23/05/13,06:00:00,00,10,1, 11.9,1,1, 7.431, 10494.950, 376.299, 52791.495 23/05/13,06:00:00,01,10,1, 11.9,1,1, 7.431, 10494.944, 376.328, 52791.501 23/05/13,06:00:00,02,10,1, 11.9,1,1, 7.431, 10494.924, 376.301, 52791.521 23/05/13,06:00:00,03,10,1, 11.9,1,1, 7.431, 10494.920, 376.300, 52791.431 23/05/13,06:00:00,04,10,1, 11.9,1,1, 7.431, 10494.904, 376.328, 52791.450 23/05/13,06:00:00,05,10,1, 11.9,1,1, 7.431, 10494.902, 376.308, 52791.483 23/05/13,06:00:00,06,10,1, 11.9,1,1, 7.431, 10494.923, 376.294, 52791.453 23/05/13,06:00:00,07,10,1, 11.9,1,1, 7.431, 10494.924, 376.302, 52791.442 23/05/13,06:00:00,08,10,1, 11.9,1,1, 7.431, 10494.925, 376.310, 52791.460 23/05/13,06:00:00,09,10,1, 11.9,1,1, 7.431, 10494.935, 376.319, 52791.476 23/05/13,06:00:00,10,10,1, 11.9,1,1, 7.431, 10494.943, 376.352, 52791.461 23/05/13,06:00:00,11,10,1, 11.9,1,1, 7.431, 10494.952, 376.349, 52791.479 23/05/13,06:00:00,12,10,1, 11.9,1,1, 7.431, 10494.927, 376.363, 52791.503 23/05/13,06:00:00,13,10,1, 11.9,1,1, 7.431, 10494.924, 376.372, 52791.463 23/05/13,06:00:00,14,10,1, 11.9,1,1, 7.431, 10494.937, 376.338, 52791.426 23/05/13,06:00:00,15,10,1, 11.9,1,1, 7.431, 10494.928, 376.362, 52791.471 23/05/13,06:00:00,16,10,1, 11.9,1,1, 7.431, 10494.917, 376.344, 52791.459 23/05/13,06:00:00,17,10,1, 11.9,1,1, 7.431, 10494.942, 376.354, 52791.447 23/05/13,06:00:00,18,10,1, 11.9,1,1, 7.431, 10494.919, 376.385, 52791.470 23/05/13,06:00:00,19,10,1, 11.9,1,1, 7.431, 10494.938, 376.376, 52791.449 23/05/13,06:00:01,00,10,1, 11.9,1,1, 7.431, 10494.933, 376.376, 52791.449 23/05/13,06:00:01,01,10,1, 11.9,1,1, 7.431, 10494.931, 376.376, 52791.509 23/05/13,06:00:01,02,10,1, 11.9,1,1, 7.431, 10494.953, 376.359, 52791.453 23/05/13,06:00:01,03,10,1, 11.9,1,1, 7.431, 10494.940, 376.363, 52791.453 23/05/13,06:00:01,04,10,1, 11.9,1,1, 7.431, 10494.941, 376.381, 52791.483 23/05/13,06:00:01,05,10,1, 11.9,1,1, 7.431, 10494.932, 376.385, 52791.459 23/05/13,06:00:01,06,10,1, 11.9,1,1, 7.431, 10494.918, 376.387, 52791.490 23/05/13,06:00:01,07,10,1, 11.9,1,1, 7.431, 10494.944, 376.375, 52791.472 23/05/13,06:00:01,08,10,1, 11.9,1,1, 7.431, 10494.942, 376.358, 52791.455 23/05/13,06:00:01,09,10,1, 11.9,1,1, 7.431, 10494.947, 376.374, 52791.484 23/05/13,06:00:01,10,10,1, 11.9,1,1, 7.431, 10494.940, 376.383, 52791.480 23/05/13,06:00:01,11,10,1, 11.9,1,1, 7.431, 10494.923, 376.396, 52791.458 23/05/13,06:00:01,12,10,1, 11.9,1,1, 7.431, 10494.928, 376.369, 52791.445 23/05/13,06:00:01,13,10,1, 11.9,1,1, 7.431, 10494.947, 376.400, 52791.470 23/05/13,06:00:01,14,10,1, 11.9,1,1, 7.431, 10494.935, 376.388, 52791.508 23/05/13,06:00:01,15,10,1, 11.9,1,1, 7.431, 10494.921, 376.391, 52791.510 23/05/13,06:00:01,16,10,1, 11.9,1,1, 7.431, 10494.942, 376.411, 52791.489 23/05/13,06:00:01,17,10,1, 11.9,1,1, 7.431, 10494.938, 376.408, 52791.495 23/05/13,06:00:01,18,10,1, 11.9,1,1, 7.431, 10494.954, 376.405, 52791.479 23/05/13,06:00:01,19,10,1, 11.9,1,1, 7.431, 10494.928, 376.421, 52791.505 23/05/13,06:00:02,00,09,1, 11.9,1,1, 7.430, 10494.925, 376.421, 52791.505 23/05/13,06:00:02,01,09,1, 11.9,1,1, 7.430, 10494.944, 376.435, 52791.496 23/05/13,06:00:02,02,09,1, 11.9,1,1, 7.430, 10494.939, 376.410, 52791.486 23/05/13,06:00:02,03,09,1, 11.9,1,1, 7.430, 10494.980, 376.415, 52791.533 23/05/13,06:00:02,04,09,1, 11.9,1,1, 7.430, 10494.941, 376.415, 52791.486 23/05/13,06:00:02,05,09,1, 11.9,1,1, 7.430, 10494.954, 376.403, 52791.510 23/05/13,06:00:02,06,09,1, 11.9,1,1, 7.430, 10494.941, 376.429, 52791.507 23/05/13,06:00:02,07,09,1, 11.9,1,1, 7.430, 10494.944, 376.411, 52791.488 23/05/13,06:00:02,08,09,1, 11.9,1,1, 7.430, 10494.925, 376.421, 52791.533 23/05/13,06:00:02,09,09,1, 11.9,1,1, 7.430, 10494.951, 376.430, 52791.541 23/05/13,06:00:02,10,09,1, 11.9,1,1, 7.430, 10494.955, 376.418, 52791.557 23/05/13,06:00:02,11,09,1, 11.9,1,1, 7.430, 10494.973, 376.439, 52791.501 23/05/13,06:00:02,12,09,1, 11.9,1,1, 7.430, 10494.962, 376.430, 52791.528 23/05/13,06:00:02,13,09,1, 11.9,1,1, 7.430, 10494.932, 376.413, 52791.507 23/05/13,06:00:02,14,09,1, 11.9,1,1, 7.430, 10494.949, 376.441, 52791.492 23/05/13,06:00:02,15,09,1, 11.9,1,1, 7.430, 10494.951, 376.449, 52791.513 23/05/13,06:00:02,16,09,1, 11.9,1,1, 7.430, 10494.931, 376.449, 52791.514 23/05/13,06:00:02,17,09,1, 11.9,1,1, 7.430, 10494.958, 376.459, 52791.543 23/05/13,06:00:02,18,09,1, 11.9,1,1, 7.430, 10494.964, 376.433, 52791.544 23/05/13,06:00:02,19,09,1, 11.9,1,1, 7.430, 10494.930, 376.462, 52791.526 23/05/13,06:00:03,00,09,1, 11.9,1,1, 7.430, 10494.925, 376.462, 52791.526 23/05/13,06:00:03,01,09,1, 11.9,1,1, 7.430, 10494.959, 376.468, 52791.521 23/05/13,06:00:03,02,09,1, 11.9,1,1, 7.430, 10494.942, 376.442, 52791.504 23/05/13,06:00:03,03,09,1, 11.9,1,1, 7.430, 10494.960, 376.470, 52791.526 23/05/13,06:00:03,04,09,1, 11.9,1,1, 7.430, 10494.956, 376.461, 52791.529 23/05/13,06:00:03,05,09,1, 11.9,1,1, 7.430, 10494.954, 376.472, 52791.552 23/05/13,06:00:03,06,09,1, 11.9,1,1, 7.430, 10494.941, 376.497, 52791.593 23/05/13,06:00:03,07,09,1, 11.9,1,1, 7.430, 10494.957, 376.499, 52791.484 23/05/13,06:00:03,08,09,1, 11.9,1,1, 7.430, 10494.964, 376.482, 52791.506 23/05/13,06:00:03,09,09,1, 11.9,1,1, 7.430, 10494.960, 376.505, 52791.552 23/05/13,06:00:03,10,09,1, 11.9,1,1, 7.430, 10494.962, 376.504, 52791.541 23/05/13,06:00:03,11,09,1, 11.9,1,1, 7.430, 10494.936, 376.485, 52791.557 23/05/13,06:00:03,12,09,1, 11.9,1,1, 7.430, 10494.978, 376.494, 52791.560 23/05/13,06:00:03,13,09,1, 11.9,1,1, 7.430, 10494.951, 376.501, 52791.585 23/05/13,06:00:03,14,09,1, 11.9,1,1, 7.430, 10494.974, 376.477, 52791.511 23/05/13,06:00:03,15,09,1, 11.9,1,1, 7.430, 10494.968, 376.488, 52791.557 23/05/13,06:00:03,16,09,1, 11.9,1,1, 7.430, 10494.976, 376.490, 52791.518 23/05/13,06:00:03,17,09,1, 11.9,1,1, 7.430, 10494.968, 376.523, 52791.524 23/05/13,06:00:03,18,09,1, 11.9,1,1, 7.430, 10494.967, 376.523, 52791.556 23/05/13,06:00:03,19,09,1, 11.9,1,1, 7.430, 10494.955, 376.519, 52791.530 23/05/13,06:00:04,00,09,1, 11.9,1,1, 7.432, 10494.950, 376.519, 52791.530 23/05/13,06:00:04,01,09,1, 11.9,1,1, 7.432, 10494.963, 376.507, 52791.530 23/05/13,06:00:04,02,09,1, 11.9,1,1, 7.432, 10494.944, 376.530, 52791.487 23/05/13,06:00:04,03,09,1, 11.9,1,1, 7.432, 10494.924, 376.530, 52791.463 23/05/13,06:00:04,04,09,1, 11.9,1,1, 7.432, 10494.946, 376.534, 52791.507 23/05/13,06:00:04,05,09,1, 11.9,1,1, 7.432, 10494.951, 376.551, 52791.522 23/05/13,06:00:04,06,09,1, 11.9,1,1, 7.432, 10494.956, 376.531, 52791.515 23/05/13,06:00:04,07,09,1, 11.9,1,1, 7.432, 10494.970, 376.499, 52791.515 23/05/13,06:00:04,08,09,1, 11.9,1,1, 7.432, 10494.964, 376.520, 52791.534 23/05/13,06:00:04,09,09,1, 11.9,1,1, 7.432, 10494.978, 376.553, 52791.549 23/05/13,06:00:04,10,09,1, 11.9,1,1, 7.432, 10494.967, 376.560, 52791.503 23/05/13,06:00:04,11,09,1, 11.9,1,1, 7.432, 10494.963, 376.524, 52791.480 23/05/13,06:00:04,12,09,1, 11.9,1,1, 7.432, 10494.967, 376.522, 52791.530 23/05/13,06:00:04,13,09,1, 11.9,1,1, 7.432, 10494.965, 376.541, 52791.520 23/05/13,06:00:04,14,09,1, 11.9,1,1, 7.432, 10494.976, 376.553, 52791.501 23/05/13,06:00:04,15,09,1, 11.9,1,1, 7.432, 10494.969, 376.564, 52791.539 23/05/13,06:00:04,16,09,1, 11.9,1,1, 7.432, 10494.959, 376.548, 52791.529 23/05/13,06:00:04,17,09,1, 11.9,1,1, 7.432, 10494.962, 376.557, 52791.546 23/05/13,06:00:04,18,09,1, 11.9,1,1, 7.432, 10494.961, 376.548, 52791.540 23/05/13,06:00:04,19,09,1, 11.9,1,1, 7.432, 10494.960, 376.550, 52791.527 23/05/13,06:00:05,00,09,1, 11.8,1,1, 7.433, 10494.958, 376.550, 52791.527 23/05/13,06:00:05,01,09,1, 11.8,1,1, 7.433, 10494.949, 376.556, 52791.524 23/05/13,06:00:05,02,09,1, 11.8,1,1, 7.433, 10494.951, 376.553, 52791.559 23/05/13,06:00:05,03,09,1, 11.8,1,1, 7.433, 10494.973, 376.561, 52791.552 23/05/13,06:00:05,04,09,1, 11.8,1,1, 7.433, 10494.944, 376.582, 52791.561 23/05/13,06:00:05,05,09,1, 11.8,1,1, 7.433, 10494.954, 376.579, 52791.566 23/05/13,06:00:05,06,09,1, 11.8,1,1, 7.433, 10494.975, 376.568, 52791.552 23/05/13,06:00:05,07,09,1, 11.8,1,1, 7.433, 10494.968, 376.583, 52791.566 23/05/13,06:00:05,08,09,1, 11.8,1,1, 7.433, 10494.963, 376.595, 52791.573 23/05/13,06:00:05,09,09,1, 11.8,1,1, 7.433, 10494.970, 376.609, 52791.594 23/05/13,06:00:05,10,09,1, 11.8,1,1, 7.433, 10494.948, 376.578, 52791.572 23/05/13,06:00:05,11,09,1, 11.8,1,1, 7.433, 10494.955, 376.611, 52791.600 23/05/13,06:00:05,12,09,1, 11.8,1,1, 7.433, 10494.972, 376.594, 52791.586 23/05/13,06:00:05,13,09,1, 11.8,1,1, 7.433, 10494.952, 376.598, 52791.559 23/05/13,06:00:05,14,09,1, 11.8,1,1, 7.433, 10494.983, 376.616, 52791.610 23/05/13,06:00:05,15,09,1, 11.8,1,1, 7.433, 10494.976, 376.614, 52791.566 23/05/13,06:00:05,16,09,1, 11.8,1,1, 7.433, 10494.953, 376.590, 52791.614 23/05/13,06:00:05,17,09,1, 11.8,1,1, 7.433, 10494.989, 376.626, 52791.600 23/05/13,06:00:05,18,09,1, 11.8,1,1, 7.433, 10494.973, 376.605, 52791.628 23/05/13,06:00:05,19,09,1, 11.8,1,1, 7.433, 10494.959, 376.605, 52791.572 23/05/13,06:00:06,00,09,1, 11.9,1,1, 7.435, 10494.958, 376.605, 52791.572 23/05/13,06:00:06,01,09,1, 11.9,1,1, 7.435, 10494.976, 376.620, 52791.626 23/05/13,06:00:06,02,09,1, 11.9,1,1, 7.435, 10494.980, 376.637, 52791.576 23/05/13,06:00:06,03,09,1, 11.9,1,1, 7.435, 10494.953, 376.611, 52791.591 23/05/13,06:00:06,04,09,1, 11.9,1,1, 7.435, 10494.969, 376.627, 52791.640 23/05/13,06:00:06,05,09,1, 11.9,1,1, 7.435, 10494.981, 376.640, 52791.629 23/05/13,06:00:06,06,09,1, 11.9,1,1, 7.435, 10494.974, 376.604, 52791.594 23/05/13,06:00:06,07,09,1, 11.9,1,1, 7.435, 10494.978, 376.627, 52791.575 23/05/13,06:00:06,08,09,1, 11.9,1,1, 7.435, 10495.004, 376.634, 52791.654 23/05/13,06:00:06,09,09,1, 11.9,1,1, 7.435, 10494.965, 376.625, 52791.587 23/05/13,06:00:06,10,09,1, 11.9,1,1, 7.435, 10494.977, 376.661, 52791.587 23/05/13,06:00:06,11,09,1, 11.9,1,1, 7.435, 10494.955, 376.657, 52791.601 23/05/13,06:00:06,12,09,1, 11.9,1,1, 7.435, 10494.965, 376.692, 52791.633 23/05/13,06:00:06,13,09,1, 11.9,1,1, 7.435, 10494.963, 376.650, 52791.632 23/05/13,06:00:06,14,09,1, 11.9,1,1, 7.435, 10494.978, 376.680, 52791.632 23/05/13,06:00:06,15,09,1, 11.9,1,1, 7.435, 10494.977, 376.675, 52791.619 23/05/13,06:00:06,16,09,1, 11.9,1,1, 7.435, 10494.960, 376.683, 52791.613 23/05/13,06:00:06,17,09,1, 11.9,1,1, 7.435, 10494.970, 376.664, 52791.644 23/05/13,06:00:06,18,09,1, 11.9,1,1, 7.435, 10494.968, 376.670, 52791.627 23/05/13,06:00:06,19,09,1, 11.9,1,1, 7.435, 10494.966, 376.669, 52791.661 23/05/13,06:00:07,00,10,1, 11.9,1,1, 7.431, 10494.958, 376.669, 52791.661 23/05/13,06:00:07,01,10,1, 11.9,1,1, 7.431, 10494.964, 376.686, 52791.608 23/05/13,06:00:07,02,10,1, 11.9,1,1, 7.431, 10494.961, 376.684, 52791.617 23/05/13,06:00:07,03,10,1, 11.9,1,1, 7.431, 10494.981, 376.715, 52791.647 23/05/13,06:00:07,04,10,1, 11.9,1,1, 7.431, 10494.977, 376.705, 52791.612 23/05/13,06:00:07,05,10,1, 11.9,1,1, 7.431, 10494.975, 376.710, 52791.603 23/05/13,06:00:07,06,10,1, 11.9,1,1, 7.431, 10494.930, 376.725, 52791.644 23/05/13,06:00:07,07,10,1, 11.9,1,1, 7.431, 10494.968, 376.711, 52791.614 23/05/13,06:00:07,08,10,1, 11.9,1,1, 7.431, 10494.961, 376.730, 52791.681 23/05/13,06:00:07,09,10,1, 11.9,1,1, 7.431, 10494.969, 376.746, 52791.663 23/05/13,06:00:07,10,10,1, 11.9,1,1, 7.431, 10494.961, 376.707, 52791.643 23/05/13,06:00:07,11,10,1, 11.9,1,1, 7.431, 10494.984, 376.720, 52791.620 23/05/13,06:00:07,12,10,1, 11.9,1,1, 7.431, 10494.969, 376.727, 52791.646 23/05/13,06:00:07,13,10,1, 11.9,1,1, 7.431, 10494.957, 376.721, 52791.621 23/05/13,06:00:07,14,10,1, 11.9,1,1, 7.431, 10494.968, 376.740, 52791.658 23/05/13,06:00:07,15,10,1, 11.9,1,1, 7.431, 10494.974, 376.751, 52791.716 23/05/13,06:00:07,16,10,1, 11.9,1,1, 7.431, 10494.971, 376.736, 52791.655 23/05/13,06:00:07,17,10,1, 11.9,1,1, 7.431, 10494.956, 376.743, 52791.685 23/05/13,06:00:07,18,10,1, 11.9,1,1, 7.431, 10494.969, 376.743, 52791.654 23/05/13,06:00:07,19,10,1, 11.9,1,1, 7.431, 10494.984, 376.746, 52791.654 23/05/13,06:00:08,00,10,1, 11.8,1,1, 7.437, 10494.983, 376.746, 52791.654 23/05/13,06:00:08,01,10,1, 11.8,1,1, 7.437, 10494.973, 376.779, 52791.691 23/05/13,06:00:08,02,10,1, 11.8,1,1, 7.437, 10494.945, 376.760, 52791.676 23/05/13,06:00:08,03,10,1, 11.8,1,1, 7.437, 10494.943, 376.753, 52791.674 23/05/13,06:00:08,04,10,1, 11.8,1,1, 7.437, 10494.953, 376.787, 52791.649 23/05/13,06:00:08,05,10,1, 11.8,1,1, 7.437, 10494.963, 376.771, 52791.644 23/05/13,06:00:08,06,10,1, 11.8,1,1, 7.437, 10494.945, 376.755, 52791.640 23/05/13,06:00:08,07,10,1, 11.8,1,1, 7.437, 10494.959, 376.812, 52791.643 23/05/13,06:00:08,08,10,1, 11.8,1,1, 7.437, 10494.955, 376.815, 52791.673 23/05/13,06:00:08,09,10,1, 11.8,1,1, 7.437, 10494.967, 376.791, 52791.659 23/05/13,06:00:08,10,10,1, 11.8,1,1, 7.437, 10494.945, 376.797, 52791.674 23/05/13,06:00:08,11,10,1, 11.8,1,1, 7.437, 10494.969, 376.810, 52791.647 23/05/13,06:00:08,12,10,1, 11.8,1,1, 7.437, 10494.974, 376.791, 52791.698 23/05/13,06:00:08,13,10,1, 11.8,1,1, 7.437, 10494.966, 376.814, 52791.679 23/05/13,06:00:08,14,10,1, 11.8,1,1, 7.437, 10494.979, 376.783, 52791.694 23/05/13,06:00:08,15,10,1, 11.8,1,1, 7.437, 10494.975, 376.784, 52791.649 23/05/13,06:00:08,16,10,1, 11.8,1,1, 7.437, 10494.954, 376.790, 52791.675 23/05/13,06:00:08,17,10,1, 11.8,1,1, 7.437, 10494.988, 376.798, 52791.690 23/05/13,06:00:08,18,10,1, 11.8,1,1, 7.437, 10494.950, 376.808, 52791.672 23/05/13,06:00:08,19,10,1, 11.8,1,1, 7.437, 10494.945, 376.831, 52791.663 23/05/13,06:00:09,00,09,1, 11.8,1,1, 7.431, 10494.941, 376.831, 52791.663 23/05/13,06:00:09,01,09,1, 11.8,1,1, 7.431, 10494.972, 376.829, 52791.688 23/05/13,06:00:09,02,09,1, 11.8,1,1, 7.431, 10494.939, 376.839, 52791.693 23/05/13,06:00:09,03,09,1, 11.8,1,1, 7.431, 10494.948, 376.822, 52791.683 23/05/13,06:00:09,04,09,1, 11.8,1,1, 7.431, 10494.959, 376.836, 52791.722 23/05/13,06:00:09,05,09,1, 11.8,1,1, 7.431, 10494.931, 376.809, 52791.679 23/05/13,06:00:09,06,09,1, 11.8,1,1, 7.431, 10494.946, 376.815, 52791.685 23/05/13,06:00:09,07,09,1, 11.8,1,1, 7.431, 10494.964, 376.846, 52791.686 23/05/13,06:00:09,08,09,1, 11.8,1,1, 7.431, 10494.966, 376.829, 52791.666 23/05/13,06:00:09,09,09,1, 11.8,1,1, 7.431, 10494.958, 376.836, 52791.699 23/05/13,06:00:09,10,09,1, 11.8,1,1, 7.431, 10494.948, 376.856, 52791.679 23/05/13,06:00:09,11,09,1, 11.8,1,1, 7.431, 10494.955, 376.835, 52791.687 23/05/13,06:00:09,12,09,1, 11.8,1,1, 7.431, 10494.962, 376.836, 52791.699 23/05/13,06:00:09,13,09,1, 11.8,1,1, 7.431, 10494.951, 376.828, 52791.707 23/05/13,06:00:09,14,09,1, 11.8,1,1, 7.431, 10494.940, 376.851, 52791.716 23/05/13,06:00:09,15,09,1, 11.8,1,1, 7.431, 10494.956, 376.845, 52791.680 23/05/13,06:00:09,16,09,1, 11.8,1,1, 7.431, 10494.933, 376.876, 52791.701 23/05/13,06:00:09,17,09,1, 11.8,1,1, 7.431, 10494.943, 376.869, 52791.665 23/05/13,06:00:09,18,09,1, 11.8,1,1, 7.431, 10494.935, 376.864, 52791.732 23/05/13,06:00:09,19,09,1, 11.8,1,1, 7.431, 10494.933, 376.887, 52791.728 23/05/13,06:00:10,00,10,1, 11.9,1,1, 7.431, 10494.925, 376.887, 52791.728 23/05/13,06:00:10,01,10,1, 11.9,1,1, 7.431, 10494.966, 376.880, 52791.714 23/05/13,06:00:10,02,10,1, 11.9,1,1, 7.431, 10494.922, 376.892, 52791.670 23/05/13,06:00:10,03,10,1, 11.9,1,1, 7.431, 10494.919, 376.884, 52791.730 23/05/13,06:00:10,04,10,1, 11.9,1,1, 7.431, 10494.946, 376.877, 52791.685 23/05/13,06:00:10,05,10,1, 11.9,1,1, 7.431, 10494.960, 376.884, 52791.699 23/05/13,06:00:10,06,10,1, 11.9,1,1, 7.431, 10494.922, 376.897, 52791.701 23/05/13,06:00:10,07,10,1, 11.9,1,1, 7.431, 10494.945, 376.896, 52791.662 23/05/13,06:00:10,08,10,1, 11.9,1,1, 7.431, 10494.952, 376.899, 52791.702 23/05/13,06:00:10,09,10,1, 11.9,1,1, 7.431, 10494.939, 376.884, 52791.718 23/05/13,06:00:10,10,10,1, 11.9,1,1, 7.431, 10494.916, 376.882, 52791.710 23/05/13,06:00:10,11,10,1, 11.9,1,1, 7.431, 10494.963, 376.892, 52791.727 23/05/13,06:00:10,12,10,1, 11.9,1,1, 7.431, 10494.927, 376.915, 52791.665 23/05/13,06:00:10,13,10,1, 11.9,1,1, 7.431, 10494.940, 376.892, 52791.692 23/05/13,06:00:10,14,10,1, 11.9,1,1, 7.431, 10494.951, 376.909, 52791.673 23/05/13,06:00:10,15,10,1, 11.9,1,1, 7.431, 10494.887, 376.913, 52791.707 23/05/13,06:00:10,16,10,1, 11.9,1,1, 7.431, 10494.899, 376.909, 52791.691 23/05/13,06:00:10,17,10,1, 11.9,1,1, 7.431, 10494.943, 376.917, 52791.689 23/05/13,06:00:10,18,10,1, 11.9,1,1, 7.431, 10494.941, 376.945, 52791.713 23/05/13,06:00:10,19,10,1, 11.9,1,1, 7.431, 10494.934, 376.929, 52791.744 23/05/13,06:00:11,00,10,1, 11.9,1,1, 7.434, 10494.933, 376.929, 52791.744 23/05/13,06:00:11,01,10,1, 11.9,1,1, 7.434, 10494.945, 376.947, 52791.709 23/05/13,06:00:11,02,10,1, 11.9,1,1, 7.434, 10494.913, 376.937, 52791.674 23/05/13,06:00:11,03,10,1, 11.9,1,1, 7.434, 10494.947, 376.981, 52791.755 23/05/13,06:00:11,04,10,1, 11.9,1,1, 7.434, 10494.946, 376.977, 52791.724 23/05/13,06:00:11,05,10,1, 11.9,1,1, 7.434, 10494.945, 376.941, 52791.739 23/05/13,06:00:11,06,10,1, 11.9,1,1, 7.434, 10494.934, 376.950, 52791.721 23/05/13,06:00:11,07,10,1, 11.9,1,1, 7.434, 10494.950, 376.979, 52791.706 23/05/13,06:00:11,08,10,1, 11.9,1,1, 7.434, 10494.939, 376.972, 52791.739 23/05/13,06:00:11,09,10,1, 11.9,1,1, 7.434, 10494.960, 376.974, 52791.729 23/05/13,06:00:11,10,10,1, 11.9,1,1, 7.434, 10494.952, 376.980, 52791.743 23/05/13,06:00:11,11,10,1, 11.9,1,1, 7.434, 10494.931, 376.966, 52791.720 23/05/13,06:00:11,12,10,1, 11.9,1,1, 7.434, 10494.953, 376.970, 52791.762 23/05/13,06:00:11,13,10,1, 11.9,1,1, 7.434, 10494.963, 376.949, 52791.736 23/05/13,06:00:11,14,10,1, 11.9,1,1, 7.434, 10494.930, 376.988, 52791.725 23/05/13,06:00:11,15,10,1, 11.9,1,1, 7.434, 10494.954, 376.954, 52791.724 23/05/13,06:00:11,16,10,1, 11.9,1,1, 7.434, 10494.949, 376.998, 52791.714 23/05/13,06:00:11,17,10,1, 11.9,1,1, 7.434, 10494.924, 376.980, 52791.745 23/05/13,06:00:11,18,10,1, 11.9,1,1, 7.434, 10494.949, 376.995, 52791.724 23/05/13,06:00:11,19,10,1, 11.9,1,1, 7.434, 10494.937, 376.996, 52791.759 23/05/13,06:00:12,00,10,1, 11.9,1,1, 7.432, 10494.933, 376.996, 52791.759 23/05/13,06:00:12,01,10,1, 11.9,1,1, 7.432, 10494.956, 377.029, 52791.782 23/05/13,06:00:12,02,10,1, 11.9,1,1, 7.432, 10494.950, 376.988, 52791.674 23/05/13,06:00:12,03,10,1, 11.9,1,1, 7.432, 10494.959, 377.028, 52791.838 23/05/13,06:00:12,04,10,1, 11.9,1,1, 7.432, 10494.954, 377.023, 52791.818 23/05/13,06:00:12,05,10,1, 11.9,1,1, 7.432, 10494.938, 377.031, 52791.786 23/05/13,06:00:12,06,10,1, 11.9,1,1, 7.432, 10494.948, 377.033, 52791.790 23/05/13,06:00:12,07,10,1, 11.9,1,1, 7.432, 10494.951, 376.995, 52791.713 23/05/13,06:00:12,08,10,1, 11.9,1,1, 7.432, 10494.926, 377.010, 52791.752 23/05/13,06:00:12,09,10,1, 11.9,1,1, 7.432, 10494.946, 377.031, 52791.761 23/05/13,06:00:12,10,10,1, 11.9,1,1, 7.432, 10494.930, 377.039, 52791.821 23/05/13,06:00:12,11,10,1, 11.9,1,1, 7.432, 10494.938, 377.039, 52791.776 23/05/13,06:00:12,12,10,1, 11.9,1,1, 7.432, 10494.942, 377.064, 52791.790 23/05/13,06:00:12,13,10,1, 11.9,1,1, 7.432, 10494.930, 377.048, 52791.794 23/05/13,06:00:12,14,10,1, 11.9,1,1, 7.432, 10494.946, 377.054, 52791.798 23/05/13,06:00:12,15,10,1, 11.9,1,1, 7.432, 10494.986, 377.072, 52791.815 23/05/13,06:00:12,16,10,1, 11.9,1,1, 7.432, 10494.914, 377.047, 52791.741 23/05/13,06:00:12,17,10,1, 11.9,1,1, 7.432, 10494.940, 377.061, 52791.761 23/05/13,06:00:12,18,10,1, 11.9,1,1, 7.432, 10494.928, 377.046, 52791.766 23/05/13,06:00:12,19,10,1, 11.9,1,1, 7.432, 10494.934, 377.066, 52791.762 23/05/13,06:00:13,00,08,1, 11.9,1,1, 7.436, 10494.933, 377.066, 52791.762 23/05/13,06:00:13,01,08,1, 11.9,1,1, 7.436, 10494.934, 377.085, 52791.774 23/05/13,06:00:13,02,08,1, 11.9,1,1, 7.436, 10494.934, 377.072, 52791.825 23/05/13,06:00:13,03,08,1, 11.9,1,1, 7.436, 10494.911, 377.081, 52791.755 23/05/13,06:00:13,04,08,1, 11.9,1,1, 7.436, 10494.954, 377.061, 52791.789 23/05/13,06:00:13,05,08,1, 11.9,1,1, 7.436, 10494.935, 377.080, 52791.741 23/05/13,06:00:13,06,08,1, 11.9,1,1, 7.436, 10494.923, 377.059, 52791.767 23/05/13,06:00:13,07,08,1, 11.9,1,1, 7.436, 10494.960, 377.080, 52791.763 23/05/13,06:00:13,08,08,1, 11.9,1,1, 7.436, 10494.945, 377.091, 52791.798 23/05/13,06:00:13,09,08,1, 11.9,1,1, 7.436, 10494.950, 377.115, 52791.791 23/05/13,06:00:13,10,08,1, 11.9,1,1, 7.436, 10494.950, 377.109, 52791.813 23/05/13,06:00:13,11,08,1, 11.9,1,1, 7.436, 10494.942, 377.110, 52791.780 23/05/13,06:00:13,12,08,1, 11.9,1,1, 7.436, 10494.920, 377.109, 52791.783 23/05/13,06:00:13,13,08,1, 11.9,1,1, 7.436, 10494.916, 377.135, 52791.832 23/05/13,06:00:13,14,08,1, 11.9,1,1, 7.436, 10494.899, 377.160, 52791.784 23/05/13,06:00:13,15,08,1, 11.9,1,1, 7.436, 10494.958, 377.132, 52791.713 23/05/13,06:00:13,16,08,1, 11.9,1,1, 7.436, 10494.955, 377.115, 52791.723 23/05/13,06:00:13,17,08,1, 11.9,1,1, 7.436, 10494.922, 377.160, 52791.750 23/05/13,06:00:13,18,08,1, 11.9,1,1, 7.436, 10494.913, 377.125, 52791.764 23/05/13,06:00:13,19,08,1, 11.9,1,1, 7.436, 10494.945, 377.152, 52791.794 23/05/13,06:00:14,00,10,1, 11.9,1,1, 7.429, 10494.941, 377.152, 52791.794 23/05/13,06:00:14,01,10,1, 11.9,1,1, 7.429, 10494.936, 377.149, 52791.775 23/05/13,06:00:14,02,10,1, 11.9,1,1, 7.429, 10494.894, 377.140, 52791.826 23/05/13,06:00:14,03,10,1, 11.9,1,1, 7.429, 10494.906, 377.140, 52791.786 23/05/13,06:00:14,04,10,1, 11.9,1,1, 7.429, 10494.923, 377.144, 52791.799 23/05/13,06:00:14,05,10,1, 11.9,1,1, 7.429, 10494.913, 377.150, 52791.822 23/05/13,06:00:14,06,10,1, 11.9,1,1, 7.429, 10494.908, 377.180, 52791.847 23/05/13,06:00:14,07,10,1, 11.9,1,1, 7.429, 10494.910, 377.167, 52791.822 23/05/13,06:00:14,08,10,1, 11.9,1,1, 7.429, 10494.918, 377.175, 52791.837 23/05/13,06:00:14,09,10,1, 11.9,1,1, 7.429, 10494.904, 377.212, 52791.846 23/05/13,06:00:14,10,10,1, 11.9,1,1, 7.429, 10494.909, 377.191, 52791.837 23/05/13,06:00:14,11,10,1, 11.9,1,1, 7.429, 10494.914, 377.215, 52791.842 23/05/13,06:00:14,12,10,1, 11.9,1,1, 7.429, 10494.896, 377.171, 52791.840 23/05/13,06:00:14,13,10,1, 11.9,1,1, 7.429, 10494.900, 377.218, 52791.822 23/05/13,06:00:14,14,10,1, 11.9,1,1, 7.429, 10494.918, 377.212, 52791.851 23/05/13,06:00:14,15,10,1, 11.9,1,1, 7.429, 10494.917, 377.207, 52791.863 23/05/13,06:00:14,16,10,1, 11.9,1,1, 7.429, 10494.916, 377.209, 52791.846 23/05/13,06:00:14,17,10,1, 11.9,1,1, 7.429, 10494.896, 377.216, 52791.843 23/05/13,06:00:14,18,10,1, 11.9,1,1, 7.429, 10494.913, 377.232, 52791.824 23/05/13,06:00:14,19,10,1, 11.9,1,1, 7.429, 10494.887, 377.218, 52791.848 23/05/13,06:00:15,00,09,1, 11.8,1,1, 7.436, 10494.883, 377.218, 52791.848 23/05/13,06:00:15,01,09,1, 11.8,1,1, 7.436, 10494.909, 377.220, 52791.866 23/05/13,06:00:15,02,09,1, 11.8,1,1, 7.436, 10494.910, 377.245, 52791.862 23/05/13,06:00:15,03,09,1, 11.8,1,1, 7.436, 10494.922, 377.245, 52791.842 23/05/13,06:00:15,04,09,1, 11.8,1,1, 7.436, 10494.890, 377.246, 52791.839 23/05/13,06:00:15,05,09,1, 11.8,1,1, 7.436, 10494.899, 377.269, 52791.867 23/05/13,06:00:15,06,09,1, 11.8,1,1, 7.436, 10494.892, 377.271, 52791.883 23/05/13,06:00:15,07,09,1, 11.8,1,1, 7.436, 10494.894, 377.256, 52791.839 23/05/13,06:00:15,08,09,1, 11.8,1,1, 7.436, 10494.891, 377.250, 52791.825 23/05/13,06:00:15,09,09,1, 11.8,1,1, 7.436, 10494.872, 377.269, 52791.834 23/05/13,06:00:15,10,09,1, 11.8,1,1, 7.436, 10494.888, 377.278, 52791.820 23/05/13,06:00:15,11,09,1, 11.8,1,1, 7.436, 10494.889, 377.265, 52791.851 23/05/13,06:00:15,12,09,1, 11.8,1,1, 7.436, 10494.877, 377.263, 52791.829 23/05/13,06:00:15,13,09,1, 11.8,1,1, 7.436, 10494.890, 377.268, 52791.844 23/05/13,06:00:15,14,09,1, 11.8,1,1, 7.436, 10494.847, 377.283, 52791.861 23/05/13,06:00:15,15,09,1, 11.8,1,1, 7.436, 10494.880, 377.262, 52791.855 23/05/13,06:00:15,16,09,1, 11.8,1,1, 7.436, 10494.900, 377.280, 52791.891 23/05/13,06:00:15,17,09,1, 11.8,1,1, 7.436, 10494.877, 377.280, 52791.865 23/05/13,06:00:15,18,09,1, 11.8,1,1, 7.436, 10494.912, 377.268, 52791.881 23/05/13,06:00:15,19,09,1, 11.8,1,1, 7.436, 10494.875, 377.285, 52791.856 23/05/13,06:00:16,00,09,1, 11.9,1,1, 7.432, 10494.875, 377.285, 52791.856 23/05/13,06:00:16,01,09,1, 11.9,1,1, 7.432, 10494.875, 377.296, 52791.917 23/05/13,06:00:16,02,09,1, 11.9,1,1, 7.432, 10494.858, 377.299, 52791.917 23/05/13,06:00:16,03,09,1, 11.9,1,1, 7.432, 10494.884, 377.316, 52791.887 23/05/13,06:00:16,04,09,1, 11.9,1,1, 7.432, 10494.880, 377.314, 52791.881 23/05/13,06:00:16,05,09,1, 11.9,1,1, 7.432, 10494.862, 377.321, 52791.909 23/05/13,06:00:16,06,09,1, 11.9,1,1, 7.432, 10494.879, 377.316, 52791.913 23/05/13,06:00:16,07,09,1, 11.9,1,1, 7.432, 10494.871, 377.325, 52791.895 23/05/13,06:00:16,08,09,1, 11.9,1,1, 7.432, 10494.860, 377.322, 52791.923 23/05/13,06:00:16,09,09,1, 11.9,1,1, 7.432, 10494.899, 377.308, 52791.912 23/05/13,06:00:16,10,09,1, 11.9,1,1, 7.432, 10494.886, 377.309, 52791.908 23/05/13,06:00:16,11,09,1, 11.9,1,1, 7.432, 10494.851, 377.313, 52791.900 23/05/13,06:00:16,12,09,1, 11.9,1,1, 7.432, 10494.876, 377.322, 52791.900 23/05/13,06:00:16,13,09,1, 11.9,1,1, 7.432, 10494.858, 377.339, 52791.890 23/05/13,06:00:16,14,09,1, 11.9,1,1, 7.432, 10494.858, 377.345, 52791.875 23/05/13,06:00:16,15,09,1, 11.9,1,1, 7.432, 10494.864, 377.342, 52791.854 23/05/13,06:00:16,16,09,1, 11.9,1,1, 7.432, 10494.867, 377.321, 52791.894 23/05/13,06:00:16,17,09,1, 11.9,1,1, 7.432, 10494.856, 377.331, 52791.885 23/05/13,06:00:16,18,09,1, 11.9,1,1, 7.432, 10494.855, 377.332, 52791.881 23/05/13,06:00:16,19,09,1, 11.9,1,1, 7.432, 10494.866, 377.364, 52791.922 23/05/13,06:00:17,00,09,1, 11.9,1,1, 7.433, 10494.858, 377.364, 52791.922 23/05/13,06:00:17,01,09,1, 11.9,1,1, 7.433, 10494.857, 377.347, 52791.923 23/05/13,06:00:17,02,09,1, 11.9,1,1, 7.433, 10494.838, 377.365, 52791.927 23/05/13,06:00:17,03,09,1, 11.9,1,1, 7.433, 10494.849, 377.360, 52791.884 23/05/13,06:00:17,04,09,1, 11.9,1,1, 7.433, 10494.843, 377.380, 52791.912 23/05/13,06:00:17,05,09,1, 11.9,1,1, 7.433, 10494.831, 377.387, 52791.892 23/05/13,06:00:17,06,09,1, 11.9,1,1, 7.433, 10494.836, 377.367, 52791.881 23/05/13,06:00:17,07,09,1, 11.9,1,1, 7.433, 10494.847, 377.379, 52791.891 23/05/13,06:00:17,08,09,1, 11.9,1,1, 7.433, 10494.809, 377.375, 52791.898 23/05/13,06:00:17,09,09,1, 11.9,1,1, 7.433, 10494.850, 377.385, 52791.931 23/05/13,06:00:17,10,09,1, 11.9,1,1, 7.433, 10494.859, 377.377, 52791.902 23/05/13,06:00:17,11,09,1, 11.9,1,1, 7.433, 10494.854, 377.408, 52791.919 23/05/13,06:00:17,12,09,1, 11.9,1,1, 7.433, 10494.828, 377.403, 52791.921 23/05/13,06:00:17,13,09,1, 11.9,1,1, 7.433, 10494.843, 377.415, 52791.920 23/05/13,06:00:17,14,09,1, 11.9,1,1, 7.433, 10494.837, 377.402, 52791.926 23/05/13,06:00:17,15,09,1, 11.9,1,1, 7.433, 10494.874, 377.427, 52792.036 23/05/13,06:00:17,16,09,1, 11.9,1,1, 7.433, 10494.837, 377.411, 52791.906 23/05/13,06:00:17,17,09,1, 11.9,1,1, 7.433, 10494.828, 377.425, 52791.953 23/05/13,06:00:17,18,09,1, 11.9,1,1, 7.433, 10494.840, 377.434, 52791.918 23/05/13,06:00:17,19,09,1, 11.9,1,1, 7.433, 10494.821, 377.446, 52791.928 23/05/13,06:00:18,00,09,1, 11.8,1,1, 7.432, 10494.816, 377.446, 52791.928 23/05/13,06:00:18,01,09,1, 11.8,1,1, 7.432, 10494.843, 377.463, 52791.943 23/05/13,06:00:18,02,09,1, 11.8,1,1, 7.432, 10494.818, 377.441, 52791.948 23/05/13,06:00:18,03,09,1, 11.8,1,1, 7.432, 10494.843, 377.434, 52791.934 23/05/13,06:00:18,04,09,1, 11.8,1,1, 7.432, 10494.850, 377.446, 52791.958 23/05/13,06:00:18,05,09,1, 11.8,1,1, 7.432, 10494.848, 377.448, 52791.943 23/05/13,06:00:18,06,09,1, 11.8,1,1, 7.432, 10494.831, 377.469, 52791.959 23/05/13,06:00:18,07,09,1, 11.8,1,1, 7.432, 10494.836, 377.495, 52791.978 23/05/13,06:00:18,08,09,1, 11.8,1,1, 7.432, 10494.830, 377.464, 52791.977 23/05/13,06:00:18,09,09,1, 11.8,1,1, 7.432, 10494.824, 377.468, 52791.958 23/05/13,06:00:18,10,09,1, 11.8,1,1, 7.432, 10494.830, 377.478, 52791.932 23/05/13,06:00:18,11,09,1, 11.8,1,1, 7.432, 10494.835, 377.455, 52791.968 23/05/13,06:00:18,12,09,1, 11.8,1,1, 7.432, 10494.804, 377.468, 52791.953 23/05/13,06:00:18,13,09,1, 11.8,1,1, 7.432, 10494.811, 377.471, 52791.974 23/05/13,06:00:18,14,09,1, 11.8,1,1, 7.432, 10494.824, 377.487, 52791.942 23/05/13,06:00:18,15,09,1, 11.8,1,1, 7.432, 10494.839, 377.496, 52791.997 23/05/13,06:00:18,16,09,1, 11.8,1,1, 7.432, 10494.831, 377.498, 52791.979 23/05/13,06:00:18,17,09,1, 11.8,1,1, 7.432, 10494.859, 377.496, 52791.967 23/05/13,06:00:18,18,09,1, 11.8,1,1, 7.432, 10494.822, 377.518, 52791.980 23/05/13,06:00:18,19,09,1, 11.8,1,1, 7.432, 10494.823, 377.499, 52792.003 23/05/13,06:00:19,00,09,1, 11.9,1,1, 7.437, 10494.816, 377.499, 52792.003 23/05/13,06:00:19,01,09,1, 11.9,1,1, 7.437, 10494.839, 377.518, 52792.008 23/05/13,06:00:19,02,09,1, 11.9,1,1, 7.437, 10494.814, 377.547, 52792.010 23/05/13,06:00:19,03,09,1, 11.9,1,1, 7.437, 10494.826, 377.558, 52792.003 23/05/13,06:00:19,04,09,1, 11.9,1,1, 7.437, 10494.811, 377.541, 52792.046 23/05/13,06:00:19,05,09,1, 11.9,1,1, 7.437, 10494.805, 377.529, 52791.990 23/05/13,06:00:19,06,09,1, 11.9,1,1, 7.437, 10494.814, 377.493, 52792.001 23/05/13,06:00:19,07,09,1, 11.9,1,1, 7.437, 10494.834, 377.537, 52792.012 23/05/13,06:00:19,08,09,1, 11.9,1,1, 7.437, 10494.799, 377.555, 52792.031 23/05/13,06:00:19,09,09,1, 11.9,1,1, 7.437, 10494.818, 377.568, 52791.995 23/05/13,06:00:19,10,09,1, 11.9,1,1, 7.437, 10494.841, 377.569, 52792.012 23/05/13,06:00:19,11,09,1, 11.9,1,1, 7.437, 10494.825, 377.555, 52792.046 23/05/13,06:00:19,12,09,1, 11.9,1,1, 7.437, 10494.814, 377.561, 52792.005 23/05/13,06:00:19,13,09,1, 11.9,1,1, 7.437, 10494.808, 377.577, 52792.008 23/05/13,06:00:19,14,09,1, 11.9,1,1, 7.437, 10494.810, 377.576, 52792.032 23/05/13,06:00:19,15,09,1, 11.9,1,1, 7.437, 10494.810, 377.582, 52791.991 23/05/13,06:00:19,16,09,1, 11.9,1,1, 7.437, 10494.795, 377.579, 52791.987 23/05/13,06:00:19,17,09,1, 11.9,1,1, 7.437, 10494.777, 377.602, 52792.005 23/05/13,06:00:19,18,09,1, 11.9,1,1, 7.437, 10494.803, 377.592, 52792.022 23/05/13,06:00:19,19,09,1, 11.9,1,1, 7.437, 10494.789, 377.599, 52791.969 23/05/13,06:00:20,00,09,1, 11.8,1,1, 7.433, 10494.783, 377.599, 52791.969 23/05/13,06:00:20,01,09,1, 11.8,1,1, 7.433, 10494.805, 377.588, 52792.028 23/05/13,06:00:20,02,09,1, 11.8,1,1, 7.433, 10494.849, 377.642, 52792.015 23/05/13,06:00:20,03,09,1, 11.8,1,1, 7.433, 10494.819, 377.641, 52792.025 23/05/13,06:00:20,04,09,1, 11.8,1,1, 7.433, 10494.801, 377.618, 52792.015 23/05/13,06:00:20,05,09,1, 11.8,1,1, 7.433, 10494.816, 377.643, 52792.019 23/05/13,06:00:20,06,09,1, 11.8,1,1, 7.433, 10494.788, 377.627, 52792.007 23/05/13,06:00:20,07,09,1, 11.8,1,1, 7.433, 10494.804, 377.600, 52792.065 23/05/13,06:00:20,08,09,1, 11.8,1,1, 7.433, 10494.798, 377.638, 52792.039 23/05/13,06:00:20,09,09,1, 11.8,1,1, 7.433, 10494.746, 377.651, 52792.087 23/05/13,06:00:20,10,09,1, 11.8,1,1, 7.433, 10494.815, 377.644, 52792.006 23/05/13,06:00:20,11,09,1, 11.8,1,1, 7.433, 10494.752, 377.655, 52792.108 23/05/13,06:00:20,12,09,1, 11.8,1,1, 7.433, 10494.790, 377.661, 52792.026 23/05/13,06:00:20,13,09,1, 11.8,1,1, 7.433, 10494.798, 377.626, 52792.013 23/05/13,06:00:20,14,09,1, 11.8,1,1, 7.433, 10494.794, 377.634, 52792.054 23/05/13,06:00:20,15,09,1, 11.8,1,1, 7.433, 10494.797, 377.669, 52792.003 23/05/13,06:00:20,16,09,1, 11.8,1,1, 7.433, 10494.786, 377.666, 52792.038 23/05/13,06:00:20,17,09,1, 11.8,1,1, 7.433, 10494.785, 377.665, 52792.028 23/05/13,06:00:20,18,09,1, 11.8,1,1, 7.433, 10494.783, 377.667, 52792.050 23/05/13,06:00:20,19,09,1, 11.8,1,1, 7.433, 10494.802, 377.690, 52792.035 23/05/13,06:00:21,00,10,1, 11.9,1,1, 7.433, 10494.800, 377.690, 52792.035 23/05/13,06:00:21,01,10,1, 11.9,1,1, 7.433, 10494.796, 377.682, 52792.029 23/05/13,06:00:21,02,10,1, 11.9,1,1, 7.433, 10494.796, 377.710, 52792.071 23/05/13,06:00:21,03,10,1, 11.9,1,1, 7.433, 10494.809, 377.706, 52792.061 23/05/13,06:00:21,04,10,1, 11.9,1,1, 7.433, 10494.814, 377.693, 52792.093 23/05/13,06:00:21,05,10,1, 11.9,1,1, 7.433, 10494.793, 377.700, 52792.046 23/05/13,06:00:21,06,10,1, 11.9,1,1, 7.433, 10494.814, 377.719, 52792.016 23/05/13,06:00:21,07,10,1, 11.9,1,1, 7.433, 10494.806, 377.704, 52792.044 23/05/13,06:00:21,08,10,1, 11.9,1,1, 7.433, 10494.792, 377.712, 52792.030 23/05/13,06:00:21,09,10,1, 11.9,1,1, 7.433, 10494.808, 377.706, 52792.043 23/05/13,06:00:21,10,10,1, 11.9,1,1, 7.433, 10494.801, 377.686, 52792.064 23/05/13,06:00:21,11,10,1, 11.9,1,1, 7.433, 10494.823, 377.703, 52792.043 23/05/13,06:00:21,12,10,1, 11.9,1,1, 7.433, 10494.810, 377.716, 52792.062 23/05/13,06:00:21,13,10,1, 11.9,1,1, 7.433, 10494.798, 377.746, 52792.089 23/05/13,06:00:21,14,10,1, 11.9,1,1, 7.433, 10494.796, 377.712, 52792.060 23/05/13,06:00:21,15,10,1, 11.9,1,1, 7.433, 10494.816, 377.734, 52792.060 23/05/13,06:00:21,16,10,1, 11.9,1,1, 7.433, 10494.814, 377.745, 52792.057 23/05/13,06:00:21,17,10,1, 11.9,1,1, 7.433, 10494.813, 377.736, 52792.074 23/05/13,06:00:21,18,10,1, 11.9,1,1, 7.433, 10494.814, 377.750, 52792.106 23/05/13,06:00:21,19,10,1, 11.9,1,1, 7.433, 10494.802, 377.765, 52792.069 23/05/13,06:00:22,00,09,1, 11.8,1,1, 7.434, 10494.800, 377.765, 52792.069 23/05/13,06:00:22,01,09,1, 11.8,1,1, 7.434, 10494.810, 377.742, 52792.105 23/05/13,06:00:22,02,09,1, 11.8,1,1, 7.434, 10494.806, 377.781, 52792.066 23/05/13,06:00:22,03,09,1, 11.8,1,1, 7.434, 10494.817, 377.764, 52792.076 23/05/13,06:00:22,04,09,1, 11.8,1,1, 7.434, 10494.794, 377.782, 52792.062 23/05/13,06:00:22,05,09,1, 11.8,1,1, 7.434, 10494.807, 377.753, 52792.095 23/05/13,06:00:22,06,09,1, 11.8,1,1, 7.434, 10494.804, 377.805, 52792.221 23/05/13,06:00:22,07,09,1, 11.8,1,1, 7.434, 10494.806, 377.782, 52792.009 23/05/13,06:00:22,08,09,1, 11.8,1,1, 7.434, 10494.808, 377.801, 52792.038 23/05/13,06:00:22,09,09,1, 11.8,1,1, 7.434, 10494.795, 377.812, 52792.069 23/05/13,06:00:22,10,09,1, 11.8,1,1, 7.434, 10494.815, 377.794, 52792.018 23/05/13,06:00:22,11,09,1, 11.8,1,1, 7.434, 10494.770, 377.792, 52791.918 23/05/13,06:00:22,12,09,1, 11.8,1,1, 7.434, 10494.814, 377.790, 52792.139 23/05/13,06:00:22,13,09,1, 11.8,1,1, 7.434, 10494.796, 377.806, 52792.050 23/05/13,06:00:22,14,09,1, 11.8,1,1, 7.434, 10494.827, 377.806, 52792.082 23/05/13,06:00:22,15,09,1, 11.8,1,1, 7.434, 10494.801, 377.823, 52792.071 23/05/13,06:00:22,16,09,1, 11.8,1,1, 7.434, 10494.783, 377.822, 52792.122 23/05/13,06:00:22,17,09,1, 11.8,1,1, 7.434, 10494.801, 377.839, 52792.098 23/05/13,06:00:22,18,09,1, 11.8,1,1, 7.434, 10494.802, 377.810, 52792.164 23/05/13,06:00:22,19,09,1, 11.8,1,1, 7.434, 10494.796, 377.820, 52792.119 23/05/13,06:00:23,00,09,1, 11.9,1,1, 7.438, 10494.791, 377.820, 52792.119 23/05/13,06:00:23,01,09,1, 11.9,1,1, 7.438, 10494.799, 377.852, 52792.110 23/05/13,06:00:23,02,09,1, 11.9,1,1, 7.438, 10494.808, 377.850, 52792.120 23/05/13,06:00:23,03,09,1, 11.9,1,1, 7.438, 10494.787, 377.836, 52792.134 23/05/13,06:00:23,04,09,1, 11.9,1,1, 7.438, 10494.814, 377.846, 52792.118 23/05/13,06:00:23,05,09,1, 11.9,1,1, 7.438, 10494.796, 377.855, 52792.126 23/05/13,06:00:23,06,09,1, 11.9,1,1, 7.438, 10494.775, 377.866, 52792.141 23/05/13,06:00:23,07,09,1, 11.9,1,1, 7.438, 10494.791, 377.868, 52792.158 23/05/13,06:00:23,08,09,1, 11.9,1,1, 7.438, 10494.798, 377.843, 52792.122 23/05/13,06:00:23,09,09,1, 11.9,1,1, 7.438, 10494.792, 377.880, 52792.156 23/05/13,06:00:23,10,09,1, 11.9,1,1, 7.438, 10494.791, 377.881, 52792.154 23/05/13,06:00:23,11,09,1, 11.9,1,1, 7.438, 10494.787, 377.881, 52792.144 23/05/13,06:00:23,12,09,1, 11.9,1,1, 7.438, 10494.804, 377.907, 52792.197 23/05/13,06:00:23,13,09,1, 11.9,1,1, 7.438, 10494.814, 377.895, 52792.166 23/05/13,06:00:23,14,09,1, 11.9,1,1, 7.438, 10494.786, 377.886, 52792.136 23/05/13,06:00:23,15,09,1, 11.9,1,1, 7.438, 10494.797, 377.909, 52792.151 23/05/13,06:00:23,16,09,1, 11.9,1,1, 7.438, 10494.782, 377.902, 52792.158 23/05/13,06:00:23,17,09,1, 11.9,1,1, 7.438, 10494.787, 377.901, 52792.167 23/05/13,06:00:23,18,09,1, 11.9,1,1, 7.438, 10494.792, 377.897, 52792.175 23/05/13,06:00:23,19,09,1, 11.9,1,1, 7.438, 10494.781, 377.914, 52792.142 23/05/13,06:00:24,00,10,1, 11.9,1,1, 7.433, 10494.775, 377.914, 52792.142 23/05/13,06:00:24,01,10,1, 11.9,1,1, 7.433, 10494.779, 377.939, 52792.160 23/05/13,06:00:24,02,10,1, 11.9,1,1, 7.433, 10494.774, 377.928, 52792.134 23/05/13,06:00:24,03,10,1, 11.9,1,1, 7.433, 10494.774, 377.936, 52792.137 23/05/13,06:00:24,04,10,1, 11.9,1,1, 7.433, 10494.786, 377.935, 52792.163 23/05/13,06:00:24,05,10,1, 11.9,1,1, 7.433, 10494.775, 377.944, 52792.178 23/05/13,06:00:24,06,10,1, 11.9,1,1, 7.433, 10494.759, 377.980, 52792.151 23/05/13,06:00:24,07,10,1, 11.9,1,1, 7.433, 10494.804, 377.957, 52792.222 23/05/13,06:00:24,08,10,1, 11.9,1,1, 7.433, 10494.772, 377.965, 52792.167 23/05/13,06:00:24,09,10,1, 11.9,1,1, 7.433, 10494.773, 377.947, 52792.163 23/05/13,06:00:24,10,10,1, 11.9,1,1, 7.433, 10494.797, 377.932, 52792.138 23/05/13,06:00:24,11,10,1, 11.9,1,1, 7.433, 10494.760, 377.964, 52792.131 23/05/13,06:00:24,12,10,1, 11.9,1,1, 7.433, 10494.768, 377.945, 52792.163 23/05/13,06:00:24,13,10,1, 11.9,1,1, 7.433, 10494.747, 377.983, 52792.126 23/05/13,06:00:24,14,10,1, 11.9,1,1, 7.433, 10494.756, 377.963, 52792.156 23/05/13,06:00:24,15,10,1, 11.9,1,1, 7.433, 10494.769, 377.986, 52792.171 23/05/13,06:00:24,16,10,1, 11.9,1,1, 7.433, 10494.767, 377.968, 52792.181 23/05/13,06:00:24,17,10,1, 11.9,1,1, 7.433, 10494.781, 377.988, 52792.173 23/05/13,06:00:24,18,10,1, 11.9,1,1, 7.433, 10494.768, 378.003, 52792.157 23/05/13,06:00:24,19,10,1, 11.9,1,1, 7.433, 10494.763, 377.996, 52792.165 23/05/13,06:00:25,00,09,1, 11.9,1,1, 7.438, 10494.758, 377.996, 52792.165 23/05/13,06:00:25,01,09,1, 11.9,1,1, 7.438, 10494.746, 377.984, 52792.108 23/05/13,06:00:25,02,09,1, 11.9,1,1, 7.438, 10494.754, 378.010, 52792.171 23/05/13,06:00:25,03,09,1, 11.9,1,1, 7.438, 10494.743, 378.036, 52792.187 23/05/13,06:00:25,04,09,1, 11.9,1,1, 7.438, 10494.745, 378.041, 52792.193 23/05/13,06:00:25,05,09,1, 11.9,1,1, 7.438, 10494.764, 378.034, 52792.165 23/05/13,06:00:25,06,09,1, 11.9,1,1, 7.438, 10494.765, 378.053, 52792.179 23/05/13,06:00:25,07,09,1, 11.9,1,1, 7.438, 10494.766, 378.048, 52792.204 23/05/13,06:00:25,08,09,1, 11.9,1,1, 7.438, 10494.756, 378.058, 52792.201 23/05/13,06:00:25,09,09,1, 11.9,1,1, 7.438, 10494.744, 378.053, 52792.198 23/05/13,06:00:25,10,09,1, 11.9,1,1, 7.438, 10494.760, 378.074, 52792.412 23/05/13,06:00:25,11,09,1, 11.9,1,1, 7.438, 10494.776, 378.051, 52792.105 23/05/13,06:00:25,12,09,1, 11.9,1,1, 7.438, 10494.732, 378.067, 52792.231 23/05/13,06:00:25,13,09,1, 11.9,1,1, 7.438, 10494.749, 378.048, 52792.160 23/05/13,06:00:25,14,09,1, 11.9,1,1, 7.438, 10494.722, 378.078, 52792.185 23/05/13,06:00:25,15,09,1, 11.9,1,1, 7.438, 10494.750, 378.068, 52792.177 23/05/13,06:00:25,16,09,1, 11.9,1,1, 7.438, 10494.752, 378.077, 52792.198 23/05/13,06:00:25,17,09,1, 11.9,1,1, 7.438, 10494.728, 378.078, 52792.175 23/05/13,06:00:25,18,09,1, 11.9,1,1, 7.438, 10494.738, 378.098, 52792.196 23/05/13,06:00:25,19,09,1, 11.9,1,1, 7.438, 10494.750, 378.107, 52792.244 23/05/13,06:00:26,00,09,1, 11.9,1,1, 7.438, 10494.750, 378.107, 52792.244 23/05/13,06:00:26,01,09,1, 11.9,1,1, 7.438, 10494.731, 378.147, 52792.220 23/05/13,06:00:26,02,09,1, 11.9,1,1, 7.438, 10494.738, 378.096, 52792.213 23/05/13,06:00:26,03,09,1, 11.9,1,1, 7.438, 10494.753, 378.109, 52792.235 23/05/13,06:00:26,04,09,1, 11.9,1,1, 7.438, 10494.742, 378.122, 52792.273 23/05/13,06:00:26,05,09,1, 11.9,1,1, 7.438, 10494.748, 378.134, 52792.224 23/05/13,06:00:26,06,09,1, 11.9,1,1, 7.438, 10494.727, 378.133, 52792.228 23/05/13,06:00:26,07,09,1, 11.9,1,1, 7.438, 10494.729, 378.122, 52792.256 23/05/13,06:00:26,08,09,1, 11.9,1,1, 7.438, 10494.749, 378.151, 52792.231 23/05/13,06:00:26,09,09,1, 11.9,1,1, 7.438, 10494.730, 378.117, 52792.237 23/05/13,06:00:26,10,09,1, 11.9,1,1, 7.438, 10494.721, 378.137, 52792.278 23/05/13,06:00:26,11,09,1, 11.9,1,1, 7.438, 10494.750, 378.138, 52792.247 23/05/13,06:00:26,12,09,1, 11.9,1,1, 7.438, 10494.729, 378.147, 52792.211 23/05/13,06:00:26,13,09,1, 11.9,1,1, 7.438, 10494.720, 378.180, 52792.257 23/05/13,06:00:26,14,09,1, 11.9,1,1, 7.438, 10494.727, 378.177, 52792.247 23/05/13,06:00:26,15,09,1, 11.9,1,1, 7.438, 10494.708, 378.155, 52792.294 23/05/13,06:00:26,16,09,1, 11.9,1,1, 7.438, 10494.740, 378.160, 52792.245 23/05/13,06:00:26,17,09,1, 11.9,1,1, 7.438, 10494.714, 378.178, 52792.251 23/05/13,06:00:26,18,09,1, 11.9,1,1, 7.438, 10494.713, 378.154, 52792.238 23/05/13,06:00:26,19,09,1, 11.9,1,1, 7.438, 10494.727, 378.171, 52792.223 23/05/13,06:00:27,00,09,1, 11.9,1,1, 7.436, 10494.725, 378.171, 52792.223 23/05/13,06:00:27,01,09,1, 11.9,1,1, 7.436, 10494.715, 378.200, 52792.269 23/05/13,06:00:27,02,09,1, 11.9,1,1, 7.436, 10494.729, 378.195, 52792.250 23/05/13,06:00:27,03,09,1, 11.9,1,1, 7.436, 10494.722, 378.199, 52792.273 23/05/13,06:00:27,04,09,1, 11.9,1,1, 7.436, 10494.721, 378.216, 52792.280 23/05/13,06:00:27,05,09,1, 11.9,1,1, 7.436, 10494.714, 378.216, 52792.227 23/05/13,06:00:27,06,09,1, 11.9,1,1, 7.436, 10494.730, 378.203, 52792.288 23/05/13,06:00:27,07,09,1, 11.9,1,1, 7.436, 10494.737, 378.197, 52792.278 23/05/13,06:00:27,08,09,1, 11.9,1,1, 7.436, 10494.721, 378.215, 52792.245 23/05/13,06:00:27,09,09,1, 11.9,1,1, 7.436, 10494.734, 378.226, 52792.261 23/05/13,06:00:27,10,09,1, 11.9,1,1, 7.436, 10494.716, 378.213, 52792.258 23/05/13,06:00:27,11,09,1, 11.9,1,1, 7.436, 10494.716, 378.217, 52792.242 23/05/13,06:00:27,12,09,1, 11.9,1,1, 7.436, 10494.710, 378.212, 52792.280 23/05/13,06:00:27,13,09,1, 11.9,1,1, 7.436, 10494.715, 378.218, 52792.249 23/05/13,06:00:27,14,09,1, 11.9,1,1, 7.436, 10494.727, 378.209, 52792.230 23/05/13,06:00:27,15,09,1, 11.9,1,1, 7.436, 10494.713, 378.254, 52792.300 23/05/13,06:00:27,16,09,1, 11.9,1,1, 7.436, 10494.721, 378.243, 52792.272 23/05/13,06:00:27,17,09,1, 11.9,1,1, 7.436, 10494.712, 378.257, 52792.274 23/05/13,06:00:27,18,09,1, 11.9,1,1, 7.436, 10494.692, 378.258, 52792.251 23/05/13,06:00:27,19,09,1, 11.9,1,1, 7.436, 10494.709, 378.249, 52792.268 23/05/13,06:00:28,00,09,1, 11.9,1,1, 7.432, 10494.708, 378.249, 52792.268 23/05/13,06:00:28,01,09,1, 11.9,1,1, 7.432, 10494.734, 378.260, 52792.252 23/05/13,06:00:28,02,09,1, 11.9,1,1, 7.432, 10494.722, 378.292, 52792.294 23/05/13,06:00:28,03,09,1, 11.9,1,1, 7.432, 10494.697, 378.275, 52792.227 23/05/13,06:00:28,04,09,1, 11.9,1,1, 7.432, 10494.688, 378.279, 52792.329 23/05/13,06:00:28,05,09,1, 11.9,1,1, 7.432, 10494.703, 378.289, 52792.265 23/05/13,06:00:28,06,09,1, 11.9,1,1, 7.432, 10494.697, 378.297, 52792.327 23/05/13,06:00:28,07,09,1, 11.9,1,1, 7.432, 10494.705, 378.285, 52792.291 23/05/13,06:00:28,08,09,1, 11.9,1,1, 7.432, 10494.691, 378.282, 52792.284 23/05/13,06:00:28,09,09,1, 11.9,1,1, 7.432, 10494.672, 378.332, 52792.296 23/05/13,06:00:28,10,09,1, 11.9,1,1, 7.432, 10494.680, 378.349, 52792.322 23/05/13,06:00:28,11,09,1, 11.9,1,1, 7.432, 10494.697, 378.312, 52792.296 23/05/13,06:00:28,12,09,1, 11.9,1,1, 7.432, 10494.695, 378.326, 52792.290 23/05/13,06:00:28,13,09,1, 11.9,1,1, 7.432, 10494.682, 378.344, 52792.284 23/05/13,06:00:28,14,09,1, 11.9,1,1, 7.432, 10494.717, 378.321, 52792.318 23/05/13,06:00:28,15,09,1, 11.9,1,1, 7.432, 10494.676, 378.346, 52792.289 23/05/13,06:00:28,16,09,1, 11.9,1,1, 7.432, 10494.688, 378.342, 52792.296 23/05/13,06:00:28,17,09,1, 11.9,1,1, 7.432, 10494.668, 378.344, 52792.289 23/05/13,06:00:28,18,09,1, 11.9,1,1, 7.432, 10494.685, 378.349, 52792.280 23/05/13,06:00:28,19,09,1, 11.9,1,1, 7.432, 10494.684, 378.374, 52792.310 23/05/13,06:00:29,00,09,1, 11.8,1,1, 7.434, 10494.683, 378.374, 52792.310 23/05/13,06:00:29,01,09,1, 11.8,1,1, 7.434, 10494.678, 378.368, 52792.315 23/05/13,06:00:29,02,09,1, 11.8,1,1, 7.434, 10494.668, 378.362, 52792.319 23/05/13,06:00:29,03,09,1, 11.8,1,1, 7.434, 10494.685, 378.375, 52792.314 23/05/13,06:00:29,04,09,1, 11.8,1,1, 7.434, 10494.682, 378.378, 52792.333 23/05/13,06:00:29,05,09,1, 11.8,1,1, 7.434, 10494.667, 378.380, 52792.298 23/05/13,06:00:29,06,09,1, 11.8,1,1, 7.434, 10494.685, 378.369, 52792.331 23/05/13,06:00:29,07,09,1, 11.8,1,1, 7.434, 10494.665, 378.373, 52792.328 23/05/13,06:00:29,08,09,1, 11.8,1,1, 7.434, 10494.672, 378.385, 52792.331 23/05/13,06:00:29,09,09,1, 11.8,1,1, 7.434, 10494.670, 378.401, 52792.313 23/05/13,06:00:29,10,09,1, 11.8,1,1, 7.434, 10494.675, 378.393, 52792.334 23/05/13,06:00:29,11,09,1, 11.8,1,1, 7.434, 10494.682, 378.393, 52792.330 23/05/13,06:00:29,12,09,1, 11.8,1,1, 7.434, 10494.698, 378.391, 52792.365 23/05/13,06:00:29,13,09,1, 11.8,1,1, 7.434, 10494.669, 378.400, 52792.327 23/05/13,06:00:29,14,09,1, 11.8,1,1, 7.434, 10494.685, 378.388, 52792.338 23/05/13,06:00:29,15,09,1, 11.8,1,1, 7.434, 10494.668, 378.387, 52792.347 23/05/13,06:00:29,16,09,1, 11.8,1,1, 7.434, 10494.665, 378.392, 52792.333 23/05/13,06:00:29,17,09,1, 11.8,1,1, 7.434, 10494.677, 378.414, 52792.350 23/05/13,06:00:29,18,09,1, 11.8,1,1, 7.434, 10494.665, 378.405, 52792.339 23/05/13,06:00:29,19,09,1, 11.8,1,1, 7.434, 10494.674, 378.439, 52792.337 23/05/13,06:00:30,00,09,1, 11.9,1,1, 7.435, 10494.666, 378.439, 52792.337 23/05/13,06:00:30,01,09,1, 11.9,1,1, 7.435, 10494.655, 378.421, 52792.367 23/05/13,06:00:30,02,09,1, 11.9,1,1, 7.435, 10494.651, 378.440, 52792.329 23/05/13,06:00:30,03,09,1, 11.9,1,1, 7.435, 10494.630, 378.424, 52792.353 23/05/13,06:00:30,04,09,1, 11.9,1,1, 7.435, 10494.657, 378.433, 52792.348 23/05/13,06:00:30,05,09,1, 11.9,1,1, 7.435, 10494.650, 378.440, 52792.334 23/05/13,06:00:30,06,09,1, 11.9,1,1, 7.435, 10494.644, 378.447, 52792.341 23/05/13,06:00:30,07,09,1, 11.9,1,1, 7.435, 10494.658, 378.457, 52792.360 23/05/13,06:00:30,08,09,1, 11.9,1,1, 7.435, 10494.636, 378.445, 52792.360 23/05/13,06:00:30,09,09,1, 11.9,1,1, 7.435, 10494.633, 378.464, 52792.335 23/05/13,06:00:30,10,09,1, 11.9,1,1, 7.435, 10494.643, 378.472, 52792.379 23/05/13,06:00:30,11,09,1, 11.9,1,1, 7.435, 10494.618, 378.483, 52792.417 23/05/13,06:00:30,12,09,1, 11.9,1,1, 7.435, 10494.608, 378.487, 52792.383 23/05/13,06:00:30,13,09,1, 11.9,1,1, 7.435, 10494.631, 378.508, 52792.358 23/05/13,06:00:30,14,09,1, 11.9,1,1, 7.435, 10494.662, 378.496, 52792.349 23/05/13,06:00:30,15,09,1, 11.9,1,1, 7.435, 10494.638, 378.494, 52792.344 23/05/13,06:00:30,16,09,1, 11.9,1,1, 7.435, 10494.653, 378.504, 52792.355 23/05/13,06:00:30,17,09,1, 11.9,1,1, 7.435, 10494.633, 378.514, 52792.381 23/05/13,06:00:30,18,09,1, 11.9,1,1, 7.435, 10494.625, 378.512, 52792.349 23/05/13,06:00:30,19,09,1, 11.9,1,1, 7.435, 10494.642, 378.522, 52792.382 23/05/13,06:00:31,00,09,1, 11.9,1,1, 7.434, 10494.641, 378.522, 52792.382 23/05/13,06:00:31,01,09,1, 11.9,1,1, 7.434, 10494.606, 378.521, 52792.413 23/05/13,06:00:31,02,09,1, 11.9,1,1, 7.434, 10494.596, 378.540, 52792.351 23/05/13,06:00:31,03,09,1, 11.9,1,1, 7.434, 10494.611, 378.522, 52792.365 23/05/13,06:00:31,04,09,1, 11.9,1,1, 7.434, 10494.614, 378.533, 52792.408 23/05/13,06:00:31,05,09,1, 11.9,1,1, 7.434, 10494.613, 378.553, 52792.445 23/05/13,06:00:31,06,09,1, 11.9,1,1, 7.434, 10494.614, 378.553, 52792.399 23/05/13,06:00:31,07,09,1, 11.9,1,1, 7.434, 10494.614, 378.536, 52792.395 23/05/13,06:00:31,08,09,1, 11.9,1,1, 7.434, 10494.610, 378.531, 52792.410 23/05/13,06:00:31,09,09,1, 11.9,1,1, 7.434, 10494.617, 378.566, 52792.428 23/05/13,06:00:31,10,09,1, 11.9,1,1, 7.434, 10494.625, 378.563, 52792.462 23/05/13,06:00:31,11,09,1, 11.9,1,1, 7.434, 10494.607, 378.553, 52792.432 23/05/13,06:00:31,12,09,1, 11.9,1,1, 7.434, 10494.599, 378.557, 52792.438 23/05/13,06:00:31,13,09,1, 11.9,1,1, 7.434, 10494.612, 378.560, 52792.413 23/05/13,06:00:31,14,09,1, 11.9,1,1, 7.434, 10494.598, 378.558, 52792.419 23/05/13,06:00:31,15,09,1, 11.9,1,1, 7.434, 10494.600, 378.556, 52792.390 23/05/13,06:00:31,16,09,1, 11.9,1,1, 7.434, 10494.591, 378.579, 52792.403 23/05/13,06:00:31,17,09,1, 11.9,1,1, 7.434, 10494.602, 378.593, 52792.391 23/05/13,06:00:31,18,09,1, 11.9,1,1, 7.434, 10494.586, 378.590, 52792.410 23/05/13,06:00:31,19,09,1, 11.9,1,1, 7.434, 10494.583, 378.585, 52792.394 23/05/13,06:00:32,00,09,1, 11.9,1,1, 7.434, 10494.583, 378.585, 52792.394 23/05/13,06:00:32,01,09,1, 11.9,1,1, 7.434, 10494.586, 378.611, 52792.462 23/05/13,06:00:32,02,09,1, 11.9,1,1, 7.434, 10494.595, 378.605, 52792.404 23/05/13,06:00:32,03,09,1, 11.9,1,1, 7.434, 10494.583, 378.609, 52792.408 23/05/13,06:00:32,04,09,1, 11.9,1,1, 7.434, 10494.582, 378.590, 52792.433 23/05/13,06:00:32,05,09,1, 11.9,1,1, 7.434, 10494.600, 378.611, 52792.478 23/05/13,06:00:32,06,09,1, 11.9,1,1, 7.434, 10494.576, 378.627, 52792.388 23/05/13,06:00:32,07,09,1, 11.9,1,1, 7.434, 10494.565, 378.642, 52792.460 23/05/13,06:00:32,08,09,1, 11.9,1,1, 7.434, 10494.556, 378.640, 52792.388 23/05/13,06:00:32,09,09,1, 11.9,1,1, 7.434, 10494.553, 378.630, 52792.389 23/05/13,06:00:32,10,09,1, 11.9,1,1, 7.434, 10494.553, 378.637, 52792.404 23/05/13,06:00:32,11,09,1, 11.9,1,1, 7.434, 10494.556, 378.633, 52792.392 23/05/13,06:00:32,12,09,1, 11.9,1,1, 7.434, 10494.549, 378.679, 52792.422 23/05/13,06:00:32,13,09,1, 11.9,1,1, 7.434, 10494.570, 378.636, 52792.411 23/05/13,06:00:32,14,09,1, 11.9,1,1, 7.434, 10494.550, 378.655, 52792.447 23/05/13,06:00:32,15,09,1, 11.9,1,1, 7.434, 10494.566, 378.649, 52792.469 23/05/13,06:00:32,16,09,1, 11.9,1,1, 7.434, 10494.550, 378.663, 52792.428 23/05/13,06:00:32,17,09,1, 11.9,1,1, 7.434, 10494.546, 378.654, 52792.421 23/05/13,06:00:32,18,09,1, 11.9,1,1, 7.434, 10494.547, 378.664, 52792.449 23/05/13,06:00:32,19,09,1, 11.9,1,1, 7.434, 10494.515, 378.688, 52792.396 23/05/13,06:00:33,00,10,1, 11.9,1,1, 7.434, 10494.508, 378.688, 52792.396 23/05/13,06:00:33,01,10,1, 11.9,1,1, 7.434, 10494.546, 378.684, 52792.341 23/05/13,06:00:33,02,10,1, 11.9,1,1, 7.434, 10494.531, 378.714, 52792.440 23/05/13,06:00:33,03,10,1, 11.9,1,1, 7.434, 10494.496, 378.704, 52792.426 23/05/13,06:00:33,04,10,1, 11.9,1,1, 7.434, 10494.516, 378.726, 52792.393 23/05/13,06:00:33,05,10,1, 11.9,1,1, 7.434, 10494.530, 378.698, 52792.376 23/05/13,06:00:33,06,10,1, 11.9,1,1, 7.434, 10494.518, 378.728, 52792.425 23/05/13,06:00:33,07,10,1, 11.9,1,1, 7.434, 10494.540, 378.731, 52792.446 23/05/13,06:00:33,08,10,1, 11.9,1,1, 7.434, 10494.511, 378.719, 52792.453 23/05/13,06:00:33,09,10,1, 11.9,1,1, 7.434, 10494.521, 378.735, 52792.425 23/05/13,06:00:33,10,10,1, 11.9,1,1, 7.434, 10494.522, 378.735, 52792.495 23/05/13,06:00:33,11,10,1, 11.9,1,1, 7.434, 10494.520, 378.742, 52792.440 23/05/13,06:00:33,12,10,1, 11.9,1,1, 7.434, 10494.522, 378.749, 52792.469 23/05/13,06:00:33,13,10,1, 11.9,1,1, 7.434, 10494.500, 378.744, 52792.438 23/05/13,06:00:33,14,10,1, 11.9,1,1, 7.434, 10494.527, 378.758, 52792.456 23/05/13,06:00:33,15,10,1, 11.9,1,1, 7.434, 10494.519, 378.753, 52792.462 23/05/13,06:00:33,16,10,1, 11.9,1,1, 7.434, 10494.522, 378.759, 52792.446 23/05/13,06:00:33,17,10,1, 11.9,1,1, 7.434, 10494.510, 378.787, 52792.473 23/05/13,06:00:33,18,10,1, 11.9,1,1, 7.434, 10494.528, 378.776, 52792.436 23/05/13,06:00:33,19,10,1, 11.9,1,1, 7.434, 10494.508, 378.786, 52792.493 23/05/13,06:00:34,00,09,1, 11.9,1,1, 7.435, 10494.508, 378.786, 52792.493 23/05/13,06:00:34,01,09,1, 11.9,1,1, 7.435, 10494.500, 378.813, 52792.485 23/05/13,06:00:34,02,09,1, 11.9,1,1, 7.435, 10494.465, 378.788, 52792.500 23/05/13,06:00:34,03,09,1, 11.9,1,1, 7.435, 10494.477, 378.798, 52792.522 23/05/13,06:00:34,04,09,1, 11.9,1,1, 7.435, 10494.497, 378.796, 52792.534 23/05/13,06:00:34,05,09,1, 11.9,1,1, 7.435, 10494.465, 378.824, 52792.508 23/05/13,06:00:34,06,09,1, 11.9,1,1, 7.435, 10494.501, 378.815, 52792.509 23/05/13,06:00:34,07,09,1, 11.9,1,1, 7.435, 10494.479, 378.831, 52792.499 23/05/13,06:00:34,08,09,1, 11.9,1,1, 7.435, 10494.479, 378.825, 52792.483 23/05/13,06:00:34,09,09,1, 11.9,1,1, 7.435, 10494.480, 378.833, 52792.476 23/05/13,06:00:34,10,09,1, 11.9,1,1, 7.435, 10494.478, 378.823, 52792.437 23/05/13,06:00:34,11,09,1, 11.9,1,1, 7.435, 10494.475, 378.838, 52792.458 23/05/13,06:00:34,12,09,1, 11.9,1,1, 7.435, 10494.463, 378.853, 52792.490 23/05/13,06:00:34,13,09,1, 11.9,1,1, 7.435, 10494.473, 378.821, 52792.534 23/05/13,06:00:34,14,09,1, 11.9,1,1, 7.435, 10494.468, 378.847, 52792.530 23/05/13,06:00:34,15,09,1, 11.9,1,1, 7.435, 10494.469, 378.855, 52792.533 23/05/13,06:00:34,16,09,1, 11.9,1,1, 7.435, 10494.465, 378.837, 52792.512 23/05/13,06:00:34,17,09,1, 11.9,1,1, 7.435, 10494.451, 378.869, 52792.535 23/05/13,06:00:34,18,09,1, 11.9,1,1, 7.435, 10494.473, 378.896, 52792.526 23/05/13,06:00:34,19,09,1, 11.9,1,1, 7.435, 10494.459, 378.879, 52792.493 23/05/13,06:00:35,00,09,1, 11.8,1,1, 7.434, 10494.457, 378.879, 52792.493 23/05/13,06:00:35,01,09,1, 11.8,1,1, 7.434, 10494.466, 378.874, 52792.535 23/05/13,06:00:35,02,09,1, 11.8,1,1, 7.434, 10494.471, 378.879, 52792.528 23/05/13,06:00:35,03,09,1, 11.8,1,1, 7.434, 10494.467, 378.898, 52792.506 23/05/13,06:00:35,04,09,1, 11.8,1,1, 7.434, 10494.433, 378.919, 52792.572 23/05/13,06:00:35,05,09,1, 11.8,1,1, 7.434, 10494.467, 378.899, 52792.530 23/05/13,06:00:35,06,09,1, 11.8,1,1, 7.434, 10494.457, 378.899, 52792.522 23/05/13,06:00:35,07,09,1, 11.8,1,1, 7.434, 10494.461, 378.905, 52792.559 23/05/13,06:00:35,08,09,1, 11.8,1,1, 7.434, 10494.429, 378.921, 52792.538 23/05/13,06:00:35,09,09,1, 11.8,1,1, 7.434, 10494.426, 378.909, 52792.535 23/05/13,06:00:35,10,09,1, 11.8,1,1, 7.434, 10494.446, 378.933, 52792.542 23/05/13,06:00:35,11,09,1, 11.8,1,1, 7.434, 10494.441, 378.912, 52792.567 23/05/13,06:00:35,12,09,1, 11.8,1,1, 7.434, 10494.447, 378.930, 52792.552 23/05/13,06:00:35,13,09,1, 11.8,1,1, 7.434, 10494.449, 378.940, 52792.593 23/05/13,06:00:35,14,09,1, 11.8,1,1, 7.434, 10494.441, 378.945, 52792.553 23/05/13,06:00:35,15,09,1, 11.8,1,1, 7.434, 10494.440, 378.943, 52792.527 23/05/13,06:00:35,16,09,1, 11.8,1,1, 7.434, 10494.436, 378.950, 52792.525 23/05/13,06:00:35,17,09,1, 11.8,1,1, 7.434, 10494.425, 378.943, 52792.541 23/05/13,06:00:35,18,09,1, 11.8,1,1, 7.434, 10494.428, 378.931, 52792.567 23/05/13,06:00:35,19,09,1, 11.8,1,1, 7.434, 10494.435, 378.954, 52792.527 23/05/13,06:00:36,00,09,1, 11.9,1,1, 7.434, 10494.432, 378.954, 52792.527 23/05/13,06:00:36,01,09,1, 11.9,1,1, 7.434, 10494.414, 378.967, 52792.613 23/05/13,06:00:36,02,09,1, 11.9,1,1, 7.434, 10494.400, 378.967, 52792.571 23/05/13,06:00:36,03,09,1, 11.9,1,1, 7.434, 10494.408, 378.968, 52792.596 23/05/13,06:00:36,04,09,1, 11.9,1,1, 7.434, 10494.409, 379.000, 52792.569 23/05/13,06:00:36,05,09,1, 11.9,1,1, 7.434, 10494.402, 378.981, 52792.574 23/05/13,06:00:36,06,09,1, 11.9,1,1, 7.434, 10494.386, 378.999, 52792.552 23/05/13,06:00:36,07,09,1, 11.9,1,1, 7.434, 10494.399, 378.992, 52792.610 23/05/13,06:00:36,08,09,1, 11.9,1,1, 7.434, 10494.407, 378.978, 52792.581 23/05/13,06:00:36,09,09,1, 11.9,1,1, 7.434, 10494.383, 379.012, 52792.550 23/05/13,06:00:36,10,09,1, 11.9,1,1, 7.434, 10494.402, 379.007, 52792.587 23/05/13,06:00:36,11,09,1, 11.9,1,1, 7.434, 10494.402, 379.026, 52792.631 23/05/13,06:00:36,12,09,1, 11.9,1,1, 7.434, 10494.376, 379.035, 52792.602 23/05/13,06:00:36,13,09,1, 11.9,1,1, 7.434, 10494.393, 379.025, 52792.590 23/05/13,06:00:36,14,09,1, 11.9,1,1, 7.434, 10494.387, 379.058, 52792.569 23/05/13,06:00:36,15,09,1, 11.9,1,1, 7.434, 10494.408, 379.044, 52792.590 23/05/13,06:00:36,16,09,1, 11.9,1,1, 7.434, 10494.380, 379.058, 52792.569 23/05/13,06:00:36,17,09,1, 11.9,1,1, 7.434, 10494.394, 379.054, 52792.618 23/05/13,06:00:36,18,09,1, 11.9,1,1, 7.434, 10494.396, 379.072, 52792.600 23/05/13,06:00:36,19,09,1, 11.9,1,1, 7.434, 10494.398, 379.070, 52792.581 23/05/13,06:00:37,00,09,1, 11.9,1,1, 7.439, 10494.391, 379.070, 52792.581 23/05/13,06:00:37,01,09,1, 11.9,1,1, 7.439, 10494.351, 379.096, 52792.602 23/05/13,06:00:37,02,09,1, 11.9,1,1, 7.439, 10494.388, 379.073, 52792.594 23/05/13,06:00:37,03,09,1, 11.9,1,1, 7.439, 10494.369, 379.097, 52792.599 23/05/13,06:00:37,04,09,1, 11.9,1,1, 7.439, 10494.353, 379.078, 52792.635 23/05/13,06:00:37,05,09,1, 11.9,1,1, 7.439, 10494.390, 379.085, 52792.662 23/05/13,06:00:37,06,09,1, 11.9,1,1, 7.439, 10494.340, 379.113, 52792.590 23/05/13,06:00:37,07,09,1, 11.9,1,1, 7.439, 10494.373, 379.102, 52792.652 23/05/13,06:00:37,08,09,1, 11.9,1,1, 7.439, 10494.369, 379.115, 52792.657 23/05/13,06:00:37,09,09,1, 11.9,1,1, 7.439, 10494.373, 379.121, 52792.623 23/05/13,06:00:37,10,09,1, 11.9,1,1, 7.439, 10494.359, 379.132, 52792.635 23/05/13,06:00:37,11,09,1, 11.9,1,1, 7.439, 10494.354, 379.124, 52792.598 23/05/13,06:00:37,12,09,1, 11.9,1,1, 7.439, 10494.345, 379.109, 52792.602 23/05/13,06:00:37,13,09,1, 11.9,1,1, 7.439, 10494.352, 379.158, 52792.582 23/05/13,06:00:37,14,09,1, 11.9,1,1, 7.439, 10494.341, 379.157, 52792.623 23/05/13,06:00:37,15,09,1, 11.9,1,1, 7.439, 10494.353, 379.153, 52792.633 23/05/13,06:00:37,16,09,1, 11.9,1,1, 7.439, 10494.337, 379.151, 52792.597 23/05/13,06:00:37,17,09,1, 11.9,1,1, 7.439, 10494.312, 379.156, 52792.626 23/05/13,06:00:37,18,09,1, 11.9,1,1, 7.439, 10494.333, 379.140, 52792.580 23/05/13,06:00:37,19,09,1, 11.9,1,1, 7.439, 10494.341, 379.183, 52792.641 23/05/13,06:00:38,00,09,1, 11.8,1,1, 7.431, 10494.341, 379.183, 52792.641 23/05/13,06:00:38,01,09,1, 11.8,1,1, 7.431, 10494.317, 379.194, 52792.659 23/05/13,06:00:38,02,09,1, 11.8,1,1, 7.431, 10494.338, 379.206, 52792.654 23/05/13,06:00:38,03,09,1, 11.8,1,1, 7.431, 10494.317, 379.211, 52792.681 23/05/13,06:00:38,04,09,1, 11.8,1,1, 7.431, 10494.320, 379.209, 52792.681 23/05/13,06:00:38,05,09,1, 11.8,1,1, 7.431, 10494.317, 379.220, 52792.657 23/05/13,06:00:38,06,09,1, 11.8,1,1, 7.431, 10494.315, 379.208, 52792.643 23/05/13,06:00:38,07,09,1, 11.8,1,1, 7.431, 10494.301, 379.240, 52792.652 23/05/13,06:00:38,08,09,1, 11.8,1,1, 7.431, 10494.289, 379.233, 52792.642 23/05/13,06:00:38,09,09,1, 11.8,1,1, 7.431, 10494.295, 379.198, 52792.701 23/05/13,06:00:38,10,09,1, 11.8,1,1, 7.431, 10494.286, 379.244, 52792.649 23/05/13,06:00:38,11,09,1, 11.8,1,1, 7.431, 10494.330, 379.235, 52792.649 23/05/13,06:00:38,12,09,1, 11.8,1,1, 7.431, 10494.274, 379.239, 52792.636 23/05/13,06:00:38,13,09,1, 11.8,1,1, 7.431, 10494.286, 379.239, 52792.671 23/05/13,06:00:38,14,09,1, 11.8,1,1, 7.431, 10494.287, 379.235, 52792.669 23/05/13,06:00:38,15,09,1, 11.8,1,1, 7.431, 10494.263, 379.230, 52792.700 23/05/13,06:00:38,16,09,1, 11.8,1,1, 7.431, 10494.289, 379.262, 52792.690 23/05/13,06:00:38,17,09,1, 11.8,1,1, 7.431, 10494.276, 379.251, 52792.624 23/05/13,06:00:38,18,09,1, 11.8,1,1, 7.431, 10494.283, 379.283, 52792.668 23/05/13,06:00:38,19,09,1, 11.8,1,1, 7.431, 10494.292, 379.282, 52792.666 23/05/13,06:00:39,00,09,1, 11.9,1,1, 7.437, 10494.291, 379.282, 52792.666 23/05/13,06:00:39,01,09,1, 11.9,1,1, 7.437, 10494.262, 379.290, 52792.709 23/05/13,06:00:39,02,09,1, 11.9,1,1, 7.437, 10494.279, 379.305, 52792.679 23/05/13,06:00:39,03,09,1, 11.9,1,1, 7.437, 10494.270, 379.308, 52792.683 23/05/13,06:00:39,04,09,1, 11.9,1,1, 7.437, 10494.234, 379.318, 52792.699 23/05/13,06:00:39,05,09,1, 11.9,1,1, 7.437, 10494.253, 379.328, 52792.672 23/05/13,06:00:39,06,09,1, 11.9,1,1, 7.437, 10494.284, 379.317, 52792.691 23/05/13,06:00:39,07,09,1, 11.9,1,1, 7.437, 10494.265, 379.324, 52792.687 23/05/13,06:00:39,08,09,1, 11.9,1,1, 7.437, 10494.280, 379.345, 52792.717 23/05/13,06:00:39,09,09,1, 11.9,1,1, 7.437, 10494.252, 379.334, 52792.714 23/05/13,06:00:39,10,09,1, 11.9,1,1, 7.437, 10494.264, 379.336, 52792.698 23/05/13,06:00:39,11,09,1, 11.9,1,1, 7.437, 10494.254, 379.354, 52792.701 23/05/13,06:00:39,12,09,1, 11.9,1,1, 7.437, 10494.265, 379.339, 52792.697 23/05/13,06:00:39,13,09,1, 11.9,1,1, 7.437, 10494.260, 379.322, 52792.667 23/05/13,06:00:39,14,09,1, 11.9,1,1, 7.437, 10494.230, 379.344, 52792.723 23/05/13,06:00:39,15,09,1, 11.9,1,1, 7.437, 10494.266, 379.338, 52792.707 23/05/13,06:00:39,16,09,1, 11.9,1,1, 7.437, 10494.236, 379.362, 52792.705 23/05/13,06:00:39,17,09,1, 11.9,1,1, 7.437, 10494.232, 379.349, 52792.702 23/05/13,06:00:39,18,09,1, 11.9,1,1, 7.437, 10494.245, 379.354, 52792.703 23/05/13,06:00:39,19,09,1, 11.9,1,1, 7.437, 10494.246, 379.366, 52792.734 23/05/13,06:00:40,00,10,1, 11.9,1,1, 7.435, 10494.241, 379.366, 52792.734 23/05/13,06:00:40,01,10,1, 11.9,1,1, 7.435, 10494.212, 379.364, 52792.716 23/05/13,06:00:40,02,10,1, 11.9,1,1, 7.435, 10494.236, 379.392, 52792.725 23/05/13,06:00:40,03,10,1, 11.9,1,1, 7.435, 10494.206, 379.379, 52792.719 23/05/13,06:00:40,04,10,1, 11.9,1,1, 7.435, 10494.215, 379.397, 52792.734 23/05/13,06:00:40,05,10,1, 11.9,1,1, 7.435, 10494.226, 379.393, 52792.730 23/05/13,06:00:40,06,10,1, 11.9,1,1, 7.435, 10494.219, 379.410, 52792.701 23/05/13,06:00:40,07,10,1, 11.9,1,1, 7.435, 10494.221, 379.401, 52792.729 23/05/13,06:00:40,08,10,1, 11.9,1,1, 7.435, 10494.213, 379.401, 52792.697 23/05/13,06:00:40,09,10,1, 11.9,1,1, 7.435, 10494.193, 379.387, 52792.733 23/05/13,06:00:40,10,10,1, 11.9,1,1, 7.435, 10494.180, 379.413, 52792.734 23/05/13,06:00:40,11,10,1, 11.9,1,1, 7.435, 10494.193, 379.410, 52792.723 23/05/13,06:00:40,12,10,1, 11.9,1,1, 7.435, 10494.190, 379.438, 52792.718 23/05/13,06:00:40,13,10,1, 11.9,1,1, 7.435, 10494.187, 379.439, 52792.687 23/05/13,06:00:40,14,10,1, 11.9,1,1, 7.435, 10494.193, 379.457, 52792.700 23/05/13,06:00:40,15,10,1, 11.9,1,1, 7.435, 10494.187, 379.457, 52792.750 23/05/13,06:00:40,16,10,1, 11.9,1,1, 7.435, 10494.163, 379.441, 52792.700 23/05/13,06:00:40,17,10,1, 11.9,1,1, 7.435, 10494.196, 379.456, 52792.741 23/05/13,06:00:40,18,10,1, 11.9,1,1, 7.435, 10494.175, 379.466, 52792.708 23/05/13,06:00:40,19,10,1, 11.9,1,1, 7.435, 10494.197, 379.472, 52792.727 23/05/13,06:00:41,00,09,1, 11.9,1,1, 7.438, 10494.190, 379.472, 52792.727 23/05/13,06:00:41,01,09,1, 11.9,1,1, 7.438, 10494.169, 379.477, 52792.775 23/05/13,06:00:41,02,09,1, 11.9,1,1, 7.438, 10494.172, 379.485, 52792.763 23/05/13,06:00:41,03,09,1, 11.9,1,1, 7.438, 10494.178, 379.489, 52792.769 23/05/13,06:00:41,04,09,1, 11.9,1,1, 7.438, 10494.141, 379.511, 52792.727 23/05/13,06:00:41,05,09,1, 11.9,1,1, 7.438, 10494.154, 379.520, 52792.780 23/05/13,06:00:41,06,09,1, 11.9,1,1, 7.438, 10494.161, 379.507, 52792.767 23/05/13,06:00:41,07,09,1, 11.9,1,1, 7.438, 10494.153, 379.523, 52792.727 23/05/13,06:00:41,08,09,1, 11.9,1,1, 7.438, 10494.158, 379.523, 52792.736 23/05/13,06:00:41,09,09,1, 11.9,1,1, 7.438, 10494.169, 379.508, 52792.711 23/05/13,06:00:41,10,09,1, 11.9,1,1, 7.438, 10494.149, 379.522, 52792.722 23/05/13,06:00:41,11,09,1, 11.9,1,1, 7.438, 10494.178, 379.535, 52792.761 23/05/13,06:00:41,12,09,1, 11.9,1,1, 7.438, 10494.152, 379.520, 52792.738 23/05/13,06:00:41,13,09,1, 11.9,1,1, 7.438, 10494.125, 379.537, 52792.767 23/05/13,06:00:41,14,09,1, 11.9,1,1, 7.438, 10494.159, 379.554, 52792.751 23/05/13,06:00:41,15,09,1, 11.9,1,1, 7.438, 10494.141, 379.535, 52792.705 23/05/13,06:00:41,16,09,1, 11.9,1,1, 7.438, 10494.148, 379.520, 52792.735 23/05/13,06:00:41,17,09,1, 11.9,1,1, 7.438, 10494.163, 379.560, 52792.765 23/05/13,06:00:41,18,09,1, 11.9,1,1, 7.438, 10494.134, 379.563, 52792.836 23/05/13,06:00:41,19,09,1, 11.9,1,1, 7.438, 10494.139, 379.569, 52792.792 23/05/13,06:00:42,00,09,1, 11.8,1,1, 7.437, 10494.132, 379.569, 52792.792 23/05/13,06:00:42,01,09,1, 11.8,1,1, 7.437, 10494.119, 379.572, 52792.815 23/05/13,06:00:42,02,09,1, 11.8,1,1, 7.437, 10494.132, 379.604, 52792.804 23/05/13,06:00:42,03,09,1, 11.8,1,1, 7.437, 10494.110, 379.595, 52792.811 23/05/13,06:00:42,04,09,1, 11.8,1,1, 7.437, 10494.098, 379.598, 52792.784 23/05/13,06:00:42,05,09,1, 11.8,1,1, 7.437, 10494.118, 379.576, 52792.771 23/05/13,06:00:42,06,09,1, 11.8,1,1, 7.437, 10494.090, 379.590, 52792.788 23/05/13,06:00:42,07,09,1, 11.8,1,1, 7.437, 10494.108, 379.609, 52792.790 23/05/13,06:00:42,08,09,1, 11.8,1,1, 7.437, 10494.082, 379.632, 52792.828 23/05/13,06:00:42,09,09,1, 11.8,1,1, 7.437, 10494.121, 379.629, 52792.850 23/05/13,06:00:42,10,09,1, 11.8,1,1, 7.437, 10494.105, 379.623, 52792.844 23/05/13,06:00:42,11,09,1, 11.8,1,1, 7.437, 10494.093, 379.642, 52792.825 23/05/13,06:00:42,12,09,1, 11.8,1,1, 7.437, 10494.081, 379.628, 52792.810 23/05/13,06:00:42,13,09,1, 11.8,1,1, 7.437, 10494.116, 379.654, 52792.777 23/05/13,06:00:42,14,09,1, 11.8,1,1, 7.437, 10494.102, 379.629, 52792.813 23/05/13,06:00:42,15,09,1, 11.8,1,1, 7.437, 10494.103, 379.650, 52792.850 23/05/13,06:00:42,16,09,1, 11.8,1,1, 7.437, 10494.107, 379.641, 52792.850 23/05/13,06:00:42,17,09,1, 11.8,1,1, 7.437, 10494.074, 379.652, 52792.795 23/05/13,06:00:42,18,09,1, 11.8,1,1, 7.437, 10494.091, 379.647, 52792.852 23/05/13,06:00:42,19,09,1, 11.8,1,1, 7.437, 10494.077, 379.662, 52792.851 23/05/13,06:00:43,00,09,1, 11.9,1,1, 7.434, 10494.074, 379.662, 52792.851 23/05/13,06:00:43,01,09,1, 11.9,1,1, 7.434, 10494.084, 379.685, 52792.951 23/05/13,06:00:43,02,09,1, 11.9,1,1, 7.434, 10494.105, 379.667, 52792.776 23/05/13,06:00:43,03,09,1, 11.9,1,1, 7.434, 10494.090, 379.680, 52792.834 23/05/13,06:00:43,04,09,1, 11.9,1,1, 7.434, 10494.065, 379.704, 52792.856 23/05/13,06:00:43,05,09,1, 11.9,1,1, 7.434, 10494.067, 379.689, 52792.851 23/05/13,06:00:43,06,09,1, 11.9,1,1, 7.434, 10494.078, 379.708, 52792.842 23/05/13,06:00:43,07,09,1, 11.9,1,1, 7.434, 10494.080, 379.710, 52792.851 23/05/13,06:00:43,08,09,1, 11.9,1,1, 7.434, 10494.067, 379.726, 52792.841 23/05/13,06:00:43,09,09,1, 11.9,1,1, 7.434, 10494.062, 379.716, 52792.855 23/05/13,06:00:43,10,09,1, 11.9,1,1, 7.434, 10494.037, 379.727, 52792.866 23/05/13,06:00:43,11,09,1, 11.9,1,1, 7.434, 10494.080, 379.754, 52792.888 23/05/13,06:00:43,12,09,1, 11.9,1,1, 7.434, 10494.057, 379.741, 52792.858 23/05/13,06:00:43,13,09,1, 11.9,1,1, 7.434, 10494.031, 379.737, 52792.847 23/05/13,06:00:43,14,09,1, 11.9,1,1, 7.434, 10494.066, 379.729, 52792.839 23/05/13,06:00:43,15,09,1, 11.9,1,1, 7.434, 10494.047, 379.749, 52792.871 23/05/13,06:00:43,16,09,1, 11.9,1,1, 7.434, 10494.035, 379.751, 52792.886 23/05/13,06:00:43,17,09,1, 11.9,1,1, 7.434, 10494.056, 379.776, 52792.854 23/05/13,06:00:43,18,09,1, 11.9,1,1, 7.434, 10494.018, 379.779, 52792.854 23/05/13,06:00:43,19,09,1, 11.9,1,1, 7.434, 10494.017, 379.761, 52792.853 23/05/13,06:00:44,00,09,1, 11.9,1,1, 7.435, 10494.015, 379.761, 52792.853 23/05/13,06:00:44,01,09,1, 11.9,1,1, 7.435, 10494.026, 379.778, 52792.941 23/05/13,06:00:44,02,09,1, 11.9,1,1, 7.435, 10494.043, 379.791, 52792.862 23/05/13,06:00:44,03,09,1, 11.9,1,1, 7.435, 10494.013, 379.806, 52792.904 23/05/13,06:00:44,04,09,1, 11.9,1,1, 7.435, 10494.021, 379.800, 52792.896 23/05/13,06:00:44,05,09,1, 11.9,1,1, 7.435, 10494.028, 379.814, 52792.907 23/05/13,06:00:44,06,09,1, 11.9,1,1, 7.435, 10494.007, 379.801, 52792.885 23/05/13,06:00:44,07,09,1, 11.9,1,1, 7.435, 10494.002, 379.819, 52792.889 23/05/13,06:00:44,08,09,1, 11.9,1,1, 7.435, 10494.039, 379.815, 52792.775 23/05/13,06:00:44,09,09,1, 11.9,1,1, 7.435, 10494.040, 379.820, 52792.845 23/05/13,06:00:44,10,09,1, 11.9,1,1, 7.435, 10494.030, 379.823, 52792.940 23/05/13,06:00:44,11,09,1, 11.9,1,1, 7.435, 10494.019, 379.838, 52792.915 23/05/13,06:00:44,12,09,1, 11.9,1,1, 7.435, 10494.016, 379.818, 52792.908 23/05/13,06:00:44,13,09,1, 11.9,1,1, 7.435, 10494.014, 379.813, 52792.921 23/05/13,06:00:44,14,09,1, 11.9,1,1, 7.435, 10493.984, 379.826, 52792.899 23/05/13,06:00:44,15,09,1, 11.9,1,1, 7.435, 10493.987, 379.857, 52792.948 23/05/13,06:00:44,16,09,1, 11.9,1,1, 7.435, 10494.025, 379.836, 52792.897 23/05/13,06:00:44,17,09,1, 11.9,1,1, 7.435, 10494.004, 379.857, 52792.909 23/05/13,06:00:44,18,09,1, 11.9,1,1, 7.435, 10494.006, 379.851, 52792.875 23/05/13,06:00:44,19,09,1, 11.9,1,1, 7.435, 10494.031, 379.848, 52792.907 23/05/13,06:00:45,00,09,1, 11.9,1,1, 7.438, 10494.024, 379.848, 52792.907 23/05/13,06:00:45,01,09,1, 11.9,1,1, 7.438, 10494.017, 379.862, 52792.774 23/05/13,06:00:45,02,09,1, 11.9,1,1, 7.438, 10494.012, 379.879, 52792.913 23/05/13,06:00:45,03,09,1, 11.9,1,1, 7.438, 10494.039, 379.868, 52792.904 23/05/13,06:00:45,04,09,1, 11.9,1,1, 7.438, 10494.002, 379.865, 52792.894 23/05/13,06:00:45,05,09,1, 11.9,1,1, 7.438, 10494.008, 379.882, 52792.863 23/05/13,06:00:45,06,09,1, 11.9,1,1, 7.438, 10493.997, 379.897, 52792.919 23/05/13,06:00:45,07,09,1, 11.9,1,1, 7.438, 10493.976, 379.907, 52792.939 23/05/13,06:00:45,08,09,1, 11.9,1,1, 7.438, 10493.998, 379.880, 52792.945 23/05/13,06:00:45,09,09,1, 11.9,1,1, 7.438, 10493.988, 379.924, 52792.902 23/05/13,06:00:45,10,09,1, 11.9,1,1, 7.438, 10493.971, 379.898, 52792.913 23/05/13,06:00:45,11,09,1, 11.9,1,1, 7.438, 10493.989, 379.917, 52792.893 23/05/13,06:00:45,12,09,1, 11.9,1,1, 7.438, 10493.981, 379.911, 52792.890 23/05/13,06:00:45,13,09,1, 11.9,1,1, 7.438, 10493.964, 379.927, 52792.909 23/05/13,06:00:45,14,09,1, 11.9,1,1, 7.438, 10493.977, 379.923, 52792.947 23/05/13,06:00:45,15,09,1, 11.9,1,1, 7.438, 10493.983, 379.912, 52792.929 23/05/13,06:00:45,16,09,1, 11.9,1,1, 7.438, 10493.969, 379.932, 52792.784 23/05/13,06:00:45,17,09,1, 11.9,1,1, 7.438, 10493.963, 379.951, 52792.978 23/05/13,06:00:45,18,09,1, 11.9,1,1, 7.438, 10493.988, 379.913, 52792.935 23/05/13,06:00:45,19,09,1, 11.9,1,1, 7.438, 10493.966, 379.948, 52792.984 23/05/13,06:00:46,00,09,1, 11.9,1,1, 7.438, 10493.965, 379.948, 52792.984 23/05/13,06:00:46,01,09,1, 11.9,1,1, 7.438, 10493.959, 379.954, 52792.900 23/05/13,06:00:46,02,09,1, 11.9,1,1, 7.438, 10493.959, 379.955, 52792.928 23/05/13,06:00:46,03,09,1, 11.9,1,1, 7.438, 10493.980, 379.957, 52792.931 23/05/13,06:00:46,04,09,1, 11.9,1,1, 7.438, 10493.958, 379.957, 52792.940 23/05/13,06:00:46,05,09,1, 11.9,1,1, 7.438, 10493.953, 379.969, 52792.934 23/05/13,06:00:46,06,09,1, 11.9,1,1, 7.438, 10493.950, 379.955, 52792.912 23/05/13,06:00:46,07,09,1, 11.9,1,1, 7.438, 10493.943, 379.965, 52792.929 23/05/13,06:00:46,08,09,1, 11.9,1,1, 7.438, 10493.946, 379.989, 52792.972 23/05/13,06:00:46,09,09,1, 11.9,1,1, 7.438, 10493.928, 379.996, 52792.969 23/05/13,06:00:46,10,09,1, 11.9,1,1, 7.438, 10493.941, 379.993, 52792.901 23/05/13,06:00:46,11,09,1, 11.9,1,1, 7.438, 10493.927, 379.998, 52792.954 23/05/13,06:00:46,12,09,1, 11.9,1,1, 7.438, 10493.958, 379.991, 52792.943 23/05/13,06:00:46,13,09,1, 11.9,1,1, 7.438, 10493.945, 380.019, 52792.922 23/05/13,06:00:46,14,09,1, 11.9,1,1, 7.438, 10493.941, 379.995, 52792.878 23/05/13,06:00:46,15,09,1, 11.9,1,1, 7.438, 10493.926, 380.023, 52792.948 23/05/13,06:00:46,16,09,1, 11.9,1,1, 7.438, 10493.934, 380.019, 52792.939 23/05/13,06:00:46,17,09,1, 11.9,1,1, 7.438, 10493.944, 380.007, 52792.952 23/05/13,06:00:46,18,09,1, 11.9,1,1, 7.438, 10493.939, 380.032, 52792.971 23/05/13,06:00:46,19,09,1, 11.9,1,1, 7.438, 10493.952, 380.015, 52792.949 23/05/13,06:00:47,00,09,1, 11.9,1,1, 7.438, 10493.948, 380.015, 52792.949 23/05/13,06:00:47,01,09,1, 11.9,1,1, 7.438, 10493.917, 380.022, 52792.959 23/05/13,06:00:47,02,09,1, 11.9,1,1, 7.438, 10493.936, 380.034, 52792.975 23/05/13,06:00:47,03,09,1, 11.9,1,1, 7.438, 10493.930, 380.051, 52792.971 23/05/13,06:00:47,04,09,1, 11.9,1,1, 7.438, 10493.920, 380.051, 52792.959 23/05/13,06:00:47,05,09,1, 11.9,1,1, 7.438, 10493.908, 380.024, 52792.916 23/05/13,06:00:47,06,09,1, 11.9,1,1, 7.438, 10493.933, 380.069, 52792.982 23/05/13,06:00:47,07,09,1, 11.9,1,1, 7.438, 10493.905, 380.062, 52792.972 23/05/13,06:00:47,08,09,1, 11.9,1,1, 7.438, 10493.942, 380.067, 52792.975 23/05/13,06:00:47,09,09,1, 11.9,1,1, 7.438, 10493.923, 380.064, 52792.973 23/05/13,06:00:47,10,09,1, 11.9,1,1, 7.438, 10493.901, 380.056, 52792.931 23/05/13,06:00:47,11,09,1, 11.9,1,1, 7.438, 10493.924, 380.065, 52792.979 23/05/13,06:00:47,12,09,1, 11.9,1,1, 7.438, 10493.910, 380.088, 52793.005 23/05/13,06:00:47,13,09,1, 11.9,1,1, 7.438, 10493.912, 380.091, 52792.940 23/05/13,06:00:47,14,09,1, 11.9,1,1, 7.438, 10493.924, 380.083, 52792.972 23/05/13,06:00:47,15,09,1, 11.9,1,1, 7.438, 10493.908, 380.078, 52792.951 23/05/13,06:00:47,16,09,1, 11.9,1,1, 7.438, 10493.908, 380.105, 52792.967 23/05/13,06:00:47,17,09,1, 11.9,1,1, 7.438, 10493.915, 380.107, 52792.980 23/05/13,06:00:47,18,09,1, 11.9,1,1, 7.438, 10493.928, 380.094, 52792.985 23/05/13,06:00:47,19,09,1, 11.9,1,1, 7.438, 10493.906, 380.096, 52792.958 23/05/13,06:00:48,00,09,1, 11.9,1,1, 7.437, 10493.898, 380.096, 52792.958 23/05/13,06:00:48,01,09,1, 11.9,1,1, 7.437, 10493.924, 380.093, 52793.024 23/05/13,06:00:48,02,09,1, 11.9,1,1, 7.437, 10493.897, 380.095, 52792.980 23/05/13,06:00:48,03,09,1, 11.9,1,1, 7.437, 10493.905, 380.108, 52792.996 23/05/13,06:00:48,04,09,1, 11.9,1,1, 7.437, 10493.902, 380.124, 52792.945 23/05/13,06:00:48,05,09,1, 11.9,1,1, 7.437, 10493.890, 380.141, 52792.997 23/05/13,06:00:48,06,09,1, 11.9,1,1, 7.437, 10493.902, 380.127, 52792.984 23/05/13,06:00:48,07,09,1, 11.9,1,1, 7.437, 10493.938, 380.127, 52793.015 23/05/13,06:00:48,08,09,1, 11.9,1,1, 7.437, 10493.898, 380.146, 52792.998 23/05/13,06:00:48,09,09,1, 11.9,1,1, 7.437, 10493.904, 380.141, 52792.978 23/05/13,06:00:48,10,09,1, 11.9,1,1, 7.437, 10493.873, 380.112, 52793.028 23/05/13,06:00:48,11,09,1, 11.9,1,1, 7.437, 10493.891, 380.148, 52793.002 23/05/13,06:00:48,12,09,1, 11.9,1,1, 7.437, 10493.867, 380.145, 52792.969 23/05/13,06:00:48,13,09,1, 11.9,1,1, 7.437, 10493.874, 380.127, 52792.976 23/05/13,06:00:48,14,09,1, 11.9,1,1, 7.437, 10493.896, 380.152, 52793.004 23/05/13,06:00:48,15,09,1, 11.9,1,1, 7.437, 10493.881, 380.133, 52793.020 23/05/13,06:00:48,16,09,1, 11.9,1,1, 7.437, 10493.881, 380.165, 52792.990 23/05/13,06:00:48,17,09,1, 11.9,1,1, 7.437, 10493.879, 380.180, 52793.020 23/05/13,06:00:48,18,09,1, 11.9,1,1, 7.437, 10493.871, 380.184, 52792.994 23/05/13,06:00:48,19,09,1, 11.9,1,1, 7.437, 10493.885, 380.180, 52792.995 23/05/13,06:00:49,00,09,1, 11.9,1,1, 7.438, 10493.882, 380.180, 52792.995 23/05/13,06:00:49,01,09,1, 11.9,1,1, 7.438, 10493.882, 380.170, 52793.043 23/05/13,06:00:49,02,09,1, 11.9,1,1, 7.438, 10493.890, 380.191, 52793.028 23/05/13,06:00:49,03,09,1, 11.9,1,1, 7.438, 10493.883, 380.194, 52793.038 23/05/13,06:00:49,04,09,1, 11.9,1,1, 7.438, 10493.865, 380.192, 52793.007 23/05/13,06:00:49,05,09,1, 11.9,1,1, 7.438, 10493.874, 380.191, 52793.043 23/05/13,06:00:49,06,09,1, 11.9,1,1, 7.438, 10493.858, 380.215, 52793.008 23/05/13,06:00:49,07,09,1, 11.9,1,1, 7.438, 10493.848, 380.195, 52793.298 23/05/13,06:00:49,08,09,1, 11.9,1,1, 7.438, 10493.815, 380.216, 52792.992 23/05/13,06:00:49,09,09,1, 11.9,1,1, 7.438, 10493.838, 380.214, 52793.048 23/05/13,06:00:49,10,09,1, 11.9,1,1, 7.438, 10493.836, 380.202, 52793.024 23/05/13,06:00:49,11,09,1, 11.9,1,1, 7.438, 10493.832, 380.230, 52792.963 23/05/13,06:00:49,12,09,1, 11.9,1,1, 7.438, 10493.858, 380.195, 52792.963 23/05/13,06:00:49,13,09,1, 11.9,1,1, 7.438, 10493.862, 380.206, 52792.987 23/05/13,06:00:49,14,09,1, 11.9,1,1, 7.438, 10493.875, 380.223, 52792.760 23/05/13,06:00:49,15,09,1, 11.9,1,1, 7.438, 10493.831, 380.238, 52793.006 23/05/13,06:00:49,16,09,1, 11.9,1,1, 7.438, 10493.860, 380.245, 52793.057 23/05/13,06:00:49,17,09,1, 11.9,1,1, 7.438, 10493.868, 380.244, 52793.069 23/05/13,06:00:49,18,09,1, 11.9,1,1, 7.438, 10493.842, 380.243, 52793.010 23/05/13,06:00:49,19,09,1, 11.9,1,1, 7.438, 10493.853, 380.256, 52793.026 23/05/13,06:00:50,00,09,1, 11.9,1,1, 7.439, 10493.848, 380.256, 52793.026 23/05/13,06:00:50,01,09,1, 11.9,1,1, 7.439, 10493.843, 380.240, 52793.052 23/05/13,06:00:50,02,09,1, 11.9,1,1, 7.439, 10493.840, 380.236, 52793.022 23/05/13,06:00:50,03,09,1, 11.9,1,1, 7.439, 10493.854, 380.239, 52793.049 23/05/13,06:00:50,04,09,1, 11.9,1,1, 7.439, 10493.841, 380.255, 52793.092 23/05/13,06:00:50,05,09,1, 11.9,1,1, 7.439, 10493.850, 380.262, 52792.985 23/05/13,06:00:50,06,09,1, 11.9,1,1, 7.439, 10493.850, 380.260, 52793.047 23/05/13,06:00:50,07,09,1, 11.9,1,1, 7.439, 10493.845, 380.289, 52793.054 23/05/13,06:00:50,08,09,1, 11.9,1,1, 7.439, 10493.859, 380.245, 52793.053 23/05/13,06:00:50,09,09,1, 11.9,1,1, 7.439, 10493.854, 380.282, 52793.077 23/05/13,06:00:50,10,09,1, 11.9,1,1, 7.439, 10493.835, 380.265, 52793.059 23/05/13,06:00:50,11,09,1, 11.9,1,1, 7.439, 10493.812, 380.304, 52793.027 23/05/13,06:00:50,12,09,1, 11.9,1,1, 7.439, 10493.824, 380.294, 52793.064 23/05/13,06:00:50,13,09,1, 11.9,1,1, 7.439, 10493.826, 380.299, 52793.035 23/05/13,06:00:50,14,09,1, 11.9,1,1, 7.439, 10493.833, 380.267, 52793.068 23/05/13,06:00:50,15,09,1, 11.9,1,1, 7.439, 10493.818, 380.276, 52793.053 23/05/13,06:00:50,16,09,1, 11.9,1,1, 7.439, 10493.832, 380.277, 52793.044 23/05/13,06:00:50,17,09,1, 11.9,1,1, 7.439, 10493.831, 380.297, 52793.048 23/05/13,06:00:50,18,09,1, 11.9,1,1, 7.439, 10493.844, 380.290, 52793.071 23/05/13,06:00:50,19,09,1, 11.9,1,1, 7.439, 10493.819, 380.297, 52793.031 23/05/13,06:00:51,00,09,1, 11.9,1,1, 7.435, 10493.815, 380.297, 52793.031 23/05/13,06:00:51,01,09,1, 11.9,1,1, 7.435, 10493.825, 380.292, 52793.057 23/05/13,06:00:51,02,09,1, 11.9,1,1, 7.435, 10493.818, 380.310, 52793.056 23/05/13,06:00:51,03,09,1, 11.9,1,1, 7.435, 10493.813, 380.308, 52793.029 23/05/13,06:00:51,04,09,1, 11.9,1,1, 7.435, 10493.816, 380.343, 52793.033 23/05/13,06:00:51,05,09,1, 11.9,1,1, 7.435, 10493.819, 380.312, 52793.044 23/05/13,06:00:51,06,09,1, 11.9,1,1, 7.435, 10493.815, 380.309, 52793.044 23/05/13,06:00:51,07,09,1, 11.9,1,1, 7.435, 10493.806, 380.325, 52793.049 23/05/13,06:00:51,08,09,1, 11.9,1,1, 7.435, 10493.791, 380.336, 52793.038 23/05/13,06:00:51,09,09,1, 11.9,1,1, 7.435, 10493.808, 380.325, 52793.059 23/05/13,06:00:51,10,09,1, 11.9,1,1, 7.435, 10493.807, 380.335, 52793.081 23/05/13,06:00:51,11,09,1, 11.9,1,1, 7.435, 10493.804, 380.349, 52793.056 23/05/13,06:00:51,12,09,1, 11.9,1,1, 7.435, 10493.812, 380.345, 52793.065 23/05/13,06:00:51,13,09,1, 11.9,1,1, 7.435, 10493.811, 380.349, 52793.058 23/05/13,06:00:51,14,09,1, 11.9,1,1, 7.435, 10493.802, 380.344, 52793.032 23/05/13,06:00:51,15,09,1, 11.9,1,1, 7.435, 10493.803, 380.342, 52793.061 23/05/13,06:00:51,16,09,1, 11.9,1,1, 7.435, 10493.780, 380.356, 52793.067 23/05/13,06:00:51,17,09,1, 11.9,1,1, 7.435, 10493.786, 380.365, 52793.094 23/05/13,06:00:51,18,09,1, 11.9,1,1, 7.435, 10493.801, 380.384, 52793.113 23/05/13,06:00:51,19,09,1, 11.9,1,1, 7.435, 10493.815, 380.360, 52793.078 23/05/13,06:00:52,00,09,1, 11.9,1,1, 7.439, 10493.815, 380.360, 52793.078 23/05/13,06:00:52,01,09,1, 11.9,1,1, 7.439, 10493.796, 380.371, 52793.110 23/05/13,06:00:52,02,09,1, 11.9,1,1, 7.439, 10493.794, 380.337, 52793.033 23/05/13,06:00:52,03,09,1, 11.9,1,1, 7.439, 10493.783, 380.365, 52793.096 23/05/13,06:00:52,04,09,1, 11.9,1,1, 7.439, 10493.788, 380.362, 52793.120 23/05/13,06:00:52,05,09,1, 11.9,1,1, 7.439, 10493.793, 380.354, 52793.103 23/05/13,06:00:52,06,09,1, 11.9,1,1, 7.439, 10493.796, 380.381, 52793.081 23/05/13,06:00:52,07,09,1, 11.9,1,1, 7.439, 10493.788, 380.366, 52793.072 23/05/13,06:00:52,08,09,1, 11.9,1,1, 7.439, 10493.764, 380.374, 52793.062 23/05/13,06:00:52,09,09,1, 11.9,1,1, 7.439, 10493.809, 380.380, 52793.105 23/05/13,06:00:52,10,09,1, 11.9,1,1, 7.439, 10493.768, 380.390, 52793.078 23/05/13,06:00:52,11,09,1, 11.9,1,1, 7.439, 10493.823, 380.384, 52793.064 23/05/13,06:00:52,12,09,1, 11.9,1,1, 7.439, 10493.791, 380.369, 52792.994 23/05/13,06:00:52,13,09,1, 11.9,1,1, 7.439, 10493.789, 380.393, 52793.102 23/05/13,06:00:52,14,09,1, 11.9,1,1, 7.439, 10493.782, 380.382, 52792.991 23/05/13,06:00:52,15,09,1, 11.9,1,1, 7.439, 10493.775, 380.393, 52793.058 23/05/13,06:00:52,16,09,1, 11.9,1,1, 7.439, 10493.780, 380.385, 52793.055 23/05/13,06:00:52,17,09,1, 11.9,1,1, 7.439, 10493.789, 380.396, 52793.080 23/05/13,06:00:52,18,09,1, 11.9,1,1, 7.439, 10493.780, 380.377, 52793.058 23/05/13,06:00:52,19,09,1, 11.9,1,1, 7.439, 10493.785, 380.406, 52793.107 23/05/13,06:00:53,00,09,1, 11.9,1,1, 7.437, 10493.782, 380.406, 52793.107 23/05/13,06:00:53,01,09,1, 11.9,1,1, 7.437, 10493.774, 380.396, 52793.119 23/05/13,06:00:53,02,09,1, 11.9,1,1, 7.437, 10493.793, 380.406, 52793.127 23/05/13,06:00:53,03,09,1, 11.9,1,1, 7.437, 10493.780, 380.402, 52793.098 23/05/13,06:00:53,04,09,1, 11.9,1,1, 7.437, 10493.778, 380.403, 52793.080 23/05/13,06:00:53,05,09,1, 11.9,1,1, 7.437, 10493.786, 380.410, 52793.106 23/05/13,06:00:53,06,09,1, 11.9,1,1, 7.437, 10493.778, 380.407, 52793.111 23/05/13,06:00:53,07,09,1, 11.9,1,1, 7.437, 10493.776, 380.420, 52793.070 23/05/13,06:00:53,08,09,1, 11.9,1,1, 7.437, 10493.791, 380.437, 52793.150 23/05/13,06:00:53,09,09,1, 11.9,1,1, 7.437, 10493.774, 380.410, 52793.068 23/05/13,06:00:53,10,09,1, 11.9,1,1, 7.437, 10493.760, 380.417, 52793.077 23/05/13,06:00:53,11,09,1, 11.9,1,1, 7.437, 10493.796, 380.439, 52793.116 23/05/13,06:00:53,12,09,1, 11.9,1,1, 7.437, 10493.762, 380.424, 52793.157 23/05/13,06:00:53,13,09,1, 11.9,1,1, 7.437, 10493.775, 380.435, 52793.051 23/05/13,06:00:53,14,09,1, 11.9,1,1, 7.437, 10493.789, 380.427, 52793.143 23/05/13,06:00:53,15,09,1, 11.9,1,1, 7.437, 10493.756, 380.415, 52793.090 23/05/13,06:00:53,16,09,1, 11.9,1,1, 7.437, 10493.764, 380.433, 52793.124 23/05/13,06:00:53,17,09,1, 11.9,1,1, 7.437, 10493.776, 380.445, 52793.102 23/05/13,06:00:53,18,09,1, 11.9,1,1, 7.437, 10493.784, 380.434, 52793.103 23/05/13,06:00:53,19,09,1, 11.9,1,1, 7.437, 10493.766, 380.463, 52793.111 23/05/13,06:00:54,00,09,1, 11.9,1,1, 7.435, 10493.765, 380.463, 52793.111 23/05/13,06:00:54,01,09,1, 11.9,1,1, 7.435, 10493.779, 380.443, 52793.127 23/05/13,06:00:54,02,09,1, 11.9,1,1, 7.435, 10493.759, 380.414, 52793.129 23/05/13,06:00:54,03,09,1, 11.9,1,1, 7.435, 10493.763, 380.434, 52793.123 23/05/13,06:00:54,04,09,1, 11.9,1,1, 7.435, 10493.784, 380.446, 52793.116 23/05/13,06:00:54,05,09,1, 11.9,1,1, 7.435, 10493.770, 380.447, 52793.175 23/05/13,06:00:54,06,09,1, 11.9,1,1, 7.435, 10493.765, 380.437, 52793.123 23/05/13,06:00:54,07,09,1, 11.9,1,1, 7.435, 10493.773, 380.448, 52793.116 23/05/13,06:00:54,08,09,1, 11.9,1,1, 7.435, 10493.767, 380.447, 52793.104 23/05/13,06:00:54,09,09,1, 11.9,1,1, 7.435, 10493.757, 380.457, 52793.141 23/05/13,06:00:54,10,09,1, 11.9,1,1, 7.435, 10493.774, 380.431, 52793.106 23/05/13,06:00:54,11,09,1, 11.9,1,1, 7.435, 10493.765, 380.443, 52793.076 23/05/13,06:00:54,12,09,1, 11.9,1,1, 7.435, 10493.755, 380.446, 52793.125 23/05/13,06:00:54,13,09,1, 11.9,1,1, 7.435, 10493.776, 380.460, 52793.124 23/05/13,06:00:54,14,09,1, 11.9,1,1, 7.435, 10493.753, 380.442, 52793.101 23/05/13,06:00:54,15,09,1, 11.9,1,1, 7.435, 10493.780, 380.460, 52793.171 23/05/13,06:00:54,16,09,1, 11.9,1,1, 7.435, 10493.766, 380.464, 52793.110 23/05/13,06:00:54,17,09,1, 11.9,1,1, 7.435, 10493.769, 380.452, 52793.107 23/05/13,06:00:54,18,09,1, 11.9,1,1, 7.435, 10493.764, 380.453, 52793.087 23/05/13,06:00:54,19,09,1, 11.9,1,1, 7.435, 10493.776, 380.468, 52793.073 23/05/13,06:00:55,00,09,1, 11.9,1,1, 7.433, 10493.773, 380.468, 52793.073 23/05/13,06:00:55,01,09,1, 11.9,1,1, 7.433, 10493.771, 380.467, 52793.157 23/05/13,06:00:55,02,09,1, 11.9,1,1, 7.433, 10493.775, 380.453, 52793.106 23/05/13,06:00:55,03,09,1, 11.9,1,1, 7.433, 10493.798, 380.463, 52793.158 23/05/13,06:00:55,04,09,1, 11.9,1,1, 7.433, 10493.768, 380.474, 52793.170 23/05/13,06:00:55,05,09,1, 11.9,1,1, 7.433, 10493.797, 380.462, 52793.142 23/05/13,06:00:55,06,09,1, 11.9,1,1, 7.433, 10493.768, 380.484, 52793.126 23/05/13,06:00:55,07,09,1, 11.9,1,1, 7.433, 10493.781, 380.478, 52793.131 23/05/13,06:00:55,08,09,1, 11.9,1,1, 7.433, 10493.775, 380.467, 52793.122 23/05/13,06:00:55,09,09,1, 11.9,1,1, 7.433, 10493.775, 380.462, 52793.121 23/05/13,06:00:55,10,09,1, 11.9,1,1, 7.433, 10493.771, 380.495, 52793.123 23/05/13,06:00:55,11,09,1, 11.9,1,1, 7.433, 10493.772, 380.486, 52793.135 23/05/13,06:00:55,12,09,1, 11.9,1,1, 7.433, 10493.778, 380.515, 52793.135 23/05/13,06:00:55,13,09,1, 11.9,1,1, 7.433, 10493.772, 380.487, 52793.157 23/05/13,06:00:55,14,09,1, 11.9,1,1, 7.433, 10493.798, 380.506, 52793.137 23/05/13,06:00:55,15,09,1, 11.9,1,1, 7.433, 10493.791, 380.528, 52793.142 23/05/13,06:00:55,16,09,1, 11.9,1,1, 7.433, 10493.772, 380.508, 52793.148 23/05/13,06:00:55,17,09,1, 11.9,1,1, 7.433, 10493.761, 380.486, 52793.153 23/05/13,06:00:55,18,09,1, 11.9,1,1, 7.433, 10493.764, 380.517, 52793.167 23/05/13,06:00:55,19,09,1, 11.9,1,1, 7.433, 10493.770, 380.524, 52793.132 23/05/13,06:00:56,00,09,1, 11.9,1,1, 7.438, 10493.765, 380.524, 52793.132 23/05/13,06:00:56,01,09,1, 11.9,1,1, 7.438, 10493.781, 380.527, 52793.195 23/05/13,06:00:56,02,09,1, 11.9,1,1, 7.438, 10493.775, 380.517, 52793.142 23/05/13,06:00:56,03,09,1, 11.9,1,1, 7.438, 10493.809, 380.535, 52793.159 23/05/13,06:00:56,04,09,1, 11.9,1,1, 7.438, 10493.784, 380.529, 52793.171 23/05/13,06:00:56,05,09,1, 11.9,1,1, 7.438, 10493.786, 380.537, 52793.163 23/05/13,06:00:56,06,09,1, 11.9,1,1, 7.438, 10493.772, 380.545, 52793.151 23/05/13,06:00:56,07,09,1, 11.9,1,1, 7.438, 10493.761, 380.532, 52793.179 23/05/13,06:00:56,08,09,1, 11.9,1,1, 7.438, 10493.794, 380.532, 52793.189 23/05/13,06:00:56,09,09,1, 11.9,1,1, 7.438, 10493.789, 380.546, 52793.166 23/05/13,06:00:56,10,09,1, 11.9,1,1, 7.438, 10493.784, 380.531, 52793.141 23/05/13,06:00:56,11,09,1, 11.9,1,1, 7.438, 10493.790, 380.527, 52793.164 23/05/13,06:00:56,12,09,1, 11.9,1,1, 7.438, 10493.794, 380.544, 52793.148 23/05/13,06:00:56,13,09,1, 11.9,1,1, 7.438, 10493.780, 380.551, 52793.154 23/05/13,06:00:56,14,09,1, 11.9,1,1, 7.438, 10493.789, 380.546, 52793.122 23/05/13,06:00:56,15,09,1, 11.9,1,1, 7.438, 10493.786, 380.538, 52793.151 23/05/13,06:00:56,16,09,1, 11.9,1,1, 7.438, 10493.790, 380.518, 52793.154 23/05/13,06:00:56,17,09,1, 11.9,1,1, 7.438, 10493.792, 380.570, 52793.146 23/05/13,06:00:56,18,09,1, 11.9,1,1, 7.438, 10493.786, 380.555, 52793.173 23/05/13,06:00:56,19,09,1, 11.9,1,1, 7.438, 10493.798, 380.573, 52793.168 23/05/13,06:00:57,00,09,1, 11.9,1,1, 7.440, 10493.790, 380.573, 52793.168 23/05/13,06:00:57,01,09,1, 11.9,1,1, 7.440, 10493.786, 380.545, 52793.142 23/05/13,06:00:57,02,09,1, 11.9,1,1, 7.440, 10493.796, 380.564, 52793.251 23/05/13,06:00:57,03,09,1, 11.9,1,1, 7.440, 10493.787, 380.571, 52793.263 23/05/13,06:00:57,04,09,1, 11.9,1,1, 7.440, 10493.795, 380.551, 52793.253 23/05/13,06:00:57,05,09,1, 11.9,1,1, 7.440, 10493.776, 380.568, 52793.254 23/05/13,06:00:57,06,09,1, 11.9,1,1, 7.440, 10493.784, 380.552, 52793.244 23/05/13,06:00:57,07,09,1, 11.9,1,1, 7.440, 10493.804, 380.556, 52793.260 23/05/13,06:00:57,08,09,1, 11.9,1,1, 7.440, 10493.801, 380.570, 52793.248 23/05/13,06:00:57,09,09,1, 11.9,1,1, 7.440, 10493.800, 380.578, 52793.241 23/05/13,06:00:57,10,09,1, 11.9,1,1, 7.440, 10493.798, 380.577, 52793.253 23/05/13,06:00:57,11,09,1, 11.9,1,1, 7.440, 10493.790, 380.579, 52793.264 23/05/13,06:00:57,12,09,1, 11.9,1,1, 7.440, 10493.798, 380.563, 52793.217 23/05/13,06:00:57,13,09,1, 11.9,1,1, 7.440, 10493.796, 380.575, 52793.265 23/05/13,06:00:57,14,09,1, 11.9,1,1, 7.440, 10493.811, 380.601, 52793.252 23/05/13,06:00:57,15,09,1, 11.9,1,1, 7.440, 10493.817, 380.588, 52793.287 23/05/13,06:00:57,16,09,1, 11.9,1,1, 7.440, 10493.783, 380.580, 52793.298 23/05/13,06:00:57,17,09,1, 11.9,1,1, 7.440, 10493.785, 380.581, 52793.258 23/05/13,06:00:57,18,09,1, 11.9,1,1, 7.440, 10493.802, 380.598, 52793.225 23/05/13,06:00:57,19,09,1, 11.9,1,1, 7.440, 10493.780, 380.580, 52793.240 23/05/13,06:00:58,00,09,1, 11.9,1,1, 7.437, 10493.773, 380.580, 52793.240 23/05/13,06:00:58,01,09,1, 11.9,1,1, 7.437, 10493.807, 380.577, 52793.237 23/05/13,06:00:58,02,09,1, 11.9,1,1, 7.437, 