.310, 352.933, 52783.224 23/05/13,07:52:46,08,08,1, 11.9,1,1, 8.269, 10492.331, 352.923, 52783.206 23/05/13,07:52:46,09,08,1, 11.9,1,1, 8.269, 10492.334, 352.936, 52783.271 23/05/13,07:52:46,10,08,1, 11.9,1,1, 8.269, 10492.333, 352.931, 52783.250 23/05/13,07:52:46,11,08,1, 11.9,1,1, 8.269, 10492.362, 352.903, 52783.228 23/05/13,07:52:46,12,08,1, 11.9,1,1, 8.269, 10492.342, 352.928, 52783.261 23/05/13,07:52:46,13,08,1, 11.9,1,1, 8.269, 10492.334, 352.908, 52783.278 23/05/13,07:52:46,14,08,1, 11.9,1,1, 8.269, 10492.340, 352.905, 52783.217 23/05/13,07:52:46,15,08,1, 11.9,1,1, 8.269, 10492.342, 352.921, 52783.256 23/05/13,07:52:46,16,08,1, 11.9,1,1, 8.269, 10492.336, 352.894, 52783.244 23/05/13,07:52:46,17,08,1, 11.9,1,1, 8.269, 10492.371, 352.891, 52783.253 23/05/13,07:52:46,18,08,1, 11.9,1,1, 8.269, 10492.355, 352.884, 52783.252 23/05/13,07:52:46,19,08,1, 11.9,1,1, 8.269, 10492.387, 352.883, 52783.193 23/05/13,07:52:47,00,07,1, 12.0,1,1, 8.269, 10492.380, 352.883, 52783.193 23/05/13,07:52:47,01,07,1, 12.0,1,1, 8.269, 10492.381, 352.868, 52783.200 23/05/13,07:52:47,02,07,1, 12.0,1,1, 8.269, 10492.370, 352.867, 52783.240 23/05/13,07:52:47,03,07,1, 12.0,1,1, 8.269, 10492.369, 352.874, 52783.255 23/05/13,07:52:47,04,07,1, 12.0,1,1, 8.269, 10492.369, 352.860, 52783.266 23/05/13,07:52:47,05,07,1, 12.0,1,1, 8.269, 10492.351, 352.889, 52783.257 23/05/13,07:52:47,06,07,1, 12.0,1,1, 8.269, 10492.378, 352.865, 52783.272 23/05/13,07:52:47,07,07,1, 12.0,1,1, 8.269, 10492.382, 352.850, 52783.275 23/05/13,07:52:47,08,07,1, 12.0,1,1, 8.269, 10492.368, 352.866, 52783.258 23/05/13,07:52:47,09,07,1, 12.0,1,1, 8.269, 10492.378, 352.847, 52783.241 23/05/13,07:52:47,10,07,1, 12.0,1,1, 8.269, 10492.382, 352.853, 52783.228 23/05/13,07:52:47,11,07,1, 12.0,1,1, 8.269, 10492.368, 352.860, 52783.218 23/05/13,07:52:47,12,07,1, 12.0,1,1, 8.269, 10492.380, 352.863, 52783.219 23/05/13,07:52:47,13,07,1, 12.0,1,1, 8.269, 10492.378, 352.857, 52783.210 23/05/13,07:52:47,14,07,1, 12.0,1,1, 8.269, 10492.374, 352.865, 52783.226 23/05/13,07:52:47,15,07,1, 12.0,1,1, 8.269, 10492.378, 352.862, 52783.263 23/05/13,07:52:47,16,07,1, 12.0,1,1, 8.269, 10492.398, 352.833, 52783.204 23/05/13,07:52:47,17,07,1, 12.0,1,1, 8.269, 10492.403, 352.851, 52783.205 23/05/13,07:52:47,18,07,1, 12.0,1,1, 8.269, 10492.402, 352.860, 52783.211 23/05/13,07:52:47,19,07,1, 12.0,1,1, 8.269, 10492.402, 352.855, 52783.222 23/05/13,07:52:48,00,07,1, 11.9,1,1, 8.272, 10492.396, 352.855, 52783.222 23/05/13,07:52:48,01,07,1, 11.9,1,1, 8.272, 10492.396, 352.833, 52783.210 23/05/13,07:52:48,02,07,1, 11.9,1,1, 8.272, 10492.377, 352.846, 52783.238 23/05/13,07:52:48,03,07,1, 11.9,1,1, 8.272, 10492.390, 352.822, 52783.265 23/05/13,07:52:48,04,07,1, 11.9,1,1, 8.272, 10492.405, 352.824, 52783.243 23/05/13,07:52:48,05,07,1, 11.9,1,1, 8.272, 10492.418, 352.814, 52783.243 23/05/13,07:52:48,06,07,1, 11.9,1,1, 8.272, 10492.403, 352.833, 52783.263 23/05/13,07:52:48,07,07,1, 11.9,1,1, 8.272, 10492.408, 352.831, 52783.258 23/05/13,07:52:48,08,07,1, 11.9,1,1, 8.272, 10492.405, 352.813, 52783.194 23/05/13,07:52:48,09,07,1, 11.9,1,1, 8.272, 10492.408, 352.834, 52783.225 23/05/13,07:52:48,10,07,1, 11.9,1,1, 8.272, 10492.384, 352.812, 52783.212 23/05/13,07:52:48,11,07,1, 11.9,1,1, 8.272, 10492.433, 352.815, 52783.225 23/05/13,07:52:48,12,07,1, 11.9,1,1, 8.272, 10492.432, 352.839, 52783.304 23/05/13,07:52:48,13,07,1, 11.9,1,1, 8.272, 10492.399, 352.776, 52783.247 23/05/13,07:52:48,14,07,1, 11.9,1,1, 8.272, 10492.393, 352.797, 52783.221 23/05/13,07:52:48,15,07,1, 11.9,1,1, 8.272, 10492.416, 352.792, 52783.213 23/05/13,07:52:48,16,07,1, 11.9,1,1, 8.272, 10492.402, 352.782, 52783.203 23/05/13,07:52:48,17,07,1, 11.9,1,1, 8.272, 10492.406, 352.781, 52783.228 23/05/13,07:52:48,18,07,1, 11.9,1,1, 8.272, 10492.422, 352.743, 52783.178 23/05/13,07:52:48,19,07,1, 11.9,1,1, 8.272, 10492.420, 352.781, 52783.229 23/05/13,07:52:49,00,07,1, 12.0,1,1, 8.266, 10492.413, 352.781, 52783.229 23/05/13,07:52:49,01,07,1, 12.0,1,1, 8.266, 10492.429, 352.778, 52783.208 23/05/13,07:52:49,02,07,1, 12.0,1,1, 8.266, 10492.396, 352.778, 52783.295 23/05/13,07:52:49,03,07,1, 12.0,1,1, 8.266, 10492.438, 352.755, 52783.086 23/05/13,07:52:49,04,07,1, 12.0,1,1, 8.266, 10492.442, 352.778, 52783.149 23/05/13,07:52:49,05,07,1, 12.0,1,1, 8.266, 10492.413, 352.775, 52783.167 23/05/13,07:52:49,06,07,1, 12.0,1,1, 8.266, 10492.412, 352.764, 52783.215 23/05/13,07:52:49,07,07,1, 12.0,1,1, 8.266, 10492.431, 352.763, 52783.207 23/05/13,07:52:49,08,07,1, 12.0,1,1, 8.266, 10492.419, 352.755, 52783.188 23/05/13,07:52:49,09,07,1, 12.0,1,1, 8.266, 10492.404, 352.766, 52783.195 23/05/13,07:52:49,10,07,1, 12.0,1,1, 8.266, 10492.427, 352.748, 52783.199 23/05/13,07:52:49,11,07,1, 12.0,1,1, 8.266, 10492.444, 352.771, 52783.202 23/05/13,07:52:49,12,07,1, 12.0,1,1, 8.266, 10492.430, 352.769, 52783.208 23/05/13,07:52:49,13,07,1, 12.0,1,1, 8.266, 10492.452, 352.763, 52783.199 23/05/13,07:52:49,14,07,1, 12.0,1,1, 8.266, 10492.415, 352.753, 52783.216 23/05/13,07:52:49,15,07,1, 12.0,1,1, 8.266, 10492.433, 352.719, 52783.227 23/05/13,07:52:49,16,07,1, 12.0,1,1, 8.266, 10492.456, 352.728, 52783.187 23/05/13,07:52:49,17,07,1, 12.0,1,1, 8.266, 10492.424, 352.740, 52783.139 23/05/13,07:52:49,18,07,1, 12.0,1,1, 8.266, 10492.414, 352.709, 52783.153 23/05/13,07:52:49,19,07,1, 12.0,1,1, 8.266, 10492.438, 352.736, 52783.259 23/05/13,07:52:50,00,07,1, 11.8,1,1, 8.271, 10492.438, 352.736, 52783.259 23/05/13,07:52:50,01,07,1, 11.8,1,1, 8.271, 10492.435, 352.718, 52783.185 23/05/13,07:52:50,02,07,1, 11.8,1,1, 8.271, 10492.432, 352.717, 52783.206 23/05/13,07:52:50,03,07,1, 11.8,1,1, 8.271, 10492.440, 352.726, 52783.172 23/05/13,07:52:50,04,07,1, 11.8,1,1, 8.271, 10492.402, 352.710, 52783.207 23/05/13,07:52:50,05,07,1, 11.8,1,1, 8.271, 10492.443, 352.734, 52783.225 23/05/13,07:52:50,06,07,1, 11.8,1,1, 8.271, 10492.444, 352.694, 52783.222 23/05/13,07:52:50,07,07,1, 11.8,1,1, 8.271, 10492.424, 352.713, 52783.186 23/05/13,07:52:50,08,07,1, 11.8,1,1, 8.271, 10492.432, 352.697, 52783.187 23/05/13,07:52:50,09,07,1, 11.8,1,1, 8.271, 10492.421, 352.706, 52783.208 23/05/13,07:52:50,10,07,1, 11.8,1,1, 8.271, 10492.432, 352.704, 52783.194 23/05/13,07:52:50,11,07,1, 11.8,1,1, 8.271, 10492.426, 352.698, 52783.243 23/05/13,07:52:50,12,07,1, 11.8,1,1, 8.271, 10492.417, 352.695, 52783.216 23/05/13,07:52:50,13,07,1, 11.8,1,1, 8.271, 10492.418, 352.721, 52783.232 23/05/13,07:52:50,14,07,1, 11.8,1,1, 8.271, 10492.437, 352.711, 52783.209 23/05/13,07:52:50,15,07,1, 11.8,1,1, 8.271, 10492.433, 352.695, 52783.164 23/05/13,07:52:50,16,07,1, 11.8,1,1, 8.271, 10492.426, 352.699, 52783.226 23/05/13,07:52:50,17,07,1, 11.8,1,1, 8.271, 10492.450, 352.678, 52783.202 23/05/13,07:52:50,18,07,1, 11.8,1,1, 8.271, 10492.410, 352.695, 52783.164 23/05/13,07:52:50,19,07,1, 11.8,1,1, 8.271, 10492.410, 352.715, 52783.217 23/05/13,07:52:51,00,07,1, 11.9,1,1, 8.270, 10492.405, 352.715, 52783.217 23/05/13,07:52:51,01,07,1, 11.9,1,1, 8.270, 10492.415, 352.686, 52783.223 23/05/13,07:52:51,02,07,1, 11.9,1,1, 8.270, 10492.408, 352.681, 52783.204 23/05/13,07:52:51,03,07,1, 11.9,1,1, 8.270, 10492.418, 352.690, 52783.161 23/05/13,07:52:51,04,07,1, 11.9,1,1, 8.270, 10492.434, 352.703, 52783.205 23/05/13,07:52:51,05,07,1, 11.9,1,1, 8.270, 10492.414, 352.687, 52783.238 23/05/13,07:52:51,06,07,1, 11.9,1,1, 8.270, 10492.420, 352.678, 52783.206 23/05/13,07:52:51,07,07,1, 11.9,1,1, 8.270, 10492.437, 352.673, 52783.206 23/05/13,07:52:51,08,07,1, 11.9,1,1, 8.270, 10492.396, 352.670, 52783.207 23/05/13,07:52:51,09,07,1, 11.9,1,1, 8.270, 10492.441, 352.689, 52783.220 23/05/13,07:52:51,10,07,1, 11.9,1,1, 8.270, 10492.401, 352.680, 52783.210 23/05/13,07:52:51,11,07,1, 11.9,1,1, 8.270, 10492.436, 352.670, 52783.210 23/05/13,07:52:51,12,07,1, 11.9,1,1, 8.270, 10492.423, 352.663, 52783.181 23/05/13,07:52:51,13,07,1, 11.9,1,1, 8.270, 10492.415, 352.663, 52783.135 23/05/13,07:52:51,14,07,1, 11.9,1,1, 8.270, 10492.408, 352.635, 52783.167 23/05/13,07:52:51,15,07,1, 11.9,1,1, 8.270, 10492.401, 352.681, 52783.168 23/05/13,07:52:51,16,07,1, 11.9,1,1, 8.270, 10492.400, 352.687, 52783.250 23/05/13,07:52:51,17,07,1, 11.9,1,1, 8.270, 10492.393, 352.665, 52783.202 23/05/13,07:52:51,18,07,1, 11.9,1,1, 8.270, 10492.413, 352.680, 52783.193 23/05/13,07:52:51,19,07,1, 11.9,1,1, 8.270, 10492.408, 352.658, 52783.209 23/05/13,07:52:52,00,06,1, 11.9,1,1, 8.270, 10492.405, 352.658, 52783.209 23/05/13,07:52:52,01,06,1, 11.9,1,1, 8.270, 10492.421, 352.652, 52783.216 23/05/13,07:52:52,02,06,1, 11.9,1,1, 8.270, 10492.388, 352.649, 52783.191 23/05/13,07:52:52,03,06,1, 11.9,1,1, 8.270, 10492.427, 352.667, 52783.236 23/05/13,07:52:52,04,06,1, 11.9,1,1, 8.270, 10492.412, 352.650, 52783.172 23/05/13,07:52:52,05,06,1, 11.9,1,1, 8.270, 10492.404, 352.624, 52783.226 23/05/13,07:52:52,06,06,1, 11.9,1,1, 8.270, 10492.428, 352.632, 52783.206 23/05/13,07:52:52,07,06,1, 11.9,1,1, 8.270, 10492.403, 352.633, 52783.181 23/05/13,07:52:52,08,06,1, 11.9,1,1, 8.270, 10492.430, 352.640, 52783.234 23/05/13,07:52:52,09,06,1, 11.9,1,1, 8.270, 10492.402, 352.646, 52783.200 23/05/13,07:52:52,10,06,1, 11.9,1,1, 8.270, 10492.380, 352.625, 52783.233 23/05/13,07:52:52,11,06,1, 11.9,1,1, 8.270, 10492.402, 352.626, 52783.222 23/05/13,07:52:52,12,06,1, 11.9,1,1, 8.270, 10492.396, 352.652, 52783.225 23/05/13,07:52:52,13,06,1, 11.9,1,1, 8.270, 10492.410, 352.658, 52783.217 23/05/13,07:52:52,14,06,1, 11.9,1,1, 8.270, 10492.403, 352.644, 52783.205 23/05/13,07:52:52,15,06,1, 11.9,1,1, 8.270, 10492.405, 352.649, 52783.239 23/05/13,07:52:52,16,06,1, 11.9,1,1, 8.270, 10492.405, 352.643, 52783.205 23/05/13,07:52:52,17,06,1, 11.9,1,1, 8.270, 10492.412, 352.622, 52783.190 23/05/13,07:52:52,18,06,1, 11.9,1,1, 8.270, 10492.397, 352.622, 52783.142 23/05/13,07:52:52,19,06,1, 11.9,1,1, 8.270, 10492.383, 352.631, 52783.205 23/05/13,07:52:53,00,06,1, 11.9,1,1, 8.271, 10492.380, 352.631, 52783.205 23/05/13,07:52:53,01,06,1, 11.9,1,1, 8.271, 10492.396, 352.639, 52783.279 23/05/13,07:52:53,02,06,1, 11.9,1,1, 8.271, 10492.373, 352.629, 52783.249 23/05/13,07:52:53,03,06,1, 11.9,1,1, 8.271, 10492.383, 352.618, 52783.236 23/05/13,07:52:53,04,06,1, 11.9,1,1, 8.271, 10492.391, 352.629, 52783.212 23/05/13,07:52:53,05,06,1, 11.9,1,1, 8.271, 10492.381, 352.634, 52783.223 23/05/13,07:52:53,06,06,1, 11.9,1,1, 8.271, 10492.387, 352.646, 52783.206 23/05/13,07:52:53,07,06,1, 11.9,1,1, 8.271, 10492.376, 352.646, 52783.185 23/05/13,07:52:53,08,06,1, 11.9,1,1, 8.271, 10492.360, 352.635, 52783.203 23/05/13,07:52:53,09,06,1, 11.9,1,1, 8.271, 10492.403, 352.634, 52783.223 23/05/13,07:52:53,10,06,1, 11.9,1,1, 8.271, 10492.372, 352.660, 52783.256 23/05/13,07:52:53,11,06,1, 11.9,1,1, 8.271, 10492.330, 352.661, 52783.238 23/05/13,07:52:53,12,06,1, 11.9,1,1, 8.271, 10492.375, 352.612, 52783.256 23/05/13,07:52:53,13,06,1, 11.9,1,1, 8.271, 10492.362, 352.644, 52783.214 23/05/13,07:52:53,14,06,1, 11.9,1,1, 8.271, 10492.353, 352.635, 52783.220 23/05/13,07:52:53,15,06,1, 11.9,1,1, 8.271, 10492.343, 352.649, 52783.225 23/05/13,07:52:53,16,06,1, 11.9,1,1, 8.271, 10492.345, 352.629, 52783.207 23/05/13,07:52:53,17,06,1, 11.9,1,1, 8.271, 10492.342, 352.644, 52783.279 23/05/13,07:52:53,18,06,1, 11.9,1,1, 8.271, 10492.344, 352.610, 52783.285 23/05/13,07:52:53,19,06,1, 11.9,1,1, 8.271, 10492.358, 352.646, 52783.235 23/05/13,07:52:54,00,07,1, 11.9,1,1, 8.270, 10492.355, 352.646, 52783.235 23/05/13,07:52:54,01,07,1, 11.9,1,1, 8.270, 10492.360, 352.624, 52783.245 23/05/13,07:52:54,02,07,1, 11.9,1,1, 8.270, 10492.351, 352.624, 52783.256 23/05/13,07:52:54,03,07,1, 11.9,1,1, 8.270, 10492.362, 352.622, 52783.269 23/05/13,07:52:54,04,07,1, 11.9,1,1, 8.270, 10492.353, 352.635, 52783.240 23/05/13,07:52:54,05,07,1, 11.9,1,1, 8.270, 10492.330, 352.635, 52783.254 23/05/13,07:52:54,06,07,1, 11.9,1,1, 8.270, 10492.348, 352.622, 52783.229 23/05/13,07:52:54,07,07,1, 11.9,1,1, 8.270, 10492.344, 352.619, 52783.251 23/05/13,07:52:54,08,07,1, 11.9,1,1, 8.270, 10492.334, 352.636, 52783.275 23/05/13,07:52:54,09,07,1, 11.9,1,1, 8.270, 10492.314, 352.652, 52783.291 23/05/13,07:52:54,10,07,1, 11.9,1,1, 8.270, 10492.324, 352.610, 52783.252 23/05/13,07:52:54,11,07,1, 11.9,1,1, 8.270, 10492.311, 352.637, 52783.259 23/05/13,07:52:54,12,07,1, 11.9,1,1, 8.270, 10492.307, 352.630, 52783.268 23/05/13,07:52:54,13,07,1, 11.9,1,1, 8.270, 10492.292, 352.642, 52783.307 23/05/13,07:52:54,14,07,1, 11.9,1,1, 8.270, 10492.306, 352.640, 52783.250 23/05/13,07:52:54,15,07,1, 11.9,1,1, 8.270, 10492.303, 352.652, 52783.238 23/05/13,07:52:54,16,07,1, 11.9,1,1, 8.270, 10492.333, 352.633, 52783.162 23/05/13,07:52:54,17,07,1, 11.9,1,1, 8.270, 10492.298, 352.648, 52783.329 23/05/13,07:52:54,18,07,1, 11.9,1,1, 8.270, 10492.309, 352.662, 52783.300 23/05/13,07:52:54,19,07,1, 11.9,1,1, 8.270, 10492.289, 352.632, 52783.268 23/05/13,07:52:55,00,06,1, 12.0,1,1, 8.275, 10492.288, 352.632, 52783.268 23/05/13,07:52:55,01,06,1, 12.0,1,1, 8.275, 10492.321, 352.665, 52783.319 23/05/13,07:52:55,02,06,1, 12.0,1,1, 8.275, 10492.294, 352.657, 52783.293 23/05/13,07:52:55,03,06,1, 12.0,1,1, 8.275, 10492.313, 352.646, 52783.273 23/05/13,07:52:55,04,06,1, 12.0,1,1, 8.275, 10492.311, 352.671, 52783.216 23/05/13,07:52:55,05,06,1, 12.0,1,1, 8.275, 10492.290, 352.671, 52783.311 23/05/13,07:52:55,06,06,1, 12.0,1,1, 8.275, 10492.294, 352.678, 52783.300 23/05/13,07:52:55,07,06,1, 12.0,1,1, 8.275, 10492.299, 352.665, 52783.262 23/05/13,07:52:55,08,06,1, 12.0,1,1, 8.275, 10492.251, 352.676, 52783.272 23/05/13,07:52:55,09,06,1, 12.0,1,1, 8.275, 10492.260, 352.704, 52783.346 23/05/13,07:52:55,10,06,1, 12.0,1,1, 8.275, 10492.281, 352.697, 52783.256 23/05/13,07:52:55,11,06,1, 12.0,1,1, 8.275, 10492.262, 352.684, 52783.261 23/05/13,07:52:55,12,06,1, 12.0,1,1, 8.275, 10492.267, 352.699, 52783.244 23/05/13,07:52:55,13,06,1, 12.0,1,1, 8.275, 10492.267, 352.680, 52783.307 23/05/13,07:52:55,14,06,1, 12.0,1,1, 8.275, 10492.257, 352.670, 52783.300 23/05/13,07:52:55,15,06,1, 12.0,1,1, 8.275, 10492.247, 352.682, 52783.272 23/05/13,07:52:55,16,06,1, 12.0,1,1, 8.275, 10492.262, 352.688, 52783.285 23/05/13,07:52:55,17,06,1, 12.0,1,1, 8.275, 10492.244, 352.685, 52783.307 23/05/13,07:52:55,18,06,1, 12.0,1,1, 8.275, 10492.213, 352.681, 52783.313 23/05/13,07:52:55,19,06,1, 12.0,1,1, 8.275, 10492.236, 352.676, 52783.273 23/05/13,07:52:56,00,05,1, 12.0,1,1, 8.270, 10492.229, 352.676, 52783.273 23/05/13,07:52:56,01,05,1, 12.0,1,1, 8.270, 10492.235, 352.707, 52783.317 23/05/13,07:52:56,02,05,1, 12.0,1,1, 8.270, 10492.226, 352.726, 52783.291 23/05/13,07:52:56,03,05,1, 12.0,1,1, 8.270, 10492.242, 352.703, 52783.286 23/05/13,07:52:56,04,05,1, 12.0,1,1, 8.270, 10492.213, 352.709, 52783.326 23/05/13,07:52:56,05,05,1, 12.0,1,1, 8.270, 10492.232, 352.712, 52783.308 23/05/13,07:52:56,06,05,1, 12.0,1,1, 8.270, 10492.220, 352.693, 52783.314 23/05/13,07:52:56,07,05,1, 12.0,1,1, 8.270, 10492.212, 352.711, 52783.306 23/05/13,07:52:56,08,05,1, 12.0,1,1, 8.270, 10492.226, 352.745, 52783.342 23/05/13,07:52:56,09,05,1, 12.0,1,1, 8.270, 10492.190, 352.753, 52783.333 23/05/13,07:52:56,10,05,1, 12.0,1,1, 8.270, 10492.197, 352.731, 52783.318 23/05/13,07:52:56,11,05,1, 12.0,1,1, 8.270, 10492.201, 352.729, 52783.301 23/05/13,07:52:56,12,05,1, 12.0,1,1, 8.270, 10492.193, 352.747, 52783.359 23/05/13,07:52:56,13,05,1, 12.0,1,1, 8.270, 10492.168, 352.752, 52783.318 23/05/13,07:52:56,14,05,1, 12.0,1,1, 8.270, 10492.160, 352.766, 52783.356 23/05/13,07:52:56,15,05,1, 12.0,1,1, 8.270, 10492.175, 352.737, 52783.371 23/05/13,07:52:56,16,05,1, 12.0,1,1, 8.270, 10492.169, 352.764, 52783.341 23/05/13,07:52:56,17,05,1, 12.0,1,1, 8.270, 10492.154, 352.757, 52783.349 23/05/13,07:52:56,18,05,1, 12.0,1,1, 8.270, 10492.132, 352.750, 52783.336 23/05/13,07:52:56,19,05,1, 12.0,1,1, 8.270, 10492.150, 352.749, 52783.361 23/05/13,07:52:57,00,06,1, 11.9,1,1, 8.272, 10492.146, 352.749, 52783.361 23/05/13,07:52:57,01,06,1, 11.9,1,1, 8.272, 10492.159, 352.753, 52783.362 23/05/13,07:52:57,02,06,1, 11.9,1,1, 8.272, 10492.146, 352.779, 52783.505 23/05/13,07:52:57,03,06,1, 11.9,1,1, 8.272, 10492.180, 352.773, 52783.429 23/05/13,07:52:57,04,06,1, 11.9,1,1, 8.272, 10492.134, 352.788, 52783.459 23/05/13,07:52:57,05,06,1, 11.9,1,1, 8.272, 10492.148, 352.799, 52783.477 23/05/13,07:52:57,06,06,1, 11.9,1,1, 8.272, 10492.162, 352.814, 52783.519 23/05/13,07:52:57,07,06,1, 11.9,1,1, 8.272, 10492.141, 352.804, 52783.478 23/05/13,07:52:57,08,06,1, 11.9,1,1, 8.272, 10492.140, 352.805, 52783.493 23/05/13,07:52:57,09,06,1, 11.9,1,1, 8.272, 10492.125, 352.786, 52783.480 23/05/13,07:52:57,10,06,1, 11.9,1,1, 8.272, 10492.101, 352.799, 52783.479 23/05/13,07:52:57,11,06,1, 11.9,1,1, 8.272, 10492.108, 352.828, 52783.476 23/05/13,07:52:57,12,06,1, 11.9,1,1, 8.272, 10492.109, 352.818, 52783.500 23/05/13,07:52:57,13,06,1, 11.9,1,1, 8.272, 10492.099, 352.823, 52783.456 23/05/13,07:52:57,14,06,1, 11.9,1,1, 8.272, 10492.108, 352.810, 52783.479 23/05/13,07:52:57,15,06,1, 11.9,1,1, 8.272, 10492.104, 352.834, 52783.455 23/05/13,07:52:57,16,06,1, 11.9,1,1, 8.272, 10492.102, 352.818, 52783.471 23/05/13,07:52:57,17,06,1, 11.9,1,1, 8.272, 10492.093, 352.858, 52783.485 23/05/13,07:52:57,18,06,1, 11.9,1,1, 8.272, 10492.071, 352.835, 52783.420 23/05/13,07:52:57,19,06,1, 11.9,1,1, 8.272, 10492.085, 352.834, 52783.503 23/05/13,07:52:58,00,06,1, 11.9,1,1, 8.270, 10492.079, 352.834, 52783.503 23/05/13,07:52:58,01,06,1, 11.9,1,1, 8.270, 10492.071, 352.853, 52783.497 23/05/13,07:52:58,02,06,1, 11.9,1,1, 8.270, 10492.077, 352.852, 52783.480 23/05/13,07:52:58,03,06,1, 11.9,1,1, 8.270, 10492.051, 352.852, 52783.464 23/05/13,07:52:58,04,06,1, 11.9,1,1, 8.270, 10492.057, 352.887, 52783.493 23/05/13,07:52:58,05,06,1, 11.9,1,1, 8.270, 10492.055, 352.887, 52783.510 23/05/13,07:52:58,06,06,1, 11.9,1,1, 8.270, 10492.044, 352.890, 52783.518 23/05/13,07:52:58,07,06,1, 11.9,1,1, 8.270, 10492.031, 352.875, 52783.489 23/05/13,07:52:58,08,06,1, 11.9,1,1, 8.270, 10492.035, 352.892, 52783.505 23/05/13,07:52:58,09,06,1, 11.9,1,1, 8.270, 10492.005, 352.889, 52783.506 23/05/13,07:52:58,10,06,1, 11.9,1,1, 8.270, 10492.023, 352.891, 52783.547 23/05/13,07:52:58,11,06,1, 11.9,1,1, 8.270, 10492.025, 352.910, 52783.512 23/05/13,07:52:58,12,06,1, 11.9,1,1, 8.270, 10492.039, 352.908, 52783.530 23/05/13,07:52:58,13,06,1, 11.9,1,1, 8.270, 10491.993, 352.922, 52783.488 23/05/13,07:52:58,14,06,1, 11.9,1,1, 8.270, 10491.990, 352.875, 52783.477 23/05/13,07:52:58,15,06,1, 11.9,1,1, 8.270, 10492.012, 352.913, 52783.514 23/05/13,07:52:58,16,06,1, 11.9,1,1, 8.270, 10491.974, 352.920, 52783.560 23/05/13,07:52:58,17,06,1, 11.9,1,1, 8.270, 10492.007, 352.942, 52783.544 23/05/13,07:52:58,18,06,1, 11.9,1,1, 8.270, 10491.966, 352.934, 52783.533 23/05/13,07:52:58,19,06,1, 11.9,1,1, 8.270, 10491.979, 352.923, 52783.532 23/05/13,07:52:59,00,07,1, 11.9,1,1, 8.269, 10491.971, 352.923, 52783.532 23/05/13,07:52:59,01,07,1, 11.9,1,1, 8.269, 10491.968, 352.933, 52783.563 23/05/13,07:52:59,02,07,1, 11.9,1,1, 8.269, 10491.943, 352.925, 52783.526 23/05/13,07:52:59,03,07,1, 11.9,1,1, 8.269, 10491.959, 352.929, 52783.539 23/05/13,07:52:59,04,07,1, 11.9,1,1, 8.269, 10491.956, 352.929, 52783.500 23/05/13,07:52:59,05,07,1, 11.9,1,1, 8.269, 10491.943, 352.934, 52783.541 23/05/13,07:52:59,06,07,1, 11.9,1,1, 8.269, 10491.972, 352.959, 52783.531 23/05/13,07:52:59,07,07,1, 11.9,1,1, 8.269, 10491.952, 352.940, 52783.557 23/05/13,07:52:59,08,07,1, 11.9,1,1, 8.269, 10491.949, 352.951, 52783.520 23/05/13,07:52:59,09,07,1, 11.9,1,1, 8.269, 10491.942, 352.967, 52783.531 23/05/13,07:52:59,10,07,1, 11.9,1,1, 8.269, 10491.928, 352.980, 52783.513 23/05/13,07:52:59,11,07,1, 11.9,1,1, 8.269, 10491.927, 352.978, 52783.578 23/05/13,07:52:59,12,07,1, 11.9,1,1, 8.269, 10491.933, 352.971, 52783.572 23/05/13,07:52:59,13,07,1, 11.9,1,1, 8.269, 10491.910, 352.978, 52783.543 23/05/13,07:52:59,14,07,1, 11.9,1,1, 8.269, 10491.921, 352.980, 52783.566 23/05/13,07:52:59,15,07,1, 11.9,1,1, 8.269, 10491.923, 353.008, 52783.579 23/05/13,07:52:59,16,07,1, 11.9,1,1, 8.269, 10491.909, 353.000, 52783.560 23/05/13,07:52:59,17,07,1, 11.9,1,1, 8.269, 10491.884, 353.022, 52783.538 23/05/13,07:52:59,18,07,1, 11.9,1,1, 8.269, 10491.899, 352.994, 52783.570 23/05/13,07:52:59,19,07,1, 11.9,1,1, 8.269, 10491.870, 353.021, 52783.546 23/05/13,07:53:00,00,07,1, 11.9,1,1, 8.270, 10491.862, 353.021, 52783.546 23/05/13,07:53:00,01,07,1, 11.9,1,1, 8.270, 10491.885, 353.007, 52783.559 23/05/13,07:53:00,02,07,1, 11.9,1,1, 8.270, 10491.842, 353.029, 52783.443 23/05/13,07:53:00,03,07,1, 11.9,1,1, 8.270, 10491.848, 353.004, 52783.496 23/05/13,07:53:00,04,07,1, 11.9,1,1, 8.270, 10491.839, 353.009, 52783.460 23/05/13,07:53:00,05,07,1, 11.9,1,1, 8.270, 10491.866, 353.028, 52783.448 23/05/13,07:53:00,06,07,1, 11.9,1,1, 8.270, 10491.850, 353.029, 52783.447 23/05/13,07:53:00,07,07,1, 11.9,1,1, 8.270, 10491.854, 353.036, 52783.480 23/05/13,07:53:00,08,07,1, 11.9,1,1, 8.270, 10491.850, 353.033, 52783.476 23/05/13,07:53:00,09,07,1, 11.9,1,1, 8.270, 10491.823, 353.027, 52783.496 23/05/13,07:53:00,10,07,1, 11.9,1,1, 8.270, 10491.828, 353.049, 52783.518 23/05/13,07:53:00,11,07,1, 11.9,1,1, 8.270, 10491.833, 353.026, 52783.498 23/05/13,07:53:00,12,07,1, 11.9,1,1, 8.270, 10491.819, 353.033, 52783.496 23/05/13,07:53:00,13,07,1, 11.9,1,1, 8.270, 10491.815, 353.040, 52783.482 23/05/13,07:53:00,14,07,1, 11.9,1,1, 8.270, 10491.823, 353.081, 52783.502 23/05/13,07:53:00,15,07,1, 11.9,1,1, 8.270, 10491.806, 353.047, 52783.482 23/05/13,07:53:00,16,07,1, 11.9,1,1, 8.270, 10491.827, 353.058, 52783.496 23/05/13,07:53:00,17,07,1, 11.9,1,1, 8.270, 10491.812, 353.055, 52783.478 23/05/13,07:53:00,18,07,1, 11.9,1,1, 8.270, 10491.820, 353.043, 52783.544 23/05/13,07:53:00,19,07,1, 11.9,1,1, 8.270, 10491.812, 353.065, 52783.501 23/05/13,07:53:01,00,06,1, 11.9,1,1, 8.271, 10491.804, 353.065, 52783.501 23/05/13,07:53:01,01,06,1, 11.9,1,1, 8.271, 10491.792, 353.047, 52783.501 23/05/13,07:53:01,02,06,1, 11.9,1,1, 8.271, 10491.764, 353.080, 52783.520 23/05/13,07:53:01,03,06,1, 11.9,1,1, 8.271, 10491.758, 353.077, 52783.494 23/05/13,07:53:01,04,06,1, 11.9,1,1, 8.271, 10491.791, 353.076, 52783.516 23/05/13,07:53:01,05,06,1, 11.9,1,1, 8.271, 10491.792, 353.092, 52783.553 23/05/13,07:53:01,06,06,1, 11.9,1,1, 8.271, 10491.778, 353.092, 52783.518 23/05/13,07:53:01,07,06,1, 11.9,1,1, 8.271, 10491.777, 353.092, 52783.505 23/05/13,07:53:01,08,06,1, 11.9,1,1, 8.271, 10491.741, 353.090, 52783.513 23/05/13,07:53:01,09,06,1, 11.9,1,1, 8.271, 10491.761, 353.105, 52783.550 23/05/13,07:53:01,10,06,1, 11.9,1,1, 8.271, 10491.755, 353.095, 52783.519 23/05/13,07:53:01,11,06,1, 11.9,1,1, 8.271, 10491.732, 353.105, 52783.526 23/05/13,07:53:01,12,06,1, 11.9,1,1, 8.271, 10491.757, 353.103, 52783.551 23/05/13,07:53:01,13,06,1, 11.9,1,1, 8.271, 10491.747, 353.110, 52783.550 23/05/13,07:53:01,14,06,1, 11.9,1,1, 8.271, 10491.759, 353.119, 52783.524 23/05/13,07:53:01,15,06,1, 11.9,1,1, 8.271, 10491.726, 353.121, 52783.557 23/05/13,07:53:01,16,06,1, 11.9,1,1, 8.271, 10491.704, 353.117, 52783.552 23/05/13,07:53:01,17,06,1, 11.9,1,1, 8.271, 10491.717, 353.132, 52783.548 23/05/13,07:53:01,18,06,1, 11.9,1,1, 8.271, 10491.725, 353.134, 52783.505 23/05/13,07:53:01,19,06,1, 11.9,1,1, 8.271, 10491.729, 353.157, 52783.538 23/05/13,07:53:02,00,05,1, 11.9,1,1, 8.272, 10491.729, 353.157, 52783.538 23/05/13,07:53:02,01,05,1, 11.9,1,1, 8.272, 10491.740, 353.159, 52783.583 23/05/13,07:53:02,02,05,1, 11.9,1,1, 8.272, 10491.736, 353.171, 52783.568 23/05/13,07:53:02,03,05,1, 11.9,1,1, 8.272, 10491.713, 353.181, 52783.547 23/05/13,07:53:02,04,05,1, 11.9,1,1, 8.272, 10491.712, 353.157, 52783.546 23/05/13,07:53:02,05,05,1, 11.9,1,1, 8.272, 10491.719, 353.181, 52783.590 23/05/13,07:53:02,06,05,1, 11.9,1,1, 8.272, 10491.698, 353.182, 52783.607 23/05/13,07:53:02,07,05,1, 11.9,1,1, 8.272, 10491.711, 353.169, 52783.594 23/05/13,07:53:02,08,05,1, 11.9,1,1, 8.272, 10491.692, 353.168, 52783.545 23/05/13,07:53:02,09,05,1, 11.9,1,1, 8.272, 10491.701, 353.166, 52783.546 23/05/13,07:53:02,10,05,1, 11.9,1,1, 8.272, 10491.687, 353.143, 52783.583 23/05/13,07:53:02,11,05,1, 11.9,1,1, 8.272, 10491.674, 353.154, 52783.549 23/05/13,07:53:02,12,05,1, 11.9,1,1, 8.272, 10491.677, 353.169, 52783.594 23/05/13,07:53:02,13,05,1, 11.9,1,1, 8.272, 10491.678, 353.161, 52783.552 23/05/13,07:53:02,14,05,1, 11.9,1,1, 8.272, 10491.670, 353.166, 52783.522 23/05/13,07:53:02,15,05,1, 11.9,1,1, 8.272, 10491.669, 353.154, 52783.558 23/05/13,07:53:02,16,05,1, 11.9,1,1, 8.272, 10491.658, 353.192, 52783.556 23/05/13,07:53:02,17,05,1, 11.9,1,1, 8.272, 10491.660, 353.194, 52783.529 23/05/13,07:53:02,18,05,1, 11.9,1,1, 8.272, 10491.643, 353.190, 52783.628 23/05/13,07:53:02,19,05,1, 11.9,1,1, 8.272, 10491.656, 353.185, 52783.590 23/05/13,07:53:03,00,05,1, 11.8,1,1, 8.272, 10491.654, 353.185, 52783.590 23/05/13,07:53:03,01,05,1, 11.8,1,1, 8.272, 10491.639, 353.189, 52783.525 23/05/13,07:53:03,02,05,1, 11.8,1,1, 8.272, 10491.644, 353.189, 52783.553 23/05/13,07:53:03,03,05,1, 11.8,1,1, 8.272, 10491.664, 353.207, 52783.570 23/05/13,07:53:03,04,05,1, 11.8,1,1, 8.272, 10491.638, 353.208, 52783.589 23/05/13,07:53:03,05,05,1, 11.8,1,1, 8.272, 10491.655, 353.205, 52783.559 23/05/13,07:53:03,06,05,1, 11.8,1,1, 8.272, 10491.630, 353.202, 52783.614 23/05/13,07:53:03,07,05,1, 11.8,1,1, 8.272, 10491.636, 353.200, 52783.541 23/05/13,07:53:03,08,05,1, 11.8,1,1, 8.272, 10491.662, 353.211, 52783.608 23/05/13,07:53:03,09,05,1, 11.8,1,1, 8.272, 10491.620, 353.203, 52783.555 23/05/13,07:53:03,10,05,1, 11.8,1,1, 8.272, 10491.667, 353.216, 52783.558 23/05/13,07:53:03,11,05,1, 11.8,1,1, 8.272, 10491.645, 353.198, 52783.581 23/05/13,07:53:03,12,05,1, 11.8,1,1, 8.272, 10491.657, 353.208, 52783.596 23/05/13,07:53:03,13,05,1, 11.8,1,1, 8.272, 10491.652, 353.197, 52783.537 23/05/13,07:53:03,14,05,1, 11.8,1,1, 8.272, 10491.630, 353.199, 52783.597 23/05/13,07:53:03,15,05,1, 11.8,1,1, 8.272, 10491.641, 353.220, 52783.605 23/05/13,07:53:03,16,05,1, 11.8,1,1, 8.272, 10491.650, 353.199, 52783.591 23/05/13,07:53:03,17,05,1, 11.8,1,1, 