10493.798, 380.605, 52793.279 23/05/13,06:00:58,03,09,1, 11.9,1,1, 7.437, 10493.784, 380.592, 52793.277 23/05/13,06:00:58,04,09,1, 11.9,1,1, 7.437, 10493.810, 380.597, 52793.251 23/05/13,06:00:58,05,09,1, 11.9,1,1, 7.437, 10493.781, 380.610, 52793.229 23/05/13,06:00:58,06,09,1, 11.9,1,1, 7.437, 10493.818, 380.594, 52793.271 23/05/13,06:00:58,07,09,1, 11.9,1,1, 7.437, 10493.801, 380.613, 52793.279 23/05/13,06:00:58,08,09,1, 11.9,1,1, 7.437, 10493.783, 380.585, 52793.277 23/05/13,06:00:58,09,09,1, 11.9,1,1, 7.437, 10493.812, 380.627, 52793.235 23/05/13,06:00:58,10,09,1, 11.9,1,1, 7.437, 10493.796, 380.627, 52793.292 23/05/13,06:00:58,11,09,1, 11.9,1,1, 7.437, 10493.815, 380.616, 52793.239 23/05/13,06:00:58,12,09,1, 11.9,1,1, 7.437, 10493.821, 380.616, 52793.315 23/05/13,06:00:58,13,09,1, 11.9,1,1, 7.437, 10493.804, 380.631, 52793.279 23/05/13,06:00:58,14,09,1, 11.9,1,1, 7.437, 10493.798, 380.628, 52793.542 23/05/13,06:00:58,15,09,1, 11.9,1,1, 7.437, 10493.855, 380.596, 52793.259 23/05/13,06:00:58,16,09,1, 11.9,1,1, 7.437, 10493.846, 380.616, 52793.209 23/05/13,06:00:58,17,09,1, 11.9,1,1, 7.437, 10493.841, 380.610, 52793.277 23/05/13,06:00:58,18,09,1, 11.9,1,1, 7.437, 10493.826, 380.628, 52793.267 23/05/13,06:00:58,19,09,1, 11.9,1,1, 7.437, 10493.818, 380.643, 52793.311 23/05/13,06:00:59,00,09,1, 11.9,1,1, 7.435, 10493.815, 380.643, 52793.311 23/05/13,06:00:59,01,09,1, 11.9,1,1, 7.435, 10493.826, 380.627, 52793.238 23/05/13,06:00:59,02,09,1, 11.9,1,1, 7.435, 10493.822, 380.634, 52793.263 23/05/13,06:00:59,03,09,1, 11.9,1,1, 7.435, 10493.818, 380.613, 52793.289 23/05/13,06:00:59,04,09,1, 11.9,1,1, 7.435, 10493.827, 380.608, 52793.268 23/05/13,06:00:59,05,09,1, 11.9,1,1, 7.435, 10493.832, 380.629, 52793.288 23/05/13,06:00:59,06,09,1, 11.9,1,1, 7.435, 10493.810, 380.635, 52793.244 23/05/13,06:00:59,07,09,1, 11.9,1,1, 7.435, 10493.811, 380.624, 52793.295 23/05/13,06:00:59,08,09,1, 11.9,1,1, 7.435, 10493.822, 380.643, 52793.298 23/05/13,06:00:59,09,09,1, 11.9,1,1, 7.435, 10493.826, 380.649, 52793.269 23/05/13,06:00:59,10,09,1, 11.9,1,1, 7.435, 10493.825, 380.645, 52793.280 23/05/13,06:00:59,11,09,1, 11.9,1,1, 7.435, 10493.815, 380.658, 52793.276 23/05/13,06:00:59,12,09,1, 11.9,1,1, 7.435, 10493.862, 380.649, 52793.277 23/05/13,06:00:59,13,09,1, 11.9,1,1, 7.435, 10493.798, 380.645, 52793.290 23/05/13,06:00:59,14,09,1, 11.9,1,1, 7.435, 10493.804, 380.643, 52793.291 23/05/13,06:00:59,15,09,1, 11.9,1,1, 7.435, 10493.822, 380.665, 52793.306 23/05/13,06:00:59,16,09,1, 11.9,1,1, 7.435, 10493.823, 380.651, 52793.265 23/05/13,06:00:59,17,09,1, 11.9,1,1, 7.435, 10493.827, 380.657, 52793.293 23/05/13,06:00:59,18,09,1, 11.9,1,1, 7.435, 10493.816, 380.646, 52793.273 23/05/13,06:00:59,19,09,1, 11.9,1,1, 7.435, 10493.834, 380.664, 52793.284 23/05/13,06:01:00,00,09,1, 11.9,1,1, 7.439, 10493.832, 380.664, 52793.284 23/05/13,06:01:00,01,09,1, 11.9,1,1, 7.439, 10493.814, 380.660, 52793.225 23/05/13,06:01:00,02,09,1, 11.9,1,1, 7.439, 10493.798, 380.684, 52793.171 23/05/13,06:01:00,03,09,1, 11.9,1,1, 7.439, 10493.818, 380.655, 52793.226 23/05/13,06:01:00,04,09,1, 11.9,1,1, 7.439, 10493.798, 380.657, 52793.216 23/05/13,06:01:00,05,09,1, 11.9,1,1, 7.439, 10493.806, 380.689, 52793.232 23/05/13,06:01:00,06,09,1, 11.9,1,1, 7.439, 10493.796, 380.678, 52793.207 23/05/13,06:01:00,07,09,1, 11.9,1,1, 7.439, 10493.809, 380.673, 52793.234 23/05/13,06:01:00,08,09,1, 11.9,1,1, 7.439, 10493.789, 380.678, 52793.226 23/05/13,06:01:00,09,09,1, 11.9,1,1, 7.439, 10493.803, 380.691, 52793.214 23/05/13,06:01:00,10,09,1, 11.9,1,1, 7.439, 10493.807, 380.713, 52793.259 23/05/13,06:01:00,11,09,1, 11.9,1,1, 7.439, 10493.804, 380.687, 52793.215 23/05/13,06:01:00,12,09,1, 11.9,1,1, 7.439, 10493.805, 380.674, 52793.205 23/05/13,06:01:00,13,09,1, 11.9,1,1, 7.439, 10493.787, 380.683, 52793.207 23/05/13,06:01:00,14,09,1, 11.9,1,1, 7.439, 10493.825, 380.689, 52793.212 23/05/13,06:01:00,15,09,1, 11.9,1,1, 7.439, 10493.807, 380.688, 52793.249 23/05/13,06:01:00,16,09,1, 11.9,1,1, 7.439, 10493.811, 380.681, 52793.226 23/05/13,06:01:00,17,09,1, 11.9,1,1, 7.439, 10493.797, 380.687, 52793.229 23/05/13,06:01:00,18,09,1, 11.9,1,1, 7.439, 10493.810, 380.672, 52793.216 23/05/13,06:01:00,19,09,1, 11.9,1,1, 7.439, 10493.808, 380.674, 52793.233 23/05/13,06:01:01,00,10,1, 11.9,1,1, 7.435, 10493.807, 380.674, 52793.233 23/05/13,06:01:01,01,10,1, 11.9,1,1, 7.435, 10493.817, 380.697, 52793.217 23/05/13,06:01:01,02,10,1, 11.9,1,1, 7.435, 10493.806, 380.670, 52793.211 23/05/13,06:01:01,03,10,1, 11.9,1,1, 7.435, 10493.779, 380.693, 52793.208 23/05/13,06:01:01,04,10,1, 11.9,1,1, 7.435, 10493.796, 380.675, 52793.196 23/05/13,06:01:01,05,10,1, 11.9,1,1, 7.435, 10493.816, 380.717, 52793.201 23/05/13,06:01:01,06,10,1, 11.9,1,1, 7.435, 10493.812, 380.704, 52793.214 23/05/13,06:01:01,07,10,1, 11.9,1,1, 7.435, 10493.820, 380.694, 52793.225 23/05/13,06:01:01,08,10,1, 11.9,1,1, 7.435, 10493.811, 380.718, 52793.255 23/05/13,06:01:01,09,10,1, 11.9,1,1, 7.435, 10493.809, 380.715, 52793.257 23/05/13,06:01:01,10,10,1, 11.9,1,1, 7.435, 10493.794, 380.706, 52793.256 23/05/13,06:01:01,11,10,1, 11.9,1,1, 7.435, 10493.842, 380.716, 52793.256 23/05/13,06:01:01,12,10,1, 11.9,1,1, 7.435, 10493.822, 380.721, 52793.209 23/05/13,06:01:01,13,10,1, 11.9,1,1, 7.435, 10493.837, 380.724, 52793.225 23/05/13,06:01:01,14,10,1, 11.9,1,1, 7.435, 10493.810, 380.728, 52793.276 23/05/13,06:01:01,15,10,1, 11.9,1,1, 7.435, 10493.840, 380.734, 52793.263 23/05/13,06:01:01,16,10,1, 11.9,1,1, 7.435, 10493.818, 380.714, 52793.247 23/05/13,06:01:01,17,10,1, 11.9,1,1, 7.435, 10493.819, 380.716, 52793.259 23/05/13,06:01:01,18,10,1, 11.9,1,1, 7.435, 10493.810, 380.699, 52793.272 23/05/13,06:01:01,19,10,1, 11.9,1,1, 7.435, 10493.814, 380.728, 52793.256 23/05/13,06:01:02,00,09,1, 11.9,1,1, 7.437, 10493.807, 380.728, 52793.256 23/05/13,06:01:02,01,09,1, 11.9,1,1, 7.437, 10493.814, 380.722, 52793.301 23/05/13,06:01:02,02,09,1, 11.9,1,1, 7.437, 10493.825, 380.733, 52793.278 23/05/13,06:01:02,03,09,1, 11.9,1,1, 7.437, 10493.829, 380.748, 52793.262 23/05/13,06:01:02,04,09,1, 11.9,1,1, 7.437, 10493.801, 380.724, 52793.253 23/05/13,06:01:02,05,09,1, 11.9,1,1, 7.437, 10493.790, 380.741, 52793.294 23/05/13,06:01:02,06,09,1, 11.9,1,1, 7.437, 10493.795, 380.739, 52793.236 23/05/13,06:01:02,07,09,1, 11.9,1,1, 7.437, 10493.806, 380.752, 52793.236 23/05/13,06:01:02,08,09,1, 11.9,1,1, 7.437, 10493.802, 380.735, 52793.243 23/05/13,06:01:02,09,09,1, 11.9,1,1, 7.437, 10493.815, 380.743, 52793.232 23/05/13,06:01:02,10,09,1, 11.9,1,1, 7.437, 10493.815, 380.752, 52793.222 23/05/13,06:01:02,11,09,1, 11.9,1,1, 7.437, 10493.816, 380.729, 52793.222 23/05/13,06:01:02,12,09,1, 11.9,1,1, 7.437, 10493.813, 380.742, 52793.255 23/05/13,06:01:02,13,09,1, 11.9,1,1, 7.437, 10493.828, 380.726, 52793.233 23/05/13,06:01:02,14,09,1, 11.9,1,1, 7.437, 10493.802, 380.752, 52793.218 23/05/13,06:01:02,15,09,1, 11.9,1,1, 7.437, 10493.813, 380.750, 52793.297 23/05/13,06:01:02,16,09,1, 11.9,1,1, 7.437, 10493.797, 380.748, 52793.283 23/05/13,06:01:02,17,09,1, 11.9,1,1, 7.437, 10493.796, 380.767, 52793.253 23/05/13,06:01:02,18,09,1, 11.9,1,1, 7.437, 10493.831, 380.739, 52793.215 23/05/13,06:01:02,19,09,1, 11.9,1,1, 7.437, 10493.789, 380.748, 52793.234 23/05/13,06:01:03,00,09,1, 11.9,1,1, 7.439, 10493.782, 380.748, 52793.234 23/05/13,06:01:03,01,09,1, 11.9,1,1, 7.439, 10493.816, 380.750, 52793.256 23/05/13,06:01:03,02,09,1, 11.9,1,1, 7.439, 10493.807, 380.756, 52793.262 23/05/13,06:01:03,03,09,1, 11.9,1,1, 7.439, 10493.834, 380.764, 52793.229 23/05/13,06:01:03,04,09,1, 11.9,1,1, 7.439, 10493.829, 380.772, 52793.243 23/05/13,06:01:03,05,09,1, 11.9,1,1, 7.439, 10493.820, 380.753, 52793.224 23/05/13,06:01:03,06,09,1, 11.9,1,1, 7.439, 10493.832, 380.767, 52793.250 23/05/13,06:01:03,07,09,1, 11.9,1,1, 7.439, 10493.823, 380.765, 52793.258 23/05/13,06:01:03,08,09,1, 11.9,1,1, 7.439, 10493.836, 380.784, 52793.264 23/05/13,06:01:03,09,09,1, 11.9,1,1, 7.439, 10493.818, 380.773, 52793.224 23/05/13,06:01:03,10,09,1, 11.9,1,1, 7.439, 10493.806, 380.753, 52793.248 23/05/13,06:01:03,11,09,1, 11.9,1,1, 7.439, 10493.814, 380.757, 52793.284 23/05/13,06:01:03,12,09,1, 11.9,1,1, 7.439, 10493.828, 380.759, 52793.293 23/05/13,06:01:03,13,09,1, 11.9,1,1, 7.439, 10493.828, 380.760, 52793.254 23/05/13,06:01:03,14,09,1, 11.9,1,1, 7.439, 10493.834, 380.775, 52793.291 23/05/13,06:01:03,15,09,1, 11.9,1,1, 7.439, 10493.830, 380.787, 52793.279 23/05/13,06:01:03,16,09,1, 11.9,1,1, 7.439, 10493.826, 380.772, 52793.223 23/05/13,06:01:03,17,09,1, 11.9,1,1, 7.439, 10493.845, 380.770, 52793.195 23/05/13,06:01:03,18,09,1, 11.9,1,1, 7.439, 10493.826, 380.779, 52793.292 23/05/13,06:01:03,19,09,1, 11.9,1,1, 7.439, 10493.818, 380.793, 52793.284 23/05/13,06:01:04,00,09,1, 11.9,1,1, 7.439, 10493.815, 380.793, 52793.284 23/05/13,06:01:04,01,09,1, 11.9,1,1, 7.439, 10493.827, 380.796, 52793.303 23/05/13,06:01:04,02,09,1, 11.9,1,1, 7.439, 10493.827, 380.790, 52793.256 23/05/13,06:01:04,03,09,1, 11.9,1,1, 7.439, 10493.823, 380.782, 52793.225 23/05/13,06:01:04,04,09,1, 11.9,1,1, 7.439, 10493.813, 380.793, 52793.210 23/05/13,06:01:04,05,09,1, 11.9,1,1, 7.439, 10493.817, 380.803, 52793.298 23/05/13,06:01:04,06,09,1, 11.9,1,1, 7.439, 10493.816, 380.795, 52793.271 23/05/13,06:01:04,07,09,1, 11.9,1,1, 7.439, 10493.825, 380.798, 52793.306 23/05/13,06:01:04,08,09,1, 11.9,1,1, 7.439, 10493.820, 380.784, 52793.303 23/05/13,06:01:04,09,09,1, 11.9,1,1, 7.439, 10493.813, 380.793, 52793.278 23/05/13,06:01:04,10,09,1, 11.9,1,1, 7.439, 10493.805, 380.804, 52793.291 23/05/13,06:01:04,11,09,1, 11.9,1,1, 7.439, 10493.793, 380.801, 52793.275 23/05/13,06:01:04,12,09,1, 11.9,1,1, 7.439, 10493.828, 380.812, 52793.261 23/05/13,06:01:04,13,09,1, 11.9,1,1, 7.439, 10493.817, 380.802, 52793.245 23/05/13,06:01:04,14,09,1, 11.9,1,1, 7.439, 10493.810, 380.779, 52793.293 23/05/13,06:01:04,15,09,1, 11.9,1,1, 7.439, 10493.822, 380.803, 52793.262 23/05/13,06:01:04,16,09,1, 11.9,1,1, 7.439, 10493.832, 380.801, 52793.286 23/05/13,06:01:04,17,09,1, 11.9,1,1, 7.439, 10493.810, 380.783, 52793.253 23/05/13,06:01:04,18,09,1, 11.9,1,1, 7.439, 10493.803, 380.800, 52793.287 23/05/13,06:01:04,19,09,1, 11.9,1,1, 7.439, 10493.818, 380.808, 52793.275 23/05/13,06:01:05,00,09,1, 11.9,1,1, 7.440, 10493.815, 380.808, 52793.275 23/05/13,06:01:05,01,09,1, 11.9,1,1, 7.440, 10493.818, 380.807, 52793.271 23/05/13,06:01:05,02,09,1, 11.9,1,1, 7.440, 10493.824, 380.831, 52793.272 23/05/13,06:01:05,03,09,1, 11.9,1,1, 7.440, 10493.813, 380.827, 52793.291 23/05/13,06:01:05,04,09,1, 11.9,1,1, 7.440, 10493.826, 380.831, 52793.295 23/05/13,06:01:05,05,09,1, 11.9,1,1, 7.440, 10493.813, 380.853, 52793.287 23/05/13,06:01:05,06,09,1, 11.9,1,1, 7.440, 10493.809, 380.827, 52793.292 23/05/13,06:01:05,07,09,1, 11.9,1,1, 7.440, 10493.808, 380.850, 52793.233 23/05/13,06:01:05,08,09,1, 11.9,1,1, 7.440, 10493.816, 380.838, 52793.281 23/05/13,06:01:05,09,09,1, 11.9,1,1, 7.440, 10493.800, 380.833, 52793.292 23/05/13,06:01:05,10,09,1, 11.9,1,1, 7.440, 10493.799, 380.843, 52793.316 23/05/13,06:01:05,11,09,1, 11.9,1,1, 7.440, 10493.805, 380.836, 52793.254 23/05/13,06:01:05,12,09,1, 11.9,1,1, 7.440, 10493.829, 380.828, 52793.277 23/05/13,06:01:05,13,09,1, 11.9,1,1, 7.440, 10493.797, 380.845, 52793.318 23/05/13,06:01:05,14,09,1, 11.9,1,1, 7.440, 10493.811, 380.840, 52793.325 23/05/13,06:01:05,15,09,1, 11.9,1,1, 7.440, 10493.822, 380.838, 52793.293 23/05/13,06:01:05,16,09,1, 11.9,1,1, 7.440, 10493.813, 380.827, 52793.307 23/05/13,06:01:05,17,09,1, 11.9,1,1, 7.440, 10493.815, 380.852, 52793.299 23/05/13,06:01:05,18,09,1, 11.9,1,1, 7.440, 10493.810, 380.830, 52793.319 23/05/13,06:01:05,19,09,1, 11.9,1,1, 7.440, 10493.788, 380.850, 52793.285 23/05/13,06:01:06,00,09,1, 11.9,1,1, 7.437, 10493.782, 380.850, 52793.285 23/05/13,06:01:06,01,09,1, 11.9,1,1, 7.437, 10493.824, 380.859, 52793.330 23/05/13,06:01:06,02,09,1, 11.9,1,1, 7.437, 10493.798, 380.870, 52793.309 23/05/13,06:01:06,03,09,1, 11.9,1,1, 7.437, 10493.812, 380.850, 52793.337 23/05/13,06:01:06,04,09,1, 11.9,1,1, 7.437, 10493.761, 380.867, 52793.128 23/05/13,06:01:06,05,09,1, 11.9,1,1, 7.437, 10493.811, 380.881, 52793.382 23/05/13,06:01:06,06,09,1, 11.9,1,1, 7.437, 10493.814, 380.887, 52793.300 23/05/13,06:01:06,07,09,1, 11.9,1,1, 7.437, 10493.792, 380.888, 52793.304 23/05/13,06:01:06,08,09,1, 11.9,1,1, 7.437, 10493.784, 380.882, 52793.284 23/05/13,06:01:06,09,09,1, 11.9,1,1, 7.437, 10493.771, 380.884, 52793.328 23/05/13,06:01:06,10,09,1, 11.9,1,1, 7.437, 10493.777, 380.881, 52793.348 23/05/13,06:01:06,11,09,1, 11.9,1,1, 7.437, 10493.788, 380.900, 52793.307 23/05/13,06:01:06,12,09,1, 11.9,1,1, 7.437, 10493.787, 380.879, 52793.342 23/05/13,06:01:06,13,09,1, 11.9,1,1, 7.437, 10493.793, 380.871, 52793.325 23/05/13,06:01:06,14,09,1, 11.9,1,1, 7.437, 10493.786, 380.905, 52793.343 23/05/13,06:01:06,15,09,1, 11.9,1,1, 7.437, 10493.798, 380.904, 52793.353 23/05/13,06:01:06,16,09,1, 11.9,1,1, 7.437, 10493.800, 380.893, 52793.291 23/05/13,06:01:06,17,09,1, 11.9,1,1, 7.437, 10493.780, 380.897, 52793.318 23/05/13,06:01:06,18,09,1, 11.9,1,1, 7.437, 10493.784, 380.887, 52793.360 23/05/13,06:01:06,19,09,1, 11.9,1,1, 7.437, 10493.791, 380.904, 52793.333 23/05/13,06:01:07,00,09,1, 11.9,1,1, 7.438, 10493.790, 380.904, 52793.333 23/05/13,06:01:07,01,09,1, 11.9,1,1, 7.438, 10493.802, 380.920, 52793.339 23/05/13,06:01:07,02,09,1, 11.9,1,1, 7.438, 10493.799, 380.906, 52793.344 23/05/13,06:01:07,03,09,1, 11.9,1,1, 7.438, 10493.808, 380.895, 52793.350 23/05/13,06:01:07,04,09,1, 11.9,1,1, 7.438, 10493.800, 380.907, 52793.345 23/05/13,06:01:07,05,09,1, 11.9,1,1, 7.438, 10493.833, 380.902, 52793.361 23/05/13,06:01:07,06,09,1, 11.9,1,1, 7.438, 10493.794, 380.935, 52793.357 23/05/13,06:01:07,07,09,1, 11.9,1,1, 7.438, 10493.799, 380.911, 52793.351 23/05/13,06:01:07,08,09,1, 11.9,1,1, 7.438, 10493.769, 380.912, 52793.352 23/05/13,06:01:07,09,09,1, 11.9,1,1, 7.438, 10493.793, 380.913, 52793.396 23/05/13,06:01:07,10,09,1, 11.9,1,1, 7.438, 10493.796, 380.929, 52793.390 23/05/13,06:01:07,11,09,1, 11.9,1,1, 7.438, 10493.794, 380.936, 52793.340 23/05/13,06:01:07,12,09,1, 11.9,1,1, 7.438, 10493.790, 380.930, 52793.389 23/05/13,06:01:07,13,09,1, 11.9,1,1, 7.438, 10493.780, 380.933, 52793.358 23/05/13,06:01:07,14,09,1, 11.9,1,1, 7.438, 10493.782, 380.935, 52793.343 23/05/13,06:01:07,15,09,1, 11.9,1,1, 7.438, 10493.760, 380.930, 52793.322 23/05/13,06:01:07,16,09,1, 11.9,1,1, 7.438, 10493.783, 380.937, 52793.341 23/05/13,06:01:07,17,09,1, 11.9,1,1, 7.438, 10493.804, 380.951, 52793.399 23/05/13,06:01:07,18,09,1, 11.9,1,1, 7.438, 10493.799, 380.954, 52793.403 23/05/13,06:01:07,19,09,1, 11.9,1,1, 7.438, 10493.783, 380.968, 52793.347 23/05/13,06:01:08,00,09,1, 11.9,1,1, 7.437, 10493.782, 380.968, 52793.347 23/05/13,06:01:08,01,09,1, 11.9,1,1, 7.437, 10493.791, 380.950, 52793.410 23/05/13,06:01:08,02,09,1, 11.9,1,1, 7.437, 10493.771, 380.955, 52793.336 23/05/13,06:01:08,03,09,1, 11.9,1,1, 7.437, 10493.820, 380.964, 52793.350 23/05/13,06:01:08,04,09,1, 11.9,1,1, 7.437, 10493.796, 380.956, 52793.401 23/05/13,06:01:08,05,09,1, 11.9,1,1, 7.437, 10493.773, 380.952, 52793.341 23/05/13,06:01:08,06,09,1, 11.9,1,1, 7.437, 10493.777, 380.939, 52793.348 23/05/13,06:01:08,07,09,1, 11.9,1,1, 7.437, 10493.784, 380.919, 52793.360 23/05/13,06:01:08,08,09,1, 11.9,1,1, 7.437, 10493.771, 380.934, 52793.358 23/05/13,06:01:08,09,09,1, 11.9,1,1, 7.437, 10493.770, 380.956, 52793.407 23/05/13,06:01:08,10,09,1, 11.9,1,1, 7.437, 10493.775, 380.949, 52793.378 23/05/13,06:01:08,11,09,1, 11.9,1,1, 7.437, 10493.794, 380.953, 52793.386 23/05/13,06:01:08,12,09,1, 11.9,1,1, 7.437, 10493.770, 380.957, 52793.394 23/05/13,06:01:08,13,09,1, 11.9,1,1, 7.437, 10493.787, 380.955, 52793.399 23/05/13,06:01:08,14,09,1, 11.9,1,1, 7.437, 10493.761, 380.985, 52793.398 23/05/13,06:01:08,15,09,1, 11.9,1,1, 7.437, 10493.765, 380.970, 52793.420 23/05/13,06:01:08,16,09,1, 11.9,1,1, 7.437, 10493.762, 380.982, 52793.409 23/05/13,06:01:08,17,09,1, 11.9,1,1, 7.437, 10493.767, 380.956, 52793.384 23/05/13,06:01:08,18,09,1, 11.9,1,1, 7.437, 10493.781, 380.962, 52793.341 23/05/13,06:01:08,19,09,1, 11.9,1,1, 7.437, 10493.762, 380.981, 52793.394 23/05/13,06:01:09,00,10,1, 11.9,1,1, 7.438, 10493.757, 380.981, 52793.394 23/05/13,06:01:09,01,10,1, 11.9,1,1, 7.438, 10493.780, 380.978, 52793.364 23/05/13,06:01:09,02,10,1, 11.9,1,1, 7.438, 10493.774, 380.952, 52793.416 23/05/13,06:01:09,03,10,1, 11.9,1,1, 7.438, 10493.782, 380.952, 52793.396 23/05/13,06:01:09,04,10,1, 11.9,1,1, 7.438, 10493.781, 380.968, 52793.379 23/05/13,06:01:09,05,10,1, 11.9,1,1, 7.438, 10493.758, 380.981, 52793.379 23/05/13,06:01:09,06,10,1, 11.9,1,1, 7.438, 10493.772, 380.980, 52793.403 23/05/13,06:01:09,07,10,1, 11.9,1,1, 7.438, 10493.771, 380.977, 52793.421 23/05/13,06:01:09,08,10,1, 11.9,1,1, 7.438, 10493.754, 380.977, 52793.373 23/05/13,06:01:09,09,10,1, 11.9,1,1, 7.438, 10493.769, 380.961, 52793.412 23/05/13,06:01:09,10,10,1, 11.9,1,1, 7.438, 10493.771, 380.956, 52793.382 23/05/13,06:01:09,11,10,1, 11.9,1,1, 7.438, 10493.757, 380.994, 52793.365 23/05/13,06:01:09,12,10,1, 11.9,1,1, 7.438, 10493.736, 380.993, 52793.447 23/05/13,06:01:09,13,10,1, 11.9,1,1, 7.438, 10493.793, 380.997, 52793.377 23/05/13,06:01:09,14,10,1, 11.9,1,1, 7.438, 10493.761, 380.982, 52793.384 23/05/13,06:01:09,15,10,1, 11.9,1,1, 7.438, 10493.746, 380.986, 52793.389 23/05/13,06:01:09,16,10,1, 11.9,1,1, 7.438, 10493.780, 380.985, 52793.370 23/05/13,06:01:09,17,10,1, 11.9,1,1, 7.438, 10493.737, 380.997, 52793.398 23/05/13,06:01:09,18,10,1, 11.9,1,1, 7.438, 10493.763, 381.007, 52793.368 23/05/13,06:01:09,19,10,1, 11.9,1,1, 7.438, 10493.742, 381.016, 52793.382 23/05/13,06:01:10,00,10,1, 12.0,1,1, 7.441, 10493.740, 381.016, 52793.382 23/05/13,06:01:10,01,10,1, 12.0,1,1, 7.441, 10493.741, 381.019, 52793.418 23/05/13,06:01:10,02,10,1, 12.0,1,1, 7.441, 10493.773, 381.005, 52793.369 23/05/13,06:01:10,03,10,1, 12.0,1,1, 7.441, 10493.765, 381.037, 52793.419 23/05/13,06:01:10,04,10,1, 12.0,1,1, 7.441, 10493.745, 381.016, 52793.412 23/05/13,06:01:10,05,10,1, 12.0,1,1, 7.441, 10493.760, 381.009, 52793.354 23/05/13,06:01:10,06,10,1, 12.0,1,1, 7.441, 10493.744, 381.025, 52793.439 23/05/13,06:01:10,07,10,1, 12.0,1,1, 7.441, 10493.758, 381.020, 52793.379 23/05/13,06:01:10,08,10,1, 12.0,1,1, 7.441, 10493.757, 381.043, 52793.411 23/05/13,06:01:10,09,10,1, 12.0,1,1, 7.441, 10493.766, 381.006, 52793.410 23/05/13,06:01:10,10,10,1, 12.0,1,1, 7.441, 10493.743, 381.034, 52793.361 23/05/13,06:01:10,11,10,1, 12.0,1,1, 7.441, 10493.734, 381.028, 52793.414 23/05/13,06:01:10,12,10,1, 12.0,1,1, 7.441, 10493.733, 381.033, 52793.406 23/05/13,06:01:10,13,10,1, 12.0,1,1, 7.441, 10493.733, 381.033, 52793.413 23/05/13,06:01:10,14,10,1, 12.0,1,1, 7.441, 10493.747, 381.044, 52793.420 23/05/13,06:01:10,15,10,1, 12.0,1,1, 7.441, 10493.731, 381.033, 52793.404 23/05/13,06:01:10,16,10,1, 12.0,1,1, 7.441, 10493.736, 381.042, 52793.414 23/05/13,06:01:10,17,10,1, 12.0,1,1, 7.441, 10493.737, 381.042, 52793.428 23/05/13,06:01:10,18,10,1, 12.0,1,1, 7.441, 10493.740, 381.022, 52793.396 23/05/13,06:01:10,19,10,1, 12.0,1,1, 7.441, 10493.755, 381.052, 52793.399 23/05/13,06:01:11,00,09,1, 11.9,1,1, 7.440, 10493.748, 381.052, 52793.399 23/05/13,06:01:11,01,09,1, 11.9,1,1, 7.440, 10493.745, 381.031, 52793.463 23/05/13,06:01:11,02,09,1, 11.9,1,1, 7.440, 10493.722, 381.066, 52793.424 23/05/13,06:01:11,03,09,1, 11.9,1,1, 7.440, 10493.751, 381.075, 52793.389 23/05/13,06:01:11,04,09,1, 11.9,1,1, 7.440, 10493.725, 381.058, 52793.432 23/05/13,06:01:11,05,09,1, 11.9,1,1, 7.440, 10493.735, 381.083, 52793.446 23/05/13,06:01:11,06,09,1, 11.9,1,1, 7.440, 10493.717, 381.059, 52793.572 23/05/13,06:01:11,07,09,1, 11.9,1,1, 7.440, 10493.710, 381.079, 52793.478 23/05/13,06:01:11,08,09,1, 11.9,1,1, 7.440, 10493.743, 381.058, 52793.455 23/05/13,06:01:11,09,09,1, 11.9,1,1, 7.440, 10493.721, 381.082, 52793.461 23/05/13,06:01:11,10,09,1, 11.9,1,1, 7.440, 10493.745, 381.081, 52793.433 23/05/13,06:01:11,11,09,1, 11.9,1,1, 7.440, 10493.743, 381.094, 52793.468 23/05/13,06:01:11,12,09,1, 11.9,1,1, 7.440, 10493.729, 381.061, 52793.446 23/05/13,06:01:11,13,09,1, 11.9,1,1, 7.440, 10493.748, 381.075, 52793.455 23/05/13,06:01:11,14,09,1, 11.9,1,1, 7.440, 10493.710, 381.079, 52793.431 23/05/13,06:01:11,15,09,1, 11.9,1,1, 7.440, 10493.732, 381.072, 52793.461 23/05/13,06:01:11,16,09,1, 11.9,1,1, 7.440, 10493.743, 381.064, 52793.435 23/05/13,06:01:11,17,09,1, 11.9,1,1, 7.440, 10493.732, 381.095, 52793.464 23/05/13,06:01:11,18,09,1, 11.9,1,1, 7.440, 10493.716, 381.091, 52793.474 23/05/13,06:01:11,19,09,1, 11.9,1,1, 7.440, 10493.722, 381.097, 52793.432 23/05/13,06:01:12,00,10,1, 11.9,1,1, 7.441, 10493.715, 381.097, 52793.432 23/05/13,06:01:12,01,10,1, 11.9,1,1, 7.441, 10493.702, 381.105, 52793.458 23/05/13,06:01:12,02,10,1, 11.9,1,1, 7.441, 10493.725, 381.088, 52793.443 23/05/13,06:01:12,03,10,1, 11.9,1,1, 7.441, 10493.716, 381.118, 52793.460 23/05/13,06:01:12,04,10,1, 11.9,1,1, 7.441, 10493.729, 381.136, 52793.437 23/05/13,06:01:12,05,10,1, 11.9,1,1, 7.441, 10493.722, 381.123, 52793.385 23/05/13,06:01:12,06,10,1, 11.9,1,1, 7.441, 10493.708, 381.133, 52793.457 23/05/13,06:01:12,07,10,1, 11.9,1,1, 7.441, 10493.711, 381.109, 52793.451 23/05/13,06:01:12,08,10,1, 11.9,1,1, 7.441, 10493.692, 381.120, 52793.427 23/05/13,06:01:12,09,10,1, 11.9,1,1, 7.441, 10493.703, 381.112, 52793.424 23/05/13,06:01:12,10,10,1, 11.9,1,1, 7.441, 10493.719, 381.119, 52793.455 23/05/13,06:01:12,11,10,1, 11.9,1,1, 7.441, 10493.727, 381.112, 52793.446 23/05/13,06:01:12,12,10,1, 11.9,1,1, 7.441, 10493.709, 381.116, 52793.459 23/05/13,06:01:12,13,10,1, 11.9,1,1, 7.441, 10493.696, 381.117, 52793.441 23/05/13,06:01:12,14,10,1, 11.9,1,1, 7.441, 10493.697, 381.131, 52793.496 23/05/13,06:01:12,15,10,1, 11.9,1,1, 7.441, 10493.690, 381.118, 52793.501 23/05/13,06:01:12,16,10,1, 11.9,1,1, 7.441, 10493.714, 381.100, 52793.495 23/05/13,06:01:12,17,10,1, 11.9,1,1, 7.441, 10493.711, 381.130, 52793.479 23/05/13,06:01:12,18,10,1, 11.9,1,1, 7.441, 10493.707, 381.133, 52793.442 23/05/13,06:01:12,19,10,1, 11.9,1,1, 7.441, 10493.697, 381.143, 52793.462 23/05/13,06:01:13,00,10,1, 11.9,1,1, 7.440, 10493.690, 381.143, 52793.462 23/05/13,06:01:13,01,10,1, 11.9,1,1, 7.440, 10493.714, 381.145, 52793.478 23/05/13,06:01:13,02,10,1, 11.9,1,1, 7.440, 10493.704, 381.124, 52793.464 23/05/13,06:01:13,03,10,1, 11.9,1,1, 7.440, 10493.695, 381.124, 52793.489 23/05/13,06:01:13,04,10,1, 11.9,1,1, 7.440, 10493.706, 381.155, 52793.521 23/05/13,06:01:13,05,10,1, 11.9,1,1, 7.440, 10493.693, 381.157, 52793.458 23/05/13,06:01:13,06,10,1, 11.9,1,1, 7.440, 10493.678, 381.152, 52793.491 23/05/13,06:01:13,07,10,1, 11.9,1,1, 7.440, 10493.688, 381.162, 52793.492 23/05/13,06:01:13,08,10,1, 11.9,1,1, 7.440, 10493.699, 381.154, 52793.487 23/05/13,06:01:13,09,10,1, 11.9,1,1, 7.440, 10493.666, 381.135, 52793.486 23/05/13,06:01:13,10,10,1, 11.9,1,1, 7.440, 10493.689, 381.159, 52793.498 23/05/13,06:01:13,11,10,1, 11.9,1,1, 7.440, 10493.692, 381.142, 52793.514 23/05/13,06:01:13,12,10,1, 11.9,1,1, 7.440, 10493.674, 381.168, 52793.510 23/05/13,06:01:13,13,10,1, 11.9,1,1, 7.440, 10493.673, 381.171, 52793.511 23/05/13,06:01:13,14,10,1, 11.9,1,1, 7.440, 10493.704, 381.182, 52793.506 23/05/13,06:01:13,15,10,1, 11.9,1,1, 7.440, 10493.685, 381.171, 52793.510 23/05/13,06:01:13,16,10,1, 11.9,1,1, 7.440, 10493.682, 381.157, 52793.494 23/05/13,06:01:13,17,10,1, 11.9,1,1, 7.440, 10493.685, 381.189, 52793.499 23/05/13,06:01:13,18,10,1, 11.9,1,1, 7.440, 10493.697, 381.172, 52793.505 23/05/13,06:01:13,19,10,1, 11.9,1,1, 7.440, 10493.685, 381.177, 52793.468 23/05/13,06:01:14,00,10,1, 11.9,1,1, 7.440, 10493.681, 381.177, 52793.468 23/05/13,06:01:14,01,10,1, 11.9,1,1, 7.440, 10493.659, 381.177, 52793.527 23/05/13,06:01:14,02,10,1, 11.9,1,1, 7.440, 10493.663, 381.175, 52793.461 23/05/13,06:01:14,03,10,1, 11.9,1,1, 7.440, 10493.691, 381.191, 52793.510 23/05/13,06:01:14,04,10,1, 11.9,1,1, 7.440, 10493.680, 381.195, 52793.474 23/05/13,06:01:14,05,10,1, 11.9,1,1, 7.440, 10493.679, 381.191, 52793.485 23/05/13,06:01:14,06,10,1, 11.9,1,1, 7.440, 10493.678, 381.199, 52793.533 23/05/13,06:01:14,07,10,1, 11.9,1,1, 7.440, 10493.653, 381.187, 52793.508 23/05/13,06:01:14,08,10,1, 11.9,1,1, 7.440, 10493.679, 381.208, 52793.534 23/05/13,06:01:14,09,10,1, 11.9,1,1, 7.440, 10493.687, 381.173, 52793.518 23/05/13,06:01:14,10,10,1, 11.9,1,1, 7.440, 10493.653, 381.217, 52793.519 23/05/13,06:01:14,11,10,1, 11.9,1,1, 7.440, 10493.669, 381.207, 52793.536 23/05/13,06:01:14,12,10,1, 11.9,1,1, 7.440, 10493.666, 381.203, 52793.488 23/05/13,06:01:14,13,10,1, 11.9,1,1, 7.440, 10493.673, 381.210, 52793.536 23/05/13,06:01:14,14,10,1, 11.9,1,1, 7.440, 10493.645, 381.215, 52793.514 23/05/13,06:01:14,15,10,1, 11.9,1,1, 7.440, 10493.644, 381.238, 52793.502 23/05/13,06:01:14,16,10,1, 11.9,1,1, 7.440, 10493.646, 381.226, 52793.538 23/05/13,06:01:14,17,10,1, 11.9,1,1, 7.440, 10493.646, 381.211, 52793.551 23/05/13,06:01:14,18,10,1, 11.9,1,1, 7.440, 10493.625, 381.219, 52793.544 23/05/13,06:01:14,19,10,1, 11.9,1,1, 7.440, 10493.655, 381.238, 52793.575 23/05/13,06:01:15,00,09,1, 11.8,1,1, 7.439, 10493.648, 381.238, 52793.575 23/05/13,06:01:15,01,09,1, 11.8,1,1, 7.439, 10493.640, 381.232, 52793.503 23/05/13,06:01:15,02,09,1, 11.8,1,1, 7.439, 10493.616, 381.242, 52793.525 23/05/13,06:01:15,03,09,1, 11.8,1,1, 7.439, 10493.627, 381.221, 52793.542 23/05/13,06:01:15,04,09,1, 11.8,1,1, 7.439, 10493.639, 381.234, 52793.500 23/05/13,06:01:15,05,09,1, 11.8,1,1, 7.439, 10493.626, 381.253, 52793.534 23/05/13,06:01:15,06,09,1, 11.8,1,1, 7.439, 10493.638, 381.244, 52793.516 23/05/13,06:01:15,07,09,1, 11.8,1,1, 7.439, 10493.625, 381.251, 52793.534 23/05/13,06:01:15,08,09,1, 11.8,1,1, 7.439, 10493.601, 381.234, 52793.543 23/05/13,06:01:15,09,09,1, 11.8,1,1, 7.439, 10493.629, 381.229, 52793.561 23/05/13,06:01:15,10,09,1, 11.8,1,1, 7.439, 10493.619, 381.259, 52793.551 23/05/13,06:01:15,11,09,1, 11.8,1,1, 7.439, 10493.634, 381.250, 52793.564 23/05/13,06:01:15,12,09,1, 11.8,1,1, 7.439, 10493.629, 381.254, 52793.554 23/05/13,06:01:15,13,09,1, 11.8,1,1, 7.439, 10493.636, 381.250, 52793.558 23/05/13,06:01:15,14,09,1, 11.8,1,1, 7.439, 10493.627, 381.258, 52793.542 23/05/13,06:01:15,15,09,1, 11.8,1,1, 7.439, 10493.613, 381.261, 52793.546 23/05/13,06:01:15,16,09,1, 11.8,1,1, 7.439, 10493.648, 381.263, 52793.547 23/05/13,06:01:15,17,09,1, 11.8,1,1, 7.439, 10493.643, 381.263, 52793.572 23/05/13,06:01:15,18,09,1, 11.8,1,1, 7.439, 10493.629, 381.269, 52793.545 23/05/13,06:01:15,19,09,1, 11.8,1,1, 7.439, 10493.627, 381.258, 52793.537 23/05/13,06:01:16,00,10,1, 11.8,1,1, 7.441, 10493.623, 381.258, 52793.537 23/05/13,06:01:16,01,10,1, 11.8,1,1, 7.441, 10493.629, 381.271, 52793.578 23/05/13,06:01:16,02,10,1, 11.8,1,1, 7.441, 10493.625, 381.283, 52793.570 23/05/13,06:01:16,03,10,1, 11.8,1,1, 7.441, 10493.612, 381.273, 52793.528 23/05/13,06:01:16,04,10,1, 11.8,1,1, 7.441, 10493.618, 381.291, 52793.558 23/05/13,06:01:16,05,10,1, 11.8,1,1, 7.441, 10493.617, 381.281, 52793.544 23/05/13,06:01:16,06,10,1, 11.8,1,1, 7.441, 10493.616, 381.298, 52793.569 23/05/13,06:01:16,07,10,1, 11.8,1,1, 7.441, 10493.618, 381.296, 52793.559 23/05/13,06:01:16,08,10,1, 11.8,1,1, 7.441, 10493.600, 381.305, 52793.661 23/05/13,06:01:16,09,10,1, 11.8,1,1, 7.441, 10493.624, 381.305, 52793.472 23/05/13,06:01:16,10,10,1, 11.8,1,1, 7.441, 10493.598, 381.292, 52793.513 23/05/13,06:01:16,11,10,1, 11.8,1,1, 7.441, 10493.610, 381.281, 52793.551 23/05/13,06:01:16,12,10,1, 11.8,1,1, 7.441, 10493.609, 381.292, 52793.577 23/05/13,06:01:16,13,10,1, 11.8,1,1, 7.441, 10493.586, 381.279, 52793.542 23/05/13,06:01:16,14,10,1, 11.8,1,1, 7.441, 10493.610, 381.267, 52793.106 23/05/13,06:01:16,15,10,1, 11.8,1,1, 7.441, 10493.575, 381.288, 52793.566 23/05/13,06:01:16,16,10,1, 11.8,1,1, 7.441, 10493.566, 381.294, 52793.609 23/05/13,06:01:16,17,10,1, 11.8,1,1, 7.441, 10493.568, 381.302, 52793.636 23/05/13,06:01:16,18,10,1, 11.8,1,1, 7.441, 10493.601, 381.323, 52793.627 23/05/13,06:01:16,19,10,1, 11.8,1,1, 7.441, 10493.602, 381.324, 52793.566 23/05/13,06:01:17,00,09,1, 11.9,1,1, 7.440, 10493.598, 381.324, 52793.566 23/05/13,06:01:17,01,09,1, 11.9,1,1, 7.440, 10493.606, 381.313, 52793.544 23/05/13,06:01:17,02,09,1, 11.9,1,1, 7.440, 10493.594, 381.274, 52793.575 23/05/13,06:01:17,03,09,1, 11.9,1,1, 7.440, 10493.564, 381.295, 52793.563 23/05/13,06:01:17,04,09,1, 11.9,1,1, 7.440, 10493.569, 381.320, 52793.573 23/05/13,06:01:17,05,09,1, 11.9,1,1, 7.440, 10493.594, 381.313, 52793.546 23/05/13,06:01:17,06,09,1, 11.9,1,1, 7.440, 10493.583, 381.331, 52793.577 23/05/13,06:01:17,07,09,1, 11.9,1,1, 7.440, 10493.601, 381.323, 52793.599 23/05/13,06:01:17,08,09,1, 11.9,1,1, 7.440, 10493.576, 381.315, 52793.612 23/05/13,06:01:17,09,09,1, 11.9,1,1, 7.440, 10493.567, 381.319, 52793.564 23/05/13,06:01:17,10,09,1, 11.9,1,1, 7.440, 10493.586, 381.322, 52793.555 23/05/13,06:01:17,11,09,1, 11.9,1,1, 7.440, 10493.579, 381.340, 52793.553 23/05/13,06:01:17,12,09,1, 11.9,1,1, 7.440, 10493.552, 381.313, 52793.491 23/05/13,06:01:17,13,09,1, 11.9,1,1, 7.440, 10493.571, 381.330, 52793.623 23/05/13,06:01:17,14,09,1, 11.9,1,1, 7.440, 10493.544, 381.353, 52793.607 23/05/13,06:01:17,15,09,1, 11.9,1,1, 7.440, 10493.560, 381.341, 52793.595 23/05/13,06:01:17,16,09,1, 11.9,1,1, 7.440, 10493.556, 381.351, 52793.613 23/05/13,06:01:17,17,09,1, 11.9,1,1, 7.440, 10493.566, 381.359, 52793.584 23/05/13,06:01:17,18,09,1, 11.9,1,1, 7.440, 10493.549, 381.356, 52793.574 23/05/13,06:01:17,19,09,1, 11.9,1,1, 7.440, 10493.534, 381.368, 52793.623 23/05/13,06:01:18,00,09,1, 11.9,1,1, 7.439, 10493.531, 381.368, 52793.623 23/05/13,06:01:18,01,09,1, 11.9,1,1, 7.439, 10493.540, 381.371, 52793.615 23/05/13,06:01:18,02,09,1, 11.9,1,1, 7.439, 10493.545, 381.353, 52793.579 23/05/13,06:01:18,03,09,1, 11.9,1,1, 7.439, 10493.495, 381.364, 52793.598 23/05/13,06:01:18,04,09,1, 11.9,1,1, 7.439, 10493.529, 381.375, 52793.609 23/05/13,06:01:18,05,09,1, 11.9,1,1, 7.439, 10493.515, 381.357, 52793.621 23/05/13,06:01:18,06,09,1, 11.9,1,1, 7.439, 10493.544, 381.357, 52793.603 23/05/13,06:01:18,07,09,1, 11.9,1,1, 7.439, 10493.531, 381.373, 52793.622 23/05/13,06:01:18,08,09,1, 11.9,1,1, 7.439, 10493.526, 381.369, 52793.553 23/05/13,06:01:18,09,09,1, 11.9,1,1, 7.439, 10493.538, 381.388, 52793.607 23/05/13,06:01:18,10,09,1, 11.9,1,1, 7.439, 10493.520, 381.410, 52793.578 23/05/13,06:01:18,11,09,1, 11.9,1,1, 7.439, 10493.514, 381.398, 52793.630 23/05/13,06:01:18,12,09,1, 11.9,1,1, 7.439, 10493.547, 381.391, 52793.601 23/05/13,06:01:18,13,09,1, 11.9,1,1, 7.439, 10493.542, 381.395, 52793.615 23/05/13,06:01:18,14,09,1, 11.9,1,1, 7.439, 10493.493, 381.405, 52793.609 23/05/13,06:01:18,15,09,1, 11.9,1,1, 7.439, 10493.518, 381.413, 52793.617 23/05/13,06:01:18,16,09,1, 11.9,1,1, 7.439, 10493.505, 381.388, 52793.628 23/05/13,06:01:18,17,09,1, 11.9,1,1, 7.439, 10493.519, 381.407, 52793.579 23/05/13,06:01:18,18,09,1, 11.9,1,1, 7.439, 10493.512, 381.395, 52793.578 23/05/13,06:01:18,19,09,1, 11.9,1,1, 7.439, 10493.508, 381.383, 52793.639 23/05/13,06:01:19,00,09,1, 11.9,1,1, 7.442, 10493.506, 381.383, 52793.639 23/05/13,06:01:19,01,09,1, 11.9,1,1, 7.442, 10493.494, 381.394, 52793.599 23/05/13,06:01:19,02,09,1, 11.9,1,1, 7.442, 10493.519, 381.406, 52793.610 23/05/13,06:01:19,03,09,1, 11.9,1,1, 7.442, 10493.506, 381.404, 52793.589 23/05/13,06:01:19,04,09,1, 11.9,1,1, 7.442, 10493.498, 381.409, 52793.626 23/05/13,06:01:19,05,09,1, 11.9,1,1, 7.442, 10493.518, 381.395, 52793.605 23/05/13,06:01:19,06,09,1, 11.9,1,1, 7.442, 10493.480, 381.402, 52793.600 23/05/13,06:01:19,07,09,1, 11.9,1,1, 7.442, 10493.491, 381.419, 52793.652 23/05/13,06:01:19,08,09,1, 11.9,1,1, 7.442, 10493.509, 381.400, 52793.577 23/05/13,06:01:19,09,09,1, 11.9,1,1, 7.442, 10493.465, 381.417, 52793.591 23/05/13,06:01:19,10,09,1, 11.9,1,1, 7.442, 10493.513, 381.425, 52793.611 23/05/13,06:01:19,11,09,1, 11.9,1,1, 7.442, 10493.488, 381.411, 52793.616 23/05/13,06:01:19,12,09,1, 11.9,1,1, 7.442, 10493.458, 381.403, 52793.574 23/05/13,06:01:19,13,09,1, 11.9,1,1, 7.442, 10493.470, 381.409, 52793.633 23/05/13,06:01:19,14,09,1, 11.9,1,1, 7.442, 10493.474, 381.413, 52793.575 23/05/13,06:01:19,15,09,1, 11.9,1,1, 7.442, 10493.481, 381.427, 52793.649 23/05/13,06:01:19,16,09,1, 11.9,1,1, 7.442, 10493.480, 381.425, 52793.597 23/05/13,06:01:19,17,09,1, 11.9,1,1, 7.442, 10493.483, 381.415, 52793.648 23/05/13,06:01:19,18,09,1, 11.9,1,1, 7.442, 10493.472, 381.414, 52793.590 23/05/13,06:01:19,19,09,1, 11.9,1,1, 7.442, 10493.490, 381.453, 52793.635 23/05/13,06:01:20,00,09,1, 11.9,1,1, 7.442, 10493.490, 381.453, 52793.635 23/05/13,06:01:20,01,09,1, 11.9,1,1, 7.442, 10493.468, 381.444, 52793.660 23/05/13,06:01:20,02,09,1, 11.9,1,1, 7.442, 10493.472, 381.436, 52793.607 23/05/13,06:01:20,03,09,1, 11.9,1,1, 7.442, 10493.484, 381.421, 52793.399 23/05/13,06:01:20,04,09,1, 11.9,1,1, 7.442, 10493.454, 381.450, 52793.652 23/05/13,06:01:20,05,09,1, 11.9,1,1, 7.442, 10493.449, 381.457, 52793.646 23/05/13,06:01:20,06,09,1, 11.9,1,1, 7.442, 10493.441, 381.457, 52793.682 23/05/13,06:01:20,07,09,1, 11.9,1,1, 7.442, 10493.446, 381.441, 52793.649 23/05/13,06:01:20,08,09,1, 11.9,1,1, 7.442, 10493.435, 381.449, 52793.626 23/05/13,06:01:20,09,09,1, 11.9,1,1, 7.442, 10493.452, 381.456, 52793.631 23/05/13,06:01:20,10,09,1, 11.9,1,1, 7.442, 10493.463, 381.459, 52793.644 23/05/13,06:01:20,11,09,1, 11.9,1,1, 7.442, 10493.447, 381.445, 52793.638 23/05/13,06:01:20,12,09,1, 11.9,1,1, 7.442, 10493.447, 381.462, 52793.602 23/05/13,06:01:20,13,09,1, 11.9,1,1, 7.442, 10493.446, 381.471, 52793.637 23/05/13,06:01:20,14,09,1, 11.9,1,1, 7.442, 10493.441, 381.431, 52793.657 23/05/13,06:01:20,15,09,1, 11.9,1,1, 7.442, 10493.446, 381.451, 52793.622 23/05/13,06:01:20,16,09,1, 11.9,1,1, 7.442, 10493.437, 381.432, 52793.634 23/05/13,06:01:20,17,09,1, 11.9,1,1, 7.442, 10493.434, 381.459, 52793.604 23/05/13,06:01:20,18,09,1, 11.9,1,1, 7.442, 10493.442, 381.480, 52793.630 23/05/13,06:01:20,19,09,1, 11.9,1,1, 7.442, 10493.429, 381.469, 52793.662 23/05/13,06:01:21,00,09,1, 11.9,1,1, 7.438, 10493.423, 381.469, 52793.662 23/05/13,06:01:21,01,09,1, 11.9,1,1, 7.438, 10493.422, 381.477, 52793.653 23/05/13,06:01:21,02,09,1, 11.9,1,1, 7.438, 10493.412, 381.481, 52793.685 23/05/13,06:01:21,03,09,1, 11.9,1,1, 7.438, 10493.424, 381.485, 52793.628 23/05/13,06:01:21,04,09,1, 11.9,1,1, 7.438, 10493.421, 381.504, 52793.662 23/05/13,06:01:21,05,09,1, 11.9,1,1, 7.438, 10493.427, 381.496, 52793.666 23/05/13,06:01:21,06,09,1, 11.9,1,1, 7.438, 10493.397, 381.508, 52793.667 23/05/13,06:01:21,07,09,1, 11.9,1,1, 7.438, 10493.385, 381.497, 52793.617 23/05/13,06:01:21,08,09,1, 11.9,1,1, 7.438, 10493.414, 381.519, 52793.643 23/05/13,06:01:21,09,09,1, 11.9,1,1, 7.438, 10493.400, 381.501, 52793.793 23/05/13,06:01:21,10,09,1, 11.9,1,1, 7.438, 10493.412, 381.498, 52793.617 23/05/13,06:01:21,11,09,1, 11.9,1,1, 7.438, 10493.392, 381.522, 52793.615 23/05/13,06:01:21,12,09,1, 11.9,1,1, 7.438, 10493.386, 381.501, 52793.632 23/05/13,06:01:21,13,09,1, 11.9,1,1, 7.438, 10493.393, 381.496, 52793.675 23/05/13,06:01:21,14,09,1, 11.9,1,1, 7.438, 10493.381, 381.490, 52793.669 23/05/13,06:01:21,15,09,1, 11.9,1,1, 7.438, 10493.393, 381.502, 52793.646 23/05/13,06:01:21,16,09,1, 11.9,1,1, 7.438, 10493.388, 381.501, 52793.687 23/05/13,06:01:21,17,09,1, 11.9,1,1, 7.438, 10493.413, 381.503, 52793.648 23/05/13,06:01:21,18,09,1, 11.9,1,1, 7.438, 10493.361, 381.505, 52793.630 23/05/13,06:01:21,19,09,1, 11.9,1,1, 7.438, 10493.389, 381.504, 52793.672 23/05/13,06:01:22,00,09,1, 11.9,1,1, 7.444, 10493.381, 381.504, 52793.672 23/05/13,06:01:22,01,09,1, 11.9,1,1, 7.444, 10493.382, 381.499, 52793.702 23/05/13,06:01:22,02,09,1, 11.9,1,1, 7.444, 10493.405, 381.508, 52793.658 23/05/13,06:01:22,03,09,1, 11.9,1,1, 7.444, 10493.385, 381.506, 52793.671 23/05/13,06:01:22,04,09,1, 11.9,1,1, 7.444, 10493.364, 381.494, 52793.668 23/05/13,06:01:22,05,09,1, 11.9,1,1, 7.444, 10493.387, 381.530, 52793.725 23/05/13,06:01:22,06,09,1, 11.9,1,1, 7.444, 10493.361, 381.518, 52793.680 23/05/13,06:01:22,07,09,1, 11.9,1,1, 7.444, 10493.383, 381.504, 52793.693 23/05/13,06:01:22,08,09,1, 11.9,1,1, 7.444, 10493.348, 381.505, 52793.657 23/05/13,06:01:22,09,09,1, 11.9,1,1, 7.444, 10493.390, 381.520, 52793.638 23/05/13,06:01:22,10,09,1, 11.9,1,1, 7.444, 10493.351, 381.534, 52793.685 23/05/13,06:01:22,11,09,1, 11.9,1,1, 7.444, 10493.361, 381.518, 52793.693 23/05/13,06:01:22,12,09,1, 11.9,1,1, 7.444, 10493.349, 381.522, 52793.682 23/05/13,06:01:22,13,09,1, 11.9,1,1, 7.444, 10493.387, 381.510, 52793.676 23/05/13,06:01:22,14,09,1, 11.9,1,1, 7.444, 10493.340, 381.543, 52793.687 23/05/13,06:01:22,15,09,1, 11.9,1,1, 7.444, 10493.337, 381.547, 52793.682 23/05/13,06:01:22,16,09,1, 11.9,1,1, 7.444, 10493.336, 381.537, 52793.692 23/05/13,06:01:22,17,09,1, 11.9,1,1, 7.444, 10493.327, 381.544, 52793.681 23/05/13,06:01:22,18,09,1, 11.9,1,1, 7.444, 10493.343, 381.547, 52793.682 23/05/13,06:01:22,19,09,1, 11.9,1,1, 7.444, 10493.323, 381.546, 52793.665 23/05/13,06:01:23,00,09,1, 11.8,1,1, 7.438, 10493.323, 381.546, 52793.665 23/05/13,06:01:23,01,09,1, 11.8,1,1, 7.438, 10493.330, 381.560, 52793.696 23/05/13,06:01:23,02,09,1, 11.8,1,1, 7.438, 10493.331, 381.560, 52793.683 23/05/13,06:01:23,03,09,1, 11.8,1,1, 7.438, 10493.349, 381.551, 52793.726 23/05/13,06:01:23,04,09,1, 11.8,1,1, 7.438, 10493.322, 381.546, 52793.710 23/05/13,06:01:23,05,09,1, 11.8,1,1, 7.438, 10493.328, 381.540, 52793.741 23/05/13,06:01:23,06,09,1, 11.8,1,1, 7.438, 10493.307, 381.561, 52793.713 23/05/13,06:01:23,07,09,1, 11.8,1,1, 7.438, 10493.324, 381.550, 52793.689 23/05/13,06:01:23,08,09,1, 11.8,1,1, 7.438, 10493.313, 381.578, 52793.670 23/05/13,06:01:23,09,09,1, 11.8,1,1, 7.438, 10493.299, 381.556, 52793.674 23/05/13,06:01:23,10,09,1, 11.8,1,1, 7.438, 10493.319, 381.561, 52793.697 23/05/13,06:01:23,11,09,1, 11.8,1,1, 7.438, 10493.306, 381.548, 52793.666 23/05/13,06:01:23,12,09,1, 11.8,1,1, 7.438, 10493.318, 381.574, 52793.713 23/05/13,06:01:23,13,09,1, 11.8,1,1, 7.438, 10493.314, 381.590, 52793.711 23/05/13,06:01:23,14,09,1, 11.8,1,1, 7.438, 10493.295, 381.573, 52793.709 23/05/13,06:01:23,15,09,1, 11.8,1,1, 7.438, 10493.293, 381.572, 52793.715 23/05/13,06:01:23,16,09,1, 11.8,1,1, 7.438, 10493.281, 381.581, 52793.726 23/05/13,06:01:23,17,09,1, 11.8,1,1, 7.438, 10493.297, 381.577, 52793.714 23/05/13,06:01:23,18,09,1, 11.8,1,1, 7.438, 10493.284, 381.575, 52793.722 23/05/13,06:01:23,19,09,1, 11.8,1,1, 7.438, 10493.274, 381.596, 52793.711 23/05/13,06:01:24,00,09,1, 11.8,1,1, 7.443, 10493.273, 381.596, 52793.711 23/05/13,06:01:24,01,09,1, 11.8,1,1, 7.443, 10493.281, 381.579, 52793.716 23/05/13,06:01:24,02,09,1, 11.8,1,1, 7.443, 10493.287, 381.600, 52793.764 23/05/13,06:01:24,03,09,1, 11.8,1,1, 7.443, 10493.279, 381.587, 52793.739 23/05/13,06:01:24,04,09,1, 11.8,1,1, 7.443, 10493.282, 381.571, 52793.783 23/05/13,06:01:24,05,09,1, 11.8,1,1, 7.443, 10493.279, 381.578, 52793.759 23/05/13,06:01:24,06,09,1, 11.8,1,1, 7.443, 10493.280, 381.594, 52793.718 23/05/13,06:01:24,07,09,1, 11.8,1,1, 7.443, 10493.258, 381.568, 52793.743 23/05/13,06:01:24,08,09,1, 11.8,1,1, 7.443, 10493.254, 381.613, 52793.751 23/05/13,06:01:24,09,09,1, 11.8,1,1, 7.443, 10493.271, 381.574, 52793.774 23/05/13,06:01:24,10,09,1, 11.8,1,1, 7.443, 10493.240, 381.598, 52793.761 23/05/13,06:01:24,11,09,1, 11.8,1,1, 7.443, 10493.246, 381.580, 52793.718 23/05/13,06:01:24,12,09,1, 11.8,1,1, 7.443, 10493.242, 381.570, 52793.747 23/05/13,06:01:24,13,09,1, 11.8,1,1, 7.443, 10493.250, 381.586, 52793.753 23/05/13,06:01:24,14,09,1, 11.8,1,1, 7.443, 10493.240, 381.598, 52793.777 23/05/13,06:01:24,15,09,1, 11.8,1,1, 7.443, 10493.249, 381.574, 52793.717 23/05/13,06:01:24,16,09,1, 11.8,1,1, 7.443, 10493.246, 381.604, 52793.744 23/05/13,06:01:24,17,09,1, 11.8,1,1, 7.443, 10493.223, 381.604, 52793.688 23/05/13,06:01:24,18,09,1, 11.8,1,1, 7.443, 10493.241, 381.595, 52793.713 23/05/13,06:01:24,19,09,1, 11.8,1,1, 7.443, 10493.220, 381.586, 52793.737 23/05/13,06:01:25,00,09,1, 12.0,1,1, 7.442, 10493.214, 381.586, 52793.737 23/05/13,06:01:25,01,09,1, 12.0,1,1, 7.442, 10493.230, 381.612, 52793.720 23/05/13,06:01:25,02,09,1, 12.0,1,1, 7.442, 10493.204, 381.604, 52793.751 23/05/13,06:01:25,03,09,1, 12.0,1,1, 7.442, 10493.221, 381.596, 52793.674 23/05/13,06:01:25,04,09,1, 12.0,1,1, 7.442, 10493.196, 381.605, 52793.692 23/05/13,06:01:25,05,09,1, 12.0,1,1, 7.442, 10493.186, 381.619, 52793.698 23/05/13,06:01:25,06,09,1, 12.0,1,1, 7.442, 10493.205, 381.638, 52793.800 23/05/13,06:01:25,07,09,1, 12.0,1,1, 7.442, 10493.229, 381.601, 52793.754 23/05/13,06:01:25,08,09,1, 12.0,1,1, 7.442, 10493.209, 381.599, 52793.734 23/05/13,06:01:25,09,09,1, 12.0,1,1, 7.442, 10493.190, 381.618, 52793.732 23/05/13,06:01:25,10,09,1, 12.0,1,1, 7.442, 10493.208, 381.622, 52793.710 23/05/13,06:01:25,11,09,1, 12.0,1,1, 7.442, 10493.204, 381.635, 52793.755 23/05/13,06:01:25,12,09,1, 12.0,1,1, 7.442, 10493.210, 381.640, 52793.749 23/05/13,06:01:25,13,09,1, 12.0,1,1, 7.442, 10493.186, 381.627, 52793.740 23/05/13,06:01:25,14,09,1, 12.0,1,1, 7.442, 10493.187, 381.630, 52793.766 23/05/13,06:01:25,15,09,1, 12.0,1,1, 7.442, 10493.201, 381.622, 52793.749 23/05/13,06:01:25,16,09,1, 12.0,1,1, 7.442, 10493.178, 381.629, 52793.740 23/05/13,06:01:25,17,09,1, 12.0,1,1, 7.442, 10493.159, 381.616, 52793.743 23/05/13,06:01:25,18,09,1, 12.0,1,1, 7.442, 10493.173, 381.623, 52793.746 23/05/13,06:01:25,19,09,1, 12.0,1,1, 7.442, 10493.171, 381.614, 52793.743 23/05/13,06:01:26,00,10,1, 11.9,1,1, 7.443, 10493.164, 381.614, 52793.743 23/05/13,06:01:26,01,10,1, 11.9,1,1, 7.443, 10493.167, 381.598, 52793.713 23/05/13,06:01:26,02,10,1, 11.9,1,1, 7.443, 10493.186, 381.632, 52793.735 23/05/13,06:01:26,03,10,1, 11.9,1,1, 7.443, 10493.164, 381.630, 52793.734 23/05/13,06:01:26,04,10,1, 11.9,1,1, 7.443, 10493.162, 381.646, 52793.735 23/05/13,06:01:26,05,10,1, 11.9,1,1, 7.443, 10493.169, 381.654, 52793.743 23/05/13,06:01:26,06,10,1, 11.9,1,1, 7.443, 10493.152, 381.648, 52793.745 23/05/13,06:01:26,07,10,1, 11.9,1,1, 7.443, 10493.150, 381.646, 52793.726 23/05/13,06:01:26,08,10,1, 11.9,1,1, 7.443, 10493.171, 381.607, 52793.719 23/05/13,06:01:26,09,10,1, 11.9,1,1, 7.443, 10493.149, 381.621, 52793.762 23/05/13,06:01:26,10,10,1, 11.9,1,1, 7.443, 10493.148, 381.641, 52793.724 23/05/13,06:01:26,11,10,1, 11.9,1,1, 7.443, 10493.163, 381.625, 52793.745 23/05/13,06:01:26,12,10,1, 11.9,1,1, 7.443, 10493.140, 381.640, 52793.715 23/05/13,06:01:26,13,10,1, 11.9,1,1, 7.443, 10493.156, 381.608, 52793.742 23/05/13,06:01:26,14,10,1, 11.9,1,1, 7.443, 10493.144, 381.625, 52793.745 23/05/13,06:01:26,15,10,1, 11.9,1,1, 7.443, 10493.157, 381.619, 52793.731 23/05/13,06:01:26,16,10,1, 11.9,1,1, 7.443, 10493.133, 381.611, 52793.732 23/05/13,06:01:26,17,10,1, 11.9,1,1, 7.443, 10493.134, 381.641, 52793.768 23/05/13,06:01:26,18,10,1, 11.9,1,1, 7.443, 10493.127, 381.643, 52793.745 23/05/13,06:01:26,19,10,1, 11.9,1,1, 7.443, 10493.113, 381.644, 52793.751 23/05/13,06:01:27,00,09,1, 11.9,1,1, 7.445, 10493.106, 381.644, 52793.751 23/05/13,06:01:27,01,09,1, 11.9,1,1, 7.445, 10493.114, 381.602, 52793.742 23/05/13,06:01:27,02,09,1, 11.9,1,1, 7.445, 10493.125, 381.638, 52793.730 23/05/13,06:01:27,03,09,1, 11.9,1,1, 7.445, 10493.146, 381.630, 52793.747 23/05/13,06:01:27,04,09,1, 11.9,1,1, 7.445, 10493.119, 381.639, 52793.779 23/05/13,06:01:27,05,09,1, 11.9,1,1, 7.445, 10493.124, 381.654, 52793.727 23/05/13,06:01:27,06,09,1, 11.9,1,1, 7.445, 10493.097, 381.652, 52793.725 23/05/13,06:01:27,07,09,1, 11.9,1,1, 7.445, 10493.103, 381.617, 52793.727 23/05/13,06:01:27,08,09,1, 11.9,1,1, 7.445, 10493.104, 381.637, 52793.732 23/05/13,06:01:27,09,09,1, 11.9,1,1, 7.445, 10493.101, 381.648, 52793.756 23/05/13,06:01:27,10,09,1, 11.9,1,1, 7.445, 10493.118, 381.635, 52793.718 23/05/13,06:01:27,11,09,1, 11.9,1,1, 7.445, 10493.063, 381.654, 52793.766 23/05/13,06:01:27,12,09,1, 11.9,1,1, 7.445, 10493.076, 381.660, 52793.740 23/05/13,06:01:27,13,09,1, 11.9,1,1, 7.445, 10493.084, 381.644, 52793.767 23/05/13,06:01:27,14,09,1, 11.9,1,1, 7.445, 10493.079, 381.649, 52793.721 23/05/13,06:01:27,15,09,1, 11.9,1,1, 7.445, 10493.075, 381.648, 52793.719 23/05/13,06:01:27,16,09,1, 11.9,1,1, 7.445, 10493.074, 381.689, 52793.731 23/05/13,06:01:27,17,09,1, 11.9,1,1, 7.445, 10493.075, 381.654, 52793.734 23/05/13,06:01:27,18,09,1, 11.9,1,1, 7.445, 10493.038, 381.652, 52793.762 23/05/13,06:01:27,19,09,1, 11.9,1,1, 7.445, 10493.077, 381.668, 52793.745 23/05/13,06:01:28,00,09,1, 11.9,1,1, 7.440, 10493.072, 381.668, 52793.745 23/05/13,06:01:28,01,09,1, 11.9,1,1, 7.440, 10493.068, 381.665, 52793.753 23/05/13,06:01:28,02,09,1, 11.9,1,1, 7.440, 10493.067, 381.683, 52793.757 23/05/13,06:01:28,03,09,1, 11.9,1,1, 7.440, 10493.069, 381.676, 52793.767 23/05/13,06:01:28,04,09,1, 11.9,1,1, 7.440, 10493.053, 381.668, 52793.724 23/05/13,06:01:28,05,09,1, 11.9,1,1, 7.440, 10493.061, 381.653, 52793.721 23/05/13,06:01:28,06,09,1, 11.9,1,1, 7.440, 10493.054, 381.672, 52793.767 23/05/13,06:01:28,07,09,1, 11.9,1,1, 7.440, 10493.061, 381.688, 52793.744 23/05/13,06:01:28,08,09,1, 11.9,1,1, 7.440, 10493.030, 381.676, 52793.704 23/05/13,06:01:28,09,09,1, 11.9,1,1, 7.440, 10493.038, 381.693, 52793.728 23/05/13,06:01:28,10,09,1, 11.9,1,1, 7.440, 10493.024, 381.654, 52793.727 23/05/13,06:01:28,11,09,1, 11.9,1,1, 7.440, 10493.019, 381.665, 52793.706 23/05/13,06:01:28,12,09,1, 11.9,1,1, 7.440, 10493.032, 381.684, 52793.696 23/05/13,06:01:28,13,09,1, 11.9,1,1, 7.440, 10493.029, 381.683, 52793.765 23/05/13,06:01:28,14,09,1, 11.9,1,1, 7.440, 10493.034, 381.682, 52793.720 23/05/13,06:01:28,15,09,1, 11.9,1,1, 7.440, 10493.026, 381.687, 52793.761 23/05/13,06:01:28,16,09,1, 11.9,1,1, 7.440, 10493.015, 381.675, 52793.728 23/05/13,06:01:28,17,09,1, 11.9,1,1, 7.440, 10493.031, 381.691, 52793.764 23/05/13,06:01:28,18,09,1, 11.9,1,1, 7.440, 10493.000, 381.663, 52793.733 23/05/13,06:01:28,19,09,1, 11.9,1,1, 7.440, 10493.006, 381.691, 52793.727 23/05/13,06:01:29,00,09,1, 12.0,1,1, 7.443, 10493.006, 381.691, 52793.727 23/05/13,06:01:29,01,09,1, 12.0,1,1, 7.443, 10493.010, 381.682, 52793.719 23/05/13,06:01:29,02,09,1, 12.0,1,1, 7.443, 10493.016, 381.684, 52793.729 23/05/13,06:01:29,03,09,1, 12.0,1,1, 7.443, 10492.989, 381.672, 52793.723 23/05/13,06:01:29,04,09,1, 12.0,1,1, 7.443, 10492.994, 381.662, 52793.767 23/05/13,06:01:29,05,09,1, 12.0,1,1, 7.443, 10492.965, 381.677, 52793.723 23/05/13,06:01:29,06,09,1, 12.0,1,1, 7.443, 10492.999, 381.673, 52793.749 23/05/13,06:01:29,07,09,1, 12.0,1,1, 7.443, 10493.004, 381.691, 52793.747 23/05/13,06:01:29,08,09,1, 12.0,1,1, 7.443, 10492.982, 381.694, 52793.720 23/05/13,06:01:29,09,09,1, 12.0,1,1, 7.443, 10492.971, 381.674, 52793.710 23/05/13,06:01:29,10,09,1, 12.0,1,1, 7.443, 10492.969, 381.672, 52793.704 23/05/13,06:01:29,11,09,1, 12.0,1,1, 7.443, 10492.978, 381.681, 52793.721 23/05/13,06:01:29,12,09,1, 12.0,1,1, 7.443, 10492.957, 381.684, 52793.715 23/05/13,06:01:29,13,09,1, 12.0,1,1, 7.443, 10492.947, 381.683, 52793.786 23/05/13,06:01:29,14,09,1, 12.0,1,1, 7.443, 10492.957, 381.674, 52793.755 23/05/13,06:01:29,15,09,1, 12.0,1,1, 7.443, 10492.961, 381.705, 52793.733 23/05/13,06:01:29,16,09,1, 12.0,1,1, 7.443, 10492.968, 381.670, 52793.733 23/05/13,06:01:29,17,09,1, 12.0,1,1, 7.443, 10492.951, 381.703, 52793.750 23/05/13,06:01:29,18,09,1, 12.0,1,1, 7.443, 10492.952, 381.703, 52793.750 23/05/13,06:01:29,19,09,1, 12.0,1,1, 7.443, 10492.936, 381.669, 52793.736 23/05/13,06:01:30,00,09,1, 12.0,1,1, 7.441, 10492.930, 381.669, 52793.736 23/05/13,06:01:30,01,09,1, 12.0,1,1, 7.441, 10492.933, 381.667, 52793.772 23/05/13,06:01:30,02,09,1, 12.0,1,1, 7.441, 10492.933, 381.678, 52793.790 23/05/13,06:01:30,03,09,1, 12.0,1,1, 7.441, 10492.936, 381.676, 52793.780 23/05/13,06:01:30,04,09,1, 12.0,1,1, 7.441, 10492.933, 381.692, 52793.743 23/05/13,06:01:30,05,09,1, 12.0,1,1, 7.441, 10492.911, 381.686, 52793.745 23/05/13,06:01:30,06,09,1, 12.0,1,1, 7.441, 10492.928, 381.675, 52793.738 23/05/13,06:01:30,07,09,1, 12.0,1,1, 7.441, 10492.909, 381.697, 52793.765 23/05/13,06:01:30,08,09,1, 12.0,1,1, 7.441, 10492.926, 381.689, 52793.781 23/05/13,06:01:30,09,09,1, 12.0,1,1, 7.441, 10492.923, 381.687, 52793.716 23/05/13,06:01:30,10,09,1, 12.0,1,1, 7.441, 10492.914, 381.682, 52793.746 23/05/13,06:01:30,11,09,1, 12.0,1,1, 7.441, 10492.901, 381.697, 52793.740 23/05/13,06:01:30,12,09,1, 12.0,1,1, 7.441, 10492.899, 381.692, 52793.755 23/05/13,06:01:30,13,09,1, 12.0,1,1, 7.441, 10492.918, 381.668, 52793.780 23/05/13,06:01:30,14,09,1, 12.0,1,1, 7.441, 10492.902, 381.674, 52793.740 23/05/13,06:01:30,15,09,1, 12.0,1,1, 7.441, 10492.912, 381.682, 52793.774 23/05/13,06:01:30,16,09,1, 12.0,1,1, 7.441, 10492.920, 381.693, 52793.794 23/05/13,06:01:30,17,09,1, 12.0,1,1, 7.441, 10492.911, 381.677, 52793.781 23/05/13,06:01:30,18,09,1, 12.0,1,1, 7.441, 10492.891, 381.677, 52793.728 23/05/13,06:01:30,19,09,1, 12.0,1,1, 7.441, 10492.894, 381.693, 52793.727 23/05/13,06:01:31,00,09,1, 11.9,1,1, 7.440, 10492.889, 381.693, 52793.727 23/05/13,06:01:31,01,09,1, 11.9,1,1, 7.440, 10492.888, 381.672, 52793.726 23/05/13,06:01:31,02,09,1, 11.9,1,1, 7.440, 10492.873, 381.661, 52793.742 23/05/13,06:01:31,03,09,1, 11.9,1,1, 7.440, 10492.872, 381.709, 52793.741 23/05/13,06:01:31,04,09,1, 11.9,1,1, 7.440, 10492.886, 381.712, 52793.767 23/05/13,06:01:31,05,09,1, 11.9,1,1, 7.440, 10492.875, 381.698, 52793.796 23/05/13,06:01:31,06,09,1, 11.9,1,1, 7.440, 10492.868, 381.688, 52793.784 23/05/13,06:01:31,07,09,1, 11.9,1,1, 7.440, 10492.871, 381.676, 52793.767 23/05/13,06:01:31,08,09,1, 11.9,1,1, 7.440, 10492.859, 381.695, 52793.788 23/05/13,06:01:31,09,09,1, 11.9,1,1, 7.440, 10492.853, 381.703, 52793.793 23/05/13,06:01:31,10,09,1, 11.9,1,1, 7.440, 10492.882, 381.706, 52793.744 23/05/13,06:01:31,11,09,1, 11.9,1,1, 7.440, 10492.875, 381.695, 52793.755 23/05/13,06:01:31,12,09,1, 11.9,1,1, 7.440, 10492.862, 381.696, 52793.746 23/05/13,06:01:31,13,09,1, 11.9,1,1, 7.440, 10492.851, 381.700, 52793.724 23/05/13,06:01:31,14,09,1, 11.9,1,1, 7.440, 10492.835, 381.716, 52793.761 23/05/13,06:01:31,15,09,1, 11.9,1,1, 7.440, 10492.838, 381.698, 52793.745 23/05/13,06:01:31,16,09,1, 11.9,1,1, 7.440, 10492.851, 381.712, 52793.774 23/05/13,06:01:31,17,09,1, 11.9,1,1, 7.440, 10492.842, 381.689, 52793.745 23/05/13,06:01:31,18,09,1, 11.9,1,1, 7.440, 10492.849, 381.720, 52794.022 23/05/13,06:01:31,19,09,1, 11.9,1,1, 7.440, 10492.866, 381.687, 52793.788 23/05/13,06:01:32,00,09,1, 11.9,1,1, 7.445, 10492.864, 381.687, 52793.788 23/05/13,06:01:32,01,09,1, 11.9,1,1, 7.445, 10492.822, 381.707, 52793.721 23/05/13,06:01:32,02,09,1, 11.9,1,1, 7.445, 10492.828, 381.685, 52793.702 23/05/13,06:01:32,03,09,1, 11.9,1,1, 7.445, 10492.834, 381.701, 52793.747 23/05/13,06:01:32,04,09,1, 11.9,1,1, 7.445, 10492.820, 381.677, 52793.765 23/05/13,06:01:32,05,09,1, 11.9,1,1, 7.445, 10492.824, 381.691, 52793.725 23/05/13,06:01:32,06,09,1, 11.9,1,1, 7.445, 10492.824, 381.689, 52793.761 23/05/13,06:01:32,07,09,1, 11.9,1,1, 7.445, 10492.800, 381.692, 52793.734 23/05/13,06:01:32,08,09,1, 11.9,1,1, 7.445, 10492.806, 381.688, 52793.759 23/05/13,06:01:32,09,09,1, 11.9,1,1, 7.445, 10492.803, 381.691, 52793.734 23/05/13,06:01:32,10,09,1, 11.9,1,1, 7.445, 10492.818, 381.677, 52793.740 23/05/13,06:01:32,11,09,1, 11.9,1,1, 7.445, 10492.805, 381.690, 52793.749 23/05/13,06:01:32,12,09,1, 11.9,1,1, 7.445, 10492.817, 381.691, 52793.745 23/05/13,06:01:32,13,09,1, 11.9,1,1, 7.445, 10492.809, 381.712, 52793.746 23/05/13,06:01:32,14,09,1, 11.9,1,1, 7.445, 10492.828, 381.691, 52793.729 23/05/13,06:01:32,15,09,1, 11.9,1,1, 7.445, 10492.819, 381.698, 52793.743 23/05/13,06:01:32,16,09,1, 11.9,1,1, 7.445, 10492.809, 381.724, 52793.767 23/05/13,06:01:32,17,09,1, 11.9,1,1, 7.445, 10492.794, 381.710, 52793.731 23/05/13,06:01:32,18,09,1, 11.9,1,1, 7.445, 10492.785, 381.677, 52793.771 23/05/13,06:01:32,19,09,1, 11.9,1,1, 7.445, 10492.777, 381.700, 52793.770 23/05/13,06:01:33,00,09,1, 11.9,1,1, 7.441, 10492.772, 381.700, 52793.770 23/05/13,06:01:33,01,09,1, 11.9,1,1, 7.441, 10492.783, 381.695, 52793.724 23/05/13,06:01:33,02,09,1, 11.9,1,1, 7.441, 10492.792, 381.697, 52793.778 23/05/13,06:01:33,03,09,1, 11.9,1,1, 7.441, 10492.779, 381.693, 52793.732 23/05/13,06:01:33,04,09,1, 11.9,1,1, 7.441, 10492.784, 381.700, 52793.776 23/05/13,06:01:33,05,09,1, 11.9,1,1, 7.441, 10492.793, 381.690, 52793.779 23/05/13,06:01:33,06,09,1, 11.9,1,1, 7.441, 10492.769, 381.683, 52793.714 23/05/13,06:01:33,07,09,1, 11.9,1,1, 7.441, 10492.766, 381.698, 52793.775 23/05/13,06:01:33,08,09,1, 11.9,1,1, 7.441, 10492.754, 381.700, 52793.754 23/05/13,06:01:33,09,09,1, 11.9,1,1, 7.441, 10492.766, 381.692, 52793.724 23/05/13,06:01:33,10,09,1, 11.9,1,1, 7.441, 10492.742, 381.706, 52793.705 23/05/13,06:01:33,11,09,1, 11.9,1,1, 7.441, 10492.761, 381.674, 52793.739 23/05/13,06:01:33,12,09,1, 11.9,1,1, 7.441, 10492.770, 381.699, 52793.736 23/05/13,06:01:33,13,09,1, 11.9,1,1, 7.441, 10492.757, 381.697, 52793.734 23/05/13,06:01:33,14,09,1, 11.9,1,1, 7.441, 10492.742, 381.697, 52793.756 23/05/13,06:01:33,15,09,1, 11.9,1,1, 7.441, 10492.722, 381.692, 52793.717 23/05/13,06:01:33,16,09,1, 11.9,1,1, 7.441, 10492.749, 381.735, 52793.723 23/05/13,06:01:33,17,09,1, 11.9,1,1, 7.441, 10492.748, 381.699, 52793.687 23/05/13,06:01:33,18,09,1, 11.9,1,1, 7.441, 10492.760, 381.678, 52793.730 23/05/13,06:01:33,19,09,1, 11.9,1,1, 7.441, 10492.748, 381.683, 52793.760 23/05/13,06:01:34,00,09,1, 11.9,1,1, 7.440, 10492.747, 381.683, 52793.760 23/05/13,06:01:34,01,09,1, 11.9,1,1, 7.440, 10492.770, 381.701, 52793.765 23/05/13,06:01:34,02,09,1, 11.9,1,1, 7.440, 10492.769, 381.700, 52793.761 23/05/13,06:01:34,03,09,1, 11.9,1,1, 7.440, 10492.715, 381.710, 52793.947 23/05/13,06:01:34,04,09,1, 11.9,1,1, 7.440, 10492.747, 381.677, 52793.657 23/05/13,06:01:34,05,09,1, 11.9,1,1, 7.440, 10492.729, 381.690, 52793.712 23/05/13,06:01:34,06,09,1, 11.9,1,1, 7.440, 10492.745, 381.704, 52793.729 23/05/13,06:01:34,07,09,1, 11.9,1,1, 7.440, 10492.713, 381.696, 52793.682 23/05/13,06:01:34,08,09,1, 11.9,1,1, 7.440, 10492.704, 381.703, 52793.736 23/05/13,06:01:34,09,09,1, 11.9,1,1, 7.440, 10492.727, 381.722, 52793.713 23/05/13,06:01:34,10,09,1, 11.9,1,1, 7.440, 10492.686, 381.712, 52793.750 23/05/13,06:01:34,11,09,1, 11.9,1,1, 7.440, 10492.701, 381.684, 52793.765 23/05/13,06:01:34,12,09,1, 11.9,1,1, 7.440, 10492.724, 381.680, 52793.695 23/05/13,06:01:34,13,09,1, 11.9,1,1, 7.440, 10492.709, 381.675, 52793.723 23/05/13,06:01:34,14,09,1, 11.9,1,1, 7.440, 10492.732, 381.669, 52793.721 23/05/13,06:01:34,15,09,1, 11.9,1,1, 7.440, 10492.730, 381.695, 52793.746 23/05/13,06:01:34,16,09,1, 11.9,1,1, 7.440, 10492.710, 381.688, 52793.757 23/05/13,06:01:34,17,09,1, 11.9,1,1, 7.440, 10492.701, 381.687, 52793.746 23/05/13,06:01:34,18,09,1, 11.9,1,1, 7.440, 10492.690, 381.677, 52793.752 23/05/13,06:01:34,19,09,1, 11.9,1,1, 7.440, 10492.679, 381.692, 52793.746 23/05/13,06:01:35,00,09,1, 11.9,1,1, 7.442, 10492.672, 381.692, 52793.746 23/05/13,06:01:35,01,09,1, 11.9,1,1, 7.442, 10492.673, 381.666, 52793.726 23/05/13,06:01:35,02,09,1, 11.9,1,1, 7.442, 10492.672, 381.686, 52793.705 23/05/13,06:01:35,03,09,1, 11.9,1,1, 7.442, 10492.683, 381.674, 52793.724 23/05/13,06:01:35,04,09,1, 11.9,1,1, 7.442, 10492.686, 381.657, 52793.707 23/05/13,06:01:35,05,09,1, 11.9,1,1, 7.442, 10492.670, 381.691, 52793.710 23/05/13,06:01:35,06,09,1, 11.9,1,1, 7.442, 10492.673, 381.670, 52793.765 23/05/13,06:01:35,07,09,1, 11.9,1,1, 7.442, 10492.687, 381.665, 52793.751 23/05/13,06:01:35,08,09,1, 11.9,1,1, 7.442, 10492.676, 381.704, 52793.774 23/05/13,06:01:35,09,09,1, 11.9,1,1, 7.442, 10492.661, 381.698, 52793.720 23/05/13,06:01:35,10,09,1, 11.9,1,1, 7.442, 10492.661, 381.678, 52793.748 23/05/13,06:01:35,11,09,1, 11.9,1,1, 7.442, 10492.673, 381.675, 52793.772 23/05/13,06:01:35,12,09,1, 11.9,1,1, 7.442, 10492.655, 381.659, 52793.750 23/05/13,06:01:35,13,09,1, 11.9,1,1, 7.442, 10492.687, 381.667, 52793.777 23/05/13,06:01:35,14,09,1, 11.9,1,1, 7.442, 10492.680, 381.685, 52793.741 23/05/13,06:01:35,15,09,1, 11.9,1,1, 7.442, 10492.661, 381.690, 52793.764 23/05/13,06:01:35,16,09,1, 11.9,1,1, 7.442, 10492.659, 381.678, 52793.734 23/05/13,06:01:35,17,09,1, 11.9,1,1, 7.442, 10492.661, 381.710, 52793.747 23/05/13,06:01:35,18,09,1, 11.9,1,1, 7.442, 10492.625, 381.670, 52793.745 23/05/13,06:01:35,19,09,1, 11.9,1,1, 7.442, 10492.653, 381.667, 52793.754 23/05/13,06:01:36,00,10,1, 11.9,1,1, 7.442, 10492.647, 381.667, 52793.754 23/05/13,06:01:36,01,10,1, 11.9,1,1, 7.442, 10492.625, 381.697, 52793.726 23/05/13,06:01:36,02,10,1, 11.9,1,1, 7.442, 10492.630, 381.695, 52793.720 23/05/13,06:01:36,03,10,1, 11.9,1,1, 7.442, 10492.637, 381.672, 52793.776 23/05/13,06:01:36,04,10,1, 11.9,1,1, 7.442, 10492.631, 381.687, 52793.780 23/05/13,06:01:36,05,10,1, 11.9,1,1, 7.442, 10492.626, 381.679, 52793.707 23/05/13,06:01:36,06,10,1, 11.9,1,1, 7.442, 10492.612, 381.684, 52793.717 23/05/13,06:01:36,07,10,1, 11.9,1,1, 7.442, 10492.609, 381.690, 52793.741 23/05/13,06:01:36,08,10,1, 11.9,1,1, 7.442, 10492.647, 381.694, 52793.731 23/05/13,06:01:36,09,10,1, 11.9,1,1, 7.442, 10492.640, 381.689, 52793.756 23/05/13,06:01:36,10,10,1, 11.9,1,1, 7.442, 10492.604, 381.680, 52793.776 23/05/13,06:01:36,11,10,1, 11.9,1,1, 7.442, 10492.623, 381.690, 52793.761 23/05/13,06:01:36,12,10,1, 11.9,1,1, 7.442, 10492.616, 381.684, 52793.725 23/05/13,06:01:36,13,10,1, 11.9,1,1, 7.442, 10492.619, 381.686, 52793.697 23/05/13,06:01:36,14,10,1, 11.9,1,1, 7.442, 10492.631, 381.688, 52793.763 23/05/13,06:01:36,15,10,1, 11.9,1,1, 7.442, 10492.609, 381.685, 52793.742 23/05/13,06:01:36,16,10,1, 11.9,1,1, 7.442, 10492.609, 381.690, 52793.728 23/05/13,06:01:36,17,10,1, 11.9,1,1, 7.442, 10492.615, 381.682, 52793.726 23/05/13,06:01:36,18,10,1, 11.9,1,1, 7.442, 10492.592, 381.695, 52793.740 23/05/13,06:01:36,19,10,1, 11.9,1,1, 7.442, 10492.592, 381.694, 52793.697 23/05/13,06:01:37,00,10,1, 11.9,1,1, 7.441, 10492.588, 381.694, 52793.697 23/05/13,06:01:37,01,10,1, 11.9,1,1, 7.441, 10492.594, 381.711, 52793.721 23/05/13,06:01:37,02,10,1, 11.9,1,1, 7.441, 10492.608, 381.686, 52793.760 23/05/13,06:01:37,03,10,1, 11.9,1,1, 7.441, 10492.577, 381.679, 52793.752 23/05/13,06:01:37,04,10,1, 11.9,1,1, 7.441, 10492.586, 381.676, 52793.708 23/05/13,06:01:37,05,10,1, 11.9,1,1, 7.441, 10492.583, 381.657, 52793.746 23/05/13,06:01:37,06,10,1, 11.9,1,1, 7.441, 10492.586, 381.681, 52793.758 23/05/13,06:01:37,07,10,1, 11.9,1,1, 7.441, 10492.585, 381.682, 52793.756 23/05/13,06:01:37,08,10,1, 11.9,1,1, 7.441, 10492.576, 381.659, 52793.731 23/05/13,06:01:37,09,10,1, 11.9,1,1, 7.441, 10492.569, 381.684, 52793.760 23/05/13,06:01:37,10,10,1, 11.9,1,1, 7.441, 10492.562, 381.666, 52793.707 23/05/13,06:01:37,11,10,1, 11.9,1,1, 7.441, 10492.564, 381.664, 52793.748 23/05/13,06:01:37,12,10,1, 11.9,1,1, 7.441, 10492.567, 381.680, 52793.723 23/05/13,06:01:37,13,10,1, 11.9,1,1, 7.441, 10492.583, 381.645, 52793.728 23/05/13,06:01:37,14,10,1, 11.9,1,1, 7.441, 10492.572, 381.666, 52793.754 23/05/13,06:01:37,15,10,1, 11.9,1,1, 7.441, 10492.561, 381.666, 52793.740 23/05/13,06:01:37,16,10,1, 11.9,1,1, 7.441, 10492.569, 381.658, 52793.743 23/05/13,06:01:37,17,10,1, 11.9,1,1, 7.441, 10492.573, 381.677, 52793.757 23/05/13,06:01:37,18,10,1, 11.9,1,1, 7.441, 10492.546, 381.668, 52793.693 23/05/13,06:01:37,19,10,1, 11.9,1,1, 7.441, 10492.559, 381.672, 52793.740 23/05/13,06:01:38,00,09,1, 11.9,1,1, 7.443, 10492.555, 381.672, 52793.740 23/05/13,06:01:38,01,09,1, 11.9,1,1, 7.443, 10492.535, 381.673, 52793.788 23/05/13,06:01:38,02,09,1, 11.9,1,1, 7.443, 10492.542, 381.647, 52793.704 23/05/13,06:01:38,03,09,1, 11.9,1,1, 7.443, 10492.544, 381.657, 52793.709 23/05/13,06:01:38,04,09,1, 11.9,1,1, 7.443, 10492.519, 381.669, 52793.783 23/05/13,06:01:38,05,09,1, 11.9,1,1, 7.443, 10492.534, 381.676, 52793.735 23/05/13,06:01:38,06,09,1, 11.9,1,1, 7.443, 10492.528, 381.666, 52793.718 23/05/13,06:01:38,07,09,1, 11.9,1,1, 7.443, 10492.525, 381.683, 52793.725 23/05/13,06:01:38,08,09,1, 11.9,1,1, 7.443, 10492.542, 381.673, 52793.703 23/05/13,06:01:38,09,09,1, 11.9,1,1, 7.443, 10492.546, 381.668, 52793.738 23/05/13,06:01:38,10,09,1, 11.9,1,1, 7.443, 10492.525, 381.694, 52793.723 23/05/13,06:01:38,11,09,1, 11.9,1,1, 7.443, 10492.543, 381.666, 52793.727 23/05/13,06:01:38,12,09,1, 11.9,1,1, 7.443, 10492.524, 381.667, 52793.705 23/05/13,06:01:38,13,09,1, 11.9,1,1, 7.443, 10492.527, 381.635, 52793.686 23/05/13,06:01:38,14,09,1, 11.9,1,1, 7.443, 10492.535, 381.657, 52793.682 23/05/13,06:01:38,15,09,1, 11.9,1,1, 7.443, 10492.523, 381.651, 52793.690 23/05/13,06:01:38,16,09,1, 11.9,1,1, 7.443, 10492.514, 381.653, 52793.724 23/05/13,06:01:38,17,09,1, 11.9,1,1, 7.443, 10492.520, 381.660, 52793.674 23/05/13,06:01:38,18,09,1, 11.9,1,1, 7.443, 10492.536, 381.662, 52793.695 23/05/13,06:01:38,19,09,1, 11.9,1,1, 7.443, 10492.483, 381.677, 52793.706 23/05/13,06:01:39,00,09,1, 11.9,1,1, 7.442, 10492.480, 381.677, 52793.706 23/05/13,06:01:39,01,09,1, 11.9,1,1, 7.442, 10492.501, 381.664, 52793.707 23/05/13,06:01:39,02,09,1, 11.9,1,1, 7.442, 10492.498, 381.679, 52793.714 23/05/13,06:01:39,03,09,1, 11.9,1,1, 7.442, 10492.489, 381.654, 52793.678 23/05/13,06:01:39,04,09,1, 11.9,1,1, 7.442, 10492.499, 381.665, 52793.706 23/05/13,06:01:39,05,09,1, 11.9,1,1, 7.442, 10492.477, 381.644, 52793.733 23/05/13,06:01:39,06,09,1, 11.9,1,1, 7.442, 10492.507, 381.644, 52793.745 23/05/13,06:01:39,07,09,1, 11.9,1,1, 7.442, 10492.481, 381.656, 52793.690 23/05/13,06:01:39,08,09,1, 11.9,1,1, 7.442, 10492.508, 381.662, 52793.687 23/05/13,06:01:39,09,09,1, 11.9,1,1, 7.442, 10492.486, 381.660, 52793.654 23/05/13,06:01:39,10,09,1, 11.9,1,1, 7.442, 10492.478, 381.662, 52793.680 23/05/13,06:01:39,11,09,1, 11.9,1,1, 7.442, 10492.476, 381.647, 52793.586 23/05/13,06:01:39,12,09,1, 11.9,1,1, 7.442, 10492.525, 381.671, 52793.787 23/05/13,06:01:39,13,09,1, 11.9,1,1, 7.442, 10492.502, 381.658, 52793.755 23/05/13,06:01:39,14,09,1, 11.9,1,1, 7.442, 10492.498, 381.652, 52793.710 23/05/13,06:01:39,15,09,1, 11.9,1,1, 7.442, 10492.476, 381.667, 52793.738 23/05/13,06:01:39,16,09,1, 11.9,1,1, 7.442, 10492.461, 381.651, 52793.721 23/05/13,06:01:39,17,09,1, 11.9,1,1, 7.442, 10492.492, 381.654, 52793.651 23/05/13,06:01:39,18,09,1, 11.9,1,1, 7.442, 10492.477, 381.638, 52793.706 23/05/13,06:01:39,19,09,1, 11.9,1,1, 7.442, 10492.474, 381.663, 52793.681 23/05/13,06:01:40,00,09,1, 11.9,1,1, 7.444, 10492.471, 381.663, 52793.681 23/05/13,06:01:40,01,09,1, 11.9,1,1, 7.444, 10492.466, 381.656, 52793.728 23/05/13,06:01:40,02,09,1, 11.9,1,1, 7.444, 10492.481, 381.614, 52793.690 23/05/13,06:01:40,03,09,1, 11.9,1,1, 7.444, 10492.474, 381.660, 52793.730 23/05/13,06:01:40,04,09,1, 11.9,1,1, 7.444, 10492.469, 381.643, 52793.710 23/05/13,06:01:40,05,09,1, 11.9,1,1, 7.444, 10492.482, 381.631, 52793.677 23/05/13,06:01:40,06,09,1, 11.9,1,1, 7.444, 10492.476, 381.630, 52793.700 23/05/13,06:01:40,07,09,1, 11.9,1,1, 7.444, 10492.427, 381.633, 52793.736 23/05/13,06:01:40,08,09,1, 11.9,1,1, 7.444, 10492.453, 381.643, 52793.704 23/05/13,06:01:40,09,09,1, 11.9,1,1, 7.444, 10492.470, 381.633, 52793.735 23/05/13,06:01:40,10,09,1, 11.9,1,1, 7.444, 10492.448, 381.642, 52793.722 23/05/13,06:01:40,11,09,1, 11.9,1,1, 7.444, 10492.465, 381.647, 52793.713 23/05/13,06:01:40,12,09,1, 11.9,1,1, 7.444, 10492.462, 381.601, 52793.684 23/05/13,06:01:40,13,09,1, 11.9,1,1, 7.444, 10492.444, 381.632, 52793.668 23/05/13,06:01:40,14,09,1, 11.9,1,1, 7.444, 10492.470, 381.638, 52793.662 23/05/13,06:01:40,15,09,1, 11.9,1,1, 7.444, 10492.479, 381.618, 52793.697 23/05/13,06:01:40,16,09,1, 11.9,1,1, 7.444, 10492.437, 381.638, 52793.657 23/05/13,06:01:40,17,09,1, 11.9,1,1, 7.444, 10492.469, 381.620, 52793.669 23/05/13,06:01:40,18,09,1, 11.9,1,1, 7.444, 10492.453, 381.628, 52793.695 23/05/13,06:01:40,19,09,1, 11.9,1,1, 7.444, 10492.440, 381.623, 52793.674 23/05/13,06:01:41,00,09,1, 11.9,1,1, 7.446, 10492.438, 381.623, 52793.674 23/05/13,06:01:41,01,09,1, 11.9,1,1, 7.446, 10492.422, 381.628, 52793.698 23/05/13,06:01:41,02,09,1, 11.9,1,1, 7.446, 10492.423, 381.631, 52793.647 23/05/13,06:01:41,03,09,1, 11.9,1,1, 7.446, 10492.451, 381.633, 52793.697 23/05/13,06:01:41,04,09,1, 11.9,1,1, 7.446, 10492.449, 381.621, 52793.676 23/05/13,06:01:41,05,09,1, 11.9,1,1, 7.446, 10492.450, 381.628, 52793.696 23/05/13,06:01:41,06,09,1, 11.9,1,1, 7.446, 10492.435, 381.627, 52793.678 23/05/13,06:01:41,07,09,1, 11.9,1,1, 7.446, 10492.418, 381.617, 52793.674 23/05/13,06:01:41,08,09,1, 11.9,1,1, 7.446, 10492.457, 381.621, 52793.671 23/05/13,06:01:41,09,09,1, 11.9,1,1, 7.446, 10492.440, 381.598, 52793.655 23/05/13,06:01:41,10,09,1, 11.9,1,1, 7.446, 10492.415, 381.592, 52793.639 23/05/13,06:01:41,11,09,1, 11.9,1,1, 7.446, 10492.429, 381.616, 52793.657 23/05/13,06:01:41,12,09,1, 11.9,1,1, 7.446, 10492.421, 381.613, 52793.650 23/05/13,06:01:41,13,09,1, 11.9,1,1, 7.446, 10492.414, 381.581, 52793.632 23/05/13,06:01:41,14,09,1, 11.9,1,1, 7.446, 10492.439, 381.606, 52793.667 23/05/13,06:01:41,15,09,1, 11.9,1,1, 7.446, 10492.427, 381.607, 52793.682 23/05/13,06:01:41,16,09,1, 11.9,1,1, 7.446, 10492.426, 381.598, 52793.647 23/05/13,06:01:41,17,09,1, 11.9,1,1, 7.446, 10492.421, 381.588, 52793.685 23/05/13,06:01:41,18,09,1, 11.9,1,1, 7.446, 10492.414, 381.596, 52793.632 23/05/13,06:01:41,19,09,1, 11.9,1,1, 7.446, 10492.407, 381.604, 52793.607 23/05/13,06:01:42,00,09,1, 11.9,1,1, 7.445, 10492.405, 381.604, 52793.607 23/05/13,06:01:42,01,09,1, 11.9,1,1, 7.445, 10492.412, 381.598, 52793.684 23/05/13,06:01:42,02,09,1, 11.9,1,1, 7.445, 10492.426, 381.610, 52793.660 23/05/13,06:01:42,03,09,1, 11.9,1,1, 7.445, 10492.410, 381.615, 52793.605 23/05/13,06:01:42,04,09,1, 11.9,1,1, 7.445, 10492.388, 381.614, 52793.694 23/05/13,06:01:42,05,09,1, 11.9,1,1, 7.445, 10492.403, 381.603, 52793.689 23/05/13,06:01:42,06,09,1, 11.9,1,1, 7.445, 10492.424, 381.602, 52793.677 23/05/13,06:01:42,07,09,1, 11.9,1,1, 7.445, 10492.416, 381.591, 52793.678 23/05/13,06:01:42,08,09,1, 11.9,1,1, 7.445, 10492.410, 381.600, 52793.672 23/05/13,06:01:42,09,09,1, 11.9,1,1, 7.445, 10492.410, 381.598, 52793.659 23/05/13,06:01:42,10,09,1, 11.9,1,1, 7.445, 10492.377, 381.606, 52793.655 23/05/13,06:01:42,11,09,1, 11.9,1,1, 7.445, 10492.399, 381.592, 52793.653 23/05/13,06:01:42,12,09,1, 11.9,1,1, 7.445, 10492.386, 381.599, 52793.671 23/05/13,06:01:42,13,09,1, 11.9,1,1, 7.445, 10492.396, 381.568, 52793.643 23/05/13,06:01:42,14,09,1, 11.9,1,1, 7.445, 10492.410, 381.597, 52793.674 23/05/13,06:01:42,15,09,1, 11.9,1,1, 7.445, 10492.402, 381.596, 52793.661 23/05/13,06:01:42,16,09,1, 11.9,1,1, 7.445, 10492.410, 381.610, 52793.621 23/05/13,06:01:42,17,09,1, 11.9,1,1, 7.445, 10492.389, 381.596, 52793.660 23/05/13,06:01:42,18,09,1, 11.9,1,1, 7.445, 10492.385, 381.580, 52793.629 23/05/13,06:01:42,19,09,1, 11.9,1,1, 7.445, 10492.387, 381.592, 52793.669 23/05/13,06:01:43,00,10,1, 11.9,1,1, 7.448, 10492.380, 381.592, 52793.669 23/05/13,06:01:43,01,10,1, 11.9,1,1, 7.448, 10492.405, 381.590, 52793.668 23/05/13,06:01:43,02,10,1, 11.9,1,1, 7.448, 10492.398, 381.585, 52793.693 23/05/13,06:01:43,03,10,1, 11.9,1,1, 7.448, 10492.397, 381.578, 52793.656 23/05/13,06:01:43,04,10,1, 11.9,1,1, 7.448, 10492.370, 381.586, 52793.656 23/05/13,06:01:43,05,10,1, 11.9,1,1, 7.448, 10492.383, 381.580, 52793.641 23/05/13,06:01:43,06,10,1, 11.9,1,1, 7.448, 10492.397, 381.580, 52793.663 23/05/13,06:01:43,07,10,1, 11.9,1,1, 7.448, 10492.408, 381.582, 52793.647 23/05/13,06:01:43,08,10,1, 11.9,1,1, 7.448, 10492.388, 381.582, 52793.697 23/05/13,06:01:43,09,10,1, 11.9,1,1, 7.448, 10492.352, 381.594, 52793.886 23/05/13,06:01:43,10,10,1, 11.9,1,1, 7.448, 10492.366, 381.592, 52793.723 23/05/13,06:01:43,11,10,1, 11.9,1,1, 7.448, 10492.400, 381.566, 52793.702 23/05/13,06:01:43,12,10,1, 11.9,1,1, 7.448, 10492.379, 381.580, 52793.703 23/05/13,06:01:43,13,10,1, 11.9,1,1, 7.448, 10492.404, 381.572, 52793.642 23/05/13,06:01:43,14,10,1, 11.9,1,1, 7.448, 10492.386, 381.581, 52793.644 23/05/13,06:01:43,15,10,1, 11.9,1,1, 7.448, 10492.381, 381.581, 52793.628 23/05/13,06:01:43,16,10,1, 11.9,1,1, 7.448, 10492.370, 381.562, 52793.641 23/05/13,06:01:43,17,10,1, 11.9,1,1, 7.448, 10492.412, 381.555, 52793.393 23/05/13,06:01:43,18,10,1, 11.9,1,1, 7.448, 10492.392, 381.577, 52793.611 23/05/13,06:01:43,19,10,1, 11.9,1,1, 7.448, 10492.385, 381.573, 52793.615 23/05/13,06:01:44,00,10,1, 11.9,1,1, 7.444, 10492.380, 381.573, 52793.615 23/05/13,06:01:44,01,10,1, 11.9,1,1, 7.444, 10492.381, 381.571, 52793.601 23/05/13,06:01:44,02,10,1, 11.9,1,1, 7.444, 10492.394, 381.564, 52793.617 23/05/13,06:01:44,03,10,1, 11.9,1,1, 7.444, 10492.368, 381.568, 52793.615 23/05/13,06:01:44,04,10,1, 11.9,1,1, 7.444, 10492.379, 381.549, 52793.626 23/05/13,06:01:44,05,10,1, 11.9,1,1, 7.444, 10492.377, 381.538, 52793.629 23/05/13,06:01:44,06,10,1, 11.9,1,1, 7.444, 10492.369, 381.534, 52793.646 23/05/13,06:01:44,07,10,1, 11.9,1,1, 7.444, 10492.373, 381.543, 52793.650 23/05/13,06:01:44,08,10,1, 11.9,1,1, 7.444, 10492.379, 381.546, 52793.641 23/05/13,06:01:44,09,10,1, 11.9,1,1, 7.444, 10492.381, 381.561, 52793.613 23/05/13,06:01:44,10,10,1, 11.9,1,1, 7.444, 10492.358, 381.550, 52793.634 23/05/13,06:01:44,11,10,1, 11.9,1,1, 7.444, 10492.373, 381.552, 52793.634 23/05/13,06:01:44,12,10,1, 11.9,1,1, 7.444, 10492.344, 381.561, 52793.589 23/05/13,06:01:44,13,10,1, 11.9,1,1, 7.444, 10492.364, 381.558, 52793.666 23/05/13,06:01:44,14,10,1, 11.9,1,1, 7.444, 10492.373, 381.561, 52793.623 23/05/13,06:01:44,15,10,1, 11.9,1,1, 7.444, 10492.368, 381.539, 52793.581 23/05/13,06:01:44,16,10,1, 11.9,1,1, 7.444, 10492.346, 381.554, 52793.600 23/05/13,06:01:44,17,10,1, 11.9,1,1, 7.444, 10492.356, 381.567, 52793.622 23/05/13,06:01:44,18,10,1, 11.9,1,1, 7.444, 10492.383, 381.556, 52793.619 23/05/13,06:01:44,19,10,1, 11.9,1,1, 7.444, 10492.349, 381.548, 52793.636 23/05/13,06:01:45,00,09,1, 11.9,1,1, 7.443, 10492.346, 381.548, 52793.636 23/05/13,06:01:45,01,09,1, 11.9,1,1, 7.443, 10492.384, 381.564, 52793.604 23/05/13,06:01:45,02,09,1, 11.9,1,1, 7.443, 10492.368, 381.532, 52793.614 23/05/13,06:01:45,03,09,1, 11.9,1,1, 7.443, 10492.383, 381.531, 52793.614 23/05/13,06:01:45,04,09,1, 11.9,1,1, 7.443, 10492.398, 381.541, 52793.622 23/05/13,06:01:45,05,09,1, 11.9,1,1, 7.443, 10492.378, 381.541, 52793.604 23/05/13,06:01:45,06,09,1, 11.9,1,1, 7.443, 10492.397, 381.551, 52793.719 23/05/13,06:01:45,07,09,1, 11.9,1,1, 7.443, 10492.363, 381.524, 52793.630 23/05/13,06:01:45,08,09,1, 11.9,1,1, 7.443, 10492.342, 381.555, 52793.652 23/05/13,06:01:45,09,09,1, 11.9,1,1, 7.443, 10492.371, 381.534, 52793.641 23/05/13,06:01:45,10,09,1, 11.9,1,1, 7.443, 10492.368, 381.538, 52793.661 23/05/13,06:01:45,11,09,1, 11.9,1,1, 7.443, 10492.380, 381.517, 52793.637 23/05/13,06:01:45,12,09,1, 11.9,1,1, 7.443, 10492.371, 381.540, 52793.639 23/05/13,06:01:45,13,09,1, 11.9,1,1, 7.443, 10492.368, 381.539, 52793.618 23/05/13,06:01:45,14,09,1, 11.9,1,1, 7.443, 10492.352, 381.515, 52793.613 23/05/13,06:01:45,15,09,1, 11.9,1,1, 7.443, 10492.361, 381.514, 52793.626 23/05/13,06:01:45,16,09,1, 11.9,1,1, 7.443, 10492.364, 381.547, 52793.629 23/05/13,06:01:45,17,09,1, 11.9,1,1, 7.443, 10492.378, 381.571, 52793.636 23/05/13,06:01:45,18,09,1, 11.9,1,1, 7.443, 10492.366, 381.542, 52793.627 23/05/13,06:01:45,19,09,1, 11.9,1,1, 7.443, 10492.359, 381.529, 52793.633 23/05/13,06:01:46,00,09,1, 11.9,1,1, 7.445, 10492.355, 381.529, 52793.633 23/05/13,06:01:46,01,09,1, 11.9,1,1, 7.445, 10492.365, 381.518, 52793.663 23/05/13,06:01:46,02,09,1, 11.9,1,1, 7.445, 10492.368, 381.508, 52793.611 23/05/13,06:01:46,03,09,1, 11.9,1,1, 7.445, 10492.368, 381.519, 52793.654 23/05/13,06:01:46,04,09,1, 11.9,1,1, 7.445, 10492.360, 381.524, 52793.582 23/05/13,06:01:46,05,09,1, 11.9,1,1, 7.445, 10492.346, 381.515, 52793.629 23/05/13,06:01:46,06,09,1, 11.9,1,1, 7.445, 10492.377, 381.510, 52793.623 23/05/13,06:01:46,07,09,1, 11.9,1,1, 7.445, 10492.361, 381.514, 52793.611 23/05/13,06:01:46,08,09,1, 11.9,1,1, 7.445, 10492.359, 381.519, 52793.621 23/05/13,06:01:46,09,09,1, 11.9,1,1, 7.445, 10492.356, 381.515, 52793.599 23/05/13,06:01:46,10,09,1, 11.9,1,1, 7.445, 10492.350, 381.516, 52793.619 23/05/13,06:01:46,11,09,1, 11.9,1,1, 7.445, 10492.341, 381.506, 52793.618 23/05/13,06:01:46,12,09,1, 11.9,1,1, 7.445, 10492.348, 381.524, 52793.641 23/05/13,06:01:46,13,09,1, 11.9,1,1, 7.445, 10492.363, 381.500, 52793.612 23/05/13,06:01:46,14,09,1, 11.9,1,1, 7.445, 10492.371, 381.494, 52793.644 23/05/13,06:01:46,15,09,1, 11.9,1,1, 7.445, 10492.371, 381.497, 52793.597 23/05/13,06:01:46,16,09,1, 11.9,1,1, 7.445, 10492.384, 381.479, 52793.605 23/05/13,06:01:46,17,09,1, 11.9,1,1, 7.445, 10492.337, 381.481, 52793.628 23/05/13,06:01:46,18,09,1, 11.9,1,1, 7.445, 10492.346, 381.495, 52793.599 23/05/13,06:01:46,19,09,1, 11.9,1,1, 7.445, 10492.354, 381.466, 52793.609 23/05/13,06:01:47,00,09,1, 11.9,1,1, 7.446, 10492.346, 381.466, 52793.609 23/05/13,06:01:47,01,09,1, 11.9,1,1, 7.446, 10492.350, 381.482, 52793.566 23/05/13,06:01:47,02,09,1, 11.9,1,1, 7.446, 10492.356, 381.490, 52793.589 23/05/13,06:01:47,03,09,1, 11.9,1,1, 7.446, 10492.355, 381.497, 52793.541 23/05/13,06:01:47,04,09,1, 11.9,1,1, 7.446, 10492.362, 381.498, 52793.581 23/05/13,06:01:47,05,09,1, 11.9,1,1, 7.446, 10492.332, 381.494, 52793.590 23/05/13,06:01:47,06,09,1, 11.9,1,1, 7.446, 10492.330, 381.477, 52793.559 23/05/13,06:01:47,07,09,1, 11.9,1,1, 7.446, 10492.368, 381.485, 52793.610 23/05/13,06:01:47,08,09,1, 11.9,1,1, 7.446, 10492.349, 381.506, 52793.552 23/05/13,06:01:47,09,09,1, 11.9,1,1, 7.446, 10492.350, 381.477, 52793.583 23/05/13,06:01:47,10,09,1, 11.9,1,1, 7.446, 10492.356, 381.491, 52793.569 23/05/13,06:01:47,11,09,1, 11.9,1,1, 7.446, 10492.359, 381.478, 52793.588 23/05/13,06:01:47,12,09,1, 11.9,1,1, 7.446, 10492.366, 381.483, 52793.577 23/05/13,06:01:47,13,09,1, 11.9,1,1, 7.446, 10492.361, 381.481, 52793.543 23/05/13,06:01:47,14,09,1, 11.9,1,1, 7.446, 10492.359, 381.470, 52793.607 23/05/13,06:01:47,15,09,1, 11.9,1,1, 7.446, 10492.378, 381.473, 52793.609 23/05/13,06:01:47,16,09,1, 11.9,1,1, 7.446, 10492.350, 381.463, 52793.571 23/05/13,06:01:47,17,09,1, 11.9,1,1, 7.446, 10492.323, 381.446, 52793.565 23/05/13,06:01:47,18,09,1, 11.9,1,1, 7.446, 10492.350, 381.466, 52793.605 23/05/13,06:01:47,19,09,1, 11.9,1,1, 7.446, 10492.362, 381.464, 52793.566 23/05/13,06:01:48,00,09,1, 11.9,1,1, 7.445, 10492.355, 381.464, 52793.566 23/05/13,06:01:48,01,09,1, 11.9,1,1, 7.445, 10492.347, 381.463, 52793.629 23/05/13,06:01:48,02,09,1, 11.9,1,1, 7.445, 10492.353, 381.444, 52793.563 23/05/13,06:01:48,03,09,1, 11.9,1,1, 7.445, 10492.374, 381.453, 52793.534 23/05/13,06:01:48,04,09,1, 11.9,1,1, 7.445, 10492.378, 381.447, 52793.581 23/05/13,06:01:48,05,09,1, 11.9,1,1, 7.445, 10492.368, 381.454, 52793.572 23/05/13,06:01:48,06,09,1, 11.9,1,1, 7.445, 10492.385, 381.464, 52793.594 23/05/13,06:01:48,07,09,1, 11.9,1,1, 7.445, 10492.359, 381.448, 52793.610 23/05/13,06:01:48,08,09,1, 11.9,1,1, 7.445, 10492.361, 381.441, 52793.562 23/05/13,06:01:48,09,09,1, 11.9,1,1, 7.445, 10492.356, 381.430, 52793.599 23/05/13,06:01:48,10,09,1, 11.9,1,1, 7.445, 10492.358, 381.426, 52793.551 23/05/13,06:01:48,11,09,1, 11.9,1,1, 7.445, 10492.359, 381.429, 52793.601 23/05/13,06:01:48,12,09,1, 11.9,1,1, 7.445, 10492.349, 381.420, 52793.551 23/05/13,06:01:48,13,09,1, 11.9,1,1, 7.445, 10492.359, 381.436, 52793.577 23/05/13,06:01:48,14,09,1, 11.9,1,1, 7.445, 10492.354, 381.437, 52793.574 23/05/13,06:01:48,15,09,1, 11.9,1,1, 7.445, 10492.361, 381.438, 52793.556 23/05/13,06:01:48,16,09,1, 11.9,1,1, 7.445, 10492.370, 381.437, 52793.551 23/05/13,06:01:48,17,09,1, 11.9,1,1, 7.445, 10492.371, 381.430, 52793.596 23/05/13,06:01:48,18,09,1, 11.9,1,1, 7.445, 10492.358, 381.388, 52793.536 23/05/13,06:01:48,19,09,1, 11.9,1,1, 7.445, 10492.351, 381.429, 52793.594 23/05/13,06:01:49,00,09,1, 11.9,1,1, 7.442, 10492.346, 381.429, 52793.594 23/05/13,06:01:49,01,09,1, 11.9,1,1, 7.442, 10492.373, 381.388, 52793.500 23/05/13,06:01:49,02,09,1, 11.9,1,1, 7.442, 10492.360, 381.404, 52793.618 23/05/13,06:01:49,03,09,1, 11.9,1,1, 7.442, 10492.351, 381.409, 52793.565 23/05/13,06:01:49,04,09,1, 11.9,1,1, 7.442, 10492.354, 381.408, 52793.573 23/05/13,06:01:49,05,09,1, 11.9,1,1, 7.442, 10492.356, 381.419, 52793.586 23/05/13,06:01:49,06,09,1, 11.9,1,1, 7.442, 10492.361, 381.429, 52793.622 23/05/13,06:01:49,07,09,1, 11.9,1,1, 7.442, 10492.366, 381.389, 52793.620 23/05/13,06:01:49,08,09,1, 11.9,1,1, 7.442, 10492.364, 381.415, 52793.603 23/05/13,06:01:49,09,09,1, 11.9,1,1, 7.442, 10492.378, 381.418, 52793.621 23/05/13,06:01:49,10,09,1, 11.9,1,1, 7.442, 10492.374, 381.404, 52793.540 23/05/13,06:01:49,11,09,1, 11.9,1,1, 7.442, 10492.391, 381.409, 52793.576 23/05/13,06:01:49,12,09,1, 11.9,1,1, 7.442, 10492.356, 381.393, 52793.534 23/05/13,06:01:49,13,09,1, 11.9,1,1, 7.442, 10492.358, 381.408, 52793.570 23/05/13,06:01:49,14,09,1, 11.9,1,1, 7.442, 10492.363, 381.402, 52793.494 23/05/13,06:01:49,15,09,1, 11.9,1,1, 7.442, 10492.363, 381.394, 52793.618 23/05/13,06:01:49,16,09,1, 11.9,1,1, 7.442, 10492.347, 381.387, 52793.571 23/05/13,06:01:49,17,09,1, 11.9,1,1, 7.442, 10492.348, 381.384, 52793.578 23/05/13,06:01:49,18,09,1, 11.9,1,1, 7.442, 10492.361, 381.386, 52793.568 23/05/13,06:01:49,19,09,1, 11.9,1,1, 7.442, 10492.345, 381.381, 52793.594 23/05/13,06:01:50,00,09,1, 11.9,1,1, 7.444, 10492.338, 381.381, 52793.594 23/05/13,06:01:50,01,09,1, 11.9,1,1, 7.444, 10492.355, 381.398, 52793.624 23/05/13,06:01:50,02,09,1, 11.9,1,1, 7.444, 10492.355, 381.393, 52793.528 23/05/13,06:01:50,03,09,1, 11.9,1,1, 7.444, 10492.355, 381.401, 52793.552 23/05/13,06:01:50,04,09,1, 11.9,1,1, 7.444, 10492.382, 381.381, 52793.537 23/05/13,06:01:50,05,09,1, 11.9,1,1, 7.444, 10492.363, 381.390, 52793.534 23/05/13,06:01:50,06,09,1, 11.9,1,1, 7.444, 10492.353, 381.379, 52793.561 23/05/13,06:01:50,07,09,1, 11.9,1,1, 7.444, 10492.339, 381.382, 52793.542 23/05/13,06:01:50,08,09,1, 11.9,1,1, 7.444, 10492.365, 381.373, 52793.567 23/05/13,06:01:50,09,09,1, 11.9,1,1, 7.444, 10492.356, 381.388, 52793.541 23/05/13,06:01:50,10,09,1, 11.9,1,1, 7.444, 10492.369, 381.361, 52793.543 23/05/13,06:01:50,11,09,1, 11.9,1,1, 7.444, 10492.367, 381.400, 52793.555 23/05/13,06:01:50,12,09,1, 11.9,1,1, 7.444, 10492.351, 381.389, 52793.556 23/05/13,06:01:50,13,09,1, 11.9,1,1, 7.444, 10492.364, 381.358, 52793.543 23/05/13,06:01:50,14,09,1, 11.9,1,1, 7.444, 10492.365, 381.343, 52793.539 23/05/13,06:01:50,15,09,1, 11.9,1,1, 7.444, 10492.363, 381.357, 52793.541 23/05/13,06:01:50,16,09,1, 11.9,1,1, 7.444, 10492.376, 381.352, 52793.568 23/05/13,06:01:50,17,09,1, 11.9,1,1, 7.444, 10492.372, 381.355, 52793.503 23/05/13,06:01:50,18,09,1, 11.9,1,1, 7.444, 10492.375, 381.360, 52793.534 23/05/13,06:01:50,19,09,1, 11.9,1,1, 7.444, 10492.353, 381.362, 52793.515 23/05/13,06:01:51,00,10,1, 11.9,1,1, 7.444, 10492.346, 381.362, 52793.515 23/05/13,06:01:51,01,10,1, 11.9,1,1, 7.444, 10492.370, 381.376, 52793.534 23/05/13,06:01:51,02,10,1, 11.9,1,1, 7.444, 10492.362, 381.339, 52793.515 23/05/13,06:01:51,03,10,1, 11.9,1,1, 7.444, 10492.359, 381.345, 52793.539 23/05/13,06:01:51,04,10,1, 11.9,1,1, 7.444, 10492.367, 381.341, 52793.499 23/05/13,06:01:51,05,10,1, 11.9,1,1, 7.444, 10492.349, 381.342, 52793.516 23/05/13,06:01:51,06,10,1, 11.9,1,1, 7.444, 10492.372, 381.328, 52793.515 23/05/13,06:01:51,07,10,1, 11.9,1,1, 7.444, 10492.362, 381.329, 52793.490 23/05/13,06:01:51,08,10,1, 11.9,1,1, 7.444, 10492.374, 381.328, 52793.509 23/05/13,06:01:51,09,10,1, 11.9,1,1, 7.444, 10492.370, 381.341, 52793.561 23/05/13,06:01:51,10,10,1, 11.9,1,1, 7.444, 10492.394, 381.329, 52793.499 23/05/13,06:01:51,11,10,1, 11.9,1,1, 7.444, 10492.396, 381.334, 52793.492 23/05/13,06:01:51,12,10,1, 11.9,1,1, 7.444, 10492.384, 381.328, 52793.511 23/05/13,06:01:51,13,10,1, 11.9,1,1, 7.444, 10492.403, 381.321, 52793.503 23/05/13,06:01:51,14,10,1, 11.9,1,1, 7.444, 10492.378, 381.326, 52793.543 23/05/13,06:01:51,15,10,1, 11.9,1,1, 7.444, 10492.382, 381.329, 52793.519 23/05/13,06:01:51,16,10,1, 11.9,1,1, 7.444, 10492.399, 381.309, 52793.524 23/05/13,06:01:51,17,10,1, 11.9,1,1, 7.444, 10492.390, 381.312, 52793.525 23/05/13,06:01:51,18,10,1, 11.9,1,1, 7.444, 10492.387, 381.302, 52793.518 23/05/13,06:01:51,19,10,1, 11.9,1,1, 7.444, 10492.381, 381.315, 52793.492 23/05/13,06:01:52,00,09,1, 11.9,1,1, 7.446, 10492.380, 381.315, 52793.492 23/05/13,06:01:52,01,09,1, 11.9,1,1, 7.446, 10492.394, 381.329, 52793.544 23/05/13,06:01:52,02,09,1, 11.9,1,1, 7.446, 10492.409, 381.313, 52793.500 23/05/13,06:01:52,03,09,1, 11.9,1,1, 7.446, 10492.391, 381.316, 52793.520 23/05/13,06:01:52,04,09,1, 11.9,1,1, 7.446, 10492.421, 381.318, 52793.474 23/05/13,06:01:52,05,09,1, 11.9,1,1, 7.446, 10492.407, 381.322, 52793.478 23/05/13,06:01:52,06,09,1, 11.9,1,1, 7.446, 10492.385, 381.303, 52793.508 23/05/13,06:01:52,07,09,1, 11.9,1,1, 7.446, 10492.390, 381.321, 52793.537 23/05/13,06:01:52,08,09,1, 11.9,1,1, 7.446, 10492.387, 381.303, 52793.500 23/05/13,06:01:52,09,09,1, 11.9,1,1, 7.446, 10492.386, 381.293, 52793.495 23/05/13,06:01:52,10,09,1, 11.9,1,1, 7.446, 10492.407, 381.288, 52793.496 23/05/13,06:01:52,11,09,1, 11.9,1,1, 7.446, 10492.386, 381.269, 52793.548 23/05/13,06:01:52,12,09,1, 11.9,1,1, 7.446, 10492.384, 381.296, 52793.522 23/05/13,06:01:52,13,09,1, 11.9,1,1, 7.446, 10492.393, 381.282, 52793.529 23/05/13,06:01:52,14,09,1, 11.9,1,1, 7.446, 10492.395, 381.299, 52793.494 23/05/13,06:01:52,15,09,1, 11.9,1,1, 7.446, 10492.384, 381.290, 52793.509 23/05/13,06:01:52,16,09,1, 11.9,1,1, 7.446, 10492.413, 381.299, 52793.480 23/05/13,06:01:52,17,09,1, 11.9,1,1, 7.446, 10492.401, 381.304, 52793.493 23/05/13,06:01:52,18,09,1, 11.9,1,1, 7.446, 10492.407, 381.302, 52793.527 23/05/13,06:01:52,19,09,1, 11.9,1,1, 7.446, 10492.381, 381.296, 52793.530 23/05/13,06:01:53,00,09,1, 11.9,1,1, 7.445, 10492.380, 381.296, 52793.530 23/05/13,06:01:53,01,09,1, 11.9,1,1, 7.445, 10492.419, 381.274, 52793.435 23/05/13,06:01:53,02,09,1, 11.9,1,1, 7.445, 10492.359, 381.294, 52793.516 23/05/13,06:01:53,03,09,1, 11.9,1,1, 7.445, 10492.419, 381.289, 52793.518 23/05/13,06:01:53,04,09,1, 11.9,1,1, 7.445, 10492.392, 381.295, 52793.516 23/05/13,06:01:53,05,09,1, 11.9,1,1, 7.445, 10492.392, 381.290, 52793.499 23/05/13,06:01:53,06,09,1, 11.9,1,1, 7.445, 10492.422, 381.278, 52793.479 23/05/13,06:01:53,07,09,1, 11.9,1,1, 7.445, 10492.422, 381.278, 52793.476 23/05/13,06:01:53,08,09,1, 11.9,1,1, 7.445, 10492.414, 381.279, 52793.474 23/05/13,06:01:53,09,09,1, 11.9,1,1, 7.445, 10492.393, 381.269, 52793.448 23/05/13,06:01:53,10,09,1, 11.9,1,1, 7.445, 10492.425, 381.267, 52793.462 23/05/13,06:01:53,11,09,1, 11.9,1,1, 7.445, 10492.424, 381.291, 52793.627 23/05/13,06:01:53,12,09,1, 11.9,1,1, 7.445, 10492.426, 381.268, 52793.427 23/05/13,06:01:53,13,09,1, 11.9,1,1, 7.445, 10492.403, 381.259, 52793.451 23/05/13,06:01:53,14,09,1, 11.9,1,1, 7.445, 10492.403, 381.264, 52793.417 23/05/13,06:01:53,15,09,1, 11.9,1,1, 7.445, 10492.410, 381.280, 52793.480 23/05/13,06:01:53,16,09,1, 11.9,1,1, 7.445, 10492.404, 381.268, 52793.519 23/05/13,06:01:53,17,09,1, 11.9,1,1, 7.445, 10492.418, 381.274, 52793.487 23/05/13,06:01:53,18,09,1, 11.9,1,1, 7.445, 10492.406, 381.270, 52793.466 23/05/13,06:01:53,19,09,1, 11.9,1,1, 7.445, 10492.412, 381.260, 52793.497 23/05/13,06:01:54,00,09,1, 11.9,1,1, 7.446, 10492.405, 381.260, 52793.497 23/05/13,06:01:54,01,09,1, 11.9,1,1, 7.446, 10492.450, 381.276, 52793.508 23/05/13,06:01:54,02,09,1, 11.9,1,1, 7.446, 10492.428, 381.256, 52793.473 23/05/13,06:01:54,03,09,1, 11.9,1,1, 7.446, 10492.415, 381.240, 52793.516 23/05/13,06:01:54,04,09,1, 11.9,1,1, 7.446, 10492.436, 381.267, 52793.511 23/05/13,06:01:54,05,09,1, 11.9,1,1, 7.446, 10492.421, 381.250, 52793.445 23/05/13,06:01:54,06,09,1, 11.9,1,1, 7.446, 10492.410, 381.250, 52793.526 23/05/13,06:01:54,07,09,1, 11.9,1,1, 7.446, 10492.420, 381.253, 52793.502 23/05/13,06:01:54,08,09,1, 11.9,1,1, 7.446, 10492.422, 381.236, 52793.488 23/05/13,06:01:54,09,09,1, 11.9,1,1, 7.446, 10492.430, 381.278, 52793.487 23/05/13,06:01:54,10,09,1, 11.9,1,1, 7.446, 10492.437, 381.240, 52793.503 23/05/13,06:01:54,11,09,1, 11.9,1,1, 7.446, 10492.451, 381.265, 52793.461 23/05/13,06:01:54,12,09,1, 11.9,1,1, 7.446, 10492.434, 381.238, 52793.464 23/05/13,06:01:54,13,09,1, 11.9,1,1, 7.446, 10492.434, 381.244, 52793.423 23/05/13,06:01:54,14,09,1, 11.9,1,1, 7.446, 10492.441, 381.260, 52793.442 23/05/13,06:01:54,15,09,1, 11.9,1,1, 7.446, 10492.436, 381.272, 52793.487 23/05/13,06:01:54,16,09,1, 11.9,1,1, 7.446, 10492.437, 381.239, 52793.500 23/05/13,06:01:54,17,09,1, 11.9,1,1, 7.446, 10492.417, 381.247, 52793.477 23/05/13,06:01:54,18,09,1, 11.9,1,1, 7.446, 10492.434, 381.231, 52793.489 23/05/13,06:01:54,19,09,1, 11.9,1,1, 7.446, 10492.442, 381.247, 52793.492 23/05/13,06:01:55,00,09,1, 11.9,1,1, 7.444, 10492.438, 381.247, 52793.492 23/05/13,06:01:55,01,09,1, 11.9,1,1, 7.444, 10492.434, 381.254, 52793.460 23/05/13,06:01:55,02,09,1, 11.9,1,1, 7.444, 10492.448, 381.236, 52793.504 23/05/13,06:01:55,03,09,1, 11.9,1,1, 7.444, 10492.448, 381.233, 52793.519 23/05/13,06:01:55,04,09,1, 11.9,1,1, 7.444, 10492.456, 381.253, 52793.487 23/05/13,06:01:55,05,09,1, 11.9,1,1, 7.444, 10492.440, 381.242, 52793.503 23/05/13,06:01:55,06,09,1, 11.9,1,1, 7.444, 10492.426, 381.242, 52793.455 23/05/13,06:01:55,07,09,1, 11.9,1,1, 7.444, 10492.451, 381.244, 52793.498 23/05/13,06:01:55,08,09,1, 11.9,1,1, 7.444, 10492.445, 381.227, 52793.492 23/05/13,06:01:55,09,09,1, 11.9,1,1, 7.444, 10492.436, 381.236, 52793.438 23/05/13,06:01:55,10,09,1, 11.9,1,1, 7.444, 10492.448, 381.247, 52793.506 23/05/13,06:01:55,11,09,1, 11.9,1,1, 7.444, 10492.430, 381.240, 52793.431 23/05/13,06:01:55,12,09,1, 11.9,1,1, 7.444, 10492.444, 381.224, 52793.486 23/05/13,06:01:55,13,09,1, 11.9,1,1, 7.444, 10492.464, 381.222, 52793.451 23/05/13,06:01:55,14,09,1, 11.9,1,1, 7.444, 10492.461, 381.235, 52793.442 23/05/13,06:01:55,15,09,1, 11.9,1,1, 7.444, 10492.452, 381.226, 52793.481 23/05/13,06:01:55,16,09,1, 11.9,1,1, 7.444, 10492.442, 381.240, 52793.462 23/05/13,06:01:55,17,09,1, 11.9,1,1, 7.444, 10492.457, 381.209, 52793.485 23/05/13,06:01:55,18,09,1, 11.9,1,1, 7.444, 10492.435, 381.209, 52793.467 23/05/13,06:01:55,19,09,1, 11.9,1,1, 7.444, 10492.471, 381.192, 52793.451 23/05/13,06:01:56,00,09,1, 11.9,1,1, 7.447, 10492.463, 381.192, 52793.451 23/05/13,06:01:56,01,09,1, 11.9,1,1, 7.447, 10492.471, 381.207, 52793.464 23/05/13,06:01:56,02,09,1, 11.9,1,1, 7.447, 10492.469, 381.224, 52793.455 23/05/13,06:01:56,03,09,1, 11.9,1,1, 7.447, 10492.441, 381.200, 52793.445 23/05/13,06:01:56,04,09,1, 11.9,1,1, 7.447, 10492.478, 381.182, 52793.465 23/05/13,06:01:56,05,09,1, 11.9,1,1, 7.447, 10492.466, 381.203, 52793.438 23/05/13,06:01:56,06,09,1, 11.9,1,1, 7.447, 10492.452, 381.187, 52793.473 23/05/13,06:01:56,07,09,1, 11.9,1,1, 7.447, 10492.470, 381.199, 52793.500 23/05/13,06:01:56,08,09,1, 11.9,1,1, 7.447, 10492.484, 381.200, 52793.435 23/05/13,06:01:56,09,09,1, 11.9,1,1, 7.447, 10492.473, 381.212, 52793.439 23/05/13,06:01:56,10,09,1, 11.9,1,1, 7.447, 10492.453, 381.185, 52793.440 23/05/13,06:01:56,11,09,1, 11.9,1,1, 7.447, 10492.470, 381.185, 52793.464 23/05/13,06:01:56,12,09,1, 11.9,1,1, 7.447, 10492.455, 381.185, 52793.431 23/05/13,06:01:56,13,09,1, 11.9,1,1, 7.447, 10492.449, 381.180, 52793.415 23/05/13,06:01:56,14,09,1, 11.9,1,1, 7.447, 10492.459, 381.184, 52793.471 23/05/13,06:01:56,15,09,1, 11.9,1,1, 7.447, 10492.454, 381.201, 52793.453 23/05/13,06:01:56,16,09,1, 11.9,1,1, 7.447, 10492.474, 381.186, 52793.483 23/05/13,06:01:56,17,09,1, 11.9,1,1, 7.447, 10492.468, 381.201, 52793.481 23/05/13,06:01:56,18,09,1, 11.9,1,1, 7.447, 10492.471, 381.160, 52793.439 23/05/13,06:01:56,19,09,1, 11.9,1,1, 7.447, 10492.465, 381.155, 52793.452 23/05/13,06:01:57,00,09,1, 11.9,1,1, 7.448, 10492.463, 381.155, 52793.452 23/05/13,06:01:57,01,09,1, 11.9,1,1, 7.448, 10492.468, 381.177, 52793.462 23/05/13,06:01:57,02,09,1, 11.9,1,1, 7.448, 10492.474, 381.177, 52793.579 23/05/13,06:01:57,03,09,1, 11.9,1,1, 7.448, 10492.486, 381.198, 52793.546 23/05/13,06:01:57,04,09,1, 11.9,1,1, 7.448, 10492.472, 381.174, 52793.544 23/05/13,06:01:57,05,09,1, 11.9,1,1, 7.448, 10492.475, 381.175, 52793.538 23/05/13,06:01:57,06,09,1, 11.9,1,1, 7.448, 10492.497, 381.170, 52793.513 23/05/13,06:01:57,07,09,1, 11.9,1,1, 7.448, 10492.464, 381.160, 52793.499 23/05/13,06:01:57,08,09,1, 11.9,1,1, 7.448, 10492.458, 381.186, 52793.503 23/05/13,06:01:57,09,09,1, 11.9,1,1, 7.448, 10492.472, 381.194, 52793.492 23/05/13,06:01:57,10,09,1, 11.9,1,1, 7.448, 10492.479, 381.160, 52793.481 23/05/13,06:01:57,11,09,1, 11.9,1,1, 7.448, 10492.479, 381.177, 52793.513 23/05/13,06:01:57,12,09,1, 11.9,1,1, 7.448, 10492.507, 381.176, 52793.512 23/05/13,06:01:57,13,09,1, 11.9,1,1, 7.448, 10492.496, 381.165, 52793.498 23/05/13,06:01:57,14,09,1, 11.9,1,1, 7.448, 10492.486, 381.160, 52793.467 23/05/13,06:01:57,15,09,1, 11.9,1,1, 7.448, 10492.483, 381.183, 52793.497 23/05/13,06:01:57,16,09,1, 11.9,1,1, 7.448, 10492.484, 381.183, 52793.519 23/05/13,06:01:57,17,09,1, 11.9,1,1, 7.448, 10492.475, 381.153, 52793.514 23/05/13,06:01:57,18,09,1, 11.9,1,1, 7.448, 10492.483, 381.170, 52793.528 23/05/13,06:01:57,19,09,1, 11.9,1,1, 7.448, 10492.503, 381.182, 52793.467 23/05/13,06:01:58,00,09,1, 11.9,1,1, 7.444, 10492.496, 381.182, 52793.467 23/05/13,06:01:58,01,09,1, 11.9,1,1, 7.444, 10492.502, 381.150, 52793.495 23/05/13,06:01:58,02,09,1, 11.9,1,1, 7.444, 10492.486, 381.165, 52793.494 23/05/13,06:01:58,03,09,1, 11.9,1,1, 7.444, 10492.511, 381.178, 52793.551 23/05/13,06:01:58,04,09,1, 11.9,1,1, 7.444, 10492.518, 381.149, 52793.500 23/05/13,06:01:58,05,09,1, 11.9,1,1, 7.444, 10492.512, 381.155, 52793.521 23/05/13,06:01:58,06,09,1, 11.9,1,1, 7.444, 10492.483, 381.138, 52793.499 23/05/13,06:01:58,07,09,1, 11.9,1,1, 7.444, 10492.528, 381.159, 52793.510 23/05/13,06:01:58,08,09,1, 11.9,1,1, 7.444, 10492.486, 381.142, 52793.480 23/05/13,06:01:58,09,09,1, 11.9,1,1, 7.444, 10492.517, 381.140, 52793.526 23/05/13,06:01:58,10,09,1, 11.9,1,1, 7.444, 10492.504, 381.156, 52793.507 23/05/13,06:01:58,11,09,1, 11.9,1,1, 7.444, 10492.470, 381.151, 52793.495 23/05/13,06:01:58,12,09,1, 11.9,1,1, 7.444, 10492.478, 381.160, 52793.515 23/05/13,06:01:58,13,09,1, 11.9,1,1, 7.444, 10492.503, 381.160, 52793.516 23/05/13,06:01:58,14,09,1, 11.9,1,1, 7.444, 10492.493, 381.151, 52793.511 23/05/13,06:01:58,15,09,1, 11.9,1,1, 7.444, 10492.502, 381.159, 52793.488 23/05/13,06:01:58,16,09,1, 11.9,1,1, 7.444, 10492.497, 381.143, 52793.483 23/05/13,06:01:58,17,09,1, 11.9,1,1, 7.444, 10492.494, 381.159, 52793.501 23/05/13,06:01:58,18,09,1, 11.9,1,1, 7.444, 10492.498, 381.160, 52793.500 23/05/13,06:01:58,19,09,1, 11.9,1,1, 7.444, 10492.493, 381.175, 52793.519 23/05/13,06:01:59,00,09,1, 11.9,1,1, 7.447, 10492.488, 381.175, 52793.519 23/05/13,06:01:59,01,09,1, 11.9,1,1, 7.447, 10492.484, 381.152, 52793.504 23/05/13,06:01:59,02,09,1, 11.9,1,1, 7.447, 10492.495, 381.152, 52793.549 23/05/13,06:01:59,03,09,1, 11.9,1,1, 7.447, 10492.504, 381.172, 52793.522 23/05/13,06:01:59,04,09,1, 11.9,1,1, 7.447, 10492.486, 381.144, 52793.469 23/05/13,06:01:59,05,09,1, 11.9,1,1, 7.447, 10492.507, 381.154, 52793.521 23/05/13,06:01:59,06,09,1, 11.9,1,1, 7.447, 10492.499, 381.143, 52793.489 23/05/13,06:01:59,07,09,1, 11.9,1,1, 7.447, 10492.493, 381.153, 52793.461 23/05/13,06:01:59,08,09,1, 11.9,1,1, 7.447, 10492.496, 381.153, 52793.481 23/05/13,06:01:59,09,09,1, 11.9,1,1, 7.447, 10492.497, 381.159, 52793.491 23/05/13,06:01:59,10,09,1, 11.9,1,1, 7.447, 10492.501, 381.138, 52793.445 23/05/13,06:01:59,11,09,1, 11.9,1,1, 7.447, 10492.489, 381.139, 52793.470 23/05/13,06:01:59,12,09,1, 11.9,1,1, 7.447, 10492.494, 381.150, 52793.501 23/05/13,06:01:59,13,09,1, 11.9,1,1, 7.447, 10492.492, 381.122, 52793.451 23/05/13,06:01:59,14,09,1, 11.9,1,1, 7.447, 10492.519, 381.122, 52793.480 23/05/13,06:01:59,15,09,1, 11.9,1,1, 7.447, 10492.507, 381.114, 52793.519 23/05/13,06:01:59,16,09,1, 11.9,1,1, 7.447, 10492.514, 381.103, 52793.499 23/05/13,06:01:59,17,09,1, 11.9,1,1, 7.447, 10492.481, 381.105, 52793.494 23/05/13,06:01:59,18,09,1, 11.9,1,1, 7.447, 10492.511, 381.109, 52793.479 23/05/13,06:01:59,19,09,1, 11.9,1,1, 7.447, 10492.529, 381.122, 52793.465 23/05/13,06:02:00,00,09,1, 11.9,1,1, 7.444, 10492.522, 381.122, 52793.465 23/05/13,06:02:00,01,09,1, 11.9,1,1, 7.444, 10492.508, 381.137, 52793.551 23/05/13,06:02:00,02,09,1, 11.9,1,1, 7.444, 10492.501, 381.117, 52793.380 23/05/13,06:02:00,03,09,1, 11.9,1,1, 7.444, 10492.515, 381.098, 52793.398 23/05/13,06:02:00,04,09,1, 11.9,1,1, 7.444, 10492.519, 381.113, 52793.454 23/05/13,06:02:00,05,09,1, 11.9,1,1, 7.444, 10492.519, 381.134, 52793.431 23/05/13,06:02:00,06,09,1, 11.9,1,1, 7.444, 10492.501, 381.104, 52793.468 23/05/13,06:02:00,07,09,1, 11.9,1,1, 7.444, 10492.508, 381.102, 52793.411 23/05/13,06:02:00,08,09,1, 11.9,1,1, 7.444, 10492.522, 381.102, 52793.432 23/05/13,06:02:00,09,09,1, 11.9,1,1, 7.444, 10492.517, 381.132, 52793.424 23/05/13,06:02:00,10,09,1, 11.9,1,1, 7.444, 10492.505, 381.096, 52793.448 23/05/13,06:02:00,11,09,1, 11.9,1,1, 7.444, 10492.497, 381.105, 52793.411 23/05/13,06:02:00,12,09,1, 11.9,1,1, 7.444, 10492.491, 381.101, 52793.396 23/05/13,06:02:00,13,09,1, 11.9,1,1, 7.444, 10492.481, 381.098, 52793.436 23/05/13,06:02:00,14,09,1, 11.9,1,1, 7.444, 10492.499, 381.119, 52793.418 23/05/13,06:02:00,15,09,1, 11.9,1,1, 7.444, 10492.515, 381.101, 52793.421 23/05/13,06:02:00,16,09,1, 11.9,1,1, 7.444, 10492.520, 381.123, 52793.396 23/05/13,06:02:00,17,09,1, 11.9,1,1, 7.444, 10492.505, 381.112, 52793.429 23/05/13,06:02:00,18,09,1, 11.9,1,1, 7.444, 10492.510, 381.122, 52793.445 23/05/13,06:02:00,19,09,1, 11.9,1,1, 7.444, 10492.503, 381.123, 52793.435 23/05/13,06:02:01,00,09,1, 11.8,1,1, 7.441, 10492.496, 381.123, 52793.435 23/05/13,06:02:01,01,09,1, 11.8,1,1, 7.441, 10492.496, 381.123, 52793.384 23/05/13,06:02:01,02,09,1, 11.8,1,1, 7.441, 10492.508, 381.124, 52793.431 23/05/13,06:02:01,03,09,1, 11.8,1,1, 7.441, 10492.507, 381.157, 52793.419 23/05/13,06:02:01,04,09,1, 11.8,1,1, 7.441, 10492.507, 381.142, 52793.428 23/05/13,06:02:01,05,09,1, 11.8,1,1, 7.441, 10492.493, 381.133, 52793.453 23/05/13,06:02:01,06,09,1, 11.8,1,1, 7.441, 10492.525, 381.126, 52793.440 23/05/13,06:02:01,07,09,1, 11.8,1,1, 7.441, 10492.520, 381.130, 52793.449 23/05/13,06:02:01,08,09,1, 11.8,1,1, 7.441, 10492.515, 381.127, 52793.444 23/05/13,06:02:01,09,09,1, 11.8,1,1, 7.441, 10492.532, 381.115, 52793.433 23/05/13,06:02:01,10,09,1, 11.8,1,1, 7.441, 10492.524, 381.116, 52793.416 23/05/13,06:02:01,11,09,1, 11.8,1,1, 7.441, 10492.511, 381.118, 52793.437 23/05/13,06:02:01,12,09,1, 11.8,1,1, 7.441, 10492.515, 381.101, 52793.448 23/05/13,06:02:01,13,09,1, 11.8,1,1, 7.441, 10492.530, 381.136, 52793.406 23/05/13,06:02:01,14,09,1, 11.8,1,1, 7.441, 10492.482, 381.071, 52793.431 23/05/13,06:02:01,15,09,1, 11.8,1,1, 7.441, 10492.513, 381.100, 52793.399 23/05/13,06:02:01,16,09,1, 11.8,1,1, 7.441, 10492.513, 381.099, 52793.409 23/05/13,06:02:01,17,09,1, 11.8,1,1, 7.441, 10492.506, 381.108, 52793.433 23/05/13,06:02:01,18,09,1, 11.8,1,1, 7.441, 10492.515, 381.122, 52793.444 23/05/13,06:02:01,19,09,1, 11.8,1,1, 7.441, 10492.542, 381.084, 52793.434 23/05/13,06:02:02,00,09,1, 11.8,1,1, 7.447, 10492.538, 381.084, 52793.434 23/05/13,06:02:02,01,09,1, 11.8,1,1, 7.447, 10492.527, 381.112, 52793.425 23/05/13,06:02:02,02,09,1, 11.8,1,1, 7.447, 10492.504, 381.103, 52793.438 23/05/13,06:02:02,03,09,1, 11.8,1,1, 7.447, 10492.511, 381.100, 52793.390 23/05/13,06:02:02,04,09,1, 11.8,1,1, 7.447, 10492.524, 381.111, 52793.425 23/05/13,06:02:02,05,09,1, 11.8,1,1, 7.447, 10492.510, 381.098, 52793.438 23/05/13,06:02:02,06,09,1, 11.8,1,1, 7.447, 10492.522, 381.100, 52793.394 23/05/13,06:02:02,07,09,1, 11.8,1,1, 7.447, 10492.539, 381.098, 52793.393 23/05/13,06:02:02,08,09,1, 11.8,1,1, 7.447, 10492.510, 381.094, 52793.443 23/05/13,06:02:02,09,09,1, 11.8,1,1, 7.447, 10492.527, 381.089, 52793.421 23/05/13,06:02:02,10,09,1, 11.8,1,1, 7.447, 10492.511, 381.090, 52793.401 23/05/13,06:02:02,11,09,1, 11.8,1,1, 7.447, 10492.516, 381.087, 52793.422 23/05/13,06:02:02,12,09,1, 11.8,1,1, 7.447, 10492.508, 381.090, 52793.399 23/05/13,06:02:02,13,09,1, 11.8,1,1, 7.447, 10492.530, 381.117, 52793.423 23/05/13,06:02:02,14,09,1, 11.8,1,1, 7.447, 10492.513, 381.079, 52793.438 23/05/13,06:02:02,15,09,1, 11.8,1,1, 7.447, 10492.489, 381.074, 52793.395 23/05/13,06:02:02,16,09,1, 11.8,1,1, 7.447, 10492.526, 381.090, 52793.378 23/05/13,06:02:02,17,09,1, 11.8,1,1, 7.447, 10492.507, 381.066, 52793.398 23/05/13,06:02:02,18,09,1, 11.8,1,1, 7.447, 10492.529, 381.099, 52793.424 23/05/13,06:02:02,19,09,1, 11.8,1,1, 7.447, 10492.523, 381.110, 52793.454 23/05/13,06:02:03,00,09,1, 11.9,1,1, 7.444, 10492.522, 381.110, 52793.454 23/05/13,06:02:03,01,09,1, 11.9,1,1, 7.444, 10492.502, 381.089, 52793.412 23/05/13,06:02:03,02,09,1, 11.9,1,1, 7.444, 10492.516, 381.066, 52793.376 23/05/13,06:02:03,03,09,1, 11.9,1,1, 7.444, 10492.519, 381.061, 52793.378 23/05/13,06:02:03,04,09,1, 11.9,1,1, 7.444, 10492.515, 381.086, 52793.372 23/05/13,06:02:03,05,09,1, 11.9,1,1, 7.444, 10492.533, 381.105, 52793.424 23/05/13,06:02:03,06,09,1, 11.9,1,1, 7.444, 10492.532, 381.072, 52793.390 23/05/13,06:02:03,07,09,1, 11.9,1,1, 7.444, 10492.525, 381.095, 52793.387 23/05/13,06:02:03,08,09,1, 11.9,1,1, 7.444, 10492.509, 381.086, 52793.390 23/05/13,06:02:03,09,09,1, 11.9,1,1, 7.444, 10492.503, 381.084, 52793.428 23/05/13,06:02:03,10,09,1, 11.9,1,1, 7.444, 10492.499, 381.083, 52793.410 23/05/13,06:02:03,11,09,1, 11.9,1,1, 7.444, 10492.501, 381.092, 52793.409 23/05/13,06:02:03,12,09,1, 11.9,1,1, 7.444, 10492.532, 381.090, 52793.456 23/05/13,06:02:03,13,09,1, 11.9,1,1, 7.444, 10492.533, 381.072, 52793.439 23/05/13,06:02:03,14,09,1, 11.9,1,1, 7.444, 10492.539, 381.069, 52793.413 23/05/13,06:02:03,15,09,1, 11.9,1,1, 7.444, 10492.535, 381.060, 52793.410 23/05/13,06:02:03,16,09,1, 11.9,1,1, 7.444, 10492.530, 381.054, 52793.419 23/05/13,06:02:03,17,09,1, 11.9,1,1, 7.444, 10492.544, 381.062, 52793.372 23/05/13,06:02:03,18,09,1, 11.9,1,1, 7.444, 10492.544, 381.078, 52793.405 23/05/13,06:02:03,19,09,1, 11.9,1,1, 7.444, 10492.526, 381.080, 52793.406 23/05/13,06:02:04,00,09,1, 11.9,1,1, 7.448, 10492.522, 381.080, 52793.406 23/05/13,06:02:04,01,09,1, 11.9,1,1, 7.448, 10492.527, 381.078, 52793.430 23/05/13,06:02:04,02,09,1, 11.9,1,1, 7.448, 10492.529, 381.074, 52793.409 23/05/13,06:02:04,03,09,1, 11.9,1,1, 7.448, 10492.532, 381.095, 52793.432 23/05/13,06:02:04,04,09,1, 11.9,1,1, 7.448, 10492.536, 381.102, 52793.402 23/05/13,06:02:04,05,09,1, 11.9,1,1, 7.448, 10492.536, 381.063, 52793.419 23/05/13,06:02:04,06,09,1, 11.9,1,1, 7.448, 10492.532, 381.092, 52793.455 23/05/13,06:02:04,07,09,1, 11.9,1,1, 7.448, 10492.550, 381.076, 52793.436 23/05/13,06:02:04,08,09,1, 11.9,1,1, 7.448, 10492.560, 381.073, 52793.454 23/05/13,06:02:04,09,09,1, 11.9,1,1, 7.448, 10492.545, 381.076, 52793.425 23/05/13,06:02:04,10,09,1, 11.9,1,1, 7.448, 10492.543, 381.072, 52793.429 23/05/13,06:02:04,11,09,1, 11.9,1,1, 7.448, 10492.537, 381.068, 52793.412 23/05/13,06:02:04,12,09,1, 11.9,1,1, 7.448, 10492.528, 381.097, 52793.392 23/05/13,06:02:04,13,09,1, 11.9,1,1, 7.448, 10492.541, 381.080, 52793.441 23/05/13,06:02:04,14,09,1, 11.9,1,1, 7.448, 10492.565, 381.079, 52793.407 23/05/13,06:02:04,15,09,1, 11.9,1,1, 7.448, 10492.554, 381.102, 52793.424 23/05/13,06:02:04,16,09,1, 11.9,1,1, 7.448, 10492.527, 381.088, 52793.389 23/05/13,06:02:04,17,09,1, 11.9,1,1, 7.448, 10492.543, 381.097, 52793.411 23/05/13,06:02:04,18,09,1, 11.9,1,1, 7.448, 10492.553, 381.082, 52793.449 23/05/13,06:02:04,19,09,1, 11.9,1,1, 7.448, 10492.565, 381.084, 52793.446 23/05/13,06:02:05,00,09,1, 11.9,1,1, 7.448, 10492.563, 381.084, 52793.446 23/05/13,06:02:05,01,09,1, 11.9,1,1, 7.448, 10492.548, 381.086, 52793.401 23/05/13,06:02:05,02,09,1, 11.9,1,1, 7.448, 10492.508, 381.095, 52793.669 23/05/13,06:02:05,03,09,1, 11.9,1,1, 7.448, 10492.563, 381.062, 52793.456 23/05/13,06:02:05,04,09,1, 11.9,1,1, 7.448, 10492.558, 381.066, 52793.418 23/05/13,06:02:05,05,09,1, 11.9,1,1, 7.448, 10492.566, 381.069, 52793.450 23/05/13,06:02:05,06,09,1, 11.9,1,1, 7.448, 10492.555, 381.052, 52793.438 23/05/13,06:02:05,07,09,1, 11.9,1,1, 7.448, 10492.538, 381.068, 52793.449 23/05/13,06:02:05,08,09,1, 11.9,1,1, 7.448, 10492.553, 381.071, 52793.414 23/05/13,06:02:05,09,09,1, 11.9,1,1, 7.448, 10492.551, 381.048, 52793.396 23/05/13,06:02:05,10,09,1, 11.9,1,1, 7.448, 10492.561, 381.068, 52793.422 23/05/13,06:02:05,11,09,1, 11.9,1,1, 7.448, 10492.552, 381.071, 52793.408 23/05/13,06:02:05,12,09,1, 11.9,1,1, 7.448, 10492.574, 381.069, 52793.418 23/05/13,06:02:05,13,09,1, 11.9,1,1, 7.448, 10492.591, 381.080, 52793.406 23/05/13,06:02:05,14,09,1, 11.9,1,1, 7.448, 10492.569, 381.051, 52793.443 23/05/13,06:02:05,15,09,1, 11.9,1,1, 7.448, 10492.590, 381.082, 52793.414 23/05/13,06:02:05,16,09,1, 11.9,1,1, 7.448, 10492.569, 381.080, 52793.442 23/05/13,06:02:05,17,09,1, 11.9,1,1, 7.448, 10492.569, 381.075, 52793.415 23/05/13,06:02:05,18,09,1, 11.9,1,1, 7.448, 10492.540, 381.034, 52793.409 23/05/13,06:02:05,19,09,1, 11.9,1,1, 7.448, 10492.553, 381.062, 52793.447 23/05/13,06:02:06,00,09,1, 11.9,1,1, 7.445, 10492.547, 381.062, 52793.447 23/05/13,06:02:06,01,09,1, 11.9,1,1, 7.445, 10492.550, 381.084, 52793.471 23/05/13,06:02:06,02,09,1, 11.9,1,1, 7.445, 10492.541, 381.067, 52793.455 23/05/13,06:02:06,03,09,1, 11.9,1,1, 7.445, 10492.567, 381.073, 52793.467 23/05/13,06:02:06,04,09,1, 11.9,1,1, 7.445, 10492.544, 381.060, 52793.481 23/05/13,06:02:06,05,09,1, 11.9,1,1, 7.445, 10492.575, 381.078, 52793.459 23/05/13,06:02:06,06,09,1, 11.9,1,1, 7.445, 10492.549, 381.062, 52793.439 23/05/13,06:02:06,07,09,1, 11.9,1,1, 7.445, 10492.569, 381.087, 52793.385 23/05/13,06:02:06,08,09,1, 11.9,1,1, 7.445, 10492.562, 381.090, 52793.422 23/05/13,06:02:06,09,09,1, 11.9,1,1, 7.445, 10492.543, 381.046, 52793.438 23/05/13,06:02:06,10,09,1, 11.9,1,1, 7.445, 10492.545, 381.069, 52793.408 23/05/13,06:02:06,11,09,1, 11.9,1,1, 7.445, 10492.544, 381.092, 52793.418 23/05/13,06:02:06,12,09,1, 11.9,1,1, 7.445, 10492.547, 381.084, 52793.436 23/05/13,06:02:06,13,09,1, 11.9,1,1, 7.445, 10492.562, 381.050, 52793.401 23/05/13,06:02:06,14,09,1, 11.9,1,1, 7.445, 10492.559, 381.065, 52793.426 23/05/13,06:02:06,15,09,1, 11.9,1,1, 7.445, 10492.550, 381.054, 52793.424 23/05/13,06:02:06,16,09,1, 11.9,1,1, 7.445, 10492.582, 381.073, 52793.412 23/05/13,06:02:06,17,09,1, 11.9,1,1, 7.445, 10492.544, 381.073, 52793.405 23/05/13,06:02:06,18,09,1, 11.9,1,1, 7.445, 10492.558, 381.048, 52793.441 23/05/13,06:02:06,19,09,1, 11.9,1,1, 7.445, 10492.565, 381.055, 52793.439 23/05/13,06:02:07,00,09,1, 11.9,1,1, 7.444, 10492.563, 381.055, 52793.439 23/05/13,06:02:07,01,09,1, 11.9,1,1, 7.444, 10492.570, 381.076, 52793.406 23/05/13,06:02:07,02,09,1, 11.9,1,1, 7.444, 10492.552, 381.068, 52793.448 23/05/13,06:02:07,03,09,1, 11.9,1,1, 7.444, 10492.562, 381.089, 52793.398 23/05/13,06:02:07,04,09,1, 11.9,1,1, 7.444, 10492.545, 381.103, 52793.415 23/05/13,06:02:07,05,09,1, 11.9,1,1, 7.444, 10492.569, 381.059, 52793.423 23/05/13,06:02:07,06,09,1, 11.9,1,1, 7.444, 10492.549, 381.072, 52793.427 23/05/13,06:02:07,07,09,1, 11.9,1,1, 7.444, 10492.554, 381.074, 52793.464 23/05/13,06:02:07,08,09,1, 11.9,1,1, 7.444, 10492.544, 381.074, 52793.422 23/05/13,06:02:07,09,09,1, 11.9,1,1, 7.444, 10492.576, 381.091, 52793.429 23/05/13,06:02:07,10,09,1, 11.9,1,1, 7.444, 10492.572, 381.093, 52793.405 23/05/13,06:02:07,11,09,1, 11.9,1,1, 7.444, 10492.544, 381.082, 52793.488 23/05/13,06:02:07,12,09,1, 11.9,1,1, 7.444, 10492.574, 381.071, 52793.415 23/05/13,06:02:07,13,09,1, 11.9,1,1, 7.444, 10492.572, 381.061, 52793.451 23/05/13,06:02:07,14,09,1, 11.9,1,1, 7.444, 10492.573, 381.076, 52793.422 23/05/13,06:02:07,15,09,1, 11.9,1,1, 7.444, 10492.566, 381.078, 52793.428 23/05/13,06:02:07,16,09,1, 11.9,1,1, 7.444, 10492.563, 381.089, 52793.410 23/05/13,06:02:07,17,09,1, 11.9,1,1, 7.444, 10492.559, 381.067, 52793.458 23/05/13,06:02:07,18,09,1, 11.9,1,1, 7.444, 10492.558, 381.089, 52793.436 23/05/13,06:02:07,19,09,1, 11.9,1,1, 7.444, 10492.584, 381.066, 52793.432 23/05/13,06:02:08,00,09,1, 11.9,1,1, 7.448, 10492.580, 381.066, 52793.432 23/05/13,06:02:08,01,09,1, 11.9,1,1, 7.448, 10492.579, 381.084, 52793.493 23/05/13,06:02:08,02,09,1, 11.9,1,1, 7.448, 10492.600, 381.057, 52793.463 23/05/13,06:02:08,03,09,1, 11.9,1,1, 7.448, 10492.570, 381.084, 52793.413 23/05/13,06:02:08,04,09,1, 11.9,1,1, 7.448, 10492.582, 381.062, 52793.425 23/05/13,06:02:08,05,09,1, 11.9,1,1, 7.448, 10492.565, 381.064, 52793.449 23/05/13,06:02:08,06,09,1, 11.9,1,1, 7.448, 10492.544, 381.067, 52793.442 23/05/13,06:02:08,07,09,1, 11.9,1,1, 7.448, 10492.573, 381.060, 52793.410 23/05/13,06:02:08,08,09,1, 11.9,1,1, 7.448, 10492.553, 381.079, 52793.431 23/05/13,06:02:08,09,09,1, 11.9,1,1, 7.448, 10492.549, 381.082, 52793.415 23/05/13,06:02:08,10,09,1, 11.9,1,1, 7.448, 10492.567, 381.073, 52793.413 23/05/13,06:02:08,11,09,1, 11.9,1,1, 7.448, 10492.584, 381.077, 52793.454 23/05/13,06:02:08,12,09,1, 11.9,1,1, 7.448, 10492.566, 381.058, 52793.415 23/05/13,06:02:08,13,09,1, 11.9,1,1, 7.448, 10492.570, 381.039, 52793.427 23/05/13,06:02:08,14,09,1, 11.9,1,1, 7.448, 10492.593, 381.038, 52793.409 23/05/13,06:02:08,15,09,1, 11.9,1,1, 7.448, 10492.585, 381.051, 52793.484 23/05/13,06:02:08,16,09,1, 11.9,1,1, 7.448, 10492.571, 381.046, 52793.441 23/05/13,06:02:08,17,09,1, 11.9,1,1, 7.448, 10492.569, 381.042, 52793.441 23/05/13,06:02:08,18,09,1, 11.9,1,1, 7.448, 10492.571, 381.067, 52793.464 23/05/13,06:02:08,19,09,1, 11.9,1,1, 7.448, 10492.607, 381.070, 52793.462 23/05/13,06:02:09,00,09,1, 11.9,1,1, 7.446, 10492.605, 381.070, 52793.462 23/05/13,06:02:09,01,09,1, 11.9,1,1, 7.446, 10492.572, 381.046, 52793.418 23/05/13,06:02:09,02,09,1, 11.9,1,1, 7.446, 10492.597, 381.044, 52793.414 23/05/13,06:02:09,03,09,1, 11.9,1,1, 7.446, 10492.578, 381.045, 52793.448 23/05/13,06:02:09,04,09,1, 11.9,1,1, 7.446, 10492.602, 381.068, 52793.418 23/05/13,06:02:09,05,09,1, 11.9,1,1, 7.446, 10492.592, 381.054, 52793.454 23/05/13,06:02:09,06,09,1, 11.9,1,1, 7.446, 10492.577, 381.045, 52793.429 23/05/13,06:02:09,07,09,1, 11.9,1,1, 7.446, 10492.557, 381.051, 52793.402 23/05/13,06:02:09,08,09,1, 11.9,1,1, 7.446, 10492.575, 381.059, 52793.400 23/05/13,06:02:09,09,09,1, 11.9,1,1, 7.446, 10492.564, 381.088, 52793.372 23/05/13,06:02:09,10,09,1, 11.9,1,1, 7.446, 10492.584, 381.064, 52793.431 23/05/13,06:02:09,11,09,1, 11.9,1,1, 7.446, 10492.584, 381.064, 52793.423 23/05/13,06:02:09,12,09,1, 11.9,1,1, 7.446, 10492.564, 381.058, 52793.434 23/05/13,06:02:09,13,09,1, 11.9,1,1, 7.446, 10492.585, 381.044, 52793.422 23/05/13,06:02:09,14,09,1, 11.9,1,1, 7.446, 10492.565, 381.067, 52793.442 23/05/13,06:02:09,15,09,1, 11.9,1,1, 7.446, 10492.603, 381.078, 52793.436 23/05/13,06:02:09,16,09,1, 11.9,1,1, 7.446, 10492.587, 381.043, 52793.394 23/05/13,06:02:09,17,09,1, 11.9,1,1, 7.446, 10492.582, 381.064, 52793.390 23/05/13,06:02:09,18,09,1, 11.9,1,1, 7.446, 10492.589, 381.056, 52793.383 23/05/13,06:02:09,19,09,1, 11.9,1,1, 7.446, 10492.600, 381.051, 52793.440 23/05/13,06:02:10,00,10,1, 11.9,1,1, 7.448, 10492.597, 381.051, 52793.440 23/05/13,06:02:10,01,10,1, 11.9,1,1, 7.448, 10492.584, 381.066, 52793.415 23/05/13,06:02:10,02,10,1, 11.9,1,1, 7.448, 10492.588, 381.068, 52793.465 23/05/13,06:02:10,03,10,1, 11.9,1,1, 7.448, 10492.562, 381.058, 52793.407 23/05/13,06:02:10,04,10,1, 11.9,1,1, 7.448, 10492.576, 381.065, 52793.415 23/05/13,06:02:10,05,10,1, 11.9,1,1, 7.448, 10492.570, 381.075, 52793.422 23/05/13,06:02:10,06,10,1, 11.9,1,1, 7.448, 10492.565, 381.061, 52793.383 23/05/13,06:02:10,07,10,1, 11.9,1,1, 7.448, 10492.587, 381.084, 52793.419 23/05/13,06:02:10,08,10,1, 11.9,1,1, 7.448, 10492.575, 381.084, 52793.449 23/05/13,06:02:10,09,10,1, 11.9,1,1, 7.448, 10492.589, 381.053, 52793.418 23/05/13,06:02:10,10,10,1, 11.9,1,1, 7.448, 10492.557, 381.071, 52793.605 23/05/13,06:02:10,11,10,1, 11.9,1,1, 7.448, 10492.562, 381.035, 52793.402 23/05/13,06:02:10,12,10,1, 11.9,1,1, 7.448, 10492.548, 381.054, 52793.453 23/05/13,06:02:10,13,10,1, 11.9,1,1, 7.448, 10492.572, 381.046, 52793.402 23/05/13,06:02:10,14,10,1, 11.9,1,1, 7.448, 10492.616, 381.069, 52793.390 23/05/13,06:02:10,15,10,1, 11.9,1,1, 7.448, 10492.593, 381.049, 52793.405 23/05/13,06:02:10,16,10,1, 11.9,1,1, 7.448, 10492.595, 381.057, 52793.419 23/05/13,06:02:10,17,10,1, 11.9,1,1, 7.448, 10492.558, 381.008, 52793.400 23/05/13,06:02:10,18,10,1, 11.9,1,1, 7.448, 10492.585, 381.037, 52793.407 23/05/13,06:02:10,19,10,1, 11.9,1,1, 7.448, 10492.591, 381.063, 52793.403 23/05/13,06:02:11,00,09,1, 11.8,1,1, 7.444, 10492.588, 381.063, 52793.403 23/05/13,06:02:11,01,09,1, 11.8,1,1, 7.444, 10492.557, 381.064, 52793.491 23/05/13,06:02:11,02,09,1, 11.8,1,1, 7.444, 10492.611, 381.038, 52793.429 23/05/13,06:02:11,03,09,1, 11.8,1,1, 7.444, 10492.579, 381.042, 52793.420 23/05/13,06:02:11,04,09,1, 11.8,1,1, 7.444, 10492.587, 381.035, 52793.424 23/05/13,06:02:11,05,09,1, 11.8,1,1, 7.444, 10492.594, 381.066, 52793.423 23/05/13,06:02:11,06,09,1, 11.8,1,1, 7.444, 10492.588, 381.035, 52793.429 23/05/13,06:02:11,07,09,1, 11.8,1,1, 7.444, 10492.593, 381.051, 52793.395 23/05/13,06:02:11,08,09,1, 11.8,1,1, 7.444, 10492.593, 381.038, 52793.412 23/05/13,06:02:11,09,09,1, 11.8,1,1, 7.444, 10492.593, 381.061, 52793.370 23/05/13,06:02:11,10,09,1, 11.8,1,1, 7.444, 10492.594, 381.048, 52793.358 23/05/13,06:02:11,11,09,1, 11.8,1,1, 7.444, 10492.598, 381.054, 52793.380 23/05/13,06:02:11,12,09,1, 11.8,1,1, 7.444, 10492.578, 381.041, 52793.402 23/05/13,06:02:11,13,09,1, 11.8,1,1, 7.444, 10492.615, 381.040, 52793.358 23/05/13,06:02:11,14,09,1, 11.8,1,1, 7.444, 10492.596, 381.042, 52793.401 23/05/13,06:02:11,15,09,1, 11.8,1,1, 7.444, 10492.623, 381.056, 52793.425 23/05/13,06:02:11,16,09,1, 11.8,1,1, 7.444, 10492.610, 381.033, 52793.400 23/05/13,06:02:11,17,09,1, 11.8,1,1, 7.444, 10492.617, 381.048, 52793.385 23/05/13,06:02:11,18,09,1, 11.8,1,1, 7.444, 10492.611, 381.076, 52793.377 23/05/13,06:02:11,19,09,1, 11.8,1,1, 7.444, 10492.608, 381.055, 52793.353 23/05/13,06:02:12,00,09,1, 11.9,1,1, 7.445, 10492.605, 381.055, 52793.353 23/05/13,06:02:12,01,09,1, 11.9,1,1, 7.445, 10492.584, 381.067, 52793.422 23/05/13,06:02:12,02,09,1, 11.9,1,1, 7.445, 10492.605, 381.057, 52793.376 23/05/13,06:02:12,03,09,1, 11.9,1,1, 7.445, 10492.606, 381.052, 52793.375 23/05/13,06:02:12,04,09,1, 11.9,1,1, 7.445, 10492.618, 381.036, 52793.353 23/05/13,06:02:12,05,09,1, 11.9,1,1, 7.445, 10492.601, 381.046, 52793.385 23/05/13,06:02:12,06,09,1, 11.9,1,1, 7.445, 10492.599, 381.029, 52793.357 23/05/13,06:02:12,07,09,1, 11.9,1,1, 7.445, 10492.607, 381.030, 52793.355 23/05/13,06:02:12,08,09,1, 11.9,1,1, 7.445, 10492.601, 381.027, 52793.379 23/05/13,06:02:12,09,09,1, 11.9,1,1, 7.445, 10492.614, 381.019, 52793.374 23/05/13,06:02:12,10,09,1, 11.9,1,1, 7.445, 10492.606, 381.019, 52793.321 23/05/13,06:02:12,11,09,1, 11.9,1,1, 7.445, 10492.586, 381.039, 52793.336 23/05/13,06:02:12,12,09,1, 11.9,1,1, 7.445, 10492.593, 381.035, 52793.321 23/05/13,06:02:12,13,09,1, 11.9,1,1, 7.445, 10492.623, 381.033, 52793.215 23/05/13,06:02:12,14,09,1, 11.9,1,1, 7.445, 10492.618, 381.041, 52793.479 23/05/13,06:02:12,15,09,1, 11.9,1,1, 7.445, 10492.608, 381.005, 52793.411 23/05/13,06:02:12,16,09,1, 11.9,1,1, 7.445, 10492.613, 381.010, 52793.389 23/05/13,06:02:12,17,09,1, 11.9,1,1, 7.445, 10492.604, 381.032, 52793.374 23/05/13,06:02:12,18,09,1, 11.9,1,1, 7.445, 10492.611, 381.029, 52793.388 23/05/13,06:02:12,19,09,1, 11.9,1,1, 7.445, 10492.617, 381.032, 52793.365 23/05/13,06:02:13,00,09,1, 12.0,1,1, 7.443, 10492.613, 381.032, 52793.365 23/05/13,06:02:13,01,09,1, 12.0,1,1, 7.443, 10492.614, 381.033, 52793.344 23/05/13,06:02:13,02,09,1, 12.0,1,1, 7.443, 10492.632, 381.029, 52793.370 23/05/13,06:02:13,03,09,1, 12.0,1,1, 7.443, 10492.642, 381.036, 52793.375 23/05/13,06:02:13,04,09,1, 12.0,1,1, 7.443, 10492.624, 381.019, 52793.320 23/05/13,06:02:13,05,09,1, 12.0,1,1, 7.443, 10492.623, 381.005, 52793.364 23/05/13,06:02:13,06,09,1, 12.0,1,1, 7.443, 10492.624, 381.034, 52793.382 23/05/13,06:02:13,07,09,1, 12.0,1,1, 7.443, 10492.600, 381.018, 52793.325 23/05/13,06:02:13,08,09,1, 12.0,1,1, 7.443, 10492.608, 381.027, 52793.334 23/05/13,06:02:13,09,09,1, 12.0,1,1, 7.443, 10492.615, 381.025, 52793.357 23/05/13,06:02:13,10,09,1, 12.0,1,1, 7.443, 10492.621, 381.029, 52793.384 23/05/13,06:02:13,11,09,1, 12.0,1,1, 7.443, 10492.614, 381.032, 52793.336 23/05/13,06:02:13,12,09,1, 12.0,1,1, 7.443, 10492.617, 381.027, 52793.345 23/05/13,06:02:13,13,09,1, 12.0,1,1, 7.443, 10492.622, 381.026, 52793.349 23/05/13,06:02:13,14,09,1, 12.0,1,1, 7.443, 10492.611, 380.991, 52793.308 23/05/13,06:02:13,15,09,1, 12.0,1,1, 7.443, 10492.640, 381.075, 52793.372 23/05/13,06:02:13,16,09,1, 12.0,1,1, 7.443, 10492.622, 381.007, 52793.378 23/05/13,06:02:13,17,09,1, 12.0,1,1, 7.443, 10492.657, 381.013, 52793.372 23/05/13,06:02:13,18,09,1, 12.0,1,1, 7.443, 10492.613, 381.023, 52793.355 23/05/13,06:02:13,19,09,1, 12.0,1,1, 7.443, 10492.661, 381.015, 52793.366 23/05/13,06:02:14,00,09,1, 12.0,1,1, 7.448, 10492.655, 381.015, 52793.366 23/05/13,06:02:14,01,09,1, 12.0,1,1, 7.448, 10492.629, 380.988, 52793.397 23/05/13,06:02:14,02,09,1, 12.0,1,1, 7.448, 10492.639, 381.009, 52793.374 23/05/13,06:02:14,03,09,1, 12.0,1,1, 7.448, 10492.622, 381.019, 52793.364 23/05/13,06:02:14,04,09,1, 12.0,1,1, 7.448, 10492.619, 381.030, 52793.340 23/05/13,06:02:14,05,09,1, 12.0,1,1, 7.448, 10492.649, 381.051, 52793.369 23/05/13,06:02:14,06,09,1, 12.0,1,1, 7.448, 10492.634, 381.053, 52793.402 23/05/13,06:02:14,07,09,1, 12.0,1,1, 7.448, 10492.638, 381.027, 52793.373 23/05/13,06:02:14,08,09,1, 12.0,1,1, 7.448, 10492.634, 381.040, 52793.360 23/05/13,06:02:14,09,09,1, 12.0,1,1, 7.448, 10492.642, 381.034, 52793.338 23/05/13,06:02:14,10,09,1, 12.0,1,1, 7.448, 10492.652, 381.009, 52793.367 23/05/13,06:02:14,11,09,1, 12.0,1,1, 7.448, 10492.646, 381.019, 52793.363 23/05/13,06:02:14,12,09,1, 12.0,1,1, 7.448, 10492.639, 380.996, 52793.363 23/05/13,06:02:14,13,09,1, 12.0,1,1, 7.448, 10492.616, 381.009, 52793.330 23/05/13,06:02:14,14,09,1, 12.0,1,1, 7.448, 10492.645, 380.994, 52793.369 23/05/13,06:02:14,15,09,1, 12.0,1,1, 7.448, 10492.636, 381.027, 52793.327 23/05/13,06:02:14,16,09,1, 12.0,1,1, 7.448, 10492.617, 381.009, 52793.345 23/05/13,06:02:14,17,09,1, 12.0,1,1, 7.448, 10492.651, 381.015, 52793.354 23/05/13,06:02:14,18,09,1, 12.0,1,1, 7.448, 10492.643, 381.018, 52793.367 23/05/13,06:02:14,19,09,1, 12.0,1,1, 7.448, 10492.641, 381.017, 52793.371 23/05/13,06:02:15,00,08,1, 11.9,1,1, 7.447, 10492.638, 381.017, 52793.371 23/05/13,06:02:15,01,08,1, 11.9,1,1, 7.447, 10492.623, 380.996, 52793.370 23/05/13,06:02:15,02,08,1, 11.9,1,1, 7.447, 10492.640, 381.010, 52793.351 23/05/13,06:02:15,03,08,1, 11.9,1,1, 7.447, 10492.629, 381.021, 52793.317 23/05/13,06:02:15,04,08,1, 11.9,1,1, 7.447, 10492.643, 381.008, 52793.339 23/05/13,06:02:15,05,08,1, 11.9,1,1, 7.447, 10492.647, 381.027, 52793.354 23/05/13,06:02:15,06,08,1, 11.9,1,1, 7.447, 10492.645, 381.023, 52793.325 23/05/13,06:02:15,07,08,1, 11.9,1,1, 7.447, 10492.657, 381.016, 52793.316 23/05/13,06:02:15,08,08,1, 11.9,1,1, 7.447, 10492.677, 381.027, 52793.354 23/05/13,06:02:15,09,08,1, 11.9,1,1, 7.447, 10492.651, 381.009, 52793.346 23/05/13,06:02:15,10,08,1, 11.9,1,1, 7.447, 10492.636, 381.000, 52793.326 23/05/13,06:02:15,11,08,1, 11.9,1,1, 7.447, 10492.646, 380.997, 52793.308 23/05/13,06:02:15,12,08,1, 11.9,1,1, 7.447, 10492.640, 380.981, 52793.336 23/05/13,06:02:15,13,08,1, 11.9,1,1, 7.447, 10492.644, 380.985, 52793.263 23/05/13,06:02:15,14,08,1, 11.9,1,1, 7.447, 10492.645, 381.007, 52793.292 23/05/13,06:02:15,15,08,1, 11.9,1,1, 7.447, 10492.639, 381.014, 52793.365 23/05/13,06:02:15,16,08,1, 11.9,1,1, 7.447, 10492.640, 381.012, 52793.349 23/05/13,06:02:15,17,08,1, 11.9,1,1, 7.447, 10492.656, 381.007, 52793.360 23/05/13,06:02:15,18,08,1, 11.9,1,1, 7.447, 10492.640, 381.010, 52793.369 23/05/13,06:02:15,19,08,1, 11.9,1,1, 7.447, 10492.670, 380.996, 52793.340 23/05/13,06:02:16,00,08,1, 11.9,1,1, 7.450, 10492.663, 380.996, 52793.340 23/05/13,06:02:16,01,08,1, 11.9,1,1, 7.450, 10492.636, 380.983, 52793.285 23/05/13,06:02:16,02,08,1, 11.9,1,1, 7.450, 10492.657, 380.990, 52793.273 23/05/13,06:02:16,03,08,1, 11.9,1,1, 7.450, 10492.654, 380.979, 52793.279 23/05/13,06:02:16,04,08,1, 11.9,1,1, 7.450, 10492.674, 381.003, 52793.376 23/05/13,06:02:16,05,08,1, 11.9,1,1, 7.450, 10492.643, 380.990, 52793.327 23/05/13,06:02:16,06,08,1, 11.9,1,1, 7.450, 10492.669, 380.999, 52793.285 23/05/13,06:02:16,07,08,1, 11.9,1,1, 7.450, 10492.653, 381.002, 52793.291 23/05/13,06:02:16,08,08,1, 11.9,1,1, 7.450, 10492.673, 381.017, 52793.361 23/05/13,06:02:16,09,08,1, 11.9,1,1, 7.450, 10492.662, 380.996, 52793.335 23/05/13,06:02:16,10,08,1, 11.9,1,1, 7.450, 10492.676, 380.996, 52793.294 23/05/13,06:02:16,11,08,1, 11.9,1,1, 7.450, 10492.669, 380.981, 52793.315 23/05/13,06:02:16,12,08,1, 11.9,1,1, 7.450, 10492.648, 380.990, 52793.296 23/05/13,06:02:16,13,08,1, 11.9,1,1, 7.450, 10492.674, 380.988, 52793.368 23/05/13,06:02:16,14,08,1, 11.9,1,1, 7.450, 10492.692, 381.010, 52793.325 23/05/13,06:02:16,15,08,1, 11.9,1,1, 7.450, 10492.673, 380.985, 52793.296 23/05/13,06:02:16,16,08,1, 11.9,1,1, 7.450, 10492.664, 380.995, 52793.321 23/05/13,06:02:16,17,08,1, 11.9,1,1, 7.450, 10492.649, 380.995, 52793.281 23/05/13,06:02:16,18,08,1, 11.9,1,1, 7.450, 10492.681, 380.988, 52793.330 23/05/13,06:02:16,19,08,1, 11.9,1,1, 7.450, 10492.678, 380.987, 52793.310 23/05/13,06:02:17,00,09,1, 11.8,1,1, 7.447, 10492.672, 380.987, 52793.310 23/05/13,06:02:17,01,09,1, 11.8,1,1, 7.447, 10492.662, 380.991, 52793.327 23/05/13,06:02:17,02,09,1, 11.8,1,1, 7.447, 10492.698, 380.989, 52793.322 23/05/13,06:02:17,03,09,1, 11.8,1,1, 7.447, 10492.678, 380.993, 52793.335 23/05/13,06:02:17,04,09,1, 11.8,1,1, 7.447, 10492.682, 380.978, 52793.262 23/05/13,06:02:17,05,09,1, 11.8,1,1, 7.447, 10492.655, 380.963, 52793.334 23/05/13,06:02:17,06,09,1, 11.8,1,1, 7.447, 10492.679, 380.972, 52793.324 23/05/13,06:02:17,07,09,1, 11.8,1,1, 7.447, 10492.665, 380.989, 52793.348 23/05/13,06:02:17,08,09,1, 11.8,1,1, 7.447, 10492.678, 380.965, 52793.283 23/05/13,06:02:17,09,09,1, 11.8,1,1, 7.447, 10492.686, 380.985, 52793.289 23/05/13,06:02:17,10,09,1, 11.8,1,1, 7.447, 10492.664, 380.973, 52793.343 23/05/13,06:02:17,11,09,1, 11.8,1,1, 7.447, 10492.706, 380.992, 52793.339 23/05/13,06:02:17,12,09,1, 11.8,1,1, 7.447, 10492.682, 380.981, 52793.330 23/05/13,06:02:17,13,09,1, 11.8,1,1, 7.447, 10492.664, 380.952, 52793.307 23/05/13,06:02:17,14,09,1, 11.8,1,1, 7.447, 10492.692, 380.991, 52793.305 23/05/13,06:02:17,15,09,1, 11.8,1,1, 7.447, 10492.667, 380.971, 52793.252 23/05/13,06:02:17,16,09,1, 11.8,1,1, 7.447, 10492.681, 380.977, 52793.297 23/05/13,06:02:17,17,09,1, 11.8,1,1, 7.447, 10492.674, 380.970, 52793.286 23/05/13,06:02:17,18,09,1, 11.8,1,1, 7.447, 10492.676, 380.985, 52793.296 23/05/13,06:02:17,19,09,1, 11.8,1,1, 7.447, 10492.677, 380.953, 52793.298 23/05/13,06:02:18,00,08,1, 11.9,1,1, 7.447, 10492.672, 380.953, 52793.298 23/05/13,06:02:18,01,08,1, 11.9,1,1, 7.447, 10492.675, 380.958, 52793.333 23/05/13,06:02:18,02,08,1, 11.9,1,1, 7.447, 10492.679, 380.948, 52793.276 23/05/13,06:02:18,03,08,1, 11.9,1,1, 7.447, 10492.682, 380.962, 52793.282 23/05/13,06:02:18,04,08,1, 11.9,1,1, 7.447, 10492.705, 380.953, 52793.348 23/05/13,06:02:18,05,08,1, 11.9,1,1, 7.447, 10492.677, 380.974, 52793.271 23/05/13,06:02:18,06,08,1, 11.9,1,1, 7.447, 10492.687, 380.948, 52793.259 23/05/13,06:02:18,07,08,1, 11.9,1,1, 7.447, 10492.671, 380.945, 52793.288 23/05/13,06:02:18,08,08,1, 11.9,1,1, 7.447, 10492.691, 380.951, 52793.311 23/05/13,06:02:18,09,08,1, 11.9,1,1, 7.447, 10492.691, 380.946, 52793.311 23/05/13,06:02:18,10,08,1, 11.9,1,1, 7.447, 10492.672, 380.953, 52793.307 23/05/13,06:02:18,11,08,1, 11.9,1,1, 7.447, 10492.680, 380.919, 52793.291 23/05/13,06:02:18,12,08,1, 11.9,1,1, 7.447, 10492.656, 380.956, 52793.300 23/05/13,06:02:18,13,08,1, 11.9,1,1, 7.447, 10492.681, 380.935, 52793.275 23/05/13,06:02:18,14,08,1, 11.9,1,1, 7.447, 10492.664, 380.932, 52793.304 23/05/13,06:02:18,15,08,1, 11.9,1,1, 7.447, 10492.695, 380.956, 52793.307 23/05/13,06:02:18,16,08,1, 11.9,1,1, 7.447, 10492.685, 380.940, 52793.300 23/05/13,06:02:18,17,08,1, 11.9,1,1, 7.447, 10492.726, 380.945, 52793.341 23/05/13,06:02:18,18,08,1, 11.9,1,1, 7.447, 10492.720, 380.962, 52793.275 23/05/13,06:02:18,19,08,1, 11.9,1,1, 7.447, 10492.660, 380.953, 52793.324 23/05/13,06:02:19,00,08,1, 11.9,1,1, 7.445, 10492.655, 380.953, 52793.324 23/05/13,06:02:19,01,08,1, 11.9,1,1, 7.445, 10492.684, 380.931, 52793.269 23/05/13,06:02:19,02,08,1, 11.9,1,1, 7.445, 10492.709, 380.953, 52793.269 23/05/13,06:02:19,03,08,1, 11.9,1,1, 7.445, 10492.688, 380.946, 52793.288 23/05/13,06:02:19,04,08,1, 11.9,1,1, 7.445, 10492.696, 380.958, 52793.301 23/05/13,06:02:19,05,08,1, 11.9,1,1, 7.445, 10492.718, 380.976, 52793.319 23/05/13,06:02:19,06,08,1, 11.9,1,1, 7.445, 10492.739, 380.932, 52793.293 23/05/13,06:02:19,07,08,1, 11.9,1,1, 7.445, 10492.702, 380.953, 52793.356 23/05/13,06:02:19,08,08,1, 11.9,1,1, 7.445, 10492.697, 380.948, 52793.290 23/05/13,06:02:19,09,08,1, 11.9,1,1, 7.445, 10492.681, 380.938, 52793.267 23/05/13,06:02:19,10,08,1, 11.9,1,1, 7.445, 10492.692, 380.934, 52793.247 23/05/13,06:02:19,11,08,1, 11.9,1,1, 7.445, 10492.714, 380.956, 52793.295 23/05/13,06:02:19,12,08,1, 11.9,1,1, 7.445, 10492.705, 380.953, 52793.303 23/05/13,06:02:19,13,08,1, 11.9,1,1, 7.445, 10492.701, 380.949, 52793.258 23/05/13,06:02:19,14,08,1, 11.9,1,1, 7.445, 10492.723, 380.965, 52793.286 23/05/13,06:02:19,15,08,1, 11.9,1,1, 7.445, 10492.695, 380.917, 52793.261 23/05/13,06:02:19,16,08,1, 11.9,1,1, 7.445, 10492.701, 380.958, 52793.260 23/05/13,06:02:19,17,08,1, 11.9,1,1, 7.445, 10492.719, 380.946, 52793.244 23/05/13,06:02:19,18,08,1, 11.9,1,1, 7.445, 10492.711, 380.949, 52793.284 23/05/13,06:02:19,19,08,1, 11.9,1,1, 7.445, 10492.689, 380.941, 52793.247 23/05/13,06:02:20,00,10,1, 11.9,1,1, 7.449, 10492.688, 380.941, 52793.247 23/05/13,06:02:20,01,10,1, 11.9,1,1, 7.449, 10492.714, 380.920, 52793.253 23/05/13,06:02:20,02,10,1, 11.9,1,1, 7.449, 10492.714, 380.919, 52793.255 23/05/13,06:02:20,03,10,1, 11.9,1,1, 7.449, 10492.722, 380.930, 52793.274 23/05/13,06:02:20,04,10,1, 11.9,1,1, 7.449, 10492.698, 380.922, 52793.281 23/05/13,06:02:20,05,10,1, 11.9,1,1, 7.449, 10492.717, 380.907, 52793.260 23/05/13,06:02:20,06,10,1, 11.9,1,1, 7.449, 10492.720, 380.926, 52793.246 23/05/13,06:02:20,07,10,1, 11.9,1,1, 7.449, 10492.713, 380.902, 52793.273 23/05/13,06:02:20,08,10,1, 11.9,1,1, 7.449, 10492.700, 380.917, 52793.280 23/05/13,06:02:20,09,10,1, 11.9,1,1, 7.449, 10492.731, 380.908, 52793.269 23/05/13,06:02:20,10,10,1, 11.9,1,1, 7.449, 10492.733, 380.925, 52793.302 23/05/13,06:02:20,11,10,1, 11.9,1,1, 7.449, 10492.728, 380.887, 52793.250 23/05/13,06:02:20,12,10,1, 11.9,1,1, 7.449, 10492.700, 380.899, 52793.217 23/05/13,06:02:20,13,10,1, 11.9,1,1, 7.449, 10492.736, 380.910, 52793.268 23/05/13,06:02:20,14,10,1, 11.9,1,1, 7.449, 10492.721, 380.907, 52793.250 23/05/13,06:02:20,15,10,1, 11.9,1,1, 7.449, 10492.716, 380.921, 52793.241 23/05/13,06:02:20,16,10,1, 11.9,1,1, 7.449, 10492.739, 380.901, 52793.214 23/05/13,06:02:20,17,10,1, 11.9,1,1, 7.449, 10492.739, 380.915, 52793.223 23/05/13,06:02:20,18,10,1, 11.9,1,1, 7.449, 10492.734, 380.891, 52793.254 23/05/13,06:02:20,19,10,1, 11.9,1,1, 7.449, 10492.712, 380.888, 52793.293 23/05/13,06:02:21,00,10,1, 11.9,1,1, 7.449, 10492.705, 380.888, 52793.293 23/05/13,06:02:21,01,10,1, 11.9,1,1, 7.449, 10492.734, 380.889, 52793.248 23/05/13,06:02:21,02,10,1, 11.9,1,1, 7.449, 10492.726, 380.878, 52793.226 23/05/13,06:02:21,03,10,1, 11.9,1,1, 7.449, 10492.727, 380.900, 52793.216 23/05/13,06:02:21,04,10,1, 11.9,1,1, 7.449, 10492.754, 380.895, 52793.228 23/05/13,06:02:21,05,10,1, 11.9,1,1, 7.449, 10492.744, 380.888, 52793.229 23/05/13,06:02:21,06,10,1, 11.9,1,1, 7.449, 10492.720, 380.917, 52793.254 23/05/13,06:02:21,07,10,1, 11.9,1,1, 7.449, 10492.728, 380.868, 52793.087 23/05/13,06:02:21,08,10,1, 11.9,1,1, 7.449, 10492.702, 380.913, 52793.204 23/05/13,06:02:21,09,10,1, 11.9,1,1, 7.449, 10492.741, 380.924, 52793.248 23/05/13,06:02:21,10,10,1, 11.9,1,1, 7.449, 10492.733, 380.903, 52793.226 23/05/13,06:02:21,11,10,1, 11.9,1,1, 7.449, 10492.737, 380.894, 52793.193 23/05/13,06:02:21,12,10,1, 11.9,1,1, 7.449, 10492.729, 380.911, 52793.205 23/05/13,06:02:21,13,10,1, 11.9,1,1, 7.449, 10492.748, 380.925, 52793.261 23/05/13,06:02:21,14,10,1, 11.9,1,1, 7.449, 10492.735, 380.929, 52793.240 23/05/13,06:02:21,15,10,1, 11.9,1,1, 7.449, 10492.733, 380.902, 52793.159 23/05/13,06:02:21,16,10,1, 11.9,1,1, 7.449, 10492.723, 380.916, 52793.315 23/05/13,06:02:21,17,10,1, 11.9,1,1, 7.449, 10492.771, 380.915, 52793.244 23/05/13,06:02:21,18,10,1, 11.9,1,1, 7.449, 10492.731, 380.896, 52793.224 23/05/13,06:02:21,19,10,1, 11.9,1,1, 7.449, 10492.722, 380.932, 52793.231 23/05/13,06:02:22,00,10,1, 11.9,1,1, 7.444, 10492.722, 380.932, 52793.231 23/05/13,06:02:22,01,10,1, 11.9,1,1, 7.444, 10492.741, 380.877, 52793.285 23/05/13,06:02:22,02,10,1, 11.9,1,1, 7.444, 10492.736, 380.891, 52793.244 23/05/13,06:02:22,03,10,1, 11.9,1,1, 7.444, 10492.731, 380.904, 52793.223 23/05/13,06:02:22,04,10,1, 11.9,1,1, 7.444, 10492.756, 380.924, 52793.181 23/05/13,06:02:22,05,10,1, 11.9,1,1, 7.444, 10492.751, 380.893, 52793.207 23/05/13,06:02:22,06,10,1, 11.9,1,1, 7.444, 10492.742, 380.907, 52793.226 23/05/13,06:02:22,07,10,1, 11.9,1,1, 7.444, 10492.740, 380.908, 52793.210 23/05/13,06:02:22,08,10,1, 11.9,1,1, 7.444, 10492.729, 380.908, 52793.228 23/05/13,06:02:22,09,10,1, 11.9,1,1, 7.444, 10492.746, 380.889, 52793.189 23/05/13,06:02:22,10,10,1, 11.9,1,1, 7.444, 10492.753, 380.903, 52793.222 23/05/13,06:02:22,11,10,1, 11.9,1,1, 7.444, 10492.726, 380.899, 52793.190 23/05/13,06:02:22,12,10,1, 11.9,1,1, 7.444, 10492.737, 380.909, 52793.233 23/05/13,06:02:22,13,10,1, 11.9,1,1, 7.444, 10492.753, 380.910, 52793.183 23/05/13,06:02:22,14,10,1, 11.9,1,1, 7.444, 10492.747, 380.918, 52793.223 23/05/13,06:02:22,15,10,1, 11.9,1,1, 7.444, 10492.749, 380.912, 52793.239 23/05/13,06:02:22,16,10,1, 11.9,1,1, 7.444, 10492.773, 380.891, 52793.220 23/05/13,06:02:22,17,10,1, 11.9,1,1, 7.444, 10492.762, 380.892, 52793.222 23/05/13,06:02:22,18,10,1, 11.9,1,1, 7.444, 10492.746, 380.942, 52793.203 23/05/13,06:02:22,19,10,1, 11.9,1,1, 7.444, 10492.763, 380.903, 52793.226 23/05/13,06:02:23,00,10,1, 11.8,1,1, 7.445, 10492.755, 380.903, 52793.226 23/05/13,06:02:23,01,10,1, 11.8,1,1, 7.445, 10492.729, 380.922, 52793.195 23/05/13,06:02:23,02,10,1, 11.8,1,1, 7.445, 10492.761, 380.897, 52793.194 23/05/13,06:02:23,03,10,1, 11.8,1,1, 7.445, 10492.755, 380.902, 52793.194 23/05/13,06:02:23,04,10,1, 11.8,1,1, 7.445, 10492.766, 380.904, 52793.170 23/05/13,06:02:23,05,10,1, 11.8,1,1, 7.445, 10492.760, 380.910, 52793.179 23/05/13,06:02:23,06,10,1, 11.8,1,1, 7.445, 10492.794, 380.920, 52793.241 23/05/13,06:02:23,07,10,1, 11.8,1,1, 7.445, 10492.772, 380.925, 52793.220 23/05/13,06:02:23,08,10,1, 11.8,1,1, 7.445, 10492.771, 380.917, 52793.220 23/05/13,06:02:23,09,10,1, 11.8,1,1, 7.445, 10492.755, 380.915, 52793.211 23/05/13,06:02:23,10,10,1, 11.8,1,1, 7.445, 10492.761, 380.900, 52793.230 23/05/13,06:02:23,11,10,1, 11.8,1,1, 7.445, 10492.790, 380.913, 52793.195 23/05/13,06:02:23,12,10,1, 11.8,1,1, 7.445, 10492.747, 380.889, 52793.204 23/05/13,06:02:23,13,10,1, 11.8,1,1, 7.445, 10492.762, 380.897, 52793.171 23/05/13,06:02:23,14,10,1, 11.8,1,1, 7.445, 10492.770, 380.882, 52793.218 23/05/13,06:02:23,15,10,1, 11.8,1,1, 7.445, 10492.771, 380.902, 52793.239 23/05/13,06:02:23,16,10,1, 11.8,1,1, 7.445, 10492.756, 380.883, 52793.216 23/05/13,06:02:23,17,10,1, 11.8,1,1, 7.445, 10492.768, 380.890, 52793.210 23/05/13,06:02:23,18,10,1, 11.8,1,1, 7.445, 10492.770, 380.902, 52793.216 23/05/13,06:02:23,19,10,1, 11.8,1,1, 7.445, 10492.773, 380.892, 52793.194 23/05/13,06:02:24,00,10,1, 12.0,1,1, 7.449, 10492.772, 380.892, 52793.194 23/05/13,06:02:24,01,10,1, 12.0,1,1, 7.449, 10492.788, 380.911, 52793.238 23/05/13,06:02:24,02,10,1, 12.0,1,1, 7.449, 10492.779, 380.877, 52793.173 23/05/13,06:02:24,03,10,1, 12.0,1,1, 7.449, 10492.778, 380.883, 52793.215 23/05/13,06:02:24,04,10,1, 12.0,1,1, 7.449, 10492.765, 380.898, 52793.226 23/05/13,06:02:24,05,10,1, 12.0,1,1, 7.449, 10492.786, 380.867, 52793.181 23/05/13,06:02:24,06,10,1, 12.0,1,1, 7.449, 10492.791, 380.882, 52793.158 23/05/13,06:02:24,07,10,1, 12.0,1,1, 7.449, 10492.771, 380.882, 52793.220 23/05/13,06:02:24,08,10,1, 12.0,1,1, 7.449, 10492.777, 380.874, 52793.198 23/05/13,06:02:24,09,10,1, 12.0,1,1, 7.449, 10492.806, 380.849, 52793.177 23/05/13,06:02:24,10,10,1, 12.0,1,1, 7.449, 10492.816, 380.864, 52793.181 23/05/13,06:02:24,11,10,1, 12.0,1,1, 7.449, 10492.799, 380.862, 52793.167 23/05/13,06:02:24,12,10,1, 12.0,1,1, 7.449, 10492.810, 380.865, 52793.210 23/05/13,06:02:24,13,10,1, 12.0,1,1, 7.449, 10492.775, 380.869, 52793.176 23/05/13,06:02:24,14,10,1, 12.0,1,1, 7.449, 10492.814, 380.849, 52793.143 23/05/13,06:02:24,15,10,1, 12.0,1,1, 7.449, 10492.798, 380.863, 52793.158 23/05/13,06:02:24,16,10,1, 12.0,1,1, 7.449, 10492.808, 380.864, 52793.149 23/05/13,06:02:24,17,10,1, 12.0,1,1, 7.449, 10492.812, 380.847, 52793.093 23/05/13,06:02:24,18,10,1, 12.0,1,1, 7.449, 10492.801, 380.873, 52793.171 23/05/13,06:02:24,19,10,1, 12.0,1,1, 7.449, 10492.800, 380.875, 52793.183 23/05/13,06:02:25,00,10,1, 11.9,1,1, 7.449, 10492.797, 380.875, 52793.183 23/05/13,06:02:25,01,10,1, 11.9,1,1, 7.449, 10492.812, 380.857, 52793.186 23/05/13,06:02:25,02,10,1, 11.9,1,1, 7.449, 10492.804, 380.859, 52793.153 23/05/13,06:02:25,03,10,1, 11.9,1,1, 7.449, 10492.804, 380.873, 52793.154 23/05/13,06:02:25,04,10,1, 11.9,1,1, 7.449, 10492.811, 380.849, 52793.116 23/05/13,06:02:25,05,10,1, 11.9,1,1, 7.449, 10492.796, 380.846, 52793.107 23/05/13,06:02:25,06,10,1, 11.9,1,1, 7.449, 10492.807, 380.873, 52793.167 23/05/13,06:02:25,07,10,1, 11.9,1,1, 7.449, 10492.802, 380.852, 52793.182 23/05/13,06:02:25,08,10,1, 11.9,1,1, 7.449, 10492.807, 380.890, 52793.138 23/05/13,06:02:25,09,10,1, 11.9,1,1, 7.449, 10492.818, 380.875, 52793.117 23/05/13,06:02:25,10,10,1, 11.9,1,1, 7.449, 10492.800, 380.851, 52793.164 23/05/13,06:02:25,11,10,1, 11.9,1,1, 7.449, 10492.805, 380.892, 52793.153 23/05/13,06:02:25,12,10,1, 11.9,1,1, 7.449, 10492.802, 380.875, 52793.135 23/05/13,06:02:25,13,10,1, 11.9,1,1, 7.449, 10492.806, 380.877, 52793.098 23/05/13,06:02:25,14,10,1, 11.9,1,1, 7.449, 10492.845, 380.904, 52793.196 23/05/13,06:02:25,15,10,1, 11.9,1,1, 7.449, 10492.806, 380.866, 52793.153 23/05/13,06:02:25,16,10,1, 11.9,1,1, 7.449, 10492.827, 380.856, 52793.130 23/05/13,06:02:25,17,10,1, 11.9,1,1, 7.449, 10492.828, 380.840, 52793.113 23/05/13,06:02:25,18,10,1, 11.9,1,1, 7.449, 10492.835, 380.874, 52793.159 23/05/13,06:02:25,19,10,1, 11.9,1,1, 7.449, 10492.809, 380.842, 52793.115 23/05/13,06:02:26,00,09,1, 11.9,1,1, 7.453, 10492.805, 380.842, 52793.115 23/05/13,06:02:26,01,09,1, 11.9,1,1, 7.453, 10492.842, 380.868, 52793.155 23/05/13,06:02:26,02,09,1, 11.9,1,1, 7.453, 10492.835, 380.872, 52793.126 23/05/13,06:02:26,03,09,1, 11.9,1,1, 7.453, 10492.851, 380.870, 52793.106 23/05/13,06:02:26,04,09,1, 11.9,1,1, 7.453, 10492.837, 380.850, 52793.128 23/05/13,06:02:26,05,09,1, 11.9,1,1, 7.453, 10492.830, 380.857, 52793.144 23/05/13,06:02:26,06,09,1, 11.9,1,1, 7.453, 10492.836, 380.848, 52793.098 23/05/13,06:02:26,07,09,1, 11.9,1,1, 7.453, 10492.838, 380.853, 52793.132 23/05/13,06:02:26,08,09,1, 11.9,1,1, 7.453, 10492.826, 380.843, 52793.074 23/05/13,06:02:26,09,09,1, 11.9,1,1, 7.453, 10492.834, 380.859, 52793.126 23/05/13,06:02:26,10,09,1, 11.9,1,1, 7.453, 10492.827, 380.873, 52793.119 23/05/13,06:02:26,11,09,1, 11.9,1,1, 7.453, 10492.831, 380.862, 52793.063 23/05/13,06:02:26,12,09,1, 11.9,1,1, 7.453, 10492.836, 380.840, 52793.108 23/05/13,06:02:26,13,09,1, 11.9,1,1, 7.453, 10492.830, 380.835, 52793.074 23/05/13,06:02:26,14,09,1, 11.9,1,1, 7.453, 10492.848, 380.839, 52793.067 23/05/13,06:02:26,15,09,1, 11.9,1,1, 7.453, 10492.828, 380.867, 52793.107 23/05/13,06:02:26,16,09,1, 11.9,1,1, 7.453, 10492.832, 380.864, 52793.082 23/05/13,06:02:26,17,09,1, 11.9,1,1, 7.453, 10492.838, 380.863, 52793.115 23/05/13,06:02:26,18,09,1, 11.9,1,1, 7.453, 10492.846, 380.854, 52793.129 23/05/13,06:02:26,19,09,1, 11.9,1,1, 7.453, 10492.841, 380.854, 52793.090 23/05/13,06:02:27,00,09,1, 11.9,1,1, 7.451, 10492.839, 380.854, 52793.090 23/05/13,06:02:27,01,09,1, 11.9,1,1, 7.451, 10492.849, 380.870, 52793.151 23/05/13,06:02:27,02,09,1, 11.9,1,1, 7.451, 10492.862, 380.842, 52793.082 23/05/13,06:02:27,03,09,1, 11.9,1,1, 7.451, 10492.832, 380.847, 52793.144 23/05/13,06:02:27,04,09,1, 11.9,1,1, 7.451, 10492.837, 380.854, 52793.091 23/05/13,06:02:27,05,09,1, 11.9,1,1, 7.451, 10492.821, 380.839, 52793.106 23/05/13,06:02:27,06,09,1, 11.9,1,1, 7.451, 10492.840, 380.818, 52793.110 23/05/13,06:02:27,07,09,1, 11.9,1,1, 7.451, 10492.860, 380.808, 52793.112 23/05/13,06:02:27,08,09,1, 11.9,1,1, 7.451, 10492.827, 380.829, 52793.081 23/05/13,06:02:27,09,09,1, 11.9,1,1, 7.451, 10492.851, 380.847, 52793.085 23/05/13,06:02:27,10,09,1, 11.9,1,1, 7.451, 10492.850, 380.823, 52793.110 23/05/13,06:02:27,11,09,1, 11.9,1,1, 7.451, 10492.841, 380.819, 52793.118 23/05/13,06:02:27,12,09,1, 11.9,1,1, 7.451, 10492.878, 380.857, 52793.122 23/05/13,06:02:27,13,09,1, 11.9,1,1, 7.451, 10492.861, 380.820, 52792.944 23/05/13,06:02:27,14,09,1, 11.9,1,1, 7.451, 10492.837, 380.863, 52793.045 23/05/13,06:02:27,15,09,1, 11.9,1,1, 7.451, 10492.847, 380.844, 52793.074 23/05/13,06:02:27,16,09,1, 11.9,1,1, 7.451, 10492.846, 380.855, 52793.086 23/05/13,06:02:27,17,09,1, 11.9,1,1, 7.451, 10492.826, 380.853, 52793.076 23/05/13,06:02:27,18,09,1, 11.9,1,1, 7.451, 10492.842, 380.871, 52793.076 23/05/13,06:02:27,19,09,1, 11.9,1,1, 7.451, 10492.859, 380.857, 52793.059 23/05/13,06:02:28,00,09,1, 11.9,1,1, 7.446, 10492.855, 380.857, 52793.059 23/05/13,06:02:28,01,09,1, 11.9,1,1, 7.446, 10492.863, 380.847, 52793.095 23/05/13,06:02:28,02,09,1, 11.9,1,1, 7.446, 10492.871, 380.851, 52793.060 23/05/13,06:02:28,03,09,1, 11.9,1,1, 7.446, 10492.869, 380.856, 52793.089 23/05/13,06:02:28,04,09,1, 11.9,1,1, 7.446, 10492.857, 380.826, 52793.106 23/05/13,06:02:28,05,09,1, 11.9,1,1, 7.446, 10492.875, 380.841, 52793.106 23/05/13,06:02:28,06,09,1, 11.9,1,1, 7.446, 10492.869, 380.849, 52793.085 23/05/13,06:02:28,07,09,1, 11.9,1,1, 7.446, 10492.886, 380.860, 52793.096 23/05/13,06:02:28,08,09,1, 11.9,1,1, 7.446, 10492.852, 380.853, 52793.085 23/05/13,06:02:28,09,09,1, 11.9,1,1, 7.446, 10492.893, 380.856, 52793.102 23/05/13,06:02:28,10,09,1, 11.9,1,1, 7.446, 10492.887, 380.867, 52793.090 23/05/13,06:02:28,11,09,1, 11.9,1,1, 7.446, 10492.866, 380.879, 52793.081 23/05/13,06:02:28,12,09,1, 11.9,1,1, 7.446, 10492.886, 380.882, 52793.112 23/05/13,06:02:28,13,09,1, 11.9,1,1, 7.446, 10492.885, 380.872, 52793.069 23/05/13,06:02:28,14,09,1, 11.9,1,1, 7.446, 10492.867, 380.871, 52793.107 23/05/13,06:02:28,15,09,1, 11.9,1,1, 7.446, 10492.877, 380.861, 52793.096 23/05/13,06:02:28,16,09,1, 11.9,1,1, 7.446, 10492.889, 380.861, 52793.097 23/05/13,06:02:28,17,09,1, 11.9,1,1, 7.446, 10492.884, 380.854, 52793.080 23/05/13,06:02:28,18,09,1, 11.9,1,1, 7.446, 10492.873, 380.860, 52793.126 23/05/13,06:02:28,19,09,1, 11.9,1,1, 7.446, 10492.903, 380.852, 52793.044 23/05/13,06:02:29,00,09,1, 11.9,1,1, 7.449, 10492.897, 380.852, 52793.044 23/05/13,06:02:29,01,09,1, 11.9,1,1, 7.449, 10492.878, 380.850, 52793.054 23/05/13,06:02:29,02,09,1, 11.9,1,1, 7.449, 10492.903, 380.861, 52793.067 23/05/13,06:02:29,03,09,1, 11.9,1,1, 7.449, 10492.908, 380.850, 52793.080 23/05/13,06:02:29,04,09,1, 11.9,1,1, 7.449, 10492.881, 380.850, 52793.056 23/05/13,06:02:29,05,09,1, 11.9,1,1, 7.449, 10492.897, 380.845, 52793.082 23/05/13,06:02:29,06,09,1, 11.9,1,1, 7.449, 10492.875, 380.857, 52793.090 23/05/13,06:02:29,07,09,1, 11.9,1,1, 7.449, 10492.871, 380.848, 52793.047 23/05/13,06:02:29,08,09,1, 11.9,1,1, 7.449, 10492.886, 380.875, 52793.072 23/05/13,06:02:29,09,09,1, 11.9,1,1, 7.449, 10492.873, 380.845, 52793.078 23/05/13,06:02:29,10,09,1, 11.9,1,1, 7.449, 10492.899, 380.857, 52793.088 23/05/13,06:02:29,11,09,1, 11.9,1,1, 7.449, 10492.898, 380.850, 52793.104 23/05/13,06:02:29,12,09,1, 11.9,1,1, 7.449, 10492.894, 380.855, 52793.036 23/05/13,06:02:29,13,09,1, 11.9,1,1, 7.449, 10492.884, 380.860, 52793.073 23/05/13,06:02:29,14,09,1, 11.9,1,1, 7.449, 10492.914, 380.854, 52793.075 23/05/13,06:02:29,15,09,1, 11.9,1,1, 7.449, 10492.873, 380.869, 52793.077 23/05/13,06:02:29,16,09,1, 11.9,1,1, 7.449, 10492.892, 380.856, 52793.053 23/05/13,06:02:29,17,09,1, 11.9,1,1, 7.449, 10492.890, 380.868, 52793.088 23/05/13,06:02:29,18,09,1, 11.9,1,1, 7.449, 10492.910, 380.845, 52793.062 23/05/13,06:02:29,19,09,1, 11.9,1,1, 7.449, 10492.884, 380.864, 52793.071 23/05/13,06:02:30,00,09,1, 11.9,1,1, 7.448, 10492.880, 380.864, 52793.071 23/05/13,06:02:30,01,09,1, 11.9,1,1, 7.448, 10492.900, 380.853, 52793.084 23/05/13,06:02:30,02,09,1, 11.9,1,1, 7.448, 10492.904, 380.862, 52793.054 23/05/13,06:02:30,03,09,1, 11.9,1,1, 7.448, 10492.890, 380.868, 52793.067 23/05/13,06:02:30,04,09,1, 11.9,1,1, 7.448, 10492.909, 380.874, 52793.095 23/05/13,06:02:30,05,09,1, 11.9,1,1, 7.448, 10492.890, 380.868, 52793.047 23/05/13,06:02:30,06,09,1, 11.9,1,1, 7.448, 10492.875, 380.889, 52793.127 23/05/13,06:02:30,07,09,1, 11.9,1,1, 7.448, 10492.870, 380.868, 52793.097 23/05/13,06:02:30,08,09,1, 11.9,1,1, 7.448, 10492.905, 380.862, 52793.044 23/05/13,06:02:30,09,09,1, 11.9,1,1, 7.448, 10492.914, 380.873, 52793.081 23/05/13,06:02:30,10,09,1, 11.9,1,1, 7.448, 10492.901, 380.856, 52793.096 23/05/13,06:02:30,11,09,1, 11.9,1,1, 7.448, 10492.907, 380.878, 52793.056 23/05/13,06:02:30,12,09,1, 11.9,1,1, 7.448, 10492.913, 380.864, 52793.081 23/05/13,06:02:30,13,09,1, 11.9,1,1, 7.448, 10492.918, 380.868, 52793.095 23/05/13,06:02:30,14,09,1, 11.9,1,1, 7.448, 10492.911, 380.848, 52793.084 23/05/13,06:02:30,15,09,1, 11.9,1,1, 7.448, 10492.925, 380.856, 52793.068 23/05/13,06:02:30,16,09,1, 11.9,1,1, 7.448, 10492.918, 380.851, 52793.040 23/05/13,06:02:30,17,09,1, 11.9,1,1, 7.448, 10492.914, 380.848, 52793.068 23/05/13,06:02:30,18,09,1, 11.9,1,1, 7.448, 10492.902, 380.847, 52793.039 23/05/13,06:02:30,19,09,1, 11.9,1,1, 7.448, 10492.896, 380.861, 52793.043 23/05/13,06:02:31,00,09,1, 11.9,1,1, 7.447, 10492.889, 380.861, 52793.043 23/05/13,06:02:31,01,09,1, 11.9,1,1, 7.447, 10492.921, 380.853, 52793.041 23/05/13,06:02:31,02,09,1, 11.9,1,1, 7.447, 10492.911, 380.839, 52793.045 23/05/13,06:02:31,03,09,1, 11.9,1,1, 7.447, 10492.925, 380.858, 52793.032 23/05/13,06:02:31,04,09,1, 11.9,1,1, 7.447, 10492.911, 380.847, 52793.034 23/05/13,06:02:31,05,09,1, 11.9,1,1, 7.447, 10492.908, 380.839, 52793.039 23/05/13,06:02:31,06,09,1, 11.9,1,1, 7.447, 10492.917, 380.863, 52793.081 23/05/13,06:02:31,07,09,1, 11.9,1,1, 7.447, 10492.888, 380.840, 52793.037 23/05/13,06:02:31,08,09,1, 11.9,1,1, 7.447, 10492.905, 380.856, 52793.052 23/05/13,06:02:31,09,09,1, 11.9,1,1, 7.447, 10492.917, 380.837, 52793.041 23/05/13,06:02:31,10,09,1, 11.9,1,1, 7.447, 10492.888, 380.871, 52793.031 23/05/13,06:02:31,11,09,1, 11.9,1,1, 7.447, 10492.911, 380.839, 52793.055 23/05/13,06:02:31,12,09,1, 11.9,1,1, 7.447, 10492.914, 380.822, 52793.024 23/05/13,06:02:31,13,09,1, 11.9,1,1, 7.447, 10492.904, 380.851, 52793.047 23/05/13,06:02:31,14,09,1, 11.9,1,1, 7.447, 10492.904, 380.874, 52793.056 23/05/13,06:02:31,15,09,1, 11.9,1,1, 7.447, 10492.920, 380.865, 52793.086 23/05/13,06:02:31,16,09,1, 11.9,1,1, 7.447, 10492.898, 380.872, 52793.061 23/05/13,06:02:31,17,09,1, 11.9,1,1, 7.447, 10492.920, 380.861, 52793.068 23/05/13,06:02:31,18,09,1, 11.9,1,1, 7.447, 10492.912, 380.877, 52793.048 23/05/13,06:02:31,19,09,1, 11.9,1,1, 7.447, 10492.904, 380.851, 52793.073 23/05/13,06:02:32,00,09,1, 11.9,1,1, 7.446, 10492.897, 380.851, 52793.073 23/05/13,06:02:32,01,09,1, 11.9,1,1, 7.446, 10492.924, 380.866, 52793.095 23/05/13,06:02:32,02,09,1, 11.9,1,1, 7.446, 10492.915, 380.852, 52793.023 23/05/13,06:02:32,03,09,1, 11.9,1,1, 7.446, 10492.927, 380.860, 52793.061 23/05/13,06:02:32,04,09,1, 11.9,1,1, 7.446, 10492.916, 380.870, 52793.022 23/05/13,06:02:32,05,09,1, 11.9,1,1, 7.446, 10492.902, 380.855, 52792.986 23/05/13,06:02:32,06,09,1, 11.9,1,1, 7.446, 10492.909, 380.857, 52793.070 23/05/13,06:02:32,07,09,1, 11.9,1,1, 7.446, 10492.899, 380.857, 52793.062 23/05/13,06:02:32,08,09,1, 11.9,1,1, 7.446, 10492.899, 380.858, 52793.055 23/05/13,06:02:32,09,09,1, 11.9,1,1, 7.446, 10492.912, 380.858, 52793.082 23/05/13,06:02:32,10,09,1, 11.9,1,1, 7.446, 10492.905, 380.863, 52793.019 23/05/13,06:02:32,11,09,1, 11.9,1,1, 7.446, 10492.917, 380.862, 52793.078 23/05/13,06:02:32,12,09,1, 11.9,1,1, 7.446, 10492.911, 380.850, 52793.032 23/05/13,06:02:32,13,09,1, 11.9,1,1, 7.446, 10492.925, 380.873, 52793.017 23/05/13,06:02:32,14,09,1, 11.9,1,1, 7.446, 10492.909, 380.865, 52793.044 23/05/13,06:02:32,15,09,1, 11.9,1,1, 7.446, 10492.928, 380.867, 52793.037 23/05/13,06:02:32,16,09,1, 11.9,1,1, 7.446, 10492.921, 380.850, 52793.067 23/05/13,06:02:32,17,09,1, 11.9,1,1, 7.446, 10492.919, 380.850, 52793.027 23/05/13,06:02:32,18,09,1, 11.9,1,1, 7.446, 10492.932, 380.845, 52793.050 23/05/13,06:02:32,19,09,1, 11.9,1,1, 7.446, 10492.922, 380.856, 52793.017 23/05/13,06:02:33,00,09,1, 11.9,1,1, 7.447, 10492.922, 380.856, 52793.017 23/05/13,06:02:33,01,09,1, 11.9,1,1, 7.447, 10492.920, 380.859, 52792.987 23/05/13,06:02:33,02,09,1, 11.9,1,1, 7.447, 10492.914, 380.848, 52793.024 23/05/13,06:02:33,03,09,1, 11.9,1,1, 7.447, 10492.912, 380.858, 52793.006 23/05/13,06:02:33,04,09,1, 11.9,1,1, 7.447, 10492.918, 380.853, 52793.001 23/05/13,06:02:33,05,09,1, 11.9,1,1, 7.447, 10492.923, 380.847, 52793.031 23/05/13,06:02:33,06,09,1, 11.9,1,1, 7.447, 10492.906, 380.854, 52792.998 23/05/13,06:02:33,07,09,1, 11.9,1,1, 7.447, 10492.916, 380.856, 52793.012 23/05/13,06:02:33,08,09,1, 11.9,1,1, 7.447, 10492.909, 380.844, 52793.025 23/05/13,06:02:33,09,09,1, 11.9,1,1, 7.447, 10492.917, 380.879, 52793.005 23/05/13,06:02:33,10,09,1, 11.9,1,1, 7.447, 10492.933, 380.870, 52793.020 23/05/13,06:02:33,11,09,1, 11.9,1,1, 7.447, 10492.933, 380.873, 52793.020 23/05/13,06:02:33,12,09,1, 11.9,1,1, 7.447, 10492.916, 380.869, 52793.015 23/05/13,06:02:33,13,09,1, 11.9,1,1, 7.447, 10492.895, 380.879, 52793.020 23/05/13,06:02:33,14,09,1, 11.9,1,1, 7.447, 10492.915, 380.845, 52792.987 23/05/13,06:02:33,15,09,1, 11.9,1,1, 7.447, 10492.935, 380.855, 52793.001 23/05/13,06:02:33,16,09,1, 11.9,1,1, 7.447, 10492.906, 380.849, 52793.029 23/05/13,06:02:33,17,09,1, 11.9,1,1, 7.447, 10492.913, 380.850, 52793.002 23/05/13,06:02:33,18,09,1, 11.9,1,1, 7.447, 10492.927, 380.858, 52793.017 23/05/13,06:02:33,19,09,1, 11.9,1,1, 7.447, 10492.903, 380.854, 52793.003 23/05/13,06:02:34,00,09,1, 12.0,1,1, 7.452, 10492.897, 380.854, 52793.003 23/05/13,06:02:34,01,09,1, 12.0,1,1, 7.452, 10492.912, 380.867, 52792.995 23/05/13,06:02:34,02,09,1, 12.0,1,1, 7.452, 10492.912, 380.875, 52793.016 23/05/13,06:02:34,03,09,1, 12.0,1,1, 7.452, 10492.931, 380.861, 52792.972 23/05/13,06:02:34,04,09,1, 12.0,1,1, 7.452, 10492.933, 380.882, 52792.989 23/05/13,06:02:34,05,09,1, 12.0,1,1, 7.452, 10492.900, 380.891, 52793.026 23/05/13,06:02:34,06,09,1, 12.0,1,1, 7.452, 10492.908, 380.876, 52793.008 23/05/13,06:02:34,07,09,1, 12.0,1,1, 7.452, 10492.905, 380.870, 52793.005 23/05/13,06:02:34,08,09,1, 12.0,1,1, 7.452, 10492.917, 380.866, 52793.019 23/05/13,06:02:34,09,09,1, 12.0,1,1, 7.452, 10492.908, 380.882, 52793.014 23/05/13,06:02:34,10,09,1, 12.0,1,1, 7.452, 10492.928, 380.878, 52793.001 23/05/13,06:02:34,11,09,1, 12.0,1,1, 7.452, 10492.898, 380.884, 52793.000 23/05/13,06:02:34,12,09,1, 12.0,1,1, 7.452, 10492.917, 380.878, 52793.051 23/05/13,06:02:34,13,09,1, 12.0,1,1, 7.452, 10492.902, 380.889, 52793.031 23/05/13,06:02:34,14,09,1, 12.0,1,1, 7.452, 10492.933, 380.876, 52793.029 23/05/13,06:02:34,15,09,1, 12.0,1,1, 7.452, 10492.897, 380.884, 52792.961 23/05/13,06:02:34,16,09,1, 12.0,1,1, 7.452, 10492.899, 380.882, 52793.003 23/05/13,06:02:34,17,09,1, 12.0,1,1, 7.452, 10492.901, 380.870, 52793.004 23/05/13,06:02:34,18,09,1, 12.0,1,1, 7.452, 10492.926, 380.883, 52793.028 23/05/13,06:02:34,19,09,1, 12.0,1,1, 7.452, 10492.899, 380.889, 52792.962 23/05/13,06:02:35,00,09,1, 11.9,1,1, 7.450, 10492.897, 380.889, 52792.962 23/05/13,06:02:35,01,09,1, 11.9,1,1, 7.450, 10492.923, 380.896, 52793.026 23/05/13,06:02:35,02,09,1, 11.9,1,1, 7.450, 10492.926, 380.906, 52792.984 23/05/13,06:02:35,03,09,1, 11.9,1,1, 7.450, 10492.899, 380.897, 52793.000 23/05/13,06:02:35,04,09,1, 11.9,1,1, 7.450, 10492.895, 380.911, 52793.013 23/05/13,06:02:35,05,09,1, 11.9,1,1, 7.450, 10492.920, 380.894, 52792.992 23/05/13,06:02:35,06,09,1, 11.9,1,1, 7.450, 10492.924, 380.907, 52792.986 23/05/13,06:02:35,07,09,1, 11.9,1,1, 7.450, 10492.915, 380.890, 52792.970 23/05/13,06:02:35,08,09,1, 11.9,1,1, 7.450, 10492.926, 380.915, 52792.988 23/05/13,06:02:35,09,09,1, 11.9,1,1, 7.450, 10492.933, 380.883, 52793.002 23/05/13,06:02:35,10,09,1, 11.9,1,1, 7.450, 10492.914, 380.905, 52793.011 23/05/13,06:02:35,11,09,1, 11.9,1,1, 7.450, 10492.921, 380.911, 52792.971 23/05/13,06:02:35,12,09,1, 11.9,1,1, 7.450, 10492.930, 380.909, 52793.017 23/05/13,06:02:35,13,09,1, 11.9,1,1, 7.450, 10492.909, 380.905, 52792.979 23/05/13,06:02:35,14,09,1, 11.9,1,1, 7.450, 10492.919, 380.915, 52792.978 23/05/13,06:02:35,15,09,1, 11.9,1,1, 7.450, 10492.932, 380.902, 52792.983 23/05/13,06:02:35,16,09,1, 11.9,1,1, 7.450, 10492.901, 380.926, 52793.008 23/05/13,06:02:35,17,09,1, 11.9,1,1, 7.450, 10492.908, 380.899, 52792.997 23/05/13,06:02:35,18,09,1, 11.9,1,1, 7.450, 10492.906, 380.917, 52792.999 23/05/13,06:02:35,19,09,1, 11.9,1,1, 7.450, 10492.920, 380.901, 52793.016 23/05/13,06:02:36,00,09,1, 11.9,1,1, 7.449, 10492.914, 380.901, 52793.016 23/05/13,06:02:36,01,09,1, 11.9,1,1, 7.449, 10492.930, 380.892, 52793.050 23/05/13,06:02:36,02,09,1, 11.9,1,1, 7.449, 10492.911, 380.900, 52792.979 23/05/13,06:02:36,03,09,1, 11.9,1,1, 7.449, 10492.892, 380.887, 52793.023 23/05/13,06:02:36,04,09,1, 11.9,1,1, 7.449, 10492.886, 380.904, 52793.004 23/05/13,06:02:36,05,09,1, 11.9,1,1, 7.449, 10492.885, 380.902, 52793.029 23/05/13,06:02:36,06,09,1, 11.9,1,1, 7.449, 10492.889, 380.900, 52793.029 23/05/13,06:02:36,07,09,1, 11.9,1,1, 7.449, 10492.896, 380.904, 52793.041 23/05/13,06:02:36,08,09,1, 11.9,1,1, 7.449, 10492.914, 380.907, 52793.005 23/05/13,06:02:36,09,09,1, 11.9,1,1, 7.449, 10492.903, 380.914, 52793.025 23/05/13,06:02:36,10,09,1, 11.9,1,1, 7.449, 10492.907, 380.905, 52792.978 23/05/13,06:02:36,11,09,1, 11.9,1,1, 7.449, 10492.874, 380.887, 52792.999 23/05/13,06:02:36,12,09,1, 11.9,1,1, 7.449, 10492.901, 380.906, 52792.946 23/05/13,06:02:36,13,09,1, 11.9,1,1, 7.449, 10492.874, 380.912, 52793.019 23/05/13,06:02:36,14,09,1, 11.9,1,1, 7.449, 10492.896, 380.907, 52792.998 23/05/13,06:02:36,15,09,1, 11.9,1,1, 7.449, 10492.897, 380.913, 52792.986 23/05/13,06:02:36,16,09,1, 11.9,1,1, 7.449, 10492.909, 380.923, 52792.959 23/05/13,06:02:36,17,09,1, 11.9,1,1, 7.449, 10492.897, 380.924, 52792.955 23/05/13,06:02:36,18,09,1, 11.9,1,1, 7.449, 10492.891, 380.924, 52793.019 23/05/13,06:02:36,19,09,1, 11.9,1,1, 7.449, 10492.913, 380.908, 52792.993 23/05/13,06:02:37,00,09,1, 11.9,1,1, 7.451, 10492.905, 380.908, 52792.993 23/05/13,06:02:37,01,09,1, 11.9,1,1, 7.451, 10492.905, 380.944, 52792.960 23/05/13,06:02:37,02,09,1, 11.9,1,1, 7.451, 10492.883, 380.914, 52792.986 23/05/13,06:02:37,03,09,1, 11.9,1,1, 7.451, 10492.884, 380.934, 52792.973 23/05/13,06:02:37,04,09,1, 11.9,1,1, 7.451, 10492.891, 380.915, 52792.965 23/05/13,06:02:37,05,09,1, 11.9,1,1, 7.451, 10492.901, 380.933, 52792.998 23/05/13,06:02:37,06,09,1, 11.9,1,1, 7.451, 10492.882, 380.930, 52792.980 23/05/13,06:02:37,07,09,1, 11.9,1,1, 7.451, 10492.876, 380.904, 52792.995 23/05/13,06:02:37,08,09,1, 11.9,1,1, 7.451, 10492.897, 380.912, 52793.016 23/05/13,06:02:37,09,09,1, 11.9,1,1, 7.451, 10492.923, 380.931, 52792.990 23/05/13,06:02:37,10,09,1, 11.9,1,1, 7.451, 10492.904, 380.929, 52793.020 23/05/13,06:02:37,11,09,1, 11.9,1,1, 7.451, 10492.893, 380.932, 52793.111 23/05/13,06:02:37,12,09,1, 11.9,1,1, 7.451, 10492.913, 380.920, 52792.886 23/05/13,06:02:37,13,09,1, 11.9,1,1, 7.451, 10492.894, 380.921, 52792.959 23/05/13,06:02:37,14,09,1, 11.9,1,1, 7.451, 10492.938, 380.903, 52792.941 23/05/13,06:02:37,15,09,1, 11.9,1,1, 7.451, 10492.908, 380.912, 52792.962 23/05/13,06:02:37,16,09,1, 11.9,1,1, 7.451, 10492.892, 380.909, 52792.973 23/05/13,06:02:37,17,09,1, 11.9,1,1, 7.451, 10492.893, 380.921, 52792.971 23/05/13,06:02:37,18,09,1, 11.9,1,1, 7.451, 10492.917, 380.934, 52792.995 23/05/13,06:02:37,19,09,1, 11.9,1,1, 7.451, 10492.894, 380.915, 52793.005 23/05/13,06:02:38,00,09,1, 11.7,1,1, 7.449, 10492.889, 380.915, 52793.005 23/05/13,06:02:38,01,09,1, 11.7,1,1, 7.449, 10492.892, 380.930, 52793.007 23/05/13,06:02:38,02,09,1, 11.7,1,1, 7.449, 10492.927, 380.900, 52792.773 23/05/13,06:02:38,03,09,1, 11.7,1,1, 7.449, 10492.947, 380.910, 52792.945 23/05/13,06:02:38,04,09,1, 11.7,1,1, 7.449, 10492.916, 380.914, 52792.972 23/05/13,06:02:38,05,09,1, 11.7,1,1, 7.449, 10492.898, 380.902, 52793.000 23/05/13,06:02:38,06,09,1, 11.7,1,1, 7.449, 10492.874, 380.967, 52793.233 23/05/13,06:02:38,07,09,1, 11.7,1,1, 7.449, 10492.901, 380.934, 52793.058 23/05/13,06:02:38,08,09,1, 11.7,1,1, 7.449, 10492.924, 380.934, 52793.022 23/05/13,06:02:38,09,09,1, 11.7,1,1, 7.449, 10492.897, 380.934, 52792.962 23/05/13,06:02:38,10,09,1, 11.7,1,1, 7.449, 10492.900, 380.900, 52792.967 23/05/13,06:02:38,11,09,1, 11.7,1,1, 7.449, 10492.866, 380.932, 52792.932 23/05/13,06:02:38,12,09,1, 11.7,1,1, 7.449, 10492.901, 380.939, 52792.957 23/05/13,06:02:38,13,09,1, 11.7,1,1, 7.449, 10492.909, 380.910, 52792.984 23/05/13,06:02:38,14,09,1, 11.7,1,1, 7.449, 10492.870, 380.936, 52792.975 23/05/13,06:02:38,15,09,1, 11.7,1,1, 7.449, 10492.891, 380.945, 52792.978 23/05/13,06:02:38,16,09,1, 11.7,1,1, 7.449, 10492.901, 380.953, 52792.940 23/05/13,06:02:38,17,09,1, 11.7,1,1, 7.449, 10492.898, 380.933, 52792.951 23/05/13,06:02:38,18,09,1, 11.7,1,1, 7.449, 10492.889, 380.951, 52792.946 23/05/13,06:02:38,19,09,1, 11.7,1,1, 7.449, 10492.896, 380.952, 52792.969 23/05/13,06:02:39,00,09,1, 11.9,1,1, 7.449, 10492.889, 380.952, 52792.969 23/05/13,06:02:39,01,09,1, 11.9,1,1, 7.449, 10492.891, 380.916, 52792.949 23/05/13,06:02:39,02,09,1, 11.9,1,1, 7.449, 10492.889, 380.952, 52793.000 23/05/13,06:02:39,03,09,1, 11.9,1,1, 7.449, 10492.870, 380.928, 52793.016 23/05/13,06:02:39,04,09,1, 11.9,1,1, 7.449, 10492.888, 380.934, 52792.994 23/05/13,06:02:39,05,09,1, 11.9,1,1, 7.449, 10492.894, 380.959, 52792.987 23/05/13,06:02:39,06,09,1, 11.9,1,1, 7.449, 10492.881, 380.956, 52792.980 23/05/13,06:02:39,07,09,1, 11.9,1,1, 7.449, 10492.860, 380.944, 52792.960 23/05/13,06:02:39,08,09,1, 11.9,1,1, 7.449, 10492.871, 380.946, 52792.943 23/05/13,06:02:39,09,09,1, 11.9,1,1, 7.449, 10492.873, 380.952, 52792.972 23/05/13,06:02:39,10,09,1, 11.9,1,1, 7.449, 10492.887, 380.953, 52792.972 23/05/13,06:02:39,11,09,1, 11.9,1,1, 7.449, 10492.870, 380.943, 52792.959 23/05/13,06:02:39,12,09,1, 11.9,1,1, 7.449, 10492.866, 380.986, 52792.970 23/05/13,06:02:39,13,09,1, 11.9,1,1, 7.449, 10492.862, 380.950, 52792.968 23/05/13,06:02:39,14,09,1, 11.9,1,1, 7.449, 10492.848, 380.960, 52792.965 23/05/13,06:02:39,15,09,1, 11.9,1,1, 7.449, 10492.894, 380.955, 52792.987 23/05/13,06:02:39,16,09,1, 11.9,1,1, 7.449, 10492.866, 380.967, 52792.935 23/05/13,06:02:39,17,09,1, 11.9,1,1, 7.449, 10492.865, 380.951, 52792.977 23/05/13,06:02:39,18,09,1, 11.9,1,1, 7.449, 10492.887, 380.979, 52792.963 23/05/13,06:02:39,19,09,1, 11.9,1,1, 7.449, 10492.865, 380.946, 52792.925 23/05/13,06:02:40,00,09,1, 11.9,1,1, 7.452, 10492.864, 380.946, 52792.925 23/05/13,06:02:40,01,09,1, 11.9,1,1, 7.452, 10492.865, 380.944, 52792.965 23/05/13,06:02:40,02,09,1, 11.9,1,1, 7.452, 10492.868, 380.944, 52792.940 23/05/13,06:02:40,03,09,1, 11.9,1,1, 7.452, 10492.888, 380.954, 52792.912 23/05/13,06:02:40,04,09,1, 11.9,1,1, 7.452, 10492.864, 380.962, 52792.949 23/05/13,06:02:40,05,09,1, 11.9,1,1, 7.452, 10492.857, 380.964, 52792.958 23/05/13,06:02:40,06,09,1, 11.9,1,1, 7.452, 10492.850, 380.968, 52792.937 23/05/13,06:02:40,07,09,1, 11.9,1,1, 7.452, 10492.840, 380.980, 52792.987 23/05/13,06:02:40,08,09,1, 11.9,1,1, 7.452, 10492.878, 380.978, 52793.004 23/05/13,06:02:40,09,09,1, 11.9,1,1, 7.452, 10492.855, 380.954, 52792.931 23/05/13,06:02:40,10,09,1, 11.9,1,1, 7.452, 10492.871, 380.973, 52792.897 23/05/13,06:02:40,11,09,1, 11.9,1,1, 7.452, 10492.845, 380.989, 52792.934 23/05/13,06:02:40,12,09,1, 11.9,1,1, 7.452, 10492.847, 380.991, 52792.961 23/05/13,06:02:40,13,09,1, 11.9,1,1, 7.452, 10492.861, 380.970, 52792.957 23/05/13,06:02:40,14,09,1, 11.9,1,1, 7.452, 10492.844, 380.993, 52792.964 23/05/13,06:02:40,15,09,1, 11.9,1,1, 7.452, 10492.848, 380.987, 52792.960 23/05/13,06:02:40,16,09,1, 11.9,1,1, 7.452, 10492.838, 380.999, 52792.968 23/05/13,06:02:40,17,09,1, 11.9,1,1, 7.452, 10492.832, 380.979, 52792.938 23/05/13,06:02:40,18,09,1, 11.9,1,1, 7.452, 10492.854, 380.978, 52792.961 23/05/13,06:02:40,19,09,1, 11.9,1,1, 7.452, 10492.854, 380.990, 52792.933 23/05/13,06:02:41,00,09,1, 11.9,1,1, 7.448, 10492.847, 380.990, 52792.933 23/05/13,06:02:41,01,09,1, 11.9,1,1, 7.448, 10492.859, 380.986, 52792.950 23/05/13,06:02:41,02,09,1, 11.9,1,1, 7.448, 10492.842, 381.019, 52792.959 23/05/13,06:02:41,03,09,1, 11.9,1,1, 7.448, 10492.839, 381.003, 52792.901 23/05/13,06:02:41,04,09,1, 11.9,1,1, 7.448, 10492.841, 380.990, 52792.912 23/05/13,06:02:41,05,09,1, 11.9,1,1, 7.448, 10492.848, 380.989, 52792.950 23/05/13,06:02:41,06,09,1, 11.9,1,1, 7.448, 10492.840, 380.992, 52792.934 23/05/13,06:02:41,07,09,1, 11.9,1,1, 7.448, 10492.845, 380.987, 52792.925 23/05/13,06:02:41,08,09,1, 11.9,1,1, 7.448, 10492.847, 380.997, 52792.957 23/05/13,06:02:41,09,09,1, 11.9,1,1, 7.448, 10492.854, 380.993, 52792.981 23/05/13,06:02:41,10,09,1, 11.9,1,1, 7.448, 10492.841, 380.994, 52792.973 23/05/13,06:02:41,11,09,1, 11.9,1,1, 7.448, 10492.846, 381.012, 52792.948 23/05/13,06:02:41,12,09,1, 11.9,1,1, 7.448, 10492.839, 380.983, 52792.952 23/05/13,06:02:41,13,09,1, 11.9,1,1, 7.448, 10492.848, 381.009, 52792.977 23/05/13,06:02:41,14,09,1, 11.9,1,1, 7.448, 10492.849, 381.018, 52792.976 23/05/13,06:02:41,15,09,1, 11.9,1,1, 7.448, 10492.865, 381.042, 52792.945 23/05/13,06:02:41,16,09,1, 11.9,1,1, 7.448, 10492.840, 381.013, 52792.909 23/05/13,06:02:41,17,09,1, 11.9,1,1, 7.448, 10492.838, 381.012, 52792.967 23/05/13,06:02:41,18,09,1, 11.9,1,1, 7.448, 10492.860, 381.003, 52792.942 23/05/13,06:02:41,19,09,1, 11.9,1,1, 7.448, 10492.848, 381.008, 52792.986 23/05/13,06:02:42,00,09,1, 11.9,1,1, 7.450, 10492.847, 381.008, 52792.986 23/05/13,06:02:42,01,09,1, 11.9,1,1, 7.450, 10492.844, 381.018, 52792.989 23/05/13,06:02:42,02,09,1, 11.9,1,1, 7.450, 10492.834, 381.034, 52792.931 23/05/13,06:02:42,03,09,1, 11.9,1,1, 7.450, 10492.834, 381.028, 52792.958 23/05/13,06:02:42,04,09,1, 11.9,1,1, 7.450, 10492.834, 381.018, 52792.971 23/05/13,06:02:42,05,09,1, 11.9,1,1, 7.450, 10492.837, 381.010, 52792.945 23/05/13,06:02:42,06,09,1, 11.9,1,1, 7.450, 10492.819, 381.044, 52792.948 23/05/13,06:02:42,07,09,1, 11.9,1,1, 7.450, 10492.841, 381.031, 52792.955 23/05/13,06:02:42,08,09,1, 11.9,1,1, 7.450, 10492.820, 381.030, 52792.954 23/05/13,06:02:42,09,09,1, 11.9,1,1, 7.450, 10492.847, 381.028, 52792.945 23/05/13,06:02:42,10,09,1, 11.9,1,1, 7.450, 10492.828, 381.035, 52792.945 23/05/13,06:02:42,11,09,1, 11.9,1,1, 7.450, 10492.806, 381.030, 52792.954 23/05/13,06:02:42,12,09,1, 11.9,1,1, 7.450, 10492.806, 381.029, 52792.959 23/05/13,06:02:42,13,09,1, 11.9,1,1, 7.450, 10492.843, 381.034, 52792.908 23/05/13,06:02:42,14,09,1, 11.9,1,1, 7.450, 10492.804, 381.040, 52792.941 23/05/13,06:02:42,15,09,1, 11.9,1,1, 7.450, 10492.826, 381.034, 52792.928 23/05/13,06:02:42,16,09,1, 11.9,1,1, 7.450, 10492.828, 381.036, 52792.937 23/05/13,06:02:42,17,09,1, 11.9,1,1, 7.450, 10492.804, 381.037, 52792.921 23/05/13,06:02:42,18,09,1, 11.9,1,1, 7.450, 10492.830, 381.029, 52792.926 23/05/13,06:02:42,19,09,1, 11.9,1,1, 7.450, 10492.814, 381.020, 52792.953 23/05/13,06:02:43,00,09,1, 11.9,1,1, 7.452, 10492.814, 381.020, 52792.953 23/05/13,06:02:43,01,09,1, 11.9,1,1, 7.452, 10492.816, 381.031, 52792.942 23/05/13,06:02:43,02,09,1, 11.9,1,1, 7.452, 10492.823, 381.042, 52792.938 23/05/13,06:02:43,03,09,1, 11.9,1,1, 7.452, 10492.804, 381.043, 52792.916 23/05/13,06:02:43,04,09,1, 11.9,1,1, 7.452, 10492.823, 381.027, 52792.906 23/05/13,06:02:43,05,09,1, 11.9,1,1, 7.452, 10492.809, 381.038, 52792.939 23/05/13,06:02:43,06,09,1, 11.9,1,1, 7.452, 10492.821, 381.041, 52792.950 23/05/13,06:02:43,07,09,1, 11.9,1,1, 7.452, 10492.798, 381.038, 52792.919 23/05/13,06:02:43,08,09,1, 11.9,1,1, 7.452, 10492.813, 381.047, 52792.936 23/05/13,06:02:43,09,09,1, 11.9,1,1, 7.452, 10492.803, 381.038, 52792.910 23/05/13,06:02:43,10,09,1, 11.9,1,1, 7.452, 10492.810, 381.042, 52792.925 23/05/13,06:02:43,11,09,1, 11.9,1,1, 7.452, 10492.803, 381.045, 52792.899 23/05/13,06:02:43,12,09,1, 11.9,1,1, 7.452, 10492.803, 381.032, 52792.924 23/05/13,06:02:43,13,09,1, 11.9,1,1, 7.452, 10492.773, 381.067, 52792.930 23/05/13,06:02:43,14,09,1, 11.9,1,1, 7.452, 10492.811, 381.042, 52792.916 23/05/13,06:02:43,15,09,1, 11.9,1,1, 7.452, 10492.798, 381.059, 52792.907 23/05/13,06:02:43,16,09,1, 11.9,1,1, 7.452, 10492.808, 381.035, 52792.915 23/05/13,06:02:43,17,09,1, 11.9,1,1, 7.452, 10492.807, 381.038, 52792.918 23/05/13,06:02:43,18,09,1, 11.9,1,1, 7.452, 10492.795, 381.058, 52792.923 23/05/13,06:02:43,19,09,1, 11.9,1,1, 7.452, 10492.790, 381.063, 52792.940 23/05/13,06:02:44,00,09,1, 11.9,1,1, 7.451, 10492.789, 381.063, 52792.940 23/05/13,06:02:44,01,09,1, 11.9,1,1, 7.451, 10492.801, 381.085, 52792.970 23/05/13,06:02:44,02,09,1, 11.9,1,1, 7.451, 10492.778, 381.096, 52792.944 23/05/13,06:02:44,03,09,1, 11.9,1,1, 7.451, 10492.787, 381.074, 52792.946 23/05/13,06:02:44,04,09,1, 11.9,1,1, 7.451, 10492.802, 381.087, 52792.933 23/05/13,06:02:44,05,09,1, 11.9,1,1, 7.451, 10492.792, 381.072, 52792.910 23/05/13,06:02:44,06,09,1, 11.9,1,1, 7.451, 10492.796, 381.090, 52792.924 23/05/13,06:02:44,07,09,1, 11.9,1,1, 7.451, 10492.808, 381.126, 52792.917 23/05/13,06:02:44,08,09,1, 11.9,1,1, 7.451, 10492.804, 381.099, 52792.964 23/05/13,06:02:44,09,09,1, 11.9,1,1, 7.451, 10492.797, 381.098, 52792.921 23/05/13,06:02:44,10,09,1, 11.9,1,1, 7.451, 10492.793, 381.117, 52792.913 23/05/13,06:02:44,11,09,1, 11.9,1,1, 7.451, 10492.778, 381.083, 52792.997 23/05/13,06:02:44,12,09,1, 11.9,1,1, 7.451, 10492.777, 381.102, 52792.929 23/05/13,06:02:44,13,09,1, 11.9,1,1, 7.451, 10492.796, 381.091, 52792.938 23/05/13,06:02:44,14,09,1, 11.9,1,1, 7.451, 10492.775, 381.119, 52792.930 23/05/13,06:02:44,15,09,1, 11.9,1,1, 7.451, 10492.784, 381.092, 52792.903 23/05/13,06:02:44,16,09,1, 11.9,1,1, 7.451, 10492.788, 381.108, 52792.929 23/05/13,06:02:44,17,09,1, 11.9,1,1, 7.451, 10492.756, 381.124, 52792.933 23/05/13,06:02:44,18,09,1, 11.9,1,1, 7.451, 10492.780, 381.109, 52792.922 23/05/13,06:02:44,19,09,1, 11.9,1,1, 7.451, 10492.781, 381.116, 52792.934 23/05/13,06:02:45,00,10,1, 11.8,1,1, 7.452, 10492.780, 381.116, 52792.934 23/05/13,06:02:45,01,10,1, 11.8,1,1, 7.452, 10492.788, 381.106, 52792.962 23/05/13,06:02:45,02,10,1, 11.8,1,1, 7.452, 10492.778, 381.122, 52792.949 23/05/13,06:02:45,03,10,1, 11.8,1,1, 7.452, 10492.782, 381.120, 52792.928 23/05/13,06:02:45,04,10,1, 11.8,1,1, 7.452, 10492.771, 381.087, 52792.922 23/05/13,06:02:45,05,10,1, 11.8,1,1, 7.452, 10492.759, 381.099, 52792.956 23/05/13,06:02:45,06,10,1, 11.8,1,1, 7.452, 10492.789, 381.110, 52792.940 23/05/13,06:02:45,07,10,1, 11.8,1,1, 7.452, 10492.772, 381.095, 52792.900 23/05/13,06:02:45,08,10,1, 11.8,1,1, 7.452, 10492.776, 381.102, 52792.907 23/05/13,06:02:45,09,10,1, 11.8,1,1, 7.452, 10492.776, 381.103, 52792.934 23/05/13,06:02:45,10,10,1, 11.8,1,1, 7.452, 10492.759, 381.115, 52792.926 23/05/13,06:02:45,11,10,1, 11.8,1,1, 7.452, 10492.792, 381.087, 52792.877 23/05/13,06:02:45,12,10,1, 11.8,1,1, 7.452, 10492.792, 381.096, 52792.872 23/05/13,06:02:45,13,10,1, 11.8,1,1, 7.452, 10492.777, 381.119, 52792.900 23/05/13,06:02:45,14,10,1, 11.8,1,1, 7.452, 10492.779, 381.111, 52792.917 23/05/13,06:02:45,15,10,1, 11.8,1,1, 7.452, 10492.803, 381.076, 52792.655 23/05/13,06:02:45,16,10,1, 11.8,1,1, 7.452, 10492.734, 381.119, 52792.969 23/05/13,06:02:45,17,10,1, 11.8,1,1, 7.452, 10492.775, 381.106, 52792.972 23/05/13,06:02:45,18,10,1, 11.8,1,1, 7.452, 10492.783, 381.121, 52792.961 23/05/13,06:02:45,19,10,1, 11.8,1,1, 7.452, 10492.744, 381.134, 52792.953 23/05/13,06:02:46,00,10,1, 11.8,1,1, 7.448, 10492.738, 381.134, 52792.953 23/05/13,06:02:46,01,10,1, 11.8,1,1, 7.448, 10492.754, 381.121, 52792.952 23/05/13,06:02:46,02,10,1, 11.8,1,1, 7.448, 10492.758, 381.103, 52792.934 23/05/13,06:02:46,03,10,1, 11.8,1,1, 7.448, 10492.760, 381.127, 52792.947 23/05/13,06:02:46,04,10,1, 11.8,1,1, 7.448, 10492.756, 381.137, 52792.925 23/05/13,06:02:46,05,10,1, 11.8,1,1, 7.448, 10492.752, 381.144, 52792.877 23/05/13,06:02:46,06,10,1, 11.8,1,1, 7.448, 10492.751, 381.154, 52792.913 23/05/13,06:02:46,07,10,1, 11.8,1,1, 7.448, 10492.738, 381.128, 52792.936 23/05/13,06:02:46,08,10,1, 11.8,1,1, 7.448, 10492.745, 381.144, 52792.955 23/05/13,06:02:46,09,10,1, 11.8,1,1, 7.448, 10492.753, 381.131, 52792.878 23/05/13,06:02:46,10,10,1, 11.8,1,1, 7.448, 10492.752, 381.154, 52792.926 23/05/13,06:02:46,11,10,1, 11.8,1,1, 7.448, 10492.760, 381.152, 52792.911 23/05/13,06:02:46,12,10,1, 11.8,1,1, 7.448, 10492.748, 381.136, 52792.871 23/05/13,06:02:46,13,10,1, 11.8,1,1, 7.448, 10492.740, 381.144, 52792.893 23/05/13,06:02:46,14,10,1, 11.8,1,1, 7.448, 10492.733, 381.162, 52792.919 23/05/13,06:02:46,15,10,1, 11.8,1,1, 7.448, 10492.740, 381.148, 52792.891 23/05/13,06:02:46,16,10,1, 11.8,1,1, 7.448, 10492.750, 381.161, 52792.923 23/05/13,06:02:46,17,10,1, 11.8,1,1, 7.448, 10492.748, 381.158, 52792.914 23/05/13,06:02:46,18,10,1, 11.8,1,1, 7.448, 10492.745, 381.162, 52792.914 23/05/13,06:02:46,19,10,1, 11.8,1,1, 7.448, 10492.762, 381.157, 52792.925 23/05/13,06:02:47,00,10,1, 11.8,1,1, 7.451, 10492.755, 381.157, 52792.925 23/05/13,06:02:47,01,10,1, 11.8,1,1, 7.451, 10492.753, 381.178, 52792.938 23/05/13,06:02:47,02,10,1, 11.8,1,1, 7.451, 10492.768, 381.162, 52792.925 23/05/13,06:02:47,03,10,1, 11.8,1,1, 7.451, 10492.748, 381.161, 52792.936 23/05/13,06:02:47,04,10,1, 11.8,1,1, 7.451, 10492.759, 381.182, 52792.934 23/05/13,06:02:47,05,10,1, 11.8,1,1, 7.451, 10492.780, 381.151, 52792.940 23/05/13,06:02:47,06,10,1, 11.8,1,1, 7.451, 10492.753, 381.169, 52792.945 23/05/13,06:02:47,07,10,1, 11.8,1,1, 7.451, 10492.750, 381.149, 52792.947 23/05/13,06:02:47,08,10,1, 11.8,1,1, 7.451, 10492.752, 381.170, 52792.914 23/05/13,06:02:47,09,10,1, 11.8,1,1, 7.451, 10492.746, 381.173, 52792.921 23/05/13,06:02:47,10,10,1, 11.8,1,1, 7.451, 10492.730, 381.164, 52792.905 23/05/13,06:02:47,11,10,1, 11.8,1,1, 7.451, 10492.758, 381.162, 52792.929 23/05/13,06:02:47,12,10,1, 11.8,1,1, 7.451, 10492.734, 381.171, 52792.906 23/05/13,06:02:47,13,10,1, 11.8,1,1, 7.451, 10492.734, 381.193, 52792.939 23/05/13,06:02:47,14,10,1, 11.8,1,1, 7.451, 10492.739, 381.188, 52792.911 23/05/13,06:02:47,15,10,1, 11.8,1,1, 7.451, 10492.718, 381.186, 52792.872 23/05/13,06:02:47,16,10,1, 11.8,1,1, 7.451, 10492.731, 381.204, 52792.883 23/05/13,06:02:47,17,10,1, 11.8,1,1, 7.451, 10492.738, 381.181, 52792.900 23/05/13,06:02:47,18,10,1, 11.8,1,1, 7.451, 10492.723, 381.192, 52792.887 23/05/13,06:02:47,19,10,1, 11.8,1,1, 7.451, 10492.747, 381.191, 52792.894 23/05/13,06:02:48,00,10,1, 11.9,1,1, 7.452, 10492.747, 381.191, 52792.894 23/05/13,06:02:48,01,10,1, 11.9,1,1, 7.452, 10492.726, 381.186, 52792.905 23/05/13,06:02:48,02,10,1, 11.9,1,1, 7.452, 10492.730, 381.199, 52792.903 23/05/13,06:02:48,03,10,1, 11.9,1,1, 7.452, 10492.742, 381.184, 52792.941 23/05/13,06:02:48,04,10,1, 11.9,1,1, 7.452, 10492.730, 381.209, 52792.901 23/05/13,06:02:48,05,10,1, 11.9,1,1, 7.452, 10492.736, 381.186, 52792.894 23/05/13,06:02:48,06,10,1, 11.9,1,1, 7.452, 10492.713, 381.198, 52792.918 23/05/13,06:02:48,07,10,1, 11.9,1,1, 7.452, 10492.730, 381.213, 52792.897 23/05/13,06:02:48,08,10,1, 11.9,1,1, 7.452, 10492.757, 381.194, 52792.923 23/05/13,06:02:48,09,10,1, 11.9,1,1, 7.452, 10492.742, 381.208, 52792.883 23/05/13,06:02:48,10,10,1, 11.9,1,1, 7.452, 10492.731, 381.208, 52792.902 23/05/13,06:02:48,11,10,1, 11.9,1,1, 7.452, 10492.744, 381.230, 52792.876 23/05/13,06:02:48,12,10,1, 11.9,1,1, 7.452, 10492.736, 381.213, 52792.889 23/05/13,06:02:48,13,10,1, 11.9,1,1, 7.452, 10492.725, 381.222, 52792.934 23/05/13,06:02:48,14,10,1, 11.9,1,1, 7.452, 10492.728, 381.209, 52792.926 23/05/13,06:02:48,15,10,1, 11.9,1,1, 7.452, 10492.738, 381.214, 52792.926 23/05/13,06:02:48,16,10,1, 11.9,1,1, 7.452, 10492.725, 381.219, 52792.898 23/05/13,06:02:48,17,10,1, 11.9,1,1, 7.452, 10492.717, 381.229, 52792.888 23/05/13,06:02:48,18,10,1, 11.9,1,1, 7.452, 10492.722, 381.240, 52792.889 23/05/13,06:02:48,19,10,1, 11.9,1,1, 7.452, 10492.727, 381.241, 52792.919 23/05/13,06:02:49,00,10,1, 11.9,1,1, 7.451, 10492.722, 381.241, 52792.919 23/05/13,06:02:49,01,10,1, 11.9,1,1, 7.451, 10492.704, 381.244, 52792.879 23/05/13,06:02:49,02,10,1, 11.9,1,1, 7.451, 10492.707, 381.231, 52792.891 23/05/13,06:02:49,03,10,1, 11.9,1,1, 7.451, 10492.713, 381.248, 52792.890 23/05/13,06:02:49,04,10,1, 11.9,1,1, 7.451, 10492.722, 381.248, 52792.884 23/05/13,06:02:49,05,10,1, 11.9,1,1, 7.451, 10492.727, 381.244, 52792.856 23/05/13,06:02:49,06,10,1, 11.9,1,1, 7.451, 10492.715, 381.261, 52792.877 23/05/13,06:02:49,07,10,1, 11.9,1,1, 7.451, 10492.719, 381.264, 52792.876 23/05/13,06:02:49,08,10,1, 11.9,1,1, 7.451, 10492.691, 381.271, 52792.851 23/05/13,06:02:49,09,10,1, 11.9,1,1, 7.451, 10492.697, 381.267, 52792.934 23/05/13,06:02:49,10,10,1, 11.9,1,1, 7.451, 10492.714, 381.273, 52792.933 23/05/13,06:02:49,11,10,1, 11.9,1,1, 7.451, 10492.692, 381.273, 52792.886 23/05/13,06:02:49,12,10,1, 11.9,1,1, 7.451, 10492.720, 381.280, 52792.890 23/05/13,06:02:49,13,10,1, 11.9,1,1, 7.451, 10492.689, 381.294, 52792.867 23/05/13,06:02:49,14,10,1, 11.9,1,1, 7.451, 10492.703, 381.267, 52792.895 23/05/13,06:02:49,15,10,1, 11.9,1,1, 7.451, 10492.687, 381.268, 52792.903 23/05/13,06:02:49,16,10,1, 11.9,1,1, 7.451, 10492.700, 381.253, 52792.894 23/05/13,06:02:49,17,10,1, 11.9,1,1, 7.451, 10492.710, 381.260, 52792.879 23/05/13,06:02:49,18,10,1, 11.9,1,1, 7.451, 10492.717, 381.267, 52792.899 23/05/13,06:02:49,19,10,1, 11.9,1,1, 7.451, 10492.684, 381.290, 52792.888 23/05/13,06:02:50,00,10,1, 11.9,1,1, 7.449, 10492.680, 381.290, 52792.888 23/05/13,06:02:50,01,10,1, 11.9,1,1, 7.449, 10492.696, 381.305, 52792.880 23/05/13,06:02:50,02,10,1, 11.9,1,1, 7.449, 10492.680, 381.283, 52792.870 23/05/13,06:02:50,03,10,1, 11.9,1,1, 7.449, 10492.694, 381.306, 52792.887 23/05/13,06:02:50,04,10,1, 11.9,1,1, 7.449, 10492.687, 381.324, 52792.890 23/05/13,06:02:50,05,10,1, 11.9,1,1, 7.449, 10492.704, 381.295, 52792.868 23/05/13,06:02:50,06,10,1, 11.9,1,1, 7.449, 10492.694, 381.281, 52792.881 23/05/13,06:02:50,07,10,1, 11.9,1,1, 7.449, 10492.696, 381.315, 52792.877 23/05/13,06:02:50,08,10,1, 11.9,1,1, 7.449, 10492.712, 381.281, 52792.912 23/05/13,06:02:50,09,10,1, 11.9,1,1, 7.449, 10492.697, 381.307, 52792.913 23/05/13,06:02:50,10,10,1, 11.9,1,1, 7.449, 10492.691, 381.293, 52792.855 23/05/13,06:02:50,11,10,1, 11.9,1,1, 7.449, 10492.699, 381.303, 52792.889 23/05/13,06:02:50,12,10,1, 11.9,1,1, 7.449, 10492.711, 381.300, 52792.862 23/05/13,06:02:50,13,10,1, 11.9,1,1, 7.449, 10492.691, 381.311, 52792.873 23/05/13,06:02:50,14,10,1, 11.9,1,1, 7.449, 10492.699, 381.311, 52792.903 23/05/13,06:02:50,15,10,1, 11.9,1,1, 7.449, 10492.698, 381.337, 52792.917 23/05/13,06:02:50,16,10,1, 11.9,1,1, 7.449, 10492.699, 381.328, 52792.893 23/05/13,06:02:50,17,10,1, 11.9,1,1, 7.449, 10492.680, 381.317, 52792.918 23/05/13,06:02:50,18,10,1, 11.9,1,1, 7.449, 10492.675, 381.320, 52792.894 23/05/13,06:02:50,19,10,1, 11.9,1,1, 7.449, 10492.685, 381.334, 52792.876 23/05/13,06:02:51,00,09,1, 11.9,1,1, 7.453, 10492.680, 381.334, 52792.876 23/05/13,06:02:51,01,09,1, 11.9,1,1, 7.453, 10492.703, 381.309, 52792.863 23/05/13,06:02:51,02,09,1, 11.9,1,1, 7.453, 10492.685, 381.349, 52792.858 23/05/13,06:02:51,03,09,1, 11.9,1,1, 7.453, 10492.660, 381.329, 52792.874 23/05/13,06:02:51,04,09,1, 11.9,1,1, 7.453, 10492.684, 381.336, 52792.900 23/05/13,06:02:51,05,09,1, 11.9,1,1, 7.453, 10492.701, 381.341, 52792.880 23/05/13,06:02:51,06,09,1, 11.9,1,1, 7.453, 10492.690, 381.347, 52792.859 23/05/13,06:02:51,07,09,1, 11.9,1,1, 7.453, 10492.668, 381.350, 52792.883 23/05/13,06:02:51,08,09,1, 11.9,1,1, 7.453, 10492.684, 381.362, 52792.891 23/05/13,06:02:51,09,09,1, 11.9,1,1, 7.453, 10492.675, 381.347, 52792.881 23/05/13,06:02:51,10,09,1, 11.9,1,1, 7.453, 10492.670, 381.345, 52792.864 23/05/13,06:02:51,11,09,1, 11.9,1,1, 7.453, 10492.696, 381.337, 52792.890 23/05/13,06:02:51,12,09,1, 11.9,1,1, 7.453, 10492.690, 381.376, 52792.903 23/05/13,06:02:51,13,09,1, 11.9,1,1, 7.453, 10492.696, 381.354, 52792.902 23/05/13,06:02:51,14,09,1, 11.9,1,1, 7.453, 10492.683, 381.378, 52792.890 23/05/13,06:02:51,15,09,1, 11.9,1,1, 7.453, 10492.676, 381.366, 52792.898 23/05/13,06:02:51,16,09,1, 11.9,1,1, 7.453, 10492.673, 381.363, 52792.917 23/05/13,06:02:51,17,09,1, 11.9,1,1, 7.453, 10492.685, 381.367, 52792.901 23/05/13,06:02:51,18,09,1, 11.9,1,1, 7.453, 10492.660, 381.370, 52792.878 23/05/13,06:02:51,19,09,1, 11.9,1,1, 7.453, 10492.705, 381.367, 52792.882 23/05/13,06:02:52,00,10,1, 12.0,1,1, 7.451, 10492.697, 381.367, 52792.882 23/05/13,06:02:52,01,10,1, 12.0,1,1, 7.451, 10492.681, 381.363, 52792.915 23/05/13,06:02:52,02,10,1, 12.0,1,1, 7.451, 10492.688, 381.364, 52792.849 23/05/13,06:02:52,03,10,1, 12.0,1,1, 7.451, 10492.678, 381.372, 52792.920 23/05/13,06:02:52,04,10,1, 12.0,1,1, 7.451, 10492.706, 381.376, 52792.878 23/05/13,06:02:52,05,10,1, 12.0,1,1, 7.451, 10492.695, 381.363, 52792.880 23/05/13,06:02:52,06,10,1, 12.0,1,1, 7.451, 10492.689, 381.382, 52792.891 23/05/13,06:02:52,07,10,1, 12.0,1,1, 7.451, 10492.679, 381.409, 52792.875 23/05/13,06:02:52,08,10,1, 12.0,1,1, 7.451, 10492.687, 381.408, 52792.931 23/05/13,06:02:52,09,10,1, 12.0,1,1, 7.451, 10492.658, 381.388, 52792.876 23/05/13,06:02:52,10,10,1, 12.0,1,1, 7.451, 10492.673, 381.388, 52792.868 23/05/13,06:02:52,11,10,1, 12.0,1,1, 7.451, 10492.656, 381.391, 52792.850 23/05/13,06:02:52,12,10,1, 12.0,1,1, 7.451, 10492.691, 381.395, 52792.878 23/05/13,06:02:52,13,10,1, 12.0,1,1, 7.451, 10492.683, 381.370, 52792.876 23/05/13,06:02:52,14,10,1, 12.0,1,1, 7.451, 10492.666, 381.394, 52792.858 23/05/13,06:02:52,15,10,1, 12.0,1,1, 7.451, 10492.684, 381.382, 52792.882 23/05/13,06:02:52,16,10,1, 12.0,1,1, 7.451, 10492.684, 381.382, 52792.875 23/05/13,06:02:52,17,10,1, 12.0,1,1, 7.451, 10492.680, 381.385, 52792.863 23/05/13,06:02:52,18,10,1, 12.0,1,1, 7.451, 10492.676, 381.376, 52792.863 23/05/13,06:02:52,19,10,1, 12.0,1,1, 7.451, 10492.703, 381.386, 52792.857 23/05/13,06:02:53,00,10,1, 11.9,1,1, 7.450, 10492.697, 381.386, 52792.857 23/05/13,06:02:53,01,10,1, 11.9,1,1, 7.450, 10492.663, 381.404, 52792.860 23/05/13,06:02:53,02,10,1, 11.9,1,1, 7.450, 10492.682, 381.403, 52792.870 23/05/13,06:02:53,03,10,1, 11.9,1,1, 7.450, 10492.668, 381.401, 52792.850 23/05/13,06:02:53,04,10,1, 11.9,1,1, 7.450, 10492.653, 381.427, 52792.902 23/05/13,06:02:53,05,10,1, 11.9,1,1, 7.450, 10492.665, 381.405, 52792.853 23/05/13,06:02:53,06,10,1, 11.9,1,1, 7.450, 10492.661, 381.412, 52792.867 23/05/13,06:02:53,07,10,1, 11.9,1,1, 7.450, 10492.687, 381.428, 52793.037 23/05/13,06:02:53,08,10,1, 11.9,1,1, 7.450, 10492.686, 381.406, 52792.807 23/05/13,06:02:53,09,10,1, 11.9,1,1, 7.450, 10492.702, 381.428, 52792.845 23/05/13,06:02:53,10,10,1, 11.9,1,1, 7.450, 10492.697, 381.423, 52792.873 23/05/13,06:02:53,11,10,1, 11.9,1,1, 7.450, 10492.683, 381.416, 52792.870 23/05/13,06:02:53,12,10,1, 11.9,1,1, 7.450, 10492.686, 381.418, 52792.877 23/05/13,06:02:53,13,10,1, 11.9,1,1, 7.450, 10492.670, 381.404, 52792.704 23/05/13,06:02:53,14,10,1, 11.9,1,1, 7.450, 10492.675, 381.415, 52792.874 23/05/13,06:02:53,15,10,1, 11.9,1,1, 7.450, 10492.684, 381.428, 52792.873 23/05/13,06:02:53,16,10,1, 11.9,1,1, 7.450, 10492.675, 381.428, 52792.817 23/05/13,06:02:53,17,10,1, 11.9,1,1, 7.450, 10492.682, 381.444, 52792.680 23/05/13,06:02:53,18,10,1, 11.9,1,1, 7.450, 10492.663, 381.451, 52792.816 23/05/13,06:02:53,19,10,1, 11.9,1,1, 7.450, 10492.654, 381.428, 52792.818 23/05/13,06:02:54,00,10,1, 11.9,1,1, 7.453, 10492.647, 381.428, 52792.818 23/05/13,06:02:54,01,10,1, 11.9,1,1, 7.453, 10492.659, 381.445, 52792.847 23/05/13,06:02:54,02,10,1, 11.9,1,1, 7.453, 10492.678, 381.472, 52792.880 23/05/13,06:02:54,03,10,1, 11.9,1,1, 7.453, 10492.672, 381.473, 52792.880 23/05/13,06:02:54,04,10,1, 11.9,1,1, 7.453, 10492.648, 381.473, 52792.880 23/05/13,06:02:54,05,10,1, 11.9,1,1, 7.453, 10492.692, 381.478, 52792.859 23/05/13,06:02:54,06,10,1, 11.9,1,1, 7.453, 10492.681, 381.455, 52792.865 23/05/13,06:02:54,07,10,1, 11.9,1,1, 7.453, 10492.649, 