8.272, 10491.642, 353.196, 52783.575 23/05/13,07:53:03,18,05,1, 11.8,1,1, 8.272, 10491.635, 353.230, 52783.590 23/05/13,07:53:03,19,05,1, 11.8,1,1, 8.272, 10491.627, 353.231, 52783.575 23/05/13,07:53:04,00,06,1, 11.9,1,1, 8.270, 10491.620, 353.231, 52783.575 23/05/13,07:53:04,01,06,1, 11.9,1,1, 8.270, 10491.657, 353.235, 52783.607 23/05/13,07:53:04,02,06,1, 11.9,1,1, 8.270, 10491.622, 353.225, 52783.586 23/05/13,07:53:04,03,06,1, 11.9,1,1, 8.270, 10491.608, 353.238, 52783.611 23/05/13,07:53:04,04,06,1, 11.9,1,1, 8.270, 10491.624, 353.252, 52783.571 23/05/13,07:53:04,05,06,1, 11.9,1,1, 8.270, 10491.624, 353.208, 52783.594 23/05/13,07:53:04,06,06,1, 11.9,1,1, 8.270, 10491.629, 353.236, 52783.622 23/05/13,07:53:04,07,06,1, 11.9,1,1, 8.270, 10491.642, 353.227, 52783.594 23/05/13,07:53:04,08,06,1, 11.9,1,1, 8.270, 10491.634, 353.225, 52783.579 23/05/13,07:53:04,09,06,1, 11.9,1,1, 8.270, 10491.629, 353.223, 52783.611 23/05/13,07:53:04,10,06,1, 11.9,1,1, 8.270, 10491.630, 353.231, 52783.636 23/05/13,07:53:04,11,06,1, 11.9,1,1, 8.270, 10491.629, 353.221, 52783.608 23/05/13,07:53:04,12,06,1, 11.9,1,1, 8.270, 10491.630, 353.227, 52783.618 23/05/13,07:53:04,13,06,1, 11.9,1,1, 8.270, 10491.623, 353.204, 52783.594 23/05/13,07:53:04,14,06,1, 11.9,1,1, 8.270, 10491.620, 353.221, 52783.581 23/05/13,07:53:04,15,06,1, 11.9,1,1, 8.270, 10491.622, 353.228, 52783.625 23/05/13,07:53:04,16,06,1, 11.9,1,1, 8.270, 10491.618, 353.214, 52783.637 23/05/13,07:53:04,17,06,1, 11.9,1,1, 8.270, 10491.627, 353.203, 52783.590 23/05/13,07:53:04,18,06,1, 11.9,1,1, 8.270, 10491.618, 353.206, 52783.616 23/05/13,07:53:04,19,06,1, 11.9,1,1, 8.270, 10491.629, 353.212, 52783.622 23/05/13,07:53:05,00,05,1, 11.9,1,1, 8.270, 10491.629, 353.212, 52783.622 23/05/13,07:53:05,01,05,1, 11.9,1,1, 8.270, 10491.616, 353.207, 52783.559 23/05/13,07:53:05,02,05,1, 11.9,1,1, 8.270, 10491.625, 353.231, 52783.614 23/05/13,07:53:05,03,05,1, 11.9,1,1, 8.270, 10491.633, 353.234, 52783.593 23/05/13,07:53:05,04,05,1, 11.9,1,1, 8.270, 10491.638, 353.235, 52783.561 23/05/13,07:53:05,05,05,1, 11.9,1,1, 8.270, 10491.597, 353.210, 52783.580 23/05/13,07:53:05,06,05,1, 11.9,1,1, 8.270, 10491.605, 353.204, 52783.613 23/05/13,07:53:05,07,05,1, 11.9,1,1, 8.270, 10491.625, 353.210, 52783.590 23/05/13,07:53:05,08,05,1, 11.9,1,1, 8.270, 10491.605, 353.199, 52783.553 23/05/13,07:53:05,09,05,1, 11.9,1,1, 8.270, 10491.625, 353.229, 52783.594 23/05/13,07:53:05,10,05,1, 11.9,1,1, 8.270, 10491.616, 353.225, 52783.583 23/05/13,07:53:05,11,05,1, 11.9,1,1, 8.270, 10491.603, 353.185, 52783.526 23/05/13,07:53:05,12,05,1, 11.9,1,1, 8.270, 10491.605, 353.216, 52783.556 23/05/13,07:53:05,13,05,1, 11.9,1,1, 8.270, 10491.614, 353.213, 52783.583 23/05/13,07:53:05,14,05,1, 11.9,1,1, 8.270, 10491.616, 353.236, 52783.830 23/05/13,07:53:05,15,05,1, 11.9,1,1, 8.270, 10491.639, 353.195, 52783.475 23/05/13,07:53:05,16,05,1, 11.9,1,1, 8.270, 10491.619, 353.187, 52783.271 23/05/13,07:53:05,17,05,1, 11.9,1,1, 8.270, 10491.557, 353.210, 52783.654 23/05/13,07:53:05,18,05,1, 11.9,1,1, 8.270, 10491.606, 353.195, 52783.581 23/05/13,07:53:05,19,05,1, 11.9,1,1, 8.270, 10491.627, 353.213, 52783.591 23/05/13,07:53:06,00,05,1, 11.9,1,1, 8.275, 10491.620, 353.213, 52783.591 23/05/13,07:53:06,01,05,1, 11.9,1,1, 8.275, 10491.613, 353.210, 52783.634 23/05/13,07:53:06,02,05,1, 11.9,1,1, 8.275, 10491.613, 353.209, 52783.594 23/05/13,07:53:06,03,05,1, 11.9,1,1, 8.275, 10491.629, 353.208, 52783.579 23/05/13,07:53:06,04,05,1, 11.9,1,1, 8.275, 10491.638, 353.169, 52783.573 23/05/13,07:53:06,05,05,1, 11.9,1,1, 8.275, 10491.609, 353.173, 52783.583 23/05/13,07:53:06,06,05,1, 11.9,1,1, 8.275, 10491.614, 353.184, 52783.606 23/05/13,07:53:06,07,05,1, 11.9,1,1, 8.275, 10491.621, 353.168, 52783.564 23/05/13,07:53:06,08,05,1, 11.9,1,1, 8.275, 10491.613, 353.170, 52783.489 23/05/13,07:53:06,09,05,1, 11.9,1,1, 8.275, 10491.641, 353.171, 52783.604 23/05/13,07:53:06,10,05,1, 11.9,1,1, 8.275, 10491.641, 353.193, 52783.577 23/05/13,07:53:06,11,05,1, 11.9,1,1, 8.275, 10491.637, 353.180, 52783.622 23/05/13,07:53:06,12,05,1, 11.9,1,1, 8.275, 10491.642, 353.201, 52783.618 23/05/13,07:53:06,13,05,1, 11.9,1,1, 8.275, 10491.622, 353.180, 52783.561 23/05/13,07:53:06,14,05,1, 11.9,1,1, 8.275, 10491.621, 353.189, 52783.562 23/05/13,07:53:06,15,05,1, 11.9,1,1, 8.275, 10491.629, 353.183, 52783.581 23/05/13,07:53:06,16,05,1, 11.9,1,1, 8.275, 10491.626, 353.177, 52783.603 23/05/13,07:53:06,17,05,1, 11.9,1,1, 8.275, 10491.632, 353.175, 52783.588 23/05/13,07:53:06,18,05,1, 11.9,1,1, 8.275, 10491.620, 353.180, 52783.555 23/05/13,07:53:06,19,05,1, 11.9,1,1, 8.275, 10491.623, 353.165, 52783.578 23/05/13,07:53:07,00,05,1, 11.9,1,1, 8.272, 10491.620, 353.165, 52783.578 23/05/13,07:53:07,01,05,1, 11.9,1,1, 8.272, 10491.628, 353.185, 52783.538 23/05/13,07:53:07,02,05,1, 11.9,1,1, 8.272, 10491.643, 353.180, 52783.538 23/05/13,07:53:07,03,05,1, 11.9,1,1, 8.272, 10491.633, 353.160, 52783.559 23/05/13,07:53:07,04,05,1, 11.9,1,1, 8.272, 10491.622, 353.156, 52783.537 23/05/13,07:53:07,05,05,1, 11.9,1,1, 8.272, 10491.637, 353.186, 52783.562 23/05/13,07:53:07,06,05,1, 11.9,1,1, 8.272, 10491.656, 353.160, 52783.571 23/05/13,07:53:07,07,05,1, 11.9,1,1, 8.272, 10491.655, 353.146, 52783.560 23/05/13,07:53:07,08,05,1, 11.9,1,1, 8.272, 10491.653, 353.149, 52783.535 23/05/13,07:53:07,09,05,1, 11.9,1,1, 8.272, 10491.647, 353.130, 52783.549 23/05/13,07:53:07,10,05,1, 11.9,1,1, 8.272, 10491.647, 353.154, 52783.551 23/05/13,07:53:07,11,05,1, 11.9,1,1, 8.272, 10491.676, 353.150, 52783.535 23/05/13,07:53:07,12,05,1, 11.9,1,1, 8.272, 10491.653, 353.129, 52783.529 23/05/13,07:53:07,13,05,1, 11.9,1,1, 8.272, 10491.669, 353.148, 52783.553 23/05/13,07:53:07,14,05,1, 11.9,1,1, 8.272, 10491.673, 353.137, 52783.590 23/05/13,07:53:07,15,05,1, 11.9,1,1, 8.272, 10491.680, 353.148, 52783.569 23/05/13,07:53:07,16,05,1, 11.9,1,1, 8.272, 10491.672, 353.111, 52783.528 23/05/13,07:53:07,17,05,1, 11.9,1,1, 8.272, 10491.671, 353.123, 52783.506 23/05/13,07:53:07,18,05,1, 11.9,1,1, 8.272, 10491.690, 353.102, 52783.520 23/05/13,07:53:07,19,05,1, 11.9,1,1, 8.272, 10491.682, 353.126, 52783.546 23/05/13,07:53:08,00,07,1, 11.9,1,1, 8.275, 10491.679, 353.126, 52783.546 23/05/13,07:53:08,01,07,1, 11.9,1,1, 8.275, 10491.697, 353.132, 52783.510 23/05/13,07:53:08,02,07,1, 11.9,1,1, 8.275, 10491.709, 353.104, 52783.558 23/05/13,07:53:08,03,07,1, 11.9,1,1, 8.275, 10491.692, 353.103, 52783.534 23/05/13,07:53:08,04,07,1, 11.9,1,1, 8.275, 10491.701, 353.086, 52783.558 23/05/13,07:53:08,05,07,1, 11.9,1,1, 8.275, 10491.718, 353.101, 52783.546 23/05/13,07:53:08,06,07,1, 11.9,1,1, 8.275, 10491.725, 353.089, 52783.561 23/05/13,07:53:08,07,07,1, 11.9,1,1, 8.275, 10491.738, 353.070, 52783.501 23/05/13,07:53:08,08,07,1, 11.9,1,1, 8.275, 10491.740, 353.088, 52783.558 23/05/13,07:53:08,09,07,1, 11.9,1,1, 8.275, 10491.725, 353.077, 52783.579 23/05/13,07:53:08,10,07,1, 11.9,1,1, 8.275, 10491.733, 353.082, 52783.556 23/05/13,07:53:08,11,07,1, 11.9,1,1, 8.275, 10491.740, 353.066, 52783.576 23/05/13,07:53:08,12,07,1, 11.9,1,1, 8.275, 10491.731, 353.060, 52783.535 23/05/13,07:53:08,13,07,1, 11.9,1,1, 8.275, 10491.727, 353.057, 52783.517 23/05/13,07:53:08,14,07,1, 11.9,1,1, 8.275, 10491.749, 353.020, 52783.535 23/05/13,07:53:08,15,07,1, 11.9,1,1, 8.275, 10491.742, 353.037, 52783.542 23/05/13,07:53:08,16,07,1, 11.9,1,1, 8.275, 10491.744, 353.049, 52783.542 23/05/13,07:53:08,17,07,1, 11.9,1,1, 8.275, 10491.766, 353.021, 52783.487 23/05/13,07:53:08,18,07,1, 11.9,1,1, 8.275, 10491.748, 353.033, 52783.592 23/05/13,07:53:08,19,07,1, 11.9,1,1, 8.275, 10491.748, 353.053, 52783.717 23/05/13,07:53:09,00,07,1, 12.0,1,1, 8.271, 10491.745, 353.053, 52783.717 23/05/13,07:53:09,01,07,1, 12.0,1,1, 8.271, 10491.800, 353.031, 52783.521 23/05/13,07:53:09,02,07,1, 12.0,1,1, 8.271, 10491.785, 353.016, 52783.539 23/05/13,07:53:09,03,07,1, 12.0,1,1, 8.271, 10491.788, 353.011, 52783.516 23/05/13,07:53:09,04,07,1, 12.0,1,1, 8.271, 10491.786, 353.000, 52783.516 23/05/13,07:53:09,05,07,1, 12.0,1,1, 8.271, 10491.780, 353.005, 52783.486 23/05/13,07:53:09,06,07,1, 12.0,1,1, 8.271, 10491.789, 353.011, 52783.535 23/05/13,07:53:09,07,07,1, 12.0,1,1, 8.271, 10491.793, 353.021, 52783.490 23/05/13,07:53:09,08,07,1, 12.0,1,1, 8.271, 10491.780, 352.999, 52783.465 23/05/13,07:53:09,09,07,1, 12.0,1,1, 8.271, 10491.812, 353.016, 52783.504 23/05/13,07:53:09,10,07,1, 12.0,1,1, 8.271, 10491.791, 352.994, 52783.511 23/05/13,07:53:09,11,07,1, 12.0,1,1, 8.271, 10491.799, 352.991, 52783.545 23/05/13,07:53:09,12,07,1, 12.0,1,1, 8.271, 10491.821, 353.012, 52783.512 23/05/13,07:53:09,13,07,1, 12.0,1,1, 8.271, 10491.821, 352.973, 52783.509 23/05/13,07:53:09,14,07,1, 12.0,1,1, 8.271, 10491.832, 352.976, 52783.479 23/05/13,07:53:09,15,07,1, 12.0,1,1, 8.271, 10491.822, 352.983, 52783.448 23/05/13,07:53:09,16,07,1, 12.0,1,1, 8.271, 10491.832, 352.956, 52783.496 23/05/13,07:53:09,17,07,1, 12.0,1,1, 8.271, 10491.833, 352.960, 52783.483 23/05/13,07:53:09,18,07,1, 12.0,1,1, 8.271, 10491.824, 352.963, 52783.469 23/05/13,07:53:09,19,07,1, 12.0,1,1, 8.271, 10491.822, 352.944, 52783.497 23/05/13,07:53:10,00,07,1, 11.9,1,1, 8.271, 10491.821, 352.944, 52783.497 23/05/13,07:53:10,01,07,1, 11.9,1,1, 8.271, 10491.843, 352.929, 52783.478 23/05/13,07:53:10,02,07,1, 11.9,1,1, 8.271, 10491.857, 352.955, 52783.471 23/05/13,07:53:10,03,07,1, 11.9,1,1, 8.271, 10491.868, 352.944, 52783.491 23/05/13,07:53:10,04,07,1, 11.9,1,1, 8.271, 10491.835, 352.951, 52783.453 23/05/13,07:53:10,05,07,1, 11.9,1,1, 8.271, 10491.897, 352.933, 52783.483 23/05/13,07:53:10,06,07,1, 11.9,1,1, 8.271, 10491.882, 352.923, 52783.447 23/05/13,07:53:10,07,07,1, 11.9,1,1, 8.271, 10491.880, 352.942, 52783.480 23/05/13,07:53:10,08,07,1, 11.9,1,1, 8.271, 10491.887, 352.898, 52783.475 23/05/13,07:53:10,09,07,1, 11.9,1,1, 8.271, 10491.890, 352.938, 52783.480 23/05/13,07:53:10,10,07,1, 11.9,1,1, 8.271, 10491.901, 352.931, 52783.442 23/05/13,07:53:10,11,07,1, 11.9,1,1, 8.271, 10491.928, 352.912, 52783.473 23/05/13,07:53:10,12,07,1, 11.9,1,1, 8.271, 10491.936, 352.921, 52783.496 23/05/13,07:53:10,13,07,1, 11.9,1,1, 8.271, 10491.913, 352.898, 52783.394 23/05/13,07:53:10,14,07,1, 11.9,1,1, 8.271, 10491.908, 352.904, 52783.434 23/05/13,07:53:10,15,07,1, 11.9,1,1, 8.271, 10491.914, 352.898, 52783.486 23/05/13,07:53:10,16,07,1, 11.9,1,1, 8.271, 10491.931, 352.897, 52783.441 23/05/13,07:53:10,17,07,1, 11.9,1,1, 8.271, 10491.942, 352.891, 52783.476 23/05/13,07:53:10,18,07,1, 11.9,1,1, 8.271, 10491.940, 352.899, 52783.503 23/05/13,07:53:10,19,07,1, 11.9,1,1, 8.271, 10491.974, 352.894, 52783.457 23/05/13,07:53:11,00,07,1, 11.9,1,1, 8.272, 10491.971, 352.894, 52783.457 23/05/13,07:53:11,01,07,1, 11.9,1,1, 8.272, 10491.967, 352.864, 52783.455 23/05/13,07:53:11,02,07,1, 11.9,1,1, 8.272, 10491.970, 352.857, 52783.431 23/05/13,07:53:11,03,07,1, 11.9,1,1, 8.272, 10491.968, 352.863, 52783.429 23/05/13,07:53:11,04,07,1, 11.9,1,1, 8.272, 10492.005, 352.864, 52783.480 23/05/13,07:53:11,05,07,1, 11.9,1,1, 8.272, 10491.957, 352.835, 52783.430 23/05/13,07:53:11,06,07,1, 11.9,1,1, 8.272, 10491.977, 352.866, 52783.434 23/05/13,07:53:11,07,07,1, 11.9,1,1, 8.272, 10492.015, 352.826, 52783.454 23/05/13,07:53:11,08,07,1, 11.9,1,1, 8.272, 10492.002, 352.842, 52783.456 23/05/13,07:53:11,09,07,1, 11.9,1,1, 8.272, 10491.996, 352.816, 52783.440 23/05/13,07:53:11,10,07,1, 11.9,1,1, 8.272, 10492.029, 352.826, 52783.454 23/05/13,07:53:11,11,07,1, 11.9,1,1, 8.272, 10492.020, 352.836, 52783.443 23/05/13,07:53:11,12,07,1, 11.9,1,1, 8.272, 10492.040, 352.825, 52783.434 23/05/13,07:53:11,13,07,1, 11.9,1,1, 8.272, 10492.031, 352.839, 52783.474 23/05/13,07:53:11,14,07,1, 11.9,1,1, 8.272, 10492.067, 352.840, 52783.442 23/05/13,07:53:11,15,07,1, 11.9,1,1, 8.272, 10492.041, 352.822, 52783.395 23/05/13,07:53:11,16,07,1, 11.9,1,1, 8.272, 10492.078, 352.839, 52783.434 23/05/13,07:53:11,17,07,1, 11.9,1,1, 8.272, 10492.059, 352.817, 52783.402 23/05/13,07:53:11,18,07,1, 11.9,1,1, 8.272, 10492.057, 352.800, 52783.432 23/05/13,07:53:11,19,07,1, 11.9,1,1, 8.272, 10492.084, 352.803, 52783.402 23/05/13,07:53:12,00,06,1, 11.9,1,1, 8.270, 10492.079, 352.803, 52783.402 23/05/13,07:53:12,01,06,1, 11.9,1,1, 8.270, 10492.081, 352.795, 52783.409 23/05/13,07:53:12,02,06,1, 11.9,1,1, 8.270, 10492.111, 352.814, 52783.399 23/05/13,07:53:12,03,06,1, 11.9,1,1, 8.270, 10492.092, 352.804, 52783.423 23/05/13,07:53:12,04,06,1, 11.9,1,1, 8.270, 10492.118, 352.809, 52783.396 23/05/13,07:53:12,05,06,1, 11.9,1,1, 8.270, 10492.127, 352.792, 52783.400 23/05/13,07:53:12,06,06,1, 11.9,1,1, 8.270, 10492.146, 352.777, 52783.410 23/05/13,07:53:12,07,06,1, 11.9,1,1, 8.270, 10492.151, 352.753, 52783.392 23/05/13,07:53:12,08,06,1, 11.9,1,1, 8.270, 10492.141, 352.758, 52783.397 23/05/13,07:53:12,09,06,1, 11.9,1,1, 8.270, 10492.129, 352.765, 52783.387 23/05/13,07:53:12,10,06,1, 11.9,1,1, 8.270, 10492.148, 352.751, 52783.409 23/05/13,07:53:12,11,06,1, 11.9,1,1, 8.270, 10492.166, 352.741, 52783.401 23/05/13,07:53:12,12,06,1, 11.9,1,1, 8.270, 10492.177, 352.731, 52783.385 23/05/13,07:53:12,13,06,1, 11.9,1,1, 8.270, 10492.207, 352.755, 52783.397 23/05/13,07:53:12,14,06,1, 11.9,1,1, 8.270, 10492.185, 352.739, 52783.363 23/05/13,07:53:12,15,06,1, 11.9,1,1, 8.270, 10492.170, 352.753, 52783.380 23/05/13,07:53:12,16,06,1, 11.9,1,1, 8.270, 10492.194, 352.728, 52783.393 23/05/13,07:53:12,17,06,1, 11.9,1,1, 8.270, 10492.182, 352.731, 52783.352 23/05/13,07:53:12,18,06,1, 11.9,1,1, 8.270, 10492.192, 352.730, 52783.402 23/05/13,07:53:12,19,06,1, 11.9,1,1, 8.270, 10492.215, 352.742, 52783.411 23/05/13,07:53:13,00,06,1, 11.9,1,1, 8.271, 10492.213, 352.742, 52783.411 23/05/13,07:53:13,01,06,1, 11.9,1,1, 8.271, 10492.230, 352.721, 52783.413 23/05/13,07:53:13,02,06,1, 11.9,1,1, 8.271, 10492.241, 352.713, 52783.376 23/05/13,07:53:13,03,06,1, 11.9,1,1, 8.271, 10492.254, 352.704, 52783.389 23/05/13,07:53:13,04,06,1, 11.9,1,1, 8.271, 10492.261, 352.701, 52783.402 23/05/13,07:53:13,05,06,1, 11.9,1,1, 8.271, 10492.248, 352.693, 52783.389 23/05/13,07:53:13,06,06,1, 11.9,1,1, 8.271, 10492.256, 352.694, 52783.382 23/05/13,07:53:13,07,06,1, 11.9,1,1, 8.271, 10492.246, 352.687, 52783.320 23/05/13,07:53:13,08,06,1, 11.9,1,1, 8.271, 10492.262, 352.694, 52783.372 23/05/13,07:53:13,09,06,1, 11.9,1,1, 8.271, 10492.259, 352.687, 52783.331 23/05/13,07:53:13,10,06,1, 11.9,1,1, 8.271, 10492.258, 352.711, 52783.358 23/05/13,07:53:13,11,06,1, 11.9,1,1, 8.271, 10492.253, 352.673, 52783.336 23/05/13,07:53:13,12,06,1, 11.9,1,1, 8.271, 10492.270, 352.692, 52783.368 23/05/13,07:53:13,13,06,1, 11.9,1,1, 8.271, 10492.300, 352.671, 52783.399 23/05/13,07:53:13,14,06,1, 11.9,1,1, 8.271, 10492.308, 352.687, 52783.312 23/05/13,07:53:13,15,06,1, 11.9,1,1, 8.271, 10492.276, 352.675, 52783.357 23/05/13,07:53:13,16,06,1, 11.9,1,1, 8.271, 10492.289, 352.666, 52783.360 23/05/13,07:53:13,17,06,1, 11.9,1,1, 8.271, 10492.290, 352.651, 52783.319 23/05/13,07:53:13,18,06,1, 11.9,1,1, 8.271, 10492.315, 352.659, 52783.343 23/05/13,07:53:13,19,06,1, 11.9,1,1, 8.271, 10492.334, 352.654, 52783.348 23/05/13,07:53:14,00,06,1, 11.9,1,1, 8.273, 10492.330, 352.654, 52783.348 23/05/13,07:53:14,01,06,1, 11.9,1,1, 8.273, 10492.368, 352.658, 52783.316 23/05/13,07:53:14,02,06,1, 11.9,1,1, 8.273, 10492.343, 352.654, 52783.367 23/05/13,07:53:14,03,06,1, 11.9,1,1, 8.273, 10492.350, 352.640, 52783.315 23/05/13,07:53:14,04,06,1, 11.9,1,1, 8.273, 10492.376, 352.662, 52783.363 23/05/13,07:53:14,05,06,1, 11.9,1,1, 8.273, 10492.368, 352.660, 52783.340 23/05/13,07:53:14,06,06,1, 11.9,1,1, 8.273, 10492.372, 352.632, 52783.324 23/05/13,07:53:14,07,06,1, 11.9,1,1, 8.273, 10492.379, 352.641, 52783.355 23/05/13,07:53:14,08,06,1, 11.9,1,1, 8.273, 10492.397, 352.639, 52783.305 23/05/13,07:53:14,09,06,1, 11.9,1,1, 8.273, 10492.374, 352.642, 52783.361 23/05/13,07:53:14,10,06,1, 11.9,1,1, 8.273, 10492.414, 352.648, 52783.512 23/05/13,07:53:14,11,06,1, 11.9,1,1, 8.273, 10492.449, 352.623, 52783.301 23/05/13,07:53:14,12,06,1, 11.9,1,1, 8.273, 10492.422, 352.609, 52783.322 23/05/13,07:53:14,13,06,1, 11.9,1,1, 8.273, 10492.428, 352.585, 52783.275 23/05/13,07:53:14,14,06,1, 11.9,1,1, 8.273, 10492.442, 352.608, 52783.355 23/05/13,07:53:14,15,06,1, 11.9,1,1, 8.273, 10492.415, 352.612, 52783.339 23/05/13,07:53:14,16,06,1, 11.9,1,1, 8.273, 10492.428, 352.633, 52783.304 23/05/13,07:53:14,17,06,1, 11.9,1,1, 8.273, 10492.433, 352.590, 52783.335 23/05/13,07:53:14,18,06,1, 11.9,1,1, 8.273, 10492.442, 352.600, 52783.311 23/05/13,07:53:14,19,06,1, 11.9,1,1, 8.273, 10492.480, 352.611, 52783.324 23/05/13,07:53:15,00,05,1, 11.9,1,1, 8.274, 10492.471, 352.611, 52783.324 23/05/13,07:53:15,01,05,1, 11.9,1,1, 8.274, 10492.469, 352.623, 52783.368 23/05/13,07:53:15,02,05,1, 11.9,1,1, 8.274, 10492.483, 352.610, 52783.308 23/05/13,07:53:15,03,05,1, 11.9,1,1, 8.274, 10492.450, 352.620, 52783.335 23/05/13,07:53:15,04,05,1, 11.9,1,1, 8.274, 10492.474, 352.617, 52783.321 23/05/13,07:53:15,05,05,1, 11.9,1,1, 8.274, 10492.478, 352.599, 52783.339 23/05/13,07:53:15,06,05,1, 11.9,1,1, 8.274, 10492.496, 352.596, 52783.374 23/05/13,07:53:15,07,05,1, 11.9,1,1, 8.274, 10492.499, 352.612, 52783.335 23/05/13,07:53:15,08,05,1, 11.9,1,1, 8.274, 10492.510, 352.615, 52783.284 23/05/13,07:53:15,09,05,1, 11.9,1,1, 8.274, 10492.523, 352.591, 52783.352 23/05/13,07:53:15,10,05,1, 11.9,1,1, 8.274, 10492.535, 352.618, 52783.344 23/05/13,07:53:15,11,05,1, 11.9,1,1, 8.274, 10492.529, 352.608, 52783.333 23/05/13,07:53:15,12,05,1, 11.9,1,1, 8.274, 10492.565, 352.606, 52783.317 23/05/13,07:53:15,13,05,1, 11.9,1,1, 8.274, 10492.554, 352.604, 52783.321 23/05/13,07:53:15,14,05,1, 11.9,1,1, 8.274, 10492.540, 352.603, 52783.291 23/05/13,07:53:15,15,05,1, 11.9,1,1, 8.274, 10492.551, 352.589, 52783.341 23/05/13,07:53:15,16,05,1, 11.9,1,1, 8.274, 10492.566, 352.599, 52783.319 23/05/13,07:53:15,17,05,1, 11.9,1,1, 8.274, 10492.565, 352.619, 52783.355 23/05/13,07:53:15,18,05,1, 11.9,1,1, 8.274, 10492.579, 352.590, 52783.299 23/05/13,07:53:15,19,05,1, 11.9,1,1, 8.274, 10492.579, 352.599, 52783.322 23/05/13,07:53:16,00,05,1, 11.9,1,1, 8.273, 10492.572, 352.599, 52783.322 23/05/13,07:53:16,01,05,1, 11.9,1,1, 8.273, 10492.603, 352.581, 52783.346 23/05/13,07:53:16,02,05,1, 11.9,1,1, 8.273, 10492.597, 352.613, 52783.303 23/05/13,07:53:16,03,05,1, 11.9,1,1, 8.273, 10492.599, 352.599, 52783.291 23/05/13,07:53:16,04,05,1, 11.9,1,1, 8.273, 10492.625, 352.606, 52783.319 23/05/13,07:53:16,05,05,1, 11.9,1,1, 8.273, 10492.639, 352.596, 52783.305 23/05/13,07:53:16,06,05,1, 11.9,1,1, 8.273, 10492.624, 352.603, 52783.327 23/05/13,07:53:16,07,05,1, 11.9,1,1, 8.273, 10492.674, 352.580, 52783.325 23/05/13,07:53:16,08,05,1, 11.9,1,1, 8.273, 10492.649, 352.573, 52783.325 23/05/13,07:53:16,09,05,1, 11.9,1,1, 8.273, 10492.642, 352.587, 52783.313 23/05/13,07:53:16,10,05,1, 11.9,1,1, 8.273, 10492.665, 352.573, 52783.315 23/05/13,07:53:16,11,05,1, 11.9,1,1, 8.273, 10492.642, 352.585, 52783.312 23/05/13,07:53:16,12,05,1, 11.9,1,1, 8.273, 10492.657, 352.585, 52783.299 23/05/13,07:53:16,13,05,1, 11.9,1,1, 8.273, 10492.690, 352.577, 52783.336 23/05/13,07:53:16,14,05,1, 11.9,1,1, 8.273, 10492.683, 352.591, 52783.328 23/05/13,07:53:16,15,05,1, 11.9,1,1, 8.273, 10492.674, 352.568, 52783.316 23/05/13,07:53:16,16,05,1, 11.9,1,1, 8.273, 10492.714, 352.596, 52783.305 23/05/13,07:53:16,17,05,1, 11.9,1,1, 8.273, 10492.704, 352.568, 52783.335 23/05/13,07:53:16,18,05,1, 11.9,1,1, 8.273, 10492.715, 352.579, 52783.276 23/05/13,07:53:16,19,05,1, 11.9,1,1, 8.273, 10492.714, 352.598, 52783.313 23/05/13,07:53:17,00,05,1, 11.9,1,1, 8.273, 10492.713, 352.598, 52783.313 23/05/13,07:53:17,01,05,1, 11.9,1,1, 8.273, 10492.712, 352.580, 52783.321 23/05/13,07:53:17,02,05,1, 11.9,1,1, 8.273, 10492.722, 352.581, 52783.317 23/05/13,07:53:17,03,05,1, 11.9,1,1, 8.273, 10492.710, 352.600, 52783.296 23/05/13,07:53:17,04,05,1, 11.9,1,1, 8.273, 10492.704, 352.594, 52783.300 23/05/13,07:53:17,05,05,1, 11.9,1,1, 8.273, 10492.705, 352.599, 52783.324 23/05/13,07:53:17,06,05,1, 11.9,1,1, 8.273, 10492.735, 352.605, 52783.300 23/05/13,07:53:17,07,05,1, 11.9,1,1, 8.273, 10492.740, 352.605, 52783.333 23/05/13,07:53:17,08,05,1, 11.9,1,1, 8.273, 10492.730, 352.578, 52783.295 23/05/13,07:53:17,09,05,1, 11.9,1,1, 8.273, 10492.738, 352.587, 52783.306 23/05/13,07:53:17,10,05,1, 11.9,1,1, 8.273, 10492.767, 352.569, 52783.348 23/05/13,07:53:17,11,05,1, 11.9,1,1, 8.273, 10492.735, 352.592, 52783.327 23/05/13,07:53:17,12,05,1, 11.9,1,1, 8.273, 10492.764, 352.597, 52783.313 23/05/13,07:53:17,13,05,1, 11.9,1,1, 8.273, 10492.766, 352.601, 52783.335 23/05/13,07:53:17,14,05,1, 11.9,1,1, 8.273, 10492.763, 352.602, 52783.347 23/05/13,07:53:17,15,05,1, 11.9,1,1, 8.273, 10492.758, 352.591, 52783.324 23/05/13,07:53:17,16,05,1, 11.9,1,1, 8.273, 10492.762, 352.597, 52783.321 23/05/13,07:53:17,17,05,1, 11.9,1,1, 8.273, 10492.761, 352.619, 52783.371 23/05/13,07:53:17,18,05,1, 11.9,1,1, 8.273, 10492.753, 352.615, 52783.327 23/05/13,07:53:17,19,05,1, 11.9,1,1, 8.273, 10492.759, 352.597, 52783.308 23/05/13,07:53:18,00,05,1, 11.9,1,1, 8.275, 10492.755, 352.597, 52783.308 23/05/13,07:53:18,01,05,1, 11.9,1,1, 8.275, 10492.753, 352.602, 52783.335 23/05/13,07:53:18,02,05,1, 11.9,1,1, 8.275, 10492.784, 352.615, 52783.323 23/05/13,07:53:18,03,05,1, 11.9,1,1, 8.275, 10492.784, 352.623, 52783.342 23/05/13,07:53:18,04,05,1, 11.9,1,1, 8.275, 10492.813, 352.604, 52783.404 23/05/13,07:53:18,05,05,1, 11.9,1,1, 8.275, 10492.826, 352.641, 52783.374 23/05/13,07:53:18,06,05,1, 11.9,1,1, 8.275, 10492.798, 352.610, 52783.355 23/05/13,07:53:18,07,05,1, 11.9,1,1, 8.275, 10492.815, 352.618, 52783.347 23/05/13,07:53:18,08,05,1, 11.9,1,1, 8.275, 10492.808, 352.627, 52783.315 23/05/13,07:53:18,09,05,1, 11.9,1,1, 8.275, 10492.794, 352.616, 52783.315 23/05/13,07:53:18,10,05,1, 11.9,1,1, 8.275, 10492.837, 352.656, 52783.373 23/05/13,07:53:18,11,05,1, 11.9,1,1, 8.275, 10492.818, 352.612, 52783.375 23/05/13,07:53:18,12,05,1, 11.9,1,1, 8.275, 10492.804, 352.631, 52783.340 23/05/13,07:53:18,13,05,1, 11.9,1,1, 8.275, 10492.830, 352.619, 52783.322 23/05/13,07:53:18,14,05,1, 11.9,1,1, 8.275, 10492.840, 352.625, 52783.333 23/05/13,07:53:18,15,05,1, 11.9,1,1, 8.275, 10492.830, 352.620, 52783.361 23/05/13,07:53:18,16,05,1, 11.9,1,1, 8.275, 10492.849, 352.635, 52783.315 23/05/13,07:53:18,17,05,1, 11.9,1,1, 8.275, 10492.839, 352.664, 52783.353 23/05/13,07:53:18,18,05,1, 11.9,1,1, 8.275, 10492.845, 352.632, 52783.365 23/05/13,07:53:18,19,05,1, 11.9,1,1, 8.275, 10492.829, 352.658, 52783.314 23/05/13,07:53:19,00,05,1, 11.9,1,1, 8.275, 10492.822, 352.658, 52783.314 23/05/13,07:53:19,01,05,1, 11.9,1,1, 8.275, 10492.823, 352.649, 52783.385 23/05/13,07:53:19,02,05,1, 11.9,1,1, 8.275, 10492.844, 352.661, 52783.352 23/05/13,07:53:19,03,05,1, 11.9,1,1, 8.275, 10492.842, 352.642, 52783.378 23/05/13,07:53:19,04,05,1, 11.9,1,1, 8.275, 10492.827, 352.657, 52783.395 23/05/13,07:53:19,05,05,1, 11.9,1,1, 8.275, 10492.838, 352.668, 52783.252 23/05/13,07:53:19,06,05,1, 11.9,1,1, 8.275, 10492.817, 352.672, 52783.431 23/05/13,07:53:19,07,05,1, 11.9,1,1, 8.275, 10492.849, 352.698, 52783.457 23/05/13,07:53:19,08,05,1, 11.9,1,1, 8.275, 10492.831, 352.700, 52783.410 23/05/13,07:53:19,09,05,1, 11.9,1,1, 8.275, 10492.830, 352.683, 52783.376 23/05/13,07:53:19,10,05,1, 11.9,1,1, 8.275, 10492.816, 352.679, 52783.422 23/05/13,07:53:19,11,05,1, 11.9,1,1, 8.275, 10492.845, 352.694, 52783.389 23/05/13,07:53:19,12,05,1, 11.9,1,1, 8.275, 10492.841, 352.704, 52783.386 23/05/13,07:53:19,13,05,1, 11.9,1,1, 8.275, 10492.836, 352.699, 52783.356 23/05/13,07:53:19,14,05,1, 11.9,1,1, 8.275, 10492.833, 352.691, 52783.436 23/05/13,07:53:19,15,05,1, 11.9,1,1, 8.275, 10492.822, 352.699, 52783.414 23/05/13,07:53:19,16,05,1, 11.9,1,1, 8.275, 10492.835, 352.687, 52783.417 23/05/13,07:53:19,17,05,1, 11.9,1,1, 8.275, 10492.834, 352.706, 52783.347 23/05/13,07:53:19,18,05,1, 11.9,1,1, 8.275, 10492.809, 352.719, 52783.404 23/05/13,07:53:19,19,05,1, 11.9,1,1, 8.275, 10492.823, 352.729, 52783.376 23/05/13,07:53:20,00,05,1, 11.9,1,1, 8.273, 10492.822, 352.729, 52783.376 23/05/13,07:53:20,01,05,1, 11.9,1,1, 8.273, 10492.830, 352.736, 52783.382 23/05/13,07:53:20,02,05,1, 11.9,1,1, 8.273, 10492.830, 352.720, 52783.341 23/05/13,07:53:20,03,05,1, 11.9,1,1, 8.273, 10492.826, 352.726, 52783.354 23/05/13,07:53:20,04,05,1, 11.9,1,1, 8.273, 10492.837, 352.737, 52783.416 23/05/13,07:53:20,05,05,1, 11.9,1,1, 8.273, 10492.822, 352.757, 52783.409 23/05/13,07:53:20,06,05,1, 11.9,1,1, 8.273, 10492.828, 352.747, 52783.366 23/05/13,07:53:20,07,05,1, 11.9,1,1, 8.273, 10492.819, 352.762, 52783.443 23/05/13,07:53:20,08,05,1, 11.9,1,1, 8.273, 10492.815, 352.763, 52783.402 23/05/13,07:53:20,09,05,1, 11.9,1,1, 8.273, 10492.813, 352.747, 52783.424 23/05/13,07:53:20,10,05,1, 11.9,1,1, 8.273, 10492.821, 352.795, 52783.394 23/05/13,07:53:20,11,05,1, 11.9,1,1, 8.273, 10492.841, 352.788, 52783.403 23/05/13,07:53:20,12,05,1, 11.9,1,1, 8.273, 10492.789, 352.777, 52783.402 23/05/13,07:53:20,13,05,1, 11.9,1,1, 8.273, 10492.797, 352.763, 52783.399 23/05/13,07:53:20,14,05,1, 11.9,1,1, 8.273, 10492.796, 352.790, 52783.400 23/05/13,07:53:20,15,05,1, 11.9,1,1, 8.273, 10492.796, 352.801, 52783.426 23/05/13,07:53:20,16,05,1, 11.9,1,1, 8.273, 10492.798, 352.801, 52783.432 23/05/13,07:53:20,17,05,1, 11.9,1,1, 8.273, 10492.787, 352.799, 52783.470 23/05/13,07:53:20,18,05,1, 11.9,1,1, 8.273, 10492.793, 352.821, 52783.420 23/05/13,07:53:20,19,05,1, 11.9,1,1, 8.273, 10492.796, 352.813, 52783.409 23/05/13,07:53:21,00,05,1, 11.9,1,1, 8.273, 10492.789, 352.813, 52783.409 23/05/13,07:53:21,01,05,1, 11.9,1,1, 8.273, 10492.783, 352.831, 52783.440 23/05/13,07:53:21,02,05,1, 11.9,1,1, 8.273, 10492.775, 352.820, 52783.458 23/05/13,07:53:21,03,05,1, 11.9,1,1, 8.273, 10492.798, 352.826, 52783.467 23/05/13,07:53:21,04,05,1, 11.9,1,1, 8.273, 10492.760, 352.834, 52783.497 23/05/13,07:53:21,05,05,1, 11.9,1,1, 8.273, 10492.783, 352.830, 52783.433 23/05/13,07:53:21,06,05,1, 11.9,1,1, 8.273, 10492.752, 352.865, 52783.466 23/05/13,07:53:21,07,05,1, 