381.484, 52792.852 23/05/13,06:02:54,08,10,1, 11.9,1,1, 7.453, 10492.672, 381.483, 52792.920 23/05/13,06:02:54,09,10,1, 11.9,1,1, 7.453, 10492.671, 381.484, 52792.860 23/05/13,06:02:54,10,10,1, 11.9,1,1, 7.453, 10492.666, 381.465, 52792.836 23/05/13,06:02:54,11,10,1, 11.9,1,1, 7.453, 10492.664, 381.469, 52792.842 23/05/13,06:02:54,12,10,1, 11.9,1,1, 7.453, 10492.661, 381.476, 52792.848 23/05/13,06:02:54,13,10,1, 11.9,1,1, 7.453, 10492.645, 381.487, 52792.830 23/05/13,06:02:54,14,10,1, 11.9,1,1, 7.453, 10492.662, 381.484, 52792.860 23/05/13,06:02:54,15,10,1, 11.9,1,1, 7.453, 10492.658, 381.469, 52792.842 23/05/13,06:02:54,16,10,1, 11.9,1,1, 7.453, 10492.671, 381.500, 52792.812 23/05/13,06:02:54,17,10,1, 11.9,1,1, 7.453, 10492.660, 381.484, 52792.803 23/05/13,06:02:54,18,10,1, 11.9,1,1, 7.453, 10492.680, 381.470, 52792.845 23/05/13,06:02:54,19,10,1, 11.9,1,1, 7.453, 10492.660, 381.473, 52792.850 23/05/13,06:02:55,00,10,1, 11.9,1,1, 7.446, 10492.655, 381.473, 52792.850 23/05/13,06:02:55,01,10,1, 11.9,1,1, 7.446, 10492.670, 381.490, 52792.842 23/05/13,06:02:55,02,10,1, 11.9,1,1, 7.446, 10492.664, 381.490, 52792.838 23/05/13,06:02:55,03,10,1, 11.9,1,1, 7.446, 10492.654, 381.504, 52792.791 23/05/13,06:02:55,04,10,1, 11.9,1,1, 7.446, 10492.676, 381.483, 52792.844 23/05/13,06:02:55,05,10,1, 11.9,1,1, 7.446, 10492.677, 381.514, 52792.850 23/05/13,06:02:55,06,10,1, 11.9,1,1, 7.446, 10492.667, 381.517, 52792.821 23/05/13,06:02:55,07,10,1, 11.9,1,1, 7.446, 10492.661, 381.504, 52792.863 23/05/13,06:02:55,08,10,1, 11.9,1,1, 7.446, 10492.678, 381.510, 52792.833 23/05/13,06:02:55,09,10,1, 11.9,1,1, 7.446, 10492.643, 381.504, 52792.812 23/05/13,06:02:55,10,10,1, 11.9,1,1, 7.446, 10492.649, 381.492, 52792.803 23/05/13,06:02:55,11,10,1, 11.9,1,1, 7.446, 10492.687, 381.517, 52792.878 23/05/13,06:02:55,12,10,1, 11.9,1,1, 7.446, 10492.669, 381.510, 52792.864 23/05/13,06:02:55,13,10,1, 11.9,1,1, 7.446, 10492.667, 381.514, 52792.820 23/05/13,06:02:55,14,10,1, 11.9,1,1, 7.446, 10492.669, 381.500, 52792.820 23/05/13,06:02:55,15,10,1, 11.9,1,1, 7.446, 10492.649, 381.510, 52792.851 23/05/13,06:02:55,16,10,1, 11.9,1,1, 7.446, 10492.685, 381.540, 52792.845 23/05/13,06:02:55,17,10,1, 11.9,1,1, 7.446, 10492.677, 381.499, 52792.833 23/05/13,06:02:55,18,10,1, 11.9,1,1, 7.446, 10492.639, 381.529, 52792.857 23/05/13,06:02:55,19,10,1, 11.9,1,1, 7.446, 10492.652, 381.539, 52792.857 23/05/13,06:02:56,00,10,1, 11.9,1,1, 7.453, 10492.647, 381.539, 52792.857 23/05/13,06:02:56,01,10,1, 11.9,1,1, 7.453, 10492.672, 381.541, 52792.848 23/05/13,06:02:56,02,10,1, 11.9,1,1, 7.453, 10492.657, 381.554, 52792.801 23/05/13,06:02:56,03,10,1, 11.9,1,1, 7.453, 10492.655, 381.533, 52792.860 23/05/13,06:02:56,04,10,1, 11.9,1,1, 7.453, 10492.649, 381.566, 52792.849 23/05/13,06:02:56,05,10,1, 11.9,1,1, 7.453, 10492.661, 381.537, 52792.844 23/05/13,06:02:56,06,10,1, 11.9,1,1, 7.453, 10492.671, 381.530, 52792.853 23/05/13,06:02:56,07,10,1, 11.9,1,1, 7.453, 10492.664, 381.538, 52792.794 23/05/13,06:02:56,08,10,1, 11.9,1,1, 7.453, 10492.644, 381.531, 52792.882 23/05/13,06:02:56,09,10,1, 11.9,1,1, 7.453, 10492.661, 381.538, 52792.863 23/05/13,06:02:56,10,10,1, 11.9,1,1, 7.453, 10492.646, 381.549, 52792.860 23/05/13,06:02:56,11,10,1, 11.9,1,1, 7.453, 10492.633, 381.544, 52792.806 23/05/13,06:02:56,12,10,1, 11.9,1,1, 7.453, 10492.668, 381.566, 52792.849 23/05/13,06:02:56,13,10,1, 11.9,1,1, 7.453, 10492.672, 381.557, 52792.832 23/05/13,06:02:56,14,10,1, 11.9,1,1, 7.453, 10492.651, 381.534, 52792.868 23/05/13,06:02:56,15,10,1, 11.9,1,1, 7.453, 10492.659, 381.549, 52792.856 23/05/13,06:02:56,16,10,1, 11.9,1,1, 7.453, 10492.670, 381.572, 52792.831 23/05/13,06:02:56,17,10,1, 11.9,1,1, 7.453, 10492.667, 381.562, 52792.840 23/05/13,06:02:56,18,10,1, 11.9,1,1, 7.453, 10492.663, 381.582, 52792.812 23/05/13,06:02:56,19,10,1, 11.9,1,1, 7.453, 10492.669, 381.573, 52792.849 23/05/13,06:02:57,00,09,1, 12.0,1,1, 7.450, 10492.663, 381.573, 52792.849 23/05/13,06:02:57,01,09,1, 12.0,1,1, 7.450, 10492.677, 381.574, 52792.834 23/05/13,06:02:57,02,09,1, 12.0,1,1, 7.450, 10492.653, 381.583, 52792.937 23/05/13,06:02:57,03,09,1, 12.0,1,1, 7.450, 10492.677, 381.577, 52792.913 23/05/13,06:02:57,04,09,1, 12.0,1,1, 7.450, 10492.655, 381.581, 52792.922 23/05/13,06:02:57,05,09,1, 12.0,1,1, 7.450, 10492.661, 381.609, 52792.906 23/05/13,06:02:57,06,09,1, 12.0,1,1, 7.450, 10492.666, 381.612, 52792.892 23/05/13,06:02:57,07,09,1, 12.0,1,1, 7.450, 10492.652, 381.614, 52792.884 23/05/13,06:02:57,08,09,1, 12.0,1,1, 7.450, 10492.670, 381.615, 52792.896 23/05/13,06:02:57,09,09,1, 12.0,1,1, 7.450, 10492.661, 381.622, 52792.942 23/05/13,06:02:57,10,09,1, 12.0,1,1, 7.450, 10492.665, 381.631, 52792.879 23/05/13,06:02:57,11,09,1, 12.0,1,1, 7.450, 10492.667, 381.617, 52792.898 23/05/13,06:02:57,12,09,1, 12.0,1,1, 7.450, 10492.659, 381.607, 52792.896 23/05/13,06:02:57,13,09,1, 12.0,1,1, 7.450, 10492.656, 381.636, 52792.921 23/05/13,06:02:57,14,09,1, 12.0,1,1, 7.450, 10492.659, 381.617, 52792.844 23/05/13,06:02:57,15,09,1, 12.0,1,1, 7.450, 10492.648, 381.627, 52792.875 23/05/13,06:02:57,16,09,1, 12.0,1,1, 7.450, 10492.671, 381.640, 52792.874 23/05/13,06:02:57,17,09,1, 12.0,1,1, 7.450, 10492.676, 381.626, 52792.862 23/05/13,06:02:57,18,09,1, 12.0,1,1, 7.450, 10492.677, 381.648, 52792.893 23/05/13,06:02:57,19,09,1, 12.0,1,1, 7.450, 10492.681, 381.642, 52792.886 23/05/13,06:02:58,00,09,1, 11.9,1,1, 7.451, 10492.680, 381.642, 52792.886 23/05/13,06:02:58,01,09,1, 11.9,1,1, 7.451, 10492.670, 381.642, 52792.924 23/05/13,06:02:58,02,09,1, 11.9,1,1, 7.451, 10492.685, 381.629, 52792.854 23/05/13,06:02:58,03,09,1, 11.9,1,1, 7.451, 10492.677, 381.646, 52792.854 23/05/13,06:02:58,04,09,1, 11.9,1,1, 7.451, 10492.663, 381.637, 52792.879 23/05/13,06:02:58,05,09,1, 11.9,1,1, 7.451, 10492.673, 381.644, 52792.869 23/05/13,06:02:58,06,09,1, 11.9,1,1, 7.451, 10492.655, 381.651, 52792.876 23/05/13,06:02:58,07,09,1, 11.9,1,1, 7.451, 10492.660, 381.676, 52792.866 23/05/13,06:02:58,08,09,1, 11.9,1,1, 7.451, 10492.663, 381.658, 52792.888 23/05/13,06:02:58,09,09,1, 11.9,1,1, 7.451, 10492.660, 381.653, 52792.904 23/05/13,06:02:58,10,09,1, 11.9,1,1, 7.451, 10492.656, 381.665, 52792.946 23/05/13,06:02:58,11,09,1, 11.9,1,1, 7.451, 10492.682, 381.660, 52792.847 23/05/13,06:02:58,12,09,1, 11.9,1,1, 7.451, 10492.671, 381.659, 52792.869 23/05/13,06:02:58,13,09,1, 11.9,1,1, 7.451, 10492.678, 381.649, 52792.887 23/05/13,06:02:58,14,09,1, 11.9,1,1, 7.451, 10492.684, 381.656, 52792.863 23/05/13,06:02:58,15,09,1, 11.9,1,1, 7.451, 10492.670, 381.673, 52792.890 23/05/13,06:02:58,16,09,1, 11.9,1,1, 7.451, 10492.688, 381.664, 52792.921 23/05/13,06:02:58,17,09,1, 11.9,1,1, 7.451, 10492.693, 381.654, 52792.868 23/05/13,06:02:58,18,09,1, 11.9,1,1, 7.451, 10492.674, 381.667, 52792.873 23/05/13,06:02:58,19,09,1, 11.9,1,1, 7.451, 10492.705, 381.678, 52792.868 23/05/13,06:02:59,00,09,1, 11.8,1,1, 7.451, 10492.697, 381.678, 52792.868 23/05/13,06:02:59,01,09,1, 11.8,1,1, 7.451, 10492.664, 381.675, 52792.878 23/05/13,06:02:59,02,09,1, 11.8,1,1, 7.451, 10492.684, 381.697, 52792.884 23/05/13,06:02:59,03,09,1, 11.8,1,1, 7.451, 10492.684, 381.709, 52792.901 23/05/13,06:02:59,04,09,1, 11.8,1,1, 7.451, 10492.693, 381.677, 52792.854 23/05/13,06:02:59,05,09,1, 11.8,1,1, 7.451, 10492.678, 381.674, 52792.905 23/05/13,06:02:59,06,09,1, 11.8,1,1, 7.451, 10492.671, 381.698, 52792.887 23/05/13,06:02:59,07,09,1, 11.8,1,1, 7.451, 10492.695, 381.693, 52792.910 23/05/13,06:02:59,08,09,1, 11.8,1,1, 7.451, 10492.702, 381.710, 52792.894 23/05/13,06:02:59,09,09,1, 11.8,1,1, 7.451, 10492.694, 381.692, 52792.849 23/05/13,06:02:59,10,09,1, 11.8,1,1, 7.451, 10492.685, 381.705, 52792.851 23/05/13,06:02:59,11,09,1, 11.8,1,1, 7.451, 10492.694, 381.721, 52792.885 23/05/13,06:02:59,12,09,1, 11.8,1,1, 7.451, 10492.694, 381.694, 52792.875 23/05/13,06:02:59,13,09,1, 11.8,1,1, 7.451, 10492.665, 381.694, 52792.876 23/05/13,06:02:59,14,09,1, 11.8,1,1, 7.451, 10492.695, 381.715, 52792.840 23/05/13,06:02:59,15,09,1, 11.8,1,1, 7.451, 10492.660, 381.712, 52792.927 23/05/13,06:02:59,16,09,1, 11.8,1,1, 7.451, 10492.685, 381.724, 52792.860 23/05/13,06:02:59,17,09,1, 11.8,1,1, 7.451, 10492.676, 381.714, 52792.855 23/05/13,06:02:59,18,09,1, 11.8,1,1, 7.451, 10492.686, 381.729, 52792.906 23/05/13,06:02:59,19,09,1, 11.8,1,1, 7.451, 10492.679, 381.734, 52792.876 23/05/13,06:03:00,00,09,1, 11.8,1,1, 7.453, 10492.672, 381.734, 52792.876 23/05/13,06:03:00,01,09,1, 11.8,1,1, 7.453, 10492.644, 381.708, 52792.894 23/05/13,06:03:00,02,09,1, 11.8,1,1, 7.453, 10492.665, 381.705, 52792.811 23/05/13,06:03:00,03,09,1, 11.8,1,1, 7.453, 10492.700, 381.705, 52792.811 23/05/13,06:03:00,04,09,1, 11.8,1,1, 7.453, 10492.708, 381.707, 52792.799 23/05/13,06:03:00,05,09,1, 11.8,1,1, 7.453, 10492.678, 381.709, 52792.788 23/05/13,06:03:00,06,09,1, 11.8,1,1, 7.453, 10492.694, 381.699, 52792.778 23/05/13,06:03:00,07,09,1, 11.8,1,1, 7.453, 10492.664, 381.740, 52792.787 23/05/13,06:03:00,08,09,1, 11.8,1,1, 7.453, 10492.705, 381.723, 52792.805 23/05/13,06:03:00,09,09,1, 11.8,1,1, 7.453, 10492.708, 381.717, 52792.756 23/05/13,06:03:00,10,09,1, 11.8,1,1, 7.453, 10492.695, 381.722, 52792.812 23/05/13,06:03:00,11,09,1, 11.8,1,1, 7.453, 10492.690, 381.712, 52792.779 23/05/13,06:03:00,12,09,1, 11.8,1,1, 7.453, 10492.707, 381.720, 52792.772 23/05/13,06:03:00,13,09,1, 11.8,1,1, 7.453, 10492.665, 381.728, 52792.823 23/05/13,06:03:00,14,09,1, 11.8,1,1, 7.453, 10492.685, 381.712, 52792.746 23/05/13,06:03:00,15,09,1, 11.8,1,1, 7.453, 10492.698, 381.728, 52792.773 23/05/13,06:03:00,16,09,1, 11.8,1,1, 7.453, 10492.686, 381.727, 52792.819 23/05/13,06:03:00,17,09,1, 11.8,1,1, 7.453, 10492.664, 381.744, 52792.758 23/05/13,06:03:00,18,09,1, 11.8,1,1, 7.453, 10492.676, 381.751, 52792.783 23/05/13,06:03:00,19,09,1, 11.8,1,1, 7.453, 10492.659, 381.727, 52792.792 23/05/13,06:03:01,00,08,1, 11.9,1,1, 7.453, 10492.655, 381.727, 52792.792 23/05/13,06:03:01,01,08,1, 11.9,1,1, 7.453, 10492.676, 381.740, 52792.743 23/05/13,06:03:01,02,08,1, 11.9,1,1, 7.453, 10492.689, 381.744, 52792.828 23/05/13,06:03:01,03,08,1, 11.9,1,1, 7.453, 10492.678, 381.753, 52792.797 23/05/13,06:03:01,04,08,1, 11.9,1,1, 7.453, 10492.690, 381.739, 52792.776 23/05/13,06:03:01,05,08,1, 11.9,1,1, 7.453, 10492.686, 381.754, 52792.790 23/05/13,06:03:01,06,08,1, 11.9,1,1, 7.453, 10492.693, 381.743, 52792.785 23/05/13,06:03:01,07,08,1, 11.9,1,1, 7.453, 10492.681, 381.755, 52792.761 23/05/13,06:03:01,08,08,1, 11.9,1,1, 7.453, 10492.691, 381.761, 52792.764 23/05/13,06:03:01,09,08,1, 11.9,1,1, 7.453, 10492.679, 381.778, 52792.807 23/05/13,06:03:01,10,08,1, 11.9,1,1, 7.453, 10492.680, 381.757, 52792.745 23/05/13,06:03:01,11,08,1, 11.9,1,1, 7.453, 10492.681, 381.781, 52792.768 23/05/13,06:03:01,12,08,1, 11.9,1,1, 7.453, 10492.684, 381.790, 52792.810 23/05/13,06:03:01,13,08,1, 11.9,1,1, 7.453, 10492.694, 381.786, 52792.785 23/05/13,06:03:01,14,08,1, 11.9,1,1, 7.453, 10492.698, 381.764, 52792.765 23/05/13,06:03:01,15,08,1, 11.9,1,1, 7.453, 10492.707, 381.787, 52792.787 23/05/13,06:03:01,16,08,1, 11.9,1,1, 7.453, 10492.707, 381.798, 52792.798 23/05/13,06:03:01,17,08,1, 11.9,1,1, 7.453, 10492.704, 381.795, 52792.752 23/05/13,06:03:01,18,08,1, 11.9,1,1, 7.453, 10492.695, 381.814, 52792.719 23/05/13,06:03:01,19,08,1, 11.9,1,1, 7.453, 10492.699, 381.806, 52792.693 23/05/13,06:03:02,00,08,1, 11.9,1,1, 7.452, 10492.697, 381.806, 52792.693 23/05/13,06:03:02,01,08,1, 11.9,1,1, 7.452, 10492.694, 381.777, 52792.771 23/05/13,06:03:02,02,08,1, 11.9,1,1, 7.452, 10492.703, 381.818, 52792.783 23/05/13,06:03:02,03,08,1, 11.9,1,1, 7.452, 10492.726, 381.821, 52792.791 23/05/13,06:03:02,04,08,1, 11.9,1,1, 7.452, 10492.684, 381.835, 52792.788 23/05/13,06:03:02,05,08,1, 11.9,1,1, 7.452, 10492.689, 381.814, 52792.715 23/05/13,06:03:02,06,08,1, 11.9,1,1, 7.452, 10492.723, 381.823, 52792.833 23/05/13,06:03:02,07,08,1, 11.9,1,1, 7.452, 10492.716, 381.809, 52792.751 23/05/13,06:03:02,08,08,1, 11.9,1,1, 7.452, 10492.724, 381.825, 52792.741 23/05/13,06:03:02,09,08,1, 11.9,1,1, 7.452, 10492.720, 381.822, 52792.723 23/05/13,06:03:02,10,08,1, 11.9,1,1, 7.452, 10492.711, 381.833, 52792.774 23/05/13,06:03:02,11,08,1, 11.9,1,1, 7.452, 10492.715, 381.813, 52792.731 23/05/13,06:03:02,12,08,1, 11.9,1,1, 7.452, 10492.723, 381.847, 52792.786 23/05/13,06:03:02,13,08,1, 11.9,1,1, 7.452, 10492.710, 381.839, 52792.786 23/05/13,06:03:02,14,08,1, 11.9,1,1, 7.452, 10492.730, 381.841, 52792.766 23/05/13,06:03:02,15,08,1, 11.9,1,1, 7.452, 10492.721, 381.817, 52792.756 23/05/13,06:03:02,16,08,1, 11.9,1,1, 7.452, 10492.733, 381.835, 52792.746 23/05/13,06:03:02,17,08,1, 11.9,1,1, 7.452, 10492.691, 381.844, 52792.768 23/05/13,06:03:02,18,08,1, 11.9,1,1, 7.452, 10492.712, 381.830, 52792.789 23/05/13,06:03:02,19,08,1, 11.9,1,1, 7.452, 10492.737, 381.844, 52792.751 23/05/13,06:03:03,00,08,1, 11.9,1,1, 7.452, 10492.730, 381.844, 52792.751 23/05/13,06:03:03,01,08,1, 11.9,1,1, 7.452, 10492.719, 381.867, 52792.792 23/05/13,06:03:03,02,08,1, 11.9,1,1, 7.452, 10492.767, 381.865, 52792.788 23/05/13,06:03:03,03,08,1, 11.9,1,1, 7.452, 10492.728, 381.855, 52792.779 23/05/13,06:03:03,04,08,1, 11.9,1,1, 7.452, 10492.723, 381.868, 52792.777 23/05/13,06:03:03,05,08,1, 11.9,1,1, 7.452, 10492.723, 381.854, 52792.775 23/05/13,06:03:03,06,08,1, 11.9,1,1, 7.452, 10492.729, 381.866, 52792.769 23/05/13,06:03:03,07,08,1, 11.9,1,1, 7.452, 10492.711, 381.867, 52792.758 23/05/13,06:03:03,08,08,1, 11.9,1,1, 7.452, 10492.708, 381.855, 52792.754 23/05/13,06:03:03,09,08,1, 11.9,1,1, 7.452, 10492.722, 381.871, 52792.812 23/05/13,06:03:03,10,08,1, 11.9,1,1, 7.452, 10492.724, 381.835, 52792.738 23/05/13,06:03:03,11,08,1, 11.9,1,1, 7.452, 10492.738, 381.876, 52792.799 23/05/13,06:03:03,12,08,1, 11.9,1,1, 7.452, 10492.731, 381.859, 52792.787 23/05/13,06:03:03,13,08,1, 11.9,1,1, 7.452, 10492.708, 381.857, 52792.762 23/05/13,06:03:03,14,08,1, 11.9,1,1, 7.452, 10492.744, 381.891, 52792.725 23/05/13,06:03:03,15,08,1, 11.9,1,1, 7.452, 10492.734, 381.871, 52792.759 23/05/13,06:03:03,16,08,1, 11.9,1,1, 7.452, 10492.734, 381.877, 52792.809 23/05/13,06:03:03,17,08,1, 11.9,1,1, 7.452, 10492.731, 381.871, 52792.783 23/05/13,06:03:03,18,08,1, 11.9,1,1, 7.452, 10492.740, 381.846, 52792.753 23/05/13,06:03:03,19,08,1, 11.9,1,1, 7.452, 10492.758, 381.867, 52792.738 23/05/13,06:03:04,00,09,1, 11.9,1,1, 7.452, 10492.755, 381.867, 52792.738 23/05/13,06:03:04,01,09,1, 11.9,1,1, 7.452, 10492.728, 381.906, 52792.794 23/05/13,06:03:04,02,09,1, 11.9,1,1, 7.452, 10492.750, 381.892, 52792.740 23/05/13,06:03:04,03,09,1, 11.9,1,1, 7.452, 10492.747, 381.896, 52792.790 23/05/13,06:03:04,04,09,1, 11.9,1,1, 7.452, 10492.735, 381.882, 52792.769 23/05/13,06:03:04,05,09,1, 11.9,1,1, 7.452, 10492.745, 381.890, 52792.744 23/05/13,06:03:04,06,09,1, 11.9,1,1, 7.452, 10492.730, 381.884, 52792.767 23/05/13,06:03:04,07,09,1, 11.9,1,1, 7.452, 10492.713, 381.879, 52792.797 23/05/13,06:03:04,08,09,1, 11.9,1,1, 7.452, 10492.746, 381.900, 52792.756 23/05/13,06:03:04,09,09,1, 11.9,1,1, 7.452, 10492.729, 381.899, 52792.727 23/05/13,06:03:04,10,09,1, 11.9,1,1, 7.452, 10492.764, 381.908, 52792.750 23/05/13,06:03:04,11,09,1, 11.9,1,1, 7.452, 10492.763, 381.924, 52792.811 23/05/13,06:03:04,12,09,1, 11.9,1,1, 7.452, 10492.679, 381.923, 52792.815 23/05/13,06:03:04,13,09,1, 11.9,1,1, 7.452, 10492.739, 381.900, 52792.774 23/05/13,06:03:04,14,09,1, 11.9,1,1, 7.452, 10492.753, 381.950, 52792.730 23/05/13,06:03:04,15,09,1, 11.9,1,1, 7.452, 10492.738, 381.916, 52792.781 23/05/13,06:03:04,16,09,1, 11.9,1,1, 7.452, 10492.734, 381.943, 52792.730 23/05/13,06:03:04,17,09,1, 11.9,1,1, 7.452, 10492.737, 381.921, 52792.692 23/05/13,06:03:04,18,09,1, 11.9,1,1, 7.452, 10492.752, 381.921, 52792.744 23/05/13,06:03:04,19,09,1, 11.9,1,1, 7.452, 10492.759, 381.942, 52792.744 23/05/13,06:03:05,00,09,1, 11.9,1,1, 7.455, 10492.755, 381.942, 52792.744 23/05/13,06:03:05,01,09,1, 11.9,1,1, 7.455, 10492.740, 381.954, 52792.775 23/05/13,06:03:05,02,09,1, 11.9,1,1, 7.455, 10492.736, 381.940, 52792.745 23/05/13,06:03:05,03,09,1, 11.9,1,1, 7.455, 10492.763, 381.930, 52792.735 23/05/13,06:03:05,04,09,1, 11.9,1,1, 7.455, 10492.763, 381.940, 52792.744 23/05/13,06:03:05,05,09,1, 11.9,1,1, 7.455, 10492.779, 381.926, 52792.445 23/05/13,06:03:05,06,09,1, 11.9,1,1, 7.455, 10492.755, 381.961, 52792.740 23/05/13,06:03:05,07,09,1, 11.9,1,1, 7.455, 10492.713, 381.966, 52792.783 23/05/13,06:03:05,08,09,1, 11.9,1,1, 7.455, 10492.733, 381.939, 52792.756 23/05/13,06:03:05,09,09,1, 11.9,1,1, 7.455, 10492.747, 381.967, 52792.751 23/05/13,06:03:05,10,09,1, 11.9,1,1, 7.455, 10492.750, 381.952, 52792.745 23/05/13,06:03:05,11,09,1, 11.9,1,1, 7.455, 10492.767, 381.941, 52792.754 23/05/13,06:03:05,12,09,1, 11.9,1,1, 7.455, 10492.765, 381.960, 52792.739 23/05/13,06:03:05,13,09,1, 11.9,1,1, 7.455, 10492.756, 381.943, 52792.712 23/05/13,06:03:05,14,09,1, 11.9,1,1, 7.455, 10492.752, 381.956, 52792.745 23/05/13,06:03:05,15,09,1, 11.9,1,1, 7.455, 10492.755, 381.958, 52792.735 23/05/13,06:03:05,16,09,1, 11.9,1,1, 7.455, 10492.748, 381.942, 52792.728 23/05/13,06:03:05,17,09,1, 11.9,1,1, 7.455, 10492.765, 381.992, 52792.751 23/05/13,06:03:05,18,09,1, 11.9,1,1, 7.455, 10492.753, 381.966, 52792.757 23/05/13,06:03:05,19,09,1, 11.9,1,1, 7.455, 10492.776, 381.981, 52792.785 23/05/13,06:03:06,00,09,1, 11.9,1,1, 7.452, 10492.772, 381.981, 52792.785 23/05/13,06:03:06,01,09,1, 11.9,1,1, 7.452, 10492.753, 381.999, 52792.719 23/05/13,06:03:06,02,09,1, 11.9,1,1, 7.452, 10492.779, 381.984, 52792.708 23/05/13,06:03:06,03,09,1, 11.9,1,1, 7.452, 10492.758, 381.993, 52792.745 23/05/13,06:03:06,04,09,1, 11.9,1,1, 7.452, 10492.781, 381.997, 52792.761 23/05/13,06:03:06,05,09,1, 11.9,1,1, 7.452, 10492.773, 381.992, 52792.759 23/05/13,06:03:06,06,09,1, 11.9,1,1, 7.452, 10492.770, 382.008, 52792.746 23/05/13,06:03:06,07,09,1, 11.9,1,1, 7.452, 10492.777, 381.994, 52792.726 23/05/13,06:03:06,08,09,1, 11.9,1,1, 7.452, 10492.808, 382.018, 52792.722 23/05/13,06:03:06,09,09,1, 11.9,1,1, 7.452, 10492.778, 382.021, 52792.710 23/05/13,06:03:06,10,09,1, 11.9,1,1, 7.452, 10492.763, 382.019, 52792.740 23/05/13,06:03:06,11,09,1, 11.9,1,1, 7.452, 10492.764, 381.994, 52792.687 23/05/13,06:03:06,12,09,1, 11.9,1,1, 7.452, 10492.792, 382.008, 52792.690 23/05/13,06:03:06,13,09,1, 11.9,1,1, 7.452, 10492.775, 382.028, 52792.735 23/05/13,06:03:06,14,09,1, 11.9,1,1, 7.452, 10492.776, 382.010, 52792.716 23/05/13,06:03:06,15,09,1, 11.9,1,1, 7.452, 10492.783, 382.034, 52792.737 23/05/13,06:03:06,16,09,1, 11.9,1,1, 7.452, 10492.765, 382.017, 52792.727 23/05/13,06:03:06,17,09,1, 11.9,1,1, 7.452, 10492.771, 382.032, 52792.749 23/05/13,06:03:06,18,09,1, 11.9,1,1, 7.452, 10492.775, 382.009, 52792.699 23/05/13,06:03:06,19,09,1, 11.9,1,1, 7.452, 10492.777, 382.042, 52792.696 23/05/13,06:03:07,00,09,1, 11.9,1,1, 7.454, 10492.772, 382.042, 52792.696 23/05/13,06:03:07,01,09,1, 11.9,1,1, 7.454, 10492.779, 382.030, 52792.726 23/05/13,06:03:07,02,09,1, 11.9,1,1, 7.454, 10492.777, 382.051, 52792.692 23/05/13,06:03:07,03,09,1, 11.9,1,1, 7.454, 10492.783, 382.018, 52792.679 23/05/13,06:03:07,04,09,1, 11.9,1,1, 7.454, 10492.795, 382.044, 52792.720 23/05/13,06:03:07,05,09,1, 11.9,1,1, 7.454, 10492.792, 382.049, 52792.706 23/05/13,06:03:07,06,09,1, 11.9,1,1, 7.454, 10492.797, 382.058, 52792.702 23/05/13,06:03:07,07,09,1, 11.9,1,1, 7.454, 10492.799, 382.044, 52792.700 23/05/13,06:03:07,08,09,1, 11.9,1,1, 7.454, 10492.782, 382.051, 52792.704 23/05/13,06:03:07,09,09,1, 11.9,1,1, 7.454, 10492.782, 382.061, 52792.694 23/05/13,06:03:07,10,09,1, 11.9,1,1, 7.454, 10492.766, 382.034, 52792.691 23/05/13,06:03:07,11,09,1, 11.9,1,1, 7.454, 10492.811, 382.039, 52792.698 23/05/13,06:03:07,12,09,1, 11.9,1,1, 7.454, 10492.812, 382.063, 52792.704 23/05/13,06:03:07,13,09,1, 11.9,1,1, 7.454, 10492.798, 382.053, 52792.719 23/05/13,06:03:07,14,09,1, 11.9,1,1, 7.454, 10492.788, 382.057, 52792.672 23/05/13,06:03:07,15,09,1, 11.9,1,1, 7.454, 10492.778, 382.083, 52792.667 23/05/13,06:03:07,16,09,1, 11.9,1,1, 7.454, 10492.790, 382.057, 52792.689 23/05/13,06:03:07,17,09,1, 11.9,1,1, 7.454, 10492.797, 382.061, 52792.712 23/05/13,06:03:07,18,09,1, 11.9,1,1, 7.454, 10492.797, 382.052, 52792.706 23/05/13,06:03:07,19,09,1, 11.9,1,1, 7.454, 10492.808, 382.074, 52792.685 23/05/13,06:03:08,00,09,1, 11.9,1,1, 7.455, 10492.805, 382.074, 52792.685 23/05/13,06:03:08,01,09,1, 11.9,1,1, 7.455, 10492.786, 382.083, 52792.680 23/05/13,06:03:08,02,09,1, 11.9,1,1, 7.455, 10492.803, 382.073, 52792.762 23/05/13,06:03:08,03,09,1, 11.9,1,1, 7.455, 10492.827, 382.068, 52792.746 23/05/13,06:03:08,04,09,1, 11.9,1,1, 7.455, 10492.778, 382.038, 52792.683 23/05/13,06:03:08,05,09,1, 11.9,1,1, 7.455, 10492.818, 382.072, 52792.633 23/05/13,06:03:08,06,09,1, 11.9,1,1, 7.455, 10492.807, 382.066, 52792.702 23/05/13,06:03:08,07,09,1, 11.9,1,1, 7.455, 10492.812, 382.073, 52792.706 23/05/13,06:03:08,08,09,1, 11.9,1,1, 7.455, 10492.806, 382.101, 52792.678 23/05/13,06:03:08,09,09,1, 11.9,1,1, 7.455, 10492.814, 382.088, 52792.658 23/05/13,06:03:08,10,09,1, 11.9,1,1, 7.455, 10492.798, 382.115, 52792.679 23/05/13,06:03:08,11,09,1, 11.9,1,1, 7.455, 10492.839, 382.099, 52792.681 23/05/13,06:03:08,12,09,1, 11.9,1,1, 7.455, 10492.811, 382.099, 52792.680 23/05/13,06:03:08,13,09,1, 11.9,1,1, 7.455, 10492.806, 382.089, 52792.688 23/05/13,06:03:08,14,09,1, 11.9,1,1, 7.455, 10492.848, 382.076, 52792.689 23/05/13,06:03:08,15,09,1, 11.9,1,1, 7.455, 10492.823, 382.081, 52792.681 23/05/13,06:03:08,16,09,1, 11.9,1,1, 7.455, 10492.839, 382.085, 52792.662 23/05/13,06:03:08,17,09,1, 11.9,1,1, 7.455, 10492.823, 382.078, 52792.712 23/05/13,06:03:08,18,09,1, 11.9,1,1, 7.455, 10492.830, 382.062, 52792.663 23/05/13,06:03:08,19,09,1, 11.9,1,1, 7.455, 10492.811, 382.076, 52792.656 23/05/13,06:03:09,00,09,1, 11.9,1,1, 7.454, 10492.805, 382.076, 52792.656 23/05/13,06:03:09,01,09,1, 11.9,1,1, 7.454, 10492.851, 382.092, 52792.678 23/05/13,06:03:09,02,09,1, 11.9,1,1, 7.454, 10492.832, 382.084, 52792.689 23/05/13,06:03:09,03,09,1, 11.9,1,1, 7.454, 10492.843, 382.110, 52792.651 23/05/13,06:03:09,04,09,1, 11.9,1,1, 7.454, 10492.833, 382.085, 52792.677 23/05/13,06:03:09,05,09,1, 11.9,1,1, 7.454, 10492.829, 382.095, 52792.694 23/05/13,06:03:09,06,09,1, 11.9,1,1, 7.454, 10492.839, 382.112, 52792.647 23/05/13,06:03:09,07,09,1, 11.9,1,1, 7.454, 10492.847, 382.090, 52792.633 23/05/13,06:03:09,08,09,1, 11.9,1,1, 7.454, 10492.839, 382.121, 52792.649 23/05/13,06:03:09,09,09,1, 11.9,1,1, 7.454, 10492.848, 382.109, 52792.689 23/05/13,06:03:09,10,09,1, 11.9,1,1, 7.454, 10492.828, 382.118, 52792.659 23/05/13,06:03:09,11,09,1, 11.9,1,1, 7.454, 10492.847, 382.125, 52792.677 23/05/13,06:03:09,12,09,1, 11.9,1,1, 7.454, 10492.832, 382.147, 52792.648 23/05/13,06:03:09,13,09,1, 11.9,1,1, 7.454, 10492.836, 382.143, 52792.654 23/05/13,06:03:09,14,09,1, 11.9,1,1, 7.454, 10492.842, 382.126, 52792.660 23/05/13,06:03:09,15,09,1, 11.9,1,1, 7.454, 10492.861, 382.130, 52792.658 23/05/13,06:03:09,16,09,1, 11.9,1,1, 7.454, 10492.854, 382.133, 52792.603 23/05/13,06:03:09,17,09,1, 11.9,1,1, 7.454, 10492.843, 382.126, 52792.661 23/05/13,06:03:09,18,09,1, 11.9,1,1, 7.454, 10492.840, 382.148, 52792.657 23/05/13,06:03:09,19,09,1, 11.9,1,1, 7.454, 10492.862, 382.151, 52792.680 23/05/13,06:03:10,00,09,1, 11.9,1,1, 7.451, 10492.855, 382.151, 52792.680 23/05/13,06:03:10,01,09,1, 11.9,1,1, 7.451, 10492.857, 382.131, 52792.676 23/05/13,06:03:10,02,09,1, 11.9,1,1, 7.451, 10492.876, 382.137, 52792.687 23/05/13,06:03:10,03,09,1, 11.9,1,1, 7.451, 10492.878, 382.135, 52792.679 23/05/13,06:03:10,04,09,1, 11.9,1,1, 7.451, 10492.839, 382.119, 52792.677 23/05/13,06:03:10,05,09,1, 11.9,1,1, 7.451, 10492.862, 382.137, 52792.674 23/05/13,06:03:10,06,09,1, 11.9,1,1, 7.451, 10492.872, 382.154, 52792.685 23/05/13,06:03:10,07,09,1, 11.9,1,1, 7.451, 10492.866, 382.151, 52792.621 23/05/13,06:03:10,08,09,1, 11.9,1,1, 7.451, 10492.870, 382.137, 52792.702 23/05/13,06:03:10,09,09,1, 11.9,1,1, 7.451, 10492.886, 382.165, 52792.684 23/05/13,06:03:10,10,09,1, 11.9,1,1, 7.451, 10492.863, 382.159, 52792.670 23/05/13,06:03:10,11,09,1, 11.9,1,1, 7.451, 10492.883, 382.146, 52792.608 23/05/13,06:03:10,12,09,1, 11.9,1,1, 7.451, 10492.875, 382.142, 52792.627 23/05/13,06:03:10,13,09,1, 11.9,1,1, 7.451, 10492.873, 382.178, 52792.664 23/05/13,06:03:10,14,09,1, 11.9,1,1, 7.451, 10492.880, 382.168, 52792.625 23/05/13,06:03:10,15,09,1, 11.9,1,1, 7.451, 10492.873, 382.185, 52792.659 23/05/13,06:03:10,16,09,1, 11.9,1,1, 7.451, 10492.894, 382.178, 52792.669 23/05/13,06:03:10,17,09,1, 11.9,1,1, 7.451, 10492.872, 382.180, 52792.648 23/05/13,06:03:10,18,09,1, 11.9,1,1, 7.451, 10492.875, 382.189, 52792.631 23/05/13,06:03:10,19,09,1, 11.9,1,1, 7.451, 10492.883, 382.181, 52792.605 23/05/13,06:03:11,00,09,1, 12.0,1,1, 7.453, 10492.880, 382.181, 52792.605 23/05/13,06:03:11,01,09,1, 12.0,1,1, 7.453, 10492.874, 382.190, 52792.657 23/05/13,06:03:11,02,09,1, 12.0,1,1, 7.453, 10492.881, 382.190, 52792.651 23/05/13,06:03:11,03,09,1, 12.0,1,1, 7.453, 10492.894, 382.202, 52792.702 23/05/13,06:03:11,04,09,1, 12.0,1,1, 7.453, 10492.890, 382.213, 52792.690 23/05/13,06:03:11,05,09,1, 12.0,1,1, 7.453, 10492.910, 382.193, 52792.643 23/05/13,06:03:11,06,09,1, 12.0,1,1, 7.453, 10492.902, 382.199, 52792.656 23/05/13,06:03:11,07,09,1, 12.0,1,1, 7.453, 10492.901, 382.196, 52792.631 23/05/13,06:03:11,08,09,1, 12.0,1,1, 7.453, 10492.902, 382.202, 52792.648 23/05/13,06:03:11,09,09,1, 12.0,1,1, 7.453, 10492.895, 382.191, 52792.650 23/05/13,06:03:11,10,09,1, 12.0,1,1, 7.453, 10492.853, 382.234, 52792.881 23/05/13,06:03:11,11,09,1, 12.0,1,1, 7.453, 10492.902, 382.200, 52792.682 23/05/13,06:03:11,12,09,1, 12.0,1,1, 7.453, 10492.915, 382.207, 52792.681 23/05/13,06:03:11,13,09,1, 12.0,1,1, 7.453, 10492.907, 382.195, 52792.683 23/05/13,06:03:11,14,09,1, 12.0,1,1, 7.453, 10492.903, 382.203, 52792.661 23/05/13,06:03:11,15,09,1, 12.0,1,1, 7.453, 10492.896, 382.209, 52792.623 23/05/13,06:03:11,16,09,1, 12.0,1,1, 7.453, 10492.873, 382.199, 52792.654 23/05/13,06:03:11,17,09,1, 12.0,1,1, 7.453, 10492.881, 382.210, 52792.648 23/05/13,06:03:11,18,09,1, 12.0,1,1, 7.453, 10492.917, 382.234, 52792.678 23/05/13,06:03:11,19,09,1, 12.0,1,1, 7.453, 10492.906, 382.217, 52792.668 23/05/13,06:03:12,00,09,1, 11.9,1,1, 7.455, 10492.905, 382.217, 52792.668 23/05/13,06:03:12,01,09,1, 11.9,1,1, 7.455, 10492.882, 382.223, 52792.666 23/05/13,06:03:12,02,09,1, 11.9,1,1, 7.455, 10492.905, 382.238, 52792.693 23/05/13,06:03:12,03,09,1, 11.9,1,1, 7.455, 10492.914, 382.216, 52792.684 23/05/13,06:03:12,04,09,1, 11.9,1,1, 7.455, 10492.916, 382.234, 52792.618 23/05/13,06:03:12,05,09,1, 11.9,1,1, 7.455, 10492.901, 382.240, 52792.604 23/05/13,06:03:12,06,09,1, 11.9,1,1, 7.455, 10492.940, 382.227, 52792.673 23/05/13,06:03:12,07,09,1, 11.9,1,1, 7.455, 10492.943, 382.231, 52792.698 23/05/13,06:03:12,08,09,1, 11.9,1,1, 7.455, 10492.919, 382.235, 52792.636 23/05/13,06:03:12,09,09,1, 11.9,1,1, 7.455, 10492.932, 382.251, 52792.673 23/05/13,06:03:12,10,09,1, 11.9,1,1, 7.455, 10492.942, 382.222, 52792.649 23/05/13,06:03:12,11,09,1, 11.9,1,1, 7.455, 10492.960, 382.251, 52792.650 23/05/13,06:03:12,12,09,1, 11.9,1,1, 7.455, 10492.963, 382.242, 52792.617 23/05/13,06:03:12,13,09,1, 11.9,1,1, 7.455, 10492.972, 382.265, 52792.630 23/05/13,06:03:12,14,09,1, 11.9,1,1, 7.455, 10492.941, 382.256, 52792.620 23/05/13,06:03:12,15,09,1, 11.9,1,1, 7.455, 10492.952, 382.247, 52792.618 23/05/13,06:03:12,16,09,1, 11.9,1,1, 7.455, 10492.964, 382.267, 52792.625 23/05/13,06:03:12,17,09,1, 11.9,1,1, 7.455, 10492.953, 382.268, 52792.611 23/05/13,06:03:12,18,09,1, 11.9,1,1, 7.455, 10492.954, 382.272, 52792.610 23/05/13,06:03:12,19,09,1, 11.9,1,1, 7.455, 10492.947, 382.261, 52792.599 23/05/13,06:03:13,00,08,1, 11.9,1,1, 7.457, 10492.939, 382.261, 52792.599 23/05/13,06:03:13,01,08,1, 11.9,1,1, 7.457, 10492.953, 382.279, 52792.662 23/05/13,06:03:13,02,08,1, 11.9,1,1, 7.457, 10492.976, 382.264, 52792.611 23/05/13,06:03:13,03,08,1, 11.9,1,1, 7.457, 10492.975, 382.276, 52792.614 23/05/13,06:03:13,04,08,1, 11.9,1,1, 7.457, 10492.967, 382.244, 52792.643 23/05/13,06:03:13,05,08,1, 11.9,1,1, 7.457, 10492.954, 382.270, 52792.623 23/05/13,06:03:13,06,08,1, 11.9,1,1, 7.457, 10492.966, 382.268, 52792.649 23/05/13,06:03:13,07,08,1, 11.9,1,1, 7.457, 10492.957, 382.271, 52792.661 23/05/13,06:03:13,08,08,1, 11.9,1,1, 7.457, 10492.987, 382.286, 52792.637 23/05/13,06:03:13,09,08,1, 11.9,1,1, 7.457, 10492.932, 382.293, 52792.662 23/05/13,06:03:13,10,08,1, 11.9,1,1, 7.457, 10492.965, 382.282, 52792.665 23/05/13,06:03:13,11,08,1, 11.9,1,1, 7.457, 10492.963, 382.263, 52792.641 23/05/13,06:03:13,12,08,1, 11.9,1,1, 7.457, 10492.976, 382.310, 52792.663 23/05/13,06:03:13,13,08,1, 11.9,1,1, 7.457, 10492.962, 382.293, 52792.638 23/05/13,06:03:13,14,08,1, 11.9,1,1, 7.457, 10492.975, 382.300, 52792.665 23/05/13,06:03:13,15,08,1, 11.9,1,1, 7.457, 10492.975, 382.319, 52792.679 23/05/13,06:03:13,16,08,1, 11.9,1,1, 7.457, 10492.993, 382.287, 52792.637 23/05/13,06:03:13,17,08,1, 11.9,1,1, 7.457, 10492.982, 382.274, 52792.656 23/05/13,06:03:13,18,08,1, 11.9,1,1, 7.457, 10492.972, 382.302, 52792.659 23/05/13,06:03:13,19,08,1, 11.9,1,1, 7.457, 10492.998, 382.307, 52792.688 23/05/13,06:03:14,00,08,1, 11.8,1,1, 7.451, 10492.997, 382.307, 52792.688 23/05/13,06:03:14,01,08,1, 11.8,1,1, 7.451, 10492.972, 382.318, 52792.626 23/05/13,06:03:14,02,08,1, 11.8,1,1, 7.451, 10492.976, 382.309, 52792.667 23/05/13,06:03:14,03,08,1, 11.8,1,1, 7.451, 10492.979, 382.295, 52792.659 23/05/13,06:03:14,04,08,1, 11.8,1,1, 7.451, 10492.990, 382.318, 52792.678 23/05/13,06:03:14,05,08,1, 11.8,1,1, 7.451, 10492.980, 382.310, 52792.694 23/05/13,06:03:14,06,08,1, 11.8,1,1, 7.451, 10493.003, 382.314, 52792.651 23/05/13,06:03:14,07,08,1, 11.8,1,1, 7.451, 10492.991, 382.316, 52792.681 23/05/13,06:03:14,08,08,1, 11.8,1,1, 7.451, 10493.008, 382.329, 52792.646 23/05/13,06:03:14,09,08,1, 11.8,1,1, 7.451, 10492.983, 382.332, 52792.631 23/05/13,06:03:14,10,08,1, 11.8,1,1, 7.451, 10492.994, 382.319, 52792.611 23/05/13,06:03:14,11,08,1, 11.8,1,1, 7.451, 10493.021, 382.334, 52792.645 23/05/13,06:03:14,12,08,1, 11.8,1,1, 7.451, 10493.009, 382.339, 52792.629 23/05/13,06:03:14,13,08,1, 11.8,1,1, 7.451, 10492.989, 382.343, 52792.611 23/05/13,06:03:14,14,08,1, 11.8,1,1, 7.451, 10493.008, 382.337, 52792.661 23/05/13,06:03:14,15,08,1, 11.8,1,1, 7.451, 10493.003, 382.352, 52792.628 23/05/13,06:03:14,16,08,1, 11.8,1,1, 7.451, 10493.004, 382.354, 52792.611 23/05/13,06:03:14,17,08,1, 11.8,1,1, 7.451, 10493.006, 382.366, 52792.589 23/05/13,06:03:14,18,08,1, 11.8,1,1, 7.451, 10493.018, 382.368, 52792.604 23/05/13,06:03:14,19,08,1, 11.8,1,1, 7.451, 10493.002, 382.385, 52792.614 23/05/13,06:03:15,00,08,1, 11.9,1,1, 7.454, 10492.997, 382.385, 52792.614 23/05/13,06:03:15,01,08,1, 11.9,1,1, 7.454, 10493.024, 382.407, 52792.661 23/05/13,06:03:15,02,08,1, 11.9,1,1, 7.454, 10493.005, 382.387, 52792.644 23/05/13,06:03:15,03,08,1, 11.9,1,1, 7.454, 10493.015, 382.383, 52792.601 23/05/13,06:03:15,04,08,1, 11.9,1,1, 7.454, 10493.022, 382.388, 52792.575 23/05/13,06:03:15,05,08,1, 11.9,1,1, 7.454, 10493.006, 382.403, 52792.605 23/05/13,06:03:15,06,08,1, 11.9,1,1, 7.454, 10493.023, 382.389, 52792.622 23/05/13,06:03:15,07,08,1, 11.9,1,1, 7.454, 10492.979, 382.393, 52792.595 23/05/13,06:03:15,08,08,1, 11.9,1,1, 7.454, 10492.994, 382.395, 52792.634 23/05/13,06:03:15,09,08,1, 11.9,1,1, 7.454, 10493.015, 382.386, 52792.640 23/05/13,06:03:15,10,08,1, 11.9,1,1, 7.454, 10493.013, 382.401, 52792.606 23/05/13,06:03:15,11,08,1, 11.9,1,1, 7.454, 10493.012, 382.410, 52792.640 23/05/13,06:03:15,12,08,1, 11.9,1,1, 7.454, 10493.042, 382.395, 52792.621 23/05/13,06:03:15,13,08,1, 11.9,1,1, 7.454, 10493.030, 382.385, 52792.541 23/05/13,06:03:15,14,08,1, 11.9,1,1, 7.454, 10493.029, 382.417, 52792.588 23/05/13,06:03:15,15,08,1, 11.9,1,1, 7.454, 10493.016, 382.423, 52792.585 23/05/13,06:03:15,16,08,1, 11.9,1,1, 7.454, 10493.044, 382.408, 52792.636 23/05/13,06:03:15,17,08,1, 11.9,1,1, 7.454, 10493.031, 382.419, 52792.619 23/05/13,06:03:15,18,08,1, 11.9,1,1, 7.454, 10493.038, 382.446, 52792.608 23/05/13,06:03:15,19,08,1, 11.9,1,1, 7.454, 10493.017, 382.414, 52792.573 23/05/13,06:03:16,00,08,1, 11.9,1,1, 7.450, 10493.014, 382.414, 52792.573 23/05/13,06:03:16,01,08,1, 11.9,1,1, 7.450, 10493.026, 382.424, 52792.605 23/05/13,06:03:16,02,08,1, 11.9,1,1, 7.450, 10493.031, 382.430, 52792.586 23/05/13,06:03:16,03,08,1, 11.9,1,1, 7.450, 10493.038, 382.436, 52792.628 23/05/13,06:03:16,04,08,1, 11.9,1,1, 7.450, 10493.027, 382.443, 52792.611 23/05/13,06:03:16,05,08,1, 11.9,1,1, 7.450, 10493.054, 382.444, 52792.587 23/05/13,06:03:16,06,08,1, 11.9,1,1, 7.450, 10493.046, 382.457, 52792.578 23/05/13,06:03:16,07,08,1, 11.9,1,1, 7.450, 10493.012, 382.465, 52792.605 23/05/13,06:03:16,08,08,1, 11.9,1,1, 7.450, 10493.052, 382.440, 52792.597 23/05/13,06:03:16,09,08,1, 11.9,1,1, 7.450, 10493.042, 382.463, 52792.584 23/05/13,06:03:16,10,08,1, 11.9,1,1, 7.450, 10493.052, 382.449, 52792.568 23/05/13,06:03:16,11,08,1, 11.9,1,1, 7.450, 10493.054, 382.457, 52792.619 23/05/13,06:03:16,12,08,1, 11.9,1,1, 7.450, 10493.049, 382.448, 52792.652 23/05/13,06:03:16,13,08,1, 11.9,1,1, 7.450, 10493.046, 382.462, 52792.602 23/05/13,06:03:16,14,08,1, 11.9,1,1, 7.450, 10493.056, 382.480, 52792.615 23/05/13,06:03:16,15,08,1, 11.9,1,1, 7.450, 10493.089, 382.466, 52792.617 23/05/13,06:03:16,16,08,1, 11.9,1,1, 7.450, 10493.069, 382.471, 52792.601 23/05/13,06:03:16,17,08,1, 11.9,1,1, 7.450, 10493.072, 382.469, 52792.588 23/05/13,06:03:16,18,08,1, 11.9,1,1, 7.450, 10493.057, 382.460, 52792.606 23/05/13,06:03:16,19,08,1, 11.9,1,1, 7.450, 10493.049, 382.481, 52792.617 23/05/13,06:03:17,00,09,1, 11.9,1,1, 7.451, 10493.047, 382.481, 52792.617 23/05/13,06:03:17,01,09,1, 11.9,1,1, 7.451, 10493.067, 382.481, 52792.616 23/05/13,06:03:17,02,09,1, 11.9,1,1, 7.451, 10493.086, 382.475, 52792.653 23/05/13,06:03:17,03,09,1, 11.9,1,1, 7.451, 10493.071, 382.456, 52792.604 23/05/13,06:03:17,04,09,1, 11.9,1,1, 7.451, 10493.087, 382.493, 52792.615 23/05/13,06:03:17,05,09,1, 11.9,1,1, 7.451, 10493.090, 382.486, 52792.628 23/05/13,06:03:17,06,09,1, 11.9,1,1, 7.451, 10493.079, 382.483, 52792.611 23/05/13,06:03:17,07,09,1, 11.9,1,1, 7.451, 10493.100, 382.491, 52792.621 23/05/13,06:03:17,08,09,1, 11.9,1,1, 7.451, 10493.083, 382.482, 52792.622 23/05/13,06:03:17,09,09,1, 11.9,1,1, 7.451, 10493.086, 382.495, 52792.609 23/05/13,06:03:17,10,09,1, 11.9,1,1, 7.451, 10493.067, 382.503, 52792.634 23/05/13,06:03:17,11,09,1, 11.9,1,1, 7.451, 10493.084, 382.517, 52792.628 23/05/13,06:03:17,12,09,1, 11.9,1,1, 7.451, 10493.094, 382.496, 52792.641 23/05/13,06:03:17,13,09,1, 11.9,1,1, 7.451, 10493.091, 382.490, 52792.631 23/05/13,06:03:17,14,09,1, 11.9,1,1, 7.451, 10493.065, 382.503, 52792.611 23/05/13,06:03:17,15,09,1, 11.9,1,1, 7.451, 10493.098, 382.514, 52792.644 23/05/13,06:03:17,16,09,1, 11.9,1,1, 7.451, 10493.109, 382.528, 52792.608 23/05/13,06:03:17,17,09,1, 11.9,1,1, 7.451, 10493.105, 382.524, 52792.637 23/05/13,06:03:17,18,09,1, 11.9,1,1, 7.451, 10493.095, 382.524, 52792.601 23/05/13,06:03:17,19,09,1, 11.9,1,1, 7.451, 10493.099, 382.526, 52792.613 23/05/13,06:03:18,00,09,1, 11.9,1,1, 7.455, 10493.097, 382.526, 52792.613 23/05/13,06:03:18,01,09,1, 11.9,1,1, 7.455, 10493.098, 382.498, 52792.647 23/05/13,06:03:18,02,09,1, 11.9,1,1, 7.455, 10493.106, 382.544, 52792.603 23/05/13,06:03:18,03,09,1, 11.9,1,1, 7.455, 10493.103, 382.559, 52792.598 23/05/13,06:03:18,04,09,1, 11.9,1,1, 7.455, 10493.122, 382.555, 52792.642 23/05/13,06:03:18,05,09,1, 11.9,1,1, 7.455, 10493.130, 382.549, 52792.606 23/05/13,06:03:18,06,09,1, 11.9,1,1, 7.455, 10493.120, 382.554, 52792.600 23/05/13,06:03:18,07,09,1, 11.9,1,1, 7.455, 10493.099, 382.516, 52792.626 23/05/13,06:03:18,08,09,1, 11.9,1,1, 7.455, 10493.108, 382.557, 52792.630 23/05/13,06:03:18,09,09,1, 11.9,1,1, 7.455, 10493.125, 382.560, 52792.586 23/05/13,06:03:18,10,09,1, 11.9,1,1, 7.455, 10493.099, 382.545, 52792.581 23/05/13,06:03:18,11,09,1, 11.9,1,1, 7.455, 10493.097, 382.571, 52792.578 23/05/13,06:03:18,12,09,1, 11.9,1,1, 7.455, 10493.111, 382.571, 52792.605 23/05/13,06:03:18,13,09,1, 11.9,1,1, 7.455, 10493.085, 382.566, 52792.598 23/05/13,06:03:18,14,09,1, 11.9,1,1, 7.455, 10493.097, 382.558, 52792.598 23/05/13,06:03:18,15,09,1, 11.9,1,1, 7.455, 10493.122, 382.575, 52792.615 23/05/13,06:03:18,16,09,1, 11.9,1,1, 7.455, 10493.113, 382.576, 52792.588 23/05/13,06:03:18,17,09,1, 11.9,1,1, 7.455, 10493.110, 382.562, 52792.613 23/05/13,06:03:18,18,09,1, 11.9,1,1, 7.455, 10493.122, 382.575, 52792.620 23/05/13,06:03:18,19,09,1, 11.9,1,1, 7.455, 10493.094, 382.553, 52792.547 23/05/13,06:03:19,00,08,1, 11.8,1,1, 7.456, 10493.089, 382.553, 52792.547 23/05/13,06:03:19,01,08,1, 11.8,1,1, 7.456, 10493.086, 382.563, 52792.625 23/05/13,06:03:19,02,08,1, 11.8,1,1, 7.456, 10493.108, 382.579, 52792.672 23/05/13,06:03:19,03,08,1, 11.8,1,1, 7.456, 10493.126, 382.590, 52792.619 23/05/13,06:03:19,04,08,1, 11.8,1,1, 7.456, 10493.144, 382.597, 52792.614 23/05/13,06:03:19,05,08,1, 11.8,1,1, 7.456, 10493.117, 382.589, 52792.624 23/05/13,06:03:19,06,08,1, 11.8,1,1, 7.456, 10493.107, 382.572, 52792.611 23/05/13,06:03:19,07,08,1, 11.8,1,1, 7.456, 10493.133, 382.595, 52792.612 23/05/13,06:03:19,08,08,1, 11.8,1,1, 7.456, 10493.129, 382.597, 52792.621 23/05/13,06:03:19,09,08,1, 11.8,1,1, 7.456, 10493.118, 382.568, 52792.596 23/05/13,06:03:19,10,08,1, 11.8,1,1, 7.456, 10493.124, 382.587, 52792.594 23/05/13,06:03:19,11,08,1, 11.8,1,1, 7.456, 10493.130, 382.606, 52792.600 23/05/13,06:03:19,12,08,1, 11.8,1,1, 7.456, 10493.135, 382.626, 52792.604 23/05/13,06:03:19,13,08,1, 11.8,1,1, 7.456, 10493.154, 382.607, 52792.599 23/05/13,06:03:19,14,08,1, 11.8,1,1, 7.456, 10493.113, 382.628, 52792.604 23/05/13,06:03:19,15,08,1, 11.8,1,1, 7.456, 10493.164, 382.610, 52792.574 23/05/13,06:03:19,16,08,1, 11.8,1,1, 7.456, 10493.134, 382.618, 52792.616 23/05/13,06:03:19,17,08,1, 11.8,1,1, 7.456, 10493.131, 382.627, 52792.633 23/05/13,06:03:19,18,08,1, 11.8,1,1, 7.456, 10493.158, 382.631, 52792.629 23/05/13,06:03:19,19,08,1, 11.8,1,1, 7.456, 10493.137, 382.613, 52792.613 23/05/13,06:03:20,00,09,1, 11.8,1,1, 7.455, 10493.131, 382.613, 52792.613 23/05/13,06:03:20,01,09,1, 11.8,1,1, 7.455, 10493.136, 382.647, 52792.652 23/05/13,06:03:20,02,09,1, 11.8,1,1, 7.455, 10493.168, 382.632, 52792.603 23/05/13,06:03:20,03,09,1, 11.8,1,1, 7.455, 10493.155, 382.657, 52792.630 23/05/13,06:03:20,04,09,1, 11.8,1,1, 7.455, 10493.161, 382.632, 52792.600 23/05/13,06:03:20,05,09,1, 11.8,1,1, 7.455, 10493.166, 382.661, 52792.590 23/05/13,06:03:20,06,09,1, 11.8,1,1, 7.455, 10493.156, 382.644, 52792.573 23/05/13,06:03:20,07,09,1, 11.8,1,1, 7.455, 10493.162, 382.657, 52792.617 23/05/13,06:03:20,08,09,1, 11.8,1,1, 7.455, 10493.166, 382.650, 52792.575 23/05/13,06:03:20,09,09,1, 11.8,1,1, 7.455, 10493.174, 382.660, 52792.610 23/05/13,06:03:20,10,09,1, 11.8,1,1, 7.455, 10493.155, 382.679, 52792.618 23/05/13,06:03:20,11,09,1, 11.8,1,1, 7.455, 10493.151, 382.655, 52792.581 23/05/13,06:03:20,12,09,1, 11.8,1,1, 7.455, 10493.165, 382.679, 52792.600 23/05/13,06:03:20,13,09,1, 11.8,1,1, 7.455, 10493.143, 382.661, 52792.590 23/05/13,06:03:20,14,09,1, 11.8,1,1, 7.455, 10493.183, 382.672, 52792.592 23/05/13,06:03:20,15,09,1, 11.8,1,1, 7.455, 10493.173, 382.681, 52792.617 23/05/13,06:03:20,16,09,1, 11.8,1,1, 7.455, 10493.168, 382.679, 52792.607 23/05/13,06:03:20,17,09,1, 11.8,1,1, 7.455, 10493.200, 382.696, 52792.599 23/05/13,06:03:20,18,09,1, 11.8,1,1, 7.455, 10493.177, 382.698, 52792.635 23/05/13,06:03:20,19,09,1, 11.8,1,1, 7.455, 10493.184, 382.692, 52792.634 23/05/13,06:03:21,00,08,1, 11.9,1,1, 7.459, 10493.181, 382.692, 52792.634 23/05/13,06:03:21,01,08,1, 11.9,1,1, 7.459, 10493.155, 382.693, 52792.604 23/05/13,06:03:21,02,08,1, 11.9,1,1, 7.459, 10493.186, 382.714, 52792.586 23/05/13,06:03:21,03,08,1, 11.9,1,1, 7.459, 10493.178, 382.715, 52792.621 23/05/13,06:03:21,04,08,1, 11.9,1,1, 7.459, 10493.196, 382.712, 52792.642 23/05/13,06:03:21,05,08,1, 11.9,1,1, 7.459, 10493.163, 382.692, 52792.588 23/05/13,06:03:21,06,08,1, 11.9,1,1, 7.459, 10493.185, 382.697, 52792.590 23/05/13,06:03:21,07,08,1, 11.9,1,1, 7.459, 10493.197, 382.703, 52792.583 23/05/13,06:03:21,08,08,1, 11.9,1,1, 7.459, 10493.163, 382.710, 52792.656 23/05/13,06:03:21,09,08,1, 11.9,1,1, 7.459, 10493.201, 382.719, 52792.637 23/05/13,06:03:21,10,08,1, 11.9,1,1, 7.459, 10493.196, 382.700, 52792.583 23/05/13,06:03:21,11,08,1, 11.9,1,1, 7.459, 10493.202, 382.733, 52792.595 23/05/13,06:03:21,12,08,1, 11.9,1,1, 7.459, 10493.201, 382.739, 52792.594 23/05/13,06:03:21,13,08,1, 11.9,1,1, 7.459, 10493.213, 382.737, 52792.583 23/05/13,06:03:21,14,08,1, 11.9,1,1, 7.459, 10493.213, 382.734, 52792.595 23/05/13,06:03:21,15,08,1, 11.9,1,1, 7.459, 10493.187, 382.728, 52792.623 23/05/13,06:03:21,16,08,1, 11.9,1,1, 7.459, 10493.203, 382.732, 52792.603 23/05/13,06:03:21,17,08,1, 11.9,1,1, 7.459, 10493.211, 382.736, 52792.597 23/05/13,06:03:21,18,08,1, 11.9,1,1, 7.459, 10493.187, 382.735, 52792.573 23/05/13,06:03:21,19,08,1, 11.9,1,1, 7.459, 10493.211, 382.736, 52792.594 23/05/13,06:03:22,00,09,1, 11.9,1,1, 7.455, 10493.206, 382.736, 52792.594 23/05/13,06:03:22,01,09,1, 11.9,1,1, 7.455, 10493.207, 382.719, 52792.620 23/05/13,06:03:22,02,09,1, 11.9,1,1, 7.455, 10493.196, 382.724, 52792.574 23/05/13,06:03:22,03,09,1, 11.9,1,1, 7.455, 10493.194, 382.768, 52792.650 23/05/13,06:03:22,04,09,1, 11.9,1,1, 7.455, 10493.222, 382.756, 52792.625 23/05/13,06:03:22,05,09,1, 11.9,1,1, 7.455, 10493.217, 382.761, 52792.631 23/05/13,06:03:22,06,09,1, 11.9,1,1, 7.455, 10493.220, 382.776, 52792.598 23/05/13,06:03:22,07,09,1, 11.9,1,1, 7.455, 10493.196, 382.770, 52792.644 23/05/13,06:03:22,08,09,1, 11.9,1,1, 7.455, 10493.217, 382.785, 52792.624 23/05/13,06:03:22,09,09,1, 11.9,1,1, 7.455, 10493.222, 382.789, 52792.631 23/05/13,06:03:22,10,09,1, 11.9,1,1, 7.455, 10493.198, 382.778, 52792.644 23/05/13,06:03:22,11,09,1, 11.9,1,1, 7.455, 10493.226, 382.778, 52792.595 23/05/13,06:03:22,12,09,1, 11.9,1,1, 7.455, 10493.212, 382.775, 52792.632 23/05/13,06:03:22,13,09,1, 11.9,1,1, 7.455, 10493.201, 382.786, 52792.643 23/05/13,06:03:22,14,09,1, 11.9,1,1, 7.455, 10493.206, 382.787, 52792.634 23/05/13,06:03:22,15,09,1, 11.9,1,1, 7.455, 10493.211, 382.795, 52792.641 23/05/13,06:03:22,16,09,1, 11.9,1,1, 7.455, 10493.203, 382.807, 52792.666 23/05/13,06:03:22,17,09,1, 11.9,1,1, 7.455, 10493.201, 382.811, 52792.643 23/05/13,06:03:22,18,09,1, 11.9,1,1, 7.455, 10493.207, 382.814, 52792.611 23/05/13,06:03:22,19,09,1, 11.9,1,1, 7.455, 10493.203, 382.803, 52792.585 23/05/13,06:03:23,00,09,1, 11.9,1,1, 7.457, 10493.197, 382.803, 52792.585 23/05/13,06:03:23,01,09,1, 11.9,1,1, 7.457, 10493.215, 382.805, 52792.599 23/05/13,06:03:23,02,09,1, 11.9,1,1, 7.457, 10493.195, 382.818, 52792.578 23/05/13,06:03:23,03,09,1, 11.9,1,1, 7.457, 10493.207, 382.841, 52792.576 23/05/13,06:03:23,04,09,1, 11.9,1,1, 7.457, 10493.201, 382.816, 52792.629 23/05/13,06:03:23,05,09,1, 11.9,1,1, 7.457, 10493.233, 382.826, 52792.589 23/05/13,06:03:23,06,09,1, 11.9,1,1, 7.457, 10493.216, 382.814, 52792.553 23/05/13,06:03:23,07,09,1, 11.9,1,1, 7.457, 10493.187, 382.854, 52792.579 23/05/13,06:03:23,08,09,1, 11.9,1,1, 7.457, 10493.209, 382.802, 52792.584 23/05/13,06:03:23,09,09,1, 11.9,1,1, 7.457, 10493.213, 382.813, 52792.587 23/05/13,06:03:23,10,09,1, 11.9,1,1, 7.457, 10493.247, 382.842, 52792.608 23/05/13,06:03:23,11,09,1, 11.9,1,1, 7.457, 10493.234, 382.822, 52792.615 23/05/13,06:03:23,12,09,1, 11.9,1,1, 7.457, 10493.243, 382.815, 52792.588 23/05/13,06:03:23,13,09,1, 11.9,1,1, 7.457, 10493.228, 382.852, 52792.634 23/05/13,06:03:23,14,09,1, 11.9,1,1, 7.457, 10493.218, 382.837, 52792.618 23/05/13,06:03:23,15,09,1, 11.9,1,1, 7.457, 10493.229, 382.871, 52792.555 23/05/13,06:03:23,16,09,1, 11.9,1,1, 7.457, 10493.226, 382.845, 52792.543 23/05/13,06:03:23,17,09,1, 11.9,1,1, 7.457, 10493.231, 382.867, 52792.570 23/05/13,06:03:23,18,09,1, 11.9,1,1, 7.457, 10493.227, 382.878, 52792.573 23/05/13,06:03:23,19,09,1, 11.9,1,1, 7.457, 10493.234, 382.877, 52792.604 23/05/13,06:03:24,00,08,1, 11.9,1,1, 7.454, 10493.231, 382.877, 52792.604 23/05/13,06:03:24,01,08,1, 11.9,1,1, 7.454, 10493.251, 382.887, 52792.598 23/05/13,06:03:24,02,08,1, 11.9,1,1, 7.454, 10493.225, 382.882, 52792.555 23/05/13,06:03:24,03,08,1, 11.9,1,1, 7.454, 10493.245, 382.863, 52792.605 23/05/13,06:03:24,04,08,1, 11.9,1,1, 7.454, 10493.216, 382.866, 52792.590 23/05/13,06:03:24,05,08,1, 11.9,1,1, 7.454, 10493.234, 382.862, 52792.575 23/05/13,06:03:24,06,08,1, 11.9,1,1, 7.454, 10493.232, 382.907, 52792.555 23/05/13,06:03:24,07,08,1, 11.9,1,1, 7.454, 10493.250, 382.885, 52792.606 23/05/13,06:03:24,08,08,1, 11.9,1,1, 7.454, 10493.231, 382.892, 52792.634 23/05/13,06:03:24,09,08,1, 11.9,1,1, 7.454, 10493.204, 382.878, 52792.605 23/05/13,06:03:24,10,08,1, 11.9,1,1, 7.454, 10493.243, 382.896, 52792.584 23/05/13,06:03:24,11,08,1, 11.9,1,1, 7.454, 10493.234, 382.917, 52792.561 23/05/13,06:03:24,12,08,1, 11.9,1,1, 7.454, 10493.223, 382.913, 52792.581 23/05/13,06:03:24,13,08,1, 11.9,1,1, 7.454, 10493.225, 382.911, 52792.578 23/05/13,06:03:24,14,08,1, 11.9,1,1, 7.454, 10493.209, 382.913, 52792.602 23/05/13,06:03:24,15,08,1, 11.9,1,1, 7.454, 10493.222, 382.943, 52792.581 23/05/13,06:03:24,16,08,1, 11.9,1,1, 7.454, 10493.238, 382.932, 52792.606 23/05/13,06:03:24,17,08,1, 11.9,1,1, 7.454, 10493.217, 382.906, 52792.583 23/05/13,06:03:24,18,08,1, 11.9,1,1, 7.454, 10493.229, 382.909, 52792.615 23/05/13,06:03:24,19,08,1, 11.9,1,1, 7.454, 10493.236, 382.926, 52792.540 23/05/13,06:03:25,00,08,1, 11.9,1,1, 7.454, 10493.231, 382.926, 52792.540 23/05/13,06:03:25,01,08,1, 11.9,1,1, 7.454, 10493.239, 382.920, 52792.586 23/05/13,06:03:25,02,08,1, 11.9,1,1, 7.454, 10493.231, 382.936, 52792.554 23/05/13,06:03:25,03,08,1, 11.9,1,1, 7.454, 10493.221, 382.916, 52792.604 23/05/13,06:03:25,04,08,1, 11.9,1,1, 7.454, 10493.233, 382.937, 52792.583 23/05/13,06:03:25,05,08,1, 11.9,1,1, 7.454, 10493.231, 382.948, 52792.594 23/05/13,06:03:25,06,08,1, 11.9,1,1, 7.454, 10493.245, 382.945, 52792.557 23/05/13,06:03:25,07,08,1, 11.9,1,1, 7.454, 10493.225, 382.971, 52792.558 23/05/13,06:03:25,08,08,1, 11.9,1,1, 7.454, 10493.228, 382.954, 52792.608 23/05/13,06:03:25,09,08,1, 11.9,1,1, 7.454, 10493.245, 382.951, 52792.549 23/05/13,06:03:25,10,08,1, 11.9,1,1, 7.454, 10493.234, 382.966, 52792.550 23/05/13,06:03:25,11,08,1, 11.9,1,1, 7.454, 10493.247, 382.949, 52792.541 23/05/13,06:03:25,12,08,1, 11.9,1,1, 7.454, 10493.230, 382.943, 52792.589 23/05/13,06:03:25,13,08,1, 11.9,1,1, 7.454, 10493.242, 382.966, 52792.523 23/05/13,06:03:25,14,08,1, 11.9,1,1, 7.454, 10493.221, 382.966, 52792.578 23/05/13,06:03:25,15,08,1, 11.9,1,1, 7.454, 10493.238, 382.977, 52792.568 23/05/13,06:03:25,16,08,1, 11.9,1,1, 7.454, 10493.224, 382.958, 52792.566 23/05/13,06:03:25,17,08,1, 11.9,1,1, 7.454, 10493.256, 382.968, 52792.598 23/05/13,06:03:25,18,08,1, 11.9,1,1, 7.454, 10493.230, 382.968, 52792.374 23/05/13,06:03:25,19,08,1, 11.9,1,1, 7.454, 10493.217, 382.979, 52792.570 23/05/13,06:03:26,00,08,1, 11.9,1,1, 7.457, 10493.214, 382.979, 52792.570 23/05/13,06:03:26,01,08,1, 11.9,1,1, 7.457, 10493.213, 383.010, 52792.605 23/05/13,06:03:26,02,08,1, 11.9,1,1, 7.457, 10493.233, 382.984, 52792.549 23/05/13,06:03:26,03,08,1, 11.9,1,1, 7.457, 10493.240, 382.999, 52792.606 23/05/13,06:03:26,04,08,1, 11.9,1,1, 7.457, 10493.255, 382.984, 52792.585 23/05/13,06:03:26,05,08,1, 11.9,1,1, 7.457, 10493.250, 382.989, 52792.565 23/05/13,06:03:26,06,08,1, 11.9,1,1, 7.457, 10493.271, 382.996, 52792.603 23/05/13,06:03:26,07,08,1, 11.9,1,1, 7.457, 10493.287, 382.985, 52792.590 23/05/13,06:03:26,08,08,1, 11.9,1,1, 7.457, 10493.262, 383.004, 52792.539 23/05/13,06:03:26,09,08,1, 11.9,1,1, 7.457, 10493.255, 383.034, 52792.575 23/05/13,06:03:26,10,08,1, 11.9,1,1, 7.457, 10493.253, 383.043, 52792.561 23/05/13,06:03:26,11,08,1, 11.9,1,1, 7.457, 10493.264, 382.978, 52792.586 23/05/13,06:03:26,12,08,1, 11.9,1,1, 7.457, 10493.246, 383.012, 52792.607 23/05/13,06:03:26,13,08,1, 11.9,1,1, 7.457, 10493.245, 383.031, 52792.585 23/05/13,06:03:26,14,08,1, 11.9,1,1, 7.457, 10493.268, 383.016, 52792.576 23/05/13,06:03:26,15,08,1, 11.9,1,1, 7.457, 10493.265, 382.992, 52792.564 23/05/13,06:03:26,16,08,1, 11.9,1,1, 7.457, 10493.270, 383.024, 52792.566 23/05/13,06:03:26,17,08,1, 11.9,1,1, 7.457, 10493.278, 383.026, 52792.535 23/05/13,06:03:26,18,08,1, 11.9,1,1, 7.457, 10493.260, 383.036, 52792.559 23/05/13,06:03:26,19,08,1, 11.9,1,1, 7.457, 10493.246, 383.046, 52792.597 23/05/13,06:03:27,00,08,1, 11.9,1,1, 7.452, 10493.239, 383.046, 52792.597 23/05/13,06:03:27,01,08,1, 11.9,1,1, 7.452, 10493.266, 383.048, 52792.606 23/05/13,06:03:27,02,08,1, 11.9,1,1, 7.452, 10493.269, 383.052, 52792.573 23/05/13,06:03:27,03,08,1, 11.9,1,1, 7.452, 10493.266, 383.051, 52792.582 23/05/13,06:03:27,04,08,1, 11.9,1,1, 7.452, 10493.257, 383.020, 52792.575 23/05/13,06:03:27,05,08,1, 11.9,1,1, 7.452, 10493.275, 383.053, 52792.560 23/05/13,06:03:27,06,08,1, 11.9,1,1, 7.452, 10493.262, 383.036, 52792.568 23/05/13,06:03:27,07,08,1, 11.9,1,1, 7.452, 10493.254, 383.055, 52792.580 23/05/13,06:03:27,08,08,1, 11.9,1,1, 7.452, 10493.226, 383.061, 52792.766 23/05/13,06:03:27,09,08,1, 11.9,1,1, 7.452, 10493.272, 383.056, 52792.683 23/05/13,06:03:27,10,08,1, 11.9,1,1, 7.452, 10493.245, 383.057, 52792.595 23/05/13,06:03:27,11,08,1, 11.9,1,1, 7.452, 10493.252, 383.042, 52792.578 23/05/13,06:03:27,12,08,1, 11.9,1,1, 7.452, 10493.265, 383.051, 52792.557 23/05/13,06:03:27,13,08,1, 11.9,1,1, 7.452, 10493.276, 383.068, 52792.578 23/05/13,06:03:27,14,08,1, 11.9,1,1, 7.452, 10493.257, 383.064, 52792.565 23/05/13,06:03:27,15,08,1, 11.9,1,1, 7.452, 10493.256, 383.091, 52792.574 23/05/13,06:03:27,16,08,1, 11.9,1,1, 7.452, 10493.272, 383.078, 52792.597 23/05/13,06:03:27,17,08,1, 11.9,1,1, 7.452, 10493.268, 383.084, 52792.574 23/05/13,06:03:27,18,08,1, 11.9,1,1, 7.452, 10493.276, 383.099, 52792.548 23/05/13,06:03:27,19,08,1, 11.9,1,1, 7.452, 10493.275, 383.080, 52792.573 23/05/13,06:03:28,00,08,1, 11.9,1,1, 7.457, 10493.273, 383.080, 52792.573 23/05/13,06:03:28,01,08,1, 11.9,1,1, 7.457, 10493.285, 383.085, 52792.537 23/05/13,06:03:28,02,08,1, 11.9,1,1, 7.457, 10493.248, 383.104, 52792.554 23/05/13,06:03:28,03,08,1, 11.9,1,1, 7.457, 10493.254, 383.116, 52792.629 23/05/13,06:03:28,04,08,1, 11.9,1,1, 7.457, 10493.280, 383.087, 52792.603 23/05/13,06:03:28,05,08,1, 11.9,1,1, 7.457, 10493.253, 383.089, 52792.566 23/05/13,06:03:28,06,08,1, 11.9,1,1, 7.457, 10493.286, 383.116, 52792.557 23/05/13,06:03:28,07,08,1, 11.9,1,1, 7.457, 10493.267, 383.110, 52792.520 23/05/13,06:03:28,08,08,1, 11.9,1,1, 7.457, 10493.261, 383.110, 52792.541 23/05/13,06:03:28,09,08,1, 11.9,1,1, 7.457, 10493.256, 383.120, 52792.539 23/05/13,06:03:28,10,08,1, 11.9,1,1, 7.457, 10493.260, 383.128, 52792.539 23/05/13,06:03:28,11,08,1, 11.9,1,1, 7.457, 10493.284, 383.116, 52792.576 23/05/13,06:03:28,12,08,1, 11.9,1,1, 7.457, 10493.286, 383.107, 52792.573 23/05/13,06:03:28,13,08,1, 11.9,1,1, 7.457, 10493.294, 383.102, 52792.566 23/05/13,06:03:28,14,08,1, 11.9,1,1, 7.457, 10493.281, 383.103, 52792.553 23/05/13,06:03:28,15,08,1, 11.9,1,1, 7.457, 10493.272, 383.128, 52792.591 23/05/13,06:03:28,16,08,1, 11.9,1,1, 7.457, 10493.308, 383.123, 52792.560 23/05/13,06:03:28,17,08,1, 11.9,1,1, 7.457, 10493.282, 383.114, 52792.552 23/05/13,06:03:28,18,08,1, 11.9,1,1, 7.457, 10493.294, 383.144, 52792.564 23/05/13,06:03:28,19,08,1, 11.9,1,1, 7.457, 10493.283, 383.132, 52792.541 23/05/13,06:03:29,00,09,1, 11.8,1,1, 7.461, 10493.281, 383.132, 52792.541 23/05/13,06:03:29,01,09,1, 11.8,1,1, 7.461, 10493.278, 383.157, 52792.581 23/05/13,06:03:29,02,09,1, 11.8,1,1, 7.461, 10493.306, 383.144, 52792.574 23/05/13,06:03:29,03,09,1, 11.8,1,1, 7.461, 10493.288, 383.146, 52792.551 23/05/13,06:03:29,04,09,1, 11.8,1,1, 7.461, 10493.296, 383.165, 52792.564 23/05/13,06:03:29,05,09,1, 11.8,1,1, 7.461, 10493.267, 383.156, 52792.567 23/05/13,06:03:29,06,09,1, 11.8,1,1, 7.461, 10493.265, 383.168, 52792.536 23/05/13,06:03:29,07,09,1, 11.8,1,1, 7.461, 10493.279, 383.177, 52792.605 23/05/13,06:03:29,08,09,1, 11.8,1,1, 7.461, 10493.314, 383.172, 52792.562 23/05/13,06:03:29,09,09,1, 11.8,1,1, 7.461, 10493.273, 383.165, 52792.569 23/05/13,06:03:29,10,09,1, 11.8,1,1, 7.461, 10493.301, 383.188, 52792.588 23/05/13,06:03:29,11,09,1, 11.8,1,1, 7.461, 10493.270, 383.168, 52792.583 23/05/13,06:03:29,12,09,1, 11.8,1,1, 7.461, 10493.279, 383.177, 52792.576 23/05/13,06:03:29,13,09,1, 11.8,1,1, 7.461, 10493.314, 383.184, 52792.677 23/05/13,06:03:29,14,09,1, 11.8,1,1, 7.461, 10493.285, 383.169, 52792.534 23/05/13,06:03:29,15,09,1, 11.8,1,1, 7.461, 10493.279, 383.186, 52792.594 23/05/13,06:03:29,16,09,1, 11.8,1,1, 7.461, 10493.301, 383.194, 52792.590 23/05/13,06:03:29,17,09,1, 11.8,1,1, 7.461, 10493.304, 383.179, 52792.569 23/05/13,06:03:29,18,09,1, 11.8,1,1, 7.461, 10493.296, 383.192, 52792.600 23/05/13,06:03:29,19,09,1, 11.8,1,1, 7.461, 10493.322, 383.194, 52792.600 23/05/13,06:03:30,00,10,1, 11.9,1,1, 7.457, 10493.314, 383.194, 52792.600 23/05/13,06:03:30,01,10,1, 11.9,1,1, 7.457, 10493.302, 383.212, 52792.589 23/05/13,06:03:30,02,10,1, 11.9,1,1, 7.457, 10493.286, 383.187, 52792.565 23/05/13,06:03:30,03,10,1, 11.9,1,1, 7.457, 10493.291, 383.217, 52792.554 23/05/13,06:03:30,04,10,1, 11.9,1,1, 7.457, 10493.310, 383.189, 52792.532 23/05/13,06:03:30,05,10,1, 11.9,1,1, 7.457, 10493.300, 383.210, 52792.552 23/05/13,06:03:30,06,10,1, 11.9,1,1, 7.457, 10493.306, 383.215, 52792.515 23/05/13,06:03:30,07,10,1, 11.9,1,1, 7.457, 10493.299, 383.208, 52792.599 23/05/13,06:03:30,08,10,1, 11.9,1,1, 7.457, 10493.329, 383.201, 52792.569 23/05/13,06:03:30,09,10,1, 11.9,1,1, 7.457, 10493.290, 383.217, 52792.537 23/05/13,06:03:30,10,10,1, 11.9,1,1, 7.457, 10493.312, 383.225, 52792.513 23/05/13,06:03:30,11,10,1, 11.9,1,1, 7.457, 10493.293, 383.224, 52792.563 23/05/13,06:03:30,12,10,1, 11.9,1,1, 7.457, 10493.297, 383.215, 52792.605 23/05/13,06:03:30,13,10,1, 11.9,1,1, 7.457, 10493.311, 383.214, 52792.532 23/05/13,06:03:30,14,10,1, 11.9,1,1, 7.457, 10493.319, 383.212, 52792.552 23/05/13,06:03:30,15,10,1, 11.9,1,1, 7.457, 10493.318, 383.223, 52792.542 23/05/13,06:03:30,16,10,1, 11.9,1,1, 7.457, 10493.315, 383.244, 52792.559 23/05/13,06:03:30,17,10,1, 11.9,1,1, 7.457, 10493.308, 383.215, 52792.529 23/05/13,06:03:30,18,10,1, 11.9,1,1, 7.457, 10493.307, 383.228, 52792.545 23/05/13,06:03:30,19,10,1, 11.9,1,1, 7.457, 10493.282, 383.224, 52792.533 23/05/13,06:03:31,00,10,1, 11.9,1,1, 7.456, 10493.281, 383.224, 52792.533 23/05/13,06:03:31,01,10,1, 11.9,1,1, 7.456, 10493.308, 383.226, 52792.564 23/05/13,06:03:31,02,10,1, 11.9,1,1, 7.456, 10493.300, 383.228, 52792.534 23/05/13,06:03:31,03,10,1, 11.9,1,1, 7.456, 10493.320, 383.256, 52792.540 23/05/13,06:03:31,04,10,1, 11.9,1,1, 7.456, 10493.334, 383.238, 52792.561 23/05/13,06:03:31,05,10,1, 11.9,1,1, 7.456, 10493.332, 383.233, 52792.575 23/05/13,06:03:31,06,10,1, 11.9,1,1, 7.456, 10493.308, 383.248, 52792.528 23/05/13,06:03:31,07,10,1, 11.9,1,1, 7.456, 10493.308, 383.245, 52792.585 23/05/13,06:03:31,08,10,1, 11.9,1,1, 7.456, 10493.331, 383.242, 52792.545 23/05/13,06:03:31,09,10,1, 11.9,1,1, 7.456, 10493.334, 383.242, 52792.537 23/05/13,06:03:31,10,10,1, 11.9,1,1, 7.456, 10493.317, 383.248, 52792.507 23/05/13,06:03:31,11,10,1, 11.9,1,1, 7.456, 10493.304, 383.231, 52792.529 23/05/13,06:03:31,12,10,1, 11.9,1,1, 7.456, 10493.344, 383.243, 52792.603 23/05/13,06:03:31,13,10,1, 11.9,1,1, 7.456, 10493.281, 383.258, 52792.592 23/05/13,06:03:31,14,10,1, 11.9,1,1, 7.456, 10493.311, 383.245, 52792.505 23/05/13,06:03:31,15,10,1, 11.9,1,1, 7.456, 10493.330, 383.252, 52792.527 23/05/13,06:03:31,16,10,1, 11.9,1,1, 7.456, 10493.314, 383.256, 52792.519 23/05/13,06:03:31,17,10,1, 11.9,1,1, 7.456, 10493.320, 383.273, 52792.546 23/05/13,06:03:31,18,10,1, 11.9,1,1, 7.456, 10493.316, 383.261, 52792.513 23/05/13,06:03:31,19,10,1, 11.9,1,1, 7.456, 10493.333, 383.267, 52792.544 23/05/13,06:03:32,00,08,1, 11.9,1,1, 7.460, 10493.331, 383.267, 52792.544 23/05/13,06:03:32,01,08,1, 11.9,1,1, 7.460, 10493.331, 383.264, 52792.520 23/05/13,06:03:32,02,08,1, 11.9,1,1, 7.460, 10493.323, 383.264, 52792.485 23/05/13,06:03:32,03,08,1, 11.9,1,1, 7.460, 10493.325, 383.278, 52792.525 23/05/13,06:03:32,04,08,1, 11.9,1,1, 7.460, 10493.324, 383.278, 52792.505 23/05/13,06:03:32,05,08,1, 11.9,1,1, 7.460, 10493.313, 383.284, 52792.500 23/05/13,06:03:32,06,08,1, 11.9,1,1, 7.460, 10493.324, 383.266, 52792.529 23/05/13,06:03:32,07,08,1, 11.9,1,1, 7.460, 10493.364, 383.260, 52792.307 23/05/13,06:03:32,08,08,1, 11.9,1,1, 7.460, 10493.357, 383.285, 52792.515 23/05/13,06:03:32,09,08,1, 11.9,1,1, 7.460, 10493.349, 383.265, 52792.498 23/05/13,06:03:32,10,08,1, 11.9,1,1, 7.460, 10493.323, 383.273, 52792.504 23/05/13,06:03:32,11,08,1, 11.9,1,1, 7.460, 10493.333, 383.265, 52792.496 23/05/13,06:03:32,12,08,1, 11.9,1,1, 7.460, 10493.311, 383.295, 52792.512 23/05/13,06:03:32,13,08,1, 11.9,1,1, 7.460, 10493.330, 383.286, 52792.509 23/05/13,06:03:32,14,08,1, 11.9,1,1, 7.460, 10493.318, 383.287, 52792.451 23/05/13,06:03:32,15,08,1, 11.9,1,1, 7.460, 10493.354, 383.322, 52792.517 23/05/13,06:03:32,16,08,1, 11.9,1,1, 7.460, 10493.343, 383.301, 52792.506 23/05/13,06:03:32,17,08,1, 11.9,1,1, 7.460, 10493.339, 383.325, 52792.512 23/05/13,06:03:32,18,08,1, 11.9,1,1, 7.460, 10493.329, 383.310, 52792.535 23/05/13,06:03:32,19,08,1, 11.9,1,1, 7.460, 10493.365, 383.306, 52792.478 23/05/13,06:03:33,00,08,1, 12.0,1,1, 7.454, 10493.364, 383.306, 52792.478 23/05/13,06:03:33,01,08,1, 12.0,1,1, 7.454, 10493.327, 383.296, 52792.514 23/05/13,06:03:33,02,08,1, 12.0,1,1, 7.454, 10493.343, 383.315, 52792.481 23/05/13,06:03:33,03,08,1, 12.0,1,1, 7.454, 10493.345, 383.322, 52792.500 23/05/13,06:03:33,04,08,1, 12.0,1,1, 7.454, 10493.361, 383.319, 52792.526 23/05/13,06:03:33,05,08,1, 12.0,1,1, 7.454, 10493.345, 383.339, 52792.474 23/05/13,06:03:33,06,08,1, 12.0,1,1, 7.454, 10493.363, 383.323, 52792.499 23/05/13,06:03:33,07,08,1, 12.0,1,1, 7.454, 10493.325, 383.329, 52792.489 23/05/13,06:03:33,08,08,1, 12.0,1,1, 7.454, 10493.346, 383.327, 52792.506 23/05/13,06:03:33,09,08,1, 12.0,1,1, 7.454, 10493.336, 383.313, 52792.465 23/05/13,06:03:33,10,08,1, 12.0,1,1, 7.454, 10493.359, 383.313, 52792.483 23/05/13,06:03:33,11,08,1, 12.0,1,1, 7.454, 10493.336, 383.313, 52792.487 23/05/13,06:03:33,12,08,1, 12.0,1,1, 7.454, 10493.356, 383.339, 52792.472 23/05/13,06:03:33,13,08,1, 12.0,1,1, 7.454, 10493.347, 383.330, 52792.501 23/05/13,06:03:33,14,08,1, 12.0,1,1, 7.454, 10493.370, 383.317, 52792.520 23/05/13,06:03:33,15,08,1, 12.0,1,1, 7.454, 10493.337, 383.359, 52792.521 23/05/13,06:03:33,16,08,1, 12.0,1,1, 7.454, 10493.343, 383.332, 52792.503 23/05/13,06:03:33,17,08,1, 12.0,1,1, 7.454, 10493.368, 383.320, 52792.544 23/05/13,06:03:33,18,08,1, 12.0,1,1, 7.454, 10493.377, 383.330, 52792.485 23/05/13,06:03:33,19,08,1, 12.0,1,1, 7.454, 10493.367, 383.343, 52792.487 23/05/13,06:03:34,00,08,1, 11.8,1,1, 7.452, 10493.364, 383.343, 52792.487 23/05/13,06:03:34,01,08,1, 11.8,1,1, 7.452, 10493.379, 383.373, 52792.482 23/05/13,06:03:34,02,08,1, 11.8,1,1, 7.452, 10493.356, 383.347, 52792.481 23/05/13,06:03:34,03,08,1, 11.8,1,1, 7.452, 10493.361, 383.362, 52792.503 23/05/13,06:03:34,04,08,1, 11.8,1,1, 7.452, 10493.355, 383.347, 52792.489 23/05/13,06:03:34,05,08,1, 11.8,1,1, 7.452, 10493.371, 383.357, 52792.514 23/05/13,06:03:34,06,08,1, 11.8,1,1, 7.452, 10493.355, 383.355, 52792.523 23/05/13,06:03:34,07,08,1, 11.8,1,1, 7.452, 10493.375, 383.356, 52792.471 23/05/13,06:03:34,08,08,1, 11.8,1,1, 7.452, 10493.369, 383.386, 52792.501 23/05/13,06:03:34,09,08,1, 11.8,1,1, 7.452, 10493.364, 383.368, 52792.474 23/05/13,06:03:34,10,08,1, 11.8,1,1, 7.452, 10493.395, 383.388, 52792.483 23/05/13,06:03:34,11,08,1, 11.8,1,1, 7.452, 10493.378, 383.349, 52792.480 23/05/13,06:03:34,12,08,1, 11.8,1,1, 7.452, 10493.394, 383.352, 52792.526 23/05/13,06:03:34,13,08,1, 11.8,1,1, 7.452, 10493.365, 383.335, 52792.496 23/05/13,06:03:34,14,08,1, 11.8,1,1, 7.452, 10493.390, 383.367, 52792.478 23/05/13,06:03:34,15,08,1, 11.8,1,1, 7.452, 10493.380, 383.354, 52792.449 23/05/13,06:03:34,16,08,1, 11.8,1,1, 7.452, 10493.402, 383.362, 52792.446 23/05/13,06:03:34,17,08,1, 11.8,1,1, 7.452, 10493.417, 383.380, 52792.410 23/05/13,06:03:34,18,08,1, 11.8,1,1, 7.452, 10493.387, 383.369, 52792.449 23/05/13,06:03:34,19,08,1, 11.8,1,1, 7.452, 10493.373, 383.361, 52792.439 23/05/13,06:03:35,00,08,1, 11.9,1,1, 7.453, 10493.373, 383.361, 52792.439 23/05/13,06:03:35,01,08,1, 11.9,1,1, 7.453, 10493.416, 383.368, 52792.484 23/05/13,06:03:35,02,08,1, 11.9,1,1, 7.453, 10493.399, 383.353, 52792.475 23/05/13,06:03:35,03,08,1, 11.9,1,1, 7.453, 10493.376, 383.370, 52792.339 23/05/13,06:03:35,04,08,1, 11.9,1,1, 7.453, 10493.392, 383.374, 52792.516 23/05/13,06:03:35,05,08,1, 11.9,1,1, 7.453, 10493.394, 383.369, 52792.484 23/05/13,06:03:35,06,08,1, 11.9,1,1, 7.453, 10493.397, 383.371, 52792.449 23/05/13,06:03:35,07,08,1, 11.9,1,1, 7.453, 10493.401, 383.378, 52792.472 23/05/13,06:03:35,08,08,1, 11.9,1,1, 7.453, 10493.417, 383.372, 52792.481 23/05/13,06:03:35,09,08,1, 11.9,1,1, 7.453, 10493.387, 383.363, 52792.499 23/05/13,06:03:35,10,08,1, 11.9,1,1, 7.453, 10493.414, 383.373, 52792.511 23/05/13,06:03:35,11,08,1, 11.9,1,1, 7.453, 10493.406, 383.351, 52792.462 23/05/13,06:03:35,12,08,1, 11.9,1,1, 7.453, 10493.391, 383.365, 52792.443 23/05/13,06:03:35,13,08,1, 11.9,1,1, 7.453, 10493.417, 383.374, 52792.497 23/05/13,06:03:35,14,08,1, 11.9,1,1, 7.453, 10493.408, 383.371, 52792.491 23/05/13,06:03:35,15,08,1, 11.9,1,1, 7.453, 10493.414, 383.386, 52792.483 23/05/13,06:03:35,16,08,1, 11.9,1,1, 7.453, 10493.422, 383.377, 52792.477 23/05/13,06:03:35,17,08,1, 11.9,1,1, 7.453, 10493.400, 383.363, 52792.473 23/05/13,06:03:35,18,08,1, 11.9,1,1, 7.453, 10493.424, 383.385, 52792.514 23/05/13,06:03:35,19,08,1, 11.9,1,1, 7.453, 10493.408, 383.381, 52792.470 23/05/13,06:03:36,00,09,1, 11.9,1,1, 7.457, 10493.406, 383.381, 52792.470 23/05/13,06:03:36,01,09,1, 11.9,1,1, 7.457, 10493.411, 383.399, 52792.489 23/05/13,06:03:36,02,09,1, 11.9,1,1, 7.457, 10493.419, 383.386, 52792.475 23/05/13,06:03:36,03,09,1, 11.9,1,1, 7.457, 10493.413, 383.392, 52792.490 23/05/13,06:03:36,04,09,1, 11.9,1,1, 7.457, 10493.436, 383.382, 52792.444 23/05/13,06:03:36,05,09,1, 11.9,1,1, 7.457, 10493.415, 383.383, 52792.477 23/05/13,06:03:36,06,09,1, 11.9,1,1, 7.457, 10493.418, 383.408, 52792.476 23/05/13,06:03:36,07,09,1, 11.9,1,1, 7.457, 10493.432, 383.404, 52792.482 23/05/13,06:03:36,08,09,1, 11.9,1,1, 7.457, 10493.428, 383.394, 52792.425 23/05/13,06:03:36,09,09,1, 11.9,1,1, 7.457, 10493.413, 383.381, 52792.494 23/05/13,06:03:36,10,09,1, 11.9,1,1, 7.457, 10493.415, 383.374, 52792.453 23/05/13,06:03:36,11,09,1, 11.9,1,1, 7.457, 10493.423, 383.378, 52792.495 23/05/13,06:03:36,12,09,1, 11.9,1,1, 7.457, 10493.436, 383.400, 52792.482 23/05/13,06:03:36,13,09,1, 11.9,1,1, 7.457, 10493.447, 383.399, 52792.436 23/05/13,06:03:36,14,09,1, 11.9,1,1, 7.457, 10493.446, 383.403, 52792.469 23/05/13,06:03:36,15,09,1, 11.9,1,1, 7.457, 10493.441, 383.387, 52792.455 23/05/13,06:03:36,16,09,1, 11.9,1,1, 7.457, 10493.421, 383.392, 52792.448 23/05/13,06:03:36,17,09,1, 11.9,1,1, 7.457, 10493.450, 383.401, 52792.455 23/05/13,06:03:36,18,09,1, 11.9,1,1, 7.457, 10493.454, 383.410, 52792.442 23/05/13,06:03:36,19,09,1, 11.9,1,1, 7.457, 10493.448, 383.422, 52792.473 23/05/13,06:03:37,00,09,1, 11.9,1,1, 7.456, 10493.439, 383.422, 52792.473 23/05/13,06:03:37,01,09,1, 11.9,1,1, 7.456, 10493.449, 383.397, 52792.429 23/05/13,06:03:37,02,09,1, 11.9,1,1, 7.456, 10493.456, 383.392, 52792.462 23/05/13,06:03:37,03,09,1, 11.9,1,1, 7.456, 10493.459, 383.401, 52792.493 23/05/13,06:03:37,04,09,1, 11.9,1,1, 7.456, 10493.469, 383.419, 52792.471 23/05/13,06:03:37,05,09,1, 11.9,1,1, 7.456, 10493.446, 383.375, 52792.425 23/05/13,06:03:37,06,09,1, 11.9,1,1, 7.456, 10493.453, 383.397, 52792.435 23/05/13,06:03:37,07,09,1, 11.9,1,1, 7.456, 10493.440, 383.391, 52792.447 23/05/13,06:03:37,08,09,1, 11.9,1,1, 7.456, 10493.461, 383.383, 52792.438 23/05/13,06:03:37,09,09,1, 11.9,1,1, 7.456, 10493.452, 383.388, 52792.437 23/05/13,06:03:37,10,09,1, 11.9,1,1, 7.456, 10493.465, 383.406, 52792.410 23/05/13,06:03:37,11,09,1, 11.9,1,1, 7.456, 10493.451, 383.405, 52792.417 23/05/13,06:03:37,12,09,1, 11.9,1,1, 7.456, 10493.458, 383.404, 52792.385 23/05/13,06:03:37,13,09,1, 11.9,1,1, 7.456, 10493.454, 383.396, 52792.427 23/05/13,06:03:37,14,09,1, 11.9,1,1, 7.456, 10493.461, 383.410, 52792.399 23/05/13,06:03:37,15,09,1, 11.9,1,1, 7.456, 10493.476, 383.392, 52792.463 23/05/13,06:03:37,16,09,1, 11.9,1,1, 7.456, 10493.479, 383.400, 52792.435 23/05/13,06:03:37,17,09,1, 11.9,1,1, 7.456, 10493.455, 383.413, 52792.463 23/05/13,06:03:37,18,09,1, 11.9,1,1, 7.456, 10493.472, 383.423, 52792.437 23/05/13,06:03:37,19,09,1, 11.9,1,1, 7.456, 10493.477, 383.413, 52792.445 23/05/13,06:03:38,00,09,1, 11.9,1,1, 7.456, 10493.473, 383.413, 52792.445 23/05/13,06:03:38,01,09,1, 11.9,1,1, 7.456, 10493.482, 383.428, 52792.401 23/05/13,06:03:38,02,09,1, 11.9,1,1, 7.456, 10493.509, 383.415, 52792.415 23/05/13,06:03:38,03,09,1, 11.9,1,1, 7.456, 10493.480, 383.431, 52792.399 23/05/13,06:03:38,04,09,1, 11.9,1,1, 7.456, 10493.474, 383.416, 52792.414 23/05/13,06:03:38,05,09,1, 11.9,1,1, 7.456, 10493.507, 383.439, 52792.442 23/05/13,06:03:38,06,09,1, 11.9,1,1, 7.456, 10493.490, 383.401, 52792.396 23/05/13,06:03:38,07,09,1, 11.9,1,1, 7.456, 10493.494, 383.419, 52792.407 23/05/13,06:03:38,08,09,1, 11.9,1,1, 7.456, 10493.511, 383.424, 52792.334 23/05/13,06:03:38,09,09,1, 11.9,1,1, 7.456, 10493.476, 383.430, 52792.388 23/05/13,06:03:38,10,09,1, 11.9,1,1, 7.456, 10493.498, 383.417, 52792.394 23/05/13,06:03:38,11,09,1, 11.9,1,1, 7.456, 10493.504, 383.424, 52792.348 23/05/13,06:03:38,12,09,1, 11.9,1,1, 7.456, 10493.510, 383.414, 52792.411 23/05/13,06:03:38,13,09,1, 11.9,1,1, 7.456, 10493.499, 383.424, 52792.399 23/05/13,06:03:38,14,09,1, 11.9,1,1, 7.456, 10493.509, 383.407, 52792.392 23/05/13,06:03:38,15,09,1, 11.9,1,1, 7.456, 10493.492, 383.430, 52792.403 23/05/13,06:03:38,16,09,1, 11.9,1,1, 7.456, 10493.507, 383.417, 52792.406 23/05/13,06:03:38,17,09,1, 11.9,1,1, 7.456, 10493.506, 383.421, 52792.386 23/05/13,06:03:38,18,09,1, 11.9,1,1, 7.456, 10493.512, 383.433, 52792.366 23/05/13,06:03:38,19,09,1, 11.9,1,1, 7.456, 10493.510, 383.425, 52792.375 23/05/13,06:03:39,00,08,1, 11.9,1,1, 7.460, 10493.506, 383.425, 52792.375 23/05/13,06:03:39,01,08,1, 11.9,1,1, 7.460, 10493.542, 383.446, 52792.439 23/05/13,06:03:39,02,08,1, 11.9,1,1, 7.460, 10493.513, 383.421, 52792.420 23/05/13,06:03:39,03,08,1, 11.9,1,1, 7.460, 10493.520, 383.431, 52792.387 23/05/13,06:03:39,04,08,1, 11.9,1,1, 7.460, 10493.521, 383.446, 52792.425 23/05/13,06:03:39,05,08,1, 11.9,1,1, 7.460, 10493.503, 383.462, 52792.383 23/05/13,06:03:39,06,08,1, 11.9,1,1, 7.460, 10493.523, 383.443, 52792.360 23/05/13,06:03:39,07,08,1, 11.9,1,1, 7.460, 10493.549, 383.457, 52792.388 23/05/13,06:03:39,08,08,1, 11.9,1,1, 7.460, 10493.552, 383.464, 52792.368 23/05/13,06:03:39,09,08,1, 11.9,1,1, 7.460, 10493.560, 383.445, 52792.354 23/05/13,06:03:39,10,08,1, 11.9,1,1, 7.460, 10493.555, 383.446, 52792.383 23/05/13,06:03:39,11,08,1, 11.9,1,1, 7.460, 10493.550, 383.447, 52792.398 23/05/13,06:03:39,12,08,1, 11.9,1,1, 7.460, 10493.535, 383.430, 52792.335 23/05/13,06:03:39,13,08,1, 11.9,1,1, 7.460, 10493.526, 383.438, 52792.380 23/05/13,06:03:39,14,08,1, 11.9,1,1, 7.460, 10493.547, 383.456, 52792.369 23/05/13,06:03:39,15,08,1, 11.9,1,1, 7.460, 10493.523, 383.437, 52792.344 23/05/13,06:03:39,16,08,1, 11.9,1,1, 7.460, 10493.553, 383.461, 52792.421 23/05/13,06:03:39,17,08,1, 11.9,1,1, 7.460, 10493.538, 383.451, 52792.401 23/05/13,06:03:39,18,08,1, 11.9,1,1, 7.460, 10493.552, 383.467, 52792.373 23/05/13,06:03:39,19,08,1, 11.9,1,1, 7.460, 10493.567, 383.483, 52792.418 23/05/13,06:03:40,00,08,1, 11.9,1,1, 7.451, 10493.565, 383.483, 52792.418 23/05/13,06:03:40,01,08,1, 11.9,1,1, 7.451, 10493.544, 383.467, 52792.318 23/05/13,06:03:40,02,08,1, 11.9,1,1, 7.451, 10493.561, 383.464, 52792.358 23/05/13,06:03:40,03,08,1, 11.9,1,1, 7.451, 10493.535, 383.474, 52792.409 23/05/13,06:03:40,04,08,1, 11.9,1,1, 7.451, 10493.538, 383.485, 52792.380 23/05/13,06:03:40,05,08,1, 11.9,1,1, 7.451, 10493.565, 383.472, 52792.396 23/05/13,06:03:40,06,08,1, 11.9,1,1, 7.451, 10493.561, 383.469, 52792.363 23/05/13,06:03:40,07,08,1, 11.9,1,1, 7.451, 10493.573, 383.477, 52792.365 23/05/13,06:03:40,08,08,1, 11.9,1,1, 7.451, 10493.579, 383.476, 52792.362 23/05/13,06:03:40,09,08,1, 11.9,1,1, 7.451, 10493.592, 383.452, 52792.350 23/05/13,06:03:40,10,08,1, 11.9,1,1, 7.451, 10493.560, 383.459, 52792.320 23/05/13,06:03:40,11,08,1, 11.9,1,1, 7.451, 10493.595, 383.457, 52792.393 23/05/13,06:03:40,12,08,1, 11.9,1,1, 7.451, 10493.583, 383.485, 52792.396 23/05/13,06:03:40,13,08,1, 11.9,1,1, 7.451, 10493.586, 383.496, 52792.376 23/05/13,06:03:40,14,08,1, 11.9,1,1, 7.451, 10493.608, 383.469, 52792.358 23/05/13,06:03:40,15,08,1, 11.9,1,1, 7.451, 10493.589, 383.484, 52792.373 23/05/13,06:03:40,16,08,1, 11.9,1,1, 7.451, 10493.634, 383.489, 52792.377 23/05/13,06:03:40,17,08,1, 11.9,1,1, 7.451, 10493.592, 383.490, 52792.318 23/05/13,06:03:40,18,08,1, 11.9,1,1, 7.451, 10493.566, 383.445, 52792.376 23/05/13,06:03:40,19,08,1, 11.9,1,1, 7.451, 10493.608, 383.482, 52792.400 23/05/13,06:03:41,00,09,1, 11.9,1,1, 7.458, 10493.606, 383.482, 52792.400 23/05/13,06:03:41,01,09,1, 11.9,1,1, 7.458, 10493.588, 383.483, 52792.377 23/05/13,06:03:41,02,09,1, 11.9,1,1, 7.458, 10493.615, 383.473, 52792.359 23/05/13,06:03:41,03,09,1, 11.9,1,1, 7.458, 10493.609, 383.476, 52792.351 23/05/13,06:03:41,04,09,1, 11.9,1,1, 7.458, 10493.601, 383.468, 52792.299 23/05/13,06:03:41,05,09,1, 11.9,1,1, 7.458, 10493.611, 383.479, 52792.322 23/05/13,06:03:41,06,09,1, 11.9,1,1, 7.458, 10493.598, 383.484, 52792.349 23/05/13,06:03:41,07,09,1, 11.9,1,1, 7.458, 10493.599, 383.491, 52792.363 23/05/13,06:03:41,08,09,1, 11.9,1,1, 7.458, 10493.598, 383.470, 52792.335 23/05/13,06:03:41,09,09,1, 11.9,1,1, 7.458, 10493.614, 383.467, 52792.396 23/05/13,06:03:41,10,09,1, 11.9,1,1, 7.458, 10493.612, 383.460, 52792.337 23/05/13,06:03:41,11,09,1, 11.9,1,1, 7.458, 10493.607, 383.435, 52792.318 23/05/13,06:03:41,12,09,1, 11.9,1,1, 7.458, 10493.633, 383.472, 52792.383 23/05/13,06:03:41,13,09,1, 11.9,1,1, 7.458, 10493.646, 383.455, 52792.337 23/05/13,06:03:41,14,09,1, 11.9,1,1, 7.458, 10493.635, 383.445, 52792.328 23/05/13,06:03:41,15,09,1, 11.9,1,1, 7.458, 10493.667, 383.463, 52792.323 23/05/13,06:03:41,16,09,1, 11.9,1,1, 7.458, 10493.637, 383.459, 52792.299 23/05/13,06:03:41,17,09,1, 11.9,1,1, 7.458, 10493.636, 383.475, 52792.304 23/05/13,06:03:41,18,09,1, 11.9,1,1, 7.458, 10493.636, 383.480, 52792.347 23/05/13,06:03:41,19,09,1, 11.9,1,1, 7.458, 10493.660, 383.461, 52792.359 23/05/13,06:03:42,00,09,1, 11.9,1,1, 7.458, 10493.656, 383.461, 52792.359 23/05/13,06:03:42,01,09,1, 11.9,1,1, 7.458, 10493.647, 383.480, 52792.332 23/05/13,06:03:42,02,09,1, 11.9,1,1, 7.458, 10493.642, 383.488, 52792.349 23/05/13,06:03:42,03,09,1, 11.9,1,1, 7.458, 10493.648, 383.481, 52792.344 23/05/13,06:03:42,04,09,1, 11.9,1,1, 7.458, 10493.671, 383.473, 52792.320 23/05/13,06:03:42,05,09,1, 11.9,1,1, 7.458, 10493.682, 383.484, 52792.308 23/05/13,06:03:42,06,09,1, 11.9,1,1, 7.458, 10493.657, 383.480, 52792.348 23/05/13,06:03:42,07,09,1, 11.9,1,1, 7.458, 10493.660, 383.471, 52792.334 23/05/13,06:03:42,08,09,1, 11.9,1,1, 7.458, 10493.667, 383.506, 52792.343 23/05/13,06:03:42,09,09,1, 11.9,1,1, 7.458, 10493.665, 383.450, 52792.289 23/05/13,06:03:42,10,09,1, 11.9,1,1, 7.458, 10493.666, 383.486, 52792.353 23/05/13,06:03:42,11,09,1, 11.9,1,1, 7.458, 10493.669, 383.477, 52792.310 23/05/13,06:03:42,12,09,1, 11.9,1,1, 7.458, 10493.677, 383.479, 52792.322 23/05/13,06:03:42,13,09,1, 11.9,1,1, 7.458, 10493.676, 383.490, 52792.303 23/05/13,06:03:42,14,09,1, 11.9,1,1, 7.458, 10493.685, 383.482, 52792.344 23/05/13,06:03:42,15,09,1, 11.9,1,1, 7.458, 10493.679, 383.472, 52792.331 23/05/13,06:03:42,16,09,1, 11.9,1,1, 7.458, 10493.682, 383.496, 52792.309 23/05/13,06:03:42,17,09,1, 11.9,1,1, 7.458, 10493.682, 383.473, 52792.309 23/05/13,06:03:42,18,09,1, 11.9,1,1, 7.458, 10493.658, 383.484, 52792.298 23/05/13,06:03:42,19,09,1, 11.9,1,1, 7.458, 10493.674, 383.467, 52792.325 23/05/13,06:03:43,00,10,1, 11.9,1,1, 7.456, 10493.673, 383.467, 52792.325 23/05/13,06:03:43,01,10,1, 11.9,1,1, 7.456, 10493.664, 383.475, 52792.304 23/05/13,06:03:43,02,10,1, 11.9,1,1, 7.456, 10493.682, 383.465, 52792.308 23/05/13,06:03:43,03,10,1, 11.9,1,1, 7.456, 10493.695, 383.462, 52792.340 23/05/13,06:03:43,04,10,1, 11.9,1,1, 7.456, 10493.679, 383.467, 52792.313 23/05/13,06:03:43,05,10,1, 11.9,1,1, 7.456, 10493.693, 383.483, 52792.331 23/05/13,06:03:43,06,10,1, 11.9,1,1, 7.456, 10493.722, 383.497, 52792.333 23/05/13,06:03:43,07,10,1, 11.9,1,1, 7.456, 10493.718, 383.493, 52792.319 23/05/13,06:03:43,08,10,1, 11.9,1,1, 7.456, 10493.728, 383.478, 52792.292 23/05/13,06:03:43,09,10,1, 11.9,1,1, 7.456, 10493.715, 383.474, 52792.252 23/05/13,06:03:43,10,10,1, 11.9,1,1, 7.456, 10493.733, 383.480, 52792.312 23/05/13,06:03:43,11,10,1, 11.9,1,1, 7.456, 10493.692, 383.464, 52792.307 23/05/13,06:03:43,12,10,1, 11.9,1,1, 7.456, 10493.711, 383.492, 52792.320 23/05/13,06:03:43,13,10,1, 11.9,1,1, 7.456, 10493.714, 383.471, 52792.341 23/05/13,06:03:43,14,10,1, 11.9,1,1, 7.456, 10493.716, 383.503, 52792.301 23/05/13,06:03:43,15,10,1, 11.9,1,1, 7.456, 10493.699, 383.484, 52792.271 23/05/13,06:03:43,16,10,1, 11.9,1,1, 7.456, 10493.720, 383.506, 52792.320 23/05/13,06:03:43,17,10,1, 11.9,1,1, 7.456, 10493.736, 383.502, 52792.313 23/05/13,06:03:43,18,10,1, 11.9,1,1, 7.456, 10493.758, 383.476, 52792.327 23/05/13,06:03:43,19,10,1, 11.9,1,1, 7.456, 10493.709, 383.513, 52792.334 23/05/13,06:03:44,00,10,1, 11.9,1,1, 7.459, 10493.706, 383.513, 52792.334 23/05/13,06:03:44,01,10,1, 11.9,1,1, 7.459, 10493.729, 383.499, 52792.316 23/05/13,06:03:44,02,10,1, 11.9,1,1, 7.459, 10493.730, 383.489, 52792.289 23/05/13,06:03:44,03,10,1, 11.9,1,1, 7.459, 10493.744, 383.505, 52792.298 23/05/13,06:03:44,04,10,1, 11.9,1,1, 7.459, 10493.743, 383.488, 52792.281 23/05/13,06:03:44,05,10,1, 11.9,1,1, 7.459, 10493.755, 383.501, 52792.254 23/05/13,06:03:44,06,10,1, 11.9,1,1, 7.459, 10493.764, 383.484, 52792.297 23/05/13,06:03:44,07,10,1, 11.9,1,1, 7.459, 10493.773, 383.504, 52792.285 23/05/13,06:03:44,08,10,1, 11.9,1,1, 7.459, 10493.759, 383.487, 52792.279 23/05/13,06:03:44,09,10,1, 11.9,1,1, 7.459, 10493.739, 383.476, 52792.308 23/05/13,06:03:44,10,10,1, 11.9,1,1, 7.459, 10493.745, 383.473, 52792.293 23/05/13,06:03:44,11,10,1, 11.9,1,1, 7.459, 10493.755, 383.470, 52792.293 23/05/13,06:03:44,12,10,1, 11.9,1,1, 7.459, 10493.744, 383.479, 52792.293 23/05/13,06:03:44,13,10,1, 11.9,1,1, 7.459, 10493.771, 383.471, 52792.259 23/05/13,06:03:44,14,10,1, 11.9,1,1, 7.459, 10493.744, 383.482, 52792.447 23/05/13,06:03:44,15,10,1, 11.9,1,1, 7.459, 10493.717, 383.471, 52792.329 23/05/13,06:03:44,16,10,1, 11.9,1,1, 7.459, 10493.745, 383.483, 52792.330 23/05/13,06:03:44,17,10,1, 11.9,1,1, 7.459, 10493.771, 383.466, 52792.273 23/05/13,06:03:44,18,10,1, 11.9,1,1, 7.459, 10493.757, 383.469, 52792.244 23/05/13,06:03:44,19,10,1, 11.9,1,1, 7.459, 10493.773, 383.462, 52792.253 23/05/13,06:03:45,00,09,1, 11.8,1,1, 7.456, 10493.765, 383.462, 52792.253 23/05/13,06:03:45,01,09,1, 11.8,1,1, 7.456, 10493.769, 383.459, 52792.202 23/05/13,06:03:45,02,09,1, 11.8,1,1, 7.456, 10493.777, 383.487, 52792.262 23/05/13,06:03:45,03,09,1, 11.8,1,1, 7.456, 10493.763, 383.477, 52792.293 23/05/13,06:03:45,04,09,1, 11.8,1,1, 7.456, 10493.786, 383.484, 52792.240 23/05/13,06:03:45,05,09,1, 11.8,1,1, 7.456, 10493.786, 383.474, 52792.234 23/05/13,06:03:45,06,09,1, 11.8,1,1, 7.456, 10493.783, 383.486, 52792.291 23/05/13,06:03:45,07,09,1, 11.8,1,1, 7.456, 10493.790, 383.462, 52792.274 23/05/13,06:03:45,08,09,1, 11.8,1,1, 7.456, 10493.792, 383.467, 52792.289 23/05/13,06:03:45,09,09,1, 11.8,1,1, 7.456, 10493.799, 383.464, 52792.211 23/05/13,06:03:45,10,09,1, 11.8,1,1, 7.456, 10493.786, 383.466, 52792.244 23/05/13,06:03:45,11,09,1, 11.8,1,1, 7.456, 10493.814, 383.488, 52792.267 23/05/13,06:03:45,12,09,1, 11.8,1,1, 7.456, 10493.808, 383.502, 52792.245 23/05/13,06:03:45,13,09,1, 11.8,1,1, 7.456, 10493.768, 383.480, 52792.245 23/05/13,06:03:45,14,09,1, 11.8,1,1, 7.456, 10493.789, 383.484, 52792.251 23/05/13,06:03:45,15,09,1, 11.8,1,1, 7.456, 10493.797, 383.452, 52792.194 23/05/13,06:03:45,16,09,1, 11.8,1,1, 7.456, 10493.778, 383.478, 52792.275 23/05/13,06:03:45,17,09,1, 11.8,1,1, 7.456, 10493.781, 383.464, 52792.234 23/05/13,06:03:45,18,09,1, 11.8,1,1, 7.456, 10493.787, 383.470, 52792.263 23/05/13,06:03:45,19,09,1, 11.8,1,1, 7.456, 10493.804, 383.479, 52792.243 23/05/13,06:03:46,00,10,1, 11.9,1,1, 7.459, 10493.798, 383.479, 52792.243 23/05/13,06:03:46,01,10,1, 11.9,1,1, 7.459, 10493.799, 383.462, 52792.182 23/05/13,06:03:46,02,10,1, 11.9,1,1, 7.459, 10493.830, 383.483, 52792.253 23/05/13,06:03:46,03,10,1, 11.9,1,1, 7.459, 10493.806, 383.475, 52792.285 23/05/13,06:03:46,04,10,1, 11.9,1,1, 7.459, 10493.785, 383.478, 52792.279 23/05/13,06:03:46,05,10,1, 11.9,1,1, 7.459, 10493.828, 383.469, 52792.261 23/05/13,06:03:46,06,10,1, 11.9,1,1, 7.459, 10493.814, 383.483, 52792.283 23/05/13,06:03:46,07,10,1, 11.9,1,1, 7.459, 10493.845, 383.465, 52792.244 23/05/13,06:03:46,08,10,1, 11.9,1,1, 7.459, 10493.801, 383.465, 52792.266 23/05/13,06:03:46,09,10,1, 11.9,1,1, 7.459, 10493.830, 383.480, 52792.280 23/05/13,06:03:46,10,10,1, 11.9,1,1, 7.459, 10493.847, 383.473, 52792.231 23/05/13,06:03:46,11,10,1, 11.9,1,1, 7.459, 10493.838, 383.479, 52792.225 23/05/13,06:03:46,12,10,1, 11.9,1,1, 7.459, 10493.845, 383.465, 52792.246 23/05/13,06:03:46,13,10,1, 11.9,1,1, 7.459, 10493.851, 383.458, 52792.220 23/05/13,06:03:46,14,10,1, 11.9,1,1, 7.459, 10493.840, 383.477, 52792.245 23/05/13,06:03:46,15,10,1, 11.9,1,1, 7.459, 10493.813, 383.472, 52792.238 23/05/13,06:03:46,16,10,1, 11.9,1,1, 7.459, 10493.843, 383.464, 52792.228 23/05/13,06:03:46,17,10,1, 11.9,1,1, 7.459, 10493.864, 383.454, 52792.209 23/05/13,06:03:46,18,10,1, 11.9,1,1, 7.459, 10493.864, 383.467, 52792.210 23/05/13,06:03:46,19,10,1, 11.9,1,1, 7.459, 10493.848, 383.472, 52792.221 23/05/13,06:03:47,00,10,1, 11.9,1,1, 7.456, 10493.840, 383.472, 52792.221 23/05/13,06:03:47,01,10,1, 11.9,1,1, 7.456, 10493.859, 383.448, 52792.210 23/05/13,06:03:47,02,10,1, 11.9,1,1, 7.456, 10493.868, 383.464, 52792.242 23/05/13,06:03:47,03,10,1, 11.9,1,1, 7.456, 10493.848, 383.425, 52792.178 23/05/13,06:03:47,04,10,1, 11.9,1,1, 7.456, 10493.840, 383.451, 52792.166 23/05/13,06:03:47,05,10,1, 11.9,1,1, 7.456, 10493.856, 383.458, 52792.194 23/05/13,06:03:47,06,10,1, 11.9,1,1, 7.456, 10493.857, 383.476, 52792.223 23/05/13,06:03:47,07,10,1, 11.9,1,1, 7.456, 10493.883, 383.474, 52792.187 23/05/13,06:03:47,08,10,1, 11.9,1,1, 7.456, 10493.855, 383.465, 52792.169 23/05/13,06:03:47,09,10,1, 11.9,1,1, 7.456, 10493.869, 383.481, 52792.218 23/05/13,06:03:47,10,10,1, 11.9,1,1, 7.456, 10493.873, 383.462, 52792.174 23/05/13,06:03:47,11,10,1, 11.9,1,1, 7.456, 10493.869, 383.488, 52792.192 23/05/13,06:03:47,12,10,1, 11.9,1,1, 7.456, 10493.874, 383.453, 52792.216 23/05/13,06:03:47,13,10,1, 11.9,1,1, 7.456, 10493.878, 383.485, 52792.168 23/05/13,06:03:47,14,10,1, 11.9,1,1, 7.456, 10493.859, 383.473, 52792.191 23/05/13,06:03:47,15,10,1, 11.9,1,1, 7.456, 10493.859, 383.478, 52792.219 23/05/13,06:03:47,16,10,1, 11.9,1,1, 7.456, 10493.879, 383.465, 52792.184 23/05/13,06:03:47,17,10,1, 11.9,1,1, 7.456, 10493.888, 383.464, 52792.222 23/05/13,06:03:47,18,10,1, 11.9,1,1, 7.456, 10493.874, 383.455, 52792.217 23/05/13,06:03:47,19,10,1, 11.9,1,1, 7.456, 10493.902, 383.455, 52792.175 23/05/13,06:03:48,00,09,1, 11.9,1,1, 7.459, 10493.898, 383.455, 52792.175 23/05/13,06:03:48,01,09,1, 11.9,1,1, 7.459, 10493.877, 383.452, 52792.170 23/05/13,06:03:48,02,09,1, 11.9,1,1, 7.459, 10493.887, 383.436, 52792.193 23/05/13,06:03:48,03,09,1, 11.9,1,1, 7.459, 10493.883, 383.452, 52792.220 23/05/13,06:03:48,04,09,1, 11.9,1,1, 7.459, 10493.880, 383.468, 52792.207 23/05/13,06:03:48,05,09,1, 11.9,1,1, 7.459, 10493.894, 383.423, 52792.130 23/05/13,06:03:48,06,09,1, 11.9,1,1, 7.459, 10493.884, 383.451, 52792.178 23/05/13,06:03:48,07,09,1, 11.9,1,1, 7.459, 10493.895, 383.444, 52792.233 23/05/13,06:03:48,08,09,1, 11.9,1,1, 7.459, 10493.907, 383.471, 52792.221 23/05/13,06:03:48,09,09,1, 11.9,1,1, 7.459, 10493.905, 383.466, 52792.248 23/05/13,06:03:48,10,09,1, 11.9,1,1, 7.459, 10493.898, 383.489, 52792.202 23/05/13,06:03:48,11,09,1, 11.9,1,1, 7.459, 10493.905, 383.470, 52792.192 23/05/13,06:03:48,12,09,1, 11.9,1,1, 7.459, 10493.890, 383.480, 52792.195 23/05/13,06:03:48,13,09,1, 11.9,1,1, 7.459, 10493.915, 383.460, 52792.182 23/05/13,06:03:48,14,09,1, 11.9,1,1, 7.459, 10493.906, 383.465, 52792.154 23/05/13,06:03:48,15,09,1, 11.9,1,1, 7.459, 10493.912, 383.461, 52792.183 23/05/13,06:03:48,16,09,1, 11.9,1,1, 7.459, 10493.925, 383.460, 52792.160 23/05/13,06:03:48,17,09,1, 11.9,1,1, 7.459, 10493.911, 383.451, 52792.188 23/05/13,06:03:48,18,09,1, 11.9,1,1, 7.459, 10493.893, 383.451, 52792.170 23/05/13,06:03:48,19,09,1, 11.9,1,1, 7.459, 10493.901, 383.466, 52792.143 23/05/13,06:03:49,00,10,1, 11.9,1,1, 7.457, 10493.898, 383.466, 52792.143 23/05/13,06:03:49,01,10,1, 11.9,1,1, 7.457, 10493.905, 383.460, 52792.189 23/05/13,06:03:49,02,10,1, 11.9,1,1, 7.457, 10493.903, 383.469, 52792.179 23/05/13,06:03:49,03,10,1, 11.9,1,1, 7.457, 10493.922, 383.448, 52792.157 23/05/13,06:03:49,04,10,1, 11.9,1,1, 7.457, 10493.937, 383.447, 52792.180 23/05/13,06:03:49,05,10,1, 11.9,1,1, 7.457, 10493.917, 383.457, 52792.125 23/05/13,06:03:49,06,10,1, 11.9,1,1, 7.457, 10493.929, 383.463, 52792.189 23/05/13,06:03:49,07,10,1, 11.9,1,1, 7.457, 10493.925, 383.470, 52792.178 23/05/13,06:03:49,08,10,1, 11.9,1,1, 7.457, 10493.917, 383.450, 52792.169 23/05/13,06:03:49,09,10,1, 11.9,1,1, 7.457, 10493.940, 383.477, 52792.147 23/05/13,06:03:49,10,10,1, 11.9,1,1, 7.457, 10493.920, 383.458, 52792.168 23/05/13,06:03:49,11,10,1, 11.9,1,1, 7.457, 10493.953, 383.469, 52792.151 23/05/13,06:03:49,12,10,1, 11.9,1,1, 7.457, 10493.933, 383.458, 52792.193 23/05/13,06:03:49,13,10,1, 11.9,1,1, 7.457, 10493.912, 383.458, 52792.127 23/05/13,06:03:49,14,10,1, 11.9,1,1, 7.457, 10493.947, 383.476, 52792.172 23/05/13,06:03:49,15,10,1, 11.9,1,1, 7.457, 10493.962, 383.461, 52792.170 23/05/13,06:03:49,16,10,1, 11.9,1,1, 7.457, 10493.957, 383.437, 52792.132 23/05/13,06:03:49,17,10,1, 11.9,1,1, 7.457, 10493.961, 383.459, 52792.188 23/05/13,06:03:49,18,10,1, 11.9,1,1, 7.457, 10493.946, 383.472, 52792.158 23/05/13,06:03:49,19,10,1, 11.9,1,1, 7.457, 10493.961, 383.467, 52792.141 23/05/13,06:03:50,00,09,1, 11.9,1,1, 7.457, 10493.957, 383.467, 52792.141 23/05/13,06:03:50,01,09,1, 11.9,1,1, 7.457, 10493.952, 383.455, 52792.146 23/05/13,06:03:50,02,09,1, 11.9,1,1, 7.457, 10493.934, 383.473, 52792.181 23/05/13,06:03:50,03,09,1, 11.9,1,1, 7.457, 10493.948, 383.464, 52792.191 23/05/13,06:03:50,04,09,1, 11.9,1,1, 7.457, 10493.965, 383.452, 52792.201 23/05/13,06:03:50,05,09,1, 11.9,1,1, 7.457, 10493.946, 383.462, 52792.127 23/05/13,06:03:50,06,09,1, 11.9,1,1, 7.457, 10493.948, 383.459, 52792.190 23/05/13,06:03:50,07,09,1, 11.9,1,1, 7.457, 10493.948, 383.451, 52792.172 23/05/13,06:03:50,08,09,1, 11.9,1,1, 7.457, 10493.959, 383.470, 52792.188 23/05/13,06:03:50,09,09,1, 11.9,1,1, 7.457, 10493.981, 383.442, 52792.163 23/05/13,06:03:50,10,09,1, 11.9,1,1, 7.457, 10493.983, 383.440, 52792.143 23/05/13,06:03:50,11,09,1, 11.9,1,1, 7.457, 10493.980, 383.447, 52792.155 23/05/13,06:03:50,12,09,1, 11.9,1,1, 7.457, 10493.988, 383.463, 52792.168 23/05/13,06:03:50,13,09,1, 11.9,1,1, 7.457, 10493.969, 383.473, 52792.175 23/05/13,06:03:50,14,09,1, 11.9,1,1, 7.457, 10493.977, 383.453, 52792.151 23/05/13,06:03:50,15,09,1, 11.9,1,1, 7.457, 10493.989, 383.465, 52792.136 23/05/13,06:03:50,16,09,1, 11.9,1,1, 7.457, 10493.994, 383.454, 52792.123 23/05/13,06:03:50,17,09,1, 11.9,1,1, 7.457, 10493.973, 383.458, 52792.158 23/05/13,06:03:50,18,09,1, 11.9,1,1, 7.457, 10493.976, 383.456, 52792.193 23/05/13,06:03:50,19,09,1, 11.9,1,1, 7.457, 10493.994, 383.461, 52792.182 23/05/13,06:03:51,00,09,1, 11.9,1,1, 7.457, 10493.990, 383.461, 52792.182 23/05/13,06:03:51,01,09,1, 11.9,1,1, 7.457, 10493.982, 383.458, 52792.168 23/05/13,06:03:51,02,09,1, 11.9,1,1, 7.457, 10493.959, 383.459, 52792.139 23/05/13,06:03:51,03,09,1, 11.9,1,1, 7.457, 10493.988, 383.470, 52792.132 23/05/13,06:03:51,04,09,1, 11.9,1,1, 7.457, 10493.986, 383.468, 52792.149 23/05/13,06:03:51,05,09,1, 11.9,1,1, 7.457, 10493.990, 383.459, 52792.173 23/05/13,06:03:51,06,09,1, 11.9,1,1, 7.457, 10493.997, 383.482, 52792.153 23/05/13,06:03:51,07,09,1, 11.9,1,1, 7.457, 10493.996, 383.491, 52792.108 23/05/13,06:03:51,08,09,1, 11.9,1,1, 7.457, 10493.999, 383.466, 52792.124 23/05/13,06:03:51,09,09,1, 11.9,1,1, 7.457, 10493.994, 383.462, 52792.125 23/05/13,06:03:51,10,09,1, 11.9,1,1, 7.457, 10494.009, 383.467, 52792.126 23/05/13,06:03:51,11,09,1, 11.9,1,1, 7.457, 10493.987, 383.462, 52792.116 23/05/13,06:03:51,12,09,1, 11.9,1,1, 7.457, 10493.998, 383.461, 52792.119 23/05/13,06:03:51,13,09,1, 11.9,1,1, 7.457, 10494.013, 383.444, 52792.121 23/05/13,06:03:51,14,09,1, 11.9,1,1, 7.457, 10494.006, 383.462, 52792.136 23/05/13,06:03:51,15,09,1, 11.9,1,1, 7.457, 10494.000, 383.465, 52792.098 23/05/13,06:03:51,16,09,1, 11.9,1,1, 7.457, 10494.027, 383.472, 52792.153 23/05/13,06:03:51,17,09,1, 11.9,1,1, 7.457, 10494.023, 383.466, 52792.125 23/05/13,06:03:51,18,09,1, 11.9,1,1, 7.457, 10494.022, 383.448, 52792.086 23/05/13,06:03:51,19,09,1, 11.9,1,1, 7.457, 10494.013, 383.466, 52792.119 23/05/13,06:03:52,00,10,1, 11.9,1,1, 7.459, 10494.007, 383.466, 52792.119 23/05/13,06:03:52,01,10,1, 11.9,1,1, 7.459, 10494.030, 383.429, 52792.128 23/05/13,06:03:52,02,10,1, 11.9,1,1, 7.459, 10494.020, 383.452, 52792.151 23/05/13,06:03:52,03,10,1, 11.9,1,1, 7.459, 10493.996, 383.455, 52792.143 23/05/13,06:03:52,04,10,1, 11.9,1,1, 7.459, 10494.005, 383.467, 52792.138 23/05/13,06:03:52,05,10,1, 11.9,1,1, 7.459, 10494.036, 383.426, 52791.853 23/05/13,06:03:52,06,10,1, 11.9,1,1, 7.459, 10494.012, 383.480, 52792.056 23/05/13,06:03:52,07,10,1, 11.9,1,1, 7.459, 10494.031, 383.475, 52792.056 23/05/13,06:03:52,08,10,1, 11.9,1,1, 7.459, 10494.024, 383.465, 52792.059 23/05/13,06:03:52,09,10,1, 11.9,1,1, 7.459, 10494.018, 383.454, 52792.100 23/05/13,06:03:52,10,10,1, 11.9,1,1, 7.459, 10494.030, 383.469, 52792.082 23/05/13,06:03:52,11,10,1, 11.9,1,1, 7.459, 10494.033, 383.455, 52792.109 23/05/13,06:03:52,12,10,1, 11.9,1,1, 7.459, 10494.012, 383.464, 52792.128 23/05/13,06:03:52,13,10,1, 11.9,1,1, 7.459, 10494.026, 383.465, 52792.133 23/05/13,06:03:52,14,10,1, 11.9,1,1, 7.459, 10494.042, 383.447, 52792.146 23/05/13,06:03:52,15,10,1, 11.9,1,1, 7.459, 10494.020, 383.457, 52792.106 23/05/13,06:03:52,16,10,1, 11.9,1,1, 7.459, 10494.037, 383.481, 52792.097 23/05/13,06:03:52,17,10,1, 11.9,1,1, 7.459, 10494.028, 383.456, 52792.102 23/05/13,06:03:52,18,10,1, 11.9,1,1, 7.459, 10494.040, 383.437, 52792.113 23/05/13,06:03:52,19,10,1, 11.9,1,1, 7.459, 10494.014, 383.448, 52792.104 23/05/13,06:03:53,00,09,1, 11.9,1,1, 7.456, 10494.007, 383.448, 52792.104 23/05/13,06:03:53,01,09,1, 11.9,1,1, 7.456, 10494.049, 383.453, 52792.149 23/05/13,06:03:53,02,09,1, 11.9,1,1, 7.456, 10494.043, 383.469, 52792.114 23/05/13,06:03:53,03,09,1, 11.9,1,1, 7.456, 10494.031, 383.455, 52792.117 23/05/13,06:03:53,04,09,1, 11.9,1,1, 7.456, 10494.036, 383.466, 52792.116 23/05/13,06:03:53,05,09,1, 11.9,1,1, 7.456, 10494.029, 383.475, 52792.094 23/05/13,06:03:53,06,09,1, 11.9,1,1, 7.456, 10494.055, 383.461, 52792.116 23/05/13,06:03:53,07,09,1, 11.9,1,1, 7.456, 10494.037, 383.483, 52792.124 23/05/13,06:03:53,08,09,1, 11.9,1,1, 7.456, 10494.056, 383.459, 52792.074 23/05/13,06:03:53,09,09,1, 11.9,1,1, 7.456, 10494.065, 383.463, 52792.117 23/05/13,06:03:53,10,09,1, 11.9,1,1, 7.456, 10494.050, 383.471, 52792.143 23/05/13,06:03:53,11,09,1, 11.9,1,1, 7.456, 10494.050, 383.456, 52792.096 23/05/13,06:03:53,12,09,1, 11.9,1,1, 7.456, 10494.071, 383.465, 52792.140 23/05/13,06:03:53,13,09,1, 11.9,1,1, 7.456, 10494.085, 383.465, 52792.101 23/05/13,06:03:53,14,09,1, 11.9,1,1, 7.456, 10494.065, 383.440, 52792.100 23/05/13,06:03:53,15,09,1, 11.9,1,1, 7.456, 10494.063, 383.453, 52792.113 23/05/13,06:03:53,16,09,1, 11.9,1,1, 7.456, 10494.080, 383.446, 52792.129 23/05/13,06:03:53,17,09,1, 11.9,1,1, 7.456, 10494.073, 383.449, 52792.111 23/05/13,06:03:53,18,09,1, 11.9,1,1, 7.456, 10494.088, 383.465, 52792.116 23/05/13,06:03:53,19,09,1, 11.9,1,1, 7.456, 10494.061, 383.449, 52792.081 23/05/13,06:03:54,00,10,1, 11.9,1,1, 7.457, 10494.057, 383.449, 52792.081 23/05/13,06:03:54,01,10,1, 11.9,1,1, 7.457, 10494.055, 383.460, 52792.076 23/05/13,06:03:54,02,10,1, 11.9,1,1, 7.457, 10494.070, 383.467, 52792.096 23/05/13,06:03:54,03,10,1, 11.9,1,1, 7.457, 10494.082, 383.465, 52792.139 23/05/13,06:03:54,04,10,1, 11.9,1,1, 7.457, 10494.071, 383.495, 52792.102 23/05/13,06:03:54,05,10,1, 11.9,1,1, 7.457, 10494.093, 383.457, 52792.072 23/05/13,06:03:54,06,10,1, 11.9,1,1, 7.457, 10494.078, 383.458, 52792.117 23/05/13,06:03:54,07,10,1, 11.9,1,1, 7.457, 10494.075, 383.442, 52792.093 23/05/13,06:03:54,08,10,1, 11.9,1,1, 7.457, 10494.083, 383.452, 52792.088 23/05/13,06:03:54,09,10,1, 11.9,1,1, 7.457, 10494.084, 383.452, 52792.120 23/05/13,06:03:54,10,10,1, 11.9,1,1, 7.457, 10494.089, 383.447, 52792.059 23/05/13,06:03:54,11,10,1, 11.9,1,1, 7.457, 10494.088, 383.451, 52792.048 23/05/13,06:03:54,12,10,1, 11.9,1,1, 7.457, 10494.108, 383.448, 52792.115 23/05/13,06:03:54,13,10,1, 11.9,1,1, 7.457, 10494.105, 383.488, 52792.075 23/05/13,06:03:54,14,10,1, 11.9,1,1, 7.457, 10494.101, 383.467, 52792.102 23/05/13,06:03:54,15,10,1, 11.9,1,1, 7.457, 10494.078, 383.456, 52792.069 23/05/13,06:03:54,16,10,1, 11.9,1,1, 7.457, 10494.107, 383.470, 52792.124 23/05/13,06:03:54,17,10,1, 11.9,1,1, 7.457, 10494.108, 383.453, 52792.109 23/05/13,06:03:54,18,10,1, 11.9,1,1, 7.457, 10494.111, 383.462, 52792.105 23/05/13,06:03:54,19,10,1, 11.9,1,1, 7.457, 10494.108, 383.451, 52792.099 23/05/13,06:03:55,00,09,1, 12.0,1,1, 7.458, 10494.107, 383.451, 52792.099 23/05/13,06:03:55,01,09,1, 12.0,1,1, 7.458, 10494.116, 383.454, 52792.092 23/05/13,06:03:55,02,09,1, 12.0,1,1, 7.458, 10494.115, 383.453, 52792.096 23/05/13,06:03:55,03,09,1, 12.0,1,1, 7.458, 10494.106, 383.450, 52792.077 23/05/13,06:03:55,04,09,1, 12.0,1,1, 7.458, 10494.109, 383.447, 52792.082 23/05/13,06:03:55,05,09,1, 12.0,1,1, 7.458, 10494.096, 383.456, 52792.110 23/05/13,06:03:55,06,09,1, 12.0,1,1, 7.458, 10494.110, 383.466, 52792.082 23/05/13,06:03:55,07,09,1, 12.0,1,1, 7.458, 10494.099, 383.438, 52792.034 23/05/13,06:03:55,08,09,1, 12.0,1,1, 7.458, 10494.138, 383.462, 52792.033 23/05/13,06:03:55,09,09,1, 12.0,1,1, 7.458, 10494.124, 383.448, 52792.074 23/05/13,06:03:55,10,09,1, 12.0,1,1, 7.458, 10494.120, 383.447, 52792.085 23/05/13,06:03:55,11,09,1, 12.0,1,1, 7.458, 10494.118, 383.443, 52792.040 23/05/13,06:03:55,12,09,1, 12.0,1,1, 7.458, 10494.128, 383.469, 52792.058 23/05/13,06:03:55,13,09,1, 12.0,1,1, 7.458, 10494.108, 383.441, 52792.058 23/05/13,06:03:55,14,09,1, 12.0,1,1, 7.458, 10494.121, 383.461, 52792.117 23/05/13,06:03:55,15,09,1, 12.0,1,1, 7.458, 10494.111, 383.447, 52792.063 23/05/13,06:03:55,16,09,1, 12.0,1,1, 7.458, 10494.121, 383.429, 52792.049 23/05/13,06:03:55,17,09,1, 12.0,1,1, 7.458, 10494.133, 383.451, 52792.037 23/05/13,06:03:55,18,09,1, 12.0,1,1, 7.458, 10494.117, 383.464, 52792.059 23/05/13,06:03:55,19,09,1, 12.0,1,1, 7.458, 10494.120, 383.459, 52792.051 23/05/13,06:03:56,00,10,1, 12.0,1,1, 7.460, 10494.115, 383.459, 52792.051 23/05/13,06:03:56,01,10,1, 12.0,1,1, 7.460, 10494.141, 383.452, 52792.054 23/05/13,06:03:56,02,10,1, 12.0,1,1, 7.460, 10494.118, 383.447, 52792.011 23/05/13,06:03:56,03,10,1, 12.0,1,1, 7.460, 10494.097, 383.447, 52792.034 23/05/13,06:03:56,04,10,1, 12.0,1,1, 7.460, 10494.128, 383.444, 52792.068 23/05/13,06:03:56,05,10,1, 12.0,1,1, 7.460, 10494.143, 383.419, 52792.032 23/05/13,06:03:56,06,10,1, 12.0,1,1, 7.460, 10494.139, 383.437, 52792.050 23/05/13,06:03:56,07,10,1, 12.0,1,1, 7.460, 10494.137, 383.443, 52792.038 23/05/13,06:03:56,08,10,1, 12.0,1,1, 7.460, 10494.135, 383.431, 52792.064 23/05/13,06:03:56,09,10,1, 12.0,1,1, 7.460, 10494.134, 383.436, 52792.075 23/05/13,06:03:56,10,10,1, 12.0,1,1, 7.460, 10494.138, 383.433, 52792.018 23/05/13,06:03:56,11,10,1, 12.0,1,1, 7.460, 10494.140, 383.457, 52792.053 23/05/13,06:03:56,12,10,1, 12.0,1,1, 7.460, 10494.141, 383.434, 52792.021 23/05/13,06:03:56,13,10,1, 12.0,1,1, 7.460, 10494.140, 383.425, 52792.025 23/05/13,06:03:56,14,10,1, 12.0,1,1, 7.460, 10494.105, 383.435, 52792.025 23/05/13,06:03:56,15,10,1, 12.0,1,1, 7.460, 10494.127, 383.436, 52792.023 23/05/13,06:03:56,16,10,1, 12.0,1,1, 7.460, 10494.137, 383.437, 52792.016 23/05/13,06:03:56,17,10,1, 12.0,1,1, 7.460, 10494.119, 383.437, 52792.012 23/05/13,06:03:56,18,10,1, 12.0,1,1, 7.460, 10494.125, 383.451, 52792.027 23/05/13,06:03:56,19,10,1, 12.0,1,1, 7.460, 10494.100, 383.450, 52792.022 23/05/13,06:03:57,00,10,1, 11.9,1,1, 7.458, 10494.099, 383.450, 52792.022 23/05/13,06:03:57,01,10,1, 11.9,1,1, 7.458, 10494.137, 383.455, 52792.025 23/05/13,06:03:57,02,10,1, 11.9,1,1, 7.458, 10494.127, 383.425, 52792.130 23/05/13,06:03:57,03,10,1, 11.9,1,1, 7.458, 10494.146, 383.446, 52792.117 23/05/13,06:03:57,04,10,1, 11.9,1,1, 7.458, 10494.125, 383.439, 52792.136 23/05/13,06:03:57,05,10,1, 11.9,1,1, 7.458, 10494.137, 383.443, 52792.147 23/05/13,06:03:57,06,10,1, 11.9,1,1, 7.458, 10494.155, 383.453, 52792.137 23/05/13,06:03:57,07,10,1, 11.9,1,1, 7.458, 10494.142, 383.431, 52792.098 23/05/13,06:03:57,08,10,1, 11.9,1,1, 7.458, 10494.158, 383.441, 52792.131 23/05/13,06:03:57,09,10,1, 11.9,1,1, 7.458, 10494.144, 383.429, 52792.080 23/05/13,06:03:57,10,10,1, 11.9,1,1, 7.458, 10494.144, 383.442, 52792.118 23/05/13,06:03:57,11,10,1, 11.9,1,1, 7.458, 10494.179, 383.447, 52792.064 23/05/13,06:03:57,12,10,1, 11.9,1,1, 7.458, 10494.149, 383.442, 52792.068 23/05/13,06:03:57,13,10,1, 11.9,1,1, 7.458, 10494.148, 383.429, 52791.951 23/05/13,06:03:57,14,10,1, 11.9,1,1, 7.458, 10494.156, 383.443, 52792.207 23/05/13,06:03:57,15,10,1, 11.9,1,1, 7.458, 10494.160, 383.418, 52792.107 23/05/13,06:03:57,16,10,1, 11.9,1,1, 7.458, 10494.147, 383.431, 52792.138 23/05/13,06:03:57,17,10,1, 11.9,1,1, 7.458, 10494.190, 383.434, 52792.146 23/05/13,06:03:57,18,10,1, 11.9,1,1, 7.458, 10494.153, 383.445, 52792.092 23/05/13,06:03:57,19,10,1, 11.9,1,1, 7.458, 10494.157, 383.436, 52792.147 23/05/13,06:03:58,00,10,1, 11.9,1,1, 7.458, 10494.157, 383.436, 52792.147 23/05/13,06:03:58,01,10,1, 11.9,1,1, 7.458, 10494.164, 383.432, 52792.066 23/05/13,06:03:58,02,10,1, 11.9,1,1, 7.458, 10494.164, 383.448, 52792.113 23/05/13,06:03:58,03,10,1, 11.9,1,1, 7.458, 10494.162, 383.440, 52792.100 23/05/13,06:03:58,04,10,1, 11.9,1,1, 7.458, 10494.183, 383.451, 52792.136 23/05/13,06:03:58,05,10,1, 11.9,1,1, 7.458, 10494.155, 383.434, 52792.104 23/05/13,06:03:58,06,10,1, 11.9,1,1, 7.458, 10494.169, 383.431, 52791.924 23/05/13,06:03:58,07,10,1, 11.9,1,1, 7.458, 10494.156, 383.438, 52792.077 23/05/13,06:03:58,08,10,1, 11.9,1,1, 7.458, 10494.162, 383.431, 52792.101 23/05/13,06:03:58,09,10,1, 11.9,1,1, 7.458, 10494.169, 383.423, 52792.056 23/05/13,06:03:58,10,10,1, 11.9,1,1, 7.458, 10494.176, 383.429, 52792.067 23/05/13,06:03:58,11,10,1, 11.9,1,1, 7.458, 10494.178, 383.434, 52792.093 23/05/13,06:03:58,12,10,1, 11.9,1,1, 7.458, 10494.174, 383.438, 52792.068 23/05/13,06:03:58,13,10,1, 11.9,1,1, 7.458, 10494.203, 383.433, 52792.109 23/05/13,06:03:58,14,10,1, 11.9,1,1, 7.458, 10494.148, 383.468, 52792.338 23/05/13,06:03:58,15,10,1, 11.9,1,1, 7.458, 10494.158, 383.433, 52792.130 23/05/13,06:03:58,16,10,1, 11.9,1,1, 7.458, 10494.170, 383.458, 52792.134 23/05/13,06:03:58,17,10,1, 11.9,1,1, 7.458, 10494.180, 383.419, 52792.102 23/05/13,06:03:58,18,10,1, 11.9,1,1, 7.458, 10494.170, 383.428, 52792.097 23/05/13,06:03:58,19,10,1, 11.9,1,1, 7.458, 10494.168, 383.437, 52792.074 23/05/13,06:03:59,00,10,1, 11.9,1,1, 7.456, 10494.165, 383.437, 52792.074 23/05/13,06:03:59,01,10,1, 11.9,1,1, 7.456, 10494.190, 383.440, 52792.090 23/05/13,06:03:59,02,10,1, 11.9,1,1, 7.456, 10494.191, 383.423, 52792.066 23/05/13,06:03:59,03,10,1, 11.9,1,1, 7.456, 10494.182, 383.415, 52792.053 23/05/13,06:03:59,04,10,1, 11.9,1,1, 7.456, 10494.166, 383.428, 52792.069 23/05/13,06:03:59,05,10,1, 11.9,1,1, 7.456, 10494.188, 383.416, 52792.088 23/05/13,06:03:59,06,10,1, 11.9,1,1, 7.456, 10494.185, 383.426, 52792.063 23/05/13,06:03:59,07,10,1, 11.9,1,1, 7.456, 10494.176, 383.436, 52792.008 23/05/13,06:03:59,08,10,1, 11.9,1,1, 7.456, 10494.186, 383.410, 52792.151 23/05/13,06:03:59,09,10,1, 11.9,1,1, 7.456, 10494.184, 383.418, 52792.120 23/05/13,06:03:59,10,10,1, 11.9,1,1, 7.456, 10494.182, 383.454, 52792.142 23/05/13,06:03:59,11,10,1, 11.9,1,1, 7.456, 10494.177, 383.433, 52792.118 23/05/13,06:03:59,12,10,1, 11.9,1,1, 7.456, 10494.199, 383.387, 52792.061 23/05/13,06:03:59,13,10,1, 11.9,1,1, 7.456, 10494.195, 383.398, 52792.040 23/05/13,06:03:59,14,10,1, 11.9,1,1, 7.456, 10494.193, 383.398, 52792.048 23/05/13,06:03:59,15,10,1, 11.9,1,1, 7.456, 10494.194, 383.387, 52792.062 23/05/13,06:03:59,16,10,1, 11.9,1,1, 7.456, 10494.201, 383.380, 52792.035 23/05/13,06:03:59,17,10,1, 11.9,1,1, 7.456, 10494.205, 383.406, 52792.087 23/05/13,06:03:59,18,10,1, 11.9,1,1, 7.456, 10494.192, 383.406, 52792.045 23/05/13,06:03:59,19,10,1, 11.9,1,1, 7.456, 10494.181, 383.397, 52792.051 23/05/13,06:04:00,00,10,1, 11.9,1,1, 7.458, 10494.174, 383.397, 52792.051 23/05/13,06:04:00,01,10,1, 11.9,1,1, 7.458, 10494.208, 383.406, 52792.018 23/05/13,06:04:00,02,10,1, 11.9,1,1, 7.458, 10494.174, 383.413, 52791.934 23/05/13,06:04:00,03,10,1, 11.9,1,1, 7.458, 10494.207, 383.398, 52791.989 23/05/13,06:04:00,04,10,1, 11.9,1,1, 7.458, 10494.195, 383.386, 52791.999 23/05/13,06:04:00,05,10,1, 11.9,1,1, 7.458, 10494.208, 383.393, 52791.970 23/05/13,06:04:00,06,10,1, 11.9,1,1, 7.458, 10494.185, 383.415, 52791.915 23/05/13,06:04:00,07,10,1, 11.9,1,1, 7.458, 10494.186, 383.400, 52792.001 23/05/13,06:04:00,08,10,1, 11.9,1,1, 7.458, 10494.201, 383.398, 52791.960 23/05/13,06:04:00,09,10,1, 11.9,1,1, 7.458, 10494.208, 383.393, 52791.957 23/05/13,06:04:00,10,10,1, 11.9,1,1, 7.458, 10494.184, 383.389, 52791.972 23/05/13,06:04:00,11,10,1, 11.9,1,1, 7.458, 10494.202, 383.400, 52791.937 23/05/13,06:04:00,12,10,1, 11.9,1,1, 7.458, 10494.182, 383.380, 52791.923 23/05/13,06:04:00,13,10,1, 11.9,1,1, 7.458, 10494.203, 383.405, 52792.005 23/05/13,06:04:00,14,10,1, 11.9,1,1, 7.458, 10494.195, 383.389, 52791.966 23/05/13,06:04:00,15,10,1, 11.9,1,1, 7.458, 10494.196, 383.399, 52791.903 23/05/13,06:04:00,16,10,1, 11.9,1,1, 7.458, 10494.206, 383.407, 52791.950 23/05/13,06:04:00,17,10,1, 11.9,1,1, 7.458, 10494.190, 383.418, 52791.963 23/05/13,06:04:00,18,10,1, 11.9,1,1, 7.458, 10494.206, 383.394, 52791.930 23/05/13,06:04:00,19,10,1, 11.9,1,1, 7.458, 10494.219, 383.391, 52791.965 23/05/13,06:04:01,00,10,1, 12.0,1,1, 7.461, 10494.215, 383.391, 52791.965 23/05/13,06:04:01,01,10,1, 12.0,1,1, 7.461, 10494.209, 383.405, 52791.929 23/05/13,06:04:01,02,10,1, 12.0,1,1, 7.461, 10494.171, 383.387, 52791.925 23/05/13,06:04:01,03,10,1, 12.0,1,1, 7.461, 10494.203, 383.374, 52791.951 23/05/13,06:04:01,04,10,1, 12.0,1,1, 7.461, 10494.216, 383.386, 52791.948 23/05/13,06:04:01,05,10,1, 12.0,1,1, 7.461, 10494.207, 383.386, 52791.887 23/05/13,06:04:01,06,10,1, 12.0,1,1, 7.461, 10494.212, 383.397, 52791.904 23/05/13,06:04:01,07,10,1, 12.0,1,1, 7.461, 10494.207, 383.399, 52791.919 23/05/13,06:04:01,08,10,1, 12.0,1,1, 7.461, 10494.224, 383.401, 52791.954 23/05/13,06:04:01,09,10,1, 12.0,1,1, 7.461, 10494.201, 383.376, 52792.005 23/05/13,06:04:01,10,10,1, 12.0,1,1, 7.461, 10494.221, 383.395, 52791.973 23/05/13,06:04:01,11,10,1, 12.0,1,1, 7.461, 10494.208, 383.384, 52791.933 23/05/13,06:04:01,12,10,1, 12.0,1,1, 7.461, 10494.224, 383.397, 52791.958 23/05/13,06:04:01,13,10,1, 12.0,1,1, 7.461, 10494.226, 383.387, 52791.959 23/05/13,06:04:01,14,10,1, 12.0,1,1, 7.461, 10494.189, 383.386, 52791.978 23/05/13,06:04:01,15,10,1, 12.0,1,1, 7.461, 10494.248, 383.395, 52791.960 23/05/13,06:04:01,16,10,1, 12.0,1,1, 7.461, 10494.240, 383.383, 52791.906 23/05/13,06:04:01,17,10,1, 12.0,1,1, 7.461, 10494.218, 383.404, 52791.933 23/05/13,06:04:01,18,10,1, 12.0,1,1, 7.461, 10494.219, 383.351, 52791.924 23/05/13,06:04:01,19,10,1, 12.0,1,1, 7.461, 10494.211, 383.373, 52791.948 23/05/13,06:04:02,00,10,1, 11.9,1,1, 7.462, 10494.207, 383.373, 52791.948 23/05/13,06:04:02,01,10,1, 11.9,1,1, 7.462, 10494.214, 383.378, 52791.967 23/05/13,06:04:02,02,10,1, 11.9,1,1, 7.462, 10494.252, 383.359, 52791.896 23/05/13,06:04:02,03,10,1, 11.9,1,1, 7.462, 10494.250, 383.373, 52791.881 23/05/13,06:04:02,04,10,1, 11.9,1,1, 7.462, 10494.252, 383.380, 52791.935 23/05/13,06:04:02,05,10,1, 11.9,1,1, 7.462, 10494.249, 383.366, 52791.918 23/05/13,06:04:02,06,10,1, 11.9,1,1, 7.462, 10494.229, 383.383, 52791.922 23/05/13,06:04:02,07,10,1, 11.9,1,1, 7.462, 10494.248, 383.373, 52791.906 23/05/13,06:04:02,08,10,1, 11.9,1,1, 7.462, 10494.247, 383.379, 52791.907 23/05/13,06:04:02,09,10,1, 11.9,1,1, 7.462, 10494.252, 383.376, 52791.918 23/05/13,06:04:02,10,10,1, 11.9,1,1, 7.462, 10494.236, 383.371, 52791.904 23/05/13,06:04:02,11,10,1, 11.9,1,1, 7.462, 10494.244, 383.396, 52791.891 23/05/13,06:04:02,12,10,1, 11.9,1,1, 7.462, 10494.231, 383.370, 52791.876 23/05/13,06:04:02,13,10,1, 11.9,1,1, 7.462, 10494.233, 383.372, 52791.886 23/05/13,06:04:02,14,10,1, 11.9,1,1, 7.462, 10494.232, 383.360, 52791.883 23/05/13,06:04:02,15,10,1, 11.9,1,1, 7.462, 10494.250, 383.364, 52791.938 23/05/13,06:04:02,16,10,1, 11.9,1,1, 7.462, 10494.242, 383.358, 52791.911 23/05/13,06:04:02,17,10,1, 11.9,1,1, 7.462, 10494.248, 383.376, 52791.927 23/05/13,06:04:02,18,10,1, 11.9,1,1, 7.462, 10494.238, 383.355, 52791.901 23/05/13,06:04:02,19,10,1, 11.9,1,1, 7.462, 10494.260, 383.355, 52791.877 23/05/13,06:04:03,00,10,1, 11.9,1,1, 7.459, 10494.257, 383.355, 52791.877 23/05/13,06:04:03,01,10,1, 11.9,1,1, 7.459, 10494.252, 383.357, 52791.876 23/05/13,06:04:03,02,10,1, 11.9,1,1, 7.459, 10494.290, 383.366, 52791.915 23/05/13,06:04:03,03,10,1, 11.9,1,1, 7.459, 10494.267, 383.383, 52791.922 23/05/13,06:04:03,04,10,1, 11.9,1,1, 7.459, 10494.264, 383.372, 52791.903 23/05/13,06:04:03,05,10,1, 11.9,1,1, 7.459, 10494.280, 383.381, 52791.894 23/05/13,06:04:03,06,10,1, 11.9,1,1, 7.459, 10494.270, 383.356, 52791.878 23/05/13,06:04:03,07,10,1, 11.9,1,1, 7.459, 10494.263, 383.402, 52791.884 23/05/13,06:04:03,08,10,1, 11.9,1,1, 7.459, 10494.255, 383.382, 52791.897 23/05/13,06:04:03,09,10,1, 11.9,1,1, 7.459, 10494.266, 383.367, 52791.889 23/05/13,06:04:03,10,10,1, 11.9,1,1, 7.459, 10494.270, 383.364, 52791.865 23/05/13,06:04:03,11,10,1, 11.9,1,1, 7.459, 10494.276, 383.395, 52791.878 23/05/13,06:04:03,12,10,1, 11.9,1,1, 7.459, 10494.264, 383.383, 52791.884 23/05/13,06:04:03,13,10,1, 11.9,1,1, 7.459, 10494.281, 383.371, 52791.898 23/05/13,06:04:03,14,10,1, 11.9,1,1, 7.459, 10494.301, 383.375, 52791.893 23/05/13,06:04:03,15,10,1, 11.9,1,1, 7.459, 10494.276, 383.335, 52791.882 23/05/13,06:04:03,16,10,1, 11.9,1,1, 7.459, 10494.294, 383.384, 52791.852 23/05/13,06:04:03,17,10,1, 11.9,1,1, 7.459, 10494.286, 383.347, 52791.867 23/05/13,06:04:03,18,10,1, 11.9,1,1, 7.459, 10494.296, 383.348, 52791.843 23/05/13,06:04:03,19,10,1, 11.9,1,1, 7.459, 10494.272, 383.365, 52791.884 23/05/13,06:04:04,00,10,1, 11.9,1,1, 7.457, 10494.266, 383.365, 52791.884 23/05/13,06:04:04,01,10,1, 11.9,1,1, 7.457, 10494.276, 383.346, 52791.871 23/05/13,06:04:04,02,10,1, 11.9,1,1, 7.457, 10494.283, 383.346, 52791.867 23/05/13,06:04:04,03,10,1, 11.9,1,1, 7.457, 10494.296, 383.345, 52791.888 23/05/13,06:04:04,04,10,1, 11.9,1,1, 7.457, 10494.304, 383.339, 52791.877 23/05/13,06:04:04,05,10,1, 11.9,1,1, 7.457, 10494.312, 383.343, 52791.880 23/05/13,06:04:04,06,10,1, 11.9,1,1, 7.457, 10494.310, 383.350, 52791.868 23/05/13,06:04:04,07,10,1, 11.9,1,1, 7.457, 10494.289, 383.389, 52791.917 23/05/13,06:04:04,08,10,1, 11.9,1,1, 7.457, 10494.275, 383.347, 52791.864 23/05/13,06:04:04,09,10,1, 11.9,1,1, 7.457, 10494.291, 383.351, 52791.862 23/05/13,06:04:04,10,10,1, 11.9,1,1, 7.457, 10494.295, 383.335, 52791.867 23/05/13,06:04:04,11,10,1, 11.9,1,1, 7.457, 10494.289, 383.337, 52791.867 23/05/13,06:04:04,12,10,1, 11.9,1,1, 7.457, 10494.283, 383.337, 52791.896 23/05/13,06:04:04,13,10,1, 11.9,1,1, 7.457, 10494.295, 383.325, 52791.841 23/05/13,06:04:04,14,10,1, 11.9,1,1, 7.457, 10494.277, 383.342, 52791.885 23/05/13,06:04:04,15,10,1, 11.9,1,1, 7.457, 10494.285, 383.316, 52791.866 23/05/13,06:04:04,16,10,1, 11.9,1,1, 7.457, 10494.295, 383.328, 52791.890 23/05/13,06:04:04,17,10,1, 11.9,1,1, 7.457, 10494.289, 383.340, 52791.887 23/05/13,06:04:04,18,10,1, 11.9,1,1, 7.457, 10494.281, 383.308, 52791.896 23/05/13,06:04:04,19,10,1, 11.9,1,1, 7.457, 10494.302, 383.320, 52791.874 23/05/13,06:04:05,00,10,1, 11.9,1,1, 7.459, 10494.299, 383.320, 52791.874 23/05/13,06:04:05,01,10,1, 11.9,1,1, 7.459, 10494.303, 383.316, 52791.791 23/05/13,06:04:05,02,10,1, 11.9,1,1, 7.459, 10494.333, 383.322, 52791.845 23/05/13,06:04:05,03,10,1, 11.9,1,1, 7.459, 10494.329, 383.328, 52791.816 23/05/13,06:04:05,04,10,1, 11.9,1,1, 7.459, 10494.290, 383.294, 52791.852 23/05/13,06:04:05,05,10,1, 11.9,1,1, 7.459, 10494.337, 383.330, 52791.822 23/05/13,06:04:05,06,10,1, 11.9,1,1, 7.459, 10494.322, 383.321, 52791.843 23/05/13,06:04:05,07,10,1, 11.9,1,1, 7.459, 10494.314, 383.322, 52791.843 23/05/13,06:04:05,08,10,1, 11.9,1,1, 7.459, 10494.311, 383.324, 52791.836 23/05/13,06:04:05,09,10,1, 11.9,1,1, 7.459, 10494.318, 383.307, 52791.824 23/05/13,06:04:05,10,10,1, 11.9,1,1, 7.459, 10494.324, 383.332, 52791.843 23/05/13,06:04:05,11,10,1, 11.9,1,1, 7.459, 10494.342, 383.308, 52791.799 23/05/13,06:04:05,12,10,1, 11.9,1,1, 7.459, 10494.327, 383.300, 52791.808 23/05/13,06:04:05,13,10,1, 11.9,1,1, 7.459, 10494.309, 383.300, 52791.804 23/05/13,06:04:05,14,10,1, 11.9,1,1, 7.459, 10494.323, 383.304, 52791.820 23/05/13,06:04:05,15,10,1, 11.9,1,1, 7.459, 10494.327, 383.317, 52791.855 23/05/13,06:04:05,16,10,1, 11.9,1,1, 7.459, 10494.333, 383.294, 52791.789 23/05/13,06:04:05,17,10,1, 11.9,1,1, 7.459, 10494.333, 383.319, 52791.787 23/05/13,06:04:05,18,10,1, 11.9,1,1, 7.459, 10494.336, 383.327, 52791.850 23/05/13,06:04:05,19,10,1, 11.9,1,1, 7.459, 10494.318, 383.303, 52791.800 23/05/13,06:04:06,00,10,1, 11.9,1,1, 7.458, 10494.316, 383.303, 52791.800 23/05/13,06:04:06,01,10,1, 11.9,1,1, 7.458, 10494.320, 383.290, 52791.808 23/05/13,06:04:06,02,10,1, 11.9,1,1, 7.458, 10494.334, 383.342, 52791.876 23/05/13,06:04:06,03,10,1, 11.9,1,1, 7.458, 10494.329, 383.294, 52791.815 23/05/13,06:04:06,04,10,1, 11.9,1,1, 7.458, 10494.345, 383.306, 52791.826 23/05/13,06:04:06,05,10,1, 11.9,1,1, 7.458, 10494.335, 383.305, 52791.814 23/05/13,06:04:06,06,10,1, 11.9,1,1, 7.458, 10494.320, 383.311, 52791.842 23/05/13,06:04:06,07,10,1, 11.9,1,1, 7.458, 10494.332, 383.304, 52791.835 23/05/13,06:04:06,08,10,1, 11.9,1,1, 7.458, 10494.341, 383.273, 52791.786 23/05/13,06:04:06,09,10,1, 11.9,1,1, 7.458, 10494.359, 383.264, 52791.756 23/05/13,06:04:06,10,10,1, 11.9,1,1, 7.458, 10494.332, 383.284, 52791.774 23/05/13,06:04:06,11,10,1, 11.9,1,1, 7.458, 10494.348, 383.292, 52791.798 23/05/13,06:04:06,12,10,1, 11.9,1,1, 7.458, 10494.336, 383.319, 52791.787 23/05/13,06:04:06,13,10,1, 11.9,1,1, 7.458, 10494.358, 383.310, 52791.757 23/05/13,06:04:06,14,10,1, 11.9,1,1, 7.458, 10494.338, 383.318, 52791.826 23/05/13,06:04:06,15,10,1, 11.9,1,1, 7.458, 10494.358, 383.302, 52791.774 23/05/13,06:04:06,16,10,1, 11.9,1,1, 7.458, 10494.359, 383.292, 52791.821 23/05/13,06:04:06,17,10,1, 11.9,1,1, 7.458, 10494.334, 383.327, 52791.788 23/05/13,06:04:06,18,10,1, 11.9,1,1, 7.458, 10494.356, 383.284, 52791.851 23/05/13,06:04:06,19,10,1, 11.9,1,1, 7.458, 10494.353, 383.284, 52791.783 23/05/13,06:04:07,00,10,1, 11.9,1,1, 7.459, 10494.349, 383.284, 52791.783 23/05/13,06:04:07,01,10,1, 11.9,1,1, 7.459, 10494.378, 383.298, 52791.771 23/05/13,06:04:07,02,10,1, 11.9,1,1, 7.459, 10494.361, 383.288, 52791.778 23/05/13,06:04:07,03,10,1, 11.9,1,1, 7.459, 10494.386, 383.284, 52791.818 23/05/13,06:04:07,04,10,1, 11.9,1,1, 7.459, 10494.372, 383.297, 52791.832 23/05/13,06:04:07,05,10,1, 11.9,1,1, 7.459, 10494.392, 383.263, 52791.848 23/05/13,06:04:07,06,10,1, 11.9,1,1, 7.459, 10494.386, 383.297, 52791.891 23/05/13,06:04:07,07,10,1, 11.9,1,1, 7.459, 10494.379, 383.291, 52791.785 23/05/13,06:04:07,08,10,1, 11.9,1,1, 7.459, 10494.385, 383.250, 52791.780 23/05/13,06:04:07,09,10,1, 11.9,1,1, 7.459, 10494.379, 383.273, 52791.788 23/05/13,06:04:07,10,10,1, 11.9,1,1, 7.459, 10494.373, 383.289, 52791.764 23/05/13,06:04:07,11,10,1, 11.9,1,1, 7.459, 10494.374, 383.250, 52791.833 23/05/13,06:04:07,12,10,1, 11.9,1,1, 7.459, 10494.388, 383.245, 52791.760 23/05/13,06:04:07,13,10,1, 11.9,1,1, 7.459, 10494.384, 383.245, 52791.777 23/05/13,06:04:07,14,10,1, 11.9,1,1, 7.459, 10494.384, 383.276, 52791.838 23/05/13,06:04:07,15,10,1, 11.9,1,1, 7.459, 10494.395, 383.245, 52791.801 23/05/13,06:04:07,16,10,1, 11.9,1,1, 7.459, 10494.372, 383.284, 52791.781 23/05/13,06:04:07,17,10,1, 11.9,1,1, 7.459, 10494.386, 383.258, 52791.788 23/05/13,06:04:07,18,10,1, 11.9,1,1, 7.459, 10494.402, 383.272, 52791.766 23/05/13,06:04:07,19,10,1, 11.9,1,1, 7.459, 10494.406, 383.284, 52791.791 23/05/13,06:04:08,00,10,1, 11.9,1,1, 7.458, 10494.399, 383.284, 52791.791 23/05/13,06:04:08,01,10,1, 11.9,1,1, 7.458, 10494.388, 383.281, 52791.758 23/05/13,06:04:08,02,10,1, 11.9,1,1, 7.458, 10494.403, 383.257, 52791.763 23/05/13,06:04:08,03,10,1, 11.9,1,1, 7.458, 10494.389, 383.254, 52791.732 23/05/13,06:04:08,04,10,1, 11.9,1,1, 7.458, 10494.375, 383.270, 52791.735 23/05/13,06:04:08,05,10,1, 11.9,1,1, 7.458, 10494.393, 383.247, 52791.696 23/05/13,06:04:08,06,10,1, 11.9,1,1, 7.458, 10494.424, 383.249, 52791.725 23/05/13,06:04:08,07,10,1, 11.9,1,1, 7.458, 10494.357, 383.263, 52791.741 23/05/13,06:04:08,08,10,1, 11.9,1,1, 7.458, 10494.407, 383.268, 52791.720 23/05/13,06:04:08,09,10,1, 11.9,1,1, 7.458, 10494.407, 383.265, 52791.741 23/05/13,06:04:08,10,10,1, 11.9,1,1, 7.458, 10494.408, 383.239, 52791.759 23/05/13,06:04:08,11,10,1, 11.9,1,1, 7.458, 10494.401, 383.244, 52791.730 23/05/13,06:04:08,12,10,1, 11.9,1,1, 7.458, 10494.409, 383.259, 52791.725 23/05/13,06:04:08,13,10,1, 11.9,1,1, 7.458, 10494.428, 383.256, 52791.750 23/05/13,06:04:08,14,10,1, 11.9,1,1, 7.458, 10494.402, 383.255, 52791.720 23/05/13,06:04:08,15,10,1, 11.9,1,1, 7.458, 10494.405, 383.254, 52791.677 23/05/13,06:04:08,16,10,1, 11.9,1,1, 7.458, 10494.427, 383.241, 52791.697 23/05/13,06:04:08,17,10,1, 11.9,1,1, 7.458, 10494.415, 383.250, 52791.711 23/05/13,06:04:08,18,10,1, 11.9,1,1, 7.458, 10494.406, 383.274, 52791.742 23/05/13,06:04:08,19,10,1, 11.9,1,1, 7.458, 10494.429, 383.249, 52791.725 23/05/13,06:04:09,00,10,1, 11.9,1,1, 7.462, 10494.424, 383.249, 52791.725 23/05/13,06:04:09,01,10,1, 11.9,1,1, 7.462, 10494.431, 383.262, 52791.753 23/05/13,06:04:09,02,10,1, 11.9,1,1, 7.462, 10494.426, 383.271, 52791.684 23/05/13,06:04:09,03,10,1, 11.9,1,1, 7.462, 10494.418, 383.257, 52791.721 23/05/13,06:04:09,04,10,1, 11.9,1,1, 7.462, 10494.435, 383.242, 52791.728 23/05/13,06:04:09,05,10,1, 11.9,1,1, 7.462, 10494.449, 383.242, 52791.684 23/05/13,06:04:09,06,10,1, 11.9,1,1, 7.462, 10494.443, 383.250, 52791.674 23/05/13,06:04:09,07,10,1, 11.9,1,1, 7.462, 10494.449, 383.260, 52791.710 23/05/13,06:04:09,08,10,1, 11.9,1,1, 7.462, 10494.414, 383.235, 52791.691 23/05/13,06:04:09,09,10,1, 11.9,1,1, 7.462, 10494.451, 383.249, 52791.708 23/05/13,06:04:09,10,10,1, 11.9,1,1, 7.462, 10494.451, 383.234, 52791.688 23/05/13,06:04:09,11,10,1, 11.9,1,1, 7.462, 10494.442, 383.214, 52791.694 23/05/13,06:04:09,12,10,1, 11.9,1,1, 7.462, 10494.461, 383.222, 52791.684 23/05/13,06:04:09,13,10,1, 11.9,1,1, 7.462, 10494.424, 383.208, 52791.681 23/05/13,06:04:09,14,10,1, 11.9,1,1, 7.462, 10494.455, 383.237, 52791.681 23/05/13,06:04:09,15,10,1, 11.9,1,1, 7.462, 10494.441, 383.241, 52791.706 23/05/13,06:04:09,16,10,1, 11.9,1,1, 7.462, 10494.474, 383.238, 52791.709 23/05/13,06:04:09,17,10,1, 11.9,1,1, 7.462, 10494.448, 383.254, 52791.729 23/05/13,06:04:09,18,10,1, 11.9,1,1, 7.462, 10494.459, 383.212, 52791.663 23/05/13,06:04:09,19,10,1, 11.9,1,1, 7.462, 10494.465, 383.224, 52791.656 23/05/13,06:04:10,00,10,1, 11.9,1,1, 7.457, 10494.457, 383.224, 52791.656 23/05/13,06:04:10,01,10,1, 11.9,1,1, 7.457, 10494.466, 383.248, 52791.685 23/05/13,06:04:10,02,10,1, 11.9,1,1, 7.457, 10494.440, 383.220, 52791.675 23/05/13,06:04:10,03,10,1, 11.9,1,1, 7.457, 10494.489, 383.229, 52791.717 23/05/13,06:04:10,04,10,1, 11.9,1,1, 7.457, 10494.470, 383.225, 52791.671 23/05/13,06:04:10,05,10,1, 11.9,1,1, 7.457, 10494.464, 383.208, 52791.670 23/05/13,06:04:10,06,10,1, 11.9,1,1, 7.457, 10494.472, 383.247, 52791.681 23/05/13,06:04:10,07,10,1, 11.9,1,1, 7.457, 10494.470, 383.223, 52791.699 23/05/13,06:04:10,08,10,1, 11.9,1,1, 7.457, 10494.471, 383.221, 52791.675 23/05/13,06:04:10,09,10,1, 11.9,1,1, 7.457, 10494.496, 383.202, 52791.671 23/05/13,06:04:10,10,10,1, 11.9,1,1, 7.457, 10494.466, 383.199, 52791.633 23/05/13,06:04:10,11,10,1, 11.9,1,1, 7.457, 10494.475, 383.216, 52791.662 23/05/13,06:04:10,12,10,1, 11.9,1,1, 7.457, 10494.487, 383.192, 52791.698 23/05/13,06:04:10,13,10,1, 11.9,1,1, 7.457, 10494.501, 383.213, 52791.674 23/05/13,06:04:10,14,10,1, 11.9,1,1, 7.457, 10494.483, 383.208, 52791.668 23/05/13,06:04:10,15,10,1, 11.9,1,1, 7.457, 10494.488, 383.204, 52791.625 23/05/13,06:04:10,16,10,1, 11.9,1,1, 7.457, 10494.496, 383.231, 52791.657 23/05/13,06:04:10,17,10,1, 11.9,1,1, 7.457, 10494.506, 383.202, 52791.647 23/05/13,06:04:10,18,10,1, 11.9,1,1, 7.457, 10494.494, 383.209, 52791.667 23/05/13,06:04:10,19,10,1, 11.9,1,1, 7.457, 10494.514, 383.201, 52791.537 23/05/13,06:04:11,00,10,1, 11.9,1,1, 7.461, 10494.508, 383.201, 52791.537 23/05/13,06:04:11,01,10,1, 11.9,1,1, 7.461, 10494.521, 383.184, 52791.699 23/05/13,06:04:11,02,10,1, 11.9,1,1, 7.461, 10494.518, 383.200, 52791.649 23/05/13,06:04:11,03,10,1, 11.9,1,1, 7.461, 10494.518, 383.189, 52791.663 23/05/13,06:04:11,04,10,1, 11.9,1,1, 7.461, 10494.512, 383.213, 52791.683 23/05/13,06:04:11,05,10,1, 11.9,1,1, 7.461, 10494.529, 383.209, 52791.667 23/05/13,06:04:11,06,10,1, 11.9,1,1, 7.461, 10494.546, 383.195, 52791.635 23/05/13,06:04:11,07,10,1, 11.9,1,1, 7.461, 10494.555, 383.161, 52791.626 23/05/13,06:04:11,08,10,1, 11.9,1,1, 7.461, 10494.535, 383.186, 52791.686 23/05/13,06:04:11,09,10,1, 11.9,1,1, 7.461, 10494.537, 383.175, 52791.683 23/05/13,06:04:11,10,10,1, 11.9,1,1, 7.461, 10494.542, 383.171, 52791.642 23/05/13,06:04:11,11,10,1, 11.9,1,1, 7.461, 10494.547, 383.190, 52791.657 23/05/13,06:04:11,12,10,1, 11.9,1,1, 7.461, 10494.560, 383.165, 52791.641 23/05/13,06:04:11,13,10,1, 11.9,1,1, 7.461, 10494.533, 383.174, 52791.710 23/05/13,06:04:11,14,10,1, 11.9,1,1, 7.461, 10494.567, 383.165, 52791.623 23/05/13,06:04:11,15,10,1, 11.9,1,1, 7.461, 10494.574, 383.157, 52791.638 23/05/13,06:04:11,16,10,1, 11.9,1,1, 7.461, 10494.568, 383.166, 52791.611 23/05/13,06:04:11,17,10,1, 11.9,1,1, 7.461, 10494.572, 383.148, 52791.614 23/05/13,06:04:11,18,10,1, 11.9,1,1, 7.461, 10494.558, 383.152, 52791.592 23/05/13,06:04:11,19,10,1, 11.9,1,1, 7.461, 10494.561, 383.157, 52791.627 23/05/13,06:04:12,00,10,1, 11.9,1,1, 7.460, 10494.558, 383.157, 52791.627 23/05/13,06:04:12,01,10,1, 11.9,1,1, 7.460, 10494.571, 383.138, 52791.607 23/05/13,06:04:12,02,10,1, 11.9,1,1, 7.460, 10494.560, 383.132, 52791.648 23/05/13,06:04:12,03,10,1, 11.9,1,1, 7.460, 10494.577, 383.160, 52791.642 23/05/13,06:04:12,04,10,1, 11.9,1,1, 7.460, 10494.590, 383.159, 52791.595 23/05/13,06:04:12,05,10,1, 11.9,1,1, 7.460, 10494.579, 383.171, 52791.657 23/05/13,06:04:12,06,10,1, 11.9,1,1, 7.460, 10494.561, 383.148, 52791.634 23/05/13,06:04:12,07,10,1, 11.9,1,1, 7.460, 10494.590, 383.171, 52791.664 23/05/13,06:04:12,08,10,1, 11.9,1,1, 7.460, 10494.590, 383.153, 52791.627 23/05/13,06:04:12,09,10,1, 11.9,1,1, 7.460, 10494.590, 383.160, 52791.642 23/05/13,06:04:12,10,10,1, 11.9,1,1, 7.460, 10494.578, 383.156, 52791.650 23/05/13,06:04:12,11,10,1, 11.9,1,1, 7.460, 10494.605, 383.145, 52791.640 23/05/13,06:04:12,12,10,1, 11.9,1,1, 7.460, 10494.606, 383.144, 52791.656 23/05/13,06:04:12,13,10,1, 11.9,1,1, 7.460, 10494.594, 383.141, 52791.648 23/05/13,06:04:12,14,10,1, 11.9,1,1, 7.460, 10494.576, 383.118, 52791.620 23/05/13,06:04:12,15,10,1, 11.9,1,1, 7.460, 10494.594, 383.145, 52791.642 23/05/13,06:04:12,16,10,1, 11.9,1,1, 7.460, 10494.607, 383.123, 52791.623 23/05/13,06:04:12,17,10,1, 11.9,1,1, 7.460, 10494.599, 383.115, 52791.614 23/05/13,06:04:12,18,10,1, 11.9,1,1, 7.460, 10494.624, 383.112, 52791.621 23/05/13,06:04:12,19,10,1, 11.9,1,1, 7.460, 10494.637, 383.105, 52791.617 23/05/13,06:04:13,00,10,1, 11.9,1,1, 7.461, 10494.633, 383.105, 52791.617 23/05/13,06:04:13,01,10,1, 11.9,1,1, 7.461, 10494.633, 383.119, 52791.649 23/05/13,06:04:13,02,10,1, 11.9,1,1, 7.461, 10494.609, 383.098, 52791.605 23/05/13,06:04:13,03,10,1, 11.9,1,1, 7.461, 10494.634, 383.148, 52791.645 23/05/13,06:04:13,04,10,1, 11.9,1,1, 7.461, 10494.641, 383.087, 52791.558 23/05/13,06:04:13,05,10,1, 11.9,1,1, 7.461, 10494.634, 383.089, 52791.633 23/05/13,06:04:13,06,10,1, 11.9,1,1, 7.461, 10494.639, 383.085, 52791.549 23/05/13,06:04:13,07,10,1, 11.9,1,1, 7.461, 10494.642, 383.087, 52791.566 23/05/13,06:04:13,08,10,1, 11.9,1,1, 7.461, 10494.638, 383.090, 52791.597 23/05/13,06:04:13,09,10,1, 11.9,1,1, 7.461, 10494.631, 383.102, 52791.598 23/05/13,06:04:13,10,10,1, 11.9,1,1, 7.461, 10494.639, 383.066, 52791.579 23/05/13,06:04:13,11,10,1, 11.9,1,1, 7.461, 10494.643, 383.101, 52791.615 23/05/13,06:04:13,12,10,1, 11.9,1,1, 7.461, 10494.664, 383.079, 52791.594 23/05/13,06:04:13,13,10,1, 11.9,1,1, 7.461, 10494.651, 383.080, 52791.572 23/05/13,06:04:13,14,10,1, 11.9,1,1, 7.461, 10494.664, 383.057, 52791.555 23/05/13,06:04:13,15,10,1, 11.9,1,1, 7.461, 10494.671, 383.054, 52791.553 23/05/13,06:04:13,16,10,1, 11.9,1,1, 7.461, 10494.640, 383.088, 52791.592 23/05/13,06:04:13,17,10,1, 11.9,1,1, 7.461, 10494.673, 383.072, 52791.560 23/05/13,06:04:13,18,10,1, 11.9,1,1, 7.461, 10494.672, 383.061, 52791.598 23/05/13,06:04:13,19,10,1, 11.9,1,1, 7.461, 10494.641, 383.084, 52791.609 23/05/13,06:04:14,00,09,1, 11.9,1,1, 7.460, 10494.633, 383.084, 52791.609 23/05/13,06:04:14,01,09,1, 11.9,1,1, 7.460, 10494.684, 383.075, 52791.485 23/05/13,06:04:14,02,09,1, 11.9,1,1, 7.460, 10494.694, 383.041, 52791.581 23/05/13,06:04:14,03,09,1, 11.9,1,1, 7.460, 10494.685, 383.056, 52791.534 23/05/13,06:04:14,04,09,1, 11.9,1,1, 7.460, 10494.699, 383.089, 52791.599 23/05/13,06:04:14,05,09,1, 11.9,1,1, 7.460, 10494.696, 383.024, 52791.494 23/05/13,06:04:14,06,09,1, 11.9,1,1, 7.460, 10494.704, 383.029, 52791.539 23/05/13,06:04:14,07,09,1, 11.9,1,1, 7.460, 10494.704, 383.034, 52791.523 23/05/13,06:04:14,08,09,1, 11.9,1,1, 7.460, 10494.674, 383.025, 52791.493 23/05/13,06:04:14,09,09,1, 11.9,1,1, 7.460, 10494.681, 383.046, 52791.518 23/05/13,06:04:14,10,09,1, 11.9,1,1, 7.460, 10494.698, 383.037, 52791.547 23/05/13,06:04:14,11,09,1, 11.9,1,1, 7.460, 10494.703, 383.053, 52791.535 23/05/13,06:04:14,12,09,1, 11.9,1,1, 7.460, 10494.696, 383.024, 52791.524 23/05/13,06:04:14,13,09,1, 11.9,1,1, 7.460, 10494.738, 383.038, 52791.492 23/05/13,06:04:14,14,09,1, 11.9,1,1, 7.460, 10494.707, 383.027, 52791.523 23/05/13,06:04:14,15,09,1, 11.9,1,1, 7.460, 10494.714, 383.046, 52791.525 23/05/13,06:04:14,16,09,1, 11.9,1,1, 7.460, 10494.719, 383.024, 52791.483 23/05/13,06:04:14,17,09,1, 11.9,1,1, 7.460, 10494.736, 383.035, 52791.529 23/05/13,06:04:14,18,09,1, 11.9,1,1, 7.460, 10494.730, 383.027, 52791.488 23/05/13,06:04:14,19,09,1, 11.9,1,1, 7.460, 10494.729, 383.041, 52791.467 23/05/13,06:04:15,00,09,1, 11.9,1,1, 7.462, 10494.725, 383.041, 52791.467 23/05/13,06:04:15,01,09,1, 11.9,1,1, 7.462, 10494.739, 383.033, 52791.478 23/05/13,06:04:15,02,09,1, 11.9,1,1, 7.462, 10494.765, 383.034, 52791.526 23/05/13,06:04:15,03,09,1, 11.9,1,1, 7.462, 10494.746, 383.032, 52791.502 23/05/13,06:04:15,04,09,1, 11.9,1,1, 7.462, 10494.748, 383.016, 52791.465 23/05/13,06:04:15,05,09,1, 11.9,1,1, 7.462, 10494.727, 383.004, 52791.470 23/05/13,06:04:15,06,09,1, 11.9,1,1, 7.462, 10494.733, 383.000, 52791.536 23/05/13,06:04:15,07,09,1, 11.9,1,1, 7.462, 10494.757, 382.993, 52791.541 23/05/13,06:04:15,08,09,1, 11.9,1,1, 7.462, 10494.753, 383.003, 52791.492 23/05/13,06:04:15,09,09,1, 11.9,1,1, 7.462, 10494.743, 383.012, 52791.487 23/05/13,06:04:15,10,09,1, 11.9,1,1, 7.462, 10494.746, 382.965, 52791.491 23/05/13,06:04:15,11,09,1, 11.9,1,1, 7.462, 10494.741, 382.996, 52791.487 23/05/13,06:04:15,12,09,1, 11.9,1,1, 7.462, 10494.756, 382.972, 52791.457 23/05/13,06:04:15,13,09,1, 11.9,1,1, 7.462, 10494.795, 383.002, 52791.502 23/05/13,06:04:15,14,09,1, 11.9,1,1, 7.462, 10494.773, 382.972, 52791.485 23/05/13,06:04:15,15,09,1, 11.9,1,1, 7.462, 10494.791, 382.968, 52791.485 23/05/13,06:04:15,16,09,1, 11.9,1,1, 7.462, 10494.790, 382.966, 52791.458 23/05/13,06:04:15,17,09,1, 11.9,1,1, 7.462, 10494.782, 382.982, 52791.466 23/05/13,06:04:15,18,09,1, 11.9,1,1, 7.462, 10494.778, 382.965, 52791.453 23/05/13,06:04:15,19,09,1, 11.9,1,1, 7.462, 10494.802, 382.990, 52791.480 23/05/13,06:04:16,00,09,1, 11.9,1,1, 7.460, 10494.800, 382.990, 52791.480 23/05/13,06:04:16,01,09,1, 11.9,1,1, 7.460, 10494.787, 382.970, 52791.468 23/05/13,06:04:16,02,09,1, 11.9,1,1, 7.460, 10494.786, 382.979, 52791.462 23/05/13,06:04:16,03,09,1, 11.9,1,1, 7.460, 10494.792, 382.974, 52791.478 23/05/13,06:04:16,04,09,1, 11.9,1,1, 7.460, 10494.789, 382.981, 52791.483 23/05/13,06:04:16,05,09,1, 11.9,1,1, 7.460, 10494.807, 382.971, 52791.472 23/05/13,06:04:16,06,09,1, 11.9,1,1, 7.460, 10494.782, 382.961, 52791.437 23/05/13,06:04:16,07,09,1, 11.9,1,1, 7.460, 10494.816, 382.952, 52791.430 23/05/13,06:04:16,08,09,1, 11.9,1,1, 7.460, 10494.784, 382.954, 52791.504 23/05/13,06:04:16,09,09,1, 11.9,1,1, 7.460, 10494.799, 382.958, 52791.412 23/05/13,06:04:16,10,09,1, 11.9,1,1, 7.460, 10494.800, 382.950, 52791.425 23/05/13,06:04:16,11,09,1, 11.9,1,1, 7.460, 10494.814, 382.933, 52791.437 23/05/13,06:04:16,12,09,1, 11.9,1,1, 7.460, 10494.804, 382.962, 52791.449 23/05/13,06:04:16,13,09,1, 11.9,1,1, 7.460, 10494.831, 382.930, 52791.438 23/05/13,06:04:16,14,09,1, 11.9,1,1, 7.460, 10494.810, 382.948, 52791.432 23/05/13,06:04:16,15,09,1, 11.9,1,1, 7.460, 10494.822, 382.945, 52791.447 23/05/13,06:04:16,16,09,1, 11.9,1,1, 7.460, 10494.849, 382.945, 52791.410 23/05/13,06:04:16,17,09,1, 11.9,1,1, 7.460, 10494.830, 382.941, 52791.387 23/05/13,06:04:16,18,09,1, 11.9,1,1, 7.460, 10494.837, 382.945, 52791.409 23/05/13,06:04:16,19,09,1, 11.9,1,1, 7.460, 10494.849, 382.910, 52791.406 23/05/13,06:04:17,00,08,1, 11.9,1,1, 7.460, 10494.841, 382.910, 52791.406 23/05/13,06:04:17,01,08,1, 11.9,1,1, 7.460, 10494.845, 382.897, 52791.417 23/05/13,06:04:17,02,08,1, 11.9,1,1, 7.460, 10494.840, 382.915, 52791.398 23/05/13,06:04:17,03,08,1, 11.9,1,1, 7.460, 10494.865, 382.914, 52791.446 23/05/13,06:04:17,04,08,1, 11.9,1,1, 7.460, 10494.859, 382.900, 52791.442 23/05/13,06:04:17,05,08,1, 11.9,1,1, 7.460, 10494.853, 382.944, 52791.441 23/05/13,06:04:17,06,08,1, 11.9,1,1, 7.460, 10494.859, 382.885, 52791.392 23/05/13,06:04:17,07,08,1, 11.9,1,1, 7.460, 10494.853, 382.897, 52791.398 23/05/13,06:04:17,08,08,1, 11.9,1,1, 7.460, 10494.875, 382.898, 52791.410 23/05/13,06:04:17,09,08,1, 11.9,1,1, 7.460, 10494.867, 382.907, 52791.372 23/05/13,06:04:17,10,08,1, 11.9,1,1, 7.460, 10494.869, 382.922, 52791.406 23/05/13,06:04:17,11,08,1, 11.9,1,1, 7.460, 10494.868, 382.873, 52791.447 23/05/13,06:04:17,12,08,1, 11.9,1,1, 7.460, 10494.875, 382.902, 52791.398 23/05/13,06:04:17,13,08,1, 11.9,1,1, 7.460, 10494.875, 382.872, 52791.386 23/05/13,06:04:17,14,08,1, 11.9,1,1, 7.460, 10494.887, 382.871, 52791.378 23/05/13,06:04:17,15,08,1, 11.9,1,1, 7.460, 10494.889, 382.886, 52791.400 23/05/13,06:04:17,16,08,1, 11.9,1,1, 7.460, 10494.880, 382.900, 52791.343 23/05/13,06:04:17,17,08,1, 11.9,1,1, 7.460, 10494.897, 382.898, 52791.397 23/05/13,06:04:17,18,08,1, 11.9,1,1, 7.460, 10494.870, 382.915, 52791.616 23/05/13,06:04:17,19,08,1, 11.9,1,1, 7.460, 10494.864, 382.871, 52791.469 23/05/13,06:04:18,00,09,1, 11.8,1,1, 7.465, 10494.858, 382.871, 52791.469 23/05/13,06:04:18,01,09,1, 11.8,1,1, 7.465, 10494.887, 382.865, 52791.396 23/05/13,06:04:18,02,09,1, 11.8,1,1, 7.465, 10494.885, 382.860, 52791.411 23/05/13,06:04:18,03,09,1, 11.8,1,1, 7.465, 10494.902, 382.872, 52791.414 23/05/13,06:04:18,04,09,1, 11.8,1,1, 7.465, 10494.934, 382.868, 52791.406 23/05/13,06:04:18,05,09,1, 11.8,1,1, 7.465, 10494.907, 382.854, 52791.377 23/05/13,06:04:18,06,09,1, 11.8,1,1, 7.465, 10494.906, 382.876, 52791.384 23/05/13,06:04:18,07,09,1, 11.8,1,1, 7.465, 10494.923, 382.879, 52791.395 23/05/13,06:04:18,08,09,1, 11.8,1,1, 7.465, 10494.931, 382.840, 52791.399 23/05/13,06:04:18,09,09,1, 11.8,1,1, 7.465, 10494.933, 382.864, 52791.387 23/05/13,06:04:18,10,09,1, 11.8,1,1, 7.465, 10494.943, 382.852, 52791.384 23/05/13,06:04:18,11,09,1, 11.8,1,1, 7.465, 10494.922, 382.835, 52791.367 23/05/13,06:04:18,12,09,1, 11.8,1,1, 7.465, 10494.960, 382.859, 52791.365 23/05/13,06:04:18,13,09,1, 11.8,1,1, 7.465, 10494.948, 382.831, 52791.360 23/05/13,06:04:18,14,09,1, 11.8,1,1, 7.465, 10494.953, 382.852, 52791.376 23/05/13,06:04:18,15,09,1, 11.8,1,1, 7.465, 10494.955, 382.830, 52791.389 23/05/13,06:04:18,16,09,1, 11.8,1,1, 7.465, 10494.950, 382.838, 52791.395 23/05/13,06:04:18,17,09,1, 11.8,1,1, 7.465, 10494.962, 382.811, 52791.378 23/05/13,06:04:18,18,09,1, 11.8,1,1, 7.465, 10494.958, 382.842, 52791.381 23/05/13,06:04:18,19,09,1, 11.8,1,1, 7.465, 10494.988, 382.795, 52791.363 23/05/13,06:04:19,00,08,1, 11.9,1,1, 7.458, 10494.983, 382.795, 52791.363 23/05/13,06:04:19,01,08,1, 11.9,1,1, 7.458, 10494.980, 382.812, 52791.369 23/05/13,06:04:19,02,08,1, 11.9,1,1, 7.458, 10494.988, 382.795, 52791.400 23/05/13,06:04:19,03,08,1, 11.9,1,1, 7.458, 10494.974, 382.843, 52791.403 23/05/13,06:04:19,04,08,1, 11.9,1,1, 7.458, 10494.990, 382.835, 52791.385 23/05/13,06:04:19,05,08,1, 11.9,1,1, 7.458, 10494.976, 382.819, 52791.405 23/05/13,06:04:19,06,08,1, 11.9,1,1, 7.458, 10495.003, 382.814, 52791.341 23/05/13,06:04:19,07,08,1, 11.9,1,1, 7.458, 10495.005, 382.816, 52791.371 23/05/13,06:04:19,08,08,1, 11.9,1,1, 7.458, 10495.004, 382.785, 52791.364 23/05/13,06:04:19,09,08,1, 11.9,1,1, 7.458, 10494.984, 382.802, 52791.355 23/05/13,06:04:19,10,08,1, 11.9,1,1, 7.458, 10495.020, 382.768, 52791.354 23/05/13,06:04:19,11,08,1, 11.9,1,1, 7.458, 10494.985, 382.770, 52791.332 23/05/13,06:04:19,12,08,1, 11.9,1,1, 7.458, 10495.018, 382.766, 52791.389 23/05/13,06:04:19,13,08,1, 11.9,1,1, 7.458, 10495.018, 382.778, 52791.305 23/05/13,06:04:19,14,08,1, 11.9,1,1, 7.458, 10495.024, 382.751, 52791.315 23/05/13,06:04:19,15,08,1, 11.9,1,1, 7.458, 10494.999, 382.764, 52791.309 23/05/13,06:04:19,16,08,1, 11.9,1,1, 7.458, 10495.045, 382.775, 52791.331 23/05/13,06:04:19,17,08,1, 11.9,1,1, 7.458, 10495.026, 382.779, 52791.328 23/05/13,06:04:19,18,08,1, 11.9,1,1, 7.458, 10495.027, 382.727, 52791.280 23/05/13,06:04:19,19,08,1, 11.9,1,1, 7.458, 10495.011, 382.755, 52791.354 23/05/13,06:04:20,00,09,1, 11.9,1,1, 7.458, 10495.008, 382.755, 52791.354 23/05/13,06:04:20,01,09,1, 11.9,1,1, 7.458, 10495.044, 382.755, 52791.326 23/05/13,06:04:20,02,09,1, 11.9,1,1, 7.458, 10495.032, 382.748, 52791.309 23/05/13,06:04:20,03,09,1, 11.9,1,1, 7.458, 10495.057, 382.764, 52791.340 23/05/13,06:04:20,04,09,1, 11.9,1,1, 7.458, 10495.037, 382.757, 52791.286 23/05/13,06:04:20,05,09,1, 11.9,1,1, 7.458, 10495.041, 382.738, 52791.328 23/05/13,06:04:20,06,09,1, 11.9,1,1, 7.458, 10495.057, 382.731, 52791.298 23/05/13,06:04:20,07,09,1, 11.9,1,1, 7.458, 10495.060, 382.705, 52791.308 23/05/13,06:04:20,08,09,1, 11.9,1,1, 7.458, 10495.057, 382.709, 52791.283 23/05/13,06:04:20,09,09,1, 11.9,1,1, 7.458, 10495.058, 382.723, 52791.286 23/05/13,06:04:20,10,09,1, 11.9,1,1, 7.458, 10495.071, 382.705, 52791.302 23/05/13,06:04:20,11,09,1, 11.9,1,1, 7.458, 10495.048, 382.705, 52791.330 23/05/13,06:04:20,12,09,1, 11.9,1,1, 7.458, 10495.074, 382.713, 52791.300 23/05/13,06:04:20,13,09,1, 11.9,1,1, 7.458, 10495.063, 382.722, 52791.273 23/05/13,06:04:20,14,09,1, 11.9,1,1, 7.458, 10495.077, 382.717, 52791.300 23/05/13,06:04:20,15,09,1, 11.9,1,1, 7.458, 10495.103, 382.707, 52791.275 23/05/13,06:04:20,16,09,1, 11.9,1,1, 7.458, 10495.071, 382.693, 52791.276 23/05/13,06:04:20,17,09,1, 11.9,1,1, 7.458, 10495.089, 382.687, 52791.253 23/05/13,06:04:20,18,09,1, 11.9,1,1, 7.458, 10495.099, 382.696, 52791.261 23/05/13,06:04:20,19,09,1, 11.9,1,1, 7.458, 10495.124, 382.676, 52791.292 23/05/13,06:04:21,00,09,1, 11.8,1,1, 7.459, 10495.117, 382.676, 52791.292 23/05/13,06:04:21,01,09,1, 11.8,1,1, 7.459, 10495.125, 382.659, 52791.246 23/05/13,06:04:21,02,09,1, 11.8,1,1, 7.459, 10495.104, 382.656, 52791.238 23/05/13,06:04:21,03,09,1, 11.8,1,1, 7.459, 10495.113, 382.660, 52791.261 23/05/13,06:04:21,04,09,1, 11.8,1,1, 7.459, 10495.106, 382.675, 52791.245 23/05/13,06:04:21,05,09,1, 11.8,1,1, 7.459, 10495.100, 382.670, 52791.232 23/05/13,06:04:21,06,09,1, 11.8,1,1, 7.459, 10495.110, 382.644, 52791.184 23/05/13,06:04:21,07,09,1, 11.8,1,1, 7.459, 10495.123, 382.652, 52791.222 23/05/13,06:04:21,08,09,1, 11.8,1,1, 7.459, 10495.152, 382.643, 52791.252 23/05/13,06:04:21,09,09,1, 11.8,1,1, 7.459, 10495.113, 382.637, 52791.270 23/05/13,06:04:21,10,09,1, 11.8,1,1, 7.459, 10495.151, 382.643, 52791.266 23/05/13,06:04:21,11,09,1, 11.8,1,1, 7.459, 10495.145, 382.647, 52791.240 23/05/13,06:04:21,12,09,1, 11.8,1,1, 7.459, 10495.123, 382.644, 52791.260 23/05/13,06:04:21,13,09,1, 11.8,1,1, 7.459, 10495.144, 382.632, 52791.245 23/05/13,06:04:21,14,09,1, 11.8,1,1, 7.459, 10495.137, 382.628, 52791.248 23/05/13,06:04:21,15,09,1, 11.8,1,1, 7.459, 10495.163, 382.615, 52791.235 23/05/13,06:04:21,16,09,1, 11.8,1,1, 7.459, 10495.153, 382.648, 52791.266 23/05/13,06:04:21,17,09,1, 11.8,1,1, 7.459, 10495.152, 382.611, 52791.249 23/05/13,06:04:21,18,09,1, 11.8,1,1, 7.459, 10495.167, 382.619, 52791.295 23/05/13,06:04:21,19,09,1, 11.8,1,1, 7.459, 10495.159, 382.613, 52791.291 23/05/13,06:04:22,00,09,1, 12.0,1,1, 7.460, 10495.158, 382.613, 52791.291 23/05/13,06:04:22,01,09,1, 12.0,1,1, 7.460, 10495.183, 382.605, 52791.282 23/05/13,06:04:22,02,09,1, 12.0,1,1, 7.460, 10495.192, 382.619, 52791.268 23/05/13,06:04:22,03,09,1, 12.0,1,1, 7.460, 10495.186, 382.591, 52791.234 23/05/13,06:04:22,04,09,1, 12.0,1,1, 7.460, 10495.187, 382.585, 52791.227 23/05/13,06:04:22,05,09,1, 12.0,1,1, 7.460, 10495.176, 382.599, 52791.250 23/05/13,06:04:22,06,09,1, 12.0,1,1, 7.460, 10495.189, 382.569, 52791.252 23/05/13,06:04:22,07,09,1, 12.0,1,1, 7.460, 10495.208, 382.574, 52791.227 23/05/13,06:04:22,08,09,1, 12.0,1,1, 7.460, 10495.206, 382.589, 52791.220 23/05/13,06:04:22,09,09,1, 12.0,1,1, 7.460, 10495.218, 382.584, 52791.188 23/05/13,06:04:22,10,09,1, 12.0,1,1, 7.460, 10495.211, 382.579, 52791.255 23/05/13,06:04:22,11,09,1, 12.0,1,1, 7.460, 10495.210, 382.567, 52791.183 23/05/13,06:04:22,12,09,1, 12.0,1,1, 7.460, 10495.205, 382.565, 52791.188 23/05/13,06:04:22,13,09,1, 12.0,1,1, 7.460, 10495.197, 382.562, 52791.229 23/05/13,06:04:22,14,09,1, 12.0,1,1, 7.460, 10495.210, 382.557, 52791.229 23/05/13,06:04:22,15,09,1, 12.0,1,1, 7.460, 10495.224, 382.540, 52791.237 23/05/13,06:04:22,16,09,1, 12.0,1,1, 7.460, 10495.232, 382.547, 52791.248 23/05/13,06:04:22,17,09,1, 12.0,1,1, 7.460, 10495.238, 382.543, 52791.190 23/05/13,06:04:22,18,09,1, 12.0,1,1, 7.460, 10495.232, 382.549, 52791.241 23/05/13,06:04:22,19,09,1, 12.0,1,1, 7.460, 10495.230, 382.548, 52791.228 23/05/13,06:04:23,00,09,1, 11.9,1,1, 7.460, 10495.225, 382.548, 52791.228 23/05/13,06:04:23,01,09,1, 11.9,1,1, 7.460, 10495.226, 382.537, 52791.211 23/05/13,06:04:23,02,09,1, 11.9,1,1, 7.460, 10495.236, 382.520, 52791.249 23/05/13,06:04:23,03,09,1, 11.9,1,1, 7.460, 10495.245, 382.535, 52791.169 23/05/13,06:04:23,04,09,1, 11.9,1,1, 7.460, 10495.246, 382.527, 52791.193 23/05/13,06:04:23,05,09,1, 11.9,1,1, 7.460, 10495.245, 382.528, 52791.212 23/05/13,06:04:23,06,09,1, 11.9,1,1, 7.460, 10495.247, 382.525, 52791.177 23/05/13,06:04:23,07,09,1, 11.9,1,1, 7.460, 10495.279, 382.525, 52791.190 23/05/13,06:04:23,08,09,1, 11.9,1,1, 7.460, 10495.268, 382.520, 52791.200 23/05/13,06:04:23,09,09,1, 11.9,1,1, 7.460, 10495.256, 382.501, 52791.195 23/05/13,06:04:23,10,09,1, 11.9,1,1, 7.460, 10495.283, 382.509, 52791.156 23/05/13,06:04:23,11,09,1, 11.9,1,1, 7.460, 10495.293, 382.487, 52791.129 23/05/13,06:04:23,12,09,1, 11.9,1,1, 7.460, 10495.287, 382.490, 52791.166 23/05/13,06:04:23,13,09,1, 11.9,1,1, 7.460, 10495.307, 382.489, 52791.153 23/05/13,06:04:23,14,09,1, 11.9,1,1, 7.460, 10495.284, 382.491, 52791.176 23/05/13,06:04:23,15,09,1, 11.9,1,1, 7.460, 10495.278, 382.476, 52791.151 23/05/13,06:04:23,16,09,1, 11.9,1,1, 7.460, 10495.281, 382.464, 52791.160 23/05/13,06:04:23,17,09,1, 11.9,1,1, 7.460, 10495.330, 382.470, 52791.133 23/05/13,06:04:23,18,09,1, 11.9,1,1, 7.460, 10495.317, 382.443, 52791.124 23/05/13,06:04:23,19,09,1, 11.9,1,1, 7.460, 10495.320, 382.475, 52791.131 23/05/13,06:04:24,00,09,1, 11.8,1,1, 7.465, 10495.317, 382.475, 52791.131 23/05/13,06:04:24,01,09,1, 11.8,1,1, 7.465, 10495.319, 382.482, 52791.134 23/05/13,06:04:24,02,09,1, 11.8,1,1, 7.465, 10495.301, 382.460, 52791.166 23/05/13,06:04:24,03,09,1, 11.8,1,1, 7.465, 10495.322, 382.451, 52791.174 23/05/13,06:04:24,04,09,1, 11.8,1,1, 7.465, 10495.344, 382.465, 52791.183 23/05/13,06:04:24,05,09,1, 11.8,1,1, 7.465, 10495.315, 382.449, 52791.178 23/05/13,06:04:24,06,09,1, 11.8,1,1, 7.465, 10495.319, 382.443, 52791.149 23/05/13,06:04:24,07,09,1, 11.8,1,1, 7.465, 10495.338, 382.444, 52791.164 23/05/13,06:04:24,08,09,1, 11.8,1,1, 7.465, 10495.312, 382.454, 52791.150 23/05/13,06:04:24,09,09,1, 11.8,1,1, 7.465, 10495.348, 382.454, 52791.146 23/05/13,06:04:24,10,09,1, 11.8,1,1, 7.465, 10495.348, 382.431, 52791.181 23/05/13,06:04:24,11,09,1, 11.8,1,1, 7.465, 10495.337, 382.427, 52791.151 23/05/13,06:04:24,12,09,1, 11.8,1,1, 7.465, 10495.349, 382.444, 52791.165 23/05/13,06:04:24,13,09,1, 11.8,1,1, 7.465, 10495.357, 382.417, 52791.156 23/05/13,06:04:24,14,09,1, 11.8,1,1, 7.465, 10495.356, 382.411, 52791.143 23/05/13,06:04:24,15,09,1, 11.8,1,1, 7.465, 10495.403, 382.412, 52791.111 23/05/13,06:04:24,16,09,1, 11.8,1,1, 7.465, 10495.366, 382.404, 52791.103 23/05/13,06:04:24,17,09,1, 11.8,1,1, 7.465, 10495.348, 382.417, 52791.115 23/05/13,06:04:24,18,09,1, 11.8,1,1, 7.465, 10495.373, 382.433, 52791.115 23/05/13,06:04:24,19,09,1, 11.8,1,1, 7.465, 10495.366, 382.415, 52791.101 23/05/13,06:04:25,00,09,1, 11.9,1,1, 7.463, 10495.359, 382.415, 52791.101 23/05/13,06:04:25,01,09,1, 11.9,1,1, 7.463, 10495.391, 382.399, 52791.083 23/05/13,06:04:25,02,09,1, 11.9,1,1, 7.463, 10495.374, 382.395, 52791.127 23/05/13,06:04:25,03,09,1, 11.9,1,1, 7.463, 10495.380, 382.381, 52791.099 23/05/13,06:04:25,04,09,1, 11.9,1,1, 7.463, 10495.388, 382.382, 52791.084 23/05/13,06:04:25,05,09,1, 11.9,1,1, 7.463, 10495.396, 382.400, 52791.093 23/05/13,06:04:25,06,09,1, 11.9,1,1, 7.463, 10495.402, 382.377, 52791.098 23/05/13,06:04:25,07,09,1, 11.9,1,1, 7.463, 10495.410, 382.389, 52791.111 23/05/13,06:04:25,08,09,1, 11.9,1,1, 7.463, 10495.416, 382.363, 52790.899 23/05/13,06:04:25,09,09,1, 11.9,1,1, 7.463, 10495.425, 382.357, 52791.088 23/05/13,06:04:25,10,09,1, 11.9,1,1, 7.463, 10495.440, 382.366, 52791.047 23/05/13,06:04:25,11,09,1, 11.9,1,1, 7.463, 10495.429, 382.371, 52791.044 23/05/13,06:04:25,12,09,1, 11.9,1,1, 7.463, 10495.410, 382.358, 52791.106 23/05/13,06:04:25,13,09,1, 11.9,1,1, 7.463, 10495.427, 382.363, 52791.127 23/05/13,06:04:25,14,09,1, 11.9,1,1, 7.463, 10495.465, 382.350, 52791.125 23/05/13,06:04:25,15,09,1, 11.9,1,1, 7.463, 10495.404, 382.351, 52791.215 23/05/13,06:04:25,16,09,1, 11.9,1,1, 7.463, 10495.461, 382.340, 52791.048 23/05/13,06:04:25,17,09,1, 11.9,1,1, 7.463, 10495.452, 382.358, 52791.100 23/05/13,06:04:25,18,09,1, 11.9,1,1, 7.463, 10495.439, 382.331, 52791.054 23/05/13,06:04:25,19,09,1, 11.9,1,1, 7.463, 10495.412, 382.319, 52791.085 23/05/13,06:04:26,00,09,1, 11.9,1,1, 7.462, 10495.409, 382.319, 52791.085 23/05/13,06:04:26,01,09,1, 11.9,1,1, 7.462, 10495.433, 382.332, 52791.072 23/05/13,06:04:26,02,09,1, 11.9,1,1, 7.462, 10495.444, 382.330, 52791.067 23/05/13,06:04:26,03,09,1, 11.9,1,1, 7.462, 10495.447, 382.324, 52791.067 23/05/13,06:04:26,04,09,1, 11.9,1,1, 7.462, 10495.463, 382.314, 52791.084 23/05/13,06:04:26,05,09,1, 11.9,1,1, 7.462, 10495.446, 382.310, 52791.110 23/05/13,06:04:26,06,09,1, 11.9,1,1, 7.462, 10495.438, 382.309, 52791.053 23/05/13,06:04:26,07,09,1, 11.9,1,1, 7.462, 10495.426, 382.307, 52791.072 23/05/13,06:04:26,08,09,1, 11.9,1,1, 7.462, 10495.440, 382.315, 52791.065 23/05/13,06:04:26,09,09,1, 11.9,1,1, 7.462, 10495.438, 382.292, 52791.065 23/05/13,06:04:26,10,09,1, 11.9,1,1, 7.462, 10495.473, 382.303, 52790.870 23/05/13,06:04:26,11,09,1, 11.9,1,1, 7.462, 10495.452, 382.321, 52791.151 23/05/13,06:04:26,12,09,1, 11.9,1,1, 7.462, 10495.478, 382.288, 52791.118 23/05/13,06:04:26,13,09,1, 11.9,1,1, 7.462, 10495.475, 382.308, 52791.123 23/05/13,06:04:26,14,09,1, 11.9,1,1, 7.462, 10495.469, 382.282, 52791.080 23/05/13,06:04:26,15,09,1, 11.9,1,1, 7.462, 10495.466, 382.302, 52791.074 23/05/13,06:04:26,16,09,1, 11.9,1,1, 7.462, 10495.488, 382.287, 52791.021 23/05/13,06:04:26,17,09,1, 11.9,1,1, 7.462, 10495.474, 382.281, 52791.089 23/05/13,06:04:26,18,09,1, 11.9,1,1, 7.462, 10495.500, 382.283, 52791.104 23/05/13,06:04:26,19,09,1, 11.9,1,1, 7.462, 10495.459, 382.299, 52791.084 23/05/13,06:04:27,00,09,1, 11.8,1,1, 7.461, 10495.459, 382.299, 52791.084 23/05/13,06:04:27,01,09,1, 11.8,1,1, 7.461, 10495.527, 382.270, 52791.095 23/05/13,06:04:27,02,09,1, 11.8,1,1, 7.461, 10495.526, 382.271, 52791.079 23/05/13,06:04:27,03,09,1, 11.8,1,1, 7.461, 10495.498, 382.243, 52791.098 23/05/13,06:04:27,04,09,1, 11.8,1,1, 7.461, 10495.536, 382.248, 52791.078 23/05/13,06:04:27,05,09,1, 11.8,1,1, 7.461, 10495.520, 382.273, 52791.065 23/05/13,06:04:27,06,09,1, 11.8,1,1, 7.461, 10495.533, 382.235, 52791.074 23/05/13,06:04:27,07,09,1, 11.8,1,1, 7.461, 10495.507, 382.240, 52791.035 23/05/13,06:04:27,08,09,1, 11.8,1,1, 7.461, 10495.524, 382.225, 52791.093 23/05/13,06:04:27,09,09,1, 11.8,1,1, 7.461, 10495.502, 382.230, 52791.068 23/05/13,06:04:27,10,09,1, 11.8,1,1, 7.461, 10495.526, 382.243, 52791.044 23/05/13,06:04:27,11,09,1, 11.8,1,1, 7.461, 10495.539, 382.226, 52791.074 23/05/13,06:04:27,12,09,1, 11.8,1,1, 7.461, 10495.530, 382.224, 52791.048 23/05/13,06:04:27,13,09,1, 11.8,1,1, 7.461, 10495.550, 382.209, 52791.070 23/05/13,06:04:27,14,09,1, 11.8,1,1, 7.461, 10495.551, 382.221, 52791.035 23/05/13,06:04:27,15,09,1, 11.8,1,1, 7.461, 10495.536, 382.205, 52791.022 23/05/13,06:04:27,16,09,1, 11.8,1,1, 7.461, 10495.573, 382.191, 52791.052 23/05/13,06:04:27,17,09,1, 11.8,1,1, 7.461, 10495.535, 382.203, 52791.037 23/05/13,06:04:27,18,09,1, 11.8,1,1, 7.461, 10495.570, 382.187, 52791.038 23/05/13,06:04:27,19,09,1, 11.8,1,1, 7.461, 10495.549, 382.190, 52791.057 23/05/13,06:04:28,00,08,1, 11.9,1,1, 7.460, 10495.542, 382.190, 52791.057 23/05/13,06:04:28,01,08,1, 11.9,1,1, 7.460, 10495.570, 382.181, 52791.011 23/05/13,06:04:28,02,08,1, 11.9,1,1, 7.460, 10495.566, 382.168, 52791.031 23/05/13,06:04:28,03,08,1, 11.9,1,1, 7.460, 10495.565, 382.166, 52791.035 23/05/13,06:04:28,04,08,1, 11.9,1,1, 7.460, 10495.552, 382.148, 52790.992 23/05/13,06:04:28,05,08,1, 11.9,1,1, 7.460, 10495.554, 382.180, 52791.019 23/05/13,06:04:28,06,08,1, 11.9,1,1, 7.460, 10495.559, 382.168, 52791.033 23/05/13,06:04:28,07,08,1, 11.9,1,1, 7.460, 10495.549, 382.159, 52791.029 23/05/13,06:04:28,08,08,1, 11.9,1,1, 7.460, 10495.568, 382.163, 52791.010 23/05/13,06:04:28,09,08,1, 11.9,1,1, 7.460, 10495.581, 382.141, 52790.998 23/05/13,06:04:28,10,08,1, 11.9,1,1, 7.460, 10495.578, 382.166, 52790.981 23/05/13,06:04:28,11,08,1, 11.9,1,1, 7.460, 10495.595, 382.146, 52790.955 23/05/13,06:04:28,12,08,1, 11.9,1,1, 7.460, 10495.600, 382.145, 52790.987 23/05/13,06:04:28,13,08,1, 11.9,1,1, 7.460, 10495.599, 382.152, 52790.967 23/05/13,06:04:28,14,08,1, 11.9,1,1, 7.460, 10495.598, 382.129, 52790.958 23/05/13,06:04:28,15,08,1, 11.9,1,1, 7.460, 10495.586, 382.161, 52790.951 23/05/13,06:04:28,16,08,1, 11.9,1,1, 7.460, 10495.608, 382.123, 52790.960 23/05/13,06:04:28,17,08,1, 11.9,1,1, 7.460, 10495.583, 382.148, 52790.938 23/05/13,06:04:28,18,08,1, 11.9,1,1, 7.460, 10495.599, 382.127, 52790.995 23/05/13,06:04:28,19,08,1, 11.9,1,1, 7.460, 10495.618, 382.119, 52790.967 23/05/13,06:04:29,00,08,1, 11.9,1,1, 7.463, 10495.617, 382.119, 52790.967 23/05/13,06:04:29,01,08,1, 11.9,1,1, 7.463, 10495.606, 382.107, 52790.943 23/05/13,06:04:29,02,08,1, 11.9,1,1, 7.463, 10495.613, 382.107, 52790.951 23/05/13,06:04:29,03,08,1, 11.9,1,1, 7.463, 10495.627, 382.101, 52790.948 23/05/13,06:04:29,04,08,1, 11.9,1,1, 7.463, 10495.655, 382.087, 52790.954 23/05/13,06:04:29,05,08,1, 11.9,1,1, 7.463, 10495.634, 382.080, 52790.953 23/05/13,06:04:29,06,08,1, 11.9,1,1, 7.463, 10495.649, 382.108, 52790.934 23/05/13,06:04:29,07,08,1, 11.9,1,1, 7.463, 10495.639, 382.104, 52790.939 23/05/13,06:04:29,08,08,1, 11.9,1,1, 7.463, 10495.641, 382.117, 52790.975 23/05/13,06:04:29,09,08,1, 11.9,1,1, 7.463, 10495.633, 382.074, 52790.955 23/05/13,06:04:29,10,08,1, 11.9,1,1, 7.463, 10495.653, 382.095, 52790.940 23/05/13,06:04:29,11,08,1, 11.9,1,1, 7.463, 10495.664, 382.090, 52790.931 23/05/13,06:04:29,12,08,1, 11.9,1,1, 7.463, 10495.694, 382.069, 52790.944 23/05/13,06:04:29,13,08,1, 11.9,1,1, 7.463, 10495.680, 382.079, 52790.951 23/05/13,06:04:29,14,08,1, 11.9,1,1, 7.463, 10495.683, 382.081, 52790.925 23/05/13,06:04:29,15,08,1, 11.9,1,1, 7.463, 10495.677, 382.066, 52790.888 23/05/13,06:04:29,16,08,1, 11.9,1,1, 7.463, 10495.674, 382.060, 52791.002 23/05/13,06:04:29,17,08,1, 11.9,1,1, 7.463, 10495.690, 382.060, 52790.949 23/05/13,06:04:29,18,08,1, 11.9,1,1, 7.463, 10495.690, 382.064, 52790.942 23/05/13,06:04:29,19,08,1, 11.9,1,1, 7.463, 10495.692, 382.046, 52790.928 23/05/13,06:04:30,00,08,1, 11.9,1,1, 7.464, 10495.684, 382.046, 52790.928 23/05/13,06:04:30,01,08,1, 11.9,1,1, 7.464, 10495.671, 382.044, 52790.891 23/05/13,06:04:30,02,08,1, 11.9,1,1, 7.464, 10495.695, 382.050, 52790.902 23/05/13,06:04:30,03,08,1, 11.9,1,1, 7.464, 10495.689, 382.072, 52790.915 23/05/13,06:04:30,04,08,1, 11.9,1,1, 7.464, 10495.679, 382.050, 52790.896 23/05/13,06:04:30,05,08,1, 11.9,1,1, 7.464, 10495.702, 382.036, 52790.914 23/05/13,06:04:30,06,08,1, 11.9,1,1, 7.464, 10495.720, 382.031, 52790.904 23/05/13,06:04:30,07,08,1, 11.9,1,1, 7.464, 10495.710, 382.043, 52790.905 23/05/13,06:04:30,08,08,1, 11.9,1,1, 7.464, 10495.719, 382.028, 52790.877 23/05/13,06:04:30,09,08,1, 11.9,1,1, 7.464, 10495.721, 382.019, 52790.928 23/05/13,06:04:30,10,08,1, 11.9,1,1, 7.464, 10495.749, 382.031, 52790.907 23/05/13,06:04:30,11,08,1, 11.9,1,1, 7.464, 10495.716, 382.030, 52790.904 23/05/13,06:04:30,12,08,1, 11.9,1,1, 7.464, 10495.727, 382.011, 52790.779 23/05/13,06:04:30,13,08,1, 11.9,1,1, 7.464, 10495.710, 382.007, 52790.950 23/05/13,06:04:30,14,08,1, 11.9,1,1, 7.464, 10495.744, 382.020, 52790.898 23/05/13,06:04:30,15,08,1, 11.9,1,1, 7.464, 10495.764, 382.008, 52790.879 23/05/13,06:04:30,16,08,1, 11.9,1,1, 7.464, 10495.764, 382.024, 52790.874 23/05/13,06:04:30,17,08,1, 11.9,1,1, 7.464, 10495.739, 382.006, 52790.913 23/05/13,06:04:30,18,08,1, 11.9,1,1, 7.464, 10495.763, 381.997, 52790.898 23/05/13,06:04:30,19,08,1, 11.9,1,1, 7.464, 10495.791, 381.992, 52790.895 23/05/13,06:04:31,00,09,1, 11.9,1,1, 7.462, 10495.784, 381.992, 52790.895 23/05/13,06:04:31,01,09,1, 11.9,1,1, 7.462, 10495.792, 381.973, 52790.860 23/05/13,06:04:31,02,09,1, 11.9,1,1, 7.462, 10495.751, 381.972, 52790.851 23/05/13,06:04:31,03,09,1, 11.9,1,1, 7.462, 10495.787, 381.965, 52790.881 23/05/13,06:04:31,04,09,1, 11.9,1,1, 7.462, 10495.773, 381.959, 52790.864 23/05/13,06:04:31,05,09,1, 11.9,1,1, 7.462, 10495.786, 381.967, 52790.873 23/05/13,06:04:31,06,09,1, 11.9,1,1, 7.462, 10495.785, 381.957, 52790.866 23/05/13,06:04:31,07,09,1, 11.9,1,1, 7.462, 10495.790, 381.957, 52790.889 23/05/13,06:04:31,08,09,1, 11.9,1,1, 7.462, 10495.786, 381.988, 52790.898 23/05/13,06:04:31,09,09,1, 11.9,1,1, 7.462, 10495.796, 381.962, 52790.915 23/05/13,06:04:31,10,09,1, 11.9,1,1, 7.462, 10495.814, 381.937, 52790.887 23/05/13,06:04:31,11,09,1, 11.9,1,1, 7.462, 10495.800, 381.926, 52790.830 23/05/13,06:04:31,12,09,1, 11.9,1,1, 7.462, 10495.779, 381.926, 52790.854 23/05/13,06:04:31,13,09,1, 11.9,1,1, 7.462, 10495.793, 381.925, 52790.869 23/05/13,06:04:31,14,09,1, 11.9,1,1, 7.462, 10495.799, 381.926, 52790.858 23/05/13,06:04:31,15,09,1, 11.9,1,1, 7.462, 10495.826, 381.918, 52790.854 23/05/13,06:04:31,16,09,1, 11.9,1,1, 7.462, 10495.825, 381.921, 52790.874 23/05/13,06:04:31,17,09,1, 11.9,1,1, 7.462, 10495.837, 381.898, 52790.835 23/05/13,06:04:31,18,09,1, 11.9,1,1, 7.462, 10495.804, 381.885, 52790.834 23/05/13,06:04:31,19,09,1, 11.9,1,1, 7.462, 10495.820, 381.897, 52790.884 23/05/13,06:04:32,00,09,1, 11.9,1,1, 7.460, 10495.818, 381.897, 52790.884 23/05/13,06:04:32,01,09,1, 11.9,1,1, 7.460, 10495.820, 381.881, 52790.837 23/05/13,06:04:32,02,09,1, 11.9,1,1, 7.460, 10495.833, 381.882, 52790.836 23/05/13,06:04:32,03,09,1, 11.9,1,1, 7.460, 10495.832, 381.908, 52790.833 23/05/13,06:04:32,04,09,1, 11.9,1,1, 7.460, 10495.858, 381.915, 52790.890 23/05/13,06:04:32,05,09,1, 11.9,1,1, 7.460, 10495.839, 381.880, 52790.847 23/05/13,06:04:32,06,09,1, 11.9,1,1, 7.460, 10495.854, 381.878, 52790.844 23/05/13,06:04:32,07,09,1, 11.9,1,1, 7.460, 10495.847, 381.860, 52790.878 23/05/13,06:04:32,08,09,1, 11.9,1,1, 7.460, 10495.868, 381.862, 52790.819 23/05/13,06:04:32,09,09,1, 11.9,1,1, 7.460, 10495.887, 381.860, 52790.810 23/05/13,06:04:32,10,09,1, 11.9,1,1, 7.460, 10495.864, 381.840, 52790.832 23/05/13,06:04:32,11,09,1, 11.9,1,1, 7.460, 10495.873, 381.861, 52790.797 23/05/13,06:04:32,12,09,1, 11.9,1,1, 7.460, 10495.874, 381.839, 52790.842 23/05/13,06:04:32,13,09,1, 11.9,1,1, 7.460, 10495.865, 381.840, 52790.815 23/05/13,06:04:32,14,09,1, 11.9,1,1, 7.460, 10495.865, 381.844, 52790.833 23/05/13,06:04:32,15,09,1, 11.9,1,1, 7.460, 10495.897, 381.858, 52790.825 23/05/13,06:04:32,16,09,1, 11.9,1,1, 7.460, 10495.894, 381.842, 52790.813 23/05/13,06:04:32,17,09,1, 11.9,1,1, 7.460, 10495.892, 381.830, 52790.848 23/05/13,06:04:32,18,09,1, 11.9,1,1, 7.460, 10495.912, 381.821, 52790.826 23/05/13,06:04:32,19,09,1, 11.9,1,1, 7.460, 10495.920, 381.843, 52790.823 23/05/13,06:04:33,00,09,1, 11.9,1,1, 7.464, 10495.918, 381.843, 52790.823 23/05/13,06:04:33,01,09,1, 11.9,1,1, 7.464, 10495.915, 381.816, 52790.805 23/05/13,06:04:33,02,09,1, 11.9,1,1, 7.464, 10495.890, 381.810, 52790.789 23/05/13,06:04:33,03,09,1, 11.9,1,1, 7.464, 10495.908, 381.801, 52790.769 23/05/13,06:04:33,04,09,1, 11.9,1,1, 7.464, 10495.891, 381.810, 52790.781 23/05/13,06:04:33,05,09,1, 11.9,1,1, 7.464, 10495.895, 381.803, 52790.789 23/05/13,06:04:33,06,09,1, 11.9,1,1, 7.464, 10495.897, 381.783, 52790.788 23/05/13,06:04:33,07,09,1, 11.9,1,1, 7.464, 10495.935, 381.781, 52790.841 23/05/13,06:04:33,08,09,1, 11.9,1,1, 7.464, 10495.898, 381.786, 52790.781 23/05/13,06:04:33,09,09,1, 11.9,1,1, 7.464, 10495.921, 381.767, 52790.800 23/05/13,06:04:33,10,09,1, 11.9,1,1, 7.464, 10495.915, 381.769, 52790.786 23/05/13,06:04:33,11,09,1, 11.9,1,1, 7.464, 10495.897, 381.785, 52790.765 23/05/13,06:04:33,12,09,1, 11.9,1,1, 7.464, 10495.914, 381.764, 52790.755 23/05/13,06:04:33,13,09,1, 11.9,1,1, 7.464, 10495.938, 381.778, 52790.772 23/05/13,06:04:33,14,09,1, 11.9,1,1, 7.464, 10495.931, 381.793, 52790.788 23/05/13,06:04:33,15,09,1, 11.9,1,1, 7.464, 10495.932, 381.762, 52790.771 23/05/13,06:04:33,16,09,1, 11.9,1,1, 7.464, 10495.946, 381.774, 52790.789 23/05/13,06:04:33,17,09,1, 11.9,1,1, 7.464, 10495.938, 381.753, 52790.788 23/05/13,06:04:33,18,09,1, 11.9,1,1, 7.464, 10495.946, 381.757, 52790.779 23/05/13,06:04:33,19,09,1, 11.9,1,1, 7.464, 10495.958, 381.742, 52790.752 23/05/13,06:04:34,00,08,1, 11.9,1,1, 7.461, 10495.951, 381.742, 52790.752 23/05/13,06:04:34,01,08,1, 11.9,1,1, 7.461, 10495.951, 381.728, 52790.774 23/05/13,06:04:34,02,08,1, 11.9,1,1, 7.461, 10495.967, 381.739, 52790.751 23/05/13,06:04:34,03,08,1, 11.9,1,1, 7.461, 10495.975, 381.728, 52790.774 23/05/13,06:04:34,04,08,1, 11.9,1,1, 7.461, 10495.942, 381.714, 52790.782 23/05/13,06:04:34,05,08,1, 11.9,1,1, 7.461, 10495.966, 381.713, 52790.759 23/05/13,06:04:34,06,08,1, 11.9,1,1, 7.461, 10495.977, 381.702, 52790.759 23/05/13,06:04:34,07,08,1, 11.9,1,1, 7.461, 10495.975, 381.705, 52790.757 23/05/13,06:04:34,08,08,1, 11.9,1,1, 7.461, 10496.002, 381.689, 52790.754 23/05/13,06:04:34,09,08,1, 11.9,1,1, 7.461, 10496.005, 381.682, 52790.706 23/05/13,06:04:34,10,08,1, 11.9,1,1, 7.461, 10495.985, 381.675, 52790.722 23/05/13,06:04:34,11,08,1, 11.9,1,1, 7.461, 10495.984, 381.687, 52790.763 23/05/13,06:04:34,12,08,1, 11.9,1,1, 7.461, 10496.003, 381.685, 52790.760 23/05/13,06:04:34,13,08,1, 11.9,1,1, 7.461, 10496.012, 381.677, 52790.721 23/05/13,06:04:34,14,08,1, 11.9,1,1, 7.461, 10496.008, 381.685, 52790.712 23/05/13,06:04:34,15,08,1, 11.9,1,1, 7.461, 10496.034, 381.670, 52790.732 23/05/13,06:04:34,16,08,1, 11.9,1,1, 7.461, 10496.028, 381.666, 52790.728 23/05/13,06:04:34,17,08,1, 11.9,1,1, 7.461, 10496.005, 381.673, 52790.710 23/05/13,06:04:34,18,08,1, 11.9,1,1, 7.461, 10496.008, 381.661, 52790.713 23/05/13,06:04:34,19,08,1, 11.9,1,1, 7.461, 10496.025, 381.652, 52790.717 23/05/13,06:04:35,00,09,1, 12.0,1,1, 7.462, 10496.018, 381.652, 52790.717 23/05/13,06:04:35,01,09,1, 12.0,1,1, 7.462, 10496.019, 381.652, 52790.720 23/05/13,06:04:35,02,09,1, 12.0,1,1, 7.462, 10496.014, 381.647, 52790.734 23/05/13,06:04:35,03,09,1, 12.0,1,1, 7.462, 10496.036, 381.648, 52790.725 23/05/13,06:04:35,04,09,1, 12.0,1,1, 7.462, 10496.037, 381.605, 52790.711 23/05/13,06:04:35,05,09,1, 12.0,1,1, 7.462, 10496.016, 381.616, 52790.739 23/05/13,06:04:35,06,09,1, 12.0,1,1, 7.462, 10496.008, 381.628, 52790.674 23/05/13,06:04:35,07,09,1, 12.0,1,1, 7.462, 10496.053, 381.616, 52790.707 23/05/13,06:04:35,08,09,1, 12.0,1,1, 7.462, 10496.068, 381.628, 52790.726 23/05/13,06:04:35,09,09,1, 12.0,1,1, 7.462, 10496.015, 381.608, 52790.732 23/05/13,06:04:35,10,09,1, 12.0,1,1, 7.462, 10496.029, 381.585, 52790.709 23/05/13,06:04:35,11,09,1, 12.0,1,1, 7.462, 10496.052, 381.610, 52790.713 23/05/13,06:04:35,12,09,1, 12.0,1,1, 7.462, 10496.044, 381.586, 52790.695 23/05/13,06:04:35,13,09,1, 12.0,1,1, 7.462, 10496.043, 381.606, 52790.680 23/05/13,06:04:35,14,09,1, 12.0,1,1, 7.462, 10496.029, 381.602, 52790.679 23/05/13,06:04:35,15,09,1, 12.0,1,1, 7.462, 10496.054, 381.589, 52790.683 23/05/13,06:04:35,16,09,1, 12.0,1,1, 7.462, 10496.082, 381.581, 52790.675 23/05/13,06:04:35,17,09,1, 12.0,1,1, 7.462, 10496.087, 381.584, 52790.681 23/05/13,06:04:35,18,09,1, 12.0,1,1, 7.462, 10496.062, 381.563, 52790.670 23/05/13,06:04:35,19,09,1, 12.0,1,1, 7.462, 10496.091, 381.571, 52790.672 23/05/13,06:04:36,00,09,1, 11.9,1,1, 7.463, 10496.085, 381.571, 52790.672 23/05/13,06:04:36,01,09,1, 11.9,1,1, 7.463, 10496.071, 381.570, 52790.647 23/05/13,06:04:36,02,09,1, 11.9,1,1, 7.463, 10496.064, 381.572, 52790.708 23/05/13,06:04:36,03,09,1, 11.9,1,1, 7.463, 10496.101, 381.546, 52790.663 23/05/13,06:04:36,04,09,1, 11.9,1,1, 7.463, 10496.073, 381.536, 52790.687 23/05/13,06:04:36,05,09,1, 11.9,1,1, 7.463, 10496.099, 381.551, 52790.703 23/05/13,06:04:36,06,09,1, 11.9,1,1, 7.463, 10496.086, 381.540, 52790.737 23/05/13,06:04:36,07,09,1, 11.9,1,1, 7.463, 10496.103, 381.535, 52790.700 23/05/13,06:04:36,08,09,1, 11.9,1,1, 7.463, 10496.116, 381.557, 52790.649 23/05/13,06:04:36,09,09,1, 11.9,1,1, 7.463, 10496.142, 381.557, 52790.646 23/05/13,06:04:36,10,09,1, 11.9,1,1, 7.463, 10496.106, 381.530, 52790.645 23/05/13,06:04:36,11,09,1, 11.9,1,1, 7.463, 10496.136, 381.559, 52790.671 23/05/13,06:04:36,12,09,1, 11.9,1,1, 7.463, 10496.139, 381.543, 52790.672 23/05/13,06:04:36,13,09,1, 11.9,1,1, 7.463, 10496.136, 381.540, 52790.685 23/05/13,06:04:36,14,09,1, 11.9,1,1, 7.463, 10496.141, 381.526, 52790.624 23/05/13,06:04:36,15,09,1, 11.9,1,1, 7.463, 10496.131, 381.561, 52790.654 23/05/13,06:04:36,16,09,1, 11.9,1,1, 7.463, 10496.142, 381.535, 52790.662 23/05/13,06:04:36,17,09,1, 11.9,1,1, 7.463, 10496.135, 381.514, 52790.658 23/05/13,06:04:36,18,09,1, 11.9,1,1, 7.463, 10496.158, 381.527, 52790.682 23/05/13,06:04:36,19,09,1, 11.9,1,1, 7.463, 10496.162, 381.489, 52790.657 23/05/13,06:04:37,00,09,1, 11.9,1,1, 7.463, 10496.160, 381.489, 52790.657 23/05/13,06:04:37,01,09,1, 11.9,1,1, 7.463, 10496.164, 381.506, 52790.686 23/05/13,06:04:37,02,09,1, 11.9,1,1, 7.463, 10496.161, 381.506, 52790.680 23/05/13,06:04:37,03,09,1, 11.9,1,1, 7.463, 10496.155, 381.491, 52790.612 23/05/13,06:04:37,04,09,1, 11.9,1,1, 7.463, 10496.160, 381.466, 52790.655 23/05/13,06:04:37,05,09,1, 11.9,1,1, 7.463, 10496.174, 381.469, 52790.615 23/05/13,06:04:37,06,09,1, 11.9,1,1, 7.463, 10496.173, 381.484, 52790.655 23/05/13,06:04:37,07,09,1, 11.9,1,1, 7.463, 10496.165, 381.472, 52790.652 23/05/13,06:04:37,08,09,1, 11.9,1,1, 7.463, 10496.180, 381.465, 52790.665 23/05/13,06:04:37,09,09,1, 11.9,1,1, 7.463, 10496.200, 381.440, 52790.644 23/05/13,06:04:37,10,09,1, 11.9,1,1, 7.463, 10496.194, 381.450, 52790.608 23/05/13,06:04:37,11,09,1, 11.9,1,1, 7.463, 10496.179, 381.452, 52790.608 23/05/13,06:04:37,12,09,1, 11.9,1,1, 7.463, 10496.198, 381.460, 52790.624 23/05/13,06:04:37,13,09,1, 11.9,1,1, 7.463, 10496.208, 381.448, 52790.593 23/05/13,06:04:37,14,09,1, 11.9,1,1, 7.463, 10496.221, 381.449, 52790.605 23/05/13,06:04:37,15,09,1, 11.9,1,1, 7.463, 10496.190, 381.434, 52790.563 23/05/13,06:04:37,16,09,1, 11.9,1,1, 7.463, 10496.227, 381.452, 52790.600 23/05/13,06:04:37,17,09,1, 11.9,1,1, 7.463, 10496.220, 381.413, 52790.610 23/05/13,06:04:37,18,09,1, 11.9,1,1, 7.463, 10496.206, 381.404, 52790.598 23/05/13,06:04:37,19,09,1, 11.9,1,1, 7.463, 10496.235, 381.416, 52790.591 23/05/13,06:04:38,00,09,1, 11.9,1,1, 7.462, 10496.235, 381.416, 52790.591 23/05/13,06:04:38,01,09,1, 11.9,1,1, 7.462, 10496.230, 381.411, 52790.597 23/05/13,06:04:38,02,09,1, 11.9,1,1, 7.462, 10496.262, 381.415, 52790.552 23/05/13,06:04:38,03,09,1, 11.9,1,1, 7.462, 10496.248, 381.427, 52790.592 23/05/13,06:04:38,04,09,1, 11.9,1,1, 7.462, 10496.223, 381.388, 52790.581 23/05/13,06:04:38,05,09,1, 11.9,1,1, 7.462, 10496.224, 381.391, 52790.590 23/05/13,06:04:38,06,09,1, 11.9,1,1, 7.462, 10496.256, 381.385, 52790.606 23/05/13,06:04:38,07,09,1, 11.9,1,1, 7.462, 10496.234, 381.380, 52790.603 23/05/13,06:04:38,08,09,1, 11.9,1,1, 7.462, 10496.272, 381.388, 52790.567 23/05/13,06:04:38,09,09,1, 11.9,1,1, 7.462, 10496.268, 381.370, 52790.547 23/05/13,06:04:38,10,09,1, 11.9,1,1, 7.462, 10496.259, 381.372, 52790.570 23/05/13,06:04:38,11,09,1, 11.9,1,1, 7.462, 10496.261, 381.343, 52790.536 23/05/13,06:04:38,12,09,1, 11.9,1,1, 7.462, 10496.271, 381.367, 52790.576 23/05/13,06:04:38,13,09,1, 11.9,1,1, 7.462, 10496.310, 381.336, 52790.569 23/05/13,06:04:38,14,09,1, 11.9,1,1, 7.462, 10496.296, 381.357, 52790.537 23/05/13,06:04:38,15,09,1, 11.9,1,1, 7.462, 10496.287, 381.362, 52790.541 23/05/13,06:04:38,16,09,1, 11.9,1,1, 7.462, 10496.300, 381.357, 52790.571 23/05/13,06:04:38,17,09,1, 11.9,1,1, 7.462, 10496.319, 381.314, 52790.527 23/05/13,06:04:38,18,09,1, 11.9,1,1, 7.462, 10496.267, 381.306, 52790.588 23/05/13,06:04:38,19,09,1, 11.9,1,1, 7.462, 10496.278, 381.321, 52790.555 23/05/13,06:04:39,00,10,1, 11.9,1,1, 7.462, 10496.277, 381.321, 52790.555 23/05/13,06:04:39,01,10,1, 11.9,1,1, 7.462, 10496.323, 381.305, 52790.597 23/05/13,06:04:39,02,10,1, 11.9,1,1, 7.462, 10496.326, 381.296, 52790.571 23/05/13,06:04:39,03,10,1, 11.9,1,1, 7.462, 10496.340, 381.309, 52790.556 23/05/13,06:04:39,04,10,1, 11.9,1,1, 7.462, 10496.321, 381.304, 52790.570 23/05/13,06:04:39,05,10,1, 11.9,1,1, 7.462, 10496.324, 381.304, 52790.561 23/05/13,06:04:39,06,10,1, 11.9,1,1, 7.462, 10496.337, 381.315, 52790.552 23/05/13,06:04:39,07,10,1, 11.9,1,1, 7.462, 10496.343, 381.298, 52790.525 23/05/13,06:04:39,08,10,1, 11.9,1,1, 7.462, 10496.351, 381.285, 52790.556 23/05/13,06:04:39,09,10,1, 11.9,1,1, 7.462, 10496.337, 381.286, 52790.545 23/05/13,06:04:39,10,10,1, 11.9,1,1, 7.462, 10496.341, 381.274, 52790.538 23/05/13,06:04:39,11,10,1, 11.9,1,1, 7.462, 10496.363, 381.292, 52790.527 23/05/13,06:04:39,12,10,1, 11.9,1,1, 7.462, 10496.336, 381.256, 52790.635 23/05/13,06:04:39,13,10,1, 11.9,1,1, 7.462, 10496.349, 381.286, 52790.506 23/05/13,06:04:39,14,10,1, 11.9,1,1, 7.462, 10496.351, 381.269, 52790.686 23/05/13,06:04:39,15,10,1, 11.9,1,1, 7.462, 10496.349, 381.279, 52790.505 23/05/13,06:04:39,16,10,1, 11.9,1,1, 7.462, 10496.336, 381.252, 52790.487 23/05/13,06:04:39,17,10,1, 11.9,1,1, 7.462, 10496.362, 381.254, 52790.511 23/05/13,06:04:39,18,10,1, 11.9,1,1, 7.462, 10496.354, 381.245, 52790.526 23/05/13,06:04:39,19,10,1, 11.9,1,1, 7.462, 10496.371, 381.242, 52790.491 23/05/13,06:04:40,00,10,1, 11.9,1,1, 7.463, 10496.368, 381.242, 52790.491 23/05/13,06:04:40,01,10,1, 11.9,1,1, 7.463, 10496.387, 381.226, 52790.481 23/05/13,06:04:40,02,10,1, 11.9,1,1, 7.463, 10496.377, 381.217, 52790.489 23/05/13,06:04:40,03,10,1, 11.9,1,1, 7.463, 10496.377, 381.219, 52790.514 23/05/13,06:04:40,04,10,1, 11.9,1,1, 7.463, 10496.399, 381.237, 52790.471 23/05/13,06:04:40,05,10,1, 11.9,1,1, 7.463, 10496.374, 381.227, 52790.495 23/05/13,06:04:40,06,10,1, 11.9,1,1, 7.463, 10496.412, 381.212, 52790.506 23/05/13,06:04:40,07,10,1, 11.9,1,1, 7.463, 10496.389, 381.223, 52790.515 23/05/13,06:04:40,08,10,1, 11.9,1,1, 7.463, 10496.389, 381.206, 52790.516 23/05/13,06:04:40,09,10,1, 11.9,1,1, 7.463, 10496.383, 381.224, 52790.539 23/05/13,06:04:40,10,10,1, 11.9,1,1, 7.463, 10496.404, 381.198, 52790.487 23/05/13,06:04:40,11,10,1, 11.9,1,1, 7.463, 10496.422, 381.199, 52790.478 23/05/13,06:04:40,12,10,1, 11.9,1,1, 7.463, 10496.413, 381.201, 52790.495 23/05/13,06:04:40,13,10,1, 11.9,1,1, 7.463, 10496.398, 381.195, 52790.488 23/05/13,06:04:40,14,10,1, 11.9,1,1, 7.463, 10496.408, 381.204, 52790.486 23/05/13,06:04:40,15,10,1, 11.9,1,1, 7.463, 10496.426, 381.167, 52790.495 23/05/13,06:04:40,16,10,1, 11.9,1,1, 7.463, 10496.405, 381.183, 52790.502 23/05/13,06:04:40,17,10,1, 11.9,1,1, 7.463, 10496.405, 381.179, 52790.452 23/05/13,06:04:40,18,10,1, 11.9,1,1, 7.463, 10496.388, 381.143, 52790.472 23/05/13,06:04:40,19,10,1, 11.9,1,1, 7.463, 10496.420, 381.164, 52790.468 23/05/13,06:04:41,00,08,1, 11.9,1,1, 7.465, 10496.418, 381.164, 52790.468 23/05/13,06:04:41,01,08,1, 11.9,1,1, 7.465, 10496.417, 381.168, 52790.434 23/05/13,06:04:41,02,08,1, 11.9,1,1, 7.465, 10496.414, 381.136, 52790.446 23/05/13,06:04:41,03,08,1, 11.9,1,1, 7.465, 10496.447, 381.150, 52790.448 23/05/13,06:04:41,04,08,1, 11.9,1,1, 7.465, 10496.458, 381.099, 52790.423 23/05/13,06:04:41,05,08,1, 11.9,1,1, 7.465, 10496.446, 381.133, 52790.433 23/05/13,06:04:41,06,08,1, 11.9,1,1, 7.465, 10496.436, 381.143, 52790.456 23/05/13,06:04:41,07,08,1, 11.9,1,1, 7.465, 10496.442, 381.137, 52790.481 23/05/13,06:04:41,08,08,1, 11.9,1,1, 7.465, 10496.438, 381.135, 52790.454 23/05/13,06:04:41,09,08,1, 11.9,1,1, 7.465, 10496.456, 381.145, 52790.468 23/05/13,06:04:41,10,08,1, 11.9,1,1, 7.465, 10496.453, 381.121, 52790.470 23/05/13,06:04:41,11,08,1, 11.9,1,1, 7.465, 10496.477, 381.110, 52790.472 23/05/13,06:04:41,12,08,1, 11.9,1,1, 7.465, 10496.441, 381.124, 52790.482 23/05/13,06:04:41,13,08,1, 11.9,1,1, 7.465, 10496.468, 381.104, 52790.478 23/05/13,06:04:41,14,08,1, 11.9,1,1, 7.465, 10496.462, 381.107, 52790.433 23/05/13,06:04:41,15,08,1, 11.9,1,1, 7.465, 10496.458, 381.110, 52790.419 23/05/13,06:04:41,16,08,1, 11.9,1,1, 7.465, 10496.458, 381.109, 52790.464 23/05/13,06:04:41,17,08,1, 11.9,1,1, 7.465, 10496.458, 381.112, 52790.410 23/05/13,06:04:41,18,08,1, 11.9,1,1, 7.465, 10496.460, 381.116, 52790.401 23/05/13,06:04:41,19,08,1, 11.9,1,1, 7.465, 10496.498, 381.089, 52790.437 23/05/13,06:04:42,00,08,1, 11.9,1,1, 7.466, 10496.494, 381.089, 52790.437 23/05/13,06:04:42,01,08,1, 11.9,1,1, 7.466, 10496.480, 381.093, 52790.435 23/05/13,06:04:42,02,08,1, 11.9,1,1, 7.466, 10496.488, 381.087, 52790.400 23/05/13,06:04:42,03,08,1, 11.9,1,1, 7.466, 10496.515, 381.074, 52790.375 23/05/13,06:04:42,04,08,1, 11.9,1,1, 7.466, 10496.506, 381.053, 52790.386 23/05/13,06:04:42,05,08,1, 11.9,1,1, 7.466, 10496.492, 381.060, 52790.433 23/05/13,06:04:42,06,08,1, 11.9,1,1, 7.466, 10496.494, 381.041, 52790.403 23/05/13,06:04:42,07,08,1, 11.9,1,1, 7.466, 10496.505, 381.059, 52790.393 23/05/13,06:04:42,08,08,1, 11.9,1,1, 7.466, 10496.496, 381.066, 52790.340 23/05/13,06:04:42,09,08,1, 11.9,1,1, 7.466, 10496.517, 381.065, 52790.416 23/05/13,06:04:42,10,08,1, 11.9,1,1, 7.466, 10496.509, 381.080, 52790.448 23/05/13,06:04:42,11,08,1, 11.9,1,1, 7.466, 10496.533, 381.038, 52790.435 23/05/13,06:04:42,12,08,1, 11.9,1,1, 7.466, 10496.544, 381.046, 52790.369 23/05/13,06:04:42,13,08,1, 11.9,1,1, 7.466, 10496.525, 381.049, 52790.426 23/05/13,06:04:42,14,08,1, 11.9,1,1, 7.466, 10496.555, 381.045, 52790.420 23/05/13,06:04:42,15,08,1, 11.9,1,1, 7.466, 10496.547, 381.037, 52790.398 23/05/13,06:04:42,16,08,1, 11.9,1,1, 7.466, 10496.551, 381.060, 52790.425 23/05/13,06:04:42,17,08,1, 11.9,1,1, 7.466, 10496.531, 381.030, 52790.408 23/05/13,06:04:42,18,08,1, 11.9,1,1, 7.466, 10496.555, 381.033, 52790.446 23/05/13,06:04:42,19,08,1, 11.9,1,1, 7.466, 10496.540, 381.047, 52790.418 23/05/13,06:04:43,00,08,1, 11.9,1,1, 7.466, 10496.535, 381.047, 52790.418 23/05/13,06:04:43,01,08,1, 11.9,1,1, 7.466, 10496.539, 381.029, 52790.407 23/05/13,06:04:43,02,08,1, 11.9,1,1, 7.466, 10496.558, 381.018, 52790.407 23/05/13,06:04:43,03,08,1, 11.9,1,1, 7.466, 10496.552, 381.014, 52790.426 23/05/13,06:04:43,04,08,1, 11.9,1,1, 7.466, 10496.550, 381.012, 52790.401 23/05/13,06:04:43,05,08,1, 11.9,1,1, 7.466, 10496.585, 381.006, 52790.398 23/05/13,06:04:43,06,08,1, 11.9,1,1, 7.466, 10496.575, 380.974, 52790.385 23/05/13,06:04:43,07,08,1, 11.9,1,1, 7.466, 10496.563, 381.003, 52790.403 23/05/13,06:04:43,08,08,1, 11.9,1,1, 7.466, 10496.568, 380.991, 52790.366 23/05/13,06:04:43,09,08,1, 11.9,1,1, 7.466, 10496.593, 381.003, 52790.385 23/05/13,06:04:43,10,08,1, 11.9,1,1, 7.466, 10496.597, 380.998, 52790.395 23/05/13,06:04:43,11,08,1, 11.9,1,1, 7.466, 10496.596, 380.979, 52790.360 23/05/13,06:04:43,12,08,1, 11.9,1,1, 7.466, 10496.599, 380.971, 52790.363 23/05/13,06:04:43,13,08,1, 11.9,1,1, 7.466, 10496.606, 380.966, 52790.357 23/05/13,06:04:43,14,08,1, 11.9,1,1, 7.466, 10496.623, 380.953, 52790.337 23/05/13,06:04:43,15,08,1, 11.9,1,1, 7.466, 10496.615, 380.952, 52790.340 23/05/13,06:04:43,16,08,1, 11.9,1,1, 7.466, 10496.599, 380.954, 52790.373 23/05/13,06:04:43,17,08,1, 11.9,1,1, 7.466, 10496.619, 380.940, 52790.386 23/05/13,06:04:43,18,08,1, 11.9,1,1, 7.466, 10496.608, 380.948, 52790.336 23/05/13,06:04:43,19,08,1, 11.9,1,1, 7.466, 10496.615, 380.918, 52790.337 23/05/13,06:04:44,00,08,1, 11.9,1,1, 7.459, 10496.610, 380.918, 52790.337 23/05/13,06:04:44,01,08,1, 11.9,1,1, 7.459, 10496.587, 380.903, 52790.348 23/05/13,06:04:44,02,08,1, 11.9,1,1, 7.459, 10496.620, 380.914, 52790.395 23/05/13,06:04:44,03,08,1, 11.9,1,1, 7.459, 10496.651, 380.934, 52790.274 23/05/13,06:04:44,04,08,1, 11.9,1,1, 7.459, 10496.638, 380.908, 52790.289 23/05/13,06:04:44,05,08,1, 11.9,1,1, 7.459, 10496.663, 380.896, 52790.390 23/05/13,06:04:44,06,08,1, 11.9,1,1, 7.459, 10496.666, 380.889, 52790.334 23/05/13,06:04:44,07,08,1, 11.9,1,1, 7.459, 10496.610, 380.896, 52790.321 23/05/13,06:04:44,08,08,1, 11.9,1,1, 7.459, 10496.624, 380.885, 52790.355 23/05/13,06:04:44,09,08,1, 11.9,1,1, 7.459, 10496.644, 380.891, 52790.396 23/05/13,06:04:44,10,08,1, 11.9,1,1, 7.459, 10496.631, 380.885, 52790.376 23/05/13,06:04:44,11,08,1, 11.9,1,1, 7.459, 10496.639, 380.883, 52790.332 23/05/13,06:04:44,12,08,1, 11.9,1,1, 7.459, 10496.633, 380.861, 52790.338 23/05/13,06:04:44,13,08,1, 11.9,1,1, 7.459, 10496.639, 380.869, 52790.311 23/05/13,06:04:44,14,08,1, 11.9,1,1, 7.459, 10496.676, 380.847, 52790.317 23/05/13,06:04:44,15,08,1, 11.9,1,1, 7.459, 10496.644, 380.871, 52790.329 23/05/13,06:04:44,16,08,1, 11.9,1,1, 7.459, 10496.669, 380.846, 52790.306 23/05/13,06:04:44,17,08,1, 11.9,1,1, 7.459, 10496.658, 380.874, 52790.314 23/05/13,06:04:44,18,08,1, 11.9,1,1, 7.459, 10496.644, 380.844, 52790.323 23/05/13,06:04:44,19,08,1, 11.9,1,1, 7.459, 10496.653, 380.877, 52790.377 23/05/13,06:04:45,00,09,1, 11.9,1,1, 7.465, 10496.652, 380.877, 52790.377 23/05/13,06:04:45,01,09,1, 11.9,1,1, 7.465, 10496.660, 380.827, 52790.333 23/05/13,06:04:45,02,09,1, 11.9,1,1, 7.465, 10496.677, 380.850, 52790.315 23/05/13,06:04:45,03,09,1, 11.9,1,1, 7.465, 10496.671, 380.846, 52790.311 23/05/13,06:04:45,04,09,1, 11.9,1,1, 7.465, 10496.658, 380.824, 52790.322 23/05/13,06:04:45,05,09,1, 11.9,1,1, 7.465, 10496.668, 380.855, 52790.341 23/05/13,06:04:45,06,09,1, 11.9,1,1, 7.465, 10496.677, 380.812, 52790.265 23/05/13,06:04:45,07,09,1, 11.9,1,1, 7.465, 10496.676, 380.821, 52790.322 23/05/13,06:04:45,08,09,1, 11.9,1,1, 7.465, 10496.695, 380.808, 52790.280 23/05/13,06:04:45,09,09,1, 11.9,1,1, 7.465, 10496.681, 380.829, 52790.277 23/05/13,06:04:45,10,09,1, 11.9,1,1, 7.465, 10496.700, 380.825, 52790.328 23/05/13,06:04:45,11,09,1, 11.9,1,1, 7.465, 10496.698, 380.806, 52790.280 23/05/13,06:04:45,12,09,1, 11.9,1,1, 7.465, 10496.686, 380.787, 52790.321 23/05/13,06:04:45,13,09,1, 11.9,1,1, 7.465, 10496.697, 380.791, 52790.358 23/05/13,06:04:45,14,09,1, 11.9,1,1, 7.465, 10496.711, 380.784, 52790.317 23/05/13,06:04:45,15,09,1, 11.9,1,1, 7.465, 10496.707, 380.798, 52790.308 23/05/13,06:04:45,16,09,1, 11.9,1,1, 7.465, 10496.700, 380.808, 52790.298 23/05/13,06:04:45,17,09,1, 11.9,1,1, 7.465, 10496.697, 380.797, 52790.265 23/05/13,06:04:45,18,09,1, 11.9,1,1, 7.465, 10496.713, 380.776, 52790.304 23/05/13,06:04:45,19,09,1, 11.9,1,1, 7.465, 10496.690, 380.777, 52790.258 23/05/13,06:04:46,00,09,1, 11.9,1,1, 7.466, 10496.686, 380.777, 52790.258 23/05/13,06:04:46,01,09,1, 11.9,1,1, 7.466, 10496.732, 380.730, 52790.273 23/05/13,06:04:46,02,09,1, 11.9,1,1, 7.466, 10496.706, 380.749, 52790.297 23/05/13,06:04:46,03,09,1, 11.9,1,1, 7.466, 10496.710, 380.767, 52790.306 23/05/13,06:04:46,04,09,1, 11.9,1,1, 7.466, 10496.714, 380.752, 52790.294 23/05/13,06:04:46,05,09,1, 11.9,1,1, 7.466, 10496.736, 380.739, 52790.258 23/05/13,06:04:46,06,09,1, 11.9,1,1, 7.466, 10496.740, 380.721, 52790.252 23/05/13,06:04:46,07,09,1, 11.9,1,1, 7.466, 10496.726, 380.732, 52790.257 23/05/13,06:04:46,08,09,1, 11.9,1,1, 7.466, 10496.758, 380.727, 52790.307 23/05/13,06:04:46,09,09,1, 11.9,1,1, 7.466, 10496.715, 380.735, 52790.249 23/05/13,06:04:46,10,09,1, 11.9,1,1, 7.466, 10496.732, 380.716, 52790.267 23/05/13,06:04:46,11,09,1, 11.9,1,1, 7.466, 10496.784, 380.721, 52790.298 23/05/13,06:04:46,12,09,1, 11.9,1,1, 7.466, 10496.746, 380.721, 52790.281 23/05/13,06:04:46,13,09,1, 11.9,1,1, 7.466, 10496.755, 380.728, 52790.298 23/05/13,06:04:46,14,09,1, 11.9,1,1, 7.466, 10496.753, 380.742, 52790.208 23/05/13,06:04:46,15,09,1, 11.9,1,1, 7.466, 10496.767, 380.707, 52790.255 23/05/13,06:04:46,16,09,1, 11.9,1,1, 7.466, 10496.734, 380.712, 52790.232 23/05/13,06:04:46,17,09,1, 11.9,1,1, 7.466, 10496.758, 380.706, 52790.256 23/05/13,06:04:46,18,09,1, 11.9,1,1, 7.466, 10496.768, 380.707, 52790.287 23/05/13,06:04:46,19,09,1, 11.9,1,1, 7.466, 10496.728, 380.689, 52790.285 23/05/13,06:04:47,00,09,1, 11.9,1,1, 7.460, 10496.727, 380.689, 52790.285 23/05/13,06:04:47,01,09,1, 11.9,1,1, 7.460, 10496.747, 380.694, 52790.254 23/05/13,06:04:47,02,09,1, 11.9,1,1, 7.460, 10496.791, 380.697, 52790.261 23/05/13,06:04:47,03,09,1, 11.9,1,1, 7.460, 10496.767, 380.691, 52790.269 23/05/13,06:04:47,04,09,1, 11.9,1,1, 7.460, 10496.763, 380.704, 52790.260 23/05/13,06:04:47,05,09,1, 11.9,1,1, 7.460, 10496.779, 380.703, 52790.250 23/05/13,06:04:47,06,09,1, 11.9,1,1, 7.460, 10496.800, 380.713, 52790.268 23/05/13,06:04:47,07,09,1, 11.9,1,1, 7.460, 10496.777, 380.691, 52790.251 23/05/13,06:04:47,08,09,1, 11.9,1,1, 7.460, 10496.771, 380.686, 52790.230 23/05/13,06:04:47,09,09,1, 11.9,1,1, 7.460, 10496.782, 380.686, 52790.188 23/05/13,06:04:47,10,09,1, 11.9,1,1, 7.460, 10496.771, 380.670, 52790.207 23/05/13,06:04:47,11,09,1, 11.9,1,1, 7.460, 10496.783, 380.664, 52790.202 23/05/13,06:04:47,12,09,1, 11.9,1,1, 7.460, 10496.790, 380.659, 52790.183 23/05/13,06:04:47,13,09,1, 11.9,1,1, 7.460, 10496.773, 380.660, 52790.202 23/05/13,06:04:47,14,09,1, 11.9,1,1, 7.460, 10496.796, 380.647, 52790.194 23/05/13,06:04:47,15,09,1, 11.9,1,1, 7.460, 10496.797, 380.647, 52790.194 23/05/13,06:04:47,16,09,1, 11.9,1,1, 7.460, 10496.791, 380.654, 52790.239 23/05/13,06:04:47,17,09,1, 11.9,1,1, 7.460, 10496.795, 380.647, 52790.201 23/05/13,06:04:47,18,09,1, 11.9,1,1, 7.460, 10496.779, 380.643, 52790.248 23/05/13,06:04:47,19,09,1, 11.9,1,1, 7.460, 10496.799, 380.633, 52790.191 23/05/13,06:04:48,00,09,1, 11.9,1,1, 7.468, 10496.794, 380.633, 52790.191 23/05/13,06:04:48,01,09,1, 11.9,1,1, 7.468, 10496.834, 380.631, 52790.196 23/05/13,06:04:48,02,09,1, 11.9,1,1, 7.468, 10496.809, 380.639, 52790.229 23/05/13,06:04:48,03,09,1, 11.9,1,1, 7.468, 10496.830, 380.628, 52790.235 23/05/13,06:04:48,04,09,1, 11.9,1,1, 7.468, 10496.784, 380.623, 52790.246 23/05/13,06:04:48,05,09,1, 11.9,1,1, 7.468, 10496.808, 380.603, 52790.176 23/05/13,06:04:48,06,09,1, 11.9,1,1, 7.468, 10496.823, 380.599, 52790.200 23/05/13,06:04:48,07,09,1, 11.9,1,1, 7.468, 10496.782, 380.585, 52790.224 23/05/13,06:04:48,08,09,1, 11.9,1,1, 7.468, 10496.818, 380.600, 52790.182 23/05/13,06:04:48,09,09,1, 11.9,1,1, 7.468, 10496.821, 380.591, 52790.221 23/05/13,06:04:48,10,09,1, 11.9,1,1, 7.468, 10496.822, 380.605, 52790.205 23/05/13,06:04:48,11,09,1, 11.9,1,1, 7.468, 10496.839, 380.589, 52790.142 23/05/13,06:04:48,12,09,1, 11.9,1,1, 7.468, 10496.817, 380.570, 52790.134 23/05/13,06:04:48,13,09,1, 11.9,1,1, 7.468, 10496.823, 380.569, 52790.185 23/05/13,06:04:48,14,09,1, 11.9,1,1, 7.468, 10496.838, 380.581, 52790.189 23/05/13,06:04:48,15,09,1, 11.9,1,1, 7.468, 10496.853, 380.578, 52790.200 23/05/13,06:04:48,16,09,1, 11.9,1,1, 7.468, 10496.830, 380.591, 52790.144 23/05/13,06:04:48,17,09,1, 11.9,1,1, 7.468, 10496.826, 380.586, 52790.141 23/05/13,06:04:48,18,09,1, 11.9,1,1, 7.468, 10496.869, 380.578, 52790.180 23/05/13,06:04:48,19,09,1, 11.9,1,1, 7.468, 10496.835, 380.563, 52790.164 23/05/13,06:04:49,00,09,1, 11.9,1,1, 7.464, 10496.827, 380.563, 52790.164 23/05/13,06:04:49,01,09,1, 11.9,1,1, 7.464, 10496.849, 380.558, 52790.139 23/05/13,06:04:49,02,09,1, 11.9,1,1, 7.464, 10496.824, 380.564, 52790.157 23/05/13,06:04:49,03,09,1, 11.9,1,1, 7.464, 10496.837, 380.548, 52790.179 23/05/13,06:04:49,04,09,1, 11.9,1,1, 7.464, 10496.826, 380.543, 52790.192 23/05/13,06:04:49,05,09,1, 11.9,1,1, 7.464, 10496.834, 380.537, 52790.120 23/05/13,06:04:49,06,09,1, 11.9,1,1, 7.464, 10496.839, 380.540, 52790.147 23/05/13,06:04:49,07,09,1, 11.9,1,1, 7.464, 10496.854, 380.552, 52790.157 23/05/13,06:04:49,08,09,1, 11.9,1,1, 7.464, 10496.856, 380.547, 52790.130 23/05/13,06:04:49,09,09,1, 11.9,1,1, 7.464, 10496.869, 380.537, 52790.157 23/05/13,06:04:49,10,09,1, 11.9,1,1, 7.464, 10496.848, 380.537, 52790.148 23/05/13,06:04:49,11,09,1, 11.9,1,1, 7.464, 10496.867, 380.542, 52790.138 23/05/13,06:04:49,12,09,1, 11.9,1,1, 7.464, 10496.878, 380.530, 52790.155 23/05/13,06:04:49,13,09,1, 11.9,1,1, 7.464, 10496.856, 380.535, 52790.156 23/05/13,06:04:49,14,09,1, 11.9,1,1, 7.464, 10496.895, 380.515, 52790.109 23/05/13,06:04:49,15,09,1, 11.9,1,1, 7.464, 10496.895, 380.525, 52790.133 23/05/13,06:04:49,16,09,1, 11.9,1,1, 7.464, 10496.886, 380.512, 52790.130 23/05/13,06:04:49,17,09,1, 11.9,1,1, 7.464, 10496.892, 380.508, 52790.155 23/05/13,06:04:49,18,09,1, 11.9,1,1, 7.464, 10496.873, 380.481, 52790.122 23/05/13,06:04:49,19,09,1, 11.9,1,1, 7.464, 10496.887, 380.481, 52790.150 23/05/13,06:04:50,00,09,1, 11.9,1,1, 7.463, 10496.886, 380.481, 52790.150 23/05/13,06:04:50,01,09,1, 11.9,1,1, 7.463, 10496.860, 380.478, 52790.132 23/05/13,06:04:50,02,09,1, 11.9,1,1, 7.463, 10496.888, 380.479, 52790.100 23/05/13,06:04:50,03,09,1, 11.9,1,1, 7.463, 10496.907, 380.478, 52790.112 23/05/13,06:04:50,04,09,1, 11.9,1,1, 7.463, 10496.893, 380.496, 52790.141 23/05/13,06:04:50,05,09,1, 11.9,1,1, 7.463, 10496.887, 380.467, 52790.152 23/05/13,06:04:50,06,09,1, 11.9,1,1, 7.463, 10496.898, 380.460, 52790.133 23/05/13,06:04:50,07,09,1, 11.9,1,1, 7.463, 10496.902, 380.449, 52790.117 23/05/13,06:04:50,08,09,1, 11.9,1,1, 7.463, 10496.867, 380.446, 52790.164 23/05/13,06:04:50,09,09,1, 11.9,1,1, 7.463, 10496.907, 380.448, 52790.151 23/05/13,06:04:50,10,09,1, 11.9,1,1, 7.463, 10496.903, 380.455, 52790.110 23/05/13,06:04:50,11,09,1, 11.9,1,1, 7.463, 10496.906, 380.446, 52790.155 23/05/13,06:04:50,12,09,1, 11.9,1,1, 7.463, 10496.886, 