11.9,1,1, 8.273, 10492.764, 352.833, 52783.446 23/05/13,07:53:21,08,05,1, 11.9,1,1, 8.273, 10492.767, 352.833, 52783.436 23/05/13,07:53:21,09,05,1, 11.9,1,1, 8.273, 10492.746, 352.830, 52783.468 23/05/13,07:53:21,10,05,1, 11.9,1,1, 8.273, 10492.764, 352.851, 52783.477 23/05/13,07:53:21,11,05,1, 11.9,1,1, 8.273, 10492.777, 352.865, 52783.478 23/05/13,07:53:21,12,05,1, 11.9,1,1, 8.273, 10492.762, 352.846, 52783.447 23/05/13,07:53:21,13,05,1, 11.9,1,1, 8.273, 10492.736, 352.866, 52783.431 23/05/13,07:53:21,14,05,1, 11.9,1,1, 8.273, 10492.745, 352.851, 52783.487 23/05/13,07:53:21,15,05,1, 11.9,1,1, 8.273, 10492.746, 352.868, 52783.448 23/05/13,07:53:21,16,05,1, 11.9,1,1, 8.273, 10492.741, 352.885, 52783.535 23/05/13,07:53:21,17,05,1, 11.9,1,1, 8.273, 10492.748, 352.876, 52783.501 23/05/13,07:53:21,18,05,1, 11.9,1,1, 8.273, 10492.727, 352.885, 52783.509 23/05/13,07:53:21,19,05,1, 11.9,1,1, 8.273, 10492.732, 352.884, 52783.484 23/05/13,07:53:22,00,05,1, 12.0,1,1, 8.276, 10492.730, 352.884, 52783.484 23/05/13,07:53:22,01,05,1, 12.0,1,1, 8.276, 10492.719, 352.877, 52783.536 23/05/13,07:53:22,02,05,1, 12.0,1,1, 8.276, 10492.729, 352.892, 52783.488 23/05/13,07:53:22,03,05,1, 12.0,1,1, 8.276, 10492.728, 352.897, 52783.507 23/05/13,07:53:22,04,05,1, 12.0,1,1, 8.276, 10492.709, 352.906, 52783.520 23/05/13,07:53:22,05,05,1, 12.0,1,1, 8.276, 10492.716, 352.901, 52783.470 23/05/13,07:53:22,06,05,1, 12.0,1,1, 8.276, 10492.726, 352.918, 52783.796 23/05/13,07:53:22,07,05,1, 12.0,1,1, 8.276, 10492.740, 352.900, 52783.429 23/05/13,07:53:22,08,05,1, 12.0,1,1, 8.276, 10492.694, 352.906, 52783.478 23/05/13,07:53:22,09,05,1, 12.0,1,1, 8.276, 10492.690, 352.913, 52783.446 23/05/13,07:53:22,10,05,1, 12.0,1,1, 8.276, 10492.698, 352.923, 52783.549 23/05/13,07:53:22,11,05,1, 12.0,1,1, 8.276, 10492.689, 352.915, 52783.527 23/05/13,07:53:22,12,05,1, 12.0,1,1, 8.276, 10492.680, 352.905, 52783.518 23/05/13,07:53:22,13,05,1, 12.0,1,1, 8.276, 10492.674, 352.939, 52783.527 23/05/13,07:53:22,14,05,1, 12.0,1,1, 8.276, 10492.683, 352.932, 52783.544 23/05/13,07:53:22,15,05,1, 12.0,1,1, 8.276, 10492.652, 352.957, 52783.511 23/05/13,07:53:22,16,05,1, 12.0,1,1, 8.276, 10492.659, 352.963, 52783.542 23/05/13,07:53:22,17,05,1, 12.0,1,1, 8.276, 10492.656, 352.950, 52783.546 23/05/13,07:53:22,18,05,1, 12.0,1,1, 8.276, 10492.629, 352.938, 52783.526 23/05/13,07:53:22,19,05,1, 12.0,1,1, 8.276, 10492.631, 352.972, 52783.499 23/05/13,07:53:23,00,05,1, 11.8,1,1, 8.274, 10492.630, 352.972, 52783.499 23/05/13,07:53:23,01,05,1, 11.8,1,1, 8.274, 10492.625, 352.966, 52783.568 23/05/13,07:53:23,02,05,1, 11.8,1,1, 8.274, 10492.639, 352.972, 52783.545 23/05/13,07:53:23,03,05,1, 11.8,1,1, 8.274, 10492.617, 352.983, 52783.545 23/05/13,07:53:23,04,05,1, 11.8,1,1, 8.274, 10492.623, 352.959, 52783.538 23/05/13,07:53:23,05,05,1, 11.8,1,1, 8.274, 10492.611, 352.979, 52783.531 23/05/13,07:53:23,06,05,1, 11.8,1,1, 8.274, 10492.611, 352.994, 52783.497 23/05/13,07:53:23,07,05,1, 11.8,1,1, 8.274, 10492.578, 353.009, 52783.521 23/05/13,07:53:23,08,05,1, 11.8,1,1, 8.274, 10492.581, 353.013, 52783.549 23/05/13,07:53:23,09,05,1, 11.8,1,1, 8.274, 10492.597, 353.021, 52783.566 23/05/13,07:53:23,10,05,1, 11.8,1,1, 8.274, 10492.574, 353.017, 52783.554 23/05/13,07:53:23,11,05,1, 11.8,1,1, 8.274, 10492.571, 353.032, 52783.576 23/05/13,07:53:23,12,05,1, 11.8,1,1, 8.274, 10492.576, 353.043, 52783.527 23/05/13,07:53:23,13,05,1, 11.8,1,1, 8.274, 10492.571, 353.045, 52783.551 23/05/13,07:53:23,14,05,1, 11.8,1,1, 8.274, 10492.568, 353.050, 52783.600 23/05/13,07:53:23,15,05,1, 11.8,1,1, 8.274, 10492.551, 353.056, 52783.580 23/05/13,07:53:23,16,05,1, 11.8,1,1, 8.274, 10492.515, 353.044, 52783.599 23/05/13,07:53:23,17,05,1, 11.8,1,1, 8.274, 10492.527, 353.059, 52783.597 23/05/13,07:53:23,18,05,1, 11.8,1,1, 8.274, 10492.509, 353.084, 52783.636 23/05/13,07:53:23,19,05,1, 11.8,1,1, 8.274, 10492.523, 353.054, 52783.587 23/05/13,07:53:24,00,05,1, 11.9,1,1, 8.278, 10492.522, 353.054, 52783.587 23/05/13,07:53:24,01,05,1, 11.9,1,1, 8.278, 10492.500, 353.085, 52783.573 23/05/13,07:53:24,02,05,1, 11.9,1,1, 8.278, 10492.513, 353.095, 52783.596 23/05/13,07:53:24,03,05,1, 11.9,1,1, 8.278, 10492.512, 353.104, 52783.575 23/05/13,07:53:24,04,05,1, 11.9,1,1, 8.278, 10492.492, 353.083, 52783.578 23/05/13,07:53:24,05,05,1, 11.9,1,1, 8.278, 10492.482, 353.120, 52783.591 23/05/13,07:53:24,06,05,1, 11.9,1,1, 8.278, 10492.467, 353.112, 52783.635 23/05/13,07:53:24,07,05,1, 11.9,1,1, 8.278, 10492.503, 353.107, 52783.566 23/05/13,07:53:24,08,05,1, 11.9,1,1, 8.278, 10492.469, 353.117, 52783.599 23/05/13,07:53:24,09,05,1, 11.9,1,1, 8.278, 10492.439, 353.141, 52783.591 23/05/13,07:53:24,10,05,1, 11.9,1,1, 8.278, 10492.436, 353.152, 52783.577 23/05/13,07:53:24,11,05,1, 11.9,1,1, 8.278, 10492.437, 353.140, 52783.565 23/05/13,07:53:24,12,05,1, 11.9,1,1, 8.278, 10492.403, 353.149, 52783.607 23/05/13,07:53:24,13,05,1, 11.9,1,1, 8.278, 10492.401, 353.145, 52783.592 23/05/13,07:53:24,14,05,1, 11.9,1,1, 8.278, 10492.418, 353.148, 52783.598 23/05/13,07:53:24,15,05,1, 11.9,1,1, 8.278, 10492.415, 353.180, 52783.633 23/05/13,07:53:24,16,05,1, 11.9,1,1, 8.278, 10492.397, 353.192, 52783.616 23/05/13,07:53:24,17,05,1, 11.9,1,1, 8.278, 10492.392, 353.166, 52783.627 23/05/13,07:53:24,18,05,1, 11.9,1,1, 8.278, 10492.375, 353.167, 52783.622 23/05/13,07:53:24,19,05,1, 11.9,1,1, 8.278, 10492.374, 353.191, 52783.621 23/05/13,07:53:25,00,05,1, 11.9,1,1, 8.276, 10492.371, 353.191, 52783.621 23/05/13,07:53:25,01,05,1, 11.9,1,1, 8.276, 10492.355, 353.201, 52783.677 23/05/13,07:53:25,02,05,1, 11.9,1,1, 8.276, 10492.339, 353.203, 52783.666 23/05/13,07:53:25,03,05,1, 11.9,1,1, 8.276, 10492.360, 353.217, 52783.646 23/05/13,07:53:25,04,05,1, 11.9,1,1, 8.276, 10492.350, 353.207, 52783.630 23/05/13,07:53:25,05,05,1, 11.9,1,1, 8.276, 10492.329, 353.222, 52783.643 23/05/13,07:53:25,06,05,1, 11.9,1,1, 8.276, 10492.323, 353.230, 52783.650 23/05/13,07:53:25,07,05,1, 11.9,1,1, 8.276, 10492.331, 353.237, 52783.667 23/05/13,07:53:25,08,05,1, 11.9,1,1, 8.276, 10492.302, 353.240, 52783.702 23/05/13,07:53:25,09,05,1, 11.9,1,1, 8.276, 10492.302, 353.246, 52783.685 23/05/13,07:53:25,10,05,1, 11.9,1,1, 8.276, 10492.311, 353.255, 52783.623 23/05/13,07:53:25,11,05,1, 11.9,1,1, 8.276, 10492.273, 353.266, 52783.660 23/05/13,07:53:25,12,05,1, 11.9,1,1, 8.276, 10492.278, 353.289, 52783.673 23/05/13,07:53:25,13,05,1, 11.9,1,1, 8.276, 10492.259, 353.280, 52783.664 23/05/13,07:53:25,14,05,1, 11.9,1,1, 8.276, 10492.258, 353.289, 52783.690 23/05/13,07:53:25,15,05,1, 11.9,1,1, 8.276, 10492.250, 353.269, 52783.681 23/05/13,07:53:25,16,05,1, 11.9,1,1, 8.276, 10492.229, 353.275, 52783.664 23/05/13,07:53:25,17,05,1, 11.9,1,1, 8.276, 10492.225, 353.300, 52783.670 23/05/13,07:53:25,18,05,1, 11.9,1,1, 8.276, 10492.225, 353.305, 52783.708 23/05/13,07:53:25,19,05,1, 11.9,1,1, 8.276, 10492.232, 353.315, 52783.632 23/05/13,07:53:26,00,05,1, 11.8,1,1, 8.274, 10492.229, 353.315, 52783.632 23/05/13,07:53:26,01,05,1, 11.8,1,1, 8.274, 10492.216, 353.326, 52783.612 23/05/13,07:53:26,02,05,1, 11.8,1,1, 8.274, 10492.190, 353.326, 52783.683 23/05/13,07:53:26,03,05,1, 11.8,1,1, 8.274, 10492.157, 353.335, 52783.691 23/05/13,07:53:26,04,05,1, 11.8,1,1, 8.274, 10492.157, 353.323, 52783.723 23/05/13,07:53:26,05,05,1, 11.8,1,1, 8.274, 10492.148, 353.351, 52783.669 23/05/13,07:53:26,06,05,1, 11.8,1,1, 8.274, 10492.121, 353.356, 52783.717 23/05/13,07:53:26,07,05,1, 11.8,1,1, 8.274, 10492.153, 353.360, 52783.767 23/05/13,07:53:26,08,05,1, 11.8,1,1, 8.274, 10492.137, 353.346, 52783.711 23/05/13,07:53:26,09,05,1, 11.8,1,1, 8.274, 10492.107, 353.344, 52783.710 23/05/13,07:53:26,10,05,1, 11.8,1,1, 8.274, 10492.097, 353.358, 52783.719 23/05/13,07:53:26,11,05,1, 11.8,1,1, 8.274, 10492.113, 353.378, 52783.686 23/05/13,07:53:26,12,05,1, 11.8,1,1, 8.274, 10492.118, 353.390, 52783.710 23/05/13,07:53:26,13,05,1, 11.8,1,1, 8.274, 10492.094, 353.403, 52783.721 23/05/13,07:53:26,14,05,1, 11.8,1,1, 8.274, 10492.080, 353.378, 52783.671 23/05/13,07:53:26,15,05,1, 11.8,1,1, 8.274, 10492.063, 353.417, 52783.734 23/05/13,07:53:26,16,05,1, 11.8,1,1, 8.274, 10492.089, 353.405, 52783.710 23/05/13,07:53:26,17,05,1, 11.8,1,1, 8.274, 10492.069, 353.422, 52783.698 23/05/13,07:53:26,18,05,1, 11.8,1,1, 8.274, 10492.038, 353.397, 52783.728 23/05/13,07:53:26,19,05,1, 11.8,1,1, 8.274, 10492.041, 353.435, 52783.731 23/05/13,07:53:27,00,05,1, 11.9,1,1, 8.272, 10492.038, 353.435, 52783.731 23/05/13,07:53:27,01,05,1, 11.9,1,1, 8.272, 10492.021, 353.458, 52783.707 23/05/13,07:53:27,02,05,1, 11.9,1,1, 8.272, 10492.035, 353.453, 52783.763 23/05/13,07:53:27,03,05,1, 11.9,1,1, 8.272, 10492.036, 353.423, 52783.686 23/05/13,07:53:27,04,05,1, 11.9,1,1, 8.272, 10492.014, 353.441, 52783.699 23/05/13,07:53:27,05,05,1, 11.9,1,1, 8.272, 10492.037, 353.442, 52783.739 23/05/13,07:53:27,06,05,1, 11.9,1,1, 8.272, 10491.985, 353.458, 52783.728 23/05/13,07:53:27,07,05,1, 11.9,1,1, 8.272, 10491.965, 353.476, 52783.702 23/05/13,07:53:27,08,05,1, 11.9,1,1, 8.272, 10491.948, 353.478, 52783.759 23/05/13,07:53:27,09,05,1, 11.9,1,1, 8.272, 10491.956, 353.482, 52783.770 23/05/13,07:53:27,10,05,1, 11.9,1,1, 8.272, 10491.932, 353.471, 52783.717 23/05/13,07:53:27,11,05,1, 11.9,1,1, 8.272, 10491.923, 353.481, 52783.752 23/05/13,07:53:27,12,05,1, 11.9,1,1, 8.272, 10491.940, 353.503, 52783.726 23/05/13,07:53:27,13,05,1, 11.9,1,1, 8.272, 10491.926, 353.481, 52783.749 23/05/13,07:53:27,14,05,1, 11.9,1,1, 8.272, 10491.916, 353.503, 52783.750 23/05/13,07:53:27,15,05,1, 11.9,1,1, 8.272, 10491.924, 353.486, 52783.754 23/05/13,07:53:27,16,05,1, 11.9,1,1, 8.272, 10491.902, 353.534, 52783.756 23/05/13,07:53:27,17,05,1, 11.9,1,1, 8.272, 10491.889, 353.538, 52783.753 23/05/13,07:53:27,18,05,1, 11.9,1,1, 8.272, 10491.880, 353.534, 52783.732 23/05/13,07:53:27,19,05,1, 11.9,1,1, 8.272, 10491.850, 353.534, 52783.667 23/05/13,07:53:28,00,05,1, 11.9,1,1, 8.275, 10491.846, 353.534, 52783.667 23/05/13,07:53:28,01,05,1, 11.9,1,1, 8.275, 10491.865, 353.519, 52783.734 23/05/13,07:53:28,02,05,1, 11.9,1,1, 8.275, 10491.847, 353.542, 52783.743 23/05/13,07:53:28,03,05,1, 11.9,1,1, 8.275, 10491.848, 353.547, 52783.762 23/05/13,07:53:28,04,05,1, 11.9,1,1, 8.275, 10491.833, 353.533, 52783.761 23/05/13,07:53:28,05,05,1, 11.9,1,1, 8.275, 10491.839, 353.565, 52783.811 23/05/13,07:53:28,06,05,1, 11.9,1,1, 8.275, 10491.800, 353.567, 52783.781 23/05/13,07:53:28,07,05,1, 11.9,1,1, 8.275, 10491.821, 353.565, 52783.783 23/05/13,07:53:28,08,05,1, 11.9,1,1, 8.275, 10491.813, 353.566, 52783.810 23/05/13,07:53:28,09,05,1, 11.9,1,1, 8.275, 10491.784, 353.581, 52783.766 23/05/13,07:53:28,10,05,1, 11.9,1,1, 8.275, 10491.770, 353.576, 52783.797 23/05/13,07:53:28,11,05,1, 11.9,1,1, 8.275, 10491.761, 353.614, 52783.787 23/05/13,07:53:28,12,05,1, 11.9,1,1, 8.275, 10491.771, 353.595, 52783.839 23/05/13,07:53:28,13,05,1, 11.9,1,1, 8.275, 10491.753, 353.583, 52783.817 23/05/13,07:53:28,14,05,1, 11.9,1,1, 8.275, 10491.763, 353.605, 52783.796 23/05/13,07:53:28,15,05,1, 11.9,1,1, 8.275, 10491.733, 353.595, 52783.786 23/05/13,07:53:28,16,05,1, 11.9,1,1, 8.275, 10491.721, 353.591, 52783.780 23/05/13,07:53:28,17,05,1, 11.9,1,1, 8.275, 10491.724, 353.599, 52783.800 23/05/13,07:53:28,18,05,1, 11.9,1,1, 8.275, 10491.718, 353.616, 52783.800 23/05/13,07:53:28,19,05,1, 11.9,1,1, 8.275, 10491.720, 353.627, 52783.807 23/05/13,07:53:29,00,05,1, 11.9,1,1, 8.274, 10491.712, 353.627, 52783.807 23/05/13,07:53:29,01,05,1, 11.9,1,1, 8.274, 10491.721, 353.623, 52783.809 23/05/13,07:53:29,02,05,1, 11.9,1,1, 8.274, 10491.701, 353.617, 52783.765 23/05/13,07:53:29,03,05,1, 11.9,1,1, 8.274, 10491.689, 353.633, 52783.841 23/05/13,07:53:29,04,05,1, 11.9,1,1, 8.274, 10491.690, 353.648, 52783.837 23/05/13,07:53:29,05,05,1, 11.9,1,1, 8.274, 10491.668, 353.649, 52783.839 23/05/13,07:53:29,06,05,1, 11.9,1,1, 8.274, 10491.668, 353.661, 52783.812 23/05/13,07:53:29,07,05,1, 11.9,1,1, 8.274, 10491.658, 353.680, 52783.822 23/05/13,07:53:29,08,05,1, 11.9,1,1, 8.274, 10491.638, 353.665, 52783.819 23/05/13,07:53:29,09,05,1, 11.9,1,1, 8.274, 10491.611, 353.679, 52783.820 23/05/13,07:53:29,10,05,1, 11.9,1,1, 8.274, 10491.632, 353.669, 52783.810 23/05/13,07:53:29,11,05,1, 11.9,1,1, 8.274, 10491.628, 353.682, 52783.854 23/05/13,07:53:29,12,05,1, 11.9,1,1, 8.274, 10491.611, 353.672, 52783.849 23/05/13,07:53:29,13,05,1, 11.9,1,1, 8.274, 10491.610, 353.703, 52783.835 23/05/13,07:53:29,14,05,1, 11.9,1,1, 8.274, 10491.618, 353.676, 52783.854 23/05/13,07:53:29,15,05,1, 11.9,1,1, 8.274, 10491.619, 353.685, 52783.859 23/05/13,07:53:29,16,05,1, 11.9,1,1, 8.274, 10491.592, 353.691, 52783.835 23/05/13,07:53:29,17,05,1, 11.9,1,1, 8.274, 10491.578, 353.713, 52783.849 23/05/13,07:53:29,18,05,1, 11.9,1,1, 8.274, 10491.572, 353.702, 52783.835 23/05/13,07:53:29,19,05,1, 11.9,1,1, 8.274, 10491.586, 353.703, 52783.874 23/05/13,07:53:30,00,05,1, 11.8,1,1, 8.275, 10491.579, 353.703, 52783.874 23/05/13,07:53:30,01,05,1, 11.8,1,1, 8.275, 10491.560, 353.722, 52783.872 23/05/13,07:53:30,02,05,1, 