380.455, 52790.143 23/05/13,06:04:50,13,09,1, 11.9,1,1, 7.463, 10496.902, 380.458, 52790.081 23/05/13,06:04:50,14,09,1, 11.9,1,1, 7.463, 10496.917, 380.456, 52790.087 23/05/13,06:04:50,15,09,1, 11.9,1,1, 7.463, 10496.915, 380.439, 52790.120 23/05/13,06:04:50,16,09,1, 11.9,1,1, 7.463, 10496.915, 380.445, 52790.097 23/05/13,06:04:50,17,09,1, 11.9,1,1, 7.463, 10496.913, 380.424, 52790.133 23/05/13,06:04:50,18,09,1, 11.9,1,1, 7.463, 10496.898, 380.438, 52790.110 23/05/13,06:04:50,19,09,1, 11.9,1,1, 7.463, 10496.932, 380.407, 52790.094 23/05/13,06:04:51,00,08,1, 11.9,1,1, 7.464, 10496.927, 380.407, 52790.094 23/05/13,06:04:51,01,08,1, 11.9,1,1, 7.464, 10496.899, 380.434, 52790.078 23/05/13,06:04:51,02,08,1, 11.9,1,1, 7.464, 10496.885, 380.423, 52790.274 23/05/13,06:04:51,03,08,1, 11.9,1,1, 7.464, 10496.892, 380.402, 52790.057 23/05/13,06:04:51,04,08,1, 11.9,1,1, 7.464, 10496.890, 380.409, 52790.047 23/05/13,06:04:51,05,08,1, 11.9,1,1, 7.464, 10496.913, 380.422, 52790.070 23/05/13,06:04:51,06,08,1, 11.9,1,1, 7.464, 10496.927, 380.402, 52790.082 23/05/13,06:04:51,07,08,1, 11.9,1,1, 7.464, 10496.910, 380.414, 52790.094 23/05/13,06:04:51,08,08,1, 11.9,1,1, 7.464, 10496.905, 380.406, 52790.106 23/05/13,06:04:51,09,08,1, 11.9,1,1, 7.464, 10496.929, 380.415, 52790.047 23/05/13,06:04:51,10,08,1, 11.9,1,1, 7.464, 10496.927, 380.396, 52790.076 23/05/13,06:04:51,11,08,1, 11.9,1,1, 7.464, 10496.902, 380.402, 52790.091 23/05/13,06:04:51,12,08,1, 11.9,1,1, 7.464, 10496.915, 380.385, 52790.090 23/05/13,06:04:51,13,08,1, 11.9,1,1, 7.464, 10496.929, 380.379, 52790.072 23/05/13,06:04:51,14,08,1, 11.9,1,1, 7.464, 10496.919, 380.360, 52790.081 23/05/13,06:04:51,15,08,1, 11.9,1,1, 7.464, 10496.938, 380.395, 52790.118 23/05/13,06:04:51,16,08,1, 11.9,1,1, 7.464, 10496.953, 380.381, 52790.027 23/05/13,06:04:51,17,08,1, 11.9,1,1, 7.464, 10496.938, 380.359, 52790.065 23/05/13,06:04:51,18,08,1, 11.9,1,1, 7.464, 10496.929, 380.354, 52790.156 23/05/13,06:04:51,19,08,1, 11.9,1,1, 7.464, 10496.949, 380.350, 52790.071 23/05/13,06:04:52,00,08,1, 11.9,1,1, 7.466, 10496.944, 380.350, 52790.071 23/05/13,06:04:52,01,08,1, 11.9,1,1, 7.466, 10496.917, 380.341, 52790.053 23/05/13,06:04:52,02,08,1, 11.9,1,1, 7.466, 10496.926, 380.323, 52790.077 23/05/13,06:04:52,03,08,1, 11.9,1,1, 7.466, 10496.927, 380.363, 52790.073 23/05/13,06:04:52,04,08,1, 11.9,1,1, 7.466, 10496.923, 380.347, 52790.064 23/05/13,06:04:52,05,08,1, 11.9,1,1, 7.466, 10496.931, 380.344, 52790.034 23/05/13,06:04:52,06,08,1, 11.9,1,1, 7.466, 10496.897, 380.331, 52790.078 23/05/13,06:04:52,07,08,1, 11.9,1,1, 7.466, 10496.929, 380.356, 52790.071 23/05/13,06:04:52,08,08,1, 11.9,1,1, 7.466, 10496.936, 380.336, 52790.036 23/05/13,06:04:52,09,08,1, 11.9,1,1, 7.466, 10496.952, 380.339, 52790.069 23/05/13,06:04:52,10,08,1, 11.9,1,1, 7.466, 10496.920, 380.342, 52790.052 23/05/13,06:04:52,11,08,1, 11.9,1,1, 7.466, 10496.947, 380.311, 52790.015 23/05/13,06:04:52,12,08,1, 11.9,1,1, 7.466, 10496.943, 380.332, 52790.083 23/05/13,06:04:52,13,08,1, 11.9,1,1, 7.466, 10496.952, 380.327, 52790.051 23/05/13,06:04:52,14,08,1, 11.9,1,1, 7.466, 10496.936, 380.319, 52790.065 23/05/13,06:04:52,15,08,1, 11.9,1,1, 7.466, 10496.947, 380.313, 52790.086 23/05/13,06:04:52,16,08,1, 11.9,1,1, 7.466, 10496.906, 380.316, 52790.155 23/05/13,06:04:52,17,08,1, 11.9,1,1, 7.466, 10496.992, 380.319, 52789.992 23/05/13,06:04:52,18,08,1, 11.9,1,1, 7.466, 10496.967, 380.281, 52790.000 23/05/13,06:04:52,19,08,1, 11.9,1,1, 7.466, 10496.938, 380.302, 52790.046 23/05/13,06:04:53,00,08,1, 11.9,1,1, 7.464, 10496.936, 380.302, 52790.046 23/05/13,06:04:53,01,08,1, 11.9,1,1, 7.464, 10496.951, 380.291, 52790.062 23/05/13,06:04:53,02,08,1, 11.9,1,1, 7.464, 10496.943, 380.273, 52790.079 23/05/13,06:04:53,03,08,1, 11.9,1,1, 7.464, 10496.964, 380.272, 52790.100 23/05/13,06:04:53,04,08,1, 11.9,1,1, 7.464, 10496.947, 380.286, 52790.070 23/05/13,06:04:53,05,08,1, 11.9,1,1, 7.464, 10496.965, 380.272, 52790.028 23/05/13,06:04:53,06,08,1, 11.9,1,1, 7.464, 10496.964, 380.258, 52790.052 23/05/13,06:04:53,07,08,1, 11.9,1,1, 7.464, 10496.973, 380.275, 52790.048 23/05/13,06:04:53,08,08,1, 11.9,1,1, 7.464, 10496.990, 380.231, 52790.015 23/05/13,06:04:53,09,08,1, 11.9,1,1, 7.464, 10496.983, 380.255, 52790.042 23/05/13,06:04:53,10,08,1, 11.9,1,1, 7.464, 10496.968, 380.241, 52790.062 23/05/13,06:04:53,11,08,1, 11.9,1,1, 7.464, 10496.965, 380.227, 52789.999 23/05/13,06:04:53,12,08,1, 11.9,1,1, 7.464, 10496.981, 380.247, 52789.994 23/05/13,06:04:53,13,08,1, 11.9,1,1, 7.464, 10496.942, 380.247, 52790.007 23/05/13,06:04:53,14,08,1, 11.9,1,1, 7.464, 10496.985, 380.225, 52789.917 23/05/13,06:04:53,15,08,1, 11.9,1,1, 7.464, 10496.942, 380.226, 52790.071 23/05/13,06:04:53,16,08,1, 11.9,1,1, 7.464, 10496.962, 380.237, 52790.070 23/05/13,06:04:53,17,08,1, 11.9,1,1, 7.464, 10496.984, 380.263, 52790.012 23/05/13,06:04:53,18,08,1, 11.9,1,1, 7.464, 10496.966, 380.222, 52790.022 23/05/13,06:04:53,19,08,1, 11.9,1,1, 7.464, 10496.981, 380.227, 52790.039 23/05/13,06:04:54,00,08,1, 11.9,1,1, 7.463, 10496.978, 380.227, 52790.039 23/05/13,06:04:54,01,08,1, 11.9,1,1, 7.463, 10496.968, 380.222, 52789.981 23/05/13,06:04:54,02,08,1, 11.9,1,1, 7.463, 10496.988, 380.228, 52789.991 23/05/13,06:04:54,03,08,1, 11.9,1,1, 7.463, 10496.965, 380.201, 52789.984 23/05/13,06:04:54,04,08,1, 11.9,1,1, 7.463, 10496.995, 380.196, 52789.977 23/05/13,06:04:54,05,08,1, 11.9,1,1, 7.463, 10496.991, 380.214, 52789.972 23/05/13,06:04:54,06,08,1, 11.9,1,1, 7.463, 10496.970, 380.194, 52790.042 23/05/13,06:04:54,07,08,1, 11.9,1,1, 7.463, 10496.976, 380.208, 52789.977 23/05/13,06:04:54,08,08,1, 11.9,1,1, 7.463, 10496.981, 380.200, 52789.993 23/05/13,06:04:54,09,08,1, 11.9,1,1, 7.463, 10496.986, 380.220, 52789.991 23/05/13,06:04:54,10,08,1, 11.9,1,1, 7.463, 10496.989, 380.208, 52790.002 23/05/13,06:04:54,11,08,1, 11.9,1,1, 7.463, 10496.987, 380.218, 52789.923 23/05/13,06:04:54,12,08,1, 11.9,1,1, 7.463, 10497.018, 380.226, 52789.985 23/05/13,06:04:54,13,08,1, 11.9,1,1, 7.463, 10496.977, 380.207, 52790.008 23/05/13,06:04:54,14,08,1, 11.9,1,1, 7.463, 10496.986, 380.215, 52789.965 23/05/13,06:04:54,15,08,1, 11.9,1,1, 7.463, 10496.985, 380.207, 52790.033 23/05/13,06:04:54,16,08,1, 11.9,1,1, 7.463, 10496.970, 380.212, 52789.979 23/05/13,06:04:54,17,08,1, 11.9,1,1, 7.463, 10497.011, 380.199, 52790.009 23/05/13,06:04:54,18,08,1, 11.9,1,1, 7.463, 10496.991, 380.181, 52789.990 23/05/13,06:04:54,19,08,1, 11.9,1,1, 7.463, 10496.970, 380.182, 52789.935 23/05/13,06:04:55,00,09,1, 11.9,1,1, 7.464, 10496.969, 380.182, 52789.935 23/05/13,06:04:55,01,09,1, 11.9,1,1, 7.464, 10496.984, 380.157, 52789.971 23/05/13,06:04:55,02,09,1, 11.9,1,1, 7.464, 10496.981, 380.171, 52789.962 23/05/13,06:04:55,03,09,1, 11.9,1,1, 7.464, 10496.994, 380.165, 52789.977 23/05/13,06:04:55,04,09,1, 11.9,1,1, 7.464, 10496.999, 380.171, 52789.958 23/05/13,06:04:55,05,09,1, 11.9,1,1, 7.464, 10496.981, 380.170, 52789.936 23/05/13,06:04:55,06,09,1, 11.9,1,1, 7.464, 10496.995, 380.165, 52789.987 23/05/13,06:04:55,07,09,1, 11.9,1,1, 7.464, 10497.017, 380.158, 52789.992 23/05/13,06:04:55,08,09,1, 11.9,1,1, 7.464, 10496.988, 380.153, 52789.940 23/05/13,06:04:55,09,09,1, 11.9,1,1, 7.464, 10497.037, 380.154, 52789.966 23/05/13,06:04:55,10,09,1, 11.9,1,1, 7.464, 10497.008, 380.155, 52789.938 23/05/13,06:04:55,11,09,1, 11.9,1,1, 7.464, 10497.009, 380.140, 52789.952 23/05/13,06:04:55,12,09,1, 11.9,1,1, 7.464, 10496.991, 380.175, 52789.940 23/05/13,06:04:55,13,09,1, 11.9,1,1, 7.464, 10497.026, 380.141, 52789.992 23/05/13,06:04:55,14,09,1, 11.9,1,1, 7.464, 10497.000, 380.143, 52789.946 23/05/13,06:04:55,15,09,1, 11.9,1,1, 7.464, 10496.989, 380.129, 52789.942 23/05/13,06:04:55,16,09,1, 11.9,1,1, 7.464, 10497.022, 380.131, 52789.937 23/05/13,06:04:55,17,09,1, 11.9,1,1, 7.464, 10497.024, 380.132, 52789.923 23/05/13,06:04:55,18,09,1, 11.9,1,1, 7.464, 10497.039, 380.128, 52789.934 23/05/13,06:04:55,19,09,1, 11.9,1,1, 7.464, 10497.029, 380.117, 52789.922 23/05/13,06:04:56,00,09,1, 11.9,1,1, 7.465, 10497.028, 380.117, 52789.922 23/05/13,06:04:56,01,09,1, 11.9,1,1, 7.465, 10497.015, 380.107, 52789.927 23/05/13,06:04:56,02,09,1, 11.9,1,1, 7.465, 10497.052, 380.110, 52789.908 23/05/13,06:04:56,03,09,1, 11.9,1,1, 7.465, 10497.005, 380.090, 52789.937 23/05/13,06:04:56,04,09,1, 11.9,1,1, 7.465, 10497.013, 380.085, 52789.939 23/05/13,06:04:56,05,09,1, 11.9,1,1, 7.465, 10497.004, 380.130, 52789.917 23/05/13,06:04:56,06,09,1, 11.9,1,1, 7.465, 10497.044, 380.089, 52789.907 23/05/13,06:04:56,07,09,1, 11.9,1,1, 7.465, 10497.021, 380.088, 52789.955 23/05/13,06:04:56,08,09,1, 11.9,1,1, 7.465, 10497.047, 380.083, 52789.929 23/05/13,06:04:56,09,09,1, 11.9,1,1, 7.465, 10497.048, 380.089, 52789.938 23/05/13,06:04:56,10,09,1, 11.9,1,1, 7.465, 10497.011, 380.096, 52789.918 23/05/13,06:04:56,11,09,1, 11.9,1,1, 7.465, 10497.031, 380.098, 52789.928 23/05/13,06:04:56,12,09,1, 11.9,1,1, 7.465, 10497.040, 380.081, 52789.890 23/05/13,06:04:56,13,09,1, 11.9,1,1, 7.465, 10497.032, 380.084, 52789.885 23/05/13,06:04:56,14,09,1, 11.9,1,1, 7.465, 10497.052, 380.078, 52789.910 23/05/13,06:04:56,15,09,1, 11.9,1,1, 7.465, 10497.017, 380.066, 52789.886 23/05/13,06:04:56,16,09,1, 11.9,1,1, 7.465, 10497.013, 380.062, 52789.906 23/05/13,06:04:56,17,09,1, 11.9,1,1, 7.465, 10497.039, 380.050, 52789.933 23/05/13,06:04:56,18,09,1, 11.9,1,1, 7.465, 10497.031, 380.049, 52789.955 23/05/13,06:04:56,19,09,1, 11.9,1,1, 7.465, 10497.055, 380.056, 52789.886 23/05/13,06:04:57,00,08,1, 12.0,1,1, 7.465, 10497.053, 380.056, 52789.886 23/05/13,06:04:57,01,08,1, 12.0,1,1, 7.465, 10497.048, 380.056, 52789.866 23/05/13,06:04:57,02,08,1, 12.0,1,1, 7.465, 10497.033, 380.063, 52789.992 23/05/13,06:04:57,03,08,1, 12.0,1,1, 7.465, 10497.036, 380.052, 52789.991 23/05/13,06:04:57,04,08,1, 12.0,1,1, 7.465, 10497.037, 380.044, 52789.950 23/05/13,06:04:57,05,08,1, 12.0,1,1, 7.465, 10497.051, 380.057, 52789.993 23/05/13,06:04:57,06,08,1, 12.0,1,1, 7.465, 10497.049, 380.045, 52789.945 23/05/13,06:04:57,07,08,1, 12.0,1,1, 7.465, 10497.077, 380.050, 52789.938 23/05/13,06:04:57,08,08,1, 12.0,1,1, 7.465, 10497.047, 380.039, 52789.940 23/05/13,06:04:57,09,08,1, 12.0,1,1, 7.465, 10497.047, 380.034, 52789.940 23/05/13,06:04:57,10,08,1, 12.0,1,1, 7.465, 10497.034, 380.047, 52789.960 23/05/13,06:04:57,11,08,1, 12.0,1,1, 7.465, 10497.045, 380.025, 52789.948 23/05/13,06:04:57,12,08,1, 12.0,1,1, 7.465, 10497.020, 380.050, 52789.966 23/05/13,06:04:57,13,08,1, 12.0,1,1, 7.465, 10497.063, 380.026, 52789.951 23/05/13,06:04:57,14,08,1, 12.0,1,1, 7.465, 10497.065, 380.012, 52789.927 23/05/13,06:04:57,15,08,1, 12.0,1,1, 7.465, 10497.078, 380.016, 52789.954 23/05/13,06:04:57,16,08,1, 12.0,1,1, 7.465, 10497.071, 380.005, 52789.913 23/05/13,06:04:57,17,08,1, 12.0,1,1, 7.465, 10497.075, 380.019, 52789.924 23/05/13,06:04:57,18,08,1, 12.0,1,1, 7.465, 10497.068, 379.999, 52789.905 23/05/13,06:04:57,19,08,1, 12.0,1,1, 7.465, 10497.066, 380.009, 52789.899 23/05/13,06:04:58,00,08,1, 11.9,1,1, 7.464, 10497.061, 380.009, 52789.899 23/05/13,06:04:58,01,08,1, 11.9,1,1, 7.464, 10497.038, 380.019, 52789.960 23/05/13,06:04:58,02,08,1, 11.9,1,1, 7.464, 10497.080, 380.025, 52789.921 23/05/13,06:04:58,03,08,1, 11.9,1,1, 7.464, 10497.065, 380.010, 52789.895 23/05/13,06:04:58,04,08,1, 11.9,1,1, 7.464, 10497.069, 380.002, 52789.877 23/05/13,06:04:58,05,08,1, 11.9,1,1, 7.464, 10497.085, 379.989, 52789.929 23/05/13,06:04:58,06,08,1, 11.9,1,1, 7.464, 10497.081, 379.983, 52789.890 23/05/13,06:04:58,07,08,1, 11.9,1,1, 7.464, 10497.085, 379.985, 52789.901 23/05/13,06:04:58,08,08,1, 11.9,1,1, 7.464, 10497.083, 379.982, 52789.828 23/05/13,06:04:58,09,08,1, 11.9,1,1, 7.464, 10497.065, 380.005, 52789.891 23/05/13,06:04:58,10,08,1, 11.9,1,1, 7.464, 10497.077, 379.959, 52789.864 23/05/13,06:04:58,11,08,1, 11.9,1,1, 7.464, 10497.110, 380.012, 52789.884 23/05/13,06:04:58,12,08,1, 11.9,1,1, 7.464, 10497.134, 380.000, 52789.762 23/05/13,06:04:58,13,08,1, 11.9,1,1, 7.464, 10497.089, 379.992, 52789.931 23/05/13,06:04:58,14,08,1, 11.9,1,1, 7.464, 10497.100, 379.985, 52789.876 23/05/13,06:04:58,15,08,1, 11.9,1,1, 7.464, 10497.089, 379.991, 52789.882 23/05/13,06:04:58,16,08,1, 11.9,1,1, 7.464, 10497.092, 379.969, 52789.876 23/05/13,06:04:58,17,08,1, 11.9,1,1, 7.464, 10497.094, 379.971, 52789.859 23/05/13,06:04:58,18,08,1, 11.9,1,1, 7.464, 10497.104, 379.965, 52789.831 23/05/13,06:04:58,19,08,1, 11.9,1,1, 7.464, 10497.091, 379.951, 52789.837 23/05/13,06:04:59,00,09,1, 11.9,1,1, 7.462, 10497.086, 379.951, 52789.837 23/05/13,06:04:59,01,09,1, 11.9,1,1, 7.462, 10497.109, 379.950, 52789.844 23/05/13,06:04:59,02,09,1, 11.9,1,1, 7.462, 10497.098, 379.930, 52789.880 23/05/13,06:04:59,03,09,1, 11.9,1,1, 7.462, 10497.110, 379.961, 52789.870 23/05/13,06:04:59,04,09,1, 11.9,1,1, 7.462, 10497.100, 379.927, 52789.886 23/05/13,06:04:59,05,09,1, 11.9,1,1, 7.462, 10497.098, 379.944, 52789.862 23/05/13,06:04:59,06,09,1, 11.9,1,1, 7.462, 10497.098, 379.932, 52789.816 23/05/13,06:04:59,07,09,1, 11.9,1,1, 7.462, 10497.102, 379.911, 52789.849 23/05/13,06:04:59,08,09,1, 11.9,1,1, 7.462, 10497.117, 379.924, 52789.860 23/05/13,06:04:59,09,09,1, 11.9,1,1, 7.462, 10497.139, 379.914, 52789.840 23/05/13,06:04:59,10,09,1, 11.9,1,1, 7.462, 10497.105, 379.909, 52789.886 23/05/13,06:04:59,11,09,1, 11.9,1,1, 7.462, 10497.135, 379.929, 52789.847 23/05/13,06:04:59,12,09,1, 11.9,1,1, 7.462, 10497.128, 379.907, 52789.794 23/05/13,06:04:59,13,09,1, 11.9,1,1, 7.462, 10497.115, 379.898, 52789.867 23/05/13,06:04:59,14,09,1, 11.9,1,1, 7.462, 10497.131, 379.942, 52789.872 23/05/13,06:04:59,15,09,1, 11.9,1,1, 7.462, 10497.126, 379.918, 52789.830 23/05/13,06:04:59,16,09,1, 11.9,1,1, 7.462, 10497.133, 379.911, 52789.858 23/05/13,06:04:59,17,09,1, 11.9,1,1, 7.462, 10497.139, 379.900, 52789.840 23/05/13,06:04:59,18,09,1, 11.9,1,1, 7.462, 10497.154, 379.910, 52789.866 23/05/13,06:04:59,19,09,1, 11.9,1,1, 7.462, 10497.107, 379.894, 52789.851 23/05/13,06:05:00,00,08,1, 11.9,1,1, 7.465, 10497.103, 379.894, 52789.851 23/05/13,06:05:00,01,08,1, 11.9,1,1, 7.465, 10497.141, 379.906, 52789.813 23/05/13,06:05:00,02,08,1, 11.9,1,1, 7.465, 10497.121, 379.866, 52789.788 23/05/13,06:05:00,03,08,1, 11.9,1,1, 7.465, 10497.141, 379.864, 52789.733 23/05/13,06:05:00,04,08,1, 11.9,1,1, 7.465, 10497.133, 379.862, 52789.765 23/05/13,06:05:00,05,08,1, 11.9,1,1, 7.465, 10497.150, 379.851, 52789.682 23/05/13,06:05:00,06,08,1, 11.9,1,1, 7.465, 10497.118, 379.880, 52789.724 23/05/13,06:05:00,07,08,1, 11.9,1,1, 7.465, 10497.145, 379.878, 52789.748 23/05/13,06:05:00,08,08,1, 11.9,1,1, 7.465, 10497.111, 379.892, 52789.750 23/05/13,06:05:00,09,08,1, 11.9,1,1, 7.465, 10497.137, 379.883, 52789.744 23/05/13,06:05:00,10,08,1, 11.9,1,1, 7.465, 10497.124, 379.878, 52789.756 23/05/13,06:05:00,11,08,1, 11.9,1,1, 7.465, 10497.125, 379.885, 52789.731 23/05/13,06:05:00,12,08,1, 11.9,1,1, 7.465, 10497.103, 379.865, 52789.704 23/05/13,06:05:00,13,08,1, 11.9,1,1, 7.465, 10497.113, 379.861, 52789.700 23/05/13,06:05:00,14,08,1, 11.9,1,1, 7.465, 10497.151, 379.866, 52789.744 23/05/13,06:05:00,15,08,1, 11.9,1,1, 7.465, 10497.129, 379.874, 52789.704 23/05/13,06:05:00,16,08,1, 11.9,1,1, 7.465, 10497.130, 379.880, 52789.730 23/05/13,06:05:00,17,08,1, 11.9,1,1, 7.465, 10497.148, 379.853, 52789.759 23/05/13,06:05:00,18,08,1, 11.9,1,1, 7.465, 10497.135, 379.865, 52789.701 23/05/13,06:05:00,19,08,1, 11.9,1,1, 7.465, 10497.143, 379.856, 52789.728 23/05/13,06:05:01,00,08,1, 11.8,1,1, 7.467, 10497.136, 379.856, 52789.728 23/05/13,06:05:01,01,08,1, 11.8,1,1, 7.467, 10497.142, 379.851, 52789.688 23/05/13,06:05:01,02,08,1, 11.8,1,1, 7.467, 10497.122, 379.843, 52789.718 23/05/13,06:05:01,03,08,1, 11.8,1,1, 7.467, 10497.145, 379.833, 52789.694 23/05/13,06:05:01,04,08,1, 11.8,1,1, 7.467, 10497.115, 379.829, 52789.730 23/05/13,06:05:01,05,08,1, 11.8,1,1, 7.467, 10497.132, 379.813, 52789.706 23/05/13,06:05:01,06,08,1, 11.8,1,1, 7.467, 10497.146, 379.800, 52789.740 23/05/13,06:05:01,07,08,1, 11.8,1,1, 7.467, 10497.168, 379.821, 52789.720 23/05/13,06:05:01,08,08,1, 11.8,1,1, 7.467, 10497.145, 379.816, 52789.723 23/05/13,06:05:01,09,08,1, 11.8,1,1, 7.467, 10497.162, 379.800, 52789.720 23/05/13,06:05:01,10,08,1, 11.8,1,1, 7.467, 10497.141, 379.785, 52789.629 23/05/13,06:05:01,11,08,1, 11.8,1,1, 7.467, 10497.130, 379.831, 52789.761 23/05/13,06:05:01,12,08,1, 11.8,1,1, 7.467, 10497.146, 379.816, 52789.770 23/05/13,06:05:01,13,08,1, 11.8,1,1, 7.467, 10497.155, 379.815, 52789.729 23/05/13,06:05:01,14,08,1, 11.8,1,1, 7.467, 10497.150, 379.809, 52789.739 23/05/13,06:05:01,15,08,1, 11.8,1,1, 7.467, 10497.174, 379.787, 52789.710 23/05/13,06:05:01,16,08,1, 11.8,1,1, 7.467, 10497.171, 379.796, 52789.685 23/05/13,06:05:01,17,08,1, 11.8,1,1, 7.467, 10497.201, 379.815, 52789.683 23/05/13,06:05:01,18,08,1, 11.8,1,1, 7.467, 10497.182, 379.800, 52789.719 23/05/13,06:05:01,19,08,1, 11.8,1,1, 7.467, 10497.186, 379.803, 52789.739 23/05/13,06:05:02,00,08,1, 11.9,1,1, 7.467, 10497.178, 379.803, 52789.739 23/05/13,06:05:02,01,08,1, 11.9,1,1, 7.467, 10497.181, 379.779, 52789.630 23/05/13,06:05:02,02,08,1, 11.9,1,1, 7.467, 10497.163, 379.773, 52789.704 23/05/13,06:05:02,03,08,1, 11.9,1,1, 7.467, 10497.165, 379.762, 52789.713 23/05/13,06:05:02,04,08,1, 11.9,1,1, 7.467, 10497.182, 379.755, 52789.669 23/05/13,06:05:02,05,08,1, 11.9,1,1, 7.467, 10497.191, 379.790, 52789.682 23/05/13,06:05:02,06,08,1, 11.9,1,1, 7.467, 10497.189, 379.744, 52789.713 23/05/13,06:05:02,07,08,1, 11.9,1,1, 7.467, 10497.199, 379.773, 52789.652 23/05/13,06:05:02,08,08,1, 11.9,1,1, 7.467, 10497.184, 379.759, 52789.642 23/05/13,06:05:02,09,08,1, 11.9,1,1, 7.467, 10497.176, 379.787, 52789.682 23/05/13,06:05:02,10,08,1, 11.9,1,1, 7.467, 10497.210, 379.785, 52789.704 23/05/13,06:05:02,11,08,1, 11.9,1,1, 7.467, 10497.209, 379.764, 52789.669 23/05/13,06:05:02,12,08,1, 11.9,1,1, 7.467, 10497.200, 379.750, 52789.707 23/05/13,06:05:02,13,08,1, 11.9,1,1, 7.467, 10497.210, 379.757, 52789.708 23/05/13,06:05:02,14,08,1, 11.9,1,1, 7.467, 10497.208, 379.763, 52789.697 23/05/13,06:05:02,15,08,1, 11.9,1,1, 7.467, 10497.239, 379.766, 52789.698 23/05/13,06:05:02,16,08,1, 11.9,1,1, 7.467, 10497.235, 379.766, 52789.679 23/05/13,06:05:02,17,08,1, 11.9,1,1, 7.467, 10497.229, 379.752, 52789.684 23/05/13,06:05:02,18,08,1, 11.9,1,1, 7.467, 10497.210, 379.751, 52789.659 23/05/13,06:05:02,19,08,1, 11.9,1,1, 7.467, 10497.243, 379.717, 52789.528 23/05/13,06:05:03,00,09,1, 11.9,1,1, 7.467, 10497.236, 379.717, 52789.528 23/05/13,06:05:03,01,09,1, 11.9,1,1, 7.467, 10497.230, 379.734, 52789.642 23/05/13,06:05:03,02,09,1, 11.9,1,1, 7.467, 10497.224, 379.761, 52789.656 23/05/13,06:05:03,03,09,1, 11.9,1,1, 7.467, 10497.244, 379.747, 52789.639 23/05/13,06:05:03,04,09,1, 11.9,1,1, 7.467, 10497.232, 379.739, 52789.678 23/05/13,06:05:03,05,09,1, 11.9,1,1, 7.467, 10497.232, 379.753, 52789.601 23/05/13,06:05:03,06,09,1, 11.9,1,1, 7.467, 10497.210, 379.744, 52789.660 23/05/13,06:05:03,07,09,1, 11.9,1,1, 7.467, 10497.237, 379.736, 52789.624 23/05/13,06:05:03,08,09,1, 11.9,1,1, 7.467, 10497.208, 379.750, 52789.616 23/05/13,06:05:03,09,09,1, 11.9,1,1, 7.467, 10497.206, 379.742, 52789.633 23/05/13,06:05:03,10,09,1, 11.9,1,1, 7.467, 10497.250, 379.738, 52789.643 23/05/13,06:05:03,11,09,1, 11.9,1,1, 7.467, 10497.220, 379.723, 52789.639 23/05/13,06:05:03,12,09,1, 11.9,1,1, 7.467, 10497.244, 379.740, 52789.663 23/05/13,06:05:03,13,09,1, 11.9,1,1, 7.467, 10497.221, 379.743, 52789.644 23/05/13,06:05:03,14,09,1, 11.9,1,1, 7.467, 10497.234, 379.745, 52789.672 23/05/13,06:05:03,15,09,1, 11.9,1,1, 7.467, 10497.236, 379.731, 52789.652 23/05/13,06:05:03,16,09,1, 11.9,1,1, 7.467, 10497.248, 379.724, 52789.653 23/05/13,06:05:03,17,09,1, 11.9,1,1, 7.467, 10497.234, 379.716, 52789.658 23/05/13,06:05:03,18,09,1, 11.9,1,1, 7.467, 10497.248, 379.709, 52789.680 23/05/13,06:05:03,19,09,1, 11.9,1,1, 7.467, 10497.251, 379.714, 52789.637 23/05/13,06:05:04,00,08,1, 11.9,1,1, 7.468, 10497.245, 379.714, 52789.637 23/05/13,06:05:04,01,08,1, 11.9,1,1, 7.468, 10497.248, 379.705, 52789.646 23/05/13,06:05:04,02,08,1, 11.9,1,1, 7.468, 10497.256, 379.710, 52789.691 23/05/13,06:05:04,03,08,1, 11.9,1,1, 7.468, 10497.245, 379.732, 52789.620 23/05/13,06:05:04,04,08,1, 11.9,1,1, 7.468, 10497.251, 379.699, 52789.663 23/05/13,06:05:04,05,08,1, 11.9,1,1, 7.468, 10497.253, 379.693, 52789.590 23/05/13,06:05:04,06,08,1, 11.9,1,1, 7.468, 10497.262, 379.702, 52789.635 23/05/13,06:05:04,07,08,1, 11.9,1,1, 7.468, 10497.262, 379.691, 52789.656 23/05/13,06:05:04,08,08,1, 11.9,1,1, 7.468, 10497.246, 379.689, 52789.618 23/05/13,06:05:04,09,08,1, 11.9,1,1, 7.468, 10497.275, 379.693, 52789.604 23/05/13,06:05:04,10,08,1, 11.9,1,1, 7.468, 10497.272, 379.694, 52789.616 23/05/13,06:05:04,11,08,1, 11.9,1,1, 7.468, 10497.278, 379.685, 52789.639 23/05/13,06:05:04,12,08,1, 11.9,1,1, 7.468, 10497.259, 379.713, 52789.635 23/05/13,06:05:04,13,08,1, 11.9,1,1, 7.468, 10497.269, 379.654, 52789.621 23/05/13,06:05:04,14,08,1, 11.9,1,1, 7.468, 10497.281, 379.682, 52789.573 23/05/13,06:05:04,15,08,1, 11.9,1,1, 7.468, 10497.275, 379.685, 52789.638 23/05/13,06:05:04,16,08,1, 11.9,1,1, 7.468, 10497.260, 379.675, 52789.663 23/05/13,06:05:04,17,08,1, 11.9,1,1, 7.468, 10497.287, 379.666, 52789.629 23/05/13,06:05:04,18,08,1, 11.9,1,1, 7.468, 10497.266, 379.659, 52789.583 23/05/13,06:05:04,19,08,1, 11.9,1,1, 7.468, 10497.283, 379.646, 52789.637 23/05/13,06:05:05,00,09,1, 11.9,1,1, 7.469, 10497.278, 379.646, 52789.637 23/05/13,06:05:05,01,09,1, 11.9,1,1, 7.469, 10497.290, 379.628, 52789.568 23/05/13,06:05:05,02,09,1, 11.9,1,1, 7.469, 10497.304, 379.662, 52789.641 23/05/13,06:05:05,03,09,1, 11.9,1,1, 7.469, 10497.273, 379.660, 52789.580 23/05/13,06:05:05,04,09,1, 11.9,1,1, 7.469, 10497.303, 379.656, 52789.613 23/05/13,06:05:05,05,09,1, 11.9,1,1, 7.469, 10497.291, 379.663, 52789.596 23/05/13,06:05:05,06,09,1, 11.9,1,1, 7.469, 10497.287, 379.645, 52789.605 23/05/13,06:05:05,07,09,1, 11.9,1,1, 7.469, 10497.298, 379.638, 52789.537 23/05/13,06:05:05,08,09,1, 11.9,1,1, 7.469, 10497.306, 379.629, 52789.550 23/05/13,06:05:05,09,09,1, 11.9,1,1, 7.469, 10497.284, 379.648, 52789.568 23/05/13,06:05:05,10,09,1, 11.9,1,1, 7.469, 10497.293, 379.634, 52789.623 23/05/13,06:05:05,11,09,1, 11.9,1,1, 7.469, 10497.292, 379.644, 52789.607 23/05/13,06:05:05,12,09,1, 11.9,1,1, 7.469, 10497.310, 379.628, 52789.620 23/05/13,06:05:05,13,09,1, 11.9,1,1, 7.469, 10497.324, 379.622, 52789.590 23/05/13,06:05:05,14,09,1, 11.9,1,1, 7.469, 10497.306, 379.629, 52789.597 23/05/13,06:05:05,15,09,1, 11.9,1,1, 7.469, 10497.333, 379.636, 52789.608 23/05/13,06:05:05,16,09,1, 11.9,1,1, 7.469, 10497.309, 379.625, 52789.640 23/05/13,06:05:05,17,09,1, 11.9,1,1, 7.469, 10497.296, 379.602, 52789.583 23/05/13,06:05:05,18,09,1, 11.9,1,1, 7.469, 10497.316, 379.607, 52789.582 23/05/13,06:05:05,19,09,1, 11.9,1,1, 7.469, 10497.318, 379.600, 52789.533 23/05/13,06:05:06,00,09,1, 11.8,1,1, 7.470, 10497.311, 379.600, 52789.533 23/05/13,06:05:06,01,09,1, 11.8,1,1, 7.470, 10497.345, 379.586, 52789.545 23/05/13,06:05:06,02,09,1, 11.8,1,1, 7.470, 10497.336, 379.617, 52789.597 23/05/13,06:05:06,03,09,1, 11.8,1,1, 7.470, 10497.316, 379.611, 52789.569 23/05/13,06:05:06,04,09,1, 11.8,1,1, 7.470, 10497.334, 379.586, 52789.538 23/05/13,06:05:06,05,09,1, 11.8,1,1, 7.470, 10497.295, 379.583, 52789.573 23/05/13,06:05:06,06,09,1, 11.8,1,1, 7.470, 10497.330, 379.602, 52789.580 23/05/13,06:05:06,07,09,1, 11.8,1,1, 7.470, 10497.338, 379.582, 52789.576 23/05/13,06:05:06,08,09,1, 11.8,1,1, 7.470, 10497.341, 379.600, 52789.532 23/05/13,06:05:06,09,09,1, 11.8,1,1, 7.470, 10497.329, 379.578, 52789.550 23/05/13,06:05:06,10,09,1, 11.8,1,1, 7.470, 10497.348, 379.606, 52789.549 23/05/13,06:05:06,11,09,1, 11.8,1,1, 7.470, 10497.333, 379.576, 52789.521 23/05/13,06:05:06,12,09,1, 11.8,1,1, 7.470, 10497.344, 379.595, 52789.552 23/05/13,06:05:06,13,09,1, 11.8,1,1, 7.470, 10497.338, 379.579, 52789.563 23/05/13,06:05:06,14,09,1, 11.8,1,1, 7.470, 10497.359, 379.588, 52789.533 23/05/13,06:05:06,15,09,1, 11.8,1,1, 7.470, 10497.339, 379.600, 52789.533 23/05/13,06:05:06,16,09,1, 11.8,1,1, 7.470, 10497.377, 379.601, 52789.539 23/05/13,06:05:06,17,09,1, 11.8,1,1, 7.470, 10497.360, 379.566, 52789.487 23/05/13,06:05:06,18,09,1, 11.8,1,1, 7.470, 10497.355, 379.579, 52789.488 23/05/13,06:05:06,19,09,1, 11.8,1,1, 7.470, 10497.372, 379.546, 52789.526 23/05/13,06:05:07,00,08,1, 11.9,1,1, 7.465, 10497.370, 379.546, 52789.526 23/05/13,06:05:07,01,08,1, 11.9,1,1, 7.465, 10497.377, 379.573, 52789.495 23/05/13,06:05:07,02,08,1, 11.9,1,1, 7.465, 10497.378, 379.559, 52789.505 23/05/13,06:05:07,03,08,1, 11.9,1,1, 7.465, 10497.361, 379.531, 52789.511 23/05/13,06:05:07,04,08,1, 11.9,1,1, 7.465, 10497.369, 379.564, 52789.453 23/05/13,06:05:07,05,08,1, 11.9,1,1, 7.465, 10497.371, 379.553, 52789.480 23/05/13,06:05:07,06,08,1, 11.9,1,1, 7.465, 10497.378, 379.537, 52789.514 23/05/13,06:05:07,07,08,1, 11.9,1,1, 7.465, 10497.355, 379.540, 52789.494 23/05/13,06:05:07,08,08,1, 11.9,1,1, 7.465, 10497.370, 379.528, 52789.481 23/05/13,06:05:07,09,08,1, 11.9,1,1, 7.465, 10497.361, 379.529, 52789.500 23/05/13,06:05:07,10,08,1, 11.9,1,1, 7.465, 10497.354, 379.544, 52789.504 23/05/13,06:05:07,11,08,1, 11.9,1,1, 7.465, 10497.367, 379.538, 52789.519 23/05/13,06:05:07,12,08,1, 11.9,1,1, 7.465, 10497.382, 379.540, 52789.489 23/05/13,06:05:07,13,08,1, 11.9,1,1, 7.465, 10497.382, 379.529, 52789.478 23/05/13,06:05:07,14,08,1, 11.9,1,1, 7.465, 10497.376, 379.543, 52789.496 23/05/13,06:05:07,15,08,1, 11.9,1,1, 7.465, 10497.383, 379.537, 52789.481 23/05/13,06:05:07,16,08,1, 11.9,1,1, 7.465, 10497.389, 379.496, 52789.488 23/05/13,06:05:07,17,08,1, 11.9,1,1, 7.465, 10497.378, 379.513, 52789.481 23/05/13,06:05:07,18,08,1, 11.9,1,1, 7.465, 10497.410, 379.527, 52789.499 23/05/13,06:05:07,19,08,1, 11.9,1,1, 7.465, 10497.398, 379.524, 52789.503 23/05/13,06:05:08,00,08,1, 11.9,1,1, 7.467, 10497.395, 379.524, 52789.503 23/05/13,06:05:08,01,08,1, 11.9,1,1, 7.467, 10497.412, 379.504, 52789.493 23/05/13,06:05:08,02,08,1, 11.9,1,1, 7.467, 10497.401, 379.491, 52789.496 23/05/13,06:05:08,03,08,1, 11.9,1,1, 7.467, 10497.403, 379.510, 52789.478 23/05/13,06:05:08,04,08,1, 11.9,1,1, 7.467, 10497.420, 379.488, 52789.520 23/05/13,06:05:08,05,08,1, 11.9,1,1, 7.467, 10497.404, 379.504, 52789.442 23/05/13,06:05:08,06,08,1, 11.9,1,1, 7.467, 10497.417, 379.491, 52789.484 23/05/13,06:05:08,07,08,1, 11.9,1,1, 7.467, 10497.413, 379.482, 52789.473 23/05/13,06:05:08,08,08,1, 11.9,1,1, 7.467, 10497.405, 379.488, 52789.438 23/05/13,06:05:08,09,08,1, 11.9,1,1, 7.467, 10497.412, 379.476, 52789.433 23/05/13,06:05:08,10,08,1, 11.9,1,1, 7.467, 10497.403, 379.477, 52789.442 23/05/13,06:05:08,11,08,1, 11.9,1,1, 7.467, 10497.440, 379.469, 52789.475 23/05/13,06:05:08,12,08,1, 11.9,1,1, 7.467, 10497.438, 379.466, 52789.495 23/05/13,06:05:08,13,08,1, 11.9,1,1, 7.467, 10497.412, 379.460, 52789.421 23/05/13,06:05:08,14,08,1, 11.9,1,1, 7.467, 10497.451, 379.471, 52789.475 23/05/13,06:05:08,15,08,1, 11.9,1,1, 7.467, 10497.469, 379.444, 52789.398 23/05/13,06:05:08,16,08,1, 11.9,1,1, 7.467, 10497.437, 379.455, 52789.476 23/05/13,06:05:08,17,08,1, 11.9,1,1, 7.467, 10497.456, 379.455, 52789.460 23/05/13,06:05:08,18,08,1, 11.9,1,1, 7.467, 10497.450, 379.463, 52789.447 23/05/13,06:05:08,19,08,1, 11.9,1,1, 7.467, 10497.450, 379.452, 52789.430 23/05/13,06:05:09,00,08,1, 11.9,1,1, 7.467, 10497.445, 379.452, 52789.430 23/05/13,06:05:09,01,08,1, 11.9,1,1, 7.467, 10497.437, 379.436, 52789.406 23/05/13,06:05:09,02,08,1, 11.9,1,1, 7.467, 10497.436, 379.436, 52789.451 23/05/13,06:05:09,03,08,1, 11.9,1,1, 7.467, 10497.449, 379.436, 52789.447 23/05/13,06:05:09,04,08,1, 11.9,1,1, 7.467, 10497.450, 379.439, 52789.403 23/05/13,06:05:09,05,08,1, 11.9,1,1, 7.467, 10497.486, 379.444, 52789.404 23/05/13,06:05:09,06,08,1, 11.9,1,1, 7.467, 10497.470, 379.419, 52789.411 23/05/13,06:05:09,07,08,1, 11.9,1,1, 7.467, 10497.475, 379.442, 52789.424 23/05/13,06:05:09,08,08,1, 11.9,1,1, 7.467, 10497.458, 379.429, 52789.420 23/05/13,06:05:09,09,08,1, 11.9,1,1, 7.467, 10497.453, 379.469, 52789.509 23/05/13,06:05:09,10,08,1, 11.9,1,1, 7.467, 10497.474, 379.454, 52789.395 23/05/13,06:05:09,11,08,1, 11.9,1,1, 7.467, 10497.465, 379.415, 52789.404 23/05/13,06:05:09,12,08,1, 11.9,1,1, 7.467, 10497.474, 379.440, 52789.375 23/05/13,06:05:09,13,08,1, 11.9,1,1, 7.467, 10497.469, 379.437, 52789.378 23/05/13,06:05:09,14,08,1, 11.9,1,1, 7.467, 10497.475, 379.437, 52789.432 23/05/13,06:05:09,15,08,1, 11.9,1,1, 7.467, 10497.489, 379.405, 52789.421 23/05/13,06:05:09,16,08,1, 11.9,1,1, 7.467, 10497.463, 379.422, 52789.392 23/05/13,06:05:09,17,08,1, 11.9,1,1, 7.467, 10497.479, 379.393, 52789.448 23/05/13,06:05:09,18,08,1, 11.9,1,1, 7.467, 10497.505, 379.385, 52789.391 23/05/13,06:05:09,19,08,1, 11.9,1,1, 7.467, 10497.504, 379.405, 52789.418 23/05/13,06:05:10,00,08,1, 11.9,1,1, 7.463, 10497.503, 379.405, 52789.418 23/05/13,06:05:10,01,08,1, 11.9,1,1, 7.463, 10497.516, 379.372, 52789.407 23/05/13,06:05:10,02,08,1, 11.9,1,1, 7.463, 10497.487, 379.390, 52789.434 23/05/13,06:05:10,03,08,1, 11.9,1,1, 7.463, 10497.498, 379.382, 52789.368 23/05/13,06:05:10,04,08,1, 11.9,1,1, 7.463, 10497.516, 379.380, 52789.370 23/05/13,06:05:10,05,08,1, 11.9,1,1, 7.463, 10497.515, 379.400, 52789.378 23/05/13,06:05:10,06,08,1, 11.9,1,1, 7.463, 10497.499, 379.397, 52789.370 23/05/13,06:05:10,07,08,1, 11.9,1,1, 7.463, 10497.520, 379.371, 52789.320 23/05/13,06:05:10,08,08,1, 11.9,1,1, 7.463, 10497.512, 379.396, 52789.408 23/05/13,06:05:10,09,08,1, 11.9,1,1, 7.463, 10497.509, 379.378, 52789.406 23/05/13,06:05:10,10,08,1, 11.9,1,1, 7.463, 10497.501, 379.371, 52789.397 23/05/13,06:05:10,11,08,1, 11.9,1,1, 7.463, 10497.515, 379.360, 52789.402 23/05/13,06:05:10,12,08,1, 11.9,1,1, 7.463, 10497.533, 379.369, 52789.403 23/05/13,06:05:10,13,08,1, 11.9,1,1, 7.463, 10497.543, 379.363, 52789.371 23/05/13,06:05:10,14,08,1, 11.9,1,1, 7.463, 10497.531, 379.368, 52789.326 23/05/13,06:05:10,15,08,1, 11.9,1,1, 7.463, 10497.542, 379.368, 52789.396 23/05/13,06:05:10,16,08,1, 11.9,1,1, 7.463, 10497.545, 379.410, 52789.380 23/05/13,06:05:10,17,08,1, 11.9,1,1, 7.463, 10497.536, 379.340, 52789.364 23/05/13,06:05:10,18,08,1, 11.9,1,1, 7.463, 10497.545, 379.357, 52789.364 23/05/13,06:05:10,19,08,1, 11.9,1,1, 7.463, 10497.529, 379.346, 52789.364 23/05/13,06:05:11,00,09,1, 11.9,1,1, 7.465, 10497.528, 379.346, 52789.364 23/05/13,06:05:11,01,09,1, 11.9,1,1, 7.465, 10497.530, 379.346, 52789.329 23/05/13,06:05:11,02,09,1, 11.9,1,1, 7.465, 10497.548, 379.320, 52789.365 23/05/13,06:05:11,03,09,1, 11.9,1,1, 7.465, 10497.559, 379.349, 52789.348 23/05/13,06:05:11,04,09,1, 11.9,1,1, 7.465, 10497.550, 379.314, 52789.319 23/05/13,06:05:11,05,09,1, 11.9,1,1, 7.465, 10497.529, 379.333, 52789.350 23/05/13,06:05:11,06,09,1, 11.9,1,1, 7.465, 10497.561, 379.324, 52789.382 23/05/13,06:05:11,07,09,1, 11.9,1,1, 7.465, 10497.550, 379.340, 52789.374 23/05/13,06:05:11,08,09,1, 11.9,1,1, 7.465, 10497.547, 379.311, 52789.369 23/05/13,06:05:11,09,09,1, 11.9,1,1, 7.465, 10497.548, 379.321, 52789.411 23/05/13,06:05:11,10,09,1, 11.9,1,1, 7.465, 10497.590, 379.328, 52789.383 23/05/13,06:05:11,11,09,1, 11.9,1,1, 7.465, 10497.563, 379.315, 52789.394 23/05/13,06:05:11,12,09,1, 11.9,1,1, 7.465, 10497.569, 379.323, 52789.392 23/05/13,06:05:11,13,09,1, 11.9,1,1, 7.465, 10497.574, 379.316, 52789.368 23/05/13,06:05:11,14,09,1, 11.9,1,1, 7.465, 10497.543, 379.317, 52789.370 23/05/13,06:05:11,15,09,1, 11.9,1,1, 7.465, 10497.586, 379.325, 52789.383 23/05/13,06:05:11,16,09,1, 11.9,1,1, 7.465, 10497.575, 379.316, 52789.372 23/05/13,06:05:11,17,09,1, 11.9,1,1, 7.465, 10497.582, 379.300, 52789.302 23/05/13,06:05:11,18,09,1, 11.9,1,1, 7.465, 10497.604, 379.300, 52789.340 23/05/13,06:05:11,19,09,1, 11.9,1,1, 7.465, 10497.582, 379.301, 52789.328 23/05/13,06:05:12,00,09,1, 12.0,1,1, 7.467, 10497.578, 379.301, 52789.328 23/05/13,06:05:12,01,09,1, 12.0,1,1, 7.467, 10497.600, 379.310, 52789.412 23/05/13,06:05:12,02,09,1, 12.0,1,1, 7.467, 10497.574, 379.282, 52789.370 23/05/13,06:05:12,03,09,1, 12.0,1,1, 7.467, 10497.584, 379.294, 52789.437 23/05/13,06:05:12,04,09,1, 12.0,1,1, 7.467, 10497.577, 379.301, 52789.322 23/05/13,06:05:12,05,09,1, 12.0,1,1, 7.467, 10497.602, 379.269, 52789.318 23/05/13,06:05:12,06,09,1, 12.0,1,1, 7.467, 10497.617, 379.262, 52789.297 23/05/13,06:05:12,07,09,1, 12.0,1,1, 7.467, 10497.584, 379.282, 52789.327 23/05/13,06:05:12,08,09,1, 12.0,1,1, 7.467, 10497.589, 379.281, 52789.324 23/05/13,06:05:12,09,09,1, 12.0,1,1, 7.467, 10497.588, 379.252, 52789.323 23/05/13,06:05:12,10,09,1, 12.0,1,1, 7.467, 10497.625, 379.263, 52789.332 23/05/13,06:05:12,11,09,1, 12.0,1,1, 7.467, 10497.617, 379.261, 52789.264 23/05/13,06:05:12,12,09,1, 12.0,1,1, 7.467, 10497.623, 379.244, 52789.300 23/05/13,06:05:12,13,09,1, 12.0,1,1, 7.467, 10497.625, 379.241, 52789.289 23/05/13,06:05:12,14,09,1, 12.0,1,1, 7.467, 10497.600, 379.263, 52789.284 23/05/13,06:05:12,15,09,1, 12.0,1,1, 7.467, 10497.614, 379.238, 52789.310 23/05/13,06:05:12,16,09,1, 12.0,1,1, 7.467, 10497.629, 379.236, 52789.315 23/05/13,06:05:12,17,09,1, 12.0,1,1, 7.467, 10497.644, 379.250, 52789.289 23/05/13,06:05:12,18,09,1, 12.0,1,1, 7.467, 10497.611, 379.235, 52789.238 23/05/13,06:05:12,19,09,1, 12.0,1,1, 7.467, 10497.627, 379.251, 52789.255 23/05/13,06:05:13,00,09,1, 11.9,1,1, 7.468, 10497.620, 379.251, 52789.255 23/05/13,06:05:13,01,09,1, 11.9,1,1, 7.468, 10497.666, 379.229, 52789.291 23/05/13,06:05:13,02,09,1, 11.9,1,1, 7.468, 10497.621, 379.232, 52789.266 23/05/13,06:05:13,03,09,1, 11.9,1,1, 7.468, 10497.645, 379.229, 52789.295 23/05/13,06:05:13,04,09,1, 11.9,1,1, 7.468, 10497.635, 379.249, 52789.275 23/05/13,06:05:13,05,09,1, 11.9,1,1, 7.468, 10497.640, 379.243, 52789.268 23/05/13,06:05:13,06,09,1, 11.9,1,1, 7.468, 10497.639, 379.221, 52789.288 23/05/13,06:05:13,07,09,1, 11.9,1,1, 7.468, 10497.672, 379.202, 52789.284 23/05/13,06:05:13,08,09,1, 11.9,1,1, 7.468, 10497.643, 379.210, 52789.261 23/05/13,06:05:13,09,09,1, 11.9,1,1, 7.468, 10497.659, 379.214, 52789.216 23/05/13,06:05:13,10,09,1, 11.9,1,1, 7.468, 10497.627, 379.196, 52789.233 23/05/13,06:05:13,11,09,1, 11.9,1,1, 7.468, 10497.632, 379.205, 52789.258 23/05/13,06:05:13,12,09,1, 11.9,1,1, 7.468, 10497.655, 379.197, 52789.288 23/05/13,06:05:13,13,09,1, 11.9,1,1, 7.468, 10497.641, 379.215, 52789.255 23/05/13,06:05:13,14,09,1, 11.9,1,1, 7.468, 10497.659, 379.235, 52789.255 23/05/13,06:05:13,15,09,1, 11.9,1,1, 7.468, 10497.655, 379.225, 52789.232 23/05/13,06:05:13,16,09,1, 11.9,1,1, 7.468, 10497.659, 379.179, 52789.229 23/05/13,06:05:13,17,09,1, 11.9,1,1, 7.468, 10497.656, 379.189, 52789.259 23/05/13,06:05:13,18,09,1, 11.9,1,1, 7.468, 10497.686, 379.180, 52789.261 23/05/13,06:05:13,19,09,1, 11.9,1,1, 7.468, 10497.690, 379.214, 52789.257 23/05/13,06:05:14,00,09,1, 11.9,1,1, 7.468, 10497.687, 379.214, 52789.257 23/05/13,06:05:14,01,09,1, 11.9,1,1, 7.468, 10497.669, 379.213, 52789.231 23/05/13,06:05:14,02,09,1, 11.9,1,1, 7.468, 10497.674, 379.189, 52789.197 23/05/13,06:05:14,03,09,1, 11.9,1,1, 7.468, 10497.684, 379.191, 52789.169 23/05/13,06:05:14,04,09,1, 11.9,1,1, 7.468, 10497.698, 379.217, 52789.264 23/05/13,06:05:14,05,09,1, 11.9,1,1, 7.468, 10497.695, 379.213, 52789.207 23/05/13,06:05:14,06,09,1, 11.9,1,1, 7.468, 10497.688, 379.190, 52789.221 23/05/13,06:05:14,07,09,1, 11.9,1,1, 7.468, 10497.686, 379.205, 52789.227 23/05/13,06:05:14,08,09,1, 11.9,1,1, 7.468, 10497.713, 379.203, 52789.233 23/05/13,06:05:14,09,09,1, 11.9,1,1, 7.468, 10497.689, 379.176, 52789.210 23/05/13,06:05:14,10,09,1, 11.9,1,1, 7.468, 10497.697, 379.178, 52789.249 23/05/13,06:05:14,11,09,1, 11.9,1,1, 7.468, 10497.707, 379.179, 52789.211 23/05/13,06:05:14,12,09,1, 11.9,1,1, 7.468, 10497.711, 379.182, 52789.233 23/05/13,06:05:14,13,09,1, 11.9,1,1, 7.468, 10497.703, 379.177, 52789.234 23/05/13,06:05:14,14,09,1, 11.9,1,1, 7.468, 10497.712, 379.176, 52789.223 23/05/13,06:05:14,15,09,1, 11.9,1,1, 7.468, 10497.732, 379.172, 52789.200 23/05/13,06:05:14,16,09,1, 11.9,1,1, 7.468, 10497.723, 379.161, 52789.150 23/05/13,06:05:14,17,09,1, 11.9,1,1, 7.468, 10497.724, 379.169, 52789.201 23/05/13,06:05:14,18,09,1, 11.9,1,1, 7.468, 10497.713, 379.161, 52789.196 23/05/13,06:05:14,19,09,1, 11.9,1,1, 7.468, 10497.717, 379.164, 52789.192 23/05/13,06:05:15,00,08,1, 11.9,1,1, 7.469, 10497.712, 379.164, 52789.192 23/05/13,06:05:15,01,08,1, 11.9,1,1, 7.469, 10497.741, 379.171, 52789.191 23/05/13,06:05:15,02,08,1, 11.9,1,1, 7.469, 10497.729, 379.143, 52789.202 23/05/13,06:05:15,03,08,1, 11.9,1,1, 7.469, 10497.741, 379.161, 52789.212 23/05/13,06:05:15,04,08,1, 11.9,1,1, 7.469, 10497.739, 379.151, 52789.171 23/05/13,06:05:15,05,08,1, 11.9,1,1, 7.469, 10497.757, 379.170, 52789.193 23/05/13,06:05:15,06,08,1, 11.9,1,1, 7.469, 10497.746, 379.116, 52789.158 23/05/13,06:05:15,07,08,1, 11.9,1,1, 7.469, 10497.782, 379.138, 52789.163 23/05/13,06:05:15,08,08,1, 11.9,1,1, 7.469, 10497.750, 379.145, 52789.174 23/05/13,06:05:15,09,08,1, 11.9,1,1, 7.469, 10497.766, 379.152, 52789.143 23/05/13,06:05:15,10,08,1, 11.9,1,1, 7.469, 10497.764, 379.134, 52789.183 23/05/13,06:05:15,11,08,1, 11.9,1,1, 7.469, 10497.763, 379.140, 52789.216 23/05/13,06:05:15,12,08,1, 11.9,1,1, 7.469, 10497.766, 379.159, 52789.167 23/05/13,06:05:15,13,08,1, 11.9,1,1, 7.469, 10497.774, 379.149, 52789.181 23/05/13,06:05:15,14,08,1, 11.9,1,1, 7.469, 10497.772, 379.129, 52789.132 23/05/13,06:05:15,15,08,1, 11.9,1,1, 7.469, 10497.777, 379.118, 52789.200 23/05/13,06:05:15,16,08,1, 11.9,1,1, 7.469, 10497.797, 379.119, 52789.184 23/05/13,06:05:15,17,08,1, 11.9,1,1, 7.469, 10497.784, 379.110, 52789.170 23/05/13,06:05:15,18,08,1, 11.9,1,1, 7.469, 10497.772, 379.108, 52789.158 23/05/13,06:05:15,19,08,1, 11.9,1,1, 7.469, 10497.752, 379.130, 52789.156 23/05/13,06:05:16,00,09,1, 11.9,1,1, 7.464, 10497.745, 379.130, 52789.156 23/05/13,06:05:16,01,09,1, 11.9,1,1, 7.464, 10497.785, 379.107, 52789.126 23/05/13,06:05:16,02,09,1, 11.9,1,1, 7.464, 10497.803, 379.110, 52789.169 23/05/13,06:05:16,03,09,1, 11.9,1,1, 7.464, 10497.775, 379.096, 52789.136 23/05/13,06:05:16,04,09,1, 11.9,1,1, 7.464, 10497.786, 379.089, 52789.144 23/05/13,06:05:16,05,09,1, 11.9,1,1, 7.464, 10497.807, 379.103, 52789.173 23/05/13,06:05:16,06,09,1, 11.9,1,1, 7.464, 10497.792, 379.094, 52789.097 23/05/13,06:05:16,07,09,1, 11.9,1,1, 7.464, 10497.810, 379.105, 52789.134 23/05/13,06:05:16,08,09,1, 11.9,1,1, 7.464, 10497.804, 379.069, 52789.129 23/05/13,06:05:16,09,09,1, 11.9,1,1, 7.464, 10497.782, 379.082, 52789.130 23/05/13,06:05:16,10,09,1, 11.9,1,1, 7.464, 10497.821, 379.095, 52789.139 23/05/13,06:05:16,11,09,1, 11.9,1,1, 7.464, 10497.792, 379.080, 52789.102 23/05/13,06:05:16,12,09,1, 11.9,1,1, 7.464, 10497.803, 379.105, 52789.151 23/05/13,06:05:16,13,09,1, 11.9,1,1, 7.464, 10497.811, 379.101, 52789.112 23/05/13,06:05:16,14,09,1, 11.9,1,1, 7.464, 10497.827, 379.071, 52789.163 23/05/13,06:05:16,15,09,1, 11.9,1,1, 7.464, 10497.818, 379.043, 52789.121 23/05/13,06:05:16,16,09,1, 11.9,1,1, 7.464, 10497.838, 379.062, 52789.120 23/05/13,06:05:16,17,09,1, 11.9,1,1, 7.464, 10497.834, 379.074, 52789.143 23/05/13,06:05:16,18,09,1, 11.9,1,1, 7.464, 10497.835, 379.061, 52789.123 23/05/13,06:05:16,19,09,1, 11.9,1,1, 7.464, 10497.824, 379.067, 52789.171 23/05/13,06:05:17,00,09,1, 11.9,1,1, 7.468, 10497.820, 379.067, 52789.171 23/05/13,06:05:17,01,09,1, 11.9,1,1, 7.468, 10497.853, 379.039, 52789.162 23/05/13,06:05:17,02,09,1, 11.9,1,1, 7.468, 10497.839, 379.056, 52789.171 23/05/13,06:05:17,03,09,1, 11.9,1,1, 7.468, 10497.832, 379.038, 52789.116 23/05/13,06:05:17,04,09,1, 11.9,1,1, 7.468, 10497.850, 379.045, 52789.147 23/05/13,06:05:17,05,09,1, 11.9,1,1, 7.468, 10497.851, 379.024, 52789.109 23/05/13,06:05:17,06,09,1, 11.9,1,1, 7.468, 10497.852, 379.027, 52789.109 23/05/13,06:05:17,07,09,1, 11.9,1,1, 7.468, 10497.846, 379.039, 52789.136 23/05/13,06:05:17,08,09,1, 11.9,1,1, 7.468, 10497.836, 379.020, 52789.096 23/05/13,06:05:17,09,09,1, 11.9,1,1, 7.468, 10497.839, 379.009, 52789.127 23/05/13,06:05:17,10,09,1, 11.9,1,1, 7.468, 10497.832, 379.011, 52789.144 23/05/13,06:05:17,11,09,1, 11.9,1,1, 7.468, 10497.857, 379.028, 52789.135 23/05/13,06:05:17,12,09,1, 11.9,1,1, 7.468, 10497.836, 379.022, 52789.135 23/05/13,06:05:17,13,09,1, 11.9,1,1, 7.468, 10497.846, 379.035, 52789.131 23/05/13,06:05:17,14,09,1, 11.9,1,1, 7.468, 10497.849, 379.006, 52789.129 23/05/13,06:05:17,15,09,1, 11.9,1,1, 7.468, 10497.856, 379.003, 52789.149 23/05/13,06:05:17,16,09,1, 11.9,1,1, 7.468, 10497.839, 379.002, 52789.114 23/05/13,06:05:17,17,09,1, 11.9,1,1, 7.468, 10497.856, 379.002, 52789.131 23/05/13,06:05:17,18,09,1, 11.9,1,1, 7.468, 10497.862, 379.006, 52789.128 23/05/13,06:05:17,19,09,1, 11.9,1,1, 7.468, 10497.857, 379.017, 52789.088 23/05/13,06:05:18,00,09,1, 11.9,1,1, 7.468, 10497.854, 379.017, 52789.088 23/05/13,06:05:18,01,09,1, 11.9,1,1, 7.468, 10497.846, 378.983, 52789.107 23/05/13,06:05:18,02,09,1, 11.9,1,1, 7.468, 10497.861, 378.995, 52789.105 23/05/13,06:05:18,03,09,1, 11.9,1,1, 7.468, 10497.847, 378.981, 52789.089 23/05/13,06:05:18,04,09,1, 11.9,1,1, 7.468, 10497.897, 378.955, 52788.994 23/05/13,06:05:18,05,09,1, 11.9,1,1, 7.468, 10497.875, 378.972, 52789.103 23/05/13,06:05:18,06,09,1, 11.9,1,1, 7.468, 10497.845, 378.982, 52789.084 23/05/13,06:05:18,07,09,1, 11.9,1,1, 7.468, 10497.869, 378.960, 52789.065 23/05/13,06:05:18,08,09,1, 11.9,1,1, 7.468, 10497.882, 378.980, 52789.059 23/05/13,06:05:18,09,09,1, 11.9,1,1, 7.468, 10497.856, 378.968, 52789.072 23/05/13,06:05:18,10,09,1, 11.9,1,1, 7.468, 10497.872, 378.952, 52789.089 23/05/13,06:05:18,11,09,1, 11.9,1,1, 7.468, 10497.902, 378.953, 52789.055 23/05/13,06:05:18,12,09,1, 11.9,1,1, 7.468, 10497.876, 378.959, 52789.077 23/05/13,06:05:18,13,09,1, 11.9,1,1, 7.468, 10497.884, 378.956, 52789.056 23/05/13,06:05:18,14,09,1, 11.9,1,1, 7.468, 10497.889, 378.945, 52789.075 23/05/13,06:05:18,15,09,1, 11.9,1,1, 7.468, 10497.895, 378.952, 52789.079 23/05/13,06:05:18,16,09,1, 11.9,1,1, 7.468, 10497.903, 378.951, 52789.076 23/05/13,06:05:18,17,09,1, 11.9,1,1, 7.468, 10497.895, 378.949, 52789.003 23/05/13,06:05:18,18,09,1, 11.9,1,1, 7.468, 10497.925, 378.926, 52789.086 23/05/13,06:05:18,19,09,1, 11.9,1,1, 7.468, 10497.932, 378.930, 52789.046 23/05/13,06:05:19,00,09,1, 11.9,1,1, 7.467, 10497.929, 378.930, 52789.046 23/05/13,06:05:19,01,09,1, 11.9,1,1, 7.467, 10497.915, 378.947, 52789.059 23/05/13,06:05:19,02,09,1, 11.9,1,1, 7.467, 10497.910, 378.938, 52789.055 23/05/13,06:05:19,03,09,1, 11.9,1,1, 7.467, 10497.902, 378.934, 52789.071 23/05/13,06:05:19,04,09,1, 11.9,1,1, 7.467, 10497.939, 378.937, 52789.060 23/05/13,06:05:19,05,09,1, 11.9,1,1, 7.467, 10497.923, 378.923, 52789.070 23/05/13,06:05:19,06,09,1, 11.9,1,1, 7.467, 10497.908, 378.933, 52789.031 23/05/13,06:05:19,07,09,1, 11.9,1,1, 7.467, 10497.904, 378.948, 52789.073 23/05/13,06:05:19,08,09,1, 11.9,1,1, 7.467, 10497.894, 378.934, 52789.005 23/05/13,06:05:19,09,09,1, 11.9,1,1, 7.467, 10497.928, 378.929, 52789.042 23/05/13,06:05:19,10,09,1, 11.9,1,1, 7.467, 10497.919, 378.949, 52789.060 23/05/13,06:05:19,11,09,1, 11.9,1,1, 7.467, 10497.912, 378.916, 52789.050 23/05/13,06:05:19,12,09,1, 11.9,1,1, 7.467, 10497.915, 378.908, 52788.993 23/05/13,06:05:19,13,09,1, 11.9,1,1, 7.467, 10497.931, 378.913, 52789.066 23/05/13,06:05:19,14,09,1, 11.9,1,1, 7.467, 10497.905, 378.901, 52789.039 23/05/13,06:05:19,15,09,1, 11.9,1,1, 7.467, 10497.922, 378.886, 52789.033 23/05/13,06:05:19,16,09,1, 11.9,1,1, 7.467, 10497.934, 378.901, 52789.285 23/05/13,06:05:19,17,09,1, 11.9,1,1, 7.467, 10497.959, 378.895, 52788.885 23/05/13,06:05:19,18,09,1, 11.9,1,1, 7.467, 10497.938, 378.903, 52788.942 23/05/13,06:05:19,19,09,1, 11.9,1,1, 7.467, 10497.953, 378.884, 52788.973 23/05/13,06:05:20,00,08,1, 11.8,1,1, 7.465, 10497.946, 378.884, 52788.973 23/05/13,06:05:20,01,08,1, 11.8,1,1, 7.465, 10497.946, 378.895, 52789.009 23/05/13,06:05:20,02,08,1, 11.8,1,1, 7.465, 10497.943, 378.873, 52788.971 23/05/13,06:05:20,03,08,1, 11.8,1,1, 7.465, 10497.921, 378.888, 52788.991 23/05/13,06:05:20,04,08,1, 11.8,1,1, 7.465, 10497.942, 378.887, 52788.946 23/05/13,06:05:20,05,08,1, 11.8,1,1, 7.465, 10497.919, 378.904, 52788.995 23/05/13,06:05:20,06,08,1, 11.8,1,1, 7.465, 10497.916, 378.887, 52789.015 23/05/13,06:05:20,07,08,1, 11.8,1,1, 7.465, 10497.931, 378.867, 52788.996 23/05/13,06:05:20,08,08,1, 11.8,1,1, 7.465, 10497.921, 378.865, 52788.994 23/05/13,06:05:20,09,08,1, 11.8,1,1, 7.465, 10497.935, 378.881, 52788.961 23/05/13,06:05:20,10,08,1, 11.8,1,1, 7.465, 10497.969, 378.874, 52789.014 23/05/13,06:05:20,11,08,1, 11.8,1,1, 7.465, 10497.967, 378.861, 52788.977 23/05/13,06:05:20,12,08,1, 11.8,1,1, 7.465, 10497.940, 378.856, 52789.022 23/05/13,06:05:20,13,08,1, 11.8,1,1, 7.465, 10497.962, 378.888, 52789.015 23/05/13,06:05:20,14,08,1, 11.8,1,1, 7.465, 10497.943, 378.854, 52788.988 23/05/13,06:05:20,15,08,1, 11.8,1,1, 7.465, 10497.946, 378.843, 52789.011 23/05/13,06:05:20,16,08,1, 11.8,1,1, 7.465, 10497.976, 378.862, 52788.977 23/05/13,06:05:20,17,08,1, 11.8,1,1, 7.465, 10497.932, 378.848, 52788.990 23/05/13,06:05:20,18,08,1, 11.8,1,1, 7.465, 10497.932, 378.852, 52788.719 23/05/13,06:05:20,19,08,1, 11.8,1,1, 7.465, 10497.933, 378.865, 52789.054 23/05/13,06:05:21,00,08,1, 11.9,1,1, 7.469, 10497.929, 378.865, 52789.054 23/05/13,06:05:21,01,08,1, 11.9,1,1, 7.469, 10497.974, 378.834, 52789.024 23/05/13,06:05:21,02,08,1, 11.9,1,1, 7.469, 10497.964, 378.844, 52789.004 23/05/13,06:05:21,03,08,1, 11.9,1,1, 7.469, 10497.952, 378.821, 52788.979 23/05/13,06:05:21,04,08,1, 11.9,1,1, 7.469, 10497.973, 378.822, 52789.007 23/05/13,06:05:21,05,08,1, 11.9,1,1, 7.469, 10497.978, 378.833, 52788.962 23/05/13,06:05:21,06,08,1, 11.9,1,1, 7.469, 10497.979, 378.821, 52788.974 23/05/13,06:05:21,07,08,1, 11.9,1,1, 7.469, 10497.971, 378.829, 52788.953 23/05/13,06:05:21,08,08,1, 11.9,1,1, 7.469, 10497.958, 378.837, 52788.947 23/05/13,06:05:21,09,08,1, 11.9,1,1, 7.469, 10497.990, 378.821, 52789.008 23/05/13,06:05:21,10,08,1, 11.9,1,1, 7.469, 10497.973, 378.821, 52788.978 23/05/13,06:05:21,11,08,1, 11.9,1,1, 7.469, 10497.960, 378.825, 52788.961 23/05/13,06:05:21,12,08,1, 11.9,1,1, 7.469, 10497.968, 378.813, 52788.977 23/05/13,06:05:21,13,08,1, 11.9,1,1, 7.469, 10497.968, 378.809, 52788.953 23/05/13,06:05:21,14,08,1, 11.9,1,1, 7.469, 10497.973, 378.817, 52788.979 23/05/13,06:05:21,15,08,1, 11.9,1,1, 7.469, 10497.993, 378.799, 52788.947 23/05/13,06:05:21,16,08,1, 11.9,1,1, 7.469, 10497.977, 378.811, 52788.980 23/05/13,06:05:21,17,08,1, 11.9,1,1, 7.469, 10497.975, 378.814, 52789.022 23/05/13,06:05:21,18,08,1, 11.9,1,1, 7.469, 10498.004, 378.811, 52788.999 23/05/13,06:05:21,19,08,1, 11.9,1,1, 7.469, 10498.018, 378.800, 52789.016 23/05/13,06:05:22,00,08,1, 11.9,1,1, 7.468, 10498.012, 378.800, 52789.016 23/05/13,06:05:22,01,08,1, 11.9,1,1, 7.468, 10497.991, 378.821, 52788.952 23/05/13,06:05:22,02,08,1, 11.9,1,1, 7.468, 10498.011, 378.808, 52788.913 23/05/13,06:05:22,03,08,1, 11.9,1,1, 7.468, 10497.988, 378.799, 52789.005 23/05/13,06:05:22,04,08,1, 11.9,1,1, 7.468, 10498.015, 378.790, 52788.922 23/05/13,06:05:22,05,08,1, 11.9,1,1, 7.468, 10497.998, 378.795, 52788.942 23/05/13,06:05:22,06,08,1, 11.9,1,1, 7.468, 10497.973, 378.771, 52788.932 23/05/13,06:05:22,07,08,1, 11.9,1,1, 7.468, 10497.990, 378.784, 52788.911 23/05/13,06:05:22,08,08,1, 11.9,1,1, 7.468, 10498.006, 378.778, 52788.936 23/05/13,06:05:22,09,08,1, 11.9,1,1, 7.468, 10497.997, 378.790, 52788.931 23/05/13,06:05:22,10,08,1, 11.9,1,1, 7.468, 10498.008, 378.775, 52788.911 23/05/13,06:05:22,11,08,1, 11.9,1,1, 7.468, 10498.003, 378.783, 52788.947 23/05/13,06:05:22,12,08,1, 11.9,1,1, 7.468, 10498.000, 378.778, 52788.914 23/05/13,06:05:22,13,08,1, 11.9,1,1, 7.468, 10498.003, 378.755, 52788.906 23/05/13,06:05:22,14,08,1, 11.9,1,1, 7.468, 10497.967, 378.745, 52788.919 23/05/13,06:05:22,15,08,1, 11.9,1,1, 7.468, 10497.992, 378.763, 52788.929 23/05/13,06:05:22,16,08,1, 11.9,1,1, 7.468, 10497.990, 378.776, 52788.916 23/05/13,06:05:22,17,08,1, 11.9,1,1, 7.468, 10498.009, 378.726, 52788.914 23/05/13,06:05:22,18,08,1, 11.9,1,1, 7.468, 10497.988, 378.736, 52788.915 23/05/13,06:05:22,19,08,1, 11.9,1,1, 7.468, 10498.008, 378.735, 52788.935 23/05/13,06:05:23,00,08,1, 11.9,1,1, 7.465, 10498.004, 378.735, 52788.935 23/05/13,06:05:23,01,08,1, 11.9,1,1, 7.465, 10497.977, 378.726, 52788.870 23/05/13,06:05:23,02,08,1, 11.9,1,1, 7.465, 10497.999, 378.717, 52788.916 23/05/13,06:05:23,03,08,1, 11.9,1,1, 7.465, 10498.006, 378.713, 52788.892 23/05/13,06:05:23,04,08,1, 11.9,1,1, 7.465, 10497.996, 378.709, 52788.894 23/05/13,06:05:23,05,08,1, 11.9,1,1, 7.465, 10498.016, 378.721, 52788.899 23/05/13,06:05:23,06,08,1, 11.9,1,1, 7.465, 10497.996, 378.714, 52788.887 23/05/13,06:05:23,07,08,1, 11.9,1,1, 7.465, 10498.001, 378.726, 52788.909 23/05/13,06:05:23,08,08,1, 11.9,1,1, 7.465, 10498.006, 378.702, 52788.912 23/05/13,06:05:23,09,08,1, 11.9,1,1, 7.465, 10498.013, 378.715, 52788.879 23/05/13,06:05:23,10,08,1, 11.9,1,1, 7.465, 10498.022, 378.688, 52788.915 23/05/13,06:05:23,11,08,1, 11.9,1,1, 7.465, 10497.999, 378.693, 52788.863 23/05/13,06:05:23,12,08,1, 11.9,1,1, 7.465, 10498.009, 378.700, 52788.942 23/05/13,06:05:23,13,08,1, 11.9,1,1, 7.465, 10498.005, 378.700, 52788.898 23/05/13,06:05:23,14,08,1, 11.9,1,1, 7.465, 10498.006, 378.710, 52788.866 23/05/13,06:05:23,15,08,1, 11.9,1,1, 7.465, 10498.009, 378.686, 52788.888 23/05/13,06:05:23,16,08,1, 11.9,1,1, 7.465, 10498.039, 378.701, 52788.882 23/05/13,06:05:23,17,08,1, 11.9,1,1, 7.465, 10498.017, 378.674, 52788.937 23/05/13,06:05:23,18,08,1, 11.9,1,1, 7.465, 10498.022, 378.664, 52788.872 23/05/13,06:05:23,19,08,1, 11.9,1,1, 7.465, 10498.054, 378.689, 52788.849 23/05/13,06:05:24,00,08,1, 11.9,1,1, 7.468, 10498.046, 378.689, 52788.849 23/05/13,06:05:24,01,08,1, 11.9,1,1, 7.468, 10498.058, 378.672, 52788.909 23/05/13,06:05:24,02,08,1, 11.9,1,1, 7.468, 10498.054, 378.685, 52788.893 23/05/13,06:05:24,03,08,1, 11.9,1,1, 7.468, 10498.059, 378.672, 52788.871 23/05/13,06:05:24,04,08,1, 11.9,1,1, 7.468, 10498.052, 378.685, 52788.859 23/05/13,06:05:24,05,08,1, 11.9,1,1, 7.468, 10498.064, 378.679, 52788.948 23/05/13,06:05:24,06,08,1, 11.9,1,1, 7.468, 10497.998, 378.685, 52788.932 23/05/13,06:05:24,07,08,1, 11.9,1,1, 7.468, 10498.059, 378.659, 52788.808 23/05/13,06:05:24,08,08,1, 11.9,1,1, 7.468, 10498.043, 378.664, 52788.872 23/05/13,06:05:24,09,08,1, 11.9,1,1, 7.468, 10498.028, 378.667, 52788.868 23/05/13,06:05:24,10,08,1, 11.9,1,1, 7.468, 10498.060, 378.656, 52788.850 23/05/13,06:05:24,11,08,1, 11.9,1,1, 7.468, 10498.035, 378.641, 52788.851 23/05/13,06:05:24,12,08,1, 11.9,1,1, 7.468, 10498.030, 378.644, 52788.834 23/05/13,06:05:24,13,08,1, 11.9,1,1, 7.468, 10498.027, 378.632, 52788.845 23/05/13,06:05:24,14,08,1, 11.9,1,1, 7.468, 10498.049, 378.633, 52788.850 23/05/13,06:05:24,15,08,1, 11.9,1,1, 7.468, 10498.030, 378.642, 52788.885 23/05/13,06:05:24,16,08,1, 11.9,1,1, 7.468, 10498.037, 378.638, 52788.835 23/05/13,06:05:24,17,08,1, 11.9,1,1, 7.468, 10498.033, 378.631, 52788.854 23/05/13,06:05:24,18,08,1, 11.9,1,1, 7.468, 10498.036, 378.632, 52788.810 23/05/13,06:05:24,19,08,1, 11.9,1,1, 7.468, 10498.046, 378.622, 52788.823 23/05/13,06:05:25,00,08,1, 11.9,1,1, 7.467, 10498.037, 378.622, 52788.823 23/05/13,06:05:25,01,08,1, 11.9,1,1, 7.467, 10498.040, 378.600, 52788.832 23/05/13,06:05:25,02,08,1, 11.9,1,1, 7.467, 10498.023, 378.613, 52788.891 23/05/13,06:05:25,03,08,1, 11.9,1,1, 7.467, 10498.046, 378.620, 52788.822 23/05/13,06:05:25,04,08,1, 11.9,1,1, 7.467, 10498.045, 378.624, 52788.839 23/05/13,06:05:25,05,08,1, 11.9,1,1, 7.467, 10498.044, 378.598, 52788.776 23/05/13,06:05:25,06,08,1, 11.9,1,1, 7.467, 10498.056, 378.602, 52788.812 23/05/13,06:05:25,07,08,1, 11.9,1,1, 7.467, 10498.043, 378.606, 52788.772 23/05/13,06:05:25,08,08,1, 11.9,1,1, 7.467, 10498.055, 378.606, 52788.804 23/05/13,06:05:25,09,08,1, 11.9,1,1, 7.467, 10498.039, 378.596, 52788.820 23/05/13,06:05:25,10,08,1, 11.9,1,1, 7.467, 10498.053, 378.608, 52788.809 23/05/13,06:05:25,11,08,1, 11.9,1,1, 7.467, 10498.037, 378.625, 52788.777 23/05/13,06:05:25,12,08,1, 11.9,1,1, 7.467, 10498.052, 378.620, 52788.794 23/05/13,06:05:25,13,08,1, 11.9,1,1, 7.467, 10498.048, 378.585, 52788.768 23/05/13,06:05:25,14,08,1, 11.9,1,1, 7.467, 10498.050, 378.587, 52788.799 23/05/13,06:05:25,15,08,1, 11.9,1,1, 7.467, 10498.057, 378.583, 52788.791 23/05/13,06:05:25,16,08,1, 11.9,1,1, 7.467, 10498.036, 378.576, 52788.808 23/05/13,06:05:25,17,08,1, 11.9,1,1, 7.467, 10498.036, 378.607, 52788.791 23/05/13,06:05:25,18,08,1, 11.9,1,1, 7.467, 10498.061, 378.565, 52788.793 23/05/13,06:05:25,19,08,1, 11.9,1,1, 7.467, 10498.052, 378.581, 52788.827 23/05/13,06:05:26,00,08,1, 11.9,1,1, 7.468, 10498.046, 378.581, 52788.827 23/05/13,06:05:26,01,08,1, 11.9,1,1, 7.468, 10498.064, 378.576, 52788.777 23/05/13,06:05:26,02,08,1, 11.9,1,1, 7.468, 10498.049, 378.562, 52788.784 23/05/13,06:05:26,03,08,1, 11.9,1,1, 7.468, 10498.053, 378.583, 52788.786 23/05/13,06:05:26,04,08,1, 11.9,1,1, 7.468, 10498.051, 378.570, 52788.818 23/05/13,06:05:26,05,08,1, 11.9,1,1, 7.468, 10498.074, 378.565, 52788.768 23/05/13,06:05:26,06,08,1, 11.9,1,1, 7.468, 10498.053, 378.555, 52788.817 23/05/13,06:05:26,07,08,1, 11.9,1,1, 7.468, 10498.061, 378.559, 52788.748 23/05/13,06:05:26,08,08,1, 11.9,1,1, 7.468, 10498.052, 378.565, 52788.746 23/05/13,06:05:26,09,08,1, 11.9,1,1, 7.468, 10498.068, 378.564, 52788.766 23/05/13,06:05:26,10,08,1, 11.9,1,1, 7.468, 10498.056, 378.527, 52788.750 23/05/13,06:05:26,11,08,1, 11.9,1,1, 7.468, 10498.062, 378.515, 52788.785 23/05/13,06:05:26,12,08,1, 11.9,1,1, 7.468, 10498.055, 378.529, 52788.742 23/05/13,06:05:26,13,08,1, 11.9,1,1, 7.468, 10498.049, 378.520, 52788.772 23/05/13,06:05:26,14,08,1, 11.9,1,1, 7.468, 10498.044, 378.517, 52788.743 23/05/13,06:05:26,15,08,1, 11.9,1,1, 7.468, 10498.066, 378.531, 52788.779 23/05/13,06:05:26,16,08,1, 11.9,1,1, 7.468, 10498.050, 378.508, 52788.757 23/05/13,06:05:26,17,08,1, 11.9,1,1, 7.468, 10498.065, 378.539, 52788.739 23/05/13,06:05:26,18,08,1, 11.9,1,1, 7.468, 10498.048, 378.518, 52788.752 23/05/13,06:05:26,19,08,1, 11.9,1,1, 7.468, 10498.065, 378.506, 52788.752 23/05/13,06:05:27,00,08,1, 11.9,1,1, 7.465, 10498.062, 378.506, 52788.752 23/05/13,06:05:27,01,08,1, 11.9,1,1, 7.465, 10498.054, 378.516, 52788.761 23/05/13,06:05:27,02,08,1, 11.9,1,1, 7.465, 10498.083, 378.499, 52788.748 23/05/13,06:05:27,03,08,1, 11.9,1,1, 7.465, 10498.073, 378.527, 52788.745 23/05/13,06:05:27,04,08,1, 11.9,1,1, 7.465, 10498.079, 378.502, 52788.746 23/05/13,06:05:27,05,08,1, 11.9,1,1, 7.465, 10498.074, 378.513, 52788.738 23/05/13,06:05:27,06,08,1, 11.9,1,1, 7.465, 10498.052, 378.502, 52788.749 23/05/13,06:05:27,07,08,1, 11.9,1,1, 7.465, 10498.056, 378.507, 52788.757 23/05/13,06:05:27,08,08,1, 11.9,1,1, 7.465, 10498.062, 378.505, 52788.721 23/05/13,06:05:27,09,08,1, 11.9,1,1, 7.465, 10498.066, 378.509, 52788.723 23/05/13,06:05:27,10,08,1, 11.9,1,1, 7.465, 10498.072, 378.490, 52788.756 23/05/13,06:05:27,11,08,1, 11.9,1,1, 7.465, 10498.080, 378.480, 52788.747 23/05/13,06:05:27,12,08,1, 11.9,1,1, 7.465, 10498.089, 378.489, 52788.748 23/05/13,06:05:27,13,08,1, 11.9,1,1, 7.465, 10498.067, 378.473, 52788.727 23/05/13,06:05:27,14,08,1, 11.9,1,1, 7.465, 10498.066, 378.479, 52788.717 23/05/13,06:05:27,15,08,1, 11.9,1,1, 7.465, 10498.072, 378.476, 52788.743 23/05/13,06:05:27,16,08,1, 11.9,1,1, 7.465, 10498.078, 378.457, 52788.773 23/05/13,06:05:27,17,08,1, 11.9,1,1, 7.465, 10498.076, 378.483, 52788.752 23/05/13,06:05:27,18,08,1, 11.9,1,1, 7.465, 10498.072, 378.472, 52788.727 23/05/13,06:05:27,19,08,1, 11.9,1,1, 7.465, 10498.089, 378.460, 52788.739 23/05/13,06:05:28,00,08,1, 11.9,1,1, 7.469, 10498.087, 378.460, 52788.739 23/05/13,06:05:28,01,08,1, 11.9,1,1, 7.469, 10498.092, 378.466, 52788.752 23/05/13,06:05:28,02,08,1, 11.9,1,1, 7.469, 10498.099, 378.483, 52788.718 23/05/13,06:05:28,03,08,1, 11.9,1,1, 7.469, 10498.082, 378.470, 52788.734 23/05/13,06:05:28,04,08,1, 11.9,1,1, 7.469, 10498.088, 378.463, 52788.726 23/05/13,06:05:28,05,08,1, 11.9,1,1, 7.469, 10498.095, 378.447, 52788.722 23/05/13,06:05:28,06,08,1, 11.9,1,1, 7.469, 10498.100, 378.438, 52788.716 23/05/13,06:05:28,07,08,1, 11.9,1,1, 7.469, 10498.095, 378.449, 52788.712 23/05/13,06:05:28,08,08,1, 11.9,1,1, 7.469, 10498.092, 378.413, 52788.709 23/05/13,06:05:28,09,08,1, 11.9,1,1, 7.469, 10498.129, 378.454, 52788.715 23/05/13,06:05:28,10,08,1, 11.9,1,1, 7.469, 10498.109, 378.444, 52788.710 23/05/13,06:05:28,11,08,1, 11.9,1,1, 7.469, 10498.102, 378.424, 52788.712 23/05/13,06:05:28,12,08,1, 11.9,1,1, 7.469, 10498.088, 378.426, 52788.738 23/05/13,06:05:28,13,08,1, 11.9,1,1, 7.469, 10498.067, 378.424, 52788.740 23/05/13,06:05:28,14,08,1, 11.9,1,1, 7.469, 10498.109, 378.446, 52788.724 23/05/13,06:05:28,15,08,1, 11.9,1,1, 7.469, 10498.069, 378.407, 52788.678 23/05/13,06:05:28,16,08,1, 11.9,1,1, 7.469, 10498.081, 378.441, 52788.702 23/05/13,06:05:28,17,08,1, 11.9,1,1, 7.469, 10498.098, 378.409, 52788.688 23/05/13,06:05:28,18,08,1, 11.9,1,1, 7.469, 10498.086, 378.424, 52788.686 23/05/13,06:05:28,19,08,1, 11.9,1,1, 7.469, 10498.103, 378.413, 52788.713 23/05/13,06:05:29,00,08,1, 11.9,1,1, 7.472, 10498.096, 378.413, 52788.713 23/05/13,06:05:29,01,08,1, 11.9,1,1, 7.472, 10498.090, 378.399, 52788.670 23/05/13,06:05:29,02,08,1, 11.9,1,1, 7.472, 10498.102, 378.422, 52788.706 23/05/13,06:05:29,03,08,1, 11.9,1,1, 7.472, 10498.099, 378.401, 52788.697 23/05/13,06:05:29,04,08,1, 11.9,1,1, 7.472, 10498.103, 378.407, 52788.714 23/05/13,06:05:29,05,08,1, 11.9,1,1, 7.472, 10498.119, 378.397, 52788.733 23/05/13,06:05:29,06,08,1, 11.9,1,1, 7.472, 10498.105, 378.403, 52788.688 23/05/13,06:05:29,07,08,1, 11.9,1,1, 7.472, 10498.070, 378.404, 52788.729 23/05/13,06:05:29,08,08,1, 11.9,1,1, 7.472, 10498.086, 378.390, 52788.701 23/05/13,06:05:29,09,08,1, 11.9,1,1, 7.472, 10498.106, 378.405, 52788.679 23/05/13,06:05:29,10,08,1, 11.9,1,1, 7.472, 10498.084, 378.402, 52788.681 23/05/13,06:05:29,11,08,1, 11.9,1,1, 7.472, 10498.094, 378.367, 52788.664 23/05/13,06:05:29,12,08,1, 11.9,1,1, 7.472, 10498.109, 378.393, 52788.690 23/05/13,06:05:29,13,08,1, 11.9,1,1, 7.472, 10498.100, 378.391, 52788.674 23/05/13,06:05:29,14,08,1, 11.9,1,1, 7.472, 10498.109, 378.367, 52788.696 23/05/13,06:05:29,15,08,1, 11.9,1,1, 7.472, 10498.102, 378.389, 52788.675 23/05/13,06:05:29,16,08,1, 11.9,1,1, 7.472, 10498.114, 378.362, 52788.690 23/05/13,06:05:29,17,08,1, 11.9,1,1, 7.472, 10498.106, 378.376, 52788.629 23/05/13,06:05:29,18,08,1, 11.9,1,1, 7.472, 10498.108, 378.377, 52788.664 23/05/13,06:05:29,19,08,1, 11.9,1,1, 7.472, 10498.109, 378.365, 52788.623 23/05/13,06:05:30,00,08,1, 11.8,1,1, 7.465, 10498.104, 378.365, 52788.623 23/05/13,06:05:30,01,08,1, 11.8,1,1, 7.465, 10498.122, 378.351, 52788.673 23/05/13,06:05:30,02,08,1, 11.8,1,1, 7.465, 10498.093, 378.372, 52788.671 23/05/13,06:05:30,03,08,1, 11.8,1,1, 7.465, 10498.097, 378.356, 52788.631 23/05/13,06:05:30,04,08,1, 11.8,1,1, 7.465, 10498.100, 378.354, 52788.654 23/05/13,06:05:30,05,08,1, 11.8,1,1, 7.465, 10498.091, 378.342, 52788.644 23/05/13,06:05:30,06,08,1, 11.8,1,1, 7.465, 10498.095, 378.339, 52788.686 23/05/13,06:05:30,07,08,1, 11.8,1,1, 7.465, 10498.111, 378.325, 52788.681 23/05/13,06:05:30,08,08,1, 11.8,1,1, 7.465, 10498.133, 378.346, 52788.611 23/05/13,06:05:30,09,08,1, 11.8,1,1, 7.465, 10498.103, 378.314, 52788.654 23/05/13,06:05:30,10,08,1, 11.8,1,1, 7.465, 10498.115, 378.315, 52788.621 23/05/13,06:05:30,11,08,1, 11.8,1,1, 7.465, 10498.080, 378.320, 52788.658 23/05/13,06:05:30,12,08,1, 11.8,1,1, 7.465, 10498.114, 378.331, 52788.634 23/05/13,06:05:30,13,08,1, 11.8,1,1, 7.465, 10498.083, 378.349, 52788.644 23/05/13,06:05:30,14,08,1, 11.8,1,1, 7.465, 10498.091, 378.317, 52788.614 23/05/13,06:05:30,15,08,1, 11.8,1,1, 7.465, 10498.089, 378.326, 52788.642 23/05/13,06:05:30,16,08,1, 11.8,1,1, 7.465, 10498.095, 378.335, 52788.593 23/05/13,06:05:30,17,08,1, 11.8,1,1, 7.465, 10498.116, 378.326, 52788.625 23/05/13,06:05:30,18,08,1, 11.8,1,1, 7.465, 10498.090, 378.311, 52788.621 23/05/13,06:05:30,19,08,1, 11.8,1,1, 7.465, 10498.106, 378.331, 52788.610 23/05/13,06:05:31,00,08,1, 11.9,1,1, 7.469, 10498.104, 378.331, 52788.610 23/05/13,06:05:31,01,08,1, 11.9,1,1, 7.469, 10498.099, 378.297, 52788.620 23/05/13,06:05:31,02,08,1, 11.9,1,1, 7.469, 10498.108, 378.324, 52788.609 23/05/13,06:05:31,03,08,1, 11.9,1,1, 7.469, 10498.110, 378.325, 52788.594 23/05/13,06:05:31,04,08,1, 11.9,1,1, 7.469, 10498.088, 378.306, 52788.629 23/05/13,06:05:31,05,08,1, 11.9,1,1, 7.469, 10498.093, 378.295, 52788.610 23/05/13,06:05:31,06,08,1, 11.9,1,1, 7.469, 10498.079, 378.301, 52788.597 23/05/13,06:05:31,07,08,1, 11.9,1,1, 7.469, 10498.094, 378.292, 52788.585 23/05/13,06:05:31,08,08,1, 11.9,1,1, 7.469, 10498.098, 378.290, 52788.593 23/05/13,06:05:31,09,08,1, 11.9,1,1, 7.469, 10498.110, 378.310, 52788.538 23/05/13,06:05:31,10,08,1, 11.9,1,1, 7.469, 10498.104, 378.303, 52788.579 23/05/13,06:05:31,11,08,1, 11.9,1,1, 7.469, 10498.101, 378.285, 52788.565 23/05/13,06:05:31,12,08,1, 11.9,1,1, 7.469, 10498.112, 378.277, 52788.604 23/05/13,06:05:31,13,08,1, 11.9,1,1, 7.469, 10498.094, 378.284, 52788.588 23/05/13,06:05:31,14,08,1, 11.9,1,1, 7.469, 10498.100, 378.288, 52788.612 23/05/13,06:05:31,15,08,1, 11.9,1,1, 7.469, 10498.116, 378.284, 52788.577 23/05/13,06:05:31,16,08,1, 11.9,1,1, 7.469, 10498.091, 378.273, 52788.566 23/05/13,06:05:31,17,08,1, 11.9,1,1, 7.469, 10498.108, 378.273, 52788.467 23/05/13,06:05:31,18,08,1, 11.9,1,1, 7.469, 10498.124, 378.268, 52788.638 23/05/13,06:05:31,19,08,1, 11.9,1,1, 7.469, 10498.126, 378.252, 52788.607 23/05/13,06:05:32,00,08,1, 11.9,1,1, 7.470, 10498.121, 378.252, 52788.607 23/05/13,06:05:32,01,08,1, 11.9,1,1, 7.470, 10498.119, 378.271, 52788.614 23/05/13,06:05:32,02,08,1, 11.9,1,1, 7.470, 10498.101, 378.256, 52788.559 23/05/13,06:05:32,03,08,1, 11.9,1,1, 7.470, 10498.097, 378.252, 52788.581 23/05/13,06:05:32,04,08,1, 11.9,1,1, 7.470, 10498.107, 378.249, 52788.583 23/05/13,06:05:32,05,08,1, 11.9,1,1, 7.470, 10498.105, 378.261, 52788.531 23/05/13,06:05:32,06,08,1, 11.9,1,1, 7.470, 10498.084, 378.259, 52788.578 23/05/13,06:05:32,07,08,1, 11.9,1,1, 7.470, 10498.103, 378.230, 52788.563 23/05/13,06:05:32,08,08,1, 11.9,1,1, 7.470, 10498.087, 378.233, 52788.552 23/05/13,06:05:32,09,08,1, 11.9,1,1, 7.470, 10498.102, 378.249, 52788.525 23/05/13,06:05:32,10,08,1, 11.9,1,1, 7.470, 10498.109, 378.248, 52788.552 23/05/13,06:05:32,11,08,1, 11.9,1,1, 7.470, 10498.089, 378.231, 52788.543 23/05/13,06:05:32,12,08,1, 11.9,1,1, 7.470, 10498.086, 378.227, 52788.551 23/05/13,06:05:32,13,08,1, 11.9,1,1, 7.470, 10498.098, 378.204, 52788.571 23/05/13,06:05:32,14,08,1, 11.9,1,1, 7.470, 10498.082, 378.213, 52788.546 23/05/13,06:05:32,15,08,1, 11.9,1,1, 7.470, 10498.106, 378.213, 52788.509 23/05/13,06:05:32,16,08,1, 11.9,1,1, 7.470, 10498.129, 378.223, 52788.540 23/05/13,06:05:32,17,08,1, 11.9,1,1, 7.470, 10498.111, 378.231, 52788.534 23/05/13,06:05:32,18,08,1, 11.9,1,1, 7.470, 10498.110, 378.216, 52788.564 23/05/13,06:05:32,19,08,1, 11.9,1,1, 7.470, 10498.114, 378.207, 52788.547 23/05/13,06:05:33,00,08,1, 11.9,1,1, 7.467, 10498.112, 378.207, 52788.547 23/05/13,06:05:33,01,08,1, 11.9,1,1, 7.467, 10498.104, 378.189, 52788.549 23/05/13,06:05:33,02,08,1, 11.9,1,1, 7.467, 10498.113, 378.216, 52788.510 23/05/13,06:05:33,03,08,1, 11.9,1,1, 7.467, 10498.093, 378.192, 52788.531 23/05/13,06:05:33,04,08,1, 11.9,1,1, 7.467, 10498.090, 378.208, 52788.542 23/05/13,06:05:33,05,08,1, 11.9,1,1, 7.467, 10498.129, 378.185, 52788.488 23/05/13,06:05:33,06,08,1, 11.9,1,1, 7.467, 10498.098, 378.203, 52788.574 23/05/13,06:05:33,07,08,1, 11.9,1,1, 7.467, 10498.072, 378.195, 52788.576 23/05/13,06:05:33,08,08,1, 11.9,1,1, 7.467, 10498.098, 378.187, 52788.550 23/05/13,06:05:33,09,08,1, 11.9,1,1, 7.467, 10498.092, 378.210, 52788.542 23/05/13,06:05:33,10,08,1, 11.9,1,1, 7.467, 10498.103, 378.188, 52788.540 23/05/13,06:05:33,11,08,1, 11.9,1,1, 7.467, 10498.107, 378.201, 52788.523 23/05/13,06:05:33,12,08,1, 11.9,1,1, 7.467, 10498.131, 378.184, 52788.536 23/05/13,06:05:33,13,08,1, 11.9,1,1, 7.467, 10498.113, 378.180, 52788.521 23/05/13,06:05:33,14,08,1, 11.9,1,1, 7.467, 10498.130, 378.183, 52788.533 23/05/13,06:05:33,15,08,1, 11.9,1,1, 7.467, 10498.123, 378.165, 52788.526 23/05/13,06:05:33,16,08,1, 11.9,1,1, 7.467, 10498.093, 378.170, 52788.520 23/05/13,06:05:33,17,08,1, 11.9,1,1, 7.467, 10498.117, 378.170, 52788.526 23/05/13,06:05:33,18,08,1, 11.9,1,1, 7.467, 10498.117, 378.150, 52788.508 23/05/13,06:05:33,19,08,1, 11.9,1,1, 7.467, 10498.102, 378.168, 52788.535 23/05/13,06:05:34,00,09,1, 11.9,1,1, 7.471, 10498.096, 378.168, 52788.535 23/05/13,06:05:34,01,09,1, 11.9,1,1, 7.471, 10498.135, 378.143, 52788.496 23/05/13,06:05:34,02,09,1, 11.9,1,1, 7.471, 10498.142, 378.152, 52788.559 23/05/13,06:05:34,03,09,1, 11.9,1,1, 7.471, 10498.135, 378.146, 52788.511 23/05/13,06:05:34,04,09,1, 11.9,1,1, 7.471, 10498.130, 378.129, 52788.477 23/05/13,06:05:34,05,09,1, 11.9,1,1, 7.471, 10498.123, 378.133, 52788.511 23/05/13,06:05:34,06,09,1, 11.9,1,1, 7.471, 10498.108, 378.141, 52788.485 23/05/13,06:05:34,07,09,1, 11.9,1,1, 7.471, 10498.106, 378.133, 52788.504 23/05/13,06:05:34,08,09,1, 11.9,1,1, 7.471, 10498.118, 378.141, 52788.498 23/05/13,06:05:34,09,09,1, 11.9,1,1, 7.471, 10498.110, 378.115, 52788.537 23/05/13,06:05:34,10,09,1, 11.9,1,1, 7.471, 10498.129, 378.135, 52788.510 23/05/13,06:05:34,11,09,1, 11.9,1,1, 7.471, 10498.130, 378.148, 52788.518 23/05/13,06:05:34,12,09,1, 11.9,1,1, 7.471, 10498.111, 378.135, 52788.492 23/05/13,06:05:34,13,09,1, 11.9,1,1, 7.471, 10498.132, 378.155, 52788.495 23/05/13,06:05:34,14,09,1, 11.9,1,1, 7.471, 10498.127, 378.129, 52788.507 23/05/13,06:05:34,15,09,1, 11.9,1,1, 7.471, 10498.115, 378.133, 52788.482 23/05/13,06:05:34,16,09,1, 11.9,1,1, 7.471, 10498.137, 378.112, 52788.490 23/05/13,06:05:34,17,09,1, 11.9,1,1, 7.471, 10498.132, 378.129, 52788.521 23/05/13,06:05:34,18,09,1, 11.9,1,1, 7.471, 10498.125, 378.144, 52788.504 23/05/13,06:05:34,19,09,1, 11.9,1,1, 7.471, 10498.134, 378.135, 52788.522 23/05/13,06:05:35,00,08,1, 11.9,1,1, 7.469, 10498.129, 378.135, 52788.522 23/05/13,06:05:35,01,08,1, 11.9,1,1, 7.469, 10498.132, 378.115, 52788.508 23/05/13,06:05:35,02,08,1, 11.9,1,1, 7.469, 10498.137, 378.109, 52788.497 23/05/13,06:05:35,03,08,1, 11.9,1,1, 7.469, 10498.137, 378.106, 52788.474 23/05/13,06:05:35,04,08,1, 11.9,1,1, 7.469, 10498.132, 378.097, 52788.529 23/05/13,06:05:35,05,08,1, 11.9,1,1, 7.469, 10498.125, 378.097, 52788.310 23/05/13,06:05:35,06,08,1, 11.9,1,1, 7.469, 10498.102, 378.112, 52788.492 23/05/13,06:05:35,07,08,1, 11.9,1,1, 7.469, 10498.121, 378.111, 52788.545 23/05/13,06:05:35,08,08,1, 11.9,1,1, 7.469, 10498.124, 378.114, 52788.516 23/05/13,06:05:35,09,08,1, 11.9,1,1, 7.469, 10498.136, 378.101, 52788.485 23/05/13,06:05:35,10,08,1, 11.9,1,1, 7.469, 10498.124, 378.101, 52788.492 23/05/13,06:05:35,11,08,1, 11.9,1,1, 7.469, 10498.136, 378.076, 52788.424 23/05/13,06:05:35,12,08,1, 11.9,1,1, 7.469, 10498.134, 378.091, 52788.458 23/05/13,06:05:35,13,08,1, 11.9,1,1, 7.469, 10498.145, 378.097, 52788.502 23/05/13,06:05:35,14,08,1, 11.9,1,1, 7.469, 10498.166, 378.091, 52788.447 23/05/13,06:05:35,15,08,1, 11.9,1,1, 7.469, 10498.136, 378.112, 52788.449 23/05/13,06:05:35,16,08,1, 11.9,1,1, 7.469, 10498.143, 378.105, 52788.466 23/05/13,06:05:35,17,08,1, 11.9,1,1, 7.469, 10498.138, 378.079, 52788.453 23/05/13,06:05:35,18,08,1, 11.9,1,1, 7.469, 10498.106, 378.084, 52788.467 23/05/13,06:05:35,19,08,1, 11.9,1,1, 7.469, 10498.134, 378.095, 52788.492 23/05/13,06:05:36,00,08,1, 11.8,1,1, 7.469, 10498.129, 378.095, 52788.492 23/05/13,06:05:36,01,08,1, 11.8,1,1, 7.469, 10498.158, 378.069, 52788.463 23/05/13,06:05:36,02,08,1, 11.8,1,1, 7.469, 10498.166, 378.074, 52788.457 23/05/13,06:05:36,03,08,1, 11.8,1,1, 7.469, 10498.160, 378.064, 52788.493 23/05/13,06:05:36,04,08,1, 11.8,1,1, 7.469, 10498.140, 378.058, 52788.440 23/05/13,06:05:36,05,08,1, 11.8,1,1, 7.469, 10498.148, 378.063, 52788.448 23/05/13,06:05:36,06,08,1, 11.8,1,1, 7.469, 10498.108, 378.032, 52788.424 23/05/13,06:05:36,07,08,1, 11.8,1,1, 7.469, 10498.135, 378.047, 52788.440 23/05/13,06:05:36,08,08,1, 11.8,1,1, 7.469, 10498.150, 378.048, 52788.432 23/05/13,06:05:36,09,08,1, 11.8,1,1, 7.469, 10498.136, 378.048, 52788.458 23/05/13,06:05:36,10,08,1, 11.8,1,1, 7.469, 10498.175, 378.011, 52788.433 23/05/13,06:05:36,11,08,1, 11.8,1,1, 7.469, 10498.173, 378.074, 52788.476 23/05/13,06:05:36,12,08,1, 11.8,1,1, 7.469, 10498.171, 378.072, 52788.440 23/05/13,06:05:36,13,08,1, 11.8,1,1, 7.469, 10498.149, 378.050, 52788.430 23/05/13,06:05:36,14,08,1, 11.8,1,1, 7.469, 10498.164, 378.048, 52788.427 23/05/13,06:05:36,15,08,1, 11.8,1,1, 7.469, 10498.150, 378.039, 52788.444 23/05/13,06:05:36,16,08,1, 11.8,1,1, 7.469, 10498.163, 378.029, 52788.445 23/05/13,06:05:36,17,08,1, 11.8,1,1, 7.469, 10498.160, 378.040, 52788.433 23/05/13,06:05:36,18,08,1, 11.8,1,1, 7.469, 10498.161, 378.031, 52788.441 23/05/13,06:05:36,19,08,1, 11.8,1,1, 7.469, 10498.178, 378.026, 52788.433 23/05/13,06:05:37,00,08,1, 11.9,1,1, 7.472, 10498.171, 378.026, 52788.433 23/05/13,06:05:37,01,08,1, 11.9,1,1, 7.472, 10498.142, 378.058, 52788.428 23/05/13,06:05:37,02,08,1, 11.9,1,1, 7.472, 10498.160, 378.064, 52788.423 23/05/13,06:05:37,03,08,1, 11.9,1,1, 7.472, 10498.157, 378.044, 52788.445 23/05/13,06:05:37,04,08,1, 11.9,1,1, 7.472, 10498.158, 378.029, 52788.440 23/05/13,06:05:37,05,08,1, 11.9,1,1, 7.472, 10498.148, 378.043, 52788.453 23/05/13,06:05:37,06,08,1, 11.9,1,1, 7.472, 10498.155, 378.030, 52788.477 23/05/13,06:05:37,07,08,1, 11.9,1,1, 7.472, 10498.153, 378.012, 52788.443 23/05/13,06:05:37,08,08,1, 11.9,1,1, 7.472, 10498.165, 378.025, 52788.446 23/05/13,06:05:37,09,08,1, 11.9,1,1, 7.472, 10498.159, 378.008, 52788.449 23/05/13,06:05:37,10,08,1, 11.9,1,1, 7.472, 10498.153, 378.006, 52788.422 23/05/13,06:05:37,11,08,1, 11.9,1,1, 7.472, 10498.146, 378.020, 52788.449 23/05/13,06:05:37,12,08,1, 11.9,1,1, 7.472, 10498.152, 377.990, 52788.413 23/05/13,06:05:37,13,08,1, 11.9,1,1, 7.472, 10498.150, 378.017, 52788.450 23/05/13,06:05:37,14,08,1, 11.9,1,1, 7.472, 10498.164, 378.014, 52788.394 23/05/13,06:05:37,15,08,1, 11.9,1,1, 7.472, 10498.146, 378.042, 52788.406 23/05/13,06:05:37,16,08,1, 11.9,1,1, 7.472, 10498.165, 377.982, 52788.415 23/05/13,06:05:37,17,08,1, 11.9,1,1, 7.472, 10498.167, 378.001, 52788.417 23/05/13,06:05:37,18,08,1, 11.9,1,1, 7.472, 10498.172, 377.990, 52788.429 23/05/13,06:05:37,19,08,1, 11.9,1,1, 7.472, 10498.157, 377.985, 52788.426 23/05/13,06:05:38,00,08,1, 11.8,1,1, 7.474, 10498.154, 377.985, 52788.426 23/05/13,06:05:38,01,08,1, 11.8,1,1, 7.474, 10498.155, 377.953, 52788.396 23/05/13,06:05:38,02,08,1, 11.8,1,1, 7.474, 10498.180, 377.975, 52788.369 23/05/13,06:05:38,03,08,1, 11.8,1,1, 7.474, 10498.162, 378.018, 52788.387 23/05/13,06:05:38,04,08,1, 11.8,1,1, 7.474, 10498.162, 377.975, 52788.353 23/05/13,06:05:38,05,08,1, 11.8,1,1, 7.474, 10498.167, 378.000, 52788.405 23/05/13,06:05:38,06,08,1, 11.8,1,1, 7.474, 10498.175, 378.002, 52788.406 23/05/13,06:05:38,07,08,1, 11.8,1,1, 7.474, 10498.163, 377.998, 52788.409 23/05/13,06:05:38,08,08,1, 11.8,1,1, 7.474, 10498.189, 377.974, 52788.391 23/05/13,06:05:38,09,08,1, 11.8,1,1, 7.474, 10498.179, 377.958, 52788.400 23/05/13,06:05:38,10,08,1, 11.8,1,1, 7.474, 10498.180, 377.973, 52788.400 23/05/13,06:05:38,11,08,1, 11.8,1,1, 7.474, 10498.178, 377.989, 52788.381 23/05/13,06:05:38,12,08,1, 11.8,1,1, 7.474, 10498.145, 377.989, 52788.385 23/05/13,06:05:38,13,08,1, 11.8,1,1, 7.474, 10498.162, 377.983, 52788.339 23/05/13,06:05:38,14,08,1, 11.8,1,1, 7.474, 10498.164, 377.965, 52788.341 23/05/13,06:05:38,15,08,1, 11.8,1,1, 7.474, 10498.160, 377.957, 52788.379 23/05/13,06:05:38,16,08,1, 11.8,1,1, 7.474, 10498.157, 377.960, 52788.372 23/05/13,06:05:38,17,08,1, 11.8,1,1, 7.474, 10498.181, 377.976, 52788.397 23/05/13,06:05:38,18,08,1, 11.8,1,1, 7.474, 10498.175, 377.938, 52788.423 23/05/13,06:05:38,19,08,1, 11.8,1,1, 7.474, 10498.177, 377.969, 52788.357 23/05/13,06:05:39,00,08,1, 11.9,1,1, 7.472, 10498.171, 377.969, 52788.357 23/05/13,06:05:39,01,08,1, 11.9,1,1, 7.472, 10498.151, 377.939, 52788.379 23/05/13,06:05:39,02,08,1, 11.9,1,1, 7.472, 10498.183, 377.946, 52788.378 23/05/13,06:05:39,03,08,1, 11.9,1,1, 7.472, 10498.176, 377.962, 52788.353 23/05/13,06:05:39,04,08,1, 11.9,1,1, 7.472, 10498.152, 377.948, 52788.362 23/05/13,06:05:39,05,08,1, 11.9,1,1, 7.472, 10498.170, 377.941, 52788.393 23/05/13,06:05:39,06,08,1, 11.9,1,1, 7.472, 10498.173, 377.958, 52788.354 23/05/13,06:05:39,07,08,1, 11.9,1,1, 7.472, 10498.172, 377.928, 52788.351 23/05/13,06:05:39,08,08,1, 11.9,1,1, 7.472, 10498.191, 377.940, 52788.381 23/05/13,06:05:39,09,08,1, 11.9,1,1, 7.472, 10498.182, 377.941, 52788.349 23/05/13,06:05:39,10,08,1, 11.9,1,1, 7.472, 10498.195, 377.924, 52788.370 23/05/13,06:05:39,11,08,1, 11.9,1,1, 7.472, 10498.177, 377.920, 52788.347 23/05/13,06:05:39,12,08,1, 11.9,1,1, 7.472, 10498.204, 377.921, 52788.350 23/05/13,06:05:39,13,08,1, 11.9,1,1, 7.472, 10498.176, 377.929, 52788.412 23/05/13,06:05:39,14,08,1, 11.9,1,1, 7.472, 10498.162, 377.934, 52788.355 23/05/13,06:05:39,15,08,1, 11.9,1,1, 7.472, 10498.174, 377.919, 52788.375 23/05/13,06:05:39,16,08,1, 11.9,1,1, 7.472, 10498.175, 377.896, 52788.323 23/05/13,06:05:39,17,08,1, 11.9,1,1, 7.472, 10498.177, 377.905, 52788.273 23/05/13,06:05:39,18,08,1, 11.9,1,1, 7.472, 10498.172, 377.936, 52788.361 23/05/13,06:05:39,19,08,1, 11.9,1,1, 7.472, 10498.172, 377.895, 52788.363 23/05/13,06:05:40,00,09,1, 11.9,1,1, 7.473, 10498.171, 377.895, 52788.363 23/05/13,06:05:40,01,09,1, 11.9,1,1, 7.473, 10498.186, 377.906, 52788.323 23/05/13,06:05:40,02,09,1, 11.9,1,1, 7.473, 10498.158, 377.923, 52788.318 23/05/13,06:05:40,03,09,1, 11.9,1,1, 7.473, 10498.202, 377.899, 52788.349 23/05/13,06:05:40,04,09,1, 11.9,1,1, 7.473, 10498.162, 377.907, 52788.345 23/05/13,06:05:40,05,09,1, 11.9,1,1, 7.473, 10498.168, 377.905, 52788.317 23/05/13,06:05:40,06,09,1, 11.9,1,1, 7.473, 10498.183, 377.911, 52788.308 23/05/13,06:05:40,07,09,1, 11.9,1,1, 7.473, 10498.166, 377.897, 52788.310 23/05/13,06:05:40,08,09,1, 11.9,1,1, 7.473, 10498.173, 377.894, 52788.345 23/05/13,06:05:40,09,09,1, 11.9,1,1, 7.473, 10498.163, 377.909, 52788.347 23/05/13,06:05:40,10,09,1, 11.9,1,1, 7.473, 10498.180, 377.887, 52788.299 23/05/13,06:05:40,11,09,1, 11.9,1,1, 7.473, 10498.186, 377.901, 52788.355 23/05/13,06:05:40,12,09,1, 11.9,1,1, 7.473, 10498.170, 377.874, 52788.303 23/05/13,06:05:40,13,09,1, 11.9,1,1, 7.473, 10498.172, 377.874, 52788.317 23/05/13,06:05:40,14,09,1, 11.9,1,1, 7.473, 10498.160, 377.893, 52788.331 23/05/13,06:05:40,15,09,1, 11.9,1,1, 7.473, 10498.178, 377.893, 52788.325 23/05/13,06:05:40,16,09,1, 11.9,1,1, 7.473, 10498.163, 377.891, 52788.339 23/05/13,06:05:40,17,09,1, 11.9,1,1, 7.473, 10498.198, 377.888, 52788.319 23/05/13,06:05:40,18,09,1, 11.9,1,1, 7.473, 10498.187, 377.883, 52788.297 23/05/13,06:05:40,19,09,1, 11.9,1,1, 7.473, 10498.181, 377.897, 52788.296 23/05/13,06:05:41,00,08,1, 11.9,1,1, 7.468, 10498.179, 377.897, 52788.296 23/05/13,06:05:41,01,08,1, 11.9,1,1, 7.468, 10498.196, 377.876, 52788.270 23/05/13,06:05:41,02,08,1, 11.9,1,1, 7.468, 10498.172, 377.860, 52788.306 23/05/13,06:05:41,03,08,1, 11.9,1,1, 7.468, 10498.186, 377.871, 52788.300 23/05/13,06:05:41,04,08,1, 11.9,1,1, 7.468, 10498.163, 377.855, 52788.323 23/05/13,06:05:41,05,08,1, 11.9,1,1, 7.468, 10498.175, 377.859, 52788.353 23/05/13,06:05:41,06,08,1, 11.9,1,1, 7.468, 10498.191, 377.865, 52788.318 23/05/13,06:05:41,07,08,1, 11.9,1,1, 7.468, 10498.191, 377.866, 52788.339 23/05/13,06:05:41,08,08,1, 11.9,1,1, 7.468, 10498.184, 377.878, 52788.302 23/05/13,06:05:41,09,08,1, 11.9,1,1, 7.468, 10498.204, 377.851, 52788.308 23/05/13,06:05:41,10,08,1, 11.9,1,1, 7.468, 10498.201, 377.860, 52788.299 23/05/13,06:05:41,11,08,1, 11.9,1,1, 7.468, 10498.206, 377.842, 52788.254 23/05/13,06:05:41,12,08,1, 11.9,1,1, 7.468, 10498.204, 377.838, 52788.299 23/05/13,06:05:41,13,08,1, 11.9,1,1, 7.468, 10498.174, 377.829, 52788.270 23/05/13,06:05:41,14,08,1, 11.9,1,1, 7.468, 10498.170, 377.835, 52788.301 23/05/13,06:05:41,15,08,1, 11.9,1,1, 7.468, 10498.185, 377.833, 52788.304 23/05/13,06:05:41,16,08,1, 11.9,1,1, 7.468, 10498.177, 377.857, 52788.286 23/05/13,06:05:41,17,08,1, 11.9,1,1, 7.468, 10498.164, 377.836, 52788.282 23/05/13,06:05:41,18,08,1, 11.9,1,1, 7.468, 10498.166, 377.834, 52788.273 23/05/13,06:05:41,19,08,1, 11.9,1,1, 7.468, 10498.184, 377.827, 52788.260 23/05/13,06:05:42,00,08,1, 12.0,1,1, 7.470, 10498.179, 377.827, 52788.260 23/05/13,06:05:42,01,08,1, 12.0,1,1, 7.470, 10498.180, 377.827, 52788.270 23/05/13,06:05:42,02,08,1, 12.0,1,1, 7.470, 10498.165, 377.806, 52788.262 23/05/13,06:05:42,03,08,1, 12.0,1,1, 7.470, 10498.184, 377.820, 52788.272 23/05/13,06:05:42,04,08,1, 12.0,1,1, 7.470, 10498.183, 377.828, 52788.286 23/05/13,06:05:42,05,08,1, 12.0,1,1, 7.470, 10498.179, 377.818, 52788.203 23/05/13,06:05:42,06,08,1, 12.0,1,1, 7.470, 10498.192, 377.805, 52788.273 23/05/13,06:05:42,07,08,1, 12.0,1,1, 7.470, 10498.162, 377.818, 52788.272 23/05/13,06:05:42,08,08,1, 12.0,1,1, 7.470, 10498.196, 377.792, 52788.300 23/05/13,06:05:42,09,08,1, 12.0,1,1, 7.470, 10498.192, 377.796, 52788.263 23/05/13,06:05:42,10,08,1, 12.0,1,1, 7.470, 10498.168, 377.797, 52788.290 23/05/13,06:05:42,11,08,1, 12.0,1,1, 7.470, 10498.200, 377.792, 52788.273 23/05/13,06:05:42,12,08,1, 12.0,1,1, 7.470, 10498.180, 377.791, 52788.277 23/05/13,06:05:42,13,08,1, 12.0,1,1, 7.470, 10498.173, 377.802, 52788.263 23/05/13,06:05:42,14,08,1, 12.0,1,1, 7.470, 10498.185, 377.794, 52788.266 23/05/13,06:05:42,15,08,1, 12.0,1,1, 7.470, 10498.212, 377.791, 52788.271 23/05/13,06:05:42,16,08,1, 12.0,1,1, 7.470, 10498.187, 377.808, 52788.276 23/05/13,06:05:42,17,08,1, 12.0,1,1, 7.470, 10498.197, 377.807, 52788.285 23/05/13,06:05:42,18,08,1, 12.0,1,1, 7.470, 10498.181, 377.795, 52788.232 23/05/13,06:05:42,19,08,1, 12.0,1,1, 7.470, 10498.195, 377.800, 52788.282 23/05/13,06:05:43,00,08,1, 11.9,1,1, 7.470, 10498.188, 377.800, 52788.282 23/05/13,06:05:43,01,08,1, 11.9,1,1, 7.470, 10498.172, 377.797, 52788.224 23/05/13,06:05:43,02,08,1, 11.9,1,1, 7.470, 10498.194, 377.798, 52788.236 23/05/13,06:05:43,03,08,1, 11.9,1,1, 7.470, 10498.183, 377.772, 52788.234 23/05/13,06:05:43,04,08,1, 11.9,1,1, 7.470, 10498.186, 377.786, 52788.224 23/05/13,06:05:43,05,08,1, 11.9,1,1, 7.470, 10498.185, 377.785, 52788.250 23/05/13,06:05:43,06,08,1, 11.9,1,1, 7.470, 10498.191, 377.788, 52788.227 23/05/13,06:05:43,07,08,1, 11.9,1,1, 7.470, 10498.184, 377.787, 52788.225 23/05/13,06:05:43,08,08,1, 11.9,1,1, 7.470, 10498.188, 377.746, 52788.257 23/05/13,06:05:43,09,08,1, 11.9,1,1, 7.470, 10498.179, 377.774, 52788.389 23/05/13,06:05:43,10,08,1, 11.9,1,1, 7.470, 10498.199, 377.732, 52788.243 23/05/13,06:05:43,11,08,1, 11.9,1,1, 7.470, 10498.200, 377.770, 52788.256 23/05/13,06:05:43,12,08,1, 11.9,1,1, 7.470, 10498.213, 377.768, 52788.260 23/05/13,06:05:43,13,08,1, 11.9,1,1, 7.470, 10498.197, 377.765, 52788.222 23/05/13,06:05:43,14,08,1, 11.9,1,1, 7.470, 10498.218, 377.771, 52788.219 23/05/13,06:05:43,15,08,1, 11.9,1,1, 7.470, 10498.212, 377.741, 52788.221 23/05/13,06:05:43,16,08,1, 11.9,1,1, 7.470, 10498.186, 377.764, 52788.226 23/05/13,06:05:43,17,08,1, 11.9,1,1, 7.470, 10498.191, 377.770, 52788.237 23/05/13,06:05:43,18,08,1, 11.9,1,1, 7.470, 10498.211, 377.741, 52788.250 23/05/13,06:05:43,19,08,1, 11.9,1,1, 7.470, 10498.216, 377.744, 52788.236 23/05/13,06:05:44,00,09,1, 12.0,1,1, 7.468, 10498.213, 377.744, 52788.236 23/05/13,06:05:44,01,09,1, 12.0,1,1, 7.468, 10498.212, 377.728, 52788.166 23/05/13,06:05:44,02,09,1, 12.0,1,1, 7.468, 10498.218, 377.739, 52788.264 23/05/13,06:05:44,03,09,1, 12.0,1,1, 7.468, 10498.211, 377.726, 52788.176 23/05/13,06:05:44,04,09,1, 12.0,1,1, 7.468, 10498.220, 377.733, 52788.185 23/05/13,06:05:44,05,09,1, 12.0,1,1, 7.468, 10498.199, 377.746, 52788.167 23/05/13,06:05:44,06,09,1, 12.0,1,1, 7.468, 10498.234, 377.754, 52788.273 23/05/13,06:05:44,07,09,1, 12.0,1,1, 7.468, 10498.206, 377.731, 52788.242 23/05/13,06:05:44,08,09,1, 12.0,1,1, 7.468, 10498.210, 377.742, 52788.299 23/05/13,06:05:44,09,09,1, 12.0,1,1, 7.468, 10498.188, 377.734, 52788.197 23/05/13,06:05:44,10,09,1, 12.0,1,1, 7.468, 10498.205, 377.723, 52788.251 23/05/13,06:05:44,11,09,1, 12.0,1,1, 7.468, 10498.211, 377.729, 52788.160 23/05/13,06:05:44,12,09,1, 12.0,1,1, 7.468, 10498.215, 377.727, 52788.253 23/05/13,06:05:44,13,09,1, 12.0,1,1, 7.468, 10498.226, 377.715, 52788.193 23/05/13,06:05:44,14,09,1, 12.0,1,1, 7.468, 10498.221, 377.721, 52788.181 23/05/13,06:05:44,15,09,1, 12.0,1,1, 7.468, 10498.220, 377.707, 52788.151 23/05/13,06:05:44,16,09,1, 12.0,1,1, 7.468, 10498.208, 377.736, 52788.187 23/05/13,06:05:44,17,09,1, 12.0,1,1, 7.468, 10498.181, 377.727, 52788.185 23/05/13,06:05:44,18,09,1, 12.0,1,1, 7.468, 10498.240, 377.725, 52788.218 23/05/13,06:05:44,19,09,1, 12.0,1,1, 7.468, 10498.200, 377.702, 52788.213 23/05/13,06:05:45,00,09,1, 11.8,1,1, 7.469, 10498.196, 377.702, 52788.213 23/05/13,06:05:45,01,09,1, 11.8,1,1, 7.469, 10498.232, 377.700, 52788.180 23/05/13,06:05:45,02,09,1, 11.8,1,1, 7.469, 10498.170, 377.702, 52788.183 23/05/13,06:05:45,03,09,1, 11.8,1,1, 7.469, 10498.227, 377.718, 52788.207 23/05/13,06:05:45,04,09,1, 11.8,1,1, 7.469, 10498.197, 377.699, 52788.207 23/05/13,06:05:45,05,09,1, 11.8,1,1, 7.469, 10498.197, 377.742, 52788.215 23/05/13,06:05:45,06,09,1, 11.8,1,1, 7.469, 10498.206, 377.718, 52788.202 23/05/13,06:05:45,07,09,1, 11.8,1,1, 7.469, 10498.203, 377.712, 52788.200 23/05/13,06:05:45,08,09,1, 11.8,1,1, 7.469, 10498.210, 377.721, 52788.204 23/05/13,06:05:45,09,09,1, 11.8,1,1, 7.469, 10498.200, 377.723, 52788.181 23/05/13,06:05:45,10,09,1, 11.8,1,1, 7.469, 10498.194, 377.739, 52788.177 23/05/13,06:05:45,11,09,1, 11.8,1,1, 7.469, 10498.188, 377.723, 52788.143 23/05/13,06:05:45,12,09,1, 11.8,1,1, 7.469, 10498.219, 377.708, 52788.181 23/05/13,06:05:45,13,09,1, 11.8,1,1, 7.469, 10498.223, 377.730, 52788.168 23/05/13,06:05:45,14,09,1, 11.8,1,1, 7.469, 10498.243, 377.721, 52788.160 23/05/13,06:05:45,15,09,1, 11.8,1,1, 7.469, 10498.206, 377.713, 52788.165 23/05/13,06:05:45,16,09,1, 11.8,1,1, 7.469, 10498.213, 377.726, 52788.131 23/05/13,06:05:45,17,09,1, 11.8,1,1, 7.469, 10498.213, 377.713, 52788.190 23/05/13,06:05:45,18,09,1, 11.8,1,1, 7.469, 10498.212, 377.678, 52788.160 23/05/13,06:05:45,19,09,1, 11.8,1,1, 7.469, 10498.175, 377.702, 52788.132 23/05/13,06:05:46,00,09,1, 11.9,1,1, 7.472, 10498.171, 377.702, 52788.132 23/05/13,06:05:46,01,09,1, 11.9,1,1, 7.472, 10498.221, 377.665, 52788.156 23/05/13,06:05:46,02,09,1, 11.9,1,1, 7.472, 10498.218, 377.686, 52788.149 23/05/13,06:05:46,03,09,1, 11.9,1,1, 7.472, 10498.206, 377.698, 52788.169 23/05/13,06:05:46,04,09,1, 11.9,1,1, 7.472, 10498.228, 377.719, 52788.135 23/05/13,06:05:46,05,09,1, 11.9,1,1, 7.472, 10498.201, 377.677, 52788.167 23/05/13,06:05:46,06,09,1, 11.9,1,1, 7.472, 10498.221, 377.706, 52788.146 23/05/13,06:05:46,07,09,1, 11.9,1,1, 7.472, 10498.205, 377.690, 52788.134 23/05/13,06:05:46,08,09,1, 11.9,1,1, 7.472, 10498.196, 377.703, 52788.114 23/05/13,06:05:46,09,09,1, 11.9,1,1, 7.472, 10498.228, 377.694, 52788.139 23/05/13,06:05:46,10,09,1, 11.9,1,1, 7.472, 10498.210, 377.682, 52788.128 23/05/13,06:05:46,11,09,1, 11.9,1,1, 7.472, 10498.214, 377.689, 52788.163 23/05/13,06:05:46,12,09,1, 11.9,1,1, 7.472, 10498.198, 377.668, 52788.141 23/05/13,06:05:46,13,09,1, 11.9,1,1, 7.472, 10498.205, 377.670, 52788.123 23/05/13,06:05:46,14,09,1, 11.9,1,1, 7.472, 10498.198, 377.702, 52788.164 23/05/13,06:05:46,15,09,1, 11.9,1,1, 7.472, 10498.226, 377.693, 52788.139 23/05/13,06:05:46,16,09,1, 11.9,1,1, 7.472, 10498.231, 377.663, 52788.128 23/05/13,06:05:46,17,09,1, 11.9,1,1, 7.472, 10498.233, 377.691, 52788.222 23/05/13,06:05:46,18,09,1, 11.9,1,1, 7.472, 10498.167, 377.678, 52788.149 23/05/13,06:05:46,19,09,1, 11.9,1,1, 7.472, 10498.222, 377.687, 52788.142 23/05/13,06:05:47,00,09,1, 11.9,1,1, 7.468, 10498.221, 377.687, 52788.142 23/05/13,06:05:47,01,09,1, 11.9,1,1, 7.468, 10498.203, 377.666, 52788.146 23/05/13,06:05:47,02,09,1, 11.9,1,1, 7.468, 10498.213, 377.680, 52788.093 23/05/13,06:05:47,03,09,1, 11.9,1,1, 7.468, 10498.248, 377.691, 52788.089 23/05/13,06:05:47,04,09,1, 11.9,1,1, 7.468, 10498.218, 377.667, 52788.123 23/05/13,06:05:47,05,09,1, 11.9,1,1, 7.468, 10498.244, 377.679, 52788.142 23/05/13,06:05:47,06,09,1, 11.9,1,1, 7.468, 10498.252, 377.691, 52788.110 23/05/13,06:05:47,07,09,1, 11.9,1,1, 7.468, 10498.230, 377.683, 52788.112 23/05/13,06:05:47,08,09,1, 11.9,1,1, 7.468, 10498.244, 377.654, 52788.155 23/05/13,06:05:47,09,09,1, 11.9,1,1, 7.468, 10498.228, 377.671, 52788.141 23/05/13,06:05:47,10,09,1, 11.9,1,1, 7.468, 10498.233, 377.662, 52788.132 23/05/13,06:05:47,11,09,1, 11.9,1,1, 7.468, 10498.218, 377.650, 52788.080 23/05/13,06:05:47,12,09,1, 11.9,1,1, 7.468, 10498.230, 377.681, 52788.120 23/05/13,06:05:47,13,09,1, 11.9,1,1, 7.468, 10498.237, 377.689, 52788.100 23/05/13,06:05:47,14,09,1, 11.9,1,1, 7.468, 10498.233, 377.662, 52788.101 23/05/13,06:05:47,15,09,1, 11.9,1,1, 7.468, 10498.239, 377.678, 52788.102 23/05/13,06:05:47,16,09,1, 11.9,1,1, 7.468, 10498.239, 377.646, 52788.102 23/05/13,06:05:47,17,09,1, 11.9,1,1, 7.468, 10498.233, 377.644, 52788.117 23/05/13,06:05:47,18,09,1, 11.9,1,1, 7.468, 10498.233, 377.651, 52788.086 23/05/13,06:05:47,19,09,1, 11.9,1,1, 7.468, 10498.236, 377.665, 52788.096 23/05/13,06:05:48,00,09,1, 11.8,1,1, 7.472, 10498.229, 377.665, 52788.096 23/05/13,06:05:48,01,09,1, 11.8,1,1, 7.472, 10498.227, 377.669, 52788.049 23/05/13,06:05:48,02,09,1, 11.8,1,1, 7.472, 10498.218, 377.663, 52788.051 23/05/13,06:05:48,03,09,1, 11.8,1,1, 7.472, 10498.208, 377.655, 52787.994 23/05/13,06:05:48,04,09,1, 11.8,1,1, 7.472, 10498.253, 377.646, 52787.969 23/05/13,06:05:48,05,09,1, 11.8,1,1, 7.472, 10498.213, 377.645, 52788.087 23/05/13,06:05:48,06,09,1, 11.8,1,1, 7.472, 10498.218, 377.621, 52788.090 23/05/13,06:05:48,07,09,1, 11.8,1,1, 7.472, 10498.240, 377.641, 52788.076 23/05/13,06:05:48,08,09,1, 11.8,1,1, 7.472, 10498.216, 377.644, 52788.104 23/05/13,06:05:48,09,09,1, 11.8,1,1, 7.472, 10498.237, 377.633, 52788.137 23/05/13,06:05:48,10,09,1, 11.8,1,1, 7.472, 10498.214, 377.640, 52788.106 23/05/13,06:05:48,11,09,1, 11.8,1,1, 7.472, 10498.245, 377.613, 52788.110 23/05/13,06:05:48,12,09,1, 11.8,1,1, 7.472, 10498.243, 377.629, 52788.094 23/05/13,06:05:48,13,09,1, 11.8,1,1, 7.472, 10498.244, 377.637, 52788.099 23/05/13,06:05:48,14,09,1, 11.8,1,1, 7.472, 10498.206, 377.630, 52788.117 23/05/13,06:05:48,15,09,1, 11.8,1,1, 7.472, 10498.247, 377.613, 52788.091 23/05/13,06:05:48,16,09,1, 11.8,1,1, 7.472, 10498.227, 377.629, 52788.083 23/05/13,06:05:48,17,09,1, 11.8,1,1, 7.472, 10498.265, 377.588, 52788.023 23/05/13,06:05:48,18,09,1, 11.8,1,1, 7.472, 10498.240, 377.607, 52788.065 23/05/13,06:05:48,19,09,1, 11.8,1,1, 7.472, 10498.238, 377.611, 52788.079 23/05/13,06:05:49,00,09,1, 11.9,1,1, 7.471, 10498.238, 377.611, 52788.079 23/05/13,06:05:49,01,09,1, 11.9,1,1, 7.471, 10498.239, 377.613, 52788.049 23/05/13,06:05:49,02,09,1, 11.9,1,1, 7.471, 10498.233, 377.609, 52788.069 23/05/13,06:05:49,03,09,1, 11.9,1,1, 7.471, 10498.231, 377.602, 52788.055 23/05/13,06:05:49,04,09,1, 11.9,1,1, 7.471, 10498.234, 377.612, 52788.061 23/05/13,06:05:49,05,09,1, 11.9,1,1, 7.471, 10498.258, 377.600, 52788.090 23/05/13,06:05:49,06,09,1, 11.9,1,1, 7.471, 10498.248, 377.594, 52788.079 23/05/13,06:05:49,07,09,1, 11.9,1,1, 7.471, 10498.238, 377.589, 52788.001 23/05/13,06:05:49,08,09,1, 11.9,1,1, 7.471, 10498.238, 377.601, 52788.075 23/05/13,06:05:49,09,09,1, 11.9,1,1, 7.471, 10498.230, 377.588, 52788.086 23/05/13,06:05:49,10,09,1, 11.9,1,1, 7.471, 10498.219, 377.585, 52788.022 23/05/13,06:05:49,11,09,1, 11.9,1,1, 7.471, 10498.227, 377.586, 52788.063 23/05/13,06:05:49,12,09,1, 11.9,1,1, 7.471, 10498.230, 377.580, 52788.067 23/05/13,06:05:49,13,09,1, 11.9,1,1, 7.471, 10498.246, 377.573, 52788.015 23/05/13,06:05:49,14,09,1, 11.9,1,1, 7.471, 10498.248, 377.585, 52788.031 23/05/13,06:05:49,15,09,1, 11.9,1,1, 7.471, 10498.210, 377.575, 52788.015 23/05/13,06:05:49,16,09,1, 11.9,1,1, 7.471, 10498.229, 377.585, 52788.075 23/05/13,06:05:49,17,09,1, 11.9,1,1, 7.471, 10498.231, 377.574, 52788.049 23/05/13,06:05:49,18,09,1, 11.9,1,1, 7.471, 10498.213, 377.568, 52788.051 23/05/13,06:05:49,19,09,1, 11.9,1,1, 7.471, 10498.245, 377.560, 52788.050 23/05/13,06:05:50,00,09,1, 11.8,1,1, 7.473, 10498.238, 377.560, 52788.050 23/05/13,06:05:50,01,09,1, 11.8,1,1, 7.473, 10498.249, 377.564, 52788.039 23/05/13,06:05:50,02,09,1, 11.8,1,1, 7.473, 10498.213, 377.562, 52788.026 23/05/13,06:05:50,03,09,1, 11.8,1,1, 7.473, 10498.220, 377.597, 52788.034 23/05/13,06:05:50,04,09,1, 11.8,1,1, 7.473, 10498.202, 377.561, 52788.003 23/05/13,06:05:50,05,09,1, 11.8,1,1, 7.473, 10498.227, 377.572, 52787.983 23/05/13,06:05:50,06,09,1, 11.8,1,1, 7.473, 10498.222, 377.569, 52788.019 23/05/13,06:05:50,07,09,1, 11.8,1,1, 7.473, 10498.235, 377.563, 52788.020 23/05/13,06:05:50,08,09,1, 11.8,1,1, 7.473, 10498.214, 377.571, 52788.022 23/05/13,06:05:50,09,09,1, 11.8,1,1, 7.473, 10498.237, 377.576, 52788.020 23/05/13,06:05:50,10,09,1, 11.8,1,1, 7.473, 10498.209, 377.554, 52787.987 23/05/13,06:05:50,11,09,1, 11.8,1,1, 7.473, 10498.235, 377.573, 52788.005 23/05/13,06:05:50,12,09,1, 11.8,1,1, 7.473, 10498.211, 377.558, 52788.038 23/05/13,06:05:50,13,09,1, 11.8,1,1, 7.473, 10498.212, 377.557, 52788.032 23/05/13,06:05:50,14,09,1, 11.8,1,1, 7.473, 10498.218, 377.568, 52787.992 23/05/13,06:05:50,15,09,1, 11.8,1,1, 7.473, 10498.228, 377.577, 52788.053 23/05/13,06:05:50,16,09,1, 11.8,1,1, 7.473, 10498.256, 377.524, 52788.013 23/05/13,06:05:50,17,09,1, 11.8,1,1, 7.473, 10498.237, 377.542, 52787.982 23/05/13,06:05:50,18,09,1, 11.8,1,1, 7.473, 10498.242, 377.555, 52788.025 23/05/13,06:05:50,19,09,1, 11.8,1,1, 7.473, 10498.237, 377.557, 52788.009 23/05/13,06:05:51,00,08,1, 11.8,1,1, 7.469, 10498.229, 377.557, 52788.009 23/05/13,06:05:51,01,08,1, 11.8,1,1, 7.469, 10498.227, 377.533, 52787.991 23/05/13,06:05:51,02,08,1, 11.8,1,1, 7.469, 10498.245, 377.540, 52787.976 23/05/13,06:05:51,03,08,1, 11.8,1,1, 7.469, 10498.226, 377.542, 52787.958 23/05/13,06:05:51,04,08,1, 11.8,1,1, 7.469, 10498.245, 377.524, 52787.966 23/05/13,06:05:51,05,08,1, 11.8,1,1, 7.469, 10498.217, 377.523, 52787.967 23/05/13,06:05:51,06,08,1, 11.8,1,1, 7.469, 10498.222, 377.512, 52788.016 23/05/13,06:05:51,07,08,1, 11.8,1,1, 7.469, 10498.232, 377.540, 52788.007 23/05/13,06:05:51,08,08,1, 11.8,1,1, 7.469, 10498.229, 377.527, 52787.986 23/05/13,06:05:51,09,08,1, 11.8,1,1, 7.469, 10498.232, 377.533, 52788.016 23/05/13,06:05:51,10,08,1, 11.8,1,1, 7.469, 10498.240, 377.527, 52787.957 23/05/13,06:05:51,11,08,1, 11.8,1,1, 7.469, 10498.224, 377.534, 52787.984 23/05/13,06:05:51,12,08,1, 11.8,1,1, 7.469, 10498.217, 377.532, 52787.949 23/05/13,06:05:51,13,08,1, 11.8,1,1, 7.469, 10498.225, 377.535, 52787.979 23/05/13,06:05:51,14,08,1, 11.8,1,1, 7.469, 10498.236, 377.555, 52788.011 23/05/13,06:05:51,15,08,1, 11.8,1,1, 7.469, 10498.210, 377.536, 52787.938 23/05/13,06:05:51,16,08,1, 11.8,1,1, 7.469, 10498.225, 377.528, 52788.011 23/05/13,06:05:51,17,08,1, 11.8,1,1, 7.469, 10498.228, 377.505, 52787.979 23/05/13,06:05:51,18,08,1, 11.8,1,1, 7.469, 10498.222, 377.523, 52787.958 23/05/13,06:05:51,19,08,1, 11.8,1,1, 7.469, 10498.249, 377.538, 52787.990 23/05/13,06:05:52,00,07,1, 11.8,1,1, 7.470, 10498.246, 377.538, 52787.990 23/05/13,06:05:52,01,07,1, 11.8,1,1, 7.470, 10498.272, 377.521, 52787.959 23/05/13,06:05:52,02,07,1, 11.8,1,1, 7.470, 10498.225, 377.506, 52787.977 23/05/13,06:05:52,03,07,1, 11.8,1,1, 7.470, 10498.237, 377.515, 52787.948 23/05/13,06:05:52,04,07,1, 11.8,1,1, 7.470, 10498.216, 377.510, 52787.958 23/05/13,06:05:52,05,07,1, 11.8,1,1, 7.470, 10498.204, 377.519, 52788.013 23/05/13,06:05:52,06,07,1, 11.8,1,1, 7.470, 10498.232, 377.505, 52787.984 23/05/13,06:05:52,07,07,1, 11.8,1,1, 7.470, 10498.233, 377.527, 52787.960 23/05/13,06:05:52,08,07,1, 11.8,1,1, 7.470, 10498.229, 377.490, 52787.969 23/05/13,06:05:52,09,07,1, 11.8,1,1, 7.470, 10498.240, 377.512, 52787.937 23/05/13,06:05:52,10,07,1, 11.8,1,1, 7.470, 10498.246, 377.499, 52787.951 23/05/13,06:05:52,11,07,1, 11.8,1,1, 7.470, 10498.232, 377.488, 52787.939 23/05/13,06:05:52,12,07,1, 11.8,1,1, 7.470, 10498.254, 377.499, 52787.991 23/05/13,06:05:52,13,07,1, 11.8,1,1, 7.470, 10498.239, 377.514, 52787.973 23/05/13,06:05:52,14,07,1, 11.8,1,1, 7.470, 10498.235, 377.503, 52787.980 23/05/13,06:05:52,15,07,1, 11.8,1,1, 7.470, 10498.251, 377.493, 52787.971 23/05/13,06:05:52,16,07,1, 11.8,1,1, 7.470, 10498.261, 377.495, 52787.952 23/05/13,06:05:52,17,07,1, 11.8,1,1, 7.470, 10498.266, 377.465, 52787.949 23/05/13,06:05:52,18,07,1, 11.8,1,1, 7.470, 10498.255, 377.475, 52787.939 23/05/13,06:05:52,19,07,1, 11.8,1,1, 7.470, 10498.210, 377.457, 52787.932 23/05/13,06:05:53,00,08,1, 11.9,1,1, 7.473, 10498.204, 377.457, 52787.932 23/05/13,06:05:53,01,08,1, 11.9,1,1, 7.473, 10498.263, 377.486, 52787.949 23/05/13,06:05:53,02,08,1, 11.9,1,1, 7.473, 10498.216, 377.486, 52788.018 23/05/13,06:05:53,03,08,1, 11.9,1,1, 7.473, 10498.294, 377.439, 52787.907 23/05/13,06:05:53,04,08,1, 11.9,1,1, 7.473, 10498.237, 377.480, 52787.944 23/05/13,06:05:53,05,08,1, 11.9,1,1, 7.473, 10498.220, 377.482, 52787.926 23/05/13,06:05:53,06,08,1, 11.9,1,1, 7.473, 10498.243, 377.466, 52787.986 23/05/13,06:05:53,07,08,1, 11.9,1,1, 7.473, 10498.258, 377.467, 52787.997 23/05/13,06:05:53,08,08,1, 11.9,1,1, 7.473, 10498.270, 377.460, 52787.932 23/05/13,06:05:53,09,08,1, 11.9,1,1, 7.473, 10498.246, 377.486, 52787.930 23/05/13,06:05:53,10,08,1, 11.9,1,1, 7.473, 10498.239, 377.465, 52787.900 23/05/13,06:05:53,11,08,1, 11.9,1,1, 7.473, 10498.256, 377.458, 52787.977 23/05/13,06:05:53,12,08,1, 11.9,1,1, 7.473, 10498.256, 377.490, 52787.940 23/05/13,06:05:53,13,08,1, 11.9,1,1, 7.473, 10498.221, 377.479, 52787.947 23/05/13,06:05:53,14,08,1, 11.9,1,1, 7.473, 10498.265, 377.493, 52787.949 23/05/13,06:05:53,15,08,1, 11.9,1,1, 7.473, 10498.241, 377.461, 52787.905 23/05/13,06:05:53,16,08,1, 11.9,1,1, 7.473, 10498.256, 377.495, 52787.955 23/05/13,06:05:53,17,08,1, 11.9,1,1, 7.473, 10498.246, 377.475, 52787.911 23/05/13,06:05:53,18,08,1, 11.9,1,1, 7.473, 10498.226, 377.501, 52787.937 23/05/13,06:05:53,19,08,1, 11.9,1,1, 7.473, 10498.245, 377.477, 52787.974 23/05/13,06:05:54,00,07,1, 11.9,1,1, 7.471, 10498.238, 377.477, 52787.974 23/05/13,06:05:54,01,07,1, 11.9,1,1, 7.471, 10498.238, 377.471, 52787.938 23/05/13,06:05:54,02,07,1, 11.9,1,1, 7.471, 10498.256, 377.461, 52787.897 23/05/13,06:05:54,03,07,1, 11.9,1,1, 7.471, 10498.225, 377.461, 52787.912 23/05/13,06:05:54,04,07,1, 11.9,1,1, 7.471, 10498.247, 377.445, 52787.914 23/05/13,06:05:54,05,07,1, 11.9,1,1, 7.471, 10498.221, 377.450, 52787.905 23/05/13,06:05:54,06,07,1, 11.9,1,1, 7.471, 10498.234, 377.423, 52787.902 23/05/13,06:05:54,07,07,1, 11.9,1,1, 7.471, 10498.250, 377.457, 52787.875 23/05/13,06:05:54,08,07,1, 11.9,1,1, 7.471, 10498.221, 377.433, 52787.894 23/05/13,06:05:54,09,07,1, 11.9,1,1, 7.471, 10498.218, 377.450, 52787.904 23/05/13,06:05:54,10,07,1, 11.9,1,1, 7.471, 10498.232, 377.443, 52787.912 23/05/13,06:05:54,11,07,1, 11.9,1,1, 7.471, 10498.216, 377.441, 52787.861 23/05/13,06:05:54,12,07,1, 11.9,1,1, 7.471, 10498.220, 377.447, 52787.905 23/05/13,06:05:54,13,07,1, 11.9,1,1, 7.471, 10498.231, 377.450, 52787.910 23/05/13,06:05:54,14,07,1, 11.9,1,1, 7.471, 10498.226, 377.433, 52787.909 23/05/13,06:05:54,15,07,1, 11.9,1,1, 7.471, 10498.227, 377.454, 52787.871 23/05/13,06:05:54,16,07,1, 11.9,1,1, 7.471, 10498.229, 377.438, 52787.902 23/05/13,06:05:54,17,07,1, 11.9,1,1, 7.471, 10498.233, 377.455, 52787.912 23/05/13,06:05:54,18,07,1, 11.9,1,1, 7.471, 10498.237, 377.434, 52787.939 23/05/13,06:05:54,19,07,1, 11.9,1,1, 7.471, 10498.245, 377.431, 52787.846 23/05/13,06:05:55,00,08,1, 11.9,1,1, 7.471, 10498.238, 377.431, 52787.846 23/05/13,06:05:55,01,08,1, 11.9,1,1, 7.471, 10498.237, 377.438, 52787.876 23/05/13,06:05:55,02,08,1, 11.9,1,1, 7.471, 10498.223, 377.424, 52787.858 23/05/13,06:05:55,03,08,1, 11.9,1,1, 7.471, 10498.233, 377.433, 52787.855 23/05/13,06:05:55,04,08,1, 11.9,1,1, 7.471, 10498.248, 377.443, 52787.884 23/05/13,06:05:55,05,08,1, 11.9,1,1, 7.471, 10498.240, 377.435, 52787.869 23/05/13,06:05:55,06,08,1, 11.9,1,1, 7.471, 10498.215, 377.433, 52787.892 23/05/13,06:05:55,07,08,1, 11.9,1,1, 7.471, 10498.204, 377.447, 52787.836 23/05/13,06:05:55,08,08,1, 11.9,1,1, 7.471, 10498.233, 377.442, 52787.906 23/05/13,06:05:55,09,08,1, 11.9,1,1, 7.471, 10498.221, 377.424, 52787.901 23/05/13,06:05:55,10,08,1, 11.9,1,1, 7.471, 10498.242, 377.416, 52787.869 23/05/13,06:05:55,11,08,1, 11.9,1,1, 7.471, 10498.222, 377.414, 52787.912 23/05/13,06:05:55,12,08,1, 11.9,1,1, 7.471, 10498.245, 377.412, 52787.830 23/05/13,06:05:55,13,08,1, 11.9,1,1, 7.471, 10498.225, 377.423, 52787.828 23/05/13,06:05:55,14,08,1, 11.9,1,1, 7.471, 10498.216, 377.444, 52787.862 23/05/13,06:05:55,15,08,1, 11.9,1,1, 7.471, 10498.231, 377.430, 52787.892 23/05/13,06:05:55,16,08,1, 11.9,1,1, 7.471, 10498.251, 377.415, 52787.866 23/05/13,06:05:55,17,08,1, 11.9,1,1, 7.471, 10498.232, 377.422, 52787.874 23/05/13,06:05:55,18,08,1, 11.9,1,1, 7.471, 10498.242, 377.424, 52787.835 23/05/13,06:05:55,19,08,1, 11.9,1,1, 7.471, 10498.228, 377.421, 52787.819 23/05/13,06:05:56,00,08,1, 12.0,1,1, 7.475, 10498.221, 377.421, 52787.819 23/05/13,06:05:56,01,08,1, 12.0,1,1, 7.475, 10498.223, 377.420, 52787.834 23/05/13,06:05:56,02,08,1, 12.0,1,1, 7.475, 10498.213, 377.428, 52787.871 23/05/13,06:05:56,03,08,1, 12.0,1,1, 7.475, 10498.247, 377.420, 52787.825 23/05/13,06:05:56,04,08,1, 12.0,1,1, 7.475, 10498.231, 377.414, 52787.871 23/05/13,06:05:56,05,08,1, 12.0,1,1, 7.475, 10498.249, 377.421, 52787.864 23/05/13,06:05:56,06,08,1, 12.0,1,1, 7.475, 10498.255, 377.421, 52787.858 23/05/13,06:05:56,07,08,1, 12.0,1,1, 7.475, 10498.263, 377.406, 52787.862 23/05/13,06:05:56,08,08,1, 12.0,1,1, 7.475, 10498.244, 377.417, 52787.816 23/05/13,06:05:56,09,08,1, 12.0,1,1, 7.475, 10498.254, 377.428, 52787.838 23/05/13,06:05:56,10,08,1, 12.0,1,1, 7.475, 10498.240, 377.408, 52787.879 23/05/13,06:05:56,11,08,1, 12.0,1,1, 7.475, 10498.242, 377.399, 52787.832 23/05/13,06:05:56,12,08,1, 12.0,1,1, 7.475, 10498.245, 377.409, 52787.822 23/05/13,06:05:56,13,08,1, 12.0,1,1, 7.475, 10498.228, 377.410, 52787.834 23/05/13,06:05:56,14,08,1, 12.0,1,1, 7.475, 10498.228, 377.402, 52787.857 23/05/13,06:05:56,15,08,1, 12.0,1,1, 7.475, 10498.251, 377.414, 52787.829 23/05/13,06:05:56,16,08,1, 12.0,1,1, 7.475, 10498.231, 377.411, 52787.816 23/05/13,06:05:56,17,08,1, 12.0,1,1, 7.475, 10498.260, 377.395, 52787.854 23/05/13,06:05:56,18,08,1, 12.0,1,1, 7.475, 10498.257, 377.401, 52787.827 23/05/13,06:05:56,19,08,1, 12.0,1,1, 7.475, 10498.237, 377.386, 52787.843 23/05/13,06:05:57,00,08,1, 11.9,1,1, 7.471, 10498.229, 377.386, 52787.843 23/05/13,06:05:57,01,08,1, 11.9,1,1, 7.471, 10498.224, 377.392, 52787.839 23/05/13,06:05:57,02,08,1, 11.9,1,1, 7.471, 10498.260, 377.408, 52787.903 23/05/13,06:05:57,03,08,1, 11.9,1,1, 7.471, 10498.239, 377.405, 52787.864 23/05/13,06:05:57,04,08,1, 11.9,1,1, 7.471, 10498.238, 377.393, 52787.909 23/05/13,06:05:57,05,08,1, 11.9,1,1, 7.471, 10498.256, 377.423, 52787.838 23/05/13,06:05:57,06,08,1, 11.9,1,1, 7.471, 10498.229, 377.402, 52787.915 23/05/13,06:05:57,07,08,1, 11.9,1,1, 7.471, 10498.248, 377.410, 52787.869 23/05/13,06:05:57,08,08,1, 11.9,1,1, 7.471, 10498.230, 377.414, 52787.865 23/05/13,06:05:57,09,08,1, 11.9,1,1, 7.471, 10498.262, 377.408, 52787.904 23/05/13,06:05:57,10,08,1, 11.9,1,1, 7.471, 10498.209, 377.428, 52788.002 23/05/13,06:05:57,11,08,1, 11.9,1,1, 7.471, 10498.256, 377.390, 52787.836 23/05/13,06:05:57,12,08,1, 11.9,1,1, 7.471, 10498.259, 377.401, 52787.843 23/05/13,06:05:57,13,08,1, 11.9,1,1, 7.471, 10498.265, 377.392, 52787.845 23/05/13,06:05:57,14,08,1, 11.9,1,1, 7.471, 10498.254, 377.388, 52787.876 23/05/13,06:05:57,15,08,1, 11.9,1,1, 7.471, 10498.227, 377.397, 52787.908 23/05/13,06:05:57,16,08,1, 11.9,1,1, 7.471, 10498.258, 377.396, 52787.843 23/05/13,06:05:57,17,08,1, 11.9,1,1, 7.471, 10498.229, 377.399, 52787.886 23/05/13,06:05:57,18,08,1, 11.9,1,1, 7.471, 10498.242, 377.379, 52787.812 23/05/13,06:05:57,19,08,1, 11.9,1,1, 7.471, 10498.246, 377.364, 52787.861 23/05/13,06:05:58,00,08,1, 11.8,1,1, 7.471, 10498.246, 377.364, 52787.861 23/05/13,06:05:58,01,08,1, 11.8,1,1, 7.471, 10498.241, 377.418, 52787.864 23/05/13,06:05:58,02,08,1, 11.8,1,1, 7.471, 10498.241, 377.386, 52787.864 23/05/13,06:05:58,03,08,1, 11.8,1,1, 7.471, 10498.267, 377.391, 52787.859 23/05/13,06:05:58,04,08,1, 11.8,1,1, 7.471, 10498.265, 377.385, 52787.885 23/05/13,06:05:58,05,08,1, 11.8,1,1, 7.471, 10498.237, 377.402, 52787.861 23/05/13,06:05:58,06,08,1, 11.8,1,1, 7.471, 10498.246, 377.372, 52787.841 23/05/13,06:05:58,07,08,1, 11.8,1,1, 7.471, 10498.252, 377.400, 52787.829 23/05/13,06:05:58,08,08,1, 11.8,1,1, 7.471, 10498.233, 377.363, 52787.848 23/05/13,06:05:58,09,08,1, 11.8,1,1, 7.471, 10498.233, 377.388, 52787.841 23/05/13,06:05:58,10,08,1, 11.8,1,1, 7.471, 10498.234, 377.373, 52787.878 23/05/13,06:05:58,11,08,1, 11.8,1,1, 7.471, 10498.243, 377.356, 52787.887 23/05/13,06:05:58,12,08,1, 11.8,1,1, 7.471, 10498.252, 377.362, 52787.896 23/05/13,06:05:58,13,08,1, 11.8,1,1, 7.471, 10498.240, 377.373, 52787.845 23/05/13,06:05:58,14,08,1, 11.8,1,1, 7.471, 10498.229, 377.374, 52787.852 23/05/13,06:05:58,15,08,1, 11.8,1,1, 7.471, 10498.232, 377.366, 52787.845 23/05/13,06:05:58,16,08,1, 11.8,1,1, 7.471, 10498.237, 377.389, 52787.880 23/05/13,06:05:58,17,08,1, 11.8,1,1, 7.471, 10498.231, 377.375, 52787.839 23/05/13,06:05:58,18,08,1, 11.8,1,1, 7.471, 10498.245, 377.388, 52787.869 23/05/13,06:05:58,19,08,1, 11.8,1,1, 7.471, 10498.219, 377.393, 52787.860 23/05/13,06:05:59,00,08,1, 11.9,1,1, 7.477, 10498.213, 377.393, 52787.860 23/05/13,06:05:59,01,08,1, 11.9,1,1, 7.477, 10498.250, 377.344, 52787.828 23/05/13,06:05:59,02,08,1, 11.9,1,1, 7.477, 10498.231, 377.362, 52787.819 23/05/13,06:05:59,03,08,1, 11.9,1,1, 7.477, 10498.227, 377.379, 52787.816 23/05/13,06:05:59,04,08,1, 11.9,1,1, 7.477, 10498.238, 377.353, 52787.853 23/05/13,06:05:59,05,08,1, 11.9,1,1, 7.477, 10498.241, 377.371, 52787.869 23/05/13,06:05:59,06,08,1, 11.9,1,1, 7.477, 10498.234, 377.376, 52787.859 23/05/13,06:05:59,07,08,1, 11.9,1,1, 7.477, 10498.219, 377.354, 52787.865 23/05/13,06:05:59,08,08,1, 11.9,1,1, 7.477, 10498.218, 377.369, 52787.798 23/05/13,06:05:59,09,08,1, 11.9,1,1, 7.477, 10498.234, 377.364, 52787.844 23/05/13,06:05:59,10,08,1, 11.9,1,1, 7.477, 10498.217, 377.362, 52787.823 23/05/13,06:05:59,11,08,1, 11.9,1,1, 7.477, 10498.232, 377.375, 52787.810 23/05/13,06:05:59,12,08,1, 11.9,1,1, 7.477, 10498.246, 377.330, 52787.820 23/05/13,06:05:59,13,08,1, 11.9,1,1, 7.477, 10498.211, 377.337, 52787.797 23/05/13,06:05:59,14,08,1, 11.9,1,1, 7.477, 10498.216, 377.337, 52787.817 23/05/13,06:05:59,15,08,1, 11.9,1,1, 7.477, 10498.219, 377.331, 52787.890 23/05/13,06:05:59,16,08,1, 11.9,1,1, 7.477, 10498.229, 377.351, 52787.827 23/05/13,06:05:59,17,08,1, 11.9,1,1, 7.477, 10498.218, 377.328, 52787.881 23/05/13,06:05:59,18,08,1, 11.9,1,1, 7.477, 10498.193, 377.327, 52787.829 23/05/13,06:05:59,19,08,1, 11.9,1,1, 7.477, 10498.204, 377.335, 52787.809 23/05/13,06:06:00,00,08,1, 11.9,1,1, 7.470, 10498.196, 377.335, 52787.809 23/05/13,06:06:00,01,08,1, 11.9,1,1, 7.470, 10498.233, 377.333, 52787.809 23/05/13,06:06:00,02,08,1, 11.9,1,1, 7.470, 10498.200, 377.332, 52787.746 23/05/13,06:06:00,03,08,1, 11.9,1,1, 7.470, 10498.217, 377.335, 52787.783 23/05/13,06:06:00,04,08,1, 11.9,1,1, 7.470, 10498.216, 377.351, 52787.786 23/05/13,06:06:00,05,08,1, 11.9,1,1, 7.470, 10498.193, 377.342, 52787.749 23/05/13,06:06:00,06,08,1, 11.9,1,1, 7.470, 10498.181, 377.336, 52787.697 23/05/13,06:06:00,07,08,1, 11.9,1,1, 7.470, 10498.207, 377.322, 52787.740 23/05/13,06:06:00,08,08,1, 11.9,1,1, 7.470, 10498.210, 377.306, 52787.794 23/05/13,06:06:00,09,08,1, 11.9,1,1, 7.470, 10498.203, 377.330, 52787.746 23/05/13,06:06:00,10,08,1, 11.9,1,1, 7.470, 10498.202, 377.315, 52787.745 23/05/13,06:06:00,11,08,1, 11.9,1,1, 7.470, 10498.200, 377.306, 52787.751 23/05/13,06:06:00,12,08,1, 11.9,1,1, 7.470, 10498.206, 377.312, 52787.754 23/05/13,06:06:00,13,08,1, 11.9,1,1, 7.470, 10498.201, 377.303, 52787.721 23/05/13,06:06:00,14,08,1, 11.9,1,1, 7.470, 10498.192, 377.310, 52787.717 23/05/13,06:06:00,15,08,1, 11.9,1,1, 7.470, 10498.204, 377.326, 52787.691 23/05/13,06:06:00,16,08,1, 11.9,1,1, 7.470, 10498.198, 377.341, 52787.721 23/05/13,06:06:00,17,08,1, 11.9,1,1, 7.470, 10498.196, 377.310, 52787.733 23/05/13,06:06:00,18,08,1, 11.9,1,1, 7.470, 10498.190, 377.322, 52787.761 23/05/13,06:06:00,19,08,1, 11.9,1,1, 7.470, 10498.209, 377.301, 52787.728 23/05/13,06:06:01,00,08,1, 11.9,1,1, 7.474, 10498.204, 377.301, 52787.728 23/05/13,06:06:01,01,08,1, 11.9,1,1, 7.474, 10498.182, 377.313, 52787.705 23/05/13,06:06:01,02,08,1, 11.9,1,1, 7.474, 10498.199, 377.321, 52787.770 23/05/13,06:06:01,03,08,1, 11.9,1,1, 7.474, 10498.191, 377.366, 52787.722 23/05/13,06:06:01,04,08,1, 11.9,1,1, 7.474, 10498.188, 377.325, 52787.690 23/05/13,06:06:01,05,08,1, 11.9,1,1, 7.474, 10498.192, 377.326, 52787.717 23/05/13,06:06:01,06,08,1, 11.9,1,1, 7.474, 10498.203, 377.335, 52787.750 23/05/13,06:06:01,07,08,1, 11.9,1,1, 7.474, 10498.180, 377.330, 52787.739 23/05/13,06:06:01,08,08,1, 11.9,1,1, 7.474, 10498.211, 377.322, 52787.767 23/05/13,06:06:01,09,08,1, 11.9,1,1, 7.474, 10498.195, 377.332, 52787.733 23/05/13,06:06:01,10,08,1, 11.9,1,1, 7.474, 10498.189, 377.332, 52787.685 23/05/13,06:06:01,11,08,1, 11.9,1,1, 7.474, 10498.179, 377.304, 52787.674 23/05/13,06:06:01,12,08,1, 11.9,1,1, 7.474, 10498.187, 377.314, 52787.726 23/05/13,06:06:01,13,08,1, 11.9,1,1, 7.474, 10498.211, 377.323, 52787.708 23/05/13,06:06:01,14,08,1, 11.9,1,1, 7.474, 10498.192, 377.323, 52787.690 23/05/13,06:06:01,15,08,1, 11.9,1,1, 7.474, 10498.185, 377.287, 52787.715 23/05/13,06:06:01,16,08,1, 11.9,1,1, 7.474, 10498.174, 377.326, 52787.697 23/05/13,06:06:01,17,08,1, 11.9,1,1, 7.474, 10498.193, 377.301, 52787.707 23/05/13,06:06:01,18,08,1, 11.9,1,1, 7.474, 10498.184, 377.308, 52787.711 23/05/13,06:06:01,19,08,1, 11.9,1,1, 7.474, 10498.173, 377.299, 52787.728 23/05/13,06:06:02,00,08,1, 11.9,1,1, 7.472, 10498.171, 377.299, 52787.728 23/05/13,06:06:02,01,08,1, 11.9,1,1, 7.472, 10498.176, 377.320, 52787.721 23/05/13,06:06:02,02,08,1, 11.9,1,1, 7.472, 10498.181, 377.300, 52787.696 23/05/13,06:06:02,03,08,1, 11.9,1,1, 7.472, 10498.173, 377.291, 52787.690 23/05/13,06:06:02,04,08,1, 11.9,1,1, 7.472, 10498.168, 377.314, 52787.726 23/05/13,06:06:02,05,08,1, 11.9,1,1, 7.472, 10498.157, 377.326, 52787.720 23/05/13,06:06:02,06,08,1, 11.9,1,1, 7.472, 10498.180, 377.324, 52787.724 23/05/13,06:06:02,07,08,1, 11.9,1,1, 7.472, 10498.200, 377.320, 52787.754 23/05/13,06:06:02,08,08,1, 11.9,1,1, 7.472, 10498.167, 377.313, 52787.744 23/05/13,06:06:02,09,08,1, 11.9,1,1, 7.472, 10498.177, 377.333, 52787.700 23/05/13,06:06:02,10,08,1, 11.9,1,1, 7.472, 10498.179, 377.304, 52787.741 23/05/13,06:06:02,11,08,1, 11.9,1,1, 7.472, 10498.184, 377.343, 52787.695 23/05/13,06:06:02,12,08,1, 11.9,1,1, 7.472, 10498.169, 377.325, 52787.713 23/05/13,06:06:02,13,08,1, 11.9,1,1, 7.472, 10498.191, 377.327, 52787.729 23/05/13,06:06:02,14,08,1, 11.9,1,1, 7.472, 10498.154, 377.299, 52787.692 23/05/13,06:06:02,15,08,1, 11.9,1,1, 7.472, 10498.156, 377.300, 52787.701 23/05/13,06:06:02,16,08,1, 11.9,1,1, 7.472, 10498.162, 377.309, 52787.691 23/05/13,06:06:02,17,08,1, 11.9,1,1, 7.472, 10498.173, 377.330, 52787.696 23/05/13,06:06:02,18,08,1, 11.9,1,1, 7.472, 10498.156, 377.303, 52787.660 23/05/13,06:06:02,19,08,1, 11.9,1,1, 7.472, 10498.160, 377.333, 52787.727 23/05/13,06:06:03,00,08,1, 11.9,1,1, 7.474, 10498.154, 377.333, 52787.727 23/05/13,06:06:03,01,08,1, 11.9,1,1, 7.474, 10498.144, 377.326, 52787.672 23/05/13,06:06:03,02,08,1, 11.9,1,1, 7.474, 10498.164, 377.317, 52787.682 23/05/13,06:06:03,03,08,1, 11.9,1,1, 7.474, 10498.154, 377.324, 52787.707 23/05/13,06:06:03,04,08,1, 11.9,1,1, 7.474, 10498.175, 377.307, 52787.659 23/05/13,06:06:03,05,08,1, 11.9,1,1, 7.474, 10498.170, 377.326, 52787.700 23/05/13,06:06:03,06,08,1, 11.9,1,1, 7.474, 10498.159, 377.332, 52787.711 23/05/13,06:06:03,07,08,1, 11.9,1,1, 7.474, 10498.137, 377.321, 52787.713 23/05/13,06:06:03,08,08,1, 11.9,1,1, 7.474, 10498.132, 377.292, 52787.613 23/05/13,06:06:03,09,08,1, 11.9,1,1, 7.474, 10498.149, 377.333, 52787.702 23/05/13,06:06:03,10,08,1, 11.9,1,1, 7.474, 10498.135, 377.303, 52787.656 23/05/13,06:06:03,11,08,1, 11.9,1,1, 7.474, 10498.142, 377.324, 52787.650 23/05/13,06:06:03,12,08,1, 11.9,1,1, 7.474, 10498.126, 377.330, 52787.675 23/05/13,06:06:03,13,08,1, 11.9,1,1, 7.474, 10498.135, 377.299, 52787.636 23/05/13,06:06:03,14,08,1, 11.9,1,1, 7.474, 10498.136, 377.318, 52787.661 23/05/13,06:06:03,15,08,1, 11.9,1,1, 7.474, 10498.140, 377.331, 52787.681 23/05/13,06:06:03,16,08,1, 11.9,1,1, 7.474, 10498.150, 377.294, 52787.634 23/05/13,06:06:03,17,08,1, 11.9,1,1, 7.474, 10498.145, 377.326, 52787.678 23/05/13,06:06:03,18,08,1, 11.9,1,1, 7.474, 10498.132, 377.306, 52787.654 23/05/13,06:06:03,19,08,1, 11.9,1,1, 7.474, 10498.158, 377.290, 52787.621 23/05/13,06:06:04,00,08,1, 11.9,1,1, 7.475, 10498.154, 377.290, 52787.621 23/05/13,06:06:04,01,08,1, 11.9,1,1, 7.475, 10498.134, 377.289, 52787.613 23/05/13,06:06:04,02,08,1, 11.9,1,1, 7.475, 10498.144, 377.304, 52787.654 23/05/13,06:06:04,03,08,1, 11.9,1,1, 7.475, 10498.129, 377.287, 52787.626 23/05/13,06:06:04,04,08,1, 11.9,1,1, 7.475, 10498.125, 377.293, 52787.673 23/05/13,06:06:04,05,08,1, 11.9,1,1, 7.475, 10498.141, 377.269, 52787.624 23/05/13,06:06:04,06,08,1, 11.9,1,1, 7.475, 10498.138, 377.282, 52787.640 23/05/13,06:06:04,07,08,1, 11.9,1,1, 7.475, 10498.138, 377.295, 52787.662 23/05/13,06:06:04,08,08,1, 11.9,1,1, 7.475, 10498.133, 377.290, 52787.643 23/05/13,06:06:04,09,08,1, 11.9,1,1, 7.475, 10498.112, 377.290, 52787.646 23/05/13,06:06:04,10,08,1, 11.9,1,1, 7.475, 10498.122, 377.280, 52787.659 23/05/13,06:06:04,11,08,1, 11.9,1,1, 7.475, 10498.121, 377.313, 52787.671 23/05/13,06:06:04,12,08,1, 11.9,1,1, 7.475, 10498.138, 377.293, 52787.668 23/05/13,06:06:04,13,08,1, 11.9,1,1, 7.475, 10498.127, 377.330, 52787.685 23/05/13,06:06:04,14,08,1, 11.9,1,1, 7.475, 10498.116, 377.305, 52787.641 23/05/13,06:06:04,15,08,1, 11.9,1,1, 7.475, 10498.125, 377.312, 52787.664 23/05/13,06:06:04,16,08,1, 11.9,1,1, 7.475, 10498.128, 377.310, 52787.629 23/05/13,06:06:04,17,08,1, 11.9,1,1, 7.475, 10498.127, 377.309, 52787.644 23/05/13,06:06:04,18,08,1, 11.9,1,1, 7.475, 10498.139, 377.293, 52787.713 23/05/13,06:06:04,19,08,1, 11.9,1,1, 7.475, 10498.117, 377.291, 52787.628 23/05/13,06:06:05,00,08,1, 11.9,1,1, 7.473, 10498.112, 377.291, 52787.628 23/05/13,06:06:05,01,08,1, 11.9,1,1, 7.473, 10498.103, 377.274, 52787.340 23/05/13,06:06:05,02,08,1, 11.9,1,1, 7.473, 10498.108, 377.345, 52787.690 23/05/13,06:06:05,03,08,1, 11.9,1,1, 7.473, 10498.110, 377.306, 52787.653 23/05/13,06:06:05,04,08,1, 11.9,1,1, 7.473, 10498.122, 377.308, 52787.630 23/05/13,06:06:05,05,08,1, 11.9,1,1, 7.473, 10498.111, 377.319, 52787.657 23/05/13,06:06:05,06,08,1, 11.9,1,1, 7.473, 10498.099, 377.323, 52787.648 23/05/13,06:06:05,07,08,1, 11.9,1,1, 7.473, 10498.108, 377.331, 52787.636 23/05/13,06:06:05,08,08,1, 11.9,1,1, 7.473, 10498.095, 377.312, 52787.608 23/05/13,06:06:05,09,08,1, 11.9,1,1, 7.473, 10498.082, 377.328, 52787.610 23/05/13,06:06:05,10,08,1, 11.9,1,1, 7.473, 10498.106, 377.331, 52787.597 23/05/13,06:06:05,11,08,1, 11.9,1,1, 7.473, 10498.094, 377.320, 52787.640 23/05/13,06:06:05,12,08,1, 11.9,1,1, 7.473, 10498.120, 377.327, 52787.579 23/05/13,06:06:05,13,08,1, 11.9,1,1, 7.473, 10498.120, 377.334, 52787.598 23/05/13,06:06:05,14,08,1, 11.9,1,1, 7.473, 10498.103, 377.313, 52787.644 23/05/13,06:06:05,15,08,1, 11.9,1,1, 7.473, 10498.101, 377.324, 52787.589 23/05/13,06:06:05,16,08,1, 11.9,1,1, 7.473, 10498.126, 377.325, 52787.563 23/05/13,06:06:05,17,08,1, 11.9,1,1, 7.473, 10498.110, 377.331, 52787.627 23/05/13,06:06:05,18,08,1, 11.9,1,1, 7.473, 10498.115, 377.314, 52787.588 23/05/13,06:06:05,19,08,1, 11.9,1,1, 7.473, 10498.086, 377.320, 52787.578 23/05/13,06:06:06,00,08,1, 11.8,1,1, 7.476, 10498.079, 377.320, 52787.578 23/05/13,06:06:06,01,08,1, 11.8,1,1, 7.476, 10498.075, 377.338, 52787.578 23/05/13,06:06:06,02,08,1, 11.8,1,1, 7.476, 10498.079, 377.331, 52787.634 23/05/13,06:06:06,03,08,1, 11.8,1,1, 7.476, 10498.106, 377.319, 52787.591 23/05/13,06:06:06,04,08,1, 11.8,1,1, 7.476, 10498.093, 377.316, 52787.589 23/05/13,06:06:06,05,08,1, 11.8,1,1, 7.476, 10498.103, 377.300, 52787.590 23/05/13,06:06:06,06,08,1, 11.8,1,1, 7.476, 10498.076, 377.296, 52787.617 23/05/13,06:06:06,07,08,1, 11.8,1,1, 7.476, 10498.086, 377.338, 52787.575 23/05/13,06:06:06,08,08,1, 11.8,1,1, 7.476, 10498.091, 377.321, 52787.566 23/05/13,06:06:06,09,08,1, 11.8,1,1, 7.476, 10498.069, 377.316, 52787.557 23/05/13,06:06:06,10,08,1, 11.8,1,1, 7.476, 10498.079, 377.319, 52787.562 23/05/13,06:06:06,11,08,1, 11.8,1,1, 7.476, 10498.086, 377.305, 52787.581 23/05/13,06:06:06,12,08,1, 11.8,1,1, 7.476, 10498.079, 377.290, 52787.578 23/05/13,06:06:06,13,08,1, 11.8,1,1, 7.476, 10498.062, 377.328, 52787.592 23/05/13,06:06:06,14,08,1, 11.8,1,1, 7.476, 10498.064, 377.356, 52787.561 23/05/13,06:06:06,15,08,1, 11.8,1,1, 7.476, 10498.082, 377.335, 52787.584 23/05/13,06:06:06,16,08,1, 11.8,1,1, 7.476, 10498.087, 377.317, 52787.567 23/05/13,06:06:06,17,08,1, 11.8,1,1, 7.476, 10498.066, 377.322, 52787.552 23/05/13,06:06:06,18,08,1, 11.8,1,1, 7.476, 10498.064, 377.311, 52787.577 23/05/13,06:06:06,19,08,1, 11.8,1,1, 7.476, 10498.074, 377.336, 52787.560 23/05/13,06:06:07,00,08,1, 11.9,1,1, 7.473, 10498.071, 377.336, 52787.560 23/05/13,06:06:07,01,08,1, 11.9,1,1, 7.473, 10498.062, 377.347, 52787.569 23/05/13,06:06:07,02,08,1, 11.9,1,1, 7.473, 10498.054, 377.313, 52787.570 23/05/13,06:06:07,03,08,1, 11.9,1,1, 7.473, 10498.067, 377.325, 52787.534 23/05/13,06:06:07,04,08,1, 11.9,1,1, 7.473, 10498.048, 377.325, 52787.570 23/05/13,06:06:07,05,08,1, 11.9,1,1, 7.473, 10498.053, 377.311, 52787.516 23/05/13,06:06:07,06,08,1, 11.9,1,1, 7.473, 10498.082, 377.306, 52787.556 23/05/13,06:06:07,07,08,1, 11.9,1,1, 7.473, 10498.081, 377.337, 52787.505 23/05/13,06:06:07,08,08,1, 11.9,1,1, 7.473, 10498.042, 377.322, 52787.572 23/05/13,06:06:07,09,08,1, 11.9,1,1, 7.473, 10498.052, 377.325, 52787.568 23/05/13,06:06:07,10,08,1, 11.9,1,1, 7.473, 10498.064, 377.333, 52787.546 23/05/13,06:06:07,11,08,1, 11.9,1,1, 7.473, 10498.054, 377.339, 52787.546 23/05/13,06:06:07,12,08,1, 11.9,1,1, 7.473, 10498.060, 377.321, 52787.475 23/05/13,06:06:07,13,08,1, 11.9,1,1, 7.473, 10498.047, 377.338, 52787.551 23/05/13,06:06:07,14,08,1, 11.9,1,1, 7.473, 10498.051, 377.341, 52787.564 23/05/13,06:06:07,15,08,1, 11.9,1,1, 7.473, 10498.032, 377.344, 52787.531 23/05/13,06:06:07,16,08,1, 11.9,1,1, 7.473, 10498.063, 377.355, 52787.576 23/05/13,06:06:07,17,08,1, 11.9,1,1, 7.473, 10498.070, 377.323, 52787.531 23/05/13,06:06:07,18,08,1, 11.9,1,1, 7.473, 10498.043, 377.330, 52787.545 23/05/13,06:06:07,19,08,1, 11.9,1,1, 7.473, 10498.067, 377.327, 52787.573 23/05/13,06:06:08,00,08,1, 11.9,1,1, 7.472, 10498.062, 377.327, 52787.573 23/05/13,06:06:08,01,08,1, 11.9,1,1, 7.472, 10498.040, 377.333, 52787.497 23/05/13,06:06:08,02,08,1, 11.9,1,1, 7.472, 10498.060, 377.330, 52787.532 23/05/13,06:06:08,03,08,1, 11.9,1,1, 7.472, 10498.061, 377.342, 52787.521 23/05/13,06:06:08,04,08,1, 11.9,1,1, 7.472, 10498.078, 377.344, 52787.530 23/05/13,06:06:08,05,08,1, 11.9,1,1, 7.472, 10498.058, 377.353, 52787.568 23/05/13,06:06:08,06,08,1, 11.9,1,1, 7.472, 10498.064, 377.331, 52787.573 23/05/13,06:06:08,07,08,1, 11.9,1,1, 7.472, 10498.073, 377.329, 52787.579 23/05/13,06:06:08,08,08,1, 11.9,1,1, 7.472, 10498.054, 377.354, 52787.550 23/05/13,06:06:08,09,08,1, 11.9,1,1, 7.472, 10498.056, 377.327, 52787.561 23/05/13,06:06:08,10,08,1, 11.9,1,1, 7.472, 10498.050, 377.353, 52787.557 23/05/13,06:06:08,11,08,1, 11.9,1,1, 7.472, 10498.036, 377.352, 52787.533 23/05/13,06:06:08,12,08,1, 11.9,1,1, 7.472, 10498.042, 377.338, 52787.558 23/05/13,06:06:08,13,08,1, 11.9,1,1, 7.472, 10498.011, 377.324, 52787.645 23/05/13,06:06:08,14,08,1, 11.9,1,1, 7.472, 10498.030, 377.341, 52787.528 23/05/13,06:06:08,15,08,1, 11.9,1,1, 7.472, 10498.002, 377.348, 52787.524 23/05/13,06:06:08,16,08,1, 11.9,1,1, 7.472, 10498.023, 377.345, 52787.532 23/05/13,06:06:08,17,08,1, 11.9,1,1, 7.472, 10497.995, 377.345, 52787.519 23/05/13,06:06:08,18,08,1, 11.9,1,1, 7.472, 10498.056, 377.338, 52787.553 23/05/13,06:06:08,19,08,1, 11.9,1,1, 7.472, 10498.035, 377.337, 52787.529 23/05/13,06:06:09,00,08,1, 11.9,1,1, 7.476, 10498.029, 377.337, 52787.529 23/05/13,06:06:09,01,08,1, 11.9,1,1, 7.476, 10498.044, 377.323, 52787.545 23/05/13,06:06:09,02,08,1, 11.9,1,1, 7.476, 10498.046, 377.324, 52787.578 23/05/13,06:06:09,03,08,1, 11.9,1,1, 7.476, 10498.029, 377.340, 52787.528 23/05/13,06:06:09,04,08,1, 11.9,1,1, 7.476, 10498.035, 377.337, 52787.500 23/05/13,06:06:09,05,08,1, 11.9,1,1, 7.476, 10498.033, 377.359, 52787.567 23/05/13,06:06:09,06,08,1, 11.9,1,1, 7.476, 10498.026, 377.344, 52787.521 23/05/13,06:06:09,07,08,1, 11.9,1,1, 7.476, 10498.023, 377.344, 52787.521 23/05/13,06:06:09,08,08,1, 11.9,1,1, 7.476, 10498.005, 377.348, 52787.508 23/05/13,06:06:09,09,08,1, 11.9,1,1, 7.476, 10498.005, 377.338, 52787.499 23/05/13,06:06:09,10,08,1, 11.9,1,1, 7.476, 10498.011, 377.354, 52787.552 23/05/13,06:06:09,11,08,1, 11.9,1,1, 7.476, 10498.003, 377.359, 52787.538 23/05/13,06:06:09,12,08,1, 11.9,1,1, 7.476, 10497.988, 377.339, 52787.509 23/05/13,06:06:09,13,08,1, 11.9,1,1, 7.476, 10498.011, 377.343, 52787.501 23/05/13,06:06:09,14,08,1, 11.9,1,1, 7.476, 10498.004, 377.371, 52787.504 23/05/13,06:06:09,15,08,1, 11.9,1,1, 7.476, 10498.001, 377.330, 52787.547 23/05/13,06:06:09,16,08,1, 11.9,1,1, 7.476, 10498.016, 377.360, 52787.520 23/05/13,06:06:09,17,08,1, 11.9,1,1, 7.476, 10497.999, 377.369, 52787.479 23/05/13,06:06:09,18,08,1, 11.9,1,1, 7.476, 10498.023, 377.365, 52787.526 23/05/13,06:06:09,19,08,1, 11.9,1,1, 7.476, 10497.987, 377.347, 52787.496 23/05/13,06:06:10,00,08,1, 11.9,1,1, 7.473, 10497.979, 377.347, 52787.496 23/05/13,06:06:10,01,08,1, 11.9,1,1, 7.473, 10497.996, 377.351, 52787.518 23/05/13,06:06:10,02,08,1, 11.9,1,1, 7.473, 10498.010, 377.382, 52787.520 23/05/13,06:06:10,03,08,1, 11.9,1,1, 7.473, 10498.019, 377.385, 52787.519 23/05/13,06:06:10,04,08,1, 11.9,1,1, 7.473, 10498.008, 377.374, 52787.480 23/05/13,06:06:10,05,08,1, 11.9,1,1, 7.473, 10497.987, 377.366, 52787.491 23/05/13,06:06:10,06,08,1, 11.9,1,1, 7.473, 10498.000, 377.385, 52787.456 23/05/13,06:06:10,07,08,1, 11.9,1,1, 7.473, 10498.008, 377.391, 52787.461 23/05/13,06:06:10,08,08,1, 11.9,1,1, 7.473, 10498.021, 377.384, 52787.498 23/05/13,06:06:10,09,08,1, 11.9,1,1, 7.473, 10498.000, 377.389, 52787.479 23/05/13,06:06:10,10,08,1, 11.9,1,1, 7.473, 10497.992, 377.394, 52787.476 23/05/13,06:06:10,11,08,1, 11.9,1,1, 7.473, 10497.985, 377.391, 52787.461 23/05/13,06:06:10,12,08,1, 11.9,1,1, 7.473, 10498.012, 377.396, 52787.506 23/05/13,06:06:10,13,08,1, 11.9,1,1, 7.473, 10498.009, 377.379, 52787.501 23/05/13,06:06:10,14,08,1, 11.9,1,1, 7.473, 10497.999, 377.376, 52787.468 23/05/13,06:06:10,15,08,1, 11.9,1,1, 7.473, 10497.991, 377.399, 52787.523 23/05/13,06:06:10,16,08,1, 11.9,1,1, 7.473, 10497.982, 377.404, 52787.477 23/05/13,06:06:10,17,08,1, 11.9,1,1, 7.473, 10497.980, 377.402, 52787.488 23/05/13,06:06:10,18,08,1, 11.9,1,1, 7.473, 10497.967, 377.411, 52787.505 23/05/13,06:06:10,19,08,1, 11.9,1,1, 7.473, 10497.994, 377.398, 52787.434 23/05/13,06:06:11,00,08,1, 11.9,1,1, 7.474, 10497.987, 377.398, 52787.434 23/05/13,06:06:11,01,08,1, 11.9,1,1, 7.474, 10497.978, 377.401, 52787.478 23/05/13,06:06:11,02,08,1, 11.9,1,1, 7.474, 10497.982, 377.406, 52787.485 23/05/13,06:06:11,03,08,1, 11.9,1,1, 7.474, 10497.976, 377.381, 52787.462 23/05/13,06:06:11,04,08,1, 11.9,1,1, 7.474, 10497.995, 377.397, 52787.495 23/05/13,06:06:11,05,08,1, 11.9,1,1, 7.474, 10497.977, 377.392, 52787.479 23/05/13,06:06:11,06,08,1, 11.9,1,1, 7.474, 10497.960, 377.391, 52787.487 23/05/13,06:06:11,07,08,1, 11.9,1,1, 7.474, 10497.974, 377.414, 52787.493 23/05/13,06:06:11,08,08,1, 11.9,1,1, 7.474, 10497.960, 377.395, 52787.453 23/05/13,06:06:11,09,08,1, 11.9,1,1, 7.474, 10497.947, 377.395, 52787.408 23/05/13,06:06:11,10,08,1, 11.9,1,1, 7.474, 10497.967, 377.378, 52787.437 23/05/13,06:06:11,11,08,1, 11.9,1,1, 7.474, 10497.986, 377.409, 52787.435 23/05/13,06:06:11,12,08,1, 11.9,1,1, 7.474, 10497.944, 377.401, 52787.494 23/05/13,06:06:11,13,08,1, 11.9,1,1, 7.474, 10497.929, 377.403, 52787.456 23/05/13,06:06:11,14,08,1, 11.9,1,1, 7.474, 10497.961, 377.394, 52787.429 23/05/13,06:06:11,15,08,1, 11.9,1,1, 7.474, 10497.953, 377.417, 52787.509 23/05/13,06:06:11,16,08,1, 11.9,1,1, 7.474, 10497.949, 377.396, 52787.458 23/05/13,06:06:11,17,08,1, 11.9,1,1, 7.474, 10497.953, 377.386, 52787.465 23/05/13,06:06:11,18,08,1, 11.9,1,1, 7.474, 10497.951, 377.386, 52787.437 23/05/13,06:06:11,19,08,1, 11.9,1,1, 7.474, 10497.938, 377.381, 52787.454 23/05/13,06:06:12,00,08,1, 11.8,1,1, 7.472, 10497.937, 377.381, 52787.454 23/05/13,06:06:12,01,08,1, 11.8,1,1, 7.472, 10497.966, 377.424, 52787.465 23/05/13,06:06:12,02,08,1, 11.8,1,1, 7.472, 10497.939, 377.402, 52787.429 23/05/13,06:06:12,03,08,1, 11.8,1,1, 7.472, 10497.958, 377.418, 52787.435 23/05/13,06:06:12,04,08,1, 11.8,1,1, 7.472, 10497.931, 377.416, 52787.417 23/05/13,06:06:12,05,08,1, 11.8,1,1, 7.472, 10497.958, 377.444, 52787.484 23/05/13,06:06:12,06,08,1, 11.8,1,1, 7.472, 10497.940, 377.390, 52787.423 23/05/13,06:06:12,07,08,1, 11.8,1,1, 7.472, 10497.912, 377.439, 52787.451 23/05/13,06:06:12,08,08,1, 11.8,1,1, 7.472, 10497.927, 377.445, 52787.442 23/05/13,06:06:12,09,08,1, 11.8,1,1, 7.472, 10497.926, 377.421, 52787.430 23/05/13,06:06:12,10,08,1, 11.8,1,1, 7.472, 10497.917, 377.416, 52787.459 23/05/13,06:06:12,11,08,1, 11.8,1,1, 7.472, 10497.941, 377.412, 52787.495 23/05/13,06:06:12,12,08,1, 11.8,1,1, 7.472, 10497.921, 377.408, 52787.438 23/05/13,06:06:12,13,08,1, 11.8,1,1, 7.472, 10497.951, 377.421, 52787.453 23/05/13,06:06:12,14,08,1, 11.8,1,1, 7.472, 10497.921, 377.424, 52787.422 23/05/13,06:06:12,15,08,1, 11.8,1,1, 7.472, 10497.925, 377.448, 52787.451 23/05/13,06:06:12,16,08,1, 11.8,1,1, 7.472, 10497.941, 377.396, 52787.409 23/05/13,06:06:12,17,08,1, 11.8,1,1, 7.472, 10497.918, 377.430, 52787.426 23/05/13,06:06:12,18,08,1, 11.8,1,1, 7.472, 10497.945, 377.413, 52787.414 23/05/13,06:06:12,19,08,1, 11.8,1,1, 7.472, 10497.916, 377.419, 52787.480 23/05/13,06:06:13,00,08,1, 11.9,1,1, 7.472, 10497.912, 377.419, 52787.480 23/05/13,06:06:13,01,08,1, 11.9,1,1, 7.472, 10497.911, 377.419, 52787.408 23/05/13,06:06:13,02,08,1, 11.9,1,1, 7.472, 10497.918, 377.425, 52787.453 23/05/13,06:06:13,03,08,1, 11.9,1,1, 7.472, 10497.911, 377.446, 52787.439 23/05/13,06:06:13,04,08,1, 11.9,1,1, 7.472, 10497.929, 377.416, 52787.427 23/05/13,06:06:13,05,08,1, 11.9,1,1, 7.472, 10497.893, 377.436, 52787.416 23/05/13,06:06:13,06,08,1, 11.9,1,1, 7.472, 10497.895, 377.437, 52787.419 23/05/13,06:06:13,07,08,1, 11.9,1,1, 7.472, 10497.913, 377.454, 52787.448 23/05/13,06:06:13,08,08,1, 11.9,1,1, 7.472, 10497.918, 377.445, 52787.429 23/05/13,06:06:13,09,08,1, 11.9,1,1, 7.472, 10497.901, 377.470, 52787.456 23/05/13,06:06:13,10,08,1, 11.9,1,1, 7.472, 10497.927, 377.450, 52787.434 23/05/13,06:06:13,11,08,1, 11.9,1,1, 7.472, 10497.911, 377.447, 52787.453 23/05/13,06:06:13,12,08,1, 11.9,1,1, 7.472, 10497.916, 377.423, 52787.439 23/05/13,06:06:13,13,08,1, 11.9,1,1, 7.472, 10497.915, 377.445, 52787.443 23/05/13,06:06:13,14,08,1, 11.9,1,1, 7.472, 10497.901, 377.462, 52787.407 23/05/13,06:06:13,15,08,1, 11.9,1,1, 7.472, 10497.854, 377.415, 52787.388 23/05/13,06:06:13,16,08,1, 11.9,1,1, 7.472, 10497.917, 377.453, 52787.435 23/05/13,06:06:13,17,08,1, 11.9,1,1, 7.472, 10497.901, 377.470, 52787.431 23/05/13,06:06:13,18,08,1, 11.9,1,1, 7.472, 10497.881, 377.464, 52787.464 23/05/13,06:06:13,19,08,1, 11.9,1,1, 7.472, 10497.873, 377.454, 52787.604 23/05/13,06:06:14,00,08,1, 11.9,1,1, 7.476, 10497.870, 377.454, 52787.604 23/05/13,06:06:14,01,08,1, 11.9,1,1, 7.476, 10497.855, 377.452, 52787.501 23/05/13,06:06:14,02,08,1, 11.9,1,1, 7.476, 10497.884, 377.469, 52787.474 23/05/13,06:06:14,03,08,1, 11.9,1,1, 7.476, 10497.890, 377.423, 52787.405 23/05/13,06:06:14,04,08,1, 11.9,1,1, 7.476, 10497.892, 377.437, 52787.431 23/05/13,06:06:14,05,08,1, 11.9,1,1, 7.476, 10497.888, 377.467, 52787.492 23/05/13,06:06:14,06,08,1, 11.9,1,1, 7.476, 10497.905, 377.473, 52787.460 23/05/13,06:06:14,07,08,1, 11.9,1,1, 7.476, 10497.891, 377.484, 52787.456 23/05/13,06:06:14,08,08,1, 11.9,1,1, 7.476, 10497.901, 377.478, 52787.437 23/05/13,06:06:14,09,08,1, 11.9,1,1, 7.476, 10497.876, 377.487, 52787.398 23/05/13,06:06:14,10,08,1, 11.9,1,1, 7.476, 10497.897, 377.499, 52787.443 23/05/13,06:06:14,11,08,1, 11.9,1,1, 7.476, 10497.887, 377.506, 52787.377 23/05/13,06:06:14,12,08,1, 11.9,1,1, 7.476, 10497.888, 377.498, 52787.379 23/05/13,06:06:14,13,08,1, 11.9,1,1, 7.476, 10497.880, 377.501, 52787.461 23/05/13,06:06:14,14,08,1, 11.9,1,1, 7.476, 10497.887, 377.470, 52787.428 23/05/13,06:06:14,15,08,1, 11.9,1,1, 7.476, 10497.874, 377.501, 52787.420 23/05/13,06:06:14,16,08,1, 11.9,1,1, 7.476, 10497.877, 377.503, 52787.448 23/05/13,06:06:14,17,08,1, 11.9,1,1, 7.476, 10497.878, 377.512, 52787.369 23/05/13,06:06:14,18,08,1, 11.9,1,1, 7.476, 10497.862, 377.494, 52787.485 23/05/13,06:06:14,19,08,1, 11.9,1,1, 7.476, 10497.856, 377.502, 52787.446 23/05/13,06:06:15,00,09,1, 12.0,1,1, 7.478, 10497.854, 377.502, 52787.446 23/05/13,06:06:15,01,09,1, 12.0,1,1, 7.478, 10497.849, 377.510, 52787.400 23/05/13,06:06:15,02,09,1, 12.0,1,1, 7.478, 10497.864, 377.495, 52787.423 23/05/13,06:06:15,03,09,1, 12.0,1,1, 7.478, 10497.868, 377.479, 52787.419 23/05/13,06:06:15,04,09,1, 12.0,1,1, 7.478, 10497.869, 377.492, 52787.414 23/05/13,06:06:15,05,09,1, 12.0,1,1, 7.478, 10497.903, 377.473, 52787.235 23/05/13,06:06:15,06,09,1, 12.0,1,1, 7.478, 10497.857, 377.488, 52787.410 23/05/13,06:06:15,07,09,1, 12.0,1,1, 7.478, 10497.893, 377.499, 52787.379 23/05/13,06:06:15,08,09,1, 12.0,1,1, 7.478, 10497.872, 377.485, 52787.358 23/05/13,06:06:15,09,09,1, 12.0,1,1, 7.478, 10497.890, 377.512, 52787.410 23/05/13,06:06:15,10,09,1, 12.0,1,1, 7.478, 10497.870, 377.507, 52787.429 23/05/13,06:06:15,11,09,1, 12.0,1,1, 7.478, 10497.866, 377.509, 52787.392 23/05/13,06:06:15,12,09,1, 12.0,1,1, 7.478, 10497.867, 377.527, 52787.452 23/05/13,06:06:15,13,09,1, 12.0,1,1, 7.478, 10497.864, 377.522, 52787.435 23/05/13,06:06:15,14,09,1, 12.0,1,1, 7.478, 10497.833, 377.504, 52787.434 23/05/13,06:06:15,15,09,1, 12.0,1,1, 7.478, 10497.840, 377.491, 52787.418 23/05/13,06:06:15,16,09,1, 12.0,1,1, 7.478, 10497.859, 377.498, 52787.417 23/05/13,06:06:15,17,09,1, 12.0,1,1, 7.478, 10497.855, 377.504, 52787.436 23/05/13,06:06:15,18,09,1, 12.0,1,1, 7.478, 10497.833, 377.512, 52787.398 23/05/13,06:06:15,19,09,1, 12.0,1,1, 7.478, 10497.870, 377.541, 52787.420 23/05/13,06:06:16,00,08,1, 11.9,1,1, 7.474, 10497.862, 377.541, 52787.420 23/05/13,06:06:16,01,08,1, 11.9,1,1, 7.474, 10497.863, 377.502, 52787.421 23/05/13,06:06:16,02,08,1, 11.9,1,1, 7.474, 10497.837, 377.532, 52787.455 23/05/13,06:06:16,03,08,1, 11.9,1,1, 7.474, 10497.832, 377.520, 52787.424 23/05/13,06:06:16,04,08,1, 11.9,1,1, 7.474, 10497.858, 377.541, 52787.459 23/05/13,06:06:16,05,08,1, 11.9,1,1, 7.474, 10497.849, 377.534, 52787.388 23/05/13,06:06:16,06,08,1, 11.9,1,1, 7.474, 10497.866, 377.525, 52787.413 23/05/13,06:06:16,07,08,1, 11.9,1,1, 7.474, 10497.836, 377.542, 52787.399 23/05/13,06:06:16,08,08,1, 11.9,1,1, 7.474, 10497.842, 377.529, 52787.393 23/05/13,06:06:16,09,08,1, 11.9,1,1, 7.474, 10497.853, 377.541, 52787.357 23/05/13,06:06:16,10,08,1, 11.9,1,1, 7.474, 10497.835, 377.543, 52787.346 23/05/13,06:06:16,11,08,1, 11.9,1,1, 7.474, 10497.844, 377.550, 52787.394 23/05/13,06:06:16,12,08,1, 11.9,1,1, 7.474, 10497.829, 377.533, 52787.333 23/05/13,06:06:16,13,08,1, 11.9,1,1, 7.474, 10497.821, 377.535, 52787.411 23/05/13,06:06:16,14,08,1, 11.9,1,1, 7.474, 10497.824, 377.549, 52787.321 23/05/13,06:06:16,15,08,1, 11.9,1,1, 7.474, 10497.798, 377.563, 52787.382 23/05/13,06:06:16,16,08,1, 11.9,1,1, 7.474, 10497.817, 377.533, 52787.376 23/05/13,06:06:16,17,08,1, 11.9,1,1, 7.474, 10497.844, 377.540, 52787.387 23/05/13,06:06:16,18,08,1, 11.9,1,1, 7.474, 10497.809, 377.561, 52787.361 23/05/13,06:06:16,19,08,1, 11.9,1,1, 7.474, 10497.822, 377.555, 52787.372 23/05/13,06:06:17,00,08,1, 11.9,1,1, 7.476, 10497.820, 377.555, 52787.372 23/05/13,06:06:17,01,08,1, 11.9,1,1, 7.476, 10497.822, 377.573, 52787.397 23/05/13,06:06:17,02,08,1, 11.9,1,1, 7.476, 10497.832, 377.549, 52787.336 23/05/13,06:06:17,03,08,1, 11.9,1,1, 7.476, 10497.810, 377.573, 52787.372 23/05/13,06:06:17,04,08,1, 11.9,1,1, 7.476, 10497.800, 377.546, 52787.344 23/05/13,06:06:17,05,08,1, 11.9,1,1, 7.476, 10497.803, 377.569, 52787.355 23/05/13,06:06:17,06,08,1, 11.9,1,1, 7.476, 10497.800, 377.561, 52787.380 23/05/13,06:06:17,07,08,1, 11.9,1,1, 7.476, 10497.804, 377.564, 52787.345 23/05/13,06:06:17,08,08,1, 11.9,1,1, 7.476, 10497.787, 377.571, 52787.365 23/05/13,06:06:17,09,08,1, 11.9,1,1, 7.476, 10497.802, 377.555, 52787.404 23/05/13,06:06:17,10,08,1, 11.9,1,1, 7.476, 10497.784, 377.556, 52787.290 23/05/13,06:06:17,11,08,1, 11.9,1,1, 7.476, 10497.797, 377.586, 52787.323 23/05/13,06:06:17,12,08,1, 11.9,1,1, 7.476, 10497.786, 377.545, 52787.327 23/05/13,06:06:17,13,08,1, 11.9,1,1, 7.476, 10497.800, 377.546, 52787.303 23/05/13,06:06:17,14,08,1, 11.9,1,1, 7.476, 10497.797, 377.548, 52787.328 23/05/13,06:06:17,15,08,1, 11.9,1,1, 7.476, 10497.778, 377.553, 52787.282 23/05/13,06:06:17,16,08,1, 11.9,1,1, 7.476, 10497.790, 377.571, 52787.362 23/05/13,06:06:17,17,08,1, 11.9,1,1, 7.476, 10497.786, 377.552, 52787.313 23/05/13,06:06:17,18,08,1, 11.9,1,1, 7.476, 10497.770, 377.570, 52787.326 23/05/13,06:06:17,19,08,1, 11.9,1,1, 7.476, 10497.787, 377.562, 52787.306 23/05/13,06:06:18,00,08,1, 11.9,1,1, 7.472, 10497.787, 377.562, 52787.306 23/05/13,06:06:18,01,08,1, 11.9,1,1, 7.472, 10497.790, 377.576, 52787.270 23/05/13,06:06:18,02,08,1, 11.9,1,1, 7.472, 10497.773, 377.583, 52787.275 23/05/13,06:06:18,03,08,1, 11.9,1,1, 7.472, 10497.785, 377.576, 52787.315 23/05/13,06:06:18,04,08,1, 11.9,1,1, 7.472, 10497.805, 377.581, 52787.338 23/05/13,06:06:18,05,08,1, 11.9,1,1, 7.472, 10497.807, 377.566, 52787.302 23/05/13,06:06:18,06,08,1, 11.9,1,1, 7.472, 10497.800, 377.583, 52787.327 23/05/13,06:06:18,07,08,1, 11.9,1,1, 7.472, 10497.760, 377.578, 52787.295 23/05/13,06:06:18,08,08,1, 11.9,1,1, 7.472, 10497.786, 377.568, 52787.332 23/05/13,06:06:18,09,08,1, 11.9,1,1, 7.472, 10497.768, 377.579, 52787.322 23/05/13,06:06:18,10,08,1, 11.9,1,1, 7.472, 10497.770, 377.593, 52787.256 23/05/13,06:06:18,11,08,1, 11.9,1,1, 7.472, 10497.772, 377.600, 52787.350 23/05/13,06:06:18,12,08,1, 11.9,1,1, 7.472, 10497.770, 377.599, 52787.321 23/05/13,06:06:18,13,08,1, 11.9,1,1, 7.472, 10497.781, 377.576, 52787.315 23/05/13,06:06:18,14,08,1, 11.9,1,1, 7.472, 10497.761, 377.605, 52787.322 23/05/13,06:06:18,15,08,1, 11.9,1,1, 7.472, 10497.756, 377.607, 52787.338 23/05/13,06:06:18,16,08,1, 11.9,1,1, 7.472, 10497.772, 377.604, 52787.314 23/05/13,06:06:18,17,08,1, 11.9,1,1, 7.472, 10497.780, 377.575, 52787.295 23/05/13,06:06:18,18,08,1, 11.9,1,1, 7.472, 10497.762, 377.590, 52787.295 23/05/13,06:06:18,19,08,1, 11.9,1,1, 7.472, 10497.743, 377.594, 52787.297 23/05/13,06:06:19,00,08,1, 11.9,1,1, 7.476, 10497.737, 377.594, 52787.297 23/05/13,06:06:19,01,08,1, 11.9,1,1, 7.476, 10497.748, 377.593, 52787.313 23/05/13,06:06:19,02,08,1, 11.9,1,1, 7.476, 10497.752, 377.592, 52787.329 23/05/13,06:06:19,03,08,1, 11.9,1,1, 7.476, 10497.768, 377.591, 52787.308 23/05/13,06:06:19,04,08,1, 11.9,1,1, 7.476, 10497.730, 377.575, 52787.275 23/05/13,06:06:19,05,08,1, 11.9,1,1, 7.476, 10497.742, 377.613, 52787.293 23/05/13,06:06:19,06,08,1, 11.9,1,1, 7.476, 10497.752, 377.622, 52787.336 23/05/13,06:06:19,07,08,1, 11.9,1,1, 7.476, 10497.755, 377.630, 52787.278 23/05/13,06:06:19,08,08,1, 11.9,1,1, 7.476, 10497.739, 377.590, 52787.273 23/05/13,06:06:19,09,08,1, 11.9,1,1, 7.476, 10497.733, 377.600, 52787.293 23/05/13,06:06:19,10,08,1, 11.9,1,1, 7.476, 10497.749, 377.614, 52787.266 23/05/13,06:06:19,11,08,1, 11.9,1,1, 7.476, 10497.751, 377.629, 52787.290 23/05/13,06:06:19,12,08,1, 11.9,1,1, 7.476, 10497.742, 377.610, 52787.250 23/05/13,06:06:19,13,08,1, 11.9,1,1, 7.476, 10497.768, 377.631, 52787.259 23/05/13,06:06:19,14,08,1, 11.9,1,1, 7.476, 10497.763, 377.585, 52787.290 23/05/13,06:06:19,15,08,1, 11.9,1,1, 7.476, 10497.732, 377.593, 52787.268 23/05/13,06:06:19,16,08,1, 11.9,1,1, 7.476, 10497.753, 377.608, 52787.295 23/05/13,06:06:19,17,08,1, 11.9,1,1, 7.476, 10497.757, 377.599, 52787.297 23/05/13,06:06:19,18,08,1, 11.9,1,1, 7.476, 10497.757, 377.614, 52787.241 23/05/13,06:06:19,19,08,1, 11.9,1,1, 7.476, 10497.729, 377.613, 52787.235 23/05/13,06:06:20,00,07,1, 12.0,1,1, 7.474, 10497.729, 377.613, 52787.235 23/05/13,06:06:20,01,07,1, 12.0,1,1, 7.474, 10497.736, 377.634, 52787.239 23/05/13,06:06:20,02,07,1, 12.0,1,1, 7.474, 10497.749, 377.652, 52787.332 23/05/13,06:06:20,03,07,1, 12.0,1,1, 7.474, 10497.737, 377.643, 52787.285 23/05/13,06:06:20,04,07,1, 12.0,1,1, 7.474, 10497.716, 377.609, 52787.258 23/05/13,06:06:20,05,07,1, 12.0,1,1, 7.474, 10497.742, 377.642, 52787.286 23/05/13,06:06:20,06,07,1, 12.0,1,1, 7.474, 10497.698, 377.640, 52787.285 23/05/13,06:06:20,07,07,1, 12.0,1,1, 7.474, 10497.731, 377.624, 52787.235 23/05/13,06:06:20,08,07,1, 12.0,1,1, 7.474, 10497.723, 377.644, 52787.262 23/05/13,06:06:20,09,07,1, 12.0,1,1, 7.474, 10497.748, 377.615, 52787.249 23/05/13,06:06:20,10,07,1, 12.0,1,1, 7.474, 10497.710, 377.636, 52787.227 23/05/13,06:06:20,11,07,1, 12.0,1,1, 7.474, 10497.727, 377.631, 52787.281 23/05/13,06:06:20,12,07,1, 12.0,1,1, 7.474, 10497.736, 377.625, 52787.222 23/05/13,06:06:20,13,07,1, 12.0,1,1, 7.474, 10497.693, 377.601, 52787.214 23/05/13,06:06:20,14,07,1, 12.0,1,1, 7.474, 10497.706, 377.632, 52787.225 23/05/13,06:06:20,15,07,1, 12.0,1,1, 7.474, 10497.709, 377.650, 52787.247 23/05/13,06:06:20,16,07,1, 12.0,1,1, 7.474, 10497.728, 377.641, 52787.260 23/05/13,06:06:20,17,07,1, 12.0,1,1, 7.474, 10497.682, 377.662, 52787.260 23/05/13,06:06:20,18,07,1, 12.0,1,1, 7.474, 10497.699, 377.643, 52787.206 23/05/13,06:06:20,19,07,1, 12.0,1,1, 7.474, 10497.700, 377.647, 52787.217 23/05/13,06:06:21,00,07,1, 11.9,1,1, 7.471, 10497.695, 377.647, 52787.217 23/05/13,06:06:21,01,07,1, 11.9,1,1, 7.471, 10497.703, 377.648, 52787.225 23/05/13,06:06:21,02,07,1, 11.9,1,1, 7.471, 10497.720, 377.640, 52787.199 23/05/13,06:06:21,03,07,1, 11.9,1,1, 7.471, 10497.719, 377.621, 52787.217 23/05/13,06:06:21,04,07,1, 11.9,1,1, 7.471, 10497.701, 377.632, 52787.220 23/05/13,06:06:21,05,07,1, 11.9,1,1, 7.471, 10497.708, 377.659, 52787.208 23/05/13,06:06:21,06,07,1, 11.9,1,1, 7.471, 10497.721, 377.640, 52787.201 23/05/13,06:06:21,07,07,1, 11.9,1,1, 7.471, 10497.711, 377.665, 52787.196 23/05/13,06:06:21,08,07,1, 11.9,1,1, 7.471, 10497.694, 377.654, 52787.228 23/05/13,06:06:21,09,07,1, 11.9,1,1, 7.471, 10497.677, 377.657, 52787.203 23/05/13,06:06:21,10,07,1, 11.9,1,1, 7.471, 10497.689, 377.638, 52787.204 23/05/13,06:06:21,11,07,1, 11.9,1,1, 7.471, 10497.701, 377.640, 52787.229 23/05/13,06:06:21,12,07,1, 11.9,1,1, 7.471, 10497.690, 377.655, 52787.239 23/05/13,06:06:21,13,07,1, 11.9,1,1, 7.471, 10497.696, 377.641, 52787.226 23/05/13,06:06:21,14,07,1, 11.9,1,1, 7.471, 10497.683, 377.669, 52787.219 23/05/13,06:06:21,15,07,1, 11.9,1,1, 7.471, 10497.695, 377.633, 52787.207 23/05/13,06:06:21,16,07,1, 11.9,1,1, 7.471, 10497.676, 377.656, 52787.220 23/05/13,06:06:21,17,07,1, 11.9,1,1, 7.471, 10497.689, 377.685, 52787.218 23/05/13,06:06:21,18,07,1, 11.9,1,1, 7.471, 10497.693, 377.645, 52787.202 23/05/13,06:06:21,19,07,1, 11.9,1,1, 7.471, 10497.696, 377.645, 52787.227 23/05/13,06:06:22,00,07,1, 11.9,1,1, 7.473, 10497.695, 377.645, 52787.227 23/05/13,06:06:22,01,07,1, 11.9,1,1, 7.473, 10497.699, 377.670, 52787.211 23/05/13,06:06:22,02,07,1, 11.9,1,1, 7.473, 10497.667, 377.676, 52787.185 23/05/13,06:06:22,03,07,1, 11.9,1,1, 7.473, 10497.668, 377.640, 52787.235 23/05/13,06:06:22,04,07,1, 11.9,1,1, 7.473, 10497.657, 377.677, 52787.218 23/05/13,06:06:22,05,07,1, 11.9,1,1, 7.473, 10497.679, 377.678, 52787.197 23/05/13,06:06:22,06,07,1, 11.9,1,1, 7.473, 10497.653, 377.711, 52787.218 23/05/13,06:06:22,07,07,1, 11.9,1,1, 7.473, 10497.673, 377.656, 52787.182 23/05/13,06:06:22,08,07,1, 11.9,1,1, 7.473, 10497.703, 377.679, 52787.205 23/05/13,06:06:22,09,07,1, 11.9,1,1, 7.473, 10497.643, 377.680, 52787.182 23/05/13,06:06:22,10,07,1, 11.9,1,1, 7.473, 10497.674, 377.688, 52787.205 23/05/13,06:06:22,11,07,1, 11.9,1,1, 7.473, 10497.683, 377.700, 52787.165 23/05/13,06:06:22,12,07,1, 11.9,1,1, 7.473, 10497.667, 377.671, 52787.167 23/05/13,06:06:22,13,07,1, 11.9,1,1, 7.473, 10497.685, 377.683, 52787.159 23/05/13,06:06:22,14,07,1, 11.9,1,1, 7.473, 10497.685, 377.682, 52787.217 23/05/13,06:06:22,15,07,1, 11.9,1,1, 7.473, 10497.679, 377.686, 52787.213 23/05/13,06:06:22,16,07,1, 11.9,1,1, 7.473, 10497.679, 377.679, 52787.194 23/05/13,06:06:22,17,07,1, 11.9,1,1, 7.473, 10497.682, 377.663, 52787.230 23/05/13,06:06:22,18,07,1, 11.9,1,1, 7.473, 10497.662, 377.656, 52787.197 23/05/13,06:06:22,19,07,1, 11.9,1,1, 7.473, 10497.659, 377.686, 52787.197 23/05/13,06:06:23,00,07,1, 11.9,1,1, 7.476, 10497.653, 377.686, 52787.197 23/05/13,06:06:23,01,07,1, 11.9,1,1, 7.476, 10497.679, 377.692, 52787.171 23/05/13,06:06:23,02,07,1, 11.9,1,1, 7.476, 10497.674, 377.679, 52787.170 23/05/13,06:06:23,03,07,1, 11.9,1,1, 7.476, 10497.678, 377.682, 52787.170 23/05/13,06:06:23,04,07,1, 11.9,1,1, 7.476, 10497.659, 377.706, 52787.160 23/05/13,06:06:23,05,07,1, 11.9,1,1, 7.476, 10497.668, 377.685, 52787.158 23/05/13,06:06:23,06,07,1, 11.9,1,1, 7.476, 10497.656, 377.686, 52787.153 23/05/13,06:06:23,07,07,1, 11.9,1,1, 7.476, 10497.668, 377.668, 52787.180 23/05/13,06:06:23,08,07,1, 11.9,1,1, 7.476, 10497.662, 377.689, 52787.154 23/05/13,06:06:23,09,07,1, 11.9,1,1, 7.476, 10497.674, 377.676, 52787.123 23/05/13,06:06:23,10,07,1, 11.9,1,1, 7.476, 10497.664, 377.662, 52787.178 23/05/13,06:06:23,11,07,1, 11.9,1,1, 7.476, 10497.646, 377.671, 52787.163 23/05/13,06:06:23,12,07,1, 11.9,1,1, 7.476, 10497.668, 377.694, 52787.147 23/05/13,06:06:23,13,07,1, 11.9,1,1, 7.476, 10497.667, 377.662, 52787.165 23/05/13,06:06:23,14,07,1, 11.9,1,1, 7.476, 10497.651, 377.689, 52787.195 23/05/13,06:06:23,15,07,1, 11.9,1,1, 7.476, 10497.661, 377.674, 52787.170 23/05/13,06:06:23,16,07,1, 11.9,1,1, 7.476, 10497.647, 377.699, 52787.141 23/05/13,06:06:23,17,07,1, 11.9,1,1, 7.476, 10497.674, 377.686, 52787.137 23/05/13,06:06:23,18,07,1, 11.9,1,1, 7.476, 10497.645, 377.688, 52787.146 23/05/13,06:06:23,19,07,1, 11.9,1,1, 7.476, 10497.665, 377.692, 52787.149 23/05/13,06:06:24,00,08,1, 11.9,1,1, 7.474, 10497.662, 377.692, 52787.149 23/05/13,06:06:24,01,08,1, 11.9,1,1, 7.474, 10497.648, 377.685, 52787.101 23/05/13,06:06:24,02,08,1, 11.9,1,1, 7.474, 10497.647, 377.708, 52787.172 23/05/13,06:06:24,03,08,1, 11.9,1,1, 7.474, 10497.654, 377.685, 52787.138 23/05/13,06:06:24,04,08,1, 11.9,1,1, 7.474, 10497.634, 377.681, 52787.114 23/05/13,06:06:24,05,08,1, 11.9,1,1, 7.474, 10497.648, 377.698, 52787.120 23/05/13,06:06:24,06,08,1, 11.9,1,1, 7.474, 10497.664, 377.688, 52787.169 23/05/13,06:06:24,07,08,1, 11.9,1,1, 7.474, 10497.675, 377.670, 52787.106 23/05/13,06:06:24,08,08,1, 11.9,1,1, 7.474, 10497.662, 377.691, 52787.128 23/05/13,06:06:24,09,08,1, 11.9,1,1, 7.474, 10497.636, 377.705, 52787.102 23/05/13,06:06:24,10,08,1, 11.9,1,1, 7.474, 10497.659, 377.709, 52787.120 23/05/13,06:06:24,11,08,1, 11.9,1,1, 7.474, 10497.622, 377.678, 52787.093 23/05/13,06:06:24,12,08,1, 11.9,1,1, 7.474, 10497.621, 377.708, 52787.125 23/05/13,06:06:24,13,08,1, 11.9,1,1, 7.474, 10497.643, 377.721, 52787.142 23/05/13,06:06:24,14,08,1, 11.9,1,1, 7.474, 10497.668, 377.691, 52787.089 23/05/13,06:06:24,15,08,1, 11.9,1,1, 7.474, 10497.658, 377.698, 52787.096 23/05/13,06:06:24,16,08,1, 11.9,1,1, 7.474, 10497.613, 377.694, 52787.130 23/05/13,06:06:24,17,08,1, 11.9,1,1, 7.474, 10497.644, 377.713, 52787.140 23/05/13,06:06:24,18,08,1, 11.9,1,1, 7.474, 10497.637, 377.726, 52787.165 23/05/13,06:06:24,19,08,1, 11.9,1,1, 7.474, 10497.630, 377.686, 52787.134 23/05/13,06:06:25,00,08,1, 11.9,1,1, 7.477, 10497.628, 377.686, 52787.134 23/05/13,06:06:25,01,08,1, 11.9,1,1, 7.477, 10497.633, 377.697, 52787.101 23/05/13,06:06:25,02,08,1, 11.9,1,1, 7.477, 10497.624, 377.708, 52787.108 23/05/13,06:06:25,03,08,1, 11.9,1,1, 7.477, 10497.662, 377.712, 52787.161 23/05/13,06:06:25,04,08,1, 11.9,1,1, 7.477, 10497.612, 377.703, 52787.101 23/05/13,06:06:25,05,08,1, 11.9,1,1, 7.477, 10497.625, 377.710, 52787.116 23/05/13,06:06:25,06,08,1, 11.9,1,1, 7.477, 10497.611, 377.701, 52787.117 23/05/13,06:06:25,07,08,1, 11.9,1,1, 7.477, 10497.611, 377.692, 52787.125 23/05/13,06:06:25,08,08,1, 11.9,1,1, 7.477, 10497.614, 377.705, 52787.085 23/05/13,06:06:25,09,08,1, 11.9,1,1, 7.477, 10497.635, 377.725, 52787.112 23/05/13,06:06:25,10,08,1, 11.9,1,1, 7.477, 10497.627, 377.704, 52787.121 23/05/13,06:06:25,11,08,1, 11.9,1,1, 7.477, 10497.594, 377.712, 52787.108 23/05/13,06:06:25,12,08,1, 11.9,1,1, 7.477, 10497.626, 377.722, 52787.120 23/05/13,06:06:25,13,08,1, 11.9,1,1, 7.477, 10497.627, 377.710, 52787.021 23/05/13,06:06:25,14,08,1, 11.9,1,1, 7.477, 10497.634, 377.716, 52787.104 23/05/13,06:06:25,15,08,1, 11.9,1,1, 7.477, 10497.650, 377.709, 52787.077 23/05/13,06:06:25,16,08,1, 11.9,1,1, 7.477, 10497.619, 377.701, 52787.106 23/05/13,06:06:25,17,08,1, 11.9,1,1, 7.477, 10497.617, 377.699, 52787.063 23/05/13,06:06:25,18,08,1, 11.9,1,1, 7.477, 10497.636, 377.708, 52787.100 23/05/13,06:06:25,19,08,1, 11.9,1,1, 7.477, 10497.625, 377.683, 52787.124 23/05/13,06:06:26,00,07,1, 11.9,1,1, 7.472, 10497.620, 377.683, 52787.124 23/05/13,06:06:26,01,07,1, 11.9,1,1, 7.472, 10497.638, 377.682, 52787.084 23/05/13,06:06:26,02,07,1, 11.9,1,1, 7.472, 10497.619, 377.703, 52787.058 23/05/13,06:06:26,03,07,1, 11.9,1,1, 7.472, 10497.628, 377.695, 52787.076 23/05/13,06:06:26,04,07,1, 11.9,1,1, 7.472, 10497.618, 377.696, 52787.076 23/05/13,06:06:26,05,07,1, 11.9,1,1, 7.472, 10497.623, 377.703, 52787.043 23/05/13,06:06:26,06,07,1, 11.9,1,1, 7.472, 10497.616, 377.714, 52787.072 23/05/13,06:06:26,07,07,1, 11.9,1,1, 7.472, 10497.601, 377.706, 52787.080 23/05/13,06:06:26,08,07,1, 11.9,1,1, 7.472, 10497.607, 377.703, 52787.115 23/05/13,06:06:26,09,07,1, 11.9,1,1, 7.472, 10497.642, 377.708, 52787.101 23/05/13,06:06:26,10,07,1, 11.9,1,1, 7.472, 10497.592, 377.699, 52787.084 23/05/13,06:06:26,11,07,1, 11.9,1,1, 7.472, 10497.609, 377.715, 52787.090 23/05/13,06:06:26,12,07,1, 11.9,1,1, 7.472, 10497.624, 377.704, 52787.062 23/05/13,06:06:26,13,07,1, 11.9,1,1, 7.472, 10497.615, 377.701, 52787.062 23/05/13,06:06:26,14,07,1, 11.9,1,1, 7.472, 10497.622, 377.715, 52787.098 23/05/13,06:06:26,15,07,1, 11.9,1,1, 7.472, 10497.607, 377.706, 52787.112 23/05/13,06:06:26,16,07,1, 11.9,1,1, 7.472, 10497.604, 377.687, 52787.059 23/05/13,06:06:26,17,07,1, 11.9,1,1, 7.472, 10497.628, 377.695, 52787.044 23/05/13,06:06:26,18,07,1, 11.9,1,1, 7.472, 10497.627, 377.672, 52787.066 23/05/13,06:06:26,19,07,1, 11.9,1,1, 7.472, 10497.609, 377.715, 52787.087 23/05/13,06:06:27,00,07,1, 11.8,1,1, 7.476, 10497.603, 377.715, 52787.087 23/05/13,06:06:27,01,07,1, 11.8,1,1, 7.476, 10497.616, 377.679, 52787.074 23/05/13,06:06:27,02,07,1, 11.8,1,1, 7.476, 10497.623, 377.680, 52787.054 23/05/13,06:06:27,03,07,1, 11.8,1,1, 7.476, 10497.629, 377.682, 52787.052 23/05/13,06:06:27,04,07,1, 11.8,1,1, 7.476, 10497.624, 377.693, 52787.037 23/05/13,06:06:27,05,07,1, 11.8,1,1, 7.476, 10497.622, 377.689, 52787.037 23/05/13,06:06:27,06,07,1, 11.8,1,1, 7.476, 10497.600, 377.679, 52787.053 23/05/13,06:06:27,07,07,1, 11.8,1,1, 7.476, 10497.637, 377.686, 52787.049 23/05/13,06:06:27,08,07,1, 11.8,1,1, 7.476, 10497.615, 377.675, 52787.051 23/05/13,06:06:27,09,07,1, 11.8,1,1, 7.476, 10497.604, 377.680, 52787.037 23/05/13,06:06:27,10,07,1, 11.8,1,1, 7.476, 10497.617, 377.679, 52786.993 23/05/13,06:06:27,11,07,1, 11.8,1,1, 7.476, 10497.597, 377.686, 52787.015 23/05/13,06:06:27,12,07,1, 11.8,1,1, 7.476, 10497.620, 377.690, 52787.015 23/05/13,06:06:27,13,07,1, 11.8,1,1, 7.476, 10497.615, 377.701, 52787.041 23/05/13,06:06:27,14,07,1, 11.8,1,1, 7.476, 10497.608, 377.668, 52787.009 23/05/13,06:06:27,15,07,1, 11.8,1,1, 7.476, 10497.571, 377.669, 52787.008 23/05/13,06:06:27,16,07,1, 11.8,1,1, 7.476, 10497.608, 377.661, 52787.026 23/05/13,06:06:27,17,07,1, 11.8,1,1, 7.476, 10497.580, 377.678, 52786.985 23/05/13,06:06:27,18,07,1, 11.8,1,1, 7.476, 10497.590, 377.688, 52787.028 23/05/13,06:06:27,19,07,1, 11.8,1,1, 7.476, 10497.582, 377.658, 52786.988 23/05/13,06:06:28,00,07,1, 11.9,1,1, 7.477, 10497.578, 377.658, 52786.988 23/05/13,06:06:28,01,07,1, 11.9,1,1, 7.477, 10497.608, 377.685, 52787.036 23/05/13,06:06:28,02,07,1, 11.9,1,1, 7.477, 10497.596, 377.706, 52787.029 23/05/13,06:06:28,03,07,1, 11.9,1,1, 7.477, 10497.624, 377.668, 52787.021 23/05/13,06:06:28,04,07,1, 11.9,1,1, 7.477, 10497.616, 377.683, 52786.994 23/05/13,06:06:28,05,07,1, 11.9,1,1, 7.477, 10497.602, 377.659, 52786.971 23/05/13,06:06:28,06,07,1, 11.9,1,1, 7.477, 10497.598, 377.664, 52786.998 23/05/13,06:06:28,07,07,1, 11.9,1,1, 7.477, 10497.577, 377.673, 52786.971 23/05/13,06:06:28,08,07,1, 11.9,1,1, 7.477, 10497.596, 377.652, 52787.008 23/05/13,06:06:28,09,07,1, 11.9,1,1, 7.477, 10497.605, 377.662, 52787.003 23/05/13,06:06:28,10,07,1, 11.9,1,1, 7.477, 10497.572, 377.654, 52786.970 23/05/13,06:06:28,11,07,1, 11.9,1,1, 7.477, 10497.580, 377.655, 52787.006 23/05/13,06:06:28,12,07,1, 11.9,1,1, 7.477, 10497.616, 377.653, 52787.009 23/05/13,06:06:28,13,07,1, 11.9,1,1, 7.477, 10497.608, 377.664, 52786.990 23/05/13,06:06:28,14,07,1, 11.9,1,1, 7.477, 10497.585, 377.685, 52787.000 23/05/13,06:06:28,15,07,1, 11.9,1,1, 7.477, 10497.584, 377.638, 52786.998 23/05/13,06:06:28,16,07,1, 11.9,1,1, 7.477, 10497.595, 377.666, 52786.982 23/05/13,06:06:28,17,07,1, 11.9,1,1, 7.477, 10497.604, 377.662, 52786.992 23/05/13,06:06:28,18,07,1, 11.9,1,1, 7.477, 10497.619, 377.659, 52786.972 23/05/13,06:06:28,19,07,1, 11.9,1,1, 7.477, 10497.575, 377.673, 52786.980 23/05/13,06:06:29,00,08,1, 11.8,1,1, 7.473, 10497.570, 377.673, 52786.980 23/05/13,06:06:29,01,08,1, 11.8,1,1, 7.473, 10497.575, 377.651, 52786.971 23/05/13,06:06:29,02,08,1, 11.8,1,1, 7.473, 10497.583, 377.656, 52786.978 23/05/13,06:06:29,03,08,1, 11.8,1,1, 7.473, 10497.610, 377.647, 52786.965 23/05/13,06:06:29,04,08,1, 11.8,1,1, 7.473, 10497.575, 377.646, 52787.007 23/05/13,06:06:29,05,08,1, 11.8,1,1, 7.473, 10497.594, 377.646, 52786.998 23/05/13,06:06:29,06,08,1, 11.8,1,1, 7.473, 10497.594, 377.653, 52786.983 23/05/13,06:06:29,07,08,1, 11.8,1,1, 7.473, 10497.609, 377.634, 52786.974 23/05/13,06:06:29,08,08,1, 11.8,1,1, 7.473, 10497.586, 377.670, 52786.981 23/05/13,06:06:29,09,08,1, 11.8,1,1, 7.473, 10497.592, 377.667, 52786.937 23/05/13,06:06:29,10,08,1, 11.8,1,1, 7.473, 10497.604, 377.676, 52787.023 23/05/13,06:06:29,11,08,1, 11.8,1,1, 7.473, 10497.577, 377.654, 52786.955 23/05/13,06:06:29,12,08,1, 11.8,1,1, 7.473, 10497.581, 377.666, 52786.971 23/05/13,06:06:29,13,08,1, 11.8,1,1, 7.473, 10497.583, 377.696, 52786.956 23/05/13,06:06:29,14,08,1, 11.8,1,1, 7.473, 10497.602, 377.660, 52786.972 23/05/13,06:06:29,15,08,1, 11.8,1,1, 7.473, 10497.583, 377.645, 52786.963 23/05/13,06:06:29,16,08,1, 11.8,1,1, 7.473, 10497.569, 377.666, 52786.958 23/05/13,06:06:29,17,08,1, 11.8,1,1, 7.473, 10497.580, 377.647, 52786.975 23/05/13,06:06:29,18,08,1, 11.8,1,1, 7.473, 10497.560, 377.652, 52786.961 23/05/13,06:06:29,19,08,1, 11.8,1,1, 7.473, 10497.587, 377.651, 52786.976 23/05/13,06:06:30,00,07,1, 11.9,1,1, 7.475, 10497.578, 377.651, 52786.976 23/05/13,06:06:30,01,07,1, 11.9,1,1, 7.475, 10497.570, 377.656, 52786.934 23/05/13,06:06:30,02,07,1, 11.9,1,1, 7.475, 10497.573, 377.654, 52786.965 23/05/13,06:06:30,03,07,1, 11.9,1,1, 7.475, 10497.591, 377.685, 52786.957 23/05/13,06:06:30,04,07,1, 11.9,1,1, 7.475, 10497.554, 377.662, 52786.996 23/05/13,06:06:30,05,07,1, 11.9,1,1, 7.475, 10497.574, 377.661, 52786.948 23/05/13,06:06:30,06,07,1, 11.9,1,1, 7.475, 10497.548, 377.664, 52786.926 23/05/13,06:06:30,07,07,1, 11.9,1,1, 7.475, 10497.562, 377.680, 52786.940 23/05/13,06:06:30,08,07,1, 11.9,1,1, 7.475, 10497.552, 377.690, 52786.884 23/05/13,06:06:30,09,07,1, 11.9,1,1, 7.475, 10497.567, 377.656, 52786.983 23/05/13,06:06:30,10,07,1, 11.9,1,1, 7.475, 10497.548, 377.671, 52786.911 23/05/13,06:06:30,11,07,1, 11.9,1,1, 7.475, 10497.574, 377.651, 52786.933 23/05/13,06:06:30,12,07,1, 11.9,1,1, 7.475, 10497.577, 377.657, 52786.937 23/05/13,06:06:30,13,07,1, 11.9,1,1, 7.475, 10497.557, 377.659, 52786.892 23/05/13,06:06:30,14,07,1, 11.9,1,1, 7.475, 10497.554, 377.673, 52787.084 23/05/13,06:06:30,15,07,1, 11.9,1,1, 7.475, 10497.544, 377.642, 52786.916 23/05/13,06:06:30,16,07,1, 11.9,1,1, 7.475, 10497.508, 377.664, 52786.921 23/05/13,06:06:30,17,07,1, 11.9,1,1, 7.475, 10497.543, 377.658, 52786.927 23/05/13,06:06:30,18,07,1, 11.9,1,1, 7.475, 10497.552, 377.650, 52786.927 23/05/13,06:06:30,19,07,1, 11.9,1,1, 7.475, 10497.561, 377.645, 52786.897 23/05/13,06:06:31,00,09,1, 11.9,1,1, 7.476, 10497.553, 377.645, 52786.897 23/05/13,06:06:31,01,09,1, 11.9,1,1, 7.476, 10497.551, 377.631, 52786.936 23/05/13,06:06:31,02,09,1, 11.9,1,1, 7.476, 10497.554, 377.653, 52786.895 23/05/13,06:06:31,03,09,1, 11.9,1,1, 7.476, 10497.555, 377.631, 52786.923 23/05/13,06:06:31,04,09,1, 11.9,1,1, 7.476, 10497.570, 377.631, 52786.899 23/05/13,06:06:31,05,09,1, 11.9,1,1, 7.476, 10497.558, 377.628, 52786.890 23/05/13,06:06:31,06,09,1, 11.9,1,1, 7.476, 10497.547, 377.628, 52786.905 23/05/13,06:06:31,07,09,1, 11.9,1,1, 7.476, 10497.549, 377.634, 52786.898 23/05/13,06:06:31,08,09,1, 11.9,1,1, 7.476, 10497.572, 377.606, 52786.919 23/05/13,06:06:31,09,09,1, 11.9,1,1, 7.476, 10497.564, 377.638, 52786.894 23/05/13,06:06:31,10,09,1, 11.9,1,1, 7.476, 10497.578, 377.628, 52786.907 23/05/13,06:06:31,11,09,1, 11.9,1,1, 7.476, 10497.561, 377.638, 52786.900 23/05/13,06:06:31,12,09,1, 11.9,1,1, 7.476, 10497.555, 377.614, 52786.875 23/05/13,06:06:31,13,09,1, 11.9,1,1, 7.476, 10497.550, 377.610, 52786.881 23/05/13,06:06:31,14,09,1, 11.9,1,1, 7.476, 10497.559, 377.606, 52786.856 23/05/13,06:06:31,15,09,1, 11.9,1,1, 7.476, 10497.563, 377.608, 52786.896 23/05/13,06:06:31,16,09,1, 11.9,1,1, 7.476, 10497.557, 377.621, 52786.948 23/05/13,06:06:31,17,09,1, 11.9,1,1, 7.476, 10497.518, 377.620, 52786.843 23/05/13,06:06:31,18,09,1, 11.9,1,1, 7.476, 10497.541, 377.596, 52786.881 23/05/13,06:06:31,19,09,1, 11.9,1,1, 7.476, 10497.546, 377.602, 52786.890 23/05/13,06:06:32,00,08,1, 11.9,1,1, 7.477, 10497.545, 377.602, 52786.890 23/05/13,06:06:32,01,08,1, 11.9,1,1, 7.477, 10497.550, 377.609, 52786.862 23/05/13,06:06:32,02,08,1, 11.9,1,1, 7.477, 10497.544, 377.607, 52786.902 23/05/13,06:06:32,03,08,1, 11.9,1,1, 7.477, 10497.555, 377.606, 52786.921 23/05/13,06:06:32,04,08,1, 11.9,1,1, 7.477, 10497.558, 377.608, 52786.863 23/05/13,06:06:32,05,08,1, 11.9,1,1, 7.477, 10497.537, 377.615, 52786.840 23/05/13,06:06:32,06,08,1, 11.9,1,1, 7.477, 10497.504, 377.598, 52786.901 23/05/13,06:06:32,07,08,1, 11.9,1,1, 7.477, 10497.540, 377.619, 52786.876 23/05/13,06:06:32,08,08,1, 11.9,1,1, 7.477, 10497.549, 377.608, 52786.871 23/05/13,06:06:32,09,08,1, 11.9,1,1, 7.477, 10497.541, 377.592, 52786.915 23/05/13,06:06:32,10,08,1, 11.9,1,1, 7.477, 10497.549, 377.599, 52786.903 23/05/13,06:06:32,11,08,1, 11.9,1,1, 7.477, 10497.564, 377.587, 52786.869 23/05/13,06:06:32,12,08,1, 11.9,1,1, 7.477, 10497.544, 377.583, 52786.827 23/05/13,06:06:32,13,08,1, 11.9,1,1, 7.477, 10497.547, 377.600, 52786.895 23/05/13,06:06:32,14,08,1, 11.9,1,1, 7.477, 10497.538, 377.597, 52786.863 23/05/13,06:06:32,15,08,1, 11.9,1,1, 7.477, 10497.544, 377.613, 52786.900 23/05/13,06:06:32,16,08,1, 11.9,1,1, 7.477, 10497.537, 377.587, 52786.874 23/05/13,06:06:32,17,08,1, 11.9,1,1, 7.477, 10497.525, 377.606, 52786.857 23/05/13,06:06:32,18,08,1, 11.9,1,1, 7.477, 10497.542, 377.597, 52786.872 23/05/13,06:06:32,19,08,1, 11.9,1,1, 7.477, 10497.524, 377.577, 52786.863 23/05/13,06:06:33,00,08,1, 11.9,1,1, 7.477, 10497.520, 377.577, 52786.863 23/05/13,06:06:33,01,08,1, 11.9,1,1, 7.477, 10497.547, 377.583, 52786.873 23/05/13,06:06:33,02,08,1, 11.9,1,1, 7.477, 10497.527, 377.602, 52786.847 23/05/13,06:06:33,03,08,1, 11.9,1,1, 7.477, 10497.506, 377.565, 52786.859 23/05/13,06:06:33,04,08,1, 11.9,1,1, 7.477, 10497.511, 377.581, 52786.836 23/05/13,06:06:33,05,08,1, 11.9,1,1, 7.477, 10497.519, 377.594, 52786.893 23/05/13,06:06:33,06,08,1, 11.9,1,1, 7.477, 10497.537, 377.567, 52786.847 23/05/13,06:06:33,07,08,1, 11.9,1,1, 7.477, 10497.506, 377.568, 52786.868 23/05/13,06:06:33,08,08,1, 11.9,1,1, 7.477, 10497.520, 377.568, 52786.842 23/05/13,06:06:33,09,08,1, 11.9,1,1, 7.477, 10497.543, 377.563, 52786.858 23/05/13,06:06:33,10,08,1, 11.9,1,1, 7.477, 10497.517, 377.581, 52786.865 23/05/13,06:06:33,11,08,1, 11.9,1,1, 7.477, 10497.542, 377.604, 52786.851 23/05/13,06:06:33,12,08,1, 11.9,1,1, 7.477, 10497.529, 377.593, 52786.840 23/05/13,06:06:33,13,08,1, 11.9,1,1, 7.477, 10497.516, 377.599, 52786.864 23/05/13,06:06:33,14,08,1, 11.9,1,1, 7.477, 10497.519, 377.570, 52786.853 23/05/13,06:06:33,15,08,1, 11.9,1,1, 7.477, 10497.535, 377.595, 52786.861 23/05/13,06:06:33,16,08,1, 11.9,1,1, 7.477, 10497.527, 377.583, 52786.850 23/05/13,06:06:33,17,08,1, 11.9,1,1, 7.477, 10497.530, 377.589, 52786.861 23/05/13,06:06:33,18,08,1, 11.9,1,1, 7.477, 10497.530, 377.587, 52786.814 23/05/13,06:06:33,19,08,1, 11.9,1,1, 7.477, 10497.532, 377.581, 52786.819 23/05/13,06:06:34,00,08,1, 11.9,1,1, 7.477, 10497.528, 377.581, 52786.819 23/05/13,06:06:34,01,08,1, 11.9,1,1, 7.477, 10497.507, 377.564, 52786.810 23/05/13,06:06:34,02,08,1, 11.9,1,1, 7.477, 10497.516, 377.572, 52786.834 23/05/13,06:06:34,03,08,1, 11.9,1,1, 7.477, 10497.508, 377.568, 52786.845 23/05/13,06:06:34,04,08,1, 11.9,1,1, 7.477, 10497.524, 377.545, 52786.825 23/05/13,06:06:34,05,08,1, 11.9,1,1, 7.477, 10497.509, 377.573, 52786.767 23/05/13,06:06:34,06,08,1, 11.9,1,1, 7.477, 10497.508, 377.564, 52786.833 23/05/13,06:06:34,07,08,1, 11.9,1,1, 7.477, 10497.519, 377.557, 52786.808 23/05/13,06:06:34,08,08,1, 11.9,1,1, 7.477, 10497.510, 377.560, 52786.782 23/05/13,06:06:34,09,08,1, 11.9,1,1, 7.477, 10497.482, 377.560, 52786.830 23/05/13,06:06:34,10,08,1, 11.9,1,1, 7.477, 10497.521, 377.578, 52786.822 23/05/13,06:06:34,11,08,1, 11.9,1,1, 7.477, 10497.506, 377.570, 52786.815 23/05/13,06:06:34,12,08,1, 11.9,1,1, 7.477, 10497.515, 377.573, 52786.794 23/05/13,06:06:34,13,08,1, 11.9,1,1, 7.477, 10497.501, 377.571, 52786.809 23/05/13,06:06:34,14,08,1, 11.9,1,1, 7.477, 10497.475, 377.573, 52786.790 23/05/13,06:06:34,15,08,1, 11.9,1,1, 7.477, 10497.527, 377.551, 52786.805 23/05/13,06:06:34,16,08,1, 11.9,1,1, 7.477, 10497.509, 377.528, 52786.772 23/05/13,06:06:34,17,08,1, 11.9,1,1, 7.477, 10497.493, 377.552, 52786.827 23/05/13,06:06:34,18,08,1, 11.9,1,1, 7.477, 10497.501, 377.536, 52786.795 23/05/13,06:06:34,19,08,1, 11.9,1,1, 7.477, 10497.512, 377.522, 52786.798 23/05/13,06:06:35,00,08,1, 12.0,1,1, 7.476, 10497.512, 377.522, 52786.798 23/05/13,06:06:35,01,08,1, 12.0,1,1, 7.476, 10497.492, 377.525, 52786.796 23/05/13,06:06:35,02,08,1, 12.0,1,1, 7.476, 10497.500, 377.563, 52786.800 23/05/13,06:06:35,03,08,1, 12.0,1,1, 7.476, 10497.500, 377.554, 52786.825 23/05/13,06:06:35,04,08,1, 12.0,1,1, 7.476, 10497.496, 377.567, 52786.725 23/05/13,06:06:35,05,08,1, 12.0,1,1, 7.476, 10497.477, 377.555, 52786.780 23/05/13,06:06:35,06,08,1, 12.0,1,1, 7.476, 10497.488, 377.549, 52786.781 23/05/13,06:06:35,07,08,1, 12.0,1,1, 7.476, 10497.503, 377.556, 52786.783 23/05/13,06:06:35,08,08,1, 12.0,1,1, 7.476, 10497.471, 377.553, 52786.806 23/05/13,06:06:35,09,08,1, 12.0,1,1, 7.476, 10497.497, 377.540, 52786.784 23/05/13,06:06:35,10,08,1, 12.0,1,1, 7.476, 10497.503, 377.541, 52786.808 23/05/13,06:06:35,11,08,1, 12.0,1,1, 7.476, 10497.512, 377.563, 52786.782 23/05/13,06:06:35,12,08,1, 12.0,1,1, 7.476, 10497.490, 377.539, 52786.767 23/05/13,06:06:35,13,08,1, 12.0,1,1, 7.476, 10497.505, 377.560, 52786.786 23/05/13,06:06:35,14,08,1, 12.0,1,1, 7.476, 10497.492, 377.560, 52786.791 23/05/13,06:06:35,15,08,1, 12.0,1,1, 7.476, 10497.503, 377.543, 52786.759 23/05/13,06:06:35,16,08,1, 12.0,1,1, 7.476, 10497.514, 377.538, 52786.794 23/05/13,06:06:35,17,08,1, 12.0,1,1, 7.476, 10497.481, 377.548, 52786.794 23/05/13,06:06:35,18,08,1, 12.0,1,1, 7.476, 10497.489, 377.522, 52786.781 23/05/13,06:06:35,19,08,1, 12.0,1,1, 7.476, 10497.500, 377.542, 52786.781 23/05/13,06:06:36,00,08,1, 11.9,1,1, 7.475, 10497.495, 377.542, 52786.781 23/05/13,06:06:36,01,08,1, 11.9,1,1, 7.475, 10497.482, 377.529, 52786.758 23/05/13,06:06:36,02,08,1, 11.9,1,1, 7.475, 10497.474, 377.499, 52786.791 23/05/13,06:06:36,03,08,1, 11.9,1,1, 7.475, 10497.498, 377.521, 52786.790 23/05/13,06:06:36,04,08,1, 11.9,1,1, 7.475, 10497.467, 377.529, 52786.776 23/05/13,06:06:36,05,08,1, 11.9,1,1, 7.475, 10497.461, 377.543, 52786.777 23/05/13,06:06:36,06,08,1, 11.9,1,1, 7.475, 10497.470, 377.513, 52786.792 23/05/13,06:06:36,07,08,1, 11.9,1,1, 7.475, 10497.482, 377.521, 52786.772 23/05/13,06:06:36,08,08,1, 11.9,1,1, 7.475, 10497.471, 377.537, 52786.769 23/05/13,06:06:36,09,08,1, 11.9,1,1, 7.475, 10497.486, 377.531, 52786.768 23/05/13,06:06:36,10,08,1, 11.9,1,1, 7.475, 10497.472, 377.510, 52786.750 23/05/13,06:06:36,11,08,1, 11.9,1,1, 7.475, 10497.480, 377.506, 52786.705 23/05/13,06:06:36,12,08,1, 11.9,1,1, 7.475, 10497.485, 377.519, 52786.758 23/05/13,06:06:36,13,08,1, 11.9,1,1, 7.475, 10497.466, 377.508, 52786.775 23/05/13,06:06:36,14,08,1, 11.9,1,1, 7.475, 10497.474, 377.525, 52786.787 23/05/13,06:06:36,15,08,1, 11.9,1,1, 7.475, 10497.481, 377.510, 52786.593 23/05/13,06:06:36,16,08,1, 11.9,1,1, 7.475, 10497.485, 377.511, 52786.725 23/05/13,06:06:36,17,08,1, 11.9,1,1, 7.475, 10497.466, 377.530, 52786.764 23/05/13,06:06:36,18,08,1, 11.9,1,1, 7.475, 10497.473, 377.530, 52786.798 23/05/13,06:06:36,19,08,1, 11.9,1,1, 7.475, 10497.480, 377.516, 52786.722 23/05/13,06:06:37,00,08,1, 11.9,1,1, 7.479, 10497.478, 377.516, 52786.722 23/05/13,06:06:37,01,08,1, 11.9,1,1, 7.479, 10497.468, 377.526, 52786.793 23/05/13,06:06:37,02,08,1, 11.9,1,1, 7.479, 10497.443, 377.494, 52786.716 23/05/13,06:06:37,03,08,1, 11.9,1,1, 7.479, 10497.468, 377.502, 52786.762 23/05/13,06:06:37,04,08,1, 11.9,1,1, 7.479, 10497.456, 377.484, 52786.790 23/05/13,06:06:37,05,08,1, 11.9,1,1, 7.479, 10497.442, 377.496, 52786.754 23/05/13,06:06:37,06,08,1, 11.9,1,1, 7.479, 10497.462, 377.512, 52786.749 23/05/13,06:06:37,07,08,1, 11.9,1,1, 7.479, 10497.448, 377.469, 52786.765 23/05/13,06:06:37,08,08,1, 11.9,1,1, 7.479, 10497.463, 377.494, 52786.738 23/05/13,06:06:37,09,08,1, 11.9,1,1, 7.479, 10497.419, 377.491, 52786.751 23/05/13,06:06:37,10,08,1, 11.9,1,1, 7.479, 10497.440, 377.499, 52786.734 23/05/13,06:06:37,11,08,1, 11.9,1,1, 7.479, 10497.434, 377.491, 52786.709 23/05/13,06:06:37,12,08,1, 11.9,1,1, 7.479, 10497.435, 377.500, 52786.723 23/05/13,06:06:37,13,08,1, 11.9,1,1, 7.479, 10497.455, 377.473, 52786.718 23/05/13,06:06:37,14,08,1, 11.9,1,1, 7.479, 10497.434, 377.502, 52786.743 23/05/13,06:06:37,15,08,1, 11.9,1,1, 7.479, 10497.439, 377.486, 52786.771 23/05/13,06:06:37,16,08,1, 11.9,1,1, 7.479, 10497.453, 377.485, 52786.730 23/05/13,06:06:37,17,08,1, 11.9,1,1, 7.479, 10497.446, 377.502, 52786.747 23/05/13,06:06:37,18,08,1, 11.9,1,1, 7.479, 10497.430, 377.491, 52786.761 23/05/13,06:06:37,19,08,1, 11.9,1,1, 7.479, 10497.447, 377.464, 52786.749 23/05/13,06:06:38,00,06,1, 11.8,1,1, 7.474, 10497.445, 377.464, 52786.749 23/05/13,06:06:38,01,06,1, 11.8,1,1, 7.474, 10497.434, 377.475, 52786.749 23/05/13,06:06:38,02,06,1, 11.8,1,1, 7.474, 10497.439, 377.481, 52786.588 23/05/13,06:06:38,03,06,1, 11.8,1,1, 7.474, 10497.476, 377.489, 52786.723 23/05/13,06:06:38,04,06,1, 11.8,1,1, 7.474, 10497.454, 377.503, 52786.731 23/05/13,06:06:38,05,06,1, 11.8,1,1, 7.474, 10497.428, 377.462, 52786.689 23/05/13,06:06:38,06,06,1, 11.8,1,1, 7.474, 10497.416, 377.495, 52786.744 23/05/13,06:06:38,07,06,1, 11.8,1,1, 7.474, 10497.414, 377.496, 52786.713 23/05/13,06:06:38,08,06,1, 11.8,1,1, 7.474, 10497.413, 377.471, 52786.762 23/05/13,06:06:38,09,06,1, 11.8,1,1, 7.474, 10497.421, 377.474, 52786.706 23/05/13,06:06:38,10,06,1, 11.8,1,1, 7.474, 10497.400, 377.498, 52786.721 23/05/13,06:06:38,11,06,1, 11.8,1,1, 7.474, 10497.413, 377.494, 52786.703 23/05/13,06:06:38,12,06,1, 11.8,1,1, 7.474, 10497.405, 377.486, 52786.709 23/05/13,06:06:38,13,06,1, 11.8,1,1, 7.474, 10497.405, 377.483, 52786.741 23/05/13,06:06:38,14,06,1, 11.8,1,1, 7.474, 10497.391, 377.489, 52786.699 23/05/13,06:06:38,15,06,1, 11.8,1,1, 7.474, 10497.408, 377.480, 52786.684 23/05/13,06:06:38,16,06,1, 11.8,1,1, 7.474, 10497.410, 377.486, 52786.672 23/05/13,06:06:38,17,06,1, 11.8,1,1, 7.474, 10497.394, 377.492, 52786.699 23/05/13,06:06:38,18,06,1, 11.8,1,1, 7.474, 10497.398, 377.468, 52786.721 23/05/13,06:06:38,19,06,1, 11.8,1,1, 7.474, 10497.390, 377.461, 52786.707 23/05/13,06:06:39,00,06,1, 11.9,1,1, 7.475, 10497.386, 377.461, 52786.707 23/05/13,06:06:39,01,06,1, 11.9,1,1, 7.475, 10497.394, 377.478, 52786.692 23/05/13,06:06:39,02,06,1, 11.9,1,1, 7.475, 10497.363, 377.467, 52786.691 23/05/13,06:06:39,03,06,1, 11.9,1,1, 7.475, 10497.377, 377.455, 52786.668 23/05/13,06:06:39,04,06,1, 11.9,1,1, 7.475, 10497.363, 377.473, 52786.680 23/05/13,06:06:39,05,06,1, 11.9,1,1, 7.475, 10497.391, 377.427, 52786.714 23/05/13,06:06:39,06,06,1, 11.9,1,1, 7.475, 10497.367, 377.456, 52786.698 23/05/13,06:06:39,07,06,1, 11.9,1,1, 7.475, 10497.364, 377.458, 52786.643 23/05/13,06:06:39,08,06,1, 11.9,1,1, 7.475, 10497.372, 377.460, 52786.685 23/05/13,06:06:39,09,06,1, 11.9,1,1, 7.475, 10497.397, 377.452, 52786.701 23/05/13,06:06:39,10,06,1, 11.9,1,1, 7.475, 10497.355, 377.448, 52786.690 23/05/13,06:06:39,11,06,1, 11.9,1,1, 7.475, 10497.375, 377.433, 52786.654 23/05/13,06:06:39,12,06,1, 11.9,1,1, 7.475, 10497.375, 377.444, 52786.693 23/05/13,06:06:39,13,06,1, 11.9,1,1, 7.475, 10497.385, 377.446, 52786.674 23/05/13,06:06:39,14,06,1, 11.9,1,1, 7.475, 10497.382, 377.447, 52786.619 23/05/13,06:06:39,15,06,1, 11.9,1,1, 7.475, 10497.369, 377.436, 52786.679 23/05/13,06:06:39,16,06,1, 11.9,1,1, 7.475, 10497.370, 377.452, 52786.670 23/05/13,06:06:39,17,06,1, 11.9,1,1, 7.475, 10497.344, 377.458, 52786.649 23/05/13,06:06:39,18,06,1, 11.9,1,1, 7.475, 10497.391, 377.443, 52786.575 23/05/13,06:06:39,19,06,1, 11.9,1,1, 7.475, 10497.399, 377.463, 52786.614 23/05/13,06:06:40,00,06,1, 11.9,1,1, 7.477, 10497.395, 377.463, 52786.614 23/05/13,06:06:40,01,06,1, 11.9,1,1, 7.477, 10497.381, 377.423, 52786.659 23/05/13,06:06:40,02,06,1, 11.9,1,1, 7.477, 10497.354, 377.439, 52786.633 23/05/13,06:06:40,03,06,1, 11.9,1,1, 7.477, 10497.349, 377.444, 52786.644 23/05/13,06:06:40,04,06,1, 11.9,1,1, 7.477, 10497.345, 377.444, 52786.689 23/05/13,06:06:40,05,06,1, 11.9,1,1, 7.477, 10497.341, 377.426, 52786.589 23/05/13,06:06:40,06,06,1, 11.9,1,1, 7.477, 10497.326, 377.415, 52786.654 23/05/13,06:06:40,07,06,1, 11.9,1,1, 7.477, 10497.331, 377.438, 52786.649 23/05/13,06:06:40,08,06,1, 11.9,1,1, 7.477, 10497.336, 377.443, 52786.645 23/05/13,06:06:40,09,06,1, 11.9,1,1, 7.477, 10497.333, 377.426, 52786.603 23/05/13,06:06:40,10,06,1, 11.9,1,1, 7.477, 10497.319, 377.442, 52786.611 23/05/13,06:06:40,11,06,1, 11.9,1,1, 7.477, 10497.328, 377.419, 52786.657 23/05/13,06:06:40,12,06,1, 11.9,1,1, 7.477, 10497.317, 377.446, 52786.644 23/05/13,06:06:40,13,06,1, 11.9,1,1, 7.477, 10497.353, 377.426, 52786.639 23/05/13,06:06:40,14,06,1, 11.9,1,1, 7.477, 10497.318, 377.445, 52786.779 23/05/13,06:06:40,15,06,1, 11.9,1,1, 7.477, 10497.326, 377.420, 52786.558 23/05/13,06:06:40,16,06,1, 11.9,1,1, 7.477, 10497.336, 377.427, 52786.596 23/05/13,06:06:40,17,06,1, 11.9,1,1, 7.477, 10497.337, 377.434, 52786.605 23/05/13,06:06:40,18,06,1, 11.9,1,1, 7.477, 10497.334, 377.440, 52786.644 23/05/13,06:06:40,19,06,1, 11.9,1,1, 7.477, 10497.301, 377.429, 52786.631 23/05/13,06:06:41,00,06,1, 11.9,1,1, 7.479, 10497.295, 377.429, 52786.631 23/05/13,06:06:41,01,06,1, 11.9,1,1, 7.479, 10497.355, 377.425, 52786.522 23/05/13,06:06:41,02,06,1, 11.9,1,1, 7.479, 10497.335, 377.429, 52786.545 23/05/13,06:06:41,03,06,1, 11.9,1,1, 7.479, 10497.327, 377.419, 52786.575 23/05/13,06:06:41,04,06,1, 11.9,1,1, 7.479, 10497.316, 377.427, 52786.586 23/05/13,06:06:41,05,06,1, 11.9,1,1, 7.479, 10497.316, 377.436, 52786.638 23/05/13,06:06:41,06,06,1, 11.9,1,1, 7.479, 10497.320, 377.428, 52786.643 23/05/13,06:06:41,07,06,1, 11.9,1,1, 7.479, 10497.290, 377.422, 52786.580 23/05/13,06:06:41,08,06,1, 11.9,1,1, 7.479, 10497.304, 377.419, 52786.579 23/05/13,06:06:41,09,06,1, 11.9,1,1, 7.479, 10497.292, 377.434, 52786.643 23/05/13,06:06:41,10,06,1, 11.9,1,1, 7.479, 10497.330, 377.435, 52786.612 23/05/13,06:06:41,11,06,1, 11.9,1,1, 7.479, 10497.306, 377.432, 52786.605 23/05/13,06:06:41,12,06,1, 11.9,1,1, 7.479, 10497.307, 377.437, 52786.602 23/05/13,06:06:41,13,06,1, 11.9,1,1, 7.479, 10497.300, 377.428, 52786.605 23/05/13,06:06:41,14,06,1, 11.9,1,1, 7.479, 10497.273, 377.431, 52786.601 23/05/13,06:06:41,15,06,1, 11.9,1,1, 7.479, 10497.287, 377.418, 52786.603 23/05/13,06:06:41,16,06,1, 11.9,1,1, 7.479, 10497.311, 377.437, 52786.580 23/05/13,06:06:41,17,06,1, 11.9,1,1, 7.479, 10497.279, 377.435, 52786.613 23/05/13,06:06:41,18,06,1, 11.9,1,1, 7.479, 10497.295, 377.431, 52786.602 23/05/13,06:06:41,19,06,1, 11.9,1,1, 7.479, 10497.300, 377.407, 52786.607 23/05/13,06:06:42,00,06,1, 11.9,1,1, 7.475, 10497.295, 377.407, 52786.607 23/05/13,06:06:42,01,06,1, 11.9,1,1, 7.475, 10497.265, 377.455, 52786.630 23/05/13,06:06:42,02,06,1, 11.9,1,1, 7.475, 10497.293, 377.395, 52786.571 23/05/13,06:06:42,03,06,1, 11.9,1,1, 7.475, 10497.246, 377.398, 52786.457 23/05/13,06:06:42,04,06,1, 11.9,1,1, 7.475, 10497.295, 377.421, 52786.677 23/05/13,06:06:42,05,06,1, 11.9,1,1, 7.475, 10497.291, 377.415, 52786.593 23/05/13,06:06:42,06,06,1, 11.9,1,1, 7.475, 10497.278, 377.395, 52786.656 23/05/13,06:06:42,07,06,1, 11.9,1,1, 7.475, 10497.255, 377.427, 52786.692 23/05/13,06:06:42,08,06,1, 11.9,1,1, 7.475, 10497.265, 377.394, 52786.659 23/05/13,06:06:42,09,06,1, 11.9,1,1, 7.475, 10497.254, 377.425, 52786.621 23/05/13,06:06:42,10,06,1, 11.9,1,1, 7.475, 10497.258, 377.408, 52786.610 23/05/13,06:06:42,11,06,1, 11.9,1,1, 7.475, 10497.255, 377.416, 52786.632 23/05/13,06:06:42,12,06,1, 11.9,1,1, 7.475, 10497.249, 377.432, 52786.608 23/05/13,06:06:42,13,06,1, 11.9,1,1, 7.475, 10497.249, 377.415, 52786.634 23/05/13,06:06:42,14,06,1, 11.9,1,1, 7.475, 10497.271, 377.421, 52786.577 23/05/13,06:06:42,15,06,1, 11.9,1,1, 7.475, 10497.255, 377.423, 52786.614 23/05/13,06:06:42,16,06,1, 11.9,1,1, 7.475, 10497.260, 377.394, 52786.580 23/05/13,06:06:42,17,06,1, 11.9,1,1, 7.475, 10497.259, 377.399, 52786.572 23/05/13,06:06:42,18,06,1, 11.9,1,1, 7.475, 10497.263, 377.387, 52786.599 23/05/13,06:06:42,19,06,1, 11.9,1,1, 7.475, 10497.276, 377.419, 52786.643 23/05/13,06:06:43,00,08,1, 11.9,1,1, 7.481, 10497.270, 377.419, 52786.643 23/05/13,06:06:43,01,08,1, 11.9,1,1, 7.481, 10497.272, 377.396, 52786.604 23/05/13,06:06:43,02,08,1, 11.9,1,1, 7.481, 10497.246, 377.400, 52786.597 23/05/13,06:06:43,03,08,1, 11.9,1,1, 7.481, 10497.237, 377.409, 52786.609 23/05/13,06:06:43,04,08,1, 11.9,1,1, 7.481, 10497.235, 377.380, 52786.547 23/05/13,06:06:43,05,08,1, 11.9,1,1, 7.481, 10497.219, 377.399, 52786.613 23/05/13,06:06:43,06,08,1, 11.9,1,1, 7.481, 10497.224, 377.374, 52786.567 23/05/13,06:06:43,07,08,1, 11.9,1,1, 7.481, 10497.211, 377.397, 52786.625 23/05/13,06:06:43,08,08,1, 11.9,1,1, 7.481, 10497.230, 377.403, 52786.603 23/05/13,06:06:43,09,08,1, 11.9,1,1, 7.481, 10497.234, 377.408, 52786.553 23/05/13,06:06:43,10,08,1, 11.9,1,1, 7.481, 10497.232, 377.399, 52786.517 23/05/13,06:06:43,11,08,1, 11.9,1,1, 7.481, 10497.227, 377.407, 52786.576 23/05/13,06:06:43,12,08,1, 11.9,1,1, 7.481, 10497.206, 377.386, 52786.593 23/05/13,06:06:43,13,08,1, 11.9,1,1, 7.481, 10497.221, 377.384, 52786.544 23/05/13,06:06:43,14,08,1, 11.9,1,1, 7.481, 10497.195, 377.377, 52786.548 23/05/13,06:06:43,15,08,1, 11.9,1,1, 7.481, 10497.197, 377.373, 52786.597 23/05/13,06:06:43,16,08,1, 11.9,1,1, 7.481, 10497.217, 377.388, 52786.560 23/05/13,06:06:43,17,08,1, 11.9,1,1, 7.481, 10497.197, 377.394, 52786.560 23/05/13,06:06:43,18,08,1, 11.9,1,1, 7.481, 10497.203, 377.384, 52786.575 23/05/13,06:06:43,19,08,1, 11.9,1,1, 7.481, 10497.195, 377.370, 52786.561 23/05/13,06:06:44,00,07,1, 11.9,1,1, 7.476, 10497.195, 377.370, 52786.561 23/05/13,06:06:44,01,07,1, 11.9,1,1, 7.476, 10497.221, 377.352, 52786.538 23/05/13,06:06:44,02,07,1, 11.9,1,1, 7.476, 10497.213, 377.376, 52786.563 23/05/13,06:06:44,03,07,1, 11.9,1,1, 7.476, 10497.188, 377.373, 52786.552 23/05/13,06:06:44,04,07,1, 11.9,1,1, 7.476, 10497.200, 377.368, 52786.571 23/05/13,06:06:44,05,07,1, 11.9,1,1, 7.476, 10497.190, 377.368, 52786.538 23/05/13,06:06:44,06,07,1, 11.9,1,1, 7.476, 10497.180, 377.347, 52786.576 23/05/13,06:06:44,07,07,1, 11.9,1,1, 7.476, 10497.178, 377.371, 52786.568 23/05/13,06:06:44,08,07,1, 11.9,1,1, 7.476, 10497.171, 377.360, 52786.548 23/05/13,06:06:44,09,07,1, 11.9,1,1, 7.476, 10497.173, 377.370, 52786.542 23/05/13,06:06:44,10,07,1, 11.9,1,1, 7.476, 10497.154, 377.343, 52786.570 23/05/13,06:06:44,11,07,1, 11.9,1,1, 7.476, 10497.182, 377.356, 52786.554 23/05/13,06:06:44,12,07,1, 11.9,1,1, 7.476, 10497.190, 377.349, 52786.565 23/05/13,06:06:44,13,07,1, 11.9,1,1, 7.476, 10497.144, 377.349, 52786.545 23/05/13,06:06:44,14,07,1, 11.9,1,1, 7.476, 10497.177, 377.357, 52786.543 23/05/13,06:06:44,15,07,1, 11.9,1,1, 7.476, 10497.160, 377.356, 52786.555 23/05/13,06:06:44,16,07,1, 11.9,1,1, 7.476, 10497.164, 377.349, 52786.550 23/05/13,06:06:44,17,07,1, 11.9,1,1, 7.476, 10497.163, 377.348, 52786.538 23/05/13,06:06:44,18,07,1, 11.9,1,1, 7.476, 10497.157, 377.364, 52786.534 23/05/13,06:06:44,19,07,1, 11.9,1,1, 7.476, 10497.138, 377.338, 52786.528 23/05/13,06:06:45,00,08,1, 11.9,1,1, 7.477, 10497.136, 377.338, 52786.528 23/05/13,06:06:45,01,08,1, 11.9,1,1, 7.477, 10497.139, 377.341, 52786.508 23/05/13,06:06:45,02,08,1, 11.9,1,1, 7.477, 10497.148, 377.360, 52786.519 23/05/13,06:06:45,03,08,1, 11.9,1,1, 7.477, 10497.125, 377.325, 52786.587 23/05/13,06:06:45,04,08,1, 11.9,1,1, 7.477, 10497.131, 377.327, 52786.596 23/05/13,06:06:45,05,08,1, 11.9,1,1, 7.477, 10497.144, 377.334, 52786.542 23/05/13,06:06:45,06,08,1, 11.9,1,1, 7.477, 10497.134, 377.339, 52786.573 23/05/13,06:06:45,07,08,1, 11.9,1,1, 7.477, 10497.157, 377.332, 52786.532 23/05/13,06:06:45,08,08,1, 11.9,1,1, 7.477, 10497.115, 377.339, 52786.529 23/05/13,06:06:45,09,08,1, 11.9,1,1, 7.477, 10497.141, 377.351, 52786.540 23/05/13,06:06:45,10,08,1, 11.9,1,1, 7.477, 10497.133, 377.329, 52786.526 23/05/13,06:06:45,11,08,1, 11.9,1,1, 7.477, 10497.149, 377.341, 52786.554 23/05/13,06:06:45,12,08,1, 11.9,1,1, 7.477, 10497.142, 377.363, 52786.530 23/05/13,06:06:45,13,08,1, 11.9,1,1, 7.477, 10497.139, 377.340, 52786.506 23/05/13,06:06:45,14,08,1, 11.9,1,1, 7.477, 10497.129, 377.376, 52786.553 23/05/13,06:06:45,15,08,1, 11.9,1,1, 7.477, 10497.102, 377.347, 52786.520 23/05/13,06:06:45,16,08,1, 11.9,1,1, 7.477, 10497.121, 377.349, 52786.533 23/05/13,06:06:45,17,08,1, 11.9,1,1, 7.477, 10497.128, 377.339, 52786.514 23/05/13,06:06:45,18,08,1, 11.9,1,1, 7.477, 10497.124, 377.355, 52786.557 23/05/13,06:06:45,19,08,1, 11.9,1,1, 7.477, 10497.151, 377.358, 52786.502 23/05/13,06:06:46,00,07,1, 11.9,1,1, 7.477, 10497.144, 377.358, 52786.502 23/05/13,06:06:46,01,07,1, 11.9,1,1, 7.477, 10497.122, 377.330, 52786.518 23/05/13,06:06:46,02,07,1, 11.9,1,1, 7.477, 10497.104, 377.308, 52786.523 23/05/13,06:06:46,03,07,1, 11.9,1,1, 7.477, 10497.109, 377.325, 52786.531 23/05/13,06:06:46,04,07,1, 11.9,1,1, 7.477, 10497.132, 377.316, 52786.483 23/05/13,06:06:46,05,07,1, 11.9,1,1, 7.477, 10497.095, 377.303, 52786.488 23/05/13,06:06:46,06,07,1, 11.9,1,1, 7.477, 10497.096, 377.340, 52786.497 23/05/13,06:06:46,07,07,1, 11.9,1,1, 7.477, 10497.112, 377.337, 52786.543 23/05/13,06:06:46,08,07,1, 11.9,1,1, 7.477, 10497.097, 377.304, 52786.509 23/05/13,06:06:46,09,07,1, 11.9,1,1, 7.477, 10497.112, 377.285, 52786.496 23/05/13,06:06:46,10,07,1, 11.9,1,1, 7.477, 10497.075, 377.313, 52786.524 23/05/13,06:06:46,11,07,1, 11.9,1,1, 7.477, 10497.112, 377.296, 52786.489 23/05/13,06:06:46,12,07,1, 11.9,1,1, 7.477, 10497.089, 377.301, 52786.502 23/05/13,06:06:46,13,07,1, 11.9,1,1, 7.477, 10497.065, 377.331, 52786.532 23/05/13,06:06:46,14,07,1, 11.9,1,1, 7.477, 10497.085, 377.330, 52786.484 23/05/13,06:06:46,15,07,1, 11.9,1,1, 7.477, 10497.102, 377.312, 52786.524 23/05/13,06:06:46,16,07,1, 11.9,1,1, 7.477, 10497.079, 377.324, 52786.534 23/05/13,06:06:46,17,07,1, 11.9,1,1, 7.477, 10497.065, 377.340, 