11.8,1,1, 8.275, 10491.551, 353.740, 52783.850 23/05/13,07:53:30,03,05,1, 11.8,1,1, 8.275, 10491.530, 353.735, 52783.827 23/05/13,07:53:30,04,05,1, 11.8,1,1, 8.275, 10491.544, 353.728, 52783.845 23/05/13,07:53:30,05,05,1, 11.8,1,1, 8.275, 10491.539, 353.720, 52783.847 23/05/13,07:53:30,06,05,1, 11.8,1,1, 8.275, 10491.524, 353.731, 52783.871 23/05/13,07:53:30,07,05,1, 11.8,1,1, 8.275, 10491.516, 353.743, 52783.875 23/05/13,07:53:30,08,05,1, 11.8,1,1, 8.275, 10491.525, 353.720, 52783.849 23/05/13,07:53:30,09,05,1, 11.8,1,1, 8.275, 10491.520, 353.723, 52783.894 23/05/13,07:53:30,10,05,1, 11.8,1,1, 8.275, 10491.524, 353.734, 52783.851 23/05/13,07:53:30,11,05,1, 11.8,1,1, 8.275, 10491.486, 353.745, 52783.890 23/05/13,07:53:30,12,05,1, 11.8,1,1, 8.275, 10491.520, 353.737, 52783.868 23/05/13,07:53:30,13,05,1, 11.8,1,1, 8.275, 10491.482, 353.739, 52783.841 23/05/13,07:53:30,14,05,1, 11.8,1,1, 8.275, 10491.498, 353.769, 52783.847 23/05/13,07:53:30,15,05,1, 11.8,1,1, 8.275, 10491.455, 353.747, 52783.870 23/05/13,07:53:30,16,05,1, 11.8,1,1, 8.275, 10491.443, 353.758, 52783.857 23/05/13,07:53:30,17,05,1, 11.8,1,1, 8.275, 10491.484, 353.758, 52783.868 23/05/13,07:53:30,18,05,1, 11.8,1,1, 8.275, 10491.458, 353.789, 52783.899 23/05/13,07:53:30,19,05,1, 11.8,1,1, 8.275, 10491.445, 353.784, 52783.896 23/05/13,07:53:31,00,05,1, 11.9,1,1, 8.277, 10491.445, 353.784, 52783.896 23/05/13,07:53:31,01,05,1, 11.9,1,1, 8.277, 10491.433, 353.773, 52783.886 23/05/13,07:53:31,02,05,1, 11.9,1,1, 8.277, 10491.452, 353.757, 52783.891 23/05/13,07:53:31,03,05,1, 11.9,1,1, 8.277, 10491.410, 353.758, 52783.865 23/05/13,07:53:31,04,05,1, 11.9,1,1, 8.277, 10491.428, 353.772, 52783.940 23/05/13,07:53:31,05,05,1, 11.9,1,1, 8.277, 10491.412, 353.769, 52783.867 23/05/13,07:53:31,06,05,1, 11.9,1,1, 8.277, 10491.406, 353.766, 52783.907 23/05/13,07:53:31,07,05,1, 11.9,1,1, 8.277, 10491.405, 353.808, 52783.898 23/05/13,07:53:31,08,05,1, 11.9,1,1, 8.277, 10491.416, 353.794, 52783.904 23/05/13,07:53:31,09,05,1, 11.9,1,1, 8.277, 10491.401, 353.792, 52783.907 23/05/13,07:53:31,10,05,1, 11.9,1,1, 8.277, 10491.388, 353.816, 52783.870 23/05/13,07:53:31,11,05,1, 11.9,1,1, 8.277, 10491.380, 353.793, 52783.864 23/05/13,07:53:31,12,05,1, 11.9,1,1, 8.277, 10491.379, 353.787, 52783.882 23/05/13,07:53:31,13,05,1, 11.9,1,1, 8.277, 10491.391, 353.813, 52783.936 23/05/13,07:53:31,14,05,1, 11.9,1,1, 8.277, 10491.369, 353.811, 52783.891 23/05/13,07:53:31,15,05,1, 11.9,1,1, 8.277, 10491.382, 353.816, 52783.857 23/05/13,07:53:31,16,05,1, 11.9,1,1, 8.277, 10491.356, 353.811, 52783.920 23/05/13,07:53:31,17,05,1, 11.9,1,1, 8.277, 10491.385, 353.831, 52783.881 23/05/13,07:53:31,18,05,1, 11.9,1,1, 8.277, 10491.343, 353.815, 52783.909 23/05/13,07:53:31,19,05,1, 11.9,1,1, 8.277, 10491.346, 353.845, 52783.880 23/05/13,07:53:32,00,05,1, 11.9,1,1, 8.278, 10491.345, 353.845, 52783.880 23/05/13,07:53:32,01,05,1, 11.9,1,1, 8.278, 10491.354, 353.807, 52783.911 23/05/13,07:53:32,02,05,1, 11.9,1,1, 8.278, 10491.365, 353.811, 52783.754 23/05/13,07:53:32,03,05,1, 11.9,1,1, 8.278, 10491.343, 353.818, 52783.862 23/05/13,07:53:32,04,05,1, 11.9,1,1, 8.278, 10491.299, 353.835, 52783.989 23/05/13,07:53:32,05,05,1, 11.9,1,1, 8.278, 10491.379, 353.821, 52783.801 23/05/13,07:53:32,06,05,1, 11.9,1,1, 8.278, 10491.348, 353.830, 52783.872 23/05/13,07:53:32,07,05,1, 11.9,1,1, 8.278, 10491.336, 353.834, 52783.900 23/05/13,07:53:32,08,05,1, 11.9,1,1, 8.278, 10491.352, 353.833, 52783.867 23/05/13,07:53:32,09,05,1, 11.9,1,1, 8.278, 10491.325, 353.840, 52783.818 23/05/13,07:53:32,10,05,1, 11.9,1,1, 8.278, 10491.339, 353.809, 52783.799 23/05/13,07:53:32,11,05,1, 11.9,1,1, 8.278, 10491.323, 353.815, 52783.817 23/05/13,07:53:32,12,05,1, 11.9,1,1, 8.278, 10491.336, 353.827, 52783.963 23/05/13,07:53:32,13,05,1, 11.9,1,1, 8.278, 10491.331, 353.829, 52783.999 23/05/13,07:53:32,14,05,1, 11.9,1,1, 8.278, 10491.310, 353.845, 52783.991 23/05/13,07:53:32,15,05,1, 11.9,1,1, 8.278, 10491.301, 353.856, 52784.143 23/05/13,07:53:32,16,05,1, 11.9,1,1, 8.278, 10491.322, 353.845, 52783.956 23/05/13,07:53:32,17,05,1, 11.9,1,1, 8.278, 10491.346, 353.840, 52783.933 23/05/13,07:53:32,18,05,1, 11.9,1,1, 8.278, 10491.337, 353.830, 52783.749 23/05/13,07:53:32,19,05,1, 11.9,1,1, 8.278, 10491.324, 353.863, 52783.894 23/05/13,07:53:33,00,05,1, 11.9,1,1, 8.277, 10491.320, 353.863, 52783.894 23/05/13,07:53:33,01,05,1, 11.9,1,1, 8.277, 10491.331, 353.854, 52783.932 23/05/13,07:53:33,02,05,1, 11.9,1,1, 8.277, 10491.340, 353.857, 52783.949 23/05/13,07:53:33,03,05,1, 11.9,1,1, 8.277, 10491.331, 353.853, 52783.900 23/05/13,07:53:33,04,05,1, 11.9,1,1, 8.277, 10491.312, 353.852, 52783.902 23/05/13,07:53:33,05,05,1, 11.9,1,1, 8.277, 10491.292, 353.866, 52783.893 23/05/13,07:53:33,06,05,1, 11.9,1,1, 8.277, 10491.336, 353.860, 52783.853 23/05/13,07:53:33,07,05,1, 11.9,1,1, 8.277, 10491.290, 353.840, 52783.863 23/05/13,07:53:33,08,05,1, 11.9,1,1, 8.277, 10491.299, 353.850, 52783.928 23/05/13,07:53:33,09,05,1, 11.9,1,1, 8.277, 10491.317, 353.838, 52783.914 23/05/13,07:53:33,10,05,1, 11.9,1,1, 8.277, 10491.289, 353.863, 52783.902 23/05/13,07:53:33,11,05,1, 11.9,1,1, 8.277, 10491.318, 353.850, 52783.902 23/05/13,07:53:33,12,05,1, 11.9,1,1, 8.277, 10491.310, 353.844, 52783.917 23/05/13,07:53:33,13,05,1, 11.9,1,1, 8.277, 10491.318, 353.823, 52783.912 23/05/13,07:53:33,14,05,1, 11.9,1,1, 8.277, 10491.327, 353.865, 52783.923 23/05/13,07:53:33,15,05,1, 11.9,1,1, 8.277, 10491.296, 353.842, 52783.933 23/05/13,07:53:33,16,05,1, 11.9,1,1, 8.277, 10491.320, 353.851, 52783.923 23/05/13,07:53:33,17,05,1, 11.9,1,1, 8.277, 10491.320, 353.840, 52783.885 23/05/13,07:53:33,18,05,1, 11.9,1,1, 8.277, 10491.321, 353.844, 52783.892 23/05/13,07:53:33,19,05,1, 11.9,1,1, 8.277, 10491.324, 353.829, 52783.892 23/05/13,07:53:34,00,05,1, 11.9,1,1, 8.277, 10491.320, 353.829, 52783.892 23/05/13,07:53:34,01,05,1, 11.9,1,1, 8.277, 10491.317, 353.844, 52783.896 23/05/13,07:53:34,02,05,1, 11.9,1,1, 8.277, 10491.316, 353.852, 52783.893 23/05/13,07:53:34,03,05,1, 11.9,1,1, 8.277, 10491.329, 353.838, 52783.887 23/05/13,07:53:34,04,05,1, 11.9,1,1, 8.277, 10491.336, 353.848, 52783.872 23/05/13,07:53:34,05,05,1, 11.9,1,1, 8.277, 10491.318, 353.841, 52783.915 23/05/13,07:53:34,06,05,1, 11.9,1,1, 8.277, 10491.323, 353.831, 52783.934 23/05/13,07:53:34,07,05,1, 11.9,1,1, 8.277, 10491.348, 353.823, 52783.919 23/05/13,07:53:34,08,05,1, 11.9,1,1, 8.277, 10491.347, 353.843, 52783.889 23/05/13,07:53:34,09,05,1, 11.9,1,1, 8.277, 10491.337, 353.836, 52783.868 23/05/13,07:53:34,10,05,1, 11.9,1,1, 8.277, 10491.328, 353.857, 52783.877 23/05/13,07:53:34,11,05,1, 11.9,1,1, 8.277, 10491.331, 353.851, 52783.866 23/05/13,07:53:34,12,05,1, 11.9,1,1, 8.277, 10491.345, 353.859, 52783.880 23/05/13,07:53:34,13,05,1, 11.9,1,1, 8.277, 10491.348, 353.821, 52783.885 23/05/13,07:53:34,14,05,1, 11.9,1,1, 8.277, 10491.361, 353.825, 52783.881 23/05/13,07:53:34,15,05,1, 11.9,1,1, 8.277, 10491.319, 353.841, 52783.893 23/05/13,07:53:34,16,05,1, 11.9,1,1, 8.277, 10491.371, 353.839, 52783.929 23/05/13,07:53:34,17,05,1, 11.9,1,1, 8.277, 10491.366, 353.836, 52783.872 23/05/13,07:53:34,18,05,1, 11.9,1,1, 8.277, 10491.343, 353.859, 52783.878 23/05/13,07:53:34,19,05,1, 11.9,1,1, 8.277, 10491.369, 353.848, 52783.848 23/05/13,07:53:35,00,07,1, 11.9,1,1, 8.274, 10491.362, 353.848, 52783.848 23/05/13,07:53:35,01,07,1, 11.9,1,1, 8.274, 10491.351, 353.863, 52783.889 23/05/13,07:53:35,02,07,1, 11.9,1,1, 8.274, 10491.348, 353.829, 52783.875 23/05/13,07:53:35,03,07,1, 11.9,1,1, 8.274, 10491.358, 353.845, 52783.892 23/05/13,07:53:35,04,07,1, 11.9,1,1, 8.274, 10491.384, 353.863, 52783.871 23/05/13,07:53:35,05,07,1, 11.9,1,1, 8.274, 10491.399, 353.868, 52783.905 23/05/13,07:53:35,06,07,1, 11.9,1,1, 8.274, 10491.384, 353.830, 52783.874 23/05/13,07:53:35,07,07,1, 11.9,1,1, 8.274, 10491.355, 353.840, 52783.904 23/05/13,07:53:35,08,07,1, 11.9,1,1, 8.274, 10491.402, 353.834, 52783.908 23/05/13,07:53:35,09,07,1, 11.9,1,1, 8.274, 10491.401, 353.841, 52783.871 23/05/13,07:53:35,10,07,1, 11.9,1,1, 8.274, 10491.392, 353.853, 52783.934 23/05/13,07:53:35,11,07,1, 11.9,1,1, 8.274, 10491.385, 353.845, 52783.887 23/05/13,07:53:35,12,07,1, 11.9,1,1, 8.274, 10491.399, 353.842, 52783.894 23/05/13,07:53:35,13,07,1, 11.9,1,1, 8.274, 10491.410, 353.810, 52783.868 23/05/13,07:53:35,14,07,1, 11.9,1,1, 8.274, 10491.412, 353.861, 52783.910 23/05/13,07:53:35,15,07,1, 11.9,1,1, 8.274, 10491.396, 353.822, 52783.836 23/05/13,07:53:35,16,07,1, 11.9,1,1, 8.274, 10491.421, 353.824, 52783.925 23/05/13,07:53:35,17,07,1, 11.9,1,1, 8.274, 10491.415, 353.826, 52783.844 23/05/13,07:53:35,18,07,1, 11.9,1,1, 8.274, 10491.416, 353.819, 52783.900 23/05/13,07:53:35,19,07,1, 11.9,1,1, 8.274, 10491.407, 353.833, 52783.892 23/05/13,07:53:36,00,06,1, 11.9,1,1, 8.280, 10491.403, 353.833, 52783.892 23/05/13,07:53:36,01,06,1, 11.9,1,1, 8.280, 10491.422, 353.829, 52783.887 23/05/13,07:53:36,02,06,1, 11.9,1,1, 8.280, 10491.429, 353.832, 52783.906 23/05/13,07:53:36,03,06,1, 11.9,1,1, 8.280, 10491.448, 353.822, 52783.858 23/05/13,07:53:36,04,06,1, 11.9,1,1, 8.280, 10491.454, 353.843, 52783.861 23/05/13,07:53:36,05,06,1, 11.9,1,1, 8.280, 10491.453, 353.840, 52783.895 23/05/13,07:53:36,06,06,1, 11.9,1,1, 8.280, 10491.448, 353.829, 52783.897 23/05/13,07:53:36,07,06,1, 11.9,1,1, 8.280, 10491.468, 353.809, 52783.893 23/05/13,07:53:36,08,06,1, 11.9,1,1, 8.280, 10491.468, 353.800, 52783.891 23/05/13,07:53:36,09,06,1, 11.9,1,1, 8.280, 10491.479, 353.807, 52783.865 23/05/13,07:53:36,10,06,1, 11.9,1,1, 8.280, 10491.491, 353.810, 52783.902 23/05/13,07:53:36,11,06,1, 11.9,1,1, 8.280, 10491.465, 353.817, 52783.840 23/05/13,07:53:36,12,06,1, 11.9,1,1, 8.280, 10491.497, 353.793, 52783.877 23/05/13,07:53:36,13,06,1, 11.9,1,1, 8.280, 10491.512, 353.796, 52783.910 23/05/13,07:53:36,14,06,1, 11.9,1,1, 8.280, 10491.530, 353.788, 52783.886 23/05/13,07:53:36,15,06,1, 11.9,1,1, 8.280, 10491.517, 353.785, 52783.854 23/05/13,07:53:36,16,06,1, 11.9,1,1, 8.280, 10491.536, 353.799, 52783.869 23/05/13,07:53:36,17,06,1, 11.9,1,1, 8.280, 10491.534, 353.783, 52783.819 23/05/13,07:53:36,18,06,1, 11.9,1,1, 8.280, 10491.539, 353.801, 52783.865 23/05/13,07:53:36,19,06,1, 11.9,1,1, 8.280, 10491.516, 353.814, 52783.821 23/05/13,07:53:37,00,06,1, 11.9,1,1, 8.279, 10491.512, 353.814, 52783.821 23/05/13,07:53:37,01,06,1, 11.9,1,1, 8.279, 10491.545, 353.783, 52783.882 23/05/13,07:53:37,02,06,1, 11.9,1,1, 8.279, 10491.548, 353.810, 52783.869 23/05/13,07:53:37,03,06,1, 11.9,1,1, 8.279, 10491.548, 353.797, 52783.804 23/05/13,07:53:37,04,06,1, 11.9,1,1, 8.279, 10491.569, 353.792, 52783.849 23/05/13,07:53:37,05,06,1, 11.9,1,1, 8.279, 10491.557, 353.805, 52783.842 23/05/13,07:53:37,06,06,1, 11.9,1,1, 8.279, 10491.566, 353.791, 52783.849 23/05/13,07:53:37,07,06,1, 11.9,1,1, 8.279, 10491.597, 353.780, 52783.837 23/05/13,07:53:37,08,06,1, 11.9,1,1, 8.279, 10491.568, 353.790, 52783.849 23/05/13,07:53:37,09,06,1, 11.9,1,1, 8.279, 10491.580, 353.788, 52783.838 23/05/13,07:53:37,10,06,1, 11.9,1,1, 8.279, 10491.587, 353.764, 52783.847 23/05/13,07:53:37,11,06,1, 11.9,1,1, 8.279, 10491.608, 353.786, 52783.876 23/05/13,07:53:37,12,06,1, 11.9,1,1, 8.279, 10491.621, 353.796, 52783.838 23/05/13,07:53:37,13,06,1, 11.9,1,1, 8.279, 10491.587, 353.771, 52783.862 23/05/13,07:53:37,14,06,1, 11.9,1,1, 8.279, 10491.604, 353.765, 52783.854 23/05/13,07:53:37,15,06,1, 11.9,1,1, 8.279, 10491.617, 353.771, 52783.814 23/05/13,07:53:37,16,06,1, 11.9,1,1, 8.279, 10491.614, 353.778, 52783.863 23/05/13,07:53:37,17,06,1, 11.9,1,1, 8.279, 10491.663, 353.743, 52783.850 23/05/13,07:53:37,18,06,1, 11.9,1,1, 8.279, 10491.638, 353.768, 52783.860 23/05/13,07:53:37,19,06,1, 11.9,1,1, 8.279, 10491.655, 353.751, 52783.837 23/05/13,07:53:38,00,06,1, 11.9,1,1, 8.277, 10491.654, 353.751, 52783.837 23/05/13,07:53:38,01,06,1, 11.9,1,1, 8.277, 10491.684, 353.752, 52783.852 23/05/13,07:53:38,02,06,1, 11.9,1,1, 8.277, 10491.658, 353.742, 52783.815 23/05/13,07:53:38,03,06,1, 11.9,1,1, 8.277, 10491.691, 353.741, 52783.671 23/05/13,07:53:38,04,06,1, 11.9,1,1, 8.277, 10491.691, 353.753, 52783.881 23/05/13,07:53:38,05,06,1, 11.9,1,1, 8.277, 10491.675, 353.768, 52783.906 23/05/13,07:53:38,06,06,1, 11.9,1,1, 8.277, 10491.697, 353.748, 52783.815 23/05/13,07:53:38,07,06,1, 11.9,1,1, 8.277, 10491.696, 353.746, 52783.814 23/05/13,07:53:38,08,06,1, 11.9,1,1, 8.277, 10491.723, 353.739, 52783.843 23/05/13,07:53:38,09,06,1, 11.9,1,1, 8.277, 10491.744, 353.738, 52783.829 23/05/13,07:53:38,10,06,1, 11.9,1,1, 8.277, 10491.713, 353.718, 52783.794 23/05/13,07:53:38,11,06,1, 11.9,1,1, 8.277, 10491.728, 353.741, 52783.795 23/05/13,07:53:38,12,06,1, 11.9,1,1, 8.277, 10491.766, 353.716, 52783.874 23/05/13,07:53:38,13,06,1, 11.9,1,1, 8.277, 10491.760, 353.724, 52783.856 23/05/13,07:53:38,14,06,1, 11.9,1,1, 8.277, 10491.778, 353.709, 52783.811 23/05/13,07:53:38,15,06,1, 11.9,1,1, 8.277, 10491.782, 353.701, 52783.811 23/05/13,07:53:38,16,06,1, 11.9,1,1, 8.277, 10491.784, 353.716, 52783.831 23/05/13,07:53:38,17,06,1, 11.9,1,1, 8.277, 10491.779, 353.695, 52783.823 23/05/13,07:53:38,18,06,1, 11.9,1,1, 8.277, 10491.796, 353.681, 52783.805 23/05/13,07:53:38,19,06,1, 11.9,1,1, 8.277, 10491.833, 353.700, 52783.804 23/05/13,07:53:39,00,06,1, 11.9,1,1, 8.277, 10491.829, 353.700, 52783.804 23/05/13,07:53:39,01,06,1, 11.9,1,1, 8.277, 10491.858, 353.682, 52783.837 23/05/13,07:53:39,02,06,1, 11.9,1,1, 8.277, 10491.848, 353.707, 52783.815 23/05/13,07:53:39,03,06,1, 11.9,1,1, 8.277, 10491.844, 353.693, 52783.808 23/05/13,07:53:39,04,06,1, 11.9,1,1, 8.277, 10491.862, 353.708, 52783.822 23/05/13,07:53:39,05,06,1, 11.9,1,1, 8.277, 10491.858, 353.695, 52783.821 23/05/13,07:53:39,06,06,1, 11.9,1,1, 8.277, 10491.868, 353.668, 52783.850 23/05/13,07:53:39,07,06,1, 11.9,1,1, 8.277, 10491.879, 353.666, 52783.781 23/05/13,07:53:39,08,06,1, 11.9,1,1, 8.277, 10491.893, 353.630, 52783.836 23/05/13,07:53:39,09,06,1, 11.9,1,1, 8.277, 10491.920, 353.667, 52783.803 23/05/13,07:53:39,10,06,1, 11.9,1,1, 8.277, 10491.896, 353.665, 52783.803 23/05/13,07:53:39,11,06,1, 11.9,1,1, 8.277, 10491.902, 353.664, 52783.866 23/05/13,07:53:39,12,06,1, 11.9,1,1, 8.277, 10491.912, 353.632, 52783.787 23/05/13,07:53:39,13,06,1, 11.9,1,1, 8.277, 10491.940, 353.652, 52783.802 23/05/13,07:53:39,14,06,1, 11.9,1,1, 8.277, 10491.942, 353.652, 52783.823 23/05/13,07:53:39,15,06,1, 11.9,1,1, 8.277, 10491.949, 353.659, 52783.840 23/05/13,07:53:39,16,06,1, 11.9,1,1, 8.277, 10491.931, 353.639, 52783.816 23/05/13,07:53:39,17,06,1, 11.9,1,1, 8.277, 10491.969, 353.641, 52783.846 23/05/13,07:53:39,18,06,1, 11.9,1,1, 8.277, 10491.990, 353.644, 52783.784 23/05/13,07:53:39,19,06,1, 11.9,1,1, 8.277, 10491.991, 353.643, 52783.825 23/05/13,07:53:40,00,08,1, 11.9,1,1, 8.276, 10491.987, 353.643, 52783.825 23/05/13,07:53:40,01,08,1, 11.9,1,1, 8.276, 10492.006, 353.610, 52783.796 23/05/13,07:53:40,02,08,1, 11.9,1,1, 8.276, 10492.008, 353.610, 52783.814 23/05/13,07:53:40,03,08,1, 11.9,1,1, 8.276, 10492.023, 353.623, 52783.787 23/05/13,07:53:40,04,08,1, 11.9,1,1, 8.276, 10492.031, 353.603, 52783.810 23/05/13,07:53:40,05,08,1, 11.9,1,1, 8.276, 10492.004, 353.586, 52783.778 23/05/13,07:53:40,06,08,1, 11.9,1,1, 8.276, 10492.039, 353.601, 52783.762 23/05/13,07:53:40,07,08,1, 11.9,1,1, 8.276, 10492.039, 353.613, 52783.751 23/05/13,07:53:40,08,08,1, 11.9,1,1, 8.276, 10492.069, 353.589, 52783.782 23/05/13,07:53:40,09,08,1, 11.9,1,1, 8.276, 10492.076, 353.588, 52783.820 23/05/13,07:53:40,10,08,1, 11.9,1,1, 8.276, 10492.040, 353.574, 52783.780 23/05/13,07:53:40,11,08,1, 11.9,1,1, 8.276, 10492.093, 353.577, 52783.814 23/05/13,07:53:40,12,08,1, 11.9,1,1, 8.276, 10492.096, 353.563, 52783.786 23/05/13,07:53:40,13,08,1, 11.9,1,1, 8.276, 10492.104, 353.573, 52783.811 23/05/13,07:53:40,14,08,1, 11.9,1,1, 8.276, 10492.090, 353.568, 52783.836 23/05/13,07:53:40,15,08,1, 11.9,1,1, 8.276, 10492.141, 353.551, 52783.789 23/05/13,07:53:40,16,08,1, 11.9,1,1, 8.276, 10492.150, 353.533, 52783.836 23/05/13,07:53:40,17,08,1, 11.9,1,1, 8.276, 10492.139, 353.545, 52783.794 23/05/13,07:53:40,18,08,1, 11.9,1,1, 8.276, 10492.152, 353.531, 52783.825 23/05/13,07:53:40,19,08,1, 11.9,1,1, 8.276, 10492.159, 353.537, 52783.824 23/05/13,07:53:41,00,08,1, 11.9,1,1, 8.275, 10492.154, 353.537, 52783.824 23/05/13,07:53:41,01,08,1, 11.9,1,1, 8.275, 10492.169, 353.526, 52783.764 23/05/13,07:53:41,02,08,1, 11.9,1,1, 8.275, 10492.200, 353.531, 52783.783 23/05/13,07:53:41,03,08,1, 11.9,1,1, 8.275, 10492.187, 353.510, 52783.788 23/05/13,07:53:41,04,08,1, 11.9,1,1, 8.275, 10492.167, 353.540, 52783.880 23/05/13,07:53:41,05,08,1, 11.9,1,1, 8.275, 10492.204, 353.500, 52783.783 23/05/13,07:53:41,06,08,1, 11.9,1,1, 8.275, 10492.215, 353.497, 52783.846 23/05/13,07:53:41,07,08,1, 11.9,1,1, 8.275, 10492.221, 353.499, 52783.808 23/05/13,07:53:41,08,08,1, 11.9,1,1, 8.275, 10492.220, 353.494, 52783.717 23/05/13,07:53:41,09,08,1, 11.9,1,1, 8.275, 10492.241, 353.492, 52783.767 23/05/13,07:53:41,10,08,1, 11.9,1,1, 8.275, 10492.236, 353.495, 52783.780 23/05/13,07:53:41,11,08,1, 11.9,1,1, 8.275, 10492.251, 353.472, 52783.812 23/05/13,07:53:41,12,08,1, 11.9,1,1, 8.275, 10492.259, 353.470, 52783.794 23/05/13,07:53:41,13,08,1, 11.9,1,1, 8.275, 10492.269, 353.479, 52783.768 23/05/13,07:53:41,14,08,1, 11.9,1,1, 8.275, 10492.292, 353.467, 52783.784 23/05/13,07:53:41,15,08,1, 11.9,1,1, 8.275, 10492.314, 353.473, 52783.794 23/05/13,07:53:41,16,08,1, 11.9,1,1, 8.275, 10492.312, 353.463, 52783.788 23/05/13,07:53:41,17,08,1, 11.9,1,1, 8.275, 10492.311, 353.457, 52783.746 23/05/13,07:53:41,18,08,1, 11.9,1,1, 8.275, 10492.309, 353.423, 52783.769 23/05/13,07:53:41,19,08,1, 11.9,1,1, 8.275, 10492.328, 353.458, 52783.790 23/05/13,07:53:42,00,07,1, 11.9,1,1, 8.278, 10492.321, 353.458, 52783.790 23/05/13,07:53:42,01,07,1, 11.9,1,1, 8.278, 10492.349, 353.432, 52783.759 23/05/13,07:53:42,02,07,1, 11.9,1,1, 8.278, 10492.352, 353.430, 52783.782 23/05/13,07:53:42,03,07,1, 11.9,1,1, 8.278, 10492.354, 353.443, 52783.787 23/05/13,07:53:42,04,07,1, 11.9,1,1, 8.278, 10492.371, 353.424, 52783.791 23/05/13,07:53:42,05,07,1, 11.9,1,1, 8.278, 10492.378, 353.462, 52783.800 23/05/13,07:53:42,06,07,1, 11.9,1,1, 8.278, 10492.402, 353.426, 52783.737 23/05/13,07:53:42,07,07,1, 11.9,1,1, 8.278, 10492.430, 353.410, 52783.737 23/05/13,07:53:42,08,07,1, 11.9,1,1, 8.278, 10492.396, 353.389, 52783.810 23/05/13,07:53:42,09,07,1, 11.9,1,1, 8.278, 10492.430, 353.404, 52783.753 23/05/13,07:53:42,10,07,1, 11.9,1,1, 8.278, 10492.420, 353.402, 52783.762 23/05/13,07:53:42,11,07,1, 11.9,1,1, 8.278, 10492.429, 353.413, 52783.763 23/05/13,07:53:42,12,07,1, 11.9,1,1, 8.278, 10492.447, 353.405, 52783.775 23/05/13,07:53:42,13,07,1, 11.9,1,1, 8.278, 10492.453, 353.395, 52783.803 23/05/13,07:53:42,14,07,1, 11.9,1,1, 8.278, 10492.467, 353.386, 52783.775 23/05/13,07:53:42,15,07,1, 11.9,1,1, 8.278, 10492.454, 353.363, 52783.762 23/05/13,07:53:42,16,07,1, 11.9,1,1, 8.278, 10492.501, 353.398, 52783.781 23/05/13,07:53:42,17,07,1, 11.9,1,1, 8.278, 10492.497, 353.385, 52783.811 23/05/13,07:53:42,18,07,1, 11.9,1,1, 8.278, 10492.513, 353.390, 52783.776 23/05/13,07:53:42,19,07,1, 11.9,1,1, 8.278, 10492.509, 353.374, 52783.840 23/05/13,07:53:43,00,07,1, 11.9,1,1, 8.282, 10492.505, 353.374, 52783.840 23/05/13,07:53:43,01,07,1, 11.9,1,1, 8.282, 10492.530, 353.354, 52783.782 23/05/13,07:53:43,02,07,1, 11.9,1,1, 8.282, 10492.514, 353.360, 52783.748 23/05/13,07:53:43,03,07,1, 11.9,1,1, 8.282, 10492.540, 353.332, 52783.727 23/05/13,07:53:43,04,07,1, 11.9,1,1, 8.282, 10492.540, 353.347, 52783.780 23/05/13,07:53:43,05,07,1, 11.9,1,1, 8.282, 10492.564, 353.327, 52783.751 23/05/13,07:53:43,06,07,1, 11.9,1,1, 8.282, 10492.561, 353.336, 52783.776 23/05/13,07:53:43,07,07,1, 11.9,1,1, 8.282, 10492.577, 353.305, 52783.758 23/05/13,07:53:43,08,07,1, 11.9,1,1, 8.282, 10492.588, 353.304, 52783.784 23/05/13,07:53:43,09,07,1, 11.9,1,1, 8.282, 10492.606, 353.325, 52783.757 23/05/13,07:53:43,10,07,1, 11.9,1,1, 8.282, 10492.618, 353.322, 52783.777 23/05/13,07:53:43,11,07,1, 11.9,1,1, 8.282, 10492.615, 353.323, 52783.762 23/05/13,07:53:43,12,07,1, 11.9,1,1, 8.282, 10492.627, 353.314, 52783.749 23/05/13,07:53:43,13,07,1, 11.9,1,1, 8.282, 10492.631, 353.316, 52783.812 23/05/13,07:53:43,14,07,1, 11.9,1,1, 8.282, 10492.648, 353.303, 52783.778 23/05/13,07:53:43,15,07,1, 11.9,1,1, 8.282, 10492.620, 353.293, 52783.745 23/05/13,07:53:43,16,07,1, 11.9,1,1, 8.282, 10492.639, 353.301, 52783.761 23/05/13,07:53:43,17,07,1, 11.9,1,1, 8.282, 10492.653, 353.279, 52783.753 23/05/13,07:53:43,18,07,1, 11.9,1,1, 8.282, 10492.646, 353.297, 52783.772 23/05/13,07:53:43,19,07,1, 11.9,1,1, 8.282, 10492.654, 353.282, 52783.763 23/05/13,07:53:44,00,07,1, 11.9,1,1, 8.276, 10492.647, 353.282, 52783.763 23/05/13,07:53:44,01,07,1, 11.9,1,1, 8.276, 10492.710, 353.263, 52783.735 23/05/13,07:53:44,02,07,1, 11.9,1,1, 8.276, 10492.686, 353.240, 52783.779 23/05/13,07:53:44,03,07,1, 11.9,1,1, 8.276, 10492.696, 353.236, 52783.767 23/05/13,07:53:44,04,07,1, 11.9,1,1, 8.276, 10492.722, 353.254, 52783.739 23/05/13,07:53:44,05,07,1, 11.9,1,1, 8.276, 10492.707, 353.232, 52783.773 23/05/13,07:53:44,06,07,1, 11.9,1,1, 8.276, 10492.723, 353.241, 52783.787 23/05/13,07:53:44,07,07,1, 11.9,1,1, 8.276, 10492.730, 353.230, 52783.725 23/05/13,07:53:44,08,07,1, 11.9,1,1, 8.276, 10492.722, 353.242, 52783.787 23/05/13,07:53:44,09,07,1, 11.9,1,1, 8.276, 10492.749, 353.234, 52783.791 23/05/13,07:53:44,10,07,1, 11.9,1,1, 8.276, 10492.741, 353.238, 52783.793 23/05/13,07:53:44,11,07,1, 11.9,1,1, 8.276, 10492.776, 353.208, 52783.747 23/05/13,07:53:44,12,07,1, 11.9,1,1, 8.276, 10492.790, 353.237, 52783.708 23/05/13,07:53:44,13,07,1, 11.9,1,1, 8.276, 10492.770, 353.215, 52783.790 23/05/13,07:53:44,14,07,1, 11.9,1,1, 8.276, 10492.787, 353.218, 52783.757 23/05/13,07:53:44,15,07,1, 11.9,1,1, 8.276, 10492.772, 353.214, 52783.749 23/05/13,07:53:44,16,07,1, 11.9,1,1, 8.276, 10492.803, 353.206, 52783.756 23/05/13,07:53:44,17,07,1, 11.9,1,1, 8.276, 10492.794, 353.236, 52783.755 23/05/13,07:53:44,18,07,1, 11.9,1,1, 8.276, 10492.814, 353.200, 52783.736 23/05/13,07:53:44,19,07,1, 11.9,1,1, 8.276, 10492.821, 353.189, 52783.796 23/05/13,07:53:45,00,06,1, 11.9,1,1, 8.280, 10492.814, 353.189, 52783.796 23/05/13,07:53:45,01,06,1, 11.9,1,1, 8.280, 10492.815, 353.162, 52783.764 23/05/13,07:53:45,02,06,1, 11.9,1,1, 8.280, 10492.829, 353.179, 52783.785 23/05/13,07:53:45,03,06,1, 11.9,1,1, 8.280, 10492.828, 353.200, 52783.737 23/05/13,07:53:45,04,06,1, 11.9,1,1, 8.280, 10492.846, 353.185, 52783.764 23/05/13,07:53:45,05,06,1, 11.9,1,1, 8.280, 10492.881, 353.204, 52783.782 23/05/13,07:53:45,06,06,1, 11.9,1,1, 8.280, 10492.848, 353.168, 52783.760 23/05/13,07:53:45,07,06,1, 11.9,1,1, 8.280, 10492.860, 353.184, 52783.744 23/05/13,07:53:45,08,06,1, 11.9,1,1, 8.280, 10492.878, 353.189, 52783.749 23/05/13,07:53:45,09,06,1, 11.9,1,1, 8.280, 10492.887, 353.175, 52783.751 23/05/13,07:53:45,10,06,1, 11.9,1,1, 8.280, 10492.856, 353.159, 52783.748 23/05/13,07:53:45,11,06,1, 11.9,1,1, 8.280, 10492.885, 353.155, 52783.733 23/05/13,07:53:45,12,06,1, 11.9,1,1, 8.280, 10492.916, 353.145, 52783.746 23/05/13,07:53:45,13,06,1, 11.9,1,1, 8.280, 10492.884, 353.139, 52783.793 23/05/13,07:53:45,14,06,1, 11.9,1,1, 8.280, 10492.899, 353.136, 52783.748 23/05/13,07:53:45,15,06,1, 11.9,1,1, 8.280, 10492.923, 353.143, 52783.783 23/05/13,07:53:45,16,06,1, 11.9,1,1, 8.280, 10492.912, 353.143, 52783.767 23/05/13,07:53:45,17,06,1, 11.9,1,1, 8.280, 10492.913, 353.141, 52783.753 23/05/13,07:53:45,18,06,1, 11.9,1,1, 8.280, 10492.949, 353.123, 52783.753 23/05/13,07:53:45,19,06,1, 11.9,1,1, 8.280, 10492.929, 353.122, 52783.760 23/05/13,07:53:46,00,06,1, 11.9,1,1, 8.278, 10492.922, 353.122, 52783.760 23/05/13,07:53:46,01,06,1, 11.9,1,1, 8.278, 10492.931, 353.114, 52783.735 23/05/13,07:53:46,02,06,1, 11.9,1,1, 8.278, 10492.950, 353.129, 52783.822 23/05/13,07:53:46,03,06,1, 11.9,1,1, 8.278, 10492.955, 353.105, 52783.748 23/05/13,07:53:46,04,06,1, 11.9,1,1, 8.278, 10492.967, 353.110, 52783.772 23/05/13,07:53:46,05,06,1, 11.9,1,1, 8.278, 10492.963, 353.113, 52783.767 23/05/13,07:53:46,06,06,1, 11.9,1,1, 8.278, 10492.981, 353.120, 52783.770 23/05/13,07:53:46,07,06,1, 11.9,1,1, 8.278, 10492.969, 353.071, 52783.755 23/05/13,07:53:46,08,06,1, 11.9,1,1, 8.278, 10492.969, 353.078, 52783.765 23/05/13,07:53:46,09,06,1, 11.9,1,1, 8.278, 10492.989, 353.081, 52783.762 23/05/13,07:53:46,10,06,1, 11.9,1,1, 8.278, 10493.002, 353.052, 52783.745 23/05/13,07:53:46,11,06,1, 11.9,1,1, 8.278, 10492.987, 353.067, 52783.757 23/05/13,07:53:46,12,06,1, 11.9,1,1, 8.278, 10493.013, 353.073, 52783.739 23/05/13,07:53:46,13,06,1, 11.9,1,1, 8.278, 10492.999, 353.057, 52783.741 23/05/13,07:53:46,14,06,1, 11.9,1,1, 8.278, 10493.007, 353.036, 52783.741 23/05/13,07:53:46,15,06,1, 11.9,1,1, 8.278, 10493.039, 353.090, 52783.819 23/05/13,07:53:46,16,06,1, 11.9,1,1, 8.278, 10493.024, 353.076, 52783.774 23/05/13,07:53:46,17,06,1, 11.9,1,1, 8.278, 10493.050, 353.049, 52783.776 23/05/13,07:53:46,18,06,1, 11.9,1,1, 8.278, 10493.027, 353.070, 52783.806 23/05/13,07:53:46,19,06,1, 11.9,1,1, 8.278, 10493.052, 353.054, 52783.749 23/05/13,07:53:47,00,07,1, 11.9,1,1, 8.277, 10493.047, 353.054, 52783.749 23/05/13,07:53:47,01,07,1, 11.9,1,1, 8.277, 10493.038, 353.058, 52783.782 23/05/13,07:53:47,02,07,1, 11.9,1,1, 8.277, 10493.028, 353.038, 52783.776 23/05/13,07:53:47,03,07,1, 11.9,1,1, 8.277, 10493.054, 353.037, 52783.781 23/05/13,07:53:47,04,07,1, 11.9,1,1, 8.277, 10493.067, 353.045, 52783.817 23/05/13,07:53:47,05,07,1, 11.9,1,1, 8.277, 10493.052, 353.059, 52783.796 23/05/13,07:53:47,06,07,1, 11.9,1,1, 8.277, 10493.079, 353.035, 52783.736 23/05/13,07:53:47,07,07,1, 11.9,1,1, 8.277, 10493.045, 353.047, 52783.780 23/05/13,07:53:47,08,07,1, 11.9,1,1, 8.277, 10493.079, 353.041, 52783.747 23/05/13,07:53:47,09,07,1, 11.9,1,1, 8.277, 10493.061, 353.024, 52783.792 23/05/13,07:53:47,10,07,1, 11.9,1,1, 8.277, 10493.078, 353.030, 52783.794 23/05/13,07:53:47,11,07,1, 11.9,1,1, 8.277, 10493.090, 353.037, 52783.806 23/05/13,07:53:47,12,07,1, 11.9,1,1, 8.277, 10493.078, 353.016, 52783.751 23/05/13,07:53:47,13,07,1, 11.9,1,1, 8.277, 10493.080, 352.995, 52783.760 23/05/13,07:53:47,14,07,1, 11.9,1,1, 8.277, 10493.081, 352.995, 52783.792 23/05/13,07:53:47,15,07,1, 11.9,1,1, 8.277, 10493.079, 353.010, 52783.787 23/05/13,07:53:47,16,07,1, 11.9,1,1, 8.277, 10493.078, 353.015, 52783.779 23/05/13,07:53:47,17,07,1, 11.9,1,1, 8.277, 10493.102, 353.013, 52783.780 23/05/13,07:53:47,18,07,1, 11.9,1,1, 8.277, 10493.099, 352.972, 52783.746 23/05/13,07:53:47,19,07,1, 11.9,1,1, 8.277, 10493.078, 352.982, 52783.788 23/05/13,07:53:48,00,08,1, 11.9,1,1, 8.276, 10493.072, 352.982, 52783.788 23/05/13,07:53:48,01,08,1, 11.9,1,1, 8.276, 10493.122, 352.958, 52783.796 23/05/13,07:53:48,02,08,1, 11.9,1,1, 8.276, 10493.114, 352.975, 52783.803 23/05/13,07:53:48,03,08,1, 11.9,1,1, 8.276, 10493.108, 352.991, 52783.774 23/05/13,07:53:48,04,08,1, 11.9,1,1, 8.276, 10493.132, 352.959, 52783.819 23/05/13,07:53:48,05,08,1, 11.9,1,1, 8.276, 10493.093, 352.955, 52783.770 23/05/13,07:53:48,06,08,1, 11.9,1,1, 8.276, 10493.108, 352.965, 52783.758 23/05/13,07:53:48,07,08,1, 11.9,1,1, 8.276, 10493.114, 352.976, 52783.788 23/05/13,07:53:48,08,08,1, 11.9,1,1, 8.276, 10493.111, 352.952, 52783.771 23/05/13,07:53:48,09,08,1, 11.9,1,1, 8.276, 10493.089, 352.972, 52783.949 23/05/13,07:53:48,10,08,1, 11.9,1,1, 8.276, 10493.114, 352.947, 52783.857 23/05/13,07:53:48,11,08,1, 11.9,1,1, 8.276, 10493.107, 352.956, 52783.788 23/05/13,07:53:48,12,08,1, 11.9,1,1, 8.276, 10493.133, 352.970, 52783.805 23/05/13,07:53:48,13,08,1, 11.9,1,1, 8.276, 10493.102, 352.964, 52783.783 23/05/13,07:53:48,14,08,1, 11.9,1,1, 8.276, 10493.116, 352.966, 52783.761 23/05/13,07:53:48,15,08,1, 11.9,1,1, 8.276, 10493.108, 352.939, 52783.781 23/05/13,07:53:48,16,08,1, 11.9,1,1, 8.276, 10493.119, 352.969, 52783.822 23/05/13,07:53:48,17,08,1, 11.9,1,1, 8.276, 10493.127, 352.965, 52783.793 23/05/13,07:53:48,18,08,1, 11.9,1,1, 8.276, 10493.137, 352.945, 52783.767 23/05/13,07:53:48,19,08,1, 11.9,1,1, 8.276, 10493.136, 352.952, 52783.780 23/05/13,07:53:49,00,06,1, 11.9,1,1, 8.275, 10493.131, 352.952, 52783.780 23/05/13,07:53:49,01,06,1, 11.9,1,1, 8.275, 10493.115, 352.935, 52783.784 23/05/13,07:53:49,02,06,1, 11.9,1,1, 8.275, 10493.131, 352.932, 52783.801 23/05/13,07:53:49,03,06,1, 11.9,1,1, 8.275, 10493.136, 352.927, 52783.783 23/05/13,07:53:49,04,06,1, 11.9,1,1, 8.275, 10493.111, 352.919, 52783.826 23/05/13,07:53:49,05,06,1, 11.9,1,1, 8.275, 10493.126, 352.927, 52783.812 23/05/13,07:53:49,06,06,1, 11.9,1,1, 8.275, 10493.127, 352.929, 52783.788 23/05/13,07:53:49,07,06,1, 11.9,1,1, 8.275, 10493.124, 352.926, 52783.832 23/05/13,07:53:49,08,06,1, 11.9,1,1, 8.275, 10493.159, 352.922, 52783.826 23/05/13,07:53:49,09,06,1, 11.9,1,1, 8.275, 10493.158, 352.920, 52783.795 23/05/13,07:53:49,10,06,1, 11.9,1,1, 8.275, 10493.136, 352.902, 52783.766 23/05/13,07:53:49,11,06,1, 11.9,1,1, 8.275, 10493.132, 352.917, 52783.770 23/05/13,07:53:49,12,06,1, 11.9,1,1, 8.275, 10493.117, 352.909, 52783.788 23/05/13,07:53:49,13,06,1, 11.9,1,1, 8.275, 10493.111, 352.891, 52783.815 23/05/13,07:53:49,14,06,1, 11.9,1,1, 8.275, 10493.137, 352.897, 52783.807 23/05/13,07:53:49,15,06,1, 11.9,1,1, 8.275, 10493.135, 352.926, 52783.742 23/05/13,07:53:49,16,06,1, 11.9,1,1, 8.275, 10493.119, 352.890, 52783.818 23/05/13,07:53:49,17,06,1, 11.9,1,1, 8.275, 10493.118, 352.914, 52783.778 23/05/13,07:53:49,18,06,1, 11.9,1,1, 8.275, 10493.129, 352.892, 52783.796 23/05/13,07:53:49,19,06,1, 11.9,1,1, 8.275, 10493.148, 352.899, 52783.789 23/05/13,07:53:50,00,06,1, 11.9,1,1, 8.278, 10493.147, 352.899, 52783.789 23/05/13,07:53:50,01,06,1, 11.9,1,1, 8.278, 10493.104, 352.887, 52783.800 23/05/13,07:53:50,02,06,1, 11.9,1,1, 8.278, 10493.123, 352.899, 52783.802 23/05/13,07:53:50,03,06,1, 11.9,1,1, 8.278, 10493.116, 352.891, 52783.777 23/05/13,07:53:50,04,06,1, 11.9,1,1, 8.278, 10493.097, 352.890, 52783.815 23/05/13,07:53:50,05,06,1, 11.9,1,1, 8.278, 10493.103, 352.880, 52783.776 23/05/13,07:53:50,06,06,1, 11.9,1,1, 8.278, 10493.100, 352.886, 52783.777 23/05/13,07:53:50,07,06,1, 11.9,1,1, 8.278, 10493.116, 352.887, 52783.802 23/05/13,07:53:50,08,06,1, 11.9,1,1, 8.278, 10493.106, 352.885, 52783.793 23/05/13,07:53:50,09,06,1, 11.9,1,1, 8.278, 10493.102, 352.892, 52783.770 23/05/13,07:53:50,10,06,1, 11.9,1,1, 8.278, 10493.106, 352.877, 52783.803 23/05/13,07:53:50,11,06,1, 11.9,1,1, 8.278, 10493.095, 352.880, 52783.777 23/05/13,07:53:50,12,06,1, 11.9,1,1, 8.278, 10493.107, 352.873, 52783.758 23/05/13,07:53:50,13,06,1, 11.9,1,1, 8.278, 10493.085, 352.886, 52783.779 23/05/13,07:53:50,14,06,1, 11.9,1,1, 8.278, 10493.083, 352.886, 52783.798 23/05/13,07:53:50,15,06,1, 11.9,1,1, 8.278, 10493.072, 352.870, 52783.775 23/05/13,07:53:50,16,06,1, 11.9,1,1, 8.278, 10493.068, 352.874, 52783.822 23/05/13,07:53:50,17,06,1, 11.9,1,1, 8.278, 10493.098, 352.862, 52783.822 23/05/13,07:53:50,18,06,1, 11.9,1,1, 8.278, 10493.063, 352.889, 52783.805 23/05/13,07:53:50,19,06,1, 11.9,1,1, 8.278, 10493.074, 352.859, 52783.824 23/05/13,07:53:51,00,06,1, 11.9,1,1, 8.281, 10493.072, 352.859, 52783.824 23/05/13,07:53:51,01,06,1, 11.9,1,1, 8.281, 10493.049, 352.855, 52783.839 23/05/13,07:53:51,02,06,1, 11.9,1,1, 8.281, 10493.087, 352.862, 52783.817 23/05/13,07:53:51,03,06,1, 11.9,1,1, 8.281, 10493.070, 352.868, 52783.857 23/05/13,07:53:51,04,06,1, 11.9,1,1, 8.281, 10493.035, 352.878, 52783.820 23/05/13,07:53:51,05,06,1, 11.9,1,1, 8.281, 10493.042, 352.889, 52783.838 23/05/13,07:53:51,06,06,1, 11.9,1,1, 8.281, 10493.060, 352.896, 52783.863 23/05/13,07:53:51,07,06,1, 11.9,1,1, 8.281, 10493.037, 352.869, 52783.862 23/05/13,07:53:51,08,06,1, 11.9,1,1, 8.281, 10493.022, 352.871, 52783.821 23/05/13,07:53:51,09,06,1, 11.9,1,1, 8.281, 10493.015, 352.865, 52783.787 23/05/13,07:53:51,10,06,1, 11.9,1,1, 8.281, 10493.022, 352.858, 52783.814 23/05/13,07:53:51,11,06,1, 11.9,1,1, 8.281, 10493.028, 352.826, 52783.809 23/05/13,07:53:51,12,06,1, 11.9,1,1, 8.281, 10493.030, 352.837, 52783.720 23/05/13,07:53:51,13,06,1, 11.9,1,1, 8.281, 10493.020, 352.858, 52783.790 23/05/13,07:53:51,14,06,1, 11.9,1,1, 8.281, 10493.012, 352.861, 52783.826 23/05/13,07:53:51,15,06,1, 11.9,1,1, 8.281, 10492.996, 352.851, 52783.797 23/05/13,07:53:51,16,06,1, 11.9,1,1, 8.281, 10493.011, 352.858, 52783.788 23/05/13,07:53:51,17,06,1, 11.9,1,1, 8.281, 10492.994, 352.856, 52783.829 23/05/13,07:53:51,18,06,1, 11.9,1,1, 8.281, 10492.972, 352.857, 52783.819 23/05/13,07:53:51,19,06,1, 11.9,1,1, 8.281, 10492.974, 352.860, 52783.837 23/05/13,07:53:52,00,06,1, 11.9,1,1, 8.279, 10492.972, 352.860, 52783.837 23/05/13,07:53:52,01,06,1, 11.9,1,1, 8.279, 10492.965, 352.878, 52783.824 23/05/13,07:53:52,02,06,1, 11.9,1,1, 8.279, 10492.949, 352.880, 52783.851 23/05/13,07:53:52,03,06,1, 11.9,1,1, 8.279, 10492.927, 352.890, 52783.823 23/05/13,07:53:52,04,06,1, 11.9,1,1, 8.279, 10492.957, 352.883, 52783.804 23/05/13,07:53:52,05,06,1, 11.9,1,1, 8.279, 10492.912, 352.874, 52783.814 23/05/13,07:53:52,06,06,1, 11.9,1,1, 8.279, 10492.941, 352.906, 52783.807 23/05/13,07:53:52,07,06,1, 11.9,1,1, 8.279, 10492.917, 352.902, 52783.862 23/05/13,07:53:52,08,06,1, 11.9,1,1, 8.279, 10492.911, 352.891, 52783.810 23/05/13,07:53:52,09,06,1, 11.9,1,1, 8.279, 10492.897, 352.881, 52783.802 23/05/13,07:53:52,10,06,1, 11.9,1,1, 8.279, 10492.904, 352.880, 52783.862 23/05/13,07:53:52,11,06,1, 11.9,1,1, 8.279, 10492.894, 352.879, 52783.822 23/05/13,07:53:52,12,06,1, 11.9,1,1, 8.279, 10492.886, 352.893, 52783.859 23/05/13,07:53:52,13,06,1, 11.9,1,1, 8.279, 10492.874, 352.870, 52783.844 23/05/13,07:53:52,14,06,1, 11.9,1,1, 8.279, 10492.872, 352.883, 52783.830 23/05/13,07:53:52,15,06,1, 11.9,1,1, 8.279, 10492.868, 352.892, 52783.829 23/05/13,07:53:52,16,06,1, 11.9,1,1, 8.279, 10492.830, 352.877, 52783.827 23/05/13,07:53:52,17,06,1, 11.9,1,1, 8.279, 10492.838, 352.887, 52783.869 23/05/13,07:53:52,18,06,1, 11.9,1,1, 8.279, 10492.848, 352.906, 52783.844 23/05/13,07:53:52,19,06,1, 11.9,1,1, 8.279, 10492.836, 352.903, 52783.810 23/05/13,07:53:53,00,06,1, 11.9,1,1, 8.275, 10492.830, 352.903, 52783.810 23/05/13,07:53:53,01,06,1, 11.9,1,1, 8.275, 10492.831, 352.903, 52783.801 23/05/13,07:53:53,02,06,1, 11.9,1,1, 8.275, 10492.779, 352.891, 52783.809 23/05/13,07:53:53,03,06,1, 11.9,1,1, 8.275, 10492.798, 352.901, 52783.837 23/05/13,07:53:53,04,06,1, 11.9,1,1, 8.275, 10492.783, 352.886, 52783.828 23/05/13,07:53:53,05,06,1, 11.9,1,1, 8.275, 10492.776, 352.908, 52783.879 23/05/13,07:53:53,06,06,1, 11.9,1,1, 8.275, 10492.775, 352.893, 52783.821 23/05/13,07:53:53,07,06,1, 11.9,1,1, 8.275, 10492.744, 352.881, 52783.829 23/05/13,07:53:53,08,06,1, 11.9,1,1, 8.275, 10492.771, 352.917, 52783.834 23/05/13,07:53:53,09,06,1, 11.9,1,1, 8.275, 10492.729, 352.921, 52783.835 23/05/13,07:53:53,10,06,1, 11.9,1,1, 8.275, 10492.721, 352.914, 52783.830 23/05/13,07:53:53,11,06,1, 11.9,1,1, 8.275, 10492.725, 352.920, 52783.850 23/05/13,07:53:53,12,06,1, 11.9,1,1, 8.275, 10492.723, 352.937, 52783.837 23/05/13,07:53:53,13,06,1, 11.9,1,1, 8.275, 10492.731, 352.906, 52783.870 23/05/13,07:53:53,14,06,1, 11.9,1,1, 8.275, 10492.685, 352.927, 52783.837 23/05/13,07:53:53,15,06,1, 11.9,1,1, 8.275, 10492.673, 352.902, 52783.846 23/05/13,07:53:53,16,06,1, 11.9,1,1, 8.275, 10492.672, 352.921, 52783.830 23/05/13,07:53:53,17,06,1, 11.9,1,1, 8.275, 10492.672, 352.903, 52783.850 23/05/13,07:53:53,18,06,1, 11.9,1,1, 8.275, 10492.656, 352.914, 52783.879 23/05/13,07:53:53,19,06,1, 11.9,1,1, 8.275, 10492.650, 352.906, 52783.916 23/05/13,07:53:54,00,07,1, 11.9,1,1, 8.286, 10492.647, 352.906, 52783.916 23/05/13,07:53:54,01,07,1, 11.9,1,1, 8.286, 10492.619, 352.908, 52783.877 23/05/13,07:53:54,02,07,1, 11.9,1,1, 8.286, 10492.609, 352.889, 52783.893 23/05/13,07:53:54,03,07,1, 11.9,1,1, 8.286, 10492.600, 352.914, 52783.875 23/05/13,07:53:54,04,07,1, 11.9,1,1, 8.286, 10492.615, 352.918, 52783.887 23/05/13,07:53:54,05,07,1, 11.9,1,1, 8.286, 10492.590, 352.913, 52783.850 23/05/13,07:53:54,06,07,1, 11.9,1,1, 8.286, 10492.597, 352.929, 52783.849 23/05/13,07:53:54,07,07,1, 11.9,1,1, 8.286, 10492.542, 352.927, 52783.855 23/05/13,07:53:54,08,07,1, 11.9,1,1, 8.286, 10492.558, 352.948, 52783.878 23/05/13,07:53:54,09,07,1, 11.9,1,1, 8.286, 10492.554, 352.921, 52783.851 23/05/13,07:53:54,10,07,1, 11.9,1,1, 8.286, 10492.558, 352.942, 52783.857 23/05/13,07:53:54,11,07,1, 11.9,1,1, 8.286, 10492.500, 352.941, 52783.833 23/05/13,07:53:54,12,07,1, 11.9,1,1, 8.286, 10492.507, 352.918, 52783.820 23/05/13,07:53:54,13,07,1, 11.9,1,1, 8.286, 10492.513, 352.929, 52783.842 23/05/13,07:53:54,14,07,1, 11.9,1,1, 8.286, 10492.487, 352.930, 52783.850 23/05/13,07:53:54,15,07,1, 11.9,1,1, 8.286, 10492.456, 352.943, 52783.873 23/05/13,07:53:54,16,07,1, 11.9,1,1, 8.286, 10492.464, 352.936, 52783.850 23/05/13,07:53:54,17,07,1, 11.9,1,1, 8.286, 10492.466, 352.947, 52783.880 23/05/13,07:53:54,18,07,1, 11.9,1,1, 8.286, 10492.446, 352.973, 52783.854 23/05/13,07:53:54,19,07,1, 11.9,1,1, 8.286, 10492.439, 352.943, 52783.866 23/05/13,07:53:55,00,06,1, 11.9,1,1, 8.282, 10492.438, 352.943, 52783.866 23/05/13,07:53:55,01,06,1, 11.9,1,1, 8.282, 10492.423, 352.956, 52783.820 23/05/13,07:53:55,02,06,1, 11.9,1,1, 8.282, 10492.397, 352.970, 52783.857 23/05/13,07:53:55,03,06,1, 11.9,1,1, 8.282, 10492.396, 352.948, 52783.831 23/05/13,07:53:55,04,06,1, 11.9,1,1, 8.282, 10492.354, 352.948, 52783.876 23/05/13,07:53:55,05,06,1, 11.9,1,1, 8.282, 10492.365, 352.948, 52783.868 23/05/13,07:53:55,06,06,1, 11.9,1,1, 8.282, 10492.327, 352.949, 52783.896 23/05/13,07:53:55,07,06,1, 11.9,1,1, 8.282, 10492.343, 352.938, 52783.858 23/05/13,07:53:55,08,06,1, 11.9,1,1, 8.282, 10492.315, 352.957, 52783.899 23/05/13,07:53:55,09,06,1, 11.9,1,1, 8.282, 10492.309, 352.950, 52783.882 23/05/13,07:53:55,10,06,1, 11.9,1,1, 8.282, 10492.290, 352.965, 52783.838 23/05/13,07:53:55,11,06,1, 11.9,1,1, 8.282, 10492.255, 352.977, 52784.010 23/05/13,07:53:55,12,06,1, 11.9,1,1, 8.282, 10492.231, 352.970, 52783.871 23/05/13,07:53:55,13,06,1, 11.9,1,1, 8.282, 10492.245, 352.986, 52783.875 23/05/13,07:53:55,14,06,1, 11.9,1,1, 8.282, 10492.242, 352.967, 52783.882 23/05/13,07:53:55,15,06,1, 11.9,1,1, 8.282, 10492.257, 352.959, 52783.867 23/05/13,07:53:55,16,06,1, 11.9,1,1, 8.282, 10492.231, 352.973, 52783.878 23/05/13,07:53:55,17,06,1, 11.9,1,1, 8.282, 10492.224, 352.968, 52783.853 23/05/13,07:53:55,18,06,1, 11.9,1,1, 8.282, 10492.211, 352.981, 52783.855 23/05/13,07:53:55,19,06,1, 11.9,1,1, 8.282, 10492.185, 352.961, 52783.875 23/05/13,07:53:56,00,08,1, 12.0,1,1, 8.282, 10492.179, 352.961, 52783.875 23/05/13,07:53:56,01,08,1, 12.0,1,1, 8.282, 10492.170, 352.997, 52783.897 23/05/13,07:53:56,02,08,1, 12.0,1,1, 8.282, 10492.146, 352.972, 52783.899 23/05/13,07:53:56,03,08,1, 12.0,1,1, 8.282, 10492.141, 352.974, 52783.903 23/05/13,07:53:56,04,08,1, 12.0,1,1, 8.282, 10492.149, 352.978, 52783.895 23/05/13,07:53:56,05,08,1, 12.0,1,1, 8.282, 10492.113, 352.977, 52783.927 23/05/13,07:53:56,06,08,1, 12.0,1,1, 8.282, 10492.145, 352.998, 527