52786.490 23/05/13,06:06:46,18,07,1, 11.9,1,1, 7.477, 10497.092, 377.325, 52786.506 23/05/13,06:06:46,19,07,1, 11.9,1,1, 7.477, 10497.045, 377.318, 52786.506 23/05/13,06:06:47,00,08,1, 12.0,1,1, 7.476, 10497.044, 377.318, 52786.506 23/05/13,06:06:47,01,08,1, 12.0,1,1, 7.476, 10497.079, 377.318, 52786.519 23/05/13,06:06:47,02,08,1, 12.0,1,1, 7.476, 10497.073, 377.317, 52786.495 23/05/13,06:06:47,03,08,1, 12.0,1,1, 7.476, 10497.087, 377.332, 52786.522 23/05/13,06:06:47,04,08,1, 12.0,1,1, 7.476, 10497.064, 377.318, 52786.502 23/05/13,06:06:47,05,08,1, 12.0,1,1, 7.476, 10497.052, 377.308, 52786.458 23/05/13,06:06:47,06,08,1, 12.0,1,1, 7.476, 10497.045, 377.298, 52786.486 23/05/13,06:06:47,07,08,1, 12.0,1,1, 7.476, 10497.058, 377.329, 52786.519 23/05/13,06:06:47,08,08,1, 12.0,1,1, 7.476, 10497.044, 377.309, 52786.499 23/05/13,06:06:47,09,08,1, 12.0,1,1, 7.476, 10497.047, 377.304, 52786.512 23/05/13,06:06:47,10,08,1, 12.0,1,1, 7.476, 10497.036, 377.314, 52786.504 23/05/13,06:06:47,11,08,1, 12.0,1,1, 7.476, 10497.027, 377.320, 52786.473 23/05/13,06:06:47,12,08,1, 12.0,1,1, 7.476, 10497.057, 377.326, 52786.532 23/05/13,06:06:47,13,08,1, 12.0,1,1, 7.476, 10497.051, 377.314, 52786.472 23/05/13,06:06:47,14,08,1, 12.0,1,1, 7.476, 10497.032, 377.334, 52786.497 23/05/13,06:06:47,15,08,1, 12.0,1,1, 7.476, 10497.027, 377.303, 52786.520 23/05/13,06:06:47,16,08,1, 12.0,1,1, 7.476, 10497.060, 377.338, 52786.485 23/05/13,06:06:47,17,08,1, 12.0,1,1, 7.476, 10497.031, 377.295, 52786.520 23/05/13,06:06:47,18,08,1, 12.0,1,1, 7.476, 10497.036, 377.291, 52786.501 23/05/13,06:06:47,19,08,1, 12.0,1,1, 7.476, 10497.026, 377.314, 52786.495 23/05/13,06:06:48,00,08,1, 11.9,1,1, 7.480, 10497.019, 377.314, 52786.495 23/05/13,06:06:48,01,08,1, 11.9,1,1, 7.480, 10497.033, 377.299, 52786.441 23/05/13,06:06:48,02,08,1, 11.9,1,1, 7.480, 10497.031, 377.301, 52786.483 23/05/13,06:06:48,03,08,1, 11.9,1,1, 7.480, 10497.007, 377.279, 52786.469 23/05/13,06:06:48,04,08,1, 11.9,1,1, 7.480, 10497.028, 377.289, 52786.412 23/05/13,06:06:48,05,08,1, 11.9,1,1, 7.480, 10497.016, 377.306, 52786.455 23/05/13,06:06:48,06,08,1, 11.9,1,1, 7.480, 10497.029, 377.313, 52786.467 23/05/13,06:06:48,07,08,1, 11.9,1,1, 7.480, 10497.035, 377.289, 52786.467 23/05/13,06:06:48,08,08,1, 11.9,1,1, 7.480, 10497.026, 377.315, 52786.431 23/05/13,06:06:48,09,08,1, 11.9,1,1, 7.480, 10496.997, 377.280, 52786.449 23/05/13,06:06:48,10,08,1, 11.9,1,1, 7.480, 10497.014, 377.300, 52786.449 23/05/13,06:06:48,11,08,1, 11.9,1,1, 7.480, 10497.026, 377.277, 52786.436 23/05/13,06:06:48,12,08,1, 11.9,1,1, 7.480, 10496.990, 377.278, 52786.470 23/05/13,06:06:48,13,08,1, 11.9,1,1, 7.480, 10497.009, 377.266, 52786.499 23/05/13,06:06:48,14,08,1, 11.9,1,1, 7.480, 10497.013, 377.269, 52786.482 23/05/13,06:06:48,15,08,1, 11.9,1,1, 7.480, 10497.019, 377.306, 52786.473 23/05/13,06:06:48,16,08,1, 11.9,1,1, 7.480, 10496.998, 377.294, 52786.462 23/05/13,06:06:48,17,08,1, 11.9,1,1, 7.480, 10497.008, 377.296, 52786.475 23/05/13,06:06:48,18,08,1, 11.9,1,1, 7.480, 10496.993, 377.293, 52786.457 23/05/13,06:06:48,19,08,1, 11.9,1,1, 7.480, 10496.999, 377.295, 52786.448 23/05/13,06:06:49,00,08,1, 11.9,1,1, 7.474, 10496.994, 377.295, 52786.448 23/05/13,06:06:49,01,08,1, 11.9,1,1, 7.474, 10496.986, 377.318, 52786.485 23/05/13,06:06:49,02,08,1, 11.9,1,1, 7.474, 10497.017, 377.309, 52786.464 23/05/13,06:06:49,03,08,1, 11.9,1,1, 7.474, 10497.021, 377.290, 52786.452 23/05/13,06:06:49,04,08,1, 11.9,1,1, 7.474, 10497.053, 377.287, 52786.460 23/05/13,06:06:49,05,08,1, 11.9,1,1, 7.474, 10496.991, 377.282, 52786.406 23/05/13,06:06:49,06,08,1, 11.9,1,1, 7.474, 10496.969, 377.267, 52786.432 23/05/13,06:06:49,07,08,1, 11.9,1,1, 7.474, 10496.974, 377.288, 52786.463 23/05/13,06:06:49,08,08,1, 11.9,1,1, 7.474, 10496.967, 377.291, 52786.460 23/05/13,06:06:49,09,08,1, 11.9,1,1, 7.474, 10496.978, 377.288, 52786.456 23/05/13,06:06:49,10,08,1, 11.9,1,1, 7.474, 10496.968, 377.281, 52786.477 23/05/13,06:06:49,11,08,1, 11.9,1,1, 7.474, 10496.965, 377.286, 52786.442 23/05/13,06:06:49,12,08,1, 11.9,1,1, 7.474, 10496.975, 377.297, 52786.394 23/05/13,06:06:49,13,08,1, 11.9,1,1, 7.474, 10496.960, 377.291, 52786.458 23/05/13,06:06:49,14,08,1, 11.9,1,1, 7.474, 10496.952, 377.295, 52786.431 23/05/13,06:06:49,15,08,1, 11.9,1,1, 7.474, 10496.960, 377.277, 52786.407 23/05/13,06:06:49,16,08,1, 11.9,1,1, 7.474, 10496.957, 377.275, 52786.470 23/05/13,06:06:49,17,08,1, 11.9,1,1, 7.474, 10496.950, 377.296, 52786.474 23/05/13,06:06:49,18,08,1, 11.9,1,1, 7.474, 10496.950, 377.272, 52786.405 23/05/13,06:06:49,19,08,1, 11.9,1,1, 7.474, 10496.973, 377.284, 52786.459 23/05/13,06:06:50,00,07,1, 11.9,1,1, 7.480, 10496.969, 377.284, 52786.459 23/05/13,06:06:50,01,07,1, 11.9,1,1, 7.480, 10496.927, 377.288, 52786.424 23/05/13,06:06:50,02,07,1, 11.9,1,1, 7.480, 10496.944, 377.292, 52786.453 23/05/13,06:06:50,03,07,1, 11.9,1,1, 7.480, 10496.947, 377.292, 52786.431 23/05/13,06:06:50,04,07,1, 11.9,1,1, 7.480, 10496.933, 377.283, 52786.451 23/05/13,06:06:50,05,07,1, 11.9,1,1, 7.480, 10496.927, 377.269, 52786.430 23/05/13,06:06:50,06,07,1, 11.9,1,1, 7.480, 10496.930, 377.290, 52786.451 23/05/13,06:06:50,07,07,1, 11.9,1,1, 7.480, 10496.962, 377.270, 52786.396 23/05/13,06:06:50,08,07,1, 11.9,1,1, 7.480, 10496.943, 377.266, 52786.422 23/05/13,06:06:50,09,07,1, 11.9,1,1, 7.480, 10496.906, 377.283, 52786.422 23/05/13,06:06:50,10,07,1, 11.9,1,1, 7.480, 10496.941, 377.282, 52786.453 23/05/13,06:06:50,11,07,1, 11.9,1,1, 7.480, 10496.933, 377.306, 52786.441 23/05/13,06:06:50,12,07,1, 11.9,1,1, 7.480, 10496.909, 377.275, 52786.441 23/05/13,06:06:50,13,07,1, 11.9,1,1, 7.480, 10496.941, 377.293, 52786.464 23/05/13,06:06:50,14,07,1, 11.9,1,1, 7.480, 10496.916, 377.279, 52786.423 23/05/13,06:06:50,15,07,1, 11.9,1,1, 7.480, 10496.908, 377.272, 52786.395 23/05/13,06:06:50,16,07,1, 11.9,1,1, 7.480, 10496.922, 377.285, 52786.434 23/05/13,06:06:50,17,07,1, 11.9,1,1, 7.480, 10496.917, 377.289, 52786.409 23/05/13,06:06:50,18,07,1, 11.9,1,1, 7.480, 10496.893, 377.273, 52786.437 23/05/13,06:06:50,19,07,1, 11.9,1,1, 7.480, 10496.912, 377.278, 52786.399 23/05/13,06:06:51,00,09,1, 11.8,1,1, 7.479, 10496.911, 377.278, 52786.399 23/05/13,06:06:51,01,09,1, 11.8,1,1, 7.479, 10496.918, 377.279, 52786.421 23/05/13,06:06:51,02,09,1, 11.8,1,1, 7.479, 10496.899, 377.264, 52786.415 23/05/13,06:06:51,03,09,1, 11.8,1,1, 7.479, 10496.911, 377.280, 52786.390 23/05/13,06:06:51,04,09,1, 11.8,1,1, 7.479, 10496.888, 377.278, 52786.396 23/05/13,06:06:51,05,09,1, 11.8,1,1, 7.479, 10496.880, 377.275, 52786.448 23/05/13,06:06:51,06,09,1, 11.8,1,1, 7.479, 10496.900, 377.249, 52786.395 23/05/13,06:06:51,07,09,1, 11.8,1,1, 7.479, 10496.882, 377.271, 52786.400 23/05/13,06:06:51,08,09,1, 11.8,1,1, 7.479, 10496.901, 377.276, 52786.386 23/05/13,06:06:51,09,09,1, 11.8,1,1, 7.479, 10496.914, 377.273, 52786.462 23/05/13,06:06:51,10,09,1, 11.8,1,1, 7.479, 10496.877, 377.287, 52786.411 23/05/13,06:06:51,11,09,1, 11.8,1,1, 7.479, 10496.866, 377.269, 52786.446 23/05/13,06:06:51,12,09,1, 11.8,1,1, 7.479, 10496.875, 377.275, 52786.465 23/05/13,06:06:51,13,09,1, 11.8,1,1, 7.479, 10496.871, 377.267, 52786.437 23/05/13,06:06:51,14,09,1, 11.8,1,1, 7.479, 10496.877, 377.264, 52786.399 23/05/13,06:06:51,15,09,1, 11.8,1,1, 7.479, 10496.866, 377.261, 52786.404 23/05/13,06:06:51,16,09,1, 11.8,1,1, 7.479, 10496.884, 377.279, 52786.431 23/05/13,06:06:51,17,09,1, 11.8,1,1, 7.479, 10496.883, 377.250, 52786.419 23/05/13,06:06:51,18,09,1, 11.8,1,1, 7.479, 10496.877, 377.273, 52786.426 23/05/13,06:06:51,19,09,1, 11.8,1,1, 7.479, 10496.882, 377.239, 52786.426 23/05/13,06:06:52,00,08,1, 12.0,1,1, 7.476, 10496.877, 377.239, 52786.426 23/05/13,06:06:52,01,08,1, 12.0,1,1, 7.476, 10496.859, 377.248, 52786.425 23/05/13,06:06:52,02,08,1, 12.0,1,1, 7.476, 10496.867, 377.248, 52786.439 23/05/13,06:06:52,03,08,1, 12.0,1,1, 7.476, 10496.847, 377.232, 52786.417 23/05/13,06:06:52,04,08,1, 12.0,1,1, 7.476, 10496.887, 377.257, 52786.432 23/05/13,06:06:52,05,08,1, 12.0,1,1, 7.476, 10496.859, 377.251, 52786.416 23/05/13,06:06:52,06,08,1, 12.0,1,1, 7.476, 10496.848, 377.239, 52786.438 23/05/13,06:06:52,07,08,1, 12.0,1,1, 7.476, 10496.867, 377.240, 52786.384 23/05/13,06:06:52,08,08,1, 12.0,1,1, 7.476, 10496.854, 377.249, 52786.393 23/05/13,06:06:52,09,08,1, 12.0,1,1, 7.476, 10496.848, 377.242, 52786.436 23/05/13,06:06:52,10,08,1, 12.0,1,1, 7.476, 10496.865, 377.233, 52786.401 23/05/13,06:06:52,11,08,1, 12.0,1,1, 7.476, 10496.838, 377.254, 52786.424 23/05/13,06:06:52,12,08,1, 12.0,1,1, 7.476, 10496.842, 377.250, 52786.424 23/05/13,06:06:52,13,08,1, 12.0,1,1, 7.476, 10496.853, 377.252, 52786.436 23/05/13,06:06:52,14,08,1, 12.0,1,1, 7.476, 10496.850, 377.238, 52786.422 23/05/13,06:06:52,15,08,1, 12.0,1,1, 7.476, 10496.826, 377.263, 52786.430 23/05/13,06:06:52,16,08,1, 12.0,1,1, 7.476, 10496.831, 377.248, 52786.413 23/05/13,06:06:52,17,08,1, 12.0,1,1, 7.476, 10496.856, 377.276, 52786.414 23/05/13,06:06:52,18,08,1, 12.0,1,1, 7.476, 10496.829, 377.258, 52786.436 23/05/13,06:06:52,19,08,1, 12.0,1,1, 7.476, 10496.816, 377.250, 52786.427 23/05/13,06:06:53,00,08,1, 11.9,1,1, 7.481, 10496.811, 377.250, 52786.427 23/05/13,06:06:53,01,08,1, 11.9,1,1, 7.481, 10496.816, 377.243, 52786.407 23/05/13,06:06:53,02,08,1, 11.9,1,1, 7.481, 10496.815, 377.230, 52786.366 23/05/13,06:06:53,03,08,1, 11.9,1,1, 7.481, 10496.829, 377.237, 52786.390 23/05/13,06:06:53,04,08,1, 11.9,1,1, 7.481, 10496.828, 377.247, 52786.392 23/05/13,06:06:53,05,08,1, 11.9,1,1, 7.481, 10496.805, 377.237, 52786.387 23/05/13,06:06:53,06,08,1, 11.9,1,1, 7.481, 10496.797, 377.279, 52786.414 23/05/13,06:06:53,07,08,1, 11.9,1,1, 7.481, 10496.819, 377.268, 52786.389 23/05/13,06:06:53,08,08,1, 11.9,1,1, 7.481, 10496.808, 377.213, 52786.377 23/05/13,06:06:53,09,08,1, 11.9,1,1, 7.481, 10496.812, 377.244, 52786.399 23/05/13,06:06:53,10,08,1, 11.9,1,1, 7.481, 10496.792, 377.232, 52786.385 23/05/13,06:06:53,11,08,1, 11.9,1,1, 7.481, 10496.802, 377.247, 52786.354 23/05/13,06:06:53,12,08,1, 11.9,1,1, 7.481, 10496.786, 377.224, 52786.378 23/05/13,06:06:53,13,08,1, 11.9,1,1, 7.481, 10496.810, 377.243, 52786.365 23/05/13,06:06:53,14,08,1, 11.9,1,1, 7.481, 10496.796, 377.234, 52786.363 23/05/13,06:06:53,15,08,1, 11.9,1,1, 7.481, 10496.788, 377.250, 52786.390 23/05/13,06:06:53,16,08,1, 11.9,1,1, 7.481, 10496.783, 377.245, 52786.384 23/05/13,06:06:53,17,08,1, 11.9,1,1, 7.481, 10496.796, 377.214, 52786.366 23/05/13,06:06:53,18,08,1, 11.9,1,1, 7.481, 10496.788, 377.226, 52786.338 23/05/13,06:06:53,19,08,1, 11.9,1,1, 7.481, 10496.788, 377.215, 52786.385 23/05/13,06:06:54,00,08,1, 11.9,1,1, 7.480, 10496.786, 377.215, 52786.385 23/05/13,06:06:54,01,08,1, 11.9,1,1, 7.480, 10496.767, 377.193, 52786.349 23/05/13,06:06:54,02,08,1, 11.9,1,1, 7.480, 10496.782, 377.235, 52786.384 23/05/13,06:06:54,03,08,1, 11.9,1,1, 7.480, 10496.754, 377.235, 52786.366 23/05/13,06:06:54,04,08,1, 11.9,1,1, 7.480, 10496.801, 377.199, 52786.398 23/05/13,06:06:54,05,08,1, 11.9,1,1, 7.480, 10496.776, 377.235, 52786.356 23/05/13,06:06:54,06,08,1, 11.9,1,1, 7.480, 10496.783, 377.227, 52786.366 23/05/13,06:06:54,07,08,1, 11.9,1,1, 7.480, 10496.774, 377.221, 52786.330 23/05/13,06:06:54,08,08,1, 11.9,1,1, 7.480, 10496.770, 377.229, 52786.341 23/05/13,06:06:54,09,08,1, 11.9,1,1, 7.480, 10496.756, 377.233, 52786.317 23/05/13,06:06:54,10,08,1, 11.9,1,1, 7.480, 10496.776, 377.239, 52786.307 23/05/13,06:06:54,11,08,1, 11.9,1,1, 7.480, 10496.760, 377.233, 52786.366 23/05/13,06:06:54,12,08,1, 11.9,1,1, 7.480, 10496.764, 377.222, 52786.384 23/05/13,06:06:54,13,08,1, 11.9,1,1, 7.480, 10496.774, 377.203, 52786.308 23/05/13,06:06:54,14,08,1, 11.9,1,1, 7.480, 10496.764, 377.202, 52786.347 23/05/13,06:06:54,15,08,1, 11.9,1,1, 7.480, 10496.737, 377.197, 52786.320 23/05/13,06:06:54,16,08,1, 11.9,1,1, 7.480, 10496.736, 377.210, 52786.342 23/05/13,06:06:54,17,08,1, 11.9,1,1, 7.480, 10496.750, 377.223, 52786.351 23/05/13,06:06:54,18,08,1, 11.9,1,1, 7.480, 10496.745, 377.207, 52786.337 23/05/13,06:06:54,19,08,1, 11.9,1,1, 7.480, 10496.754, 377.235, 52786.360 23/05/13,06:06:55,00,08,1, 11.9,1,1, 7.482, 10496.752, 377.235, 52786.360 23/05/13,06:06:55,01,08,1, 11.9,1,1, 7.482, 10496.740, 377.200, 52786.326 23/05/13,06:06:55,02,08,1, 11.9,1,1, 7.482, 10496.738, 377.198, 52786.342 23/05/13,06:06:55,03,08,1, 11.9,1,1, 7.482, 10496.748, 377.177, 52786.342 23/05/13,06:06:55,04,08,1, 11.9,1,1, 7.482, 10496.748, 377.184, 52786.338 23/05/13,06:06:55,05,08,1, 11.9,1,1, 7.482, 10496.755, 377.202, 52786.341 23/05/13,06:06:55,06,08,1, 11.9,1,1, 7.482, 10496.731, 377.182, 52786.273 23/05/13,06:06:55,07,08,1, 11.9,1,1, 7.482, 10496.753, 377.201, 52786.308 23/05/13,06:06:55,08,08,1, 11.9,1,1, 7.482, 10496.749, 377.190, 52786.312 23/05/13,06:06:55,09,08,1, 11.9,1,1, 7.482, 10496.747, 377.219, 52786.318 23/05/13,06:06:55,10,08,1, 11.9,1,1, 7.482, 10496.731, 377.208, 52786.367 23/05/13,06:06:55,11,08,1, 11.9,1,1, 7.482, 10496.737, 377.211, 52786.316 23/05/13,06:06:55,12,08,1, 11.9,1,1, 7.482, 10496.735, 377.183, 52786.336 23/05/13,06:06:55,13,08,1, 11.9,1,1, 7.482, 10496.728, 377.178, 52786.348 23/05/13,06:06:55,14,08,1, 11.9,1,1, 7.482, 10496.728, 377.185, 52786.353 23/05/13,06:06:55,15,08,1, 11.9,1,1, 7.482, 10496.723, 377.213, 52786.337 23/05/13,06:06:55,16,08,1, 11.9,1,1, 7.482, 10496.729, 377.176, 52786.295 23/05/13,06:06:55,17,08,1, 11.9,1,1, 7.482, 10496.733, 377.184, 52786.328 23/05/13,06:06:55,18,08,1, 11.9,1,1, 7.482, 10496.707, 377.191, 52786.286 23/05/13,06:06:55,19,08,1, 11.9,1,1, 7.482, 10496.711, 377.191, 52786.298 23/05/13,06:06:56,00,09,1, 11.9,1,1, 7.478, 10496.711, 377.191, 52786.298 23/05/13,06:06:56,01,09,1, 11.9,1,1, 7.478, 10496.690, 377.198, 52786.323 23/05/13,06:06:56,02,09,1, 11.9,1,1, 7.478, 10496.730, 377.188, 52786.354 23/05/13,06:06:56,03,09,1, 11.9,1,1, 7.478, 10496.716, 377.177, 52786.306 23/05/13,06:06:56,04,09,1, 11.9,1,1, 7.478, 10496.702, 377.193, 52786.310 23/05/13,06:06:56,05,09,1, 11.9,1,1, 7.478, 10496.728, 377.205, 52786.316 23/05/13,06:06:56,06,09,1, 11.9,1,1, 7.478, 10496.679, 377.189, 52786.293 23/05/13,06:06:56,07,09,1, 11.9,1,1, 7.478, 10496.705, 377.188, 52786.308 23/05/13,06:06:56,08,09,1, 11.9,1,1, 7.478, 10496.696, 377.187, 52786.284 23/05/13,06:06:56,09,09,1, 11.9,1,1, 7.478, 10496.700, 377.189, 52786.287 23/05/13,06:06:56,10,09,1, 11.9,1,1, 7.478, 10496.697, 377.205, 52786.304 23/05/13,06:06:56,11,09,1, 11.9,1,1, 7.478, 10496.710, 377.220, 52786.298 23/05/13,06:06:56,12,09,1, 11.9,1,1, 7.478, 10496.698, 377.220, 52786.309 23/05/13,06:06:56,13,09,1, 11.9,1,1, 7.478, 10496.710, 377.198, 52786.328 23/05/13,06:06:56,14,09,1, 11.9,1,1, 7.478, 10496.683, 377.194, 52786.325 23/05/13,06:06:56,15,09,1, 11.9,1,1, 7.478, 10496.685, 377.200, 52786.303 23/05/13,06:06:56,16,09,1, 11.9,1,1, 7.478, 10496.685, 377.198, 52786.339 23/05/13,06:06:56,17,09,1, 11.9,1,1, 7.478, 10496.681, 377.207, 52786.255 23/05/13,06:06:56,18,09,1, 11.9,1,1, 7.478, 10496.691, 377.205, 52786.292 23/05/13,06:06:56,19,09,1, 11.9,1,1, 7.478, 10496.674, 377.198, 52786.299 23/05/13,06:06:57,00,08,1, 11.9,1,1, 7.479, 10496.669, 377.198, 52786.299 23/05/13,06:06:57,01,08,1, 11.9,1,1, 7.479, 10496.678, 377.194, 52786.335 23/05/13,06:06:57,02,08,1, 11.9,1,1, 7.479, 10496.687, 377.238, 52786.395 23/05/13,06:06:57,03,08,1, 11.9,1,1, 7.479, 10496.701, 377.196, 52786.425 23/05/13,06:06:57,04,08,1, 11.9,1,1, 7.479, 10496.689, 377.204, 52786.418 23/05/13,06:06:57,05,08,1, 11.9,1,1, 7.479, 10496.659, 377.171, 52786.373 23/05/13,06:06:57,06,08,1, 11.9,1,1, 7.479, 10496.689, 377.188, 52786.359 23/05/13,06:06:57,07,08,1, 11.9,1,1, 7.479, 10496.666, 377.164, 52786.356 23/05/13,06:06:57,08,08,1, 11.9,1,1, 7.479, 10496.679, 377.184, 52786.372 23/05/13,06:06:57,09,08,1, 11.9,1,1, 7.479, 10496.669, 377.179, 52786.342 23/05/13,06:06:57,10,08,1, 11.9,1,1, 7.479, 10496.679, 377.181, 52786.383 23/05/13,06:06:57,11,08,1, 11.9,1,1, 7.479, 10496.659, 377.189, 52786.370 23/05/13,06:06:57,12,08,1, 11.9,1,1, 7.479, 10496.663, 377.199, 52786.357 23/05/13,06:06:57,13,08,1, 11.9,1,1, 7.479, 10496.662, 377.184, 52786.337 23/05/13,06:06:57,14,08,1, 11.9,1,1, 7.479, 10496.636, 377.206, 52786.353 23/05/13,06:06:57,15,08,1, 11.9,1,1, 7.479, 10496.660, 377.196, 52786.375 23/05/13,06:06:57,16,08,1, 11.9,1,1, 7.479, 10496.643, 377.185, 52786.359 23/05/13,06:06:57,17,08,1, 11.9,1,1, 7.479, 10496.650, 377.188, 52786.347 23/05/13,06:06:57,18,08,1, 11.9,1,1, 7.479, 10496.665, 377.158, 52786.324 23/05/13,06:06:57,19,08,1, 11.9,1,1, 7.479, 10496.661, 377.181, 52786.338 23/05/13,06:06:58,00,08,1, 12.0,1,1, 7.480, 10496.660, 377.181, 52786.338 23/05/13,06:06:58,01,08,1, 12.0,1,1, 7.480, 10496.643, 377.187, 52786.345 23/05/13,06:06:58,02,08,1, 12.0,1,1, 7.480, 10496.656, 377.206, 52786.386 23/05/13,06:06:58,03,08,1, 12.0,1,1, 7.480, 10496.637, 377.193, 52786.342 23/05/13,06:06:58,04,08,1, 12.0,1,1, 7.480, 10496.644, 377.175, 52786.309 23/05/13,06:06:58,05,08,1, 12.0,1,1, 7.480, 10496.637, 377.194, 52786.326 23/05/13,06:06:58,06,08,1, 12.0,1,1, 7.480, 10496.636, 377.177, 52786.316 23/05/13,06:06:58,07,08,1, 12.0,1,1, 7.480, 10496.632, 377.192, 52786.347 23/05/13,06:06:58,08,08,1, 12.0,1,1, 7.480, 10496.652, 377.178, 52786.351 23/05/13,06:06:58,09,08,1, 12.0,1,1, 7.480, 10496.634, 377.187, 52786.327 23/05/13,06:06:58,10,08,1, 12.0,1,1, 7.480, 10496.622, 377.194, 52786.330 23/05/13,06:06:58,11,08,1, 12.0,1,1, 7.480, 10496.647, 377.192, 52786.305 23/05/13,06:06:58,12,08,1, 12.0,1,1, 7.480, 10496.587, 377.207, 52786.315 23/05/13,06:06:58,13,08,1, 12.0,1,1, 7.480, 10496.621, 377.186, 52786.323 23/05/13,06:06:58,14,08,1, 12.0,1,1, 7.480, 10496.615, 377.219, 52786.356 23/05/13,06:06:58,15,08,1, 12.0,1,1, 7.480, 10496.629, 377.209, 52786.361 23/05/13,06:06:58,16,08,1, 12.0,1,1, 7.480, 10496.643, 377.179, 52786.310 23/05/13,06:06:58,17,08,1, 12.0,1,1, 7.480, 10496.602, 377.176, 52786.344 23/05/13,06:06:58,18,08,1, 12.0,1,1, 7.480, 10496.599, 377.165, 52786.309 23/05/13,06:06:58,19,08,1, 12.0,1,1, 7.480, 10496.613, 377.179, 52786.305 23/05/13,06:06:59,00,08,1, 11.9,1,1, 7.482, 10496.610, 377.179, 52786.305 23/05/13,06:06:59,01,08,1, 11.9,1,1, 7.482, 10496.612, 377.186, 52786.321 23/05/13,06:06:59,02,08,1, 11.9,1,1, 7.482, 10496.600, 377.185, 52786.307 23/05/13,06:06:59,03,08,1, 11.9,1,1, 7.482, 10496.610, 377.184, 52786.300 23/05/13,06:06:59,04,08,1, 11.9,1,1, 7.482, 10496.599, 377.175, 52786.268 23/05/13,06:06:59,05,08,1, 11.9,1,1, 7.482, 10496.607, 377.207, 52786.286 23/05/13,06:06:59,06,08,1, 11.9,1,1, 7.482, 10496.597, 377.209, 52786.252 23/05/13,06:06:59,07,08,1, 11.9,1,1, 7.482, 10496.586, 377.204, 52786.279 23/05/13,06:06:59,08,08,1, 11.9,1,1, 7.482, 10496.599, 377.209, 52786.285 23/05/13,06:06:59,09,08,1, 11.9,1,1, 7.482, 10496.625, 377.206, 52786.298 23/05/13,06:06:59,10,08,1, 11.9,1,1, 7.482, 10496.558, 377.200, 52786.226 23/05/13,06:06:59,11,08,1, 11.9,1,1, 7.482, 10496.605, 377.216, 52786.316 23/05/13,06:06:59,12,08,1, 11.9,1,1, 7.482, 10496.594, 377.221, 52786.264 23/05/13,06:06:59,13,08,1, 11.9,1,1, 7.482, 10496.580, 377.197, 52786.268 23/05/13,06:06:59,14,08,1, 11.9,1,1, 7.482, 10496.581, 377.208, 52786.274 23/05/13,06:06:59,15,08,1, 11.9,1,1, 7.482, 10496.579, 377.195, 52786.254 23/05/13,06:06:59,16,08,1, 11.9,1,1, 7.482, 10496.594, 377.183, 52786.286 23/05/13,06:06:59,17,08,1, 11.9,1,1, 7.482, 10496.586, 377.199, 52786.216 23/05/13,06:06:59,18,08,1, 11.9,1,1, 7.482, 10496.595, 377.211, 52786.351 23/05/13,06:06:59,19,08,1, 11.9,1,1, 7.482, 10496.597, 377.189, 52786.339 23/05/13,06:07:00,00,09,1, 11.9,1,1, 7.478, 10496.594, 377.189, 52786.339 23/05/13,06:07:00,01,09,1, 11.9,1,1, 7.478, 10496.581, 377.194, 52786.326 23/05/13,06:07:00,02,09,1, 11.9,1,1, 7.478, 10496.553, 377.190, 52786.265 23/05/13,06:07:00,03,09,1, 11.9,1,1, 7.478, 10496.545, 377.177, 52786.207 23/05/13,06:07:00,04,09,1, 11.9,1,1, 7.478, 10496.541, 377.197, 52786.206 23/05/13,06:07:00,05,09,1, 11.9,1,1, 7.478, 10496.567, 377.204, 52786.204 23/05/13,06:07:00,06,09,1, 11.9,1,1, 7.478, 10496.548, 377.189, 52786.261 23/05/13,06:07:00,07,09,1, 11.9,1,1, 7.478, 10496.539, 377.177, 52786.234 23/05/13,06:07:00,08,09,1, 11.9,1,1, 7.478, 10496.550, 377.205, 52786.235 23/05/13,06:07:00,09,09,1, 11.9,1,1, 7.478, 10496.544, 377.195, 52786.193 23/05/13,06:07:00,10,09,1, 11.9,1,1, 7.478, 10496.548, 377.177, 52786.229 23/05/13,06:07:00,11,09,1, 11.9,1,1, 7.478, 10496.555, 377.193, 52786.207 23/05/13,06:07:00,12,09,1, 11.9,1,1, 7.478, 10496.544, 377.190, 52786.227 23/05/13,06:07:00,13,09,1, 11.9,1,1, 7.478, 10496.543, 377.184, 52786.241 23/05/13,06:07:00,14,09,1, 11.9,1,1, 7.478, 10496.555, 377.206, 52786.190 23/05/13,06:07:00,15,09,1, 11.9,1,1, 7.478, 10496.532, 377.174, 52786.215 23/05/13,06:07:00,16,09,1, 11.9,1,1, 7.478, 10496.543, 377.185, 52786.220 23/05/13,06:07:00,17,09,1, 11.9,1,1, 7.478, 10496.550, 377.168, 52786.200 23/05/13,06:07:00,18,09,1, 11.9,1,1, 7.478, 10496.537, 377.164, 52786.143 23/05/13,06:07:00,19,09,1, 11.9,1,1, 7.478, 10496.535, 377.171, 52786.193 23/05/13,06:07:01,00,09,1, 11.9,1,1, 7.482, 10496.535, 377.171, 52786.193 23/05/13,06:07:01,01,09,1, 11.9,1,1, 7.482, 10496.530, 377.155, 52786.181 23/05/13,06:07:01,02,09,1, 11.9,1,1, 7.482, 10496.522, 377.169, 52786.197 23/05/13,06:07:01,03,09,1, 11.9,1,1, 7.482, 10496.532, 377.170, 52786.163 23/05/13,06:07:01,04,09,1, 11.9,1,1, 7.482, 10496.529, 377.183, 52786.178 23/05/13,06:07:01,05,09,1, 11.9,1,1, 7.482, 10496.533, 377.186, 52786.173 23/05/13,06:07:01,06,09,1, 11.9,1,1, 7.482, 10496.546, 377.179, 52786.201 23/05/13,06:07:01,07,09,1, 11.9,1,1, 7.482, 10496.500, 377.180, 52786.219 23/05/13,06:07:01,08,09,1, 11.9,1,1, 7.482, 10496.538, 377.183, 52786.211 23/05/13,06:07:01,09,09,1, 11.9,1,1, 7.482, 10496.524, 377.168, 52786.140 23/05/13,06:07:01,10,09,1, 11.9,1,1, 7.482, 10496.515, 377.169, 52786.168 23/05/13,06:07:01,11,09,1, 11.9,1,1, 7.482, 10496.526, 377.188, 52786.134 23/05/13,06:07:01,12,09,1, 11.9,1,1, 7.482, 10496.521, 377.195, 52786.201 23/05/13,06:07:01,13,09,1, 11.9,1,1, 7.482, 10496.531, 377.163, 52786.152 23/05/13,06:07:01,14,09,1, 11.9,1,1, 7.482, 10496.522, 377.165, 52786.118 23/05/13,06:07:01,15,09,1, 11.9,1,1, 7.482, 10496.533, 377.208, 52786.165 23/05/13,06:07:01,16,09,1, 11.9,1,1, 7.482, 10496.515, 377.163, 52786.157 23/05/13,06:07:01,17,09,1, 11.9,1,1, 7.482, 10496.526, 377.171, 52786.189 23/05/13,06:07:01,18,09,1, 11.9,1,1, 7.482, 10496.525, 377.161, 52786.134 23/05/13,06:07:01,19,09,1, 11.9,1,1, 7.482, 10496.499, 377.173, 52786.112 23/05/13,06:07:02,00,10,1, 11.8,1,1, 7.479, 10496.494, 377.173, 52786.112 23/05/13,06:07:02,01,10,1, 11.8,1,1, 7.479, 10496.513, 377.182, 52786.149 23/05/13,06:07:02,02,10,1, 11.8,1,1, 7.479, 10496.539, 377.169, 52786.165 23/05/13,06:07:02,03,10,1, 11.8,1,1, 7.479, 10496.486, 377.174, 52786.124 23/05/13,06:07:02,04,10,1, 11.8,1,1, 7.479, 10496.502, 377.173, 52786.120 23/05/13,06:07:02,05,10,1, 11.8,1,1, 7.479, 10496.513, 377.208, 52786.136 23/05/13,06:07:02,06,10,1, 11.8,1,1, 7.479, 10496.481, 377.187, 52786.137 23/05/13,06:07:02,07,10,1, 11.8,1,1, 7.479, 10496.490, 377.184, 52786.140 23/05/13,06:07:02,08,10,1, 11.8,1,1, 7.479, 10496.481, 377.191, 52786.141 23/05/13,06:07:02,09,10,1, 11.8,1,1, 7.479, 10496.521, 377.190, 52786.146 23/05/13,06:07:02,10,10,1, 11.8,1,1, 7.479, 10496.501, 377.193, 52786.158 23/05/13,06:07:02,11,10,1, 11.8,1,1, 7.479, 10496.500, 377.195, 52786.162 23/05/13,06:07:02,12,10,1, 11.8,1,1, 7.479, 10496.506, 377.190, 52786.147 23/05/13,06:07:02,13,10,1, 11.8,1,1, 7.479, 10496.465, 377.209, 52786.146 23/05/13,06:07:02,14,10,1, 11.8,1,1, 7.479, 10496.503, 377.196, 52786.162 23/05/13,06:07:02,15,10,1, 11.8,1,1, 7.479, 10496.497, 377.191, 52786.170 23/05/13,06:07:02,16,10,1, 11.8,1,1, 7.479, 10496.491, 377.180, 52786.112 23/05/13,06:07:02,17,10,1, 11.8,1,1, 7.479, 10496.483, 377.194, 52786.133 23/05/13,06:07:02,18,10,1, 11.8,1,1, 7.479, 10496.485, 377.192, 52786.106 23/05/13,06:07:02,19,10,1, 11.8,1,1, 7.479, 10496.480, 377.187, 52786.148 23/05/13,06:07:03,00,10,1, 11.8,1,1, 7.480, 10496.477, 377.187, 52786.148 23/05/13,06:07:03,01,10,1, 11.8,1,1, 7.480, 10496.464, 377.210, 52786.105 23/05/13,06:07:03,02,10,1, 11.8,1,1, 7.480, 10496.485, 377.209, 52786.120 23/05/13,06:07:03,03,10,1, 11.8,1,1, 7.480, 10496.491, 377.175, 52786.157 23/05/13,06:07:03,04,10,1, 11.8,1,1, 7.480, 10496.480, 377.176, 52786.117 23/05/13,06:07:03,05,10,1, 11.8,1,1, 7.480, 10496.461, 377.198, 52786.125 23/05/13,06:07:03,06,10,1, 11.8,1,1, 7.480, 10496.478, 377.176, 52786.099 23/05/13,06:07:03,07,10,1, 11.8,1,1, 7.480, 10496.483, 377.197, 52786.167 23/05/13,06:07:03,08,10,1, 11.8,1,1, 7.480, 10496.465, 377.186, 52786.096 23/05/13,06:07:03,09,10,1, 11.8,1,1, 7.480, 10496.458, 377.203, 52786.191 23/05/13,06:07:03,10,10,1, 11.8,1,1, 7.480, 10496.479, 377.190, 52786.136 23/05/13,06:07:03,11,10,1, 11.8,1,1, 7.480, 10496.479, 377.195, 52786.111 23/05/13,06:07:03,12,10,1, 11.8,1,1, 7.480, 10496.488, 377.185, 52786.161 23/05/13,06:07:03,13,10,1, 11.8,1,1, 7.480, 10496.443, 377.198, 52786.131 23/05/13,06:07:03,14,10,1, 11.8,1,1, 7.480, 10496.451, 377.198, 52786.138 23/05/13,06:07:03,15,10,1, 11.8,1,1, 7.480, 10496.450, 377.209, 52786.141 23/05/13,06:07:03,16,10,1, 11.8,1,1, 7.480, 10496.460, 377.180, 52786.120 23/05/13,06:07:03,17,10,1, 11.8,1,1, 7.480, 10496.463, 377.209, 52786.168 23/05/13,06:07:03,18,10,1, 11.8,1,1, 7.480, 10496.441, 377.189, 52786.286 23/05/13,06:07:03,19,10,1, 11.8,1,1, 7.480, 10496.441, 377.199, 52786.139 23/05/13,06:07:04,00,10,1, 11.9,1,1, 7.480, 10496.435, 377.199, 52786.139 23/05/13,06:07:04,01,10,1, 11.9,1,1, 7.480, 10496.469, 377.180, 52786.090 23/05/13,06:07:04,02,10,1, 11.9,1,1, 7.480, 10496.446, 377.179, 52786.119 23/05/13,06:07:04,03,10,1, 11.9,1,1, 7.480, 10496.426, 377.187, 52786.118 23/05/13,06:07:04,04,10,1, 11.9,1,1, 7.480, 10496.442, 377.202, 52786.110 23/05/13,06:07:04,05,10,1, 11.9,1,1, 7.480, 10496.449, 377.204, 52786.115 23/05/13,06:07:04,06,10,1, 11.9,1,1, 7.480, 10496.441, 377.174, 52786.137 23/05/13,06:07:04,07,10,1, 11.9,1,1, 7.480, 10496.425, 377.216, 52786.121 23/05/13,06:07:04,08,10,1, 11.9,1,1, 7.480, 10496.426, 377.206, 52786.111 23/05/13,06:07:04,09,10,1, 11.9,1,1, 7.480, 10496.424, 377.217, 52786.117 23/05/13,06:07:04,10,10,1, 11.9,1,1, 7.480, 10496.416, 377.204, 52786.123 23/05/13,06:07:04,11,10,1, 11.9,1,1, 7.480, 10496.435, 377.193, 52786.118 23/05/13,06:07:04,12,10,1, 11.9,1,1, 7.480, 10496.424, 377.205, 52786.109 23/05/13,06:07:04,13,10,1, 11.9,1,1, 7.480, 10496.426, 377.194, 52786.102 23/05/13,06:07:04,14,10,1, 11.9,1,1, 7.480, 10496.418, 377.194, 52786.117 23/05/13,06:07:04,15,10,1, 11.9,1,1, 7.480, 10496.414, 377.216, 52786.070 23/05/13,06:07:04,16,10,1, 11.9,1,1, 7.480, 10496.421, 377.232, 52786.101 23/05/13,06:07:04,17,10,1, 11.9,1,1, 7.480, 10496.409, 377.216, 52786.097 23/05/13,06:07:04,18,10,1, 11.9,1,1, 7.480, 10496.403, 377.231, 52786.088 23/05/13,06:07:04,19,10,1, 11.9,1,1, 7.480, 10496.400, 377.218, 52786.073 23/05/13,06:07:05,00,10,1, 11.9,1,1, 7.479, 10496.393, 377.218, 52786.073 23/05/13,06:07:05,01,10,1, 11.9,1,1, 7.479, 10496.392, 377.233, 52786.074 23/05/13,06:07:05,02,10,1, 11.9,1,1, 7.479, 10496.383, 377.227, 52786.100 23/05/13,06:07:05,03,10,1, 11.9,1,1, 7.479, 10496.402, 377.237, 52786.030 23/05/13,06:07:05,04,10,1, 11.9,1,1, 7.479, 10496.385, 377.228, 52786.071 23/05/13,06:07:05,05,10,1, 11.9,1,1, 7.479, 10496.399, 377.229, 52786.108 23/05/13,06:07:05,06,10,1, 11.9,1,1, 7.479, 10496.379, 377.221, 52786.097 23/05/13,06:07:05,07,10,1, 11.9,1,1, 7.479, 10496.366, 377.244, 52786.060 23/05/13,06:07:05,08,10,1, 11.9,1,1, 7.479, 10496.367, 377.223, 52786.082 23/05/13,06:07:05,09,10,1, 11.9,1,1, 7.479, 10496.376, 377.249, 52786.078 23/05/13,06:07:05,10,10,1, 11.9,1,1, 7.479, 10496.387, 377.225, 52786.071 23/05/13,06:07:05,11,10,1, 11.9,1,1, 7.479, 10496.408, 377.247, 52786.091 23/05/13,06:07:05,12,10,1, 11.9,1,1, 7.479, 10496.355, 377.229, 52786.082 23/05/13,06:07:05,13,10,1, 11.9,1,1, 7.479, 10496.376, 377.223, 52786.084 23/05/13,06:07:05,14,10,1, 11.9,1,1, 7.479, 10496.366, 377.266, 52786.110 23/05/13,06:07:05,15,10,1, 11.9,1,1, 7.479, 10496.370, 377.235, 52786.087 23/05/13,06:07:05,16,10,1, 11.9,1,1, 7.479, 10496.362, 377.268, 52786.141 23/05/13,06:07:05,17,10,1, 11.9,1,1, 7.479, 10496.397, 377.250, 52786.089 23/05/13,06:07:05,18,10,1, 11.9,1,1, 7.479, 10496.361, 377.247, 52786.094 23/05/13,06:07:05,19,10,1, 11.9,1,1, 7.479, 10496.370, 377.241, 52786.102 23/05/13,06:07:06,00,10,1, 11.9,1,1, 7.477, 10496.368, 377.241, 52786.102 23/05/13,06:07:06,01,10,1, 11.9,1,1, 7.477, 10496.349, 377.234, 52786.068 23/05/13,06:07:06,02,10,1, 11.9,1,1, 7.477, 10496.384, 377.233, 52786.060 23/05/13,06:07:06,03,10,1, 11.9,1,1, 7.477, 10496.349, 377.252, 52786.026 23/05/13,06:07:06,04,10,1, 11.9,1,1, 7.477, 10496.338, 377.227, 52786.094 23/05/13,06:07:06,05,10,1, 11.9,1,1, 7.477, 10496.372, 377.238, 52786.060 23/05/13,06:07:06,06,10,1, 11.9,1,1, 7.477, 10496.377, 377.223, 52786.082 23/05/13,06:07:06,07,10,1, 11.9,1,1, 7.477, 10496.362, 377.228, 52786.136 23/05/13,06:07:06,08,10,1, 11.9,1,1, 7.477, 10496.351, 377.228, 52786.089 23/05/13,06:07:06,09,10,1, 11.9,1,1, 7.477, 10496.340, 377.245, 52786.080 23/05/13,06:07:06,10,10,1, 11.9,1,1, 7.477, 10496.351, 377.221, 52786.105 23/05/13,06:07:06,11,10,1, 11.9,1,1, 7.477, 10496.361, 377.240, 52786.084 23/05/13,06:07:06,12,10,1, 11.9,1,1, 7.477, 10496.379, 377.224, 52786.097 23/05/13,06:07:06,13,10,1, 11.9,1,1, 7.477, 10496.361, 377.215, 52786.078 23/05/13,06:07:06,14,10,1, 11.9,1,1, 7.477, 10496.325, 377.222, 52786.085 23/05/13,06:07:06,15,10,1, 11.9,1,1, 7.477, 10496.350, 377.229, 52786.066 23/05/13,06:07:06,16,10,1, 11.9,1,1, 7.477, 10496.359, 377.224, 52786.086 23/05/13,06:07:06,17,10,1, 11.9,1,1, 7.477, 10496.340, 377.231, 52786.085 23/05/13,06:07:06,18,10,1, 11.9,1,1, 7.477, 10496.349, 377.223, 52786.091 23/05/13,06:07:06,19,10,1, 11.9,1,1, 7.477, 10496.341, 377.251, 52786.092 23/05/13,06:07:07,00,09,1, 11.9,1,1, 7.478, 10496.335, 377.251, 52786.092 23/05/13,06:07:07,01,09,1, 11.9,1,1, 7.478, 10496.332, 377.247, 52786.096 23/05/13,06:07:07,02,09,1, 11.9,1,1, 7.478, 10496.346, 377.241, 52786.118 23/05/13,06:07:07,03,09,1, 11.9,1,1, 7.478, 10496.338, 377.241, 52786.085 23/05/13,06:07:07,04,09,1, 11.9,1,1, 7.478, 10496.323, 377.240, 52786.052 23/05/13,06:07:07,05,09,1, 11.9,1,1, 7.478, 10496.333, 377.249, 52786.071 23/05/13,06:07:07,06,09,1, 11.9,1,1, 7.478, 10496.329, 377.263, 52786.024 23/05/13,06:07:07,07,09,1, 11.9,1,1, 7.478, 10496.314, 377.247, 52786.058 23/05/13,06:07:07,08,09,1, 11.9,1,1, 7.478, 10496.331, 377.227, 52786.061 23/05/13,06:07:07,09,09,1, 11.9,1,1, 7.478, 10496.330, 377.217, 52786.074 23/05/13,06:07:07,10,09,1, 11.9,1,1, 7.478, 10496.328, 377.255, 52786.105 23/05/13,06:07:07,11,09,1, 11.9,1,1, 7.478, 10496.319, 377.235, 52786.065 23/05/13,06:07:07,12,09,1, 11.9,1,1, 7.478, 10496.329, 377.240, 52786.019 23/05/13,06:07:07,13,09,1, 11.9,1,1, 7.478, 10496.321, 377.230, 52786.043 23/05/13,06:07:07,14,09,1, 11.9,1,1, 7.478, 10496.356, 377.223, 52786.032 23/05/13,06:07:07,15,09,1, 11.9,1,1, 7.478, 10496.320, 377.214, 52786.060 23/05/13,06:07:07,16,09,1, 11.9,1,1, 7.478, 10496.300, 377.248, 52786.031 23/05/13,06:07:07,17,09,1, 11.9,1,1, 7.478, 10496.311, 377.229, 52786.019 23/05/13,06:07:07,18,09,1, 11.9,1,1, 7.478, 10496.318, 377.258, 52786.025 23/05/13,06:07:07,19,09,1, 11.9,1,1, 7.478, 10496.319, 377.248, 52786.060 23/05/13,06:07:08,00,09,1, 11.9,1,1, 7.480, 10496.318, 377.248, 52786.060 23/05/13,06:07:08,01,09,1, 11.9,1,1, 7.480, 10496.314, 377.256, 52786.247 23/05/13,06:07:08,02,09,1, 11.9,1,1, 7.480, 10496.287, 377.265, 52786.059 23/05/13,06:07:08,03,09,1, 11.9,1,1, 7.480, 10496.308, 377.254, 52786.083 23/05/13,06:07:08,04,09,1, 11.9,1,1, 7.480, 10496.302, 377.250, 52786.026 23/05/13,06:07:08,05,09,1, 11.9,1,1, 7.480, 10496.309, 377.245, 52786.031 23/05/13,06:07:08,06,09,1, 11.9,1,1, 7.480, 10496.310, 377.252, 52786.017 23/05/13,06:07:08,07,09,1, 11.9,1,1, 7.480, 10496.292, 377.226, 52786.051 23/05/13,06:07:08,08,09,1, 11.9,1,1, 7.480, 10496.288, 377.233, 52786.013 23/05/13,06:07:08,09,09,1, 11.9,1,1, 7.480, 10496.302, 377.248, 52786.017 23/05/13,06:07:08,10,09,1, 11.9,1,1, 7.480, 10496.318, 377.236, 52785.819 23/05/13,06:07:08,11,09,1, 11.9,1,1, 7.480, 10496.254, 377.256, 52786.082 23/05/13,06:07:08,12,09,1, 11.9,1,1, 7.480, 10496.305, 377.243, 52786.075 23/05/13,06:07:08,13,09,1, 11.9,1,1, 7.480, 10496.297, 377.265, 52785.989 23/05/13,06:07:08,14,09,1, 11.9,1,1, 7.480, 10496.289, 377.262, 52786.037 23/05/13,06:07:08,15,09,1, 11.9,1,1, 7.480, 10496.297, 377.265, 52785.998 23/05/13,06:07:08,16,09,1, 11.9,1,1, 7.480, 10496.292, 377.231, 52785.999 23/05/13,06:07:08,17,09,1, 11.9,1,1, 7.480, 10496.308, 377.260, 52786.033 23/05/13,06:07:08,18,09,1, 11.9,1,1, 7.480, 10496.289, 377.231, 52786.028 23/05/13,06:07:08,19,09,1, 11.9,1,1, 7.480, 10496.283, 377.251, 52786.042 23/05/13,06:07:09,00,09,1, 11.8,1,1, 7.482, 10496.277, 377.251, 52786.042 23/05/13,06:07:09,01,09,1, 11.8,1,1, 7.482, 10496.276, 377.228, 52786.041 23/05/13,06:07:09,02,09,1, 11.8,1,1, 7.482, 10496.270, 377.246, 52786.000 23/05/13,06:07:09,03,09,1, 11.8,1,1, 7.482, 10496.306, 377.245, 52785.784 23/05/13,06:07:09,04,09,1, 11.8,1,1, 7.482, 10496.300, 377.234, 52785.978 23/05/13,06:07:09,05,09,1, 11.8,1,1, 7.482, 10496.283, 377.239, 52785.966 23/05/13,06:07:09,06,09,1, 11.8,1,1, 7.482, 10496.284, 377.240, 52785.980 23/05/13,06:07:09,07,09,1, 11.8,1,1, 7.482, 10496.283, 377.225, 52786.007 23/05/13,06:07:09,08,09,1, 11.8,1,1, 7.482, 10496.280, 377.221, 52786.049 23/05/13,06:07:09,09,09,1, 11.8,1,1, 7.482, 10496.273, 377.265, 52786.023 23/05/13,06:07:09,10,09,1, 11.8,1,1, 7.482, 10496.291, 377.255, 52786.042 23/05/13,06:07:09,11,09,1, 11.8,1,1, 7.482, 10496.274, 377.260, 52786.012 23/05/13,06:07:09,12,09,1, 11.8,1,1, 7.482, 10496.274, 377.260, 52786.008 23/05/13,06:07:09,13,09,1, 11.8,1,1, 7.482, 10496.260, 377.272, 52786.010 23/05/13,06:07:09,14,09,1, 11.8,1,1, 7.482, 10496.255, 377.267, 52785.975 23/05/13,06:07:09,15,09,1, 11.8,1,1, 7.482, 10496.267, 377.268, 52786.036 23/05/13,06:07:09,16,09,1, 11.8,1,1, 7.482, 10496.247, 377.253, 52786.014 23/05/13,06:07:09,17,09,1, 11.8,1,1, 7.482, 10496.260, 377.253, 52785.992 23/05/13,06:07:09,18,09,1, 11.8,1,1, 7.482, 10496.272, 377.242, 52786.002 23/05/13,06:07:09,19,09,1, 11.8,1,1, 7.482, 10496.255, 377.221, 52785.951 23/05/13,06:07:10,00,09,1, 11.9,1,1, 7.483, 10496.252, 377.221, 52785.951 23/05/13,06:07:10,01,09,1, 11.9,1,1, 7.483, 10496.257, 377.260, 52785.961 23/05/13,06:07:10,02,09,1, 11.9,1,1, 7.483, 10496.256, 377.271, 52786.023 23/05/13,06:07:10,03,09,1, 11.9,1,1, 7.483, 10496.251, 377.255, 52785.963 23/05/13,06:07:10,04,09,1, 11.9,1,1, 7.483, 10496.250, 377.276, 52785.985 23/05/13,06:07:10,05,09,1, 11.9,1,1, 7.483, 10496.216, 377.244, 52785.977 23/05/13,06:07:10,06,09,1, 11.9,1,1, 7.483, 10496.232, 377.247, 52785.939 23/05/13,06:07:10,07,09,1, 11.9,1,1, 7.483, 10496.229, 377.253, 52785.947 23/05/13,06:07:10,08,09,1, 11.9,1,1, 7.483, 10496.230, 377.249, 52785.981 23/05/13,06:07:10,09,09,1, 11.9,1,1, 7.483, 10496.237, 377.247, 52786.011 23/05/13,06:07:10,10,09,1, 11.9,1,1, 7.483, 10496.242, 377.255, 52786.002 23/05/13,06:07:10,11,09,1, 11.9,1,1, 7.483, 10496.249, 377.243, 52785.990 23/05/13,06:07:10,12,09,1, 11.9,1,1, 7.483, 10496.240, 377.238, 52786.018 23/05/13,06:07:10,13,09,1, 11.9,1,1, 7.483, 10496.208, 377.260, 52786.002 23/05/13,06:07:10,14,09,1, 11.9,1,1, 7.483, 10496.251, 377.255, 52785.997 23/05/13,06:07:10,15,09,1, 11.9,1,1, 7.483, 10496.228, 377.252, 52786.008 23/05/13,06:07:10,16,09,1, 11.9,1,1, 7.483, 10496.218, 377.255, 52785.961 23/05/13,06:07:10,17,09,1, 11.9,1,1, 7.483, 10496.228, 377.252, 52785.968 23/05/13,06:07:10,18,09,1, 11.9,1,1, 7.483, 10496.232, 377.239, 52785.976 23/05/13,06:07:10,19,09,1, 11.9,1,1, 7.483, 10496.226, 377.263, 52785.961 23/05/13,06:07:11,00,09,1, 11.8,1,1, 7.482, 10496.218, 377.263, 52785.961 23/05/13,06:07:11,01,09,1, 11.8,1,1, 7.482, 10496.197, 377.244, 52786.017 23/05/13,06:07:11,02,09,1, 11.8,1,1, 7.482, 10496.215, 377.270, 52785.977 23/05/13,06:07:11,03,09,1, 11.8,1,1, 7.482, 10496.224, 377.279, 52785.977 23/05/13,06:07:11,04,09,1, 11.8,1,1, 7.482, 10496.204, 377.254, 52785.953 23/05/13,06:07:11,05,09,1, 11.8,1,1, 7.482, 10496.202, 377.263, 52785.981 23/05/13,06:07:11,06,09,1, 11.8,1,1, 7.482, 10496.202, 377.256, 52785.975 23/05/13,06:07:11,07,09,1, 11.8,1,1, 7.482, 10496.183, 377.254, 52785.899 23/05/13,06:07:11,08,09,1, 11.8,1,1, 7.482, 10496.262, 377.236, 52785.948 23/05/13,06:07:11,09,09,1, 11.8,1,1, 7.482, 10496.212, 377.261, 52785.961 23/05/13,06:07:11,10,09,1, 11.8,1,1, 7.482, 10496.183, 377.252, 52785.929 23/05/13,06:07:11,11,09,1, 11.8,1,1, 7.482, 10496.225, 377.262, 52785.933 23/05/13,06:07:11,12,09,1, 11.8,1,1, 7.482, 10496.196, 377.266, 52785.980 23/05/13,06:07:11,13,09,1, 11.8,1,1, 7.482, 10496.181, 377.266, 52785.943 23/05/13,06:07:11,14,09,1, 11.8,1,1, 7.482, 10496.194, 377.256, 52786.008 23/05/13,06:07:11,15,09,1, 11.8,1,1, 7.482, 10496.205, 377.257, 52785.921 23/05/13,06:07:11,16,09,1, 11.8,1,1, 7.482, 10496.151, 377.247, 52785.974 23/05/13,06:07:11,17,09,1, 11.8,1,1, 7.482, 10496.198, 377.279, 52785.960 23/05/13,06:07:11,18,09,1, 11.8,1,1, 7.482, 10496.191, 377.266, 52785.983 23/05/13,06:07:11,19,09,1, 11.8,1,1, 7.482, 10496.197, 377.257, 52785.976 23/05/13,06:07:12,00,08,1, 11.9,1,1, 7.483, 10496.193, 377.257, 52785.976 23/05/13,06:07:12,01,08,1, 11.9,1,1, 7.483, 10496.209, 377.254, 52785.941 23/05/13,06:07:12,02,08,1, 11.9,1,1, 7.483, 10496.155, 377.261, 52785.921 23/05/13,06:07:12,03,08,1, 11.9,1,1, 7.483, 10496.176, 377.279, 52785.975 23/05/13,06:07:12,04,08,1, 11.9,1,1, 7.483, 10496.174, 377.240, 52785.844 23/05/13,06:07:12,05,08,1, 11.9,1,1, 7.483, 10496.147, 377.286, 52785.988 23/05/13,06:07:12,06,08,1, 11.9,1,1, 7.483, 10496.176, 377.286, 52785.984 23/05/13,06:07:12,07,08,1, 11.9,1,1, 7.483, 10496.149, 377.274, 52786.001 23/05/13,06:07:12,08,08,1, 11.9,1,1, 7.483, 10496.156, 377.269, 52785.947 23/05/13,06:07:12,09,08,1, 11.9,1,1, 7.483, 10496.183, 377.280, 52785.942 23/05/13,06:07:12,10,08,1, 11.9,1,1, 7.483, 10496.144, 377.283, 52786.039 23/05/13,06:07:12,11,08,1, 11.9,1,1, 7.483, 10496.177, 377.279, 52785.934 23/05/13,06:07:12,12,08,1, 11.9,1,1, 7.483, 10496.150, 377.261, 52785.942 23/05/13,06:07:12,13,08,1, 11.9,1,1, 7.483, 10496.150, 377.280, 52785.984 23/05/13,06:07:12,14,08,1, 11.9,1,1, 7.483, 10496.162, 377.280, 52785.956 23/05/13,06:07:12,15,08,1, 11.9,1,1, 7.483, 10496.155, 377.276, 52785.956 23/05/13,06:07:12,16,08,1, 11.9,1,1, 7.483, 10496.147, 377.284, 52785.964 23/05/13,06:07:12,17,08,1, 11.9,1,1, 7.483, 10496.157, 377.263, 52785.957 23/05/13,06:07:12,18,08,1, 11.9,1,1, 7.483, 10496.151, 377.271, 52785.923 23/05/13,06:07:12,19,08,1, 11.9,1,1, 7.483, 10496.159, 377.278, 52785.961 23/05/13,06:07:13,00,09,1, 11.9,1,1, 7.484, 10496.151, 377.278, 52785.961 23/05/13,06:07:13,01,09,1, 11.9,1,1, 7.484, 10496.143, 377.282, 52785.930 23/05/13,06:07:13,02,09,1, 11.9,1,1, 7.484, 10496.153, 377.258, 52785.986 23/05/13,06:07:13,03,09,1, 11.9,1,1, 7.484, 10496.132, 377.275, 52785.949 23/05/13,06:07:13,04,09,1, 11.9,1,1, 7.484, 10496.124, 377.274, 52785.972 23/05/13,06:07:13,05,09,1, 11.9,1,1, 7.484, 10496.109, 377.278, 52785.909 23/05/13,06:07:13,06,09,1, 11.9,1,1, 7.484, 10496.145, 377.278, 52785.923 23/05/13,06:07:13,07,09,1, 11.9,1,1, 7.484, 10496.113, 377.285, 52785.977 23/05/13,06:07:13,08,09,1, 11.9,1,1, 7.484, 10496.128, 377.294, 52785.924 23/05/13,06:07:13,09,09,1, 11.9,1,1, 7.484, 10496.146, 377.275, 52785.953 23/05/13,06:07:13,10,09,1, 11.9,1,1, 7.484, 10496.132, 377.273, 52785.897 23/05/13,06:07:13,11,09,1, 11.9,1,1, 7.484, 10496.155, 377.307, 52785.946 23/05/13,06:07:13,12,09,1, 11.9,1,1, 7.484, 10496.135, 377.307, 52785.956 23/05/13,06:07:13,13,09,1, 11.9,1,1, 7.484, 10496.140, 377.286, 52785.914 23/05/13,06:07:13,14,09,1, 11.9,1,1, 7.484, 10496.137, 377.291, 52785.958 23/05/13,06:07:13,15,09,1, 11.9,1,1, 7.484, 10496.135, 377.288, 52785.941 23/05/13,06:07:13,16,09,1, 11.9,1,1, 7.484, 10496.130, 377.303, 52785.928 23/05/13,06:07:13,17,09,1, 11.9,1,1, 7.484, 10496.138, 377.259, 52785.974 23/05/13,06:07:13,18,09,1, 11.9,1,1, 7.484, 10496.118, 377.288, 52785.934 23/05/13,06:07:13,19,09,1, 11.9,1,1, 7.484, 10496.130, 377.280, 52785.944 23/05/13,06:07:14,00,08,1, 11.9,1,1, 7.480, 10496.126, 377.280, 52785.944 23/05/13,06:07:14,01,08,1, 11.9,1,1, 7.480, 10496.116, 377.310, 52785.949 23/05/13,06:07:14,02,08,1, 11.9,1,1, 7.480, 10496.106, 377.296, 52785.970 23/05/13,06:07:14,03,08,1, 11.9,1,1, 7.480, 10496.117, 377.277, 52785.942 23/05/13,06:07:14,04,08,1, 11.9,1,1, 7.480, 10496.125, 377.295, 52785.933 23/05/13,06:07:14,05,08,1, 11.9,1,1, 7.480, 10496.109, 377.297, 52785.991 23/05/13,06:07:14,06,08,1, 11.9,1,1, 7.480, 10496.106, 377.301, 52785.940 23/05/13,06:07:14,07,08,1, 11.9,1,1, 7.480, 10496.117, 377.307, 52785.974 23/05/13,06:07:14,08,08,1, 11.9,1,1, 7.480, 10496.119, 377.300, 52785.964 23/05/13,06:07:14,09,08,1, 11.9,1,1, 7.480, 10496.102, 377.308, 52785.946 23/05/13,06:07:14,10,08,1, 11.9,1,1, 7.480, 10496.119, 377.303, 52785.940 23/05/13,06:07:14,11,08,1, 11.9,1,1, 7.480, 10496.104, 377.304, 52785.938 23/05/13,06:07:14,12,08,1, 11.9,1,1, 7.480, 10496.106, 377.314, 52785.936 23/05/13,06:07:14,13,08,1, 11.9,1,1, 7.480, 10496.112, 377.316, 52785.956 23/05/13,06:07:14,14,08,1, 11.9,1,1, 7.480, 10496.096, 377.299, 52785.920 23/05/13,06:07:14,15,08,1, 11.9,1,1, 7.480, 10496.102, 377.302, 52785.908 23/05/13,06:07:14,16,08,1, 11.9,1,1, 7.480, 10496.118, 377.321, 52785.916 23/05/13,06:07:14,17,08,1, 11.9,1,1, 7.480, 10496.095, 377.309, 52785.920 23/05/13,06:07:14,18,08,1, 11.9,1,1, 7.480, 10496.084, 377.300, 52785.939 23/05/13,06:07:14,19,08,1, 11.9,1,1, 7.480, 10496.114, 377.304, 52785.939 23/05/13,06:07:15,00,09,1, 11.9,1,1, 7.478, 10496.110, 377.304, 52785.939 23/05/13,06:07:15,01,09,1, 11.9,1,1, 7.478, 10496.092, 377.299, 52785.917 23/05/13,06:07:15,02,09,1, 11.9,1,1, 7.478, 10496.115, 377.325, 52785.963 23/05/13,06:07:15,03,09,1, 11.9,1,1, 7.478, 10496.094, 377.348, 52785.951 23/05/13,06:07:15,04,09,1, 11.9,1,1, 7.478, 10496.112, 377.333, 52785.914 23/05/13,06:07:15,05,09,1, 11.9,1,1, 7.478, 10496.070, 377.319, 52785.917 23/05/13,06:07:15,06,09,1, 11.9,1,1, 7.478, 10496.086, 377.324, 52785.960 23/05/13,06:07:15,07,09,1, 11.9,1,1, 7.478, 10496.100, 377.347, 52785.880 23/05/13,06:07:15,08,09,1, 11.9,1,1, 7.478, 10496.099, 377.328, 52785.908 23/05/13,06:07:15,09,09,1, 11.9,1,1, 7.478, 10496.091, 377.327, 52785.925 23/05/13,06:07:15,10,09,1, 11.9,1,1, 7.478, 10496.096, 377.335, 52785.924 23/05/13,06:07:15,11,09,1, 11.9,1,1, 7.478, 10496.085, 377.346, 52785.882 23/05/13,06:07:15,12,09,1, 11.9,1,1, 7.478, 10496.088, 377.335, 52785.877 23/05/13,06:07:15,13,09,1, 11.9,1,1, 7.478, 10496.093, 377.324, 52785.898 23/05/13,06:07:15,14,09,1, 11.9,1,1, 7.478, 10496.076, 377.335, 52785.859 23/05/13,06:07:15,15,09,1, 11.9,1,1, 7.478, 10496.083, 377.342, 52785.910 23/05/13,06:07:15,16,09,1, 11.9,1,1, 7.478, 10496.061, 377.326, 52785.893 23/05/13,06:07:15,17,09,1, 11.9,1,1, 7.478, 10496.064, 377.345, 52785.933 23/05/13,06:07:15,18,09,1, 11.9,1,1, 7.478, 10496.102, 377.328, 52785.890 23/05/13,06:07:15,19,09,1, 11.9,1,1, 7.478, 10496.096, 377.312, 52785.895 23/05/13,06:07:16,00,08,1, 11.9,1,1, 7.486, 10496.093, 377.312, 52785.895 23/05/13,06:07:16,01,08,1, 11.9,1,1, 7.486, 10496.078, 377.330, 52785.851 23/05/13,06:07:16,02,08,1, 11.9,1,1, 7.486, 10496.061, 377.326, 52785.865 23/05/13,06:07:16,03,08,1, 11.9,1,1, 7.486, 10496.068, 377.330, 52785.883 23/05/13,06:07:16,04,08,1, 11.9,1,1, 7.486, 10496.073, 377.316, 52785.869 23/05/13,06:07:16,05,08,1, 11.9,1,1, 7.486, 10496.048, 377.334, 52785.893 23/05/13,06:07:16,06,08,1, 11.9,1,1, 7.486, 10496.057, 377.329, 52785.875 23/05/13,06:07:16,07,08,1, 11.9,1,1, 7.486, 10496.069, 377.319, 52785.846 23/05/13,06:07:16,08,08,1, 11.9,1,1, 7.486, 10496.067, 377.324, 52785.813 23/05/13,06:07:16,09,08,1, 11.9,1,1, 7.486, 10496.068, 377.350, 52785.848 23/05/13,06:07:16,10,08,1, 11.9,1,1, 7.486, 10496.077, 377.316, 52785.880 23/05/13,06:07:16,11,08,1, 11.9,1,1, 7.486, 10496.057, 377.352, 52785.858 23/05/13,06:07:16,12,08,1, 11.9,1,1, 7.486, 10496.053, 377.336, 52785.841 23/05/13,06:07:16,13,08,1, 11.9,1,1, 7.486, 10496.067, 377.335, 52785.840 23/05/13,06:07:16,14,08,1, 11.9,1,1, 7.486, 10496.070, 377.340, 52785.851 23/05/13,06:07:16,15,08,1, 11.9,1,1, 7.486, 10496.089, 377.339, 52785.853 23/05/13,06:07:16,16,08,1, 11.9,1,1, 7.486, 10496.045, 377.340, 52785.875 23/05/13,06:07:16,17,08,1, 11.9,1,1, 7.486, 10496.087, 377.336, 52785.866 23/05/13,06:07:16,18,08,1, 11.9,1,1, 7.486, 10496.070, 377.330, 52785.857 23/05/13,06:07:16,19,08,1, 11.9,1,1, 7.486, 10496.079, 377.340, 52785.857 23/05/13,06:07:17,00,09,1, 11.9,1,1, 7.482, 10496.076, 377.340, 52785.857 23/05/13,06:07:17,01,09,1, 11.9,1,1, 7.482, 10496.035, 377.361, 52785.808 23/05/13,06:07:17,02,09,1, 11.9,1,1, 7.482, 10496.065, 377.343, 52785.829 23/05/13,06:07:17,03,09,1, 11.9,1,1, 7.482, 10496.045, 377.354, 52785.846 23/05/13,06:07:17,04,09,1, 11.9,1,1, 7.482, 10496.060, 377.332, 52785.821 23/05/13,06:07:17,05,09,1, 11.9,1,1, 7.482, 10496.057, 377.350, 52785.868 23/05/13,06:07:17,06,09,1, 11.9,1,1, 7.482, 10496.048, 377.344, 52785.821 23/05/13,06:07:17,07,09,1, 11.9,1,1, 7.482, 10496.066, 377.334, 52785.824 23/05/13,06:07:17,08,09,1, 11.9,1,1, 7.482, 10496.057, 377.306, 52785.843 23/05/13,06:07:17,09,09,1, 11.9,1,1, 7.482, 10496.059, 377.325, 52785.839 23/05/13,06:07:17,10,09,1, 11.9,1,1, 7.482, 10496.057, 377.342, 52785.830 23/05/13,06:07:17,11,09,1, 11.9,1,1, 7.482, 10496.054, 377.339, 52785.832 23/05/13,06:07:17,12,09,1, 11.9,1,1, 7.482, 10496.038, 377.324, 52785.805 23/05/13,06:07:17,13,09,1, 11.9,1,1, 7.482, 10496.053, 377.330, 52785.848 23/05/13,06:07:17,14,09,1, 11.9,1,1, 7.482, 10496.047, 377.335, 52785.837 23/05/13,06:07:17,15,09,1, 11.9,1,1, 7.482, 10496.075, 377.338, 52785.819 23/05/13,06:07:17,16,09,1, 11.9,1,1, 7.482, 10496.049, 377.327, 52785.869 23/05/13,06:07:17,17,09,1, 11.9,1,1, 7.482, 10496.059, 377.357, 52785.822 23/05/13,06:07:17,18,09,1, 11.9,1,1, 7.482, 10496.057, 377.349, 52785.787 23/05/13,06:07:17,19,09,1, 11.9,1,1, 7.482, 10496.053, 377.353, 52785.835 23/05/13,06:07:18,00,09,1, 12.0,1,1, 7.476, 10496.051, 377.353, 52785.835 23/05/13,06:07:18,01,09,1, 12.0,1,1, 7.476, 10496.039, 377.337, 52785.842 23/05/13,06:07:18,02,09,1, 12.0,1,1, 7.476, 10496.042, 377.372, 52785.856 23/05/13,06:07:18,03,09,1, 12.0,1,1, 7.476, 10496.056, 377.345, 52785.800 23/05/13,06:07:18,04,09,1, 12.0,1,1, 7.476, 10496.058, 377.351, 52785.843 23/05/13,06:07:18,05,09,1, 12.0,1,1, 7.476, 10496.040, 377.362, 52785.835 23/05/13,06:07:18,06,09,1, 12.0,1,1, 7.476, 10496.056, 377.352, 52785.848 23/05/13,06:07:18,07,09,1, 12.0,1,1, 7.476, 10496.040, 377.355, 52785.791 23/05/13,06:07:18,08,09,1, 12.0,1,1, 7.476, 10496.044, 377.363, 52785.838 23/05/13,06:07:18,09,09,1, 12.0,1,1, 7.476, 10496.068, 377.328, 52785.843 23/05/13,06:07:18,10,09,1, 12.0,1,1, 7.476, 10496.049, 377.349, 52785.851 23/05/13,06:07:18,11,09,1, 12.0,1,1, 7.476, 10496.038, 377.348, 52785.852 23/05/13,06:07:18,12,09,1, 12.0,1,1, 7.476, 10496.046, 377.360, 52785.869 23/05/13,06:07:18,13,09,1, 12.0,1,1, 7.476, 10496.051, 377.335, 52785.855 23/05/13,06:07:18,14,09,1, 12.0,1,1, 7.476, 10496.058, 377.344, 52785.866 23/05/13,06:07:18,15,09,1, 12.0,1,1, 7.476, 10496.055, 377.336, 52785.787 23/05/13,06:07:18,16,09,1, 12.0,1,1, 7.476, 10496.063, 377.322, 52785.846 23/05/13,06:07:18,17,09,1, 12.0,1,1, 7.476, 10496.049, 377.359, 52785.827 23/05/13,06:07:18,18,09,1, 12.0,1,1, 7.476, 10496.006, 377.358, 52785.780 23/05/13,06:07:18,19,09,1, 12.0,1,1, 7.476, 10496.047, 377.326, 52785.840 23/05/13,06:07:19,00,09,1, 11.9,1,1, 7.481, 10496.043, 377.326, 52785.840 23/05/13,06:07:19,01,09,1, 11.9,1,1, 7.481, 10496.010, 377.351, 52785.797 23/05/13,06:07:19,02,09,1, 11.9,1,1, 7.481, 10496.035, 377.369, 52785.814 23/05/13,06:07:19,03,09,1, 11.9,1,1, 7.481, 10496.022, 377.357, 52785.830 23/05/13,06:07:19,04,09,1, 11.9,1,1, 7.481, 10496.029, 377.370, 52785.800 23/05/13,06:07:19,05,09,1, 11.9,1,1, 7.481, 10496.010, 377.366, 52785.769 23/05/13,06:07:19,06,09,1, 11.9,1,1, 7.481, 10496.032, 377.377, 52785.803 23/05/13,06:07:19,07,09,1, 11.9,1,1, 7.481, 10496.024, 377.344, 52785.810 23/05/13,06:07:19,08,09,1, 11.9,1,1, 7.481, 10496.017, 377.369, 52785.836 23/05/13,06:07:19,09,09,1, 11.9,1,1, 7.481, 10496.020, 377.361, 52785.835 23/05/13,06:07:19,10,09,1, 11.9,1,1, 7.481, 10496.025, 377.354, 52785.806 23/05/13,06:07:19,11,09,1, 11.9,1,1, 7.481, 10496.037, 377.352, 52785.766 23/05/13,06:07:19,12,09,1, 11.9,1,1, 7.481, 10496.047, 377.377, 52785.818 23/05/13,06:07:19,13,09,1, 11.9,1,1, 7.481, 10496.025, 377.383, 52785.801 23/05/13,06:07:19,14,09,1, 11.9,1,1, 7.481, 10496.045, 377.381, 52785.822 23/05/13,06:07:19,15,09,1, 11.9,1,1, 7.481, 10496.016, 377.343, 52785.815 23/05/13,06:07:19,16,09,1, 11.9,1,1, 7.481, 10496.028, 377.369, 52785.845 23/05/13,06:07:19,17,09,1, 11.9,1,1, 7.481, 10496.005, 377.348, 52785.759 23/05/13,06:07:19,18,09,1, 11.9,1,1, 7.481, 10496.022, 377.366, 52785.784 23/05/13,06:07:19,19,09,1, 11.9,1,1, 7.481, 10495.999, 377.353, 52785.815 23/05/13,06:07:20,00,09,1, 11.9,1,1, 7.481, 10495.993, 377.353, 52785.815 23/05/13,06:07:20,01,09,1, 11.9,1,1, 7.481, 10496.026, 377.351, 52785.796 23/05/13,06:07:20,02,09,1, 11.9,1,1, 7.481, 10496.038, 377.339, 52785.817 23/05/13,06:07:20,03,09,1, 11.9,1,1, 7.481, 10496.016, 377.358, 52785.828 23/05/13,06:07:20,04,09,1, 11.9,1,1, 7.481, 10496.024, 377.334, 52785.776 23/05/13,06:07:20,05,09,1, 11.9,1,1, 7.481, 10496.010, 377.349, 52785.828 23/05/13,06:07:20,06,09,1, 11.9,1,1, 7.481, 10496.014, 377.379, 52785.814 23/05/13,06:07:20,07,09,1, 11.9,1,1, 7.481, 10496.015, 377.360, 52785.776 23/05/13,06:07:20,08,09,1, 11.9,1,1, 7.481, 10495.993, 377.351, 52785.820 23/05/13,06:07:20,09,09,1, 11.9,1,1, 7.481, 10496.004, 377.364, 52785.810 23/05/13,06:07:20,10,09,1, 11.9,1,1, 7.481, 10496.036, 377.355, 52785.782 23/05/13,06:07:20,11,09,1, 11.9,1,1, 7.481, 10495.993, 377.347, 52785.821 23/05/13,06:07:20,12,09,1, 11.9,1,1, 7.481, 10496.014, 377.384, 52785.791 23/05/13,06:07:20,13,09,1, 11.9,1,1, 7.481, 10495.992, 377.332, 52785.806 23/05/13,06:07:20,14,09,1, 11.9,1,1, 7.481, 10496.001, 377.373, 52785.805 23/05/13,06:07:20,15,09,1, 11.9,1,1, 7.481, 10496.008, 377.356, 52785.830 23/05/13,06:07:20,16,09,1, 11.9,1,1, 7.481, 10496.008, 377.361, 52785.819 23/05/13,06:07:20,17,09,1, 11.9,1,1, 7.481, 10496.013, 377.353, 52785.804 23/05/13,06:07:20,18,09,1, 11.9,1,1, 7.481, 10496.013, 377.352, 52785.789 23/05/13,06:07:20,19,09,1, 11.9,1,1, 7.481, 10496.005, 377.382, 52785.823 23/05/13,06:07:21,00,09,1, 12.0,1,1, 7.483, 10496.001, 377.382, 52785.823 23/05/13,06:07:21,01,09,1, 12.0,1,1, 7.483, 10496.015, 377.368, 52785.743 23/05/13,06:07:21,02,09,1, 12.0,1,1, 7.483, 10495.994, 377.353, 52785.803 23/05/13,06:07:21,03,09,1, 12.0,1,1, 7.483, 10495.998, 377.356, 52785.786 23/05/13,06:07:21,04,09,1, 12.0,1,1, 7.483, 10496.005, 377.363, 52785.760 23/05/13,06:07:21,05,09,1, 12.0,1,1, 7.483, 10496.008, 377.369, 52785.774 23/05/13,06:07:21,06,09,1, 12.0,1,1, 7.483, 10495.974, 377.374, 52785.738 23/05/13,06:07:21,07,09,1, 12.0,1,1, 7.483, 10495.971, 377.369, 52785.764 23/05/13,06:07:21,08,09,1, 12.0,1,1, 7.483, 10495.991, 377.367, 52785.770 23/05/13,06:07:21,09,09,1, 12.0,1,1, 7.483, 10495.994, 377.391, 52785.803 23/05/13,06:07:21,10,09,1, 12.0,1,1, 7.483, 10495.988, 377.362, 52785.762 23/05/13,06:07:21,11,09,1, 12.0,1,1, 7.483, 10495.977, 377.379, 52785.729 23/05/13,06:07:21,12,09,1, 12.0,1,1, 7.483, 10496.007, 377.371, 52785.785 23/05/13,06:07:21,13,09,1, 12.0,1,1, 7.483, 10495.962, 377.365, 52785.730 23/05/13,06:07:21,14,09,1, 12.0,1,1, 7.483, 10496.005, 377.365, 52785.794 23/05/13,06:07:21,15,09,1, 12.0,1,1, 7.483, 10496.004, 377.357, 52785.764 23/05/13,06:07:21,16,09,1, 12.0,1,1, 7.483, 10496.001, 377.388, 52785.766 23/05/13,06:07:21,17,09,1, 12.0,1,1, 7.483, 10495.973, 377.373, 52785.772 23/05/13,06:07:21,18,09,1, 12.0,1,1, 7.483, 10495.963, 377.369, 52785.774 23/05/13,06:07:21,19,09,1, 12.0,1,1, 7.483, 10495.970, 377.374, 52785.766 23/05/13,06:07:22,00,09,1, 11.9,1,1, 7.481, 10495.968, 377.374, 52785.766 23/05/13,06:07:22,01,09,1, 11.9,1,1, 7.481, 10495.982, 377.362, 52785.759 23/05/13,06:07:22,02,09,1, 11.9,1,1, 7.481, 10495.979, 377.362, 52785.766 23/05/13,06:07:22,03,09,1, 11.9,1,1, 7.481, 10495.995, 377.361, 52785.773 23/05/13,06:07:22,04,09,1, 11.9,1,1, 7.481, 10495.997, 377.359, 52785.705 23/05/13,06:07:22,05,09,1, 11.9,1,1, 7.481, 10495.958, 377.371, 52785.747 23/05/13,06:07:22,06,09,1, 11.9,1,1, 7.481, 10495.964, 377.346, 52785.772 23/05/13,06:07:22,07,09,1, 11.9,1,1, 7.481, 10495.976, 377.355, 52785.755 23/05/13,06:07:22,08,09,1, 11.9,1,1, 7.481, 10495.973, 377.363, 52785.778 23/05/13,06:07:22,09,09,1, 11.9,1,1, 7.481, 10495.992, 377.355, 52785.794 23/05/13,06:07:22,10,09,1, 11.9,1,1, 7.481, 10495.970, 377.348, 52785.730 23/05/13,06:07:22,11,09,1, 11.9,1,1, 7.481, 10495.971, 377.352, 52785.764 23/05/13,06:07:22,12,09,1, 11.9,1,1, 7.481, 10495.965, 377.370, 52785.755 23/05/13,06:07:22,13,09,1, 11.9,1,1, 7.481, 10495.978, 377.374, 52785.736 23/05/13,06:07:22,14,09,1, 11.9,1,1, 7.481, 10495.990, 377.360, 52785.719 23/05/13,06:07:22,15,09,1, 11.9,1,1, 7.481, 10495.968, 377.385, 52785.751 23/05/13,06:07:22,16,09,1, 11.9,1,1, 7.481, 10495.955, 377.364, 52785.758 23/05/13,06:07:22,17,09,1, 11.9,1,1, 7.481, 10495.935, 377.381, 52785.750 23/05/13,06:07:22,18,09,1, 11.9,1,1, 7.481, 10495.945, 377.388, 52785.748 23/05/13,06:07:22,19,09,1, 11.9,1,1, 7.481, 10495.964, 377.383, 52785.789 23/05/13,06:07:23,00,09,1, 11.8,1,1, 7.483, 10495.960, 377.383, 52785.789 23/05/13,06:07:23,01,09,1, 11.8,1,1, 7.483, 10495.951, 377.367, 52785.788 23/05/13,06:07:23,02,09,1, 11.8,1,1, 7.483, 10495.981, 377.376, 52785.744 23/05/13,06:07:23,03,09,1, 11.8,1,1, 7.483, 10495.954, 377.363, 52785.776 23/05/13,06:07:23,04,09,1, 11.8,1,1, 7.483, 10495.964, 377.372, 52785.719 23/05/13,06:07:23,05,09,1, 11.8,1,1, 7.483, 10495.988, 377.376, 52785.731 23/05/13,06:07:23,06,09,1, 11.8,1,1, 7.483, 10495.959, 377.378, 52785.755 23/05/13,06:07:23,07,09,1, 11.8,1,1, 7.483, 10495.963, 377.370, 52785.734 23/05/13,06:07:23,08,09,1, 11.8,1,1, 7.483, 10495.968, 377.396, 52785.742 23/05/13,06:07:23,09,09,1, 11.8,1,1, 7.483, 10495.957, 377.389, 52785.735 23/05/13,06:07:23,10,09,1, 11.8,1,1, 7.483, 10495.943, 377.378, 52785.725 23/05/13,06:07:23,11,09,1, 11.8,1,1, 7.483, 10495.958, 377.380, 52785.752 23/05/13,06:07:23,12,09,1, 11.8,1,1, 7.483, 10495.952, 377.373, 52785.766 23/05/13,06:07:23,13,09,1, 11.8,1,1, 7.483, 10495.954, 377.380, 52785.728 23/05/13,06:07:23,14,09,1, 11.8,1,1, 7.483, 10495.958, 377.379, 52785.735 23/05/13,06:07:23,15,09,1, 11.8,1,1, 7.483, 10495.953, 377.376, 52785.727 23/05/13,06:07:23,16,09,1, 11.8,1,1, 7.483, 10495.923, 377.395, 52785.742 23/05/13,06:07:23,17,09,1, 11.8,1,1, 7.483, 10495.946, 377.395, 52785.697 23/05/13,06:07:23,18,09,1, 11.8,1,1, 7.483, 10495.936, 377.367, 52785.716 23/05/13,06:07:23,19,09,1, 11.8,1,1, 7.483, 10495.942, 377.339, 52785.777 23/05/13,06:07:24,00,09,1, 11.9,1,1, 7.484, 10495.934, 377.339, 52785.777 23/05/13,06:07:24,01,09,1, 11.9,1,1, 7.484, 10495.927, 377.384, 52785.728 23/05/13,06:07:24,02,09,1, 11.9,1,1, 7.484, 10495.936, 377.353, 52785.736 23/05/13,06:07:24,03,09,1, 11.9,1,1, 7.484, 10495.938, 377.357, 52785.692 23/05/13,06:07:24,04,09,1, 11.9,1,1, 7.484, 10495.930, 377.386, 52785.689 23/05/13,06:07:24,05,09,1, 11.9,1,1, 7.484, 10495.941, 377.365, 52785.714 23/05/13,06:07:24,06,09,1, 11.9,1,1, 7.484, 10495.922, 377.374, 52785.731 23/05/13,06:07:24,07,09,1, 11.9,1,1, 7.484, 10495.935, 377.356, 52785.723 23/05/13,06:07:24,08,09,1, 11.9,1,1, 7.484, 10495.914, 377.384, 52785.761 23/05/13,06:07:24,09,09,1, 11.9,1,1, 7.484, 10495.948, 377.358, 52785.749 23/05/13,06:07:24,10,09,1, 11.9,1,1, 7.484, 10495.928, 377.369, 52785.755 23/05/13,06:07:24,11,09,1, 11.9,1,1, 7.484, 10495.932, 377.348, 52785.754 23/05/13,06:07:24,12,09,1, 11.9,1,1, 7.484, 10495.924, 377.361, 52785.775 23/05/13,06:07:24,13,09,1, 11.9,1,1, 7.484, 10495.918, 377.363, 52785.778 23/05/13,06:07:24,14,09,1, 11.9,1,1, 7.484, 10495.932, 377.368, 52785.728 23/05/13,06:07:24,15,09,1, 11.9,1,1, 7.484, 10495.935, 377.359, 52785.737 23/05/13,06:07:24,16,09,1, 11.9,1,1, 7.484, 10495.908, 377.372, 52785.718 23/05/13,06:07:24,17,09,1, 11.9,1,1, 7.484, 10495.906, 377.382, 52785.739 23/05/13,06:07:24,18,09,1, 11.9,1,1, 7.484, 10495.947, 377.386, 52785.739 23/05/13,06:07:24,19,09,1, 11.9,1,1, 7.484, 10495.925, 377.374, 52785.718 23/05/13,06:07:25,00,09,1, 11.9,1,1, 7.481, 10495.918, 377.374, 52785.718 23/05/13,06:07:25,01,09,1, 11.9,1,1, 7.481, 10495.923, 377.377, 52785.738 23/05/13,06:07:25,02,09,1, 11.9,1,1, 7.481, 10495.916, 377.412, 52785.723 23/05/13,06:07:25,03,09,1, 11.9,1,1, 7.481, 10495.918, 377.391, 52785.735 23/05/13,06:07:25,04,09,1, 11.9,1,1, 7.481, 10495.923, 377.394, 52785.743 23/05/13,06:07:25,05,09,1, 11.9,1,1, 7.481, 10495.932, 377.393, 52785.724 23/05/13,06:07:25,06,09,1, 11.9,1,1, 7.481, 10495.938, 377.417, 52785.723 23/05/13,06:07:25,07,09,1, 11.9,1,1, 7.481, 10495.911, 377.418, 52785.699 23/05/13,06:07:25,08,09,1, 11.9,1,1, 7.481, 10495.913, 377.405, 52785.718 23/05/13,06:07:25,09,09,1, 11.9,1,1, 7.481, 10495.920, 377.416, 52785.737 23/05/13,06:07:25,10,09,1, 11.9,1,1, 7.481, 10495.899, 377.395, 52785.900 23/05/13,06:07:25,11,09,1, 11.9,1,1, 7.481, 10495.940, 377.367, 52785.706 23/05/13,06:07:25,12,09,1, 11.9,1,1, 7.481, 10495.923, 377.405, 52785.735 23/05/13,06:07:25,13,09,1, 11.9,1,1, 7.481, 10495.916, 377.369, 52785.715 23/05/13,06:07:25,14,09,1, 11.9,1,1, 7.481, 10495.915, 377.406, 52785.748 23/05/13,06:07:25,15,09,1, 11.9,1,1, 7.481, 10495.901, 377.401, 52785.720 23/05/13,06:07:25,16,09,1, 11.9,1,1, 7.481, 10495.923, 377.414, 52785.724 23/05/13,06:07:25,17,09,1, 11.9,1,1, 7.481, 10495.910, 377.384, 52785.729 23/05/13,06:07:25,18,09,1, 11.9,1,1, 7.481, 10495.907, 377.400, 52785.721 23/05/13,06:07:25,19,09,1, 11.9,1,1, 7.481, 10495.913, 377.404, 52785.724 23/05/13,06:07:26,00,09,1, 11.8,1,1, 7.482, 10495.909, 377.404, 52785.724 23/05/13,06:07:26,01,09,1, 11.8,1,1, 7.482, 10495.896, 377.407, 52785.729 23/05/13,06:07:26,02,09,1, 11.8,1,1, 7.482, 10495.876, 377.417, 52785.715 23/05/13,06:07:26,03,09,1, 11.8,1,1, 7.482, 10495.880, 377.384, 52785.726 23/05/13,06:07:26,04,09,1, 11.8,1,1, 7.482, 10495.915, 377.390, 52785.690 23/05/13,06:07:26,05,09,1, 11.8,1,1, 7.482, 10495.890, 377.388, 52785.794 23/05/13,06:07:26,06,09,1, 11.8,1,1, 7.482, 10495.890, 377.386, 52785.749 23/05/13,06:07:26,07,09,1, 11.8,1,1, 7.482, 10495.888, 377.386, 52785.772 23/05/13,06:07:26,08,09,1, 11.8,1,1, 7.482, 10495.900, 377.403, 52785.710 23/05/13,06:07:26,09,09,1, 11.8,1,1, 7.482, 10495.895, 377.394, 52785.719 23/05/13,06:07:26,10,09,1, 11.8,1,1, 7.482, 10495.898, 377.395, 52785.712 23/05/13,06:07:26,11,09,1, 11.8,1,1, 7.482, 10495.878, 377.392, 52785.738 23/05/13,06:07:26,12,09,1, 11.8,1,1, 7.482, 10495.886, 377.398, 52785.746 23/05/13,06:07:26,13,09,1, 11.8,1,1, 7.482, 10495.885, 377.386, 52785.733 23/05/13,06:07:26,14,09,1, 11.8,1,1, 7.482, 10495.908, 377.406, 52785.708 23/05/13,06:07:26,15,09,1, 11.8,1,1, 7.482, 10495.897, 377.396, 52785.728 23/05/13,06:07:26,16,09,1, 11.8,1,1, 7.482, 10495.884, 377.381, 52785.703 23/05/13,06:07:26,17,09,1, 11.8,1,1, 7.482, 10495.894, 377.396, 52785.704 23/05/13,06:07:26,18,09,1, 11.8,1,1, 7.482, 10495.873, 377.423, 52785.708 23/05/13,06:07:26,19,09,1, 11.8,1,1, 7.482, 10495.885, 377.389, 52785.705 23/05/13,06:07:27,00,09,1, 11.9,1,1, 7.481, 10495.884, 377.389, 52785.705 23/05/13,06:07:27,01,09,1, 11.9,1,1, 7.481, 10495.886, 377.401, 52785.718 23/05/13,06:07:27,02,09,1, 11.9,1,1, 7.481, 10495.892, 377.375, 52785.694 23/05/13,06:07:27,03,09,1, 11.9,1,1, 7.481, 10495.871, 377.370, 52785.667 23/05/13,06:07:27,04,09,1, 11.9,1,1, 7.481, 10495.887, 377.385, 52785.687 23/05/13,06:07:27,05,09,1, 11.9,1,1, 7.481, 10495.891, 377.385, 52785.709 23/05/13,06:07:27,06,09,1, 11.9,1,1, 7.481, 10495.877, 377.377, 52785.738 23/05/13,06:07:27,07,09,1, 11.9,1,1, 7.481, 10495.891, 377.390, 52785.721 23/05/13,06:07:27,08,09,1, 11.9,1,1, 7.481, 10495.859, 377.393, 52785.709 23/05/13,06:07:27,09,09,1, 11.9,1,1, 7.481, 10495.870, 377.396, 52785.721 23/05/13,06:07:27,10,09,1, 11.9,1,1, 7.481, 10495.861, 377.406, 52785.730 23/05/13,06:07:27,11,09,1, 11.9,1,1, 7.481, 10495.884, 377.422, 52785.720 23/05/13,06:07:27,12,09,1, 11.9,1,1, 7.481, 10495.878, 377.390, 52785.734 23/05/13,06:07:27,13,09,1, 11.9,1,1, 7.481, 10495.860, 377.399, 52785.690 23/05/13,06:07:27,14,09,1, 11.9,1,1, 7.481, 10495.876, 377.395, 52785.754 23/05/13,06:07:27,15,09,1, 11.9,1,1, 7.481, 10495.891, 377.416, 52785.742 23/05/13,06:07:27,16,09,1, 11.9,1,1, 7.481, 10495.859, 377.397, 52785.677 23/05/13,06:07:27,17,09,1, 11.9,1,1, 7.481, 10495.874, 377.403, 52785.697 23/05/13,06:07:27,18,09,1, 11.9,1,1, 7.481, 10495.855, 377.398, 52785.699 23/05/13,06:07:27,19,09,1, 11.9,1,1, 7.481, 10495.868, 377.415, 52785.760 23/05/13,06:07:28,00,09,1, 11.9,1,1, 7.482, 10495.868, 377.415, 52785.760 23/05/13,06:07:28,01,09,1, 11.9,1,1, 7.482, 10495.865, 377.414, 52785.673 23/05/13,06:07:28,02,09,1, 11.9,1,1, 7.482, 10495.844, 377.395, 52785.698 23/05/13,06:07:28,03,09,1, 11.9,1,1, 7.482, 10495.842, 377.391, 52785.721 23/05/13,06:07:28,04,09,1, 11.9,1,1, 7.482, 10495.869, 377.408, 52785.647 23/05/13,06:07:28,05,09,1, 11.9,1,1, 7.482, 10495.824, 377.409, 52785.692 23/05/13,06:07:28,06,09,1, 11.9,1,1, 7.482, 10495.830, 377.437, 52785.725 23/05/13,06:07:28,07,09,1, 11.9,1,1, 7.482, 10495.855, 377.407, 52785.726 23/05/13,06:07:28,08,09,1, 11.9,1,1, 7.482, 10495.819, 377.425, 52785.666 23/05/13,06:07:28,09,09,1, 11.9,1,1, 7.482, 10495.849, 377.430, 52785.701 23/05/13,06:07:28,10,09,1, 11.9,1,1, 7.482, 10495.824, 377.418, 52785.700 23/05/13,06:07:28,11,09,1, 11.9,1,1, 7.482, 10495.849, 377.431, 52785.700 23/05/13,06:07:28,12,09,1, 11.9,1,1, 7.482, 10495.834, 377.420, 52785.695 23/05/13,06:07:28,13,09,1, 11.9,1,1, 7.482, 10495.844, 377.427, 52785.706 23/05/13,06:07:28,14,09,1, 11.9,1,1, 7.482, 10495.820, 377.391, 52785.650 23/05/13,06:07:28,15,09,1, 11.9,1,1, 7.482, 10495.862, 377.421, 52785.714 23/05/13,06:07:28,16,09,1, 11.9,1,1, 7.482, 10495.833, 377.431, 52785.693 23/05/13,06:07:28,17,09,1, 11.9,1,1, 7.482, 10495.820, 377.441, 52785.736 23/05/13,06:07:28,18,09,1, 11.9,1,1, 7.482, 10495.843, 377.423, 52785.681 23/05/13,06:07:28,19,09,1, 11.9,1,1, 7.482, 10495.840, 377.422, 52785.712 23/05/13,06:07:29,00,09,1, 11.9,1,1, 7.485, 10495.834, 377.422, 52785.712 23/05/13,06:07:29,01,09,1, 11.9,1,1, 7.485, 10495.815, 377.449, 52785.688 23/05/13,06:07:29,02,09,1, 11.9,1,1, 7.485, 10495.833, 377.429, 52785.699 23/05/13,06:07:29,03,09,1, 11.9,1,1, 7.485, 10495.799, 377.421, 52785.682 23/05/13,06:07:29,04,09,1, 11.9,1,1, 7.485, 10495.817, 377.420, 52785.688 23/05/13,06:07:29,05,09,1, 11.9,1,1, 7.485, 10495.812, 377.442, 52785.701 23/05/13,06:07:29,06,09,1, 11.9,1,1, 7.485, 10495.825, 377.422, 52785.728 23/05/13,06:07:29,07,09,1, 11.9,1,1, 7.485, 10495.818, 377.444, 52785.690 23/05/13,06:07:29,08,09,1, 11.9,1,1, 7.485, 10495.846, 377.455, 52785.683 23/05/13,06:07:29,09,09,1, 11.9,1,1, 7.485, 10495.832, 377.435, 52785.691 23/05/13,06:07:29,10,09,1, 11.9,1,1, 7.485, 10495.833, 377.452, 52785.680 23/05/13,06:07:29,11,09,1, 11.9,1,1, 7.485, 10495.830, 377.451, 52785.712 23/05/13,06:07:29,12,09,1, 11.9,1,1, 7.485, 10495.822, 377.464, 52785.657 23/05/13,06:07:29,13,09,1, 11.9,1,1, 7.485, 10495.812, 377.443, 52785.704 23/05/13,06:07:29,14,09,1, 11.9,1,1, 7.485, 10495.826, 377.459, 52785.669 23/05/13,06:07:29,15,09,1, 11.9,1,1, 7.485, 10495.813, 377.452, 52785.675 23/05/13,06:07:29,16,09,1, 11.9,1,1, 7.485, 10495.804, 377.463, 52785.638 23/05/13,06:07:29,17,09,1, 11.9,1,1, 7.485, 10495.831, 377.462, 52785.677 23/05/13,06:07:29,18,09,1, 11.9,1,1, 7.485, 10495.820, 377.444, 52785.695 23/05/13,06:07:29,19,09,1, 11.9,1,1, 7.485, 10495.819, 377.441, 52785.649 23/05/13,06:07:30,00,09,1, 11.9,1,1, 7.484, 10495.818, 377.441, 52785.649 23/05/13,06:07:30,01,09,1, 11.9,1,1, 7.484, 10495.791, 377.472, 52785.674 23/05/13,06:07:30,02,09,1, 11.9,1,1, 7.484, 10495.813, 377.459, 52785.659 23/05/13,06:07:30,03,09,1, 11.9,1,1, 7.484, 10495.801, 377.442, 52785.661 23/05/13,06:07:30,04,09,1, 11.9,1,1, 7.484, 10495.784, 377.455, 52785.652 23/05/13,06:07:30,05,09,1, 11.9,1,1, 7.484, 10495.789, 377.461, 52785.704 23/05/13,06:07:30,06,09,1, 11.9,1,1, 7.484, 10495.802, 377.470, 52785.658 23/05/13,06:07:30,07,09,1, 11.9,1,1, 7.484, 10495.803, 377.472, 52785.698 23/05/13,06:07:30,08,09,1, 11.9,1,1, 7.484, 10495.778, 377.492, 52785.693 23/05/13,06:07:30,09,09,1, 11.9,1,1, 7.484, 10495.801, 377.496, 52785.661 23/05/13,06:07:30,10,09,1, 11.9,1,1, 7.484, 10495.813, 377.503, 52785.704 23/05/13,06:07:30,11,09,1, 11.9,1,1, 7.484, 10495.770, 377.494, 52785.662 23/05/13,06:07:30,12,09,1, 11.9,1,1, 7.484, 10495.806, 377.490, 52785.671 23/05/13,06:07:30,13,09,1, 11.9,1,1, 7.484, 10495.787, 377.483, 52785.703 23/05/13,06:07:30,14,09,1, 11.9,1,1, 7.484, 10495.781, 377.501, 52785.683 23/05/13,06:07:30,15,09,1, 11.9,1,1, 7.484, 10495.775, 377.506, 52785.706 23/05/13,06:07:30,16,09,1, 11.9,1,1, 7.484, 10495.799, 377.508, 52785.685 23/05/13,06:07:30,17,09,1, 11.9,1,1, 7.484, 10495.789, 377.496, 52785.714 23/05/13,06:07:30,18,09,1, 11.9,1,1, 7.484, 10495.794, 377.491, 52785.671 23/05/13,06:07:30,19,09,1, 11.9,1,1, 7.484, 10495.785, 377.496, 52785.714 23/05/13,06:07:31,00,09,1, 11.9,1,1, 7.482, 10495.784, 377.496, 52785.714 23/05/13,06:07:31,01,09,1, 11.9,1,1, 7.482, 10495.788, 377.515, 52785.649 23/05/13,06:07:31,02,09,1, 11.9,1,1, 7.482, 10495.783, 377.516, 52785.717 23/05/13,06:07:31,03,09,1, 11.9,1,1, 7.482, 10495.789, 377.526, 52785.690 23/05/13,06:07:31,04,09,1, 11.9,1,1, 7.482, 10495.764, 377.520, 52785.648 23/05/13,06:07:31,05,09,1, 11.9,1,1, 7.482, 10495.772, 377.499, 52785.684 23/05/13,06:07:31,06,09,1, 11.9,1,1, 7.482, 10495.773, 377.526, 52785.684 23/05/13,06:07:31,07,09,1, 11.9,1,1, 7.482, 10495.795, 377.508, 52785.664 23/05/13,06:07:31,08,09,1, 11.9,1,1, 7.482, 10495.771, 377.516, 52785.654 23/05/13,06:07:31,09,09,1, 11.9,1,1, 7.482, 10495.763, 377.544, 52785.723 23/05/13,06:07:31,10,09,1, 11.9,1,1, 7.482, 10495.772, 377.538, 52785.702 23/05/13,06:07:31,11,09,1, 11.9,1,1, 7.482, 10495.780, 377.541, 52785.643 23/05/13,06:07:31,12,09,1, 11.9,1,1, 7.482, 10495.770, 377.540, 52785.722 23/05/13,06:07:31,13,09,1, 11.9,1,1, 7.482, 10495.769, 377.561, 52785.677 23/05/13,06:07:31,14,09,1, 11.9,1,1, 7.482, 10495.780, 377.563, 52785.681 23/05/13,06:07:31,15,09,1, 11.9,1,1, 7.482, 10495.774, 377.553, 52785.662 23/05/13,06:07:31,16,09,1, 11.9,1,1, 7.482, 10495.770, 377.551, 52785.669 23/05/13,06:07:31,17,09,1, 11.9,1,1, 7.482, 10495.743, 377.552, 52785.682 23/05/13,06:07:31,18,09,1, 11.9,1,1, 7.482, 10495.768, 377.548, 52785.658 23/05/13,06:07:31,19,09,1, 11.9,1,1, 7.482, 10495.778, 377.548, 52785.718 23/05/13,06:07:32,00,09,1, 11.8,1,1, 7.484, 10495.776, 377.548, 52785.718 23/05/13,06:07:32,01,09,1, 11.8,1,1, 7.484, 10495.748, 377.549, 52785.708 23/05/13,06:07:32,02,09,1, 11.8,1,1, 7.484, 10495.756, 377.572, 52785.698 23/05/13,06:07:32,03,09,1, 11.8,1,1, 7.484, 10495.741, 377.558, 52785.663 23/05/13,06:07:32,04,09,1, 11.8,1,1, 7.484, 10495.764, 377.538, 52785.674 23/05/13,06:07:32,05,09,1, 11.8,1,1, 7.484, 10495.746, 377.568, 52785.723 23/05/13,06:07:32,06,09,1, 11.8,1,1, 7.484, 10495.780, 377.553, 52785.714 23/05/13,06:07:32,07,09,1, 11.8,1,1, 7.484, 10495.773, 377.564, 52785.685 23/05/13,06:07:32,08,09,1, 11.8,1,1, 7.484, 10495.761, 377.561, 52785.640 23/05/13,06:07:32,09,09,1, 11.8,1,1, 7.484, 10495.746, 377.545, 52785.687 23/05/13,06:07:32,10,09,1, 11.8,1,1, 7.484, 10495.753, 377.570, 52785.671 23/05/13,06:07:32,11,09,1, 11.8,1,1, 7.484, 10495.733, 377.571, 52785.683 23/05/13,06:07:32,12,09,1, 11.8,1,1, 7.484, 10495.737, 377.570, 52785.640 23/05/13,06:07:32,13,09,1, 11.8,1,1, 7.484, 10495.754, 377.599, 52785.628 23/05/13,06:07:32,14,09,1, 11.8,1,1, 7.484, 10495.740, 377.596, 52785.694 23/05/13,06:07:32,15,09,1, 11.8,1,1, 7.484, 10495.738, 377.590, 52785.719 23/05/13,06:07:32,16,09,1, 11.8,1,1, 7.484, 10495.752, 377.596, 52785.693 23/05/13,06:07:32,17,09,1, 11.8,1,1, 7.484, 10495.740, 377.582, 52785.684 23/05/13,06:07:32,18,09,1, 11.8,1,1, 7.484, 10495.729, 377.578, 52785.646 23/05/13,06:07:32,19,09,1, 11.8,1,1, 7.484, 10495.758, 377.585, 52785.666 23/05/13,06:07:33,00,09,1, 11.9,1,1, 7.479, 10495.751, 377.585, 52785.666 23/05/13,06:07:33,01,09,1, 11.9,1,1, 7.479, 10495.738, 377.598, 52785.713 23/05/13,06:07:33,02,09,1, 11.9,1,1, 7.479, 10495.756, 377.604, 52785.654 23/05/13,06:07:33,03,09,1, 11.9,1,1, 7.479, 10495.743, 377.609, 52785.706 23/05/13,06:07:33,04,09,1, 11.9,1,1, 7.479, 10495.744, 377.616, 52785.645 23/05/13,06:07:33,05,09,1, 11.9,1,1, 7.479, 10495.701, 377.594, 52785.663 23/05/13,06:07:33,06,09,1, 11.9,1,1, 7.479, 10495.707, 377.611, 52785.659 23/05/13,06:07:33,07,09,1, 11.9,1,1, 7.479, 10495.716, 377.606, 52785.636 23/05/13,06:07:33,08,09,1, 11.9,1,1, 7.479, 10495.731, 377.618, 52785.666 23/05/13,06:07:33,09,09,1, 11.9,1,1, 7.479, 10495.711, 377.608, 52785.626 23/05/13,06:07:33,10,09,1, 11.9,1,1, 7.479, 10495.697, 377.606, 52785.657 23/05/13,06:07:33,11,09,1, 11.9,1,1, 7.479, 10495.742, 377.612, 52785.654 23/05/13,06:07:33,12,09,1, 11.9,1,1, 7.479, 10495.724, 377.635, 52785.661 23/05/13,06:07:33,13,09,1, 11.9,1,1, 7.479, 10495.712, 377.621, 52785.649 23/05/13,06:07:33,14,09,1, 11.9,1,1, 7.479, 10495.693, 377.646, 52785.617 23/05/13,06:07:33,15,09,1, 11.9,1,1, 7.479, 10495.704, 377.590, 52785.679 23/05/13,06:07:33,16,09,1, 11.9,1,1, 7.479, 10495.720, 377.611, 52785.622 23/05/13,06:07:33,17,09,1, 11.9,1,1, 7.479, 10495.726, 377.613, 52785.649 23/05/13,06:07:33,18,09,1, 11.9,1,1, 7.479, 10495.731, 377.633, 52785.539 23/05/13,06:07:33,19,09,1, 11.9,1,1, 7.479, 10495.739, 377.623, 52785.649 23/05/13,06:07:34,00,09,1, 11.9,1,1, 7.482, 10495.734, 377.623, 52785.649 23/05/13,06:07:34,01,09,1, 11.9,1,1, 7.482, 10495.715, 377.633, 52785.646 23/05/13,06:07:34,02,09,1, 11.9,1,1, 7.482, 10495.700, 377.619, 52785.677 23/05/13,06:07:34,03,09,1, 11.9,1,1, 7.482, 10495.682, 377.646, 52785.687 23/05/13,06:07:34,04,09,1, 11.9,1,1, 7.482, 10495.707, 377.657, 52785.636 23/05/13,06:07:34,05,09,1, 11.9,1,1, 7.482, 10495.693, 377.660, 52785.657 23/05/13,06:07:34,06,09,1, 11.9,1,1, 7.482, 10495.699, 377.646, 52785.670 23/05/13,06:07:34,07,09,1, 11.9,1,1, 7.482, 10495.698, 377.653, 52785.653 23/05/13,06:07:34,08,09,1, 11.9,1,1, 7.482, 10495.704, 377.662, 52785.671 23/05/13,06:07:34,09,09,1, 11.9,1,1, 7.482, 10495.705, 377.680, 52785.648 23/05/13,06:07:34,10,09,1, 11.9,1,1, 7.482, 10495.705, 377.669, 52785.651 23/05/13,06:07:34,11,09,1, 11.9,1,1, 7.482, 10495.696, 377.664, 52785.629 23/05/13,06:07:34,12,09,1, 11.9,1,1, 7.482, 10495.688, 377.670, 52785.641 23/05/13,06:07:34,13,09,1, 11.9,1,1, 7.482, 10495.691, 377.657, 52785.630 23/05/13,06:07:34,14,09,1, 11.9,1,1, 7.482, 10495.692, 377.652, 52785.656 23/05/13,06:07:34,15,09,1, 11.9,1,1, 7.482, 10495.665, 377.647, 52785.673 23/05/13,06:07:34,16,09,1, 11.9,1,1, 7.482, 10495.677, 377.629, 52785.584 23/05/13,06:07:34,17,09,1, 11.9,1,1, 7.482, 10495.680, 377.665, 52785.632 23/05/13,06:07:34,18,09,1, 11.9,1,1, 7.482, 10495.683, 377.674, 52785.632 23/05/13,06:07:34,19,09,1, 11.9,1,1, 7.482, 10495.667, 377.674, 52785.648 23/05/13,06:07:35,00,09,1, 11.9,1,1, 7.483, 10495.659, 377.674, 52785.648 23/05/13,06:07:35,01,09,1, 11.9,1,1, 7.483, 10495.687, 377.644, 52785.594 23/05/13,06:07:35,02,09,1, 11.9,1,1, 7.483, 10495.653, 377.681, 52785.923 23/05/13,06:07:35,03,09,1, 11.9,1,1, 7.483, 10495.676, 377.682, 52785.719 23/05/13,06:07:35,04,09,1, 11.9,1,1, 7.483, 10495.682, 377.695, 52785.681 23/05/13,06:07:35,05,09,1, 11.9,1,1, 7.483, 10495.645, 377.686, 52785.685 23/05/13,06:07:35,06,09,1, 11.9,1,1, 7.483, 10495.649, 377.702, 52785.669 23/05/13,06:07:35,07,09,1, 11.9,1,1, 7.483, 10495.654, 377.679, 52785.614 23/05/13,06:07:35,08,09,1, 11.9,1,1, 7.483, 10495.649, 377.726, 52785.666 23/05/13,06:07:35,09,09,1, 11.9,1,1, 7.483, 10495.650, 377.704, 52785.661 23/05/13,06:07:35,10,09,1, 11.9,1,1, 7.483, 10495.658, 377.697, 52785.641 23/05/13,06:07:35,11,09,1, 11.9,1,1, 7.483, 10495.679, 377.727, 52785.614 23/05/13,06:07:35,12,09,1, 11.9,1,1, 7.483, 10495.651, 377.688, 52785.645 23/05/13,06:07:35,13,09,1, 11.9,1,1, 7.483, 10495.652, 377.720, 52785.646 23/05/13,06:07:35,14,09,1, 11.9,1,1, 7.483, 10495.673, 377.721, 52785.656 23/05/13,06:07:35,15,09,1, 11.9,1,1, 7.483, 10495.637, 377.711, 52785.618 23/05/13,06:07:35,16,09,1, 11.9,1,1, 7.483, 10495.678, 377.695, 52785.646 23/05/13,06:07:35,17,09,1, 11.9,1,1, 7.483, 10495.701, 377.683, 52785.661 23/05/13,06:07:35,18,09,1, 11.9,1,1, 7.483, 10495.661, 377.723, 52785.626 23/05/13,06:07:35,19,09,1, 11.9,1,1, 7.483, 10495.658, 377.710, 52785.677 23/05/13,06:07:36,00,09,1, 11.9,1,1, 7.484, 10495.651, 377.710, 52785.677 23/05/13,06:07:36,01,09,1, 11.9,1,1, 7.484, 10495.644, 377.719, 52785.627 23/05/13,06:07:36,02,09,1, 11.9,1,1, 7.484, 10495.653, 377.732, 52785.668 23/05/13,06:07:36,03,09,1, 11.9,1,1, 7.484, 10495.645, 377.723, 52785.639 23/05/13,06:07:36,04,09,1, 11.9,1,1, 7.484, 10495.680, 377.707, 52785.372 23/05/13,06:07:36,05,09,1, 11.9,1,1, 7.484, 10495.658, 377.744, 52785.642 23/05/13,06:07:36,06,09,1, 11.9,1,1, 7.484, 10495.650, 377.750, 52785.634 23/05/13,06:07:36,07,09,1, 11.9,1,1, 7.484, 10495.638, 377.734, 52785.611 23/05/13,06:07:36,08,09,1, 11.9,1,1, 7.484, 10495.629, 377.724, 52785.622 23/05/13,06:07:36,09,09,1, 11.9,1,1, 7.484, 10495.634, 377.730, 52785.609 23/05/13,06:07:36,10,09,1, 11.9,1,1, 7.484, 10495.634, 377.711, 52785.643 23/05/13,06:07:36,11,09,1, 11.9,1,1, 7.484, 10495.622, 377.750, 52785.643 23/05/13,06:07:36,12,09,1, 11.9,1,1, 7.484, 10495.640, 377.716, 52785.623 23/05/13,06:07:36,13,09,1, 11.9,1,1, 7.484, 10495.622, 377.755, 52785.621 23/05/13,06:07:36,14,09,1, 11.9,1,1, 7.484, 10495.618, 377.755, 52785.634 23/05/13,06:07:36,15,09,1, 11.9,1,1, 7.484, 10495.579, 377.754, 52785.652 23/05/13,06:07:36,16,09,1, 11.9,1,1, 7.484, 10495.609, 377.761, 52785.653 23/05/13,06:07:36,17,09,1, 11.9,1,1, 7.484, 10495.621, 377.758, 52785.615 23/05/13,06:07:36,18,09,1, 11.9,1,1, 7.484, 10495.612, 377.773, 52785.647 23/05/13,06:07:36,19,09,1, 11.9,1,1, 7.484, 10495.606, 377.756, 52785.655 23/05/13,06:07:37,00,09,1, 11.9,1,1, 7.480, 10495.601, 377.756, 52785.655 23/05/13,06:07:37,01,09,1, 11.9,1,1, 7.480, 10495.649, 377.741, 52785.621 23/05/13,06:07:37,02,09,1, 11.9,1,1, 7.480, 10495.610, 377.747, 52785.769 23/05/13,06:07:37,03,09,1, 11.9,1,1, 7.480, 10495.644, 377.746, 52785.568 23/05/13,06:07:37,04,09,1, 11.9,1,1, 7.480, 10495.633, 377.789, 52785.591 23/05/13,06:07:37,05,09,1, 11.9,1,1, 7.480, 10495.604, 377.734, 52785.609 23/05/13,06:07:37,06,09,1, 11.9,1,1, 7.480, 10495.624, 377.762, 52785.607 23/05/13,06:07:37,07,09,1, 11.9,1,1, 7.480, 10495.615, 377.776, 52785.634 23/05/13,06:07:37,08,09,1, 11.9,1,1, 7.480, 10495.605, 377.752, 52785.623 23/05/13,06:07:37,09,09,1, 11.9,1,1, 7.480, 10495.616, 377.741, 52785.653 23/05/13,06:07:37,10,09,1, 11.9,1,1, 7.480, 10495.614, 377.813, 52785.679 23/05/13,06:07:37,11,09,1, 11.9,1,1, 7.480, 10495.605, 377.763, 52785.618 23/05/13,06:07:37,12,09,1, 11.9,1,1, 7.480, 10495.598, 377.767, 52785.585 23/05/13,06:07:37,13,09,1, 11.9,1,1, 7.480, 10495.606, 377.774, 52785.625 23/05/13,06:07:37,14,09,1, 11.9,1,1, 7.480, 10495.612, 377.783, 52785.632 23/05/13,06:07:37,15,09,1, 11.9,1,1, 7.480, 10495.590, 377.768, 52785.639 23/05/13,06:07:37,16,09,1, 11.9,1,1, 7.480, 10495.583, 377.785, 52785.629 23/05/13,06:07:37,17,09,1, 11.9,1,1, 7.480, 10495.593, 377.783, 52785.673 23/05/13,06:07:37,18,09,1, 11.9,1,1, 7.480, 10495.576, 377.794, 52785.678 23/05/13,06:07:37,19,09,1, 11.9,1,1, 7.480, 10495.594, 377.777, 52785.628 23/05/13,06:07:38,00,09,1, 11.9,1,1, 7.484, 10495.592, 377.777, 52785.628 23/05/13,06:07:38,01,09,1, 11.9,1,1, 7.484, 10495.589, 377.766, 52785.644 23/05/13,06:07:38,02,09,1, 11.9,1,1, 7.484, 10495.573, 377.758, 52785.614 23/05/13,06:07:38,03,09,1, 11.9,1,1, 7.484, 10495.596, 377.794, 52785.657 23/05/13,06:07:38,04,09,1, 11.9,1,1, 7.484, 10495.568, 377.772, 52785.662 23/05/13,06:07:38,05,09,1, 11.9,1,1, 7.484, 10495.551, 377.774, 52785.673 23/05/13,06:07:38,06,09,1, 11.9,1,1, 7.484, 10495.599, 377.796, 52785.619 23/05/13,06:07:38,07,09,1, 11.9,1,1, 7.484, 10495.578, 377.762, 52785.613 23/05/13,06:07:38,08,09,1, 11.9,1,1, 7.484, 10495.551, 377.806, 52785.636 23/05/13,06:07:38,09,09,1, 11.9,1,1, 7.484, 10495.554, 377.774, 52785.617 23/05/13,06:07:38,10,09,1, 11.9,1,1, 7.484, 10495.568, 377.798, 52785.631 23/05/13,06:07:38,11,09,1, 11.9,1,1, 7.484, 10495.556, 377.807, 52785.677 23/05/13,06:07:38,12,09,1, 11.9,1,1, 7.484, 10495.545, 377.831, 52785.641 23/05/13,06:07:38,13,09,1, 11.9,1,1, 7.484, 10495.556, 377.808, 52785.615 23/05/13,06:07:38,14,09,1, 11.9,1,1, 7.484, 10495.557, 377.829, 52785.583 23/05/13,06:07:38,15,09,1, 11.9,1,1, 7.484, 10495.539, 377.801, 52785.627 23/05/13,06:07:38,16,09,1, 11.9,1,1, 7.484, 10495.541, 377.818, 52785.606 23/05/13,06:07:38,17,09,1, 11.9,1,1, 7.484, 10495.533, 377.827, 52785.604 23/05/13,06:07:38,18,09,1, 11.9,1,1, 7.484, 10495.536, 377.827, 52785.657 23/05/13,06:07:38,19,09,1, 11.9,1,1, 7.484, 10495.543, 377.832, 52785.655 23/05/13,06:07:39,00,09,1, 11.9,1,1, 7.483, 10495.542, 377.832, 52785.655 23/05/13,06:07:39,01,09,1, 11.9,1,1, 7.483, 10495.527, 377.814, 52785.633 23/05/13,06:07:39,02,09,1, 11.9,1,1, 7.483, 10495.543, 377.814, 52785.612 23/05/13,06:07:39,03,09,1, 11.9,1,1, 7.483, 10495.518, 377.822, 52785.616 23/05/13,06:07:39,04,09,1, 11.9,1,1, 7.483, 10495.513, 377.809, 52785.632 23/05/13,06:07:39,05,09,1, 11.9,1,1, 7.483, 10495.508, 377.812, 52785.610 23/05/13,06:07:39,06,09,1, 11.9,1,1, 7.483, 10495.514, 377.836, 52785.614 23/05/13,06:07:39,07,09,1, 11.9,1,1, 7.483, 10495.511, 377.849, 52785.630 23/05/13,06:07:39,08,09,1, 11.9,1,1, 7.483, 10495.528, 377.839, 52785.647 23/05/13,06:07:39,09,09,1, 11.9,1,1, 7.483, 10495.507, 377.845, 52785.631 23/05/13,06:07:39,10,09,1, 11.9,1,1, 7.483, 10495.504, 377.852, 52785.648 23/05/13,06:07:39,11,09,1, 11.9,1,1, 7.483, 10495.521, 377.873, 52785.646 23/05/13,06:07:39,12,09,1, 11.9,1,1, 7.483, 10495.510, 377.844, 52785.619 23/05/13,06:07:39,13,09,1, 11.9,1,1, 7.483, 10495.521, 377.831, 52785.659 23/05/13,06:07:39,14,09,1, 11.9,1,1, 7.483, 10495.498, 377.842, 52785.621 23/05/13,06:07:39,15,09,1, 11.9,1,1, 7.483, 10495.492, 377.838, 52785.618 23/05/13,06:07:39,16,09,1, 11.9,1,1, 7.483, 10495.487, 377.833, 52785.630 23/05/13,06:07:39,17,09,1, 11.9,1,1, 7.483, 10495.498, 377.839, 52785.623 23/05/13,06:07:39,18,09,1, 11.9,1,1, 7.483, 10495.490, 377.841, 52785.594 23/05/13,06:07:39,19,09,1, 11.9,1,1, 7.483, 10495.490, 377.834, 52785.631 23/05/13,06:07:40,00,09,1, 11.9,1,1, 7.483, 10495.484, 377.834, 52785.631 23/05/13,06:07:40,01,09,1, 11.9,1,1, 7.483, 10495.518, 377.847, 52785.634 23/05/13,06:07:40,02,09,1, 11.9,1,1, 7.483, 10495.504, 377.855, 52785.651 23/05/13,06:07:40,03,09,1, 11.9,1,1, 7.483, 10495.492, 377.859, 52785.629 23/05/13,06:07:40,04,09,1, 11.9,1,1, 7.483, 10495.466, 377.854, 52785.593 23/05/13,06:07:40,05,09,1, 11.9,1,1, 7.483, 10495.455, 377.851, 52785.502 23/05/13,06:07:40,06,09,1, 11.9,1,1, 7.483, 10495.462, 377.854, 52785.697 23/05/13,06:07:40,07,09,1, 11.9,1,1, 7.483, 10495.488, 377.866, 52785.632 23/05/13,06:07:40,08,09,1, 11.9,1,1, 7.483, 10495.477, 377.884, 52785.658 23/05/13,06:07:40,09,09,1, 11.9,1,1, 7.483, 10495.462, 377.885, 52785.651 23/05/13,06:07:40,10,09,1, 11.9,1,1, 7.483, 10495.487, 377.867, 52785.674 23/05/13,06:07:40,11,09,1, 11.9,1,1, 7.483, 10495.461, 377.893, 52785.657 23/05/13,06:07:40,12,09,1, 11.9,1,1, 7.483, 10495.472, 377.886, 52785.627 23/05/13,06:07:40,13,09,1, 11.9,1,1, 7.483, 10495.452, 377.883, 52785.629 23/05/13,06:07:40,14,09,1, 11.9,1,1, 7.483, 10495.446, 377.878, 52785.618 23/05/13,06:07:40,15,09,1, 11.9,1,1, 7.483, 10495.454, 377.914, 52785.627 23/05/13,06:07:40,16,09,1, 11.9,1,1, 7.483, 10495.440, 377.890, 52785.634 23/05/13,06:07:40,17,09,1, 11.9,1,1, 7.483, 10495.446, 377.894, 52785.638 23/05/13,06:07:40,18,09,1, 11.9,1,1, 7.483, 10495.454, 377.901, 52785.637 23/05/13,06:07:40,19,09,1, 11.9,1,1, 7.483, 10495.462, 377.918, 52785.653 23/05/13,06:07:41,00,09,1, 11.9,1,1, 7.481, 10495.459, 377.918, 52785.653 23/05/13,06:07:41,01,09,1, 11.9,1,1, 7.481, 10495.451, 377.894, 52785.630 23/05/13,06:07:41,02,09,1, 11.9,1,1, 7.481, 10495.441, 377.889, 52785.603 23/05/13,06:07:41,03,09,1, 11.9,1,1, 7.481, 10495.435, 377.925, 52785.623 23/05/13,06:07:41,04,09,1, 11.9,1,1, 7.481, 10495.443, 377.920, 52785.603 23/05/13,06:07:41,05,09,1, 11.9,1,1, 7.481, 10495.461, 377.930, 52785.642 23/05/13,06:07:41,06,09,1, 11.9,1,1, 7.481, 10495.422, 377.924, 52785.595 23/05/13,06:07:41,07,09,1, 11.9,1,1, 7.481, 10495.413, 377.914, 52785.582 23/05/13,06:07:41,08,09,1, 11.9,1,1, 7.481, 10495.422, 377.932, 52785.610 23/05/13,06:07:41,09,09,1, 11.9,1,1, 7.481, 10495.410, 377.947, 52785.614 23/05/13,06:07:41,10,09,1, 11.9,1,1, 7.481, 10495.408, 377.955, 52785.629 23/05/13,06:07:41,11,09,1, 11.9,1,1, 7.481, 10495.432, 377.940, 52785.591 23/05/13,06:07:41,12,09,1, 11.9,1,1, 7.481, 10495.408, 377.949, 52785.584 23/05/13,06:07:41,13,09,1, 11.9,1,1, 7.481, 10495.392, 377.961, 52785.613 23/05/13,06:07:41,14,09,1, 11.9,1,1, 7.481, 10495.391, 377.946, 52785.603 23/05/13,06:07:41,15,09,1, 11.9,1,1, 7.481, 10495.391, 377.948, 52785.624 23/05/13,06:07:41,16,09,1, 11.9,1,1, 7.481, 10495.396, 377.942, 52785.629 23/05/13,06:07:41,17,09,1, 11.9,1,1, 7.481, 10495.394, 377.966, 52785.656 23/05/13,06:07:41,18,09,1, 11.9,1,1, 7.481, 10495.395, 377.940, 52785.627 23/05/13,06:07:41,19,09,1, 11.9,1,1, 7.481, 10495.397, 377.960, 52785.624 23/05/13,06:07:42,00,09,1, 11.9,1,1, 7.486, 10495.392, 377.960, 52785.624 23/05/13,06:07:42,01,09,1, 11.9,1,1, 7.486, 10495.363, 377.964, 52785.641 23/05/13,06:07:42,02,09,1, 11.9,1,1, 7.486, 10495.396, 377.941, 52785.609 23/05/13,06:07:42,03,09,1, 11.9,1,1, 7.486, 10495.418, 377.961, 52785.636 23/05/13,06:07:42,04,09,1, 11.9,1,1, 7.486, 10495.390, 377.980, 52785.598 23/05/13,06:07:42,05,09,1, 11.9,1,1, 7.486, 10495.377, 377.995, 52785.630 23/05/13,06:07:42,06,09,1, 11.9,1,1, 7.486, 10495.369, 377.972, 52785.588 23/05/13,06:07:42,07,09,1, 11.9,1,1, 7.486, 10495.368, 378.006, 52785.589 23/05/13,06:07:42,08,09,1, 11.9,1,1, 7.486, 10495.363, 377.971, 52785.564 23/05/13,06:07:42,09,09,1, 11.9,1,1, 7.486, 10495.355, 377.990, 52785.596 23/05/13,06:07:42,10,09,1, 11.9,1,1, 7.486, 10495.368, 377.997, 52785.608 23/05/13,06:07:42,11,09,1, 11.9,1,1, 7.486, 10495.348, 377.989, 52785.597 23/05/13,06:07:42,12,09,1, 11.9,1,1, 7.486, 10495.362, 377.996, 52785.617 23/05/13,06:07:42,13,09,1, 11.9,1,1, 7.486, 10495.352, 378.020, 52785.627 23/05/13,06:07:42,14,09,1, 11.9,1,1, 7.486, 10495.368, 378.026, 52785.635 23/05/13,06:07:42,15,09,1, 11.9,1,1, 7.486, 10495.363, 378.032, 52785.627 23/05/13,06:07:42,16,09,1, 11.9,1,1, 7.486, 10495.378, 378.021, 52785.638 23/05/13,06:07:42,17,09,1, 11.9,1,1, 7.486, 10495.363, 378.038, 52785.642 23/05/13,06:07:42,18,09,1, 11.9,1,1, 7.486, 10495.356, 378.032, 52785.585 23/05/13,06:07:42,19,09,1, 11.9,1,1, 7.486, 10495.355, 378.058, 52785.601 23/05/13,06:07:43,00,09,1, 11.8,1,1, 7.483, 10495.350, 378.058, 52785.601 23/05/13,06:07:43,01,09,1, 11.8,1,1, 7.483, 10495.353, 378.025, 52785.653 23/05/13,06:07:43,02,09,1, 11.8,1,1, 7.483, 10495.339, 378.045, 52785.615 23/05/13,06:07:43,03,09,1, 11.8,1,1, 7.483, 10495.348, 378.046, 52785.601 23/05/13,06:07:43,04,09,1, 11.8,1,1, 7.483, 10495.339, 378.040, 52785.582 23/05/13,06:07:43,05,09,1, 11.8,1,1, 7.483, 10495.310, 378.069, 52785.612 23/05/13,06:07:43,06,09,1, 11.8,1,1, 7.483, 10495.325, 378.043, 52785.615 23/05/13,06:07:43,07,09,1, 11.8,1,1, 7.483, 10495.313, 378.059, 52785.580 23/05/13,06:07:43,08,09,1, 11.8,1,1, 7.483, 10495.340, 378.062, 52785.614 23/05/13,06:07:43,09,09,1, 11.8,1,1, 7.483, 10495.324, 378.067, 52785.568 23/05/13,06:07:43,10,09,1, 11.8,1,1, 7.483, 10495.343, 378.059, 52785.614 23/05/13,06:07:43,11,09,1, 11.8,1,1, 7.483, 10495.311, 378.061, 52785.627 23/05/13,06:07:43,12,09,1, 11.8,1,1, 7.483, 10495.294, 378.067, 52785.620 23/05/13,06:07:43,13,09,1, 11.8,1,1, 7.483, 10495.333, 378.061, 52785.674 23/05/13,06:07:43,14,09,1, 11.8,1,1, 7.483, 10495.334, 378.070, 52785.621 23/05/13,06:07:43,15,09,1, 11.8,1,1, 7.483, 10495.316, 378.052, 52785.604 23/05/13,06:07:43,16,09,1, 11.8,1,1, 7.483, 10495.311, 378.075, 52785.651 23/05/13,06:07:43,17,09,1, 11.8,1,1, 7.483, 10495.330, 378.068, 52785.627 23/05/13,06:07:43,18,09,1, 11.8,1,1, 7.483, 10495.324, 378.101, 52785.635 23/05/13,06:07:43,19,09,1, 11.8,1,1, 7.483, 10495.318, 378.088, 52785.667 23/05/13,06:07:44,00,09,1, 11.9,1,1, 7.484, 10495.317, 378.088, 52785.667 23/05/13,06:07:44,01,09,1, 11.9,1,1, 7.484, 10495.312, 378.090, 52785.672 23/05/13,06:07:44,02,09,1, 11.9,1,1, 7.484, 10495.326, 378.089, 52785.659 23/05/13,06:07:44,03,09,1, 11.9,1,1, 7.484, 10495.343, 378.072, 52785.646 23/05/13,06:07:44,04,09,1, 11.9,1,1, 7.484, 10495.286, 378.064, 52785.659 23/05/13,06:07:44,05,09,1, 11.9,1,1, 7.484, 10495.295, 378.092, 52785.628 23/05/13,06:07:44,06,09,1, 11.9,1,1, 7.484, 10495.312, 378.098, 52785.632 23/05/13,06:07:44,07,09,1, 11.9,1,1, 7.484, 10495.299, 378.099, 52785.636 23/05/13,06:07:44,08,09,1, 11.9,1,1, 7.484, 10495.287, 378.093, 52785.624 23/05/13,06:07:44,09,09,1, 11.9,1,1, 7.484, 10495.281, 378.104, 52785.642 23/05/13,06:07:44,10,09,1, 11.9,1,1, 7.484, 10495.275, 378.128, 52785.624 23/05/13,06:07:44,11,09,1, 11.9,1,1, 7.484, 10495.306, 378.114, 52785.783 23/05/13,06:07:44,12,09,1, 11.9,1,1, 7.484, 10495.287, 378.099, 52785.407 23/05/13,06:07:44,13,09,1, 11.9,1,1, 7.484, 10495.283, 378.109, 52785.654 23/05/13,06:07:44,14,09,1, 11.9,1,1, 7.484, 10495.272, 378.095, 52785.615 23/05/13,06:07:44,15,09,1, 11.9,1,1, 7.484, 10495.280, 378.103, 52785.645 23/05/13,06:07:44,16,09,1, 11.9,1,1, 7.484, 10495.303, 378.107, 52785.672 23/05/13,06:07:44,17,09,1, 11.9,1,1, 7.484, 10495.273, 378.105, 52785.646 23/05/13,06:07:44,18,09,1, 11.9,1,1, 7.484, 10495.261, 378.124, 52785.622 23/05/13,06:07:44,19,09,1, 11.9,1,1, 7.484, 10495.279, 378.134, 52785.654 23/05/13,06:07:45,00,09,1, 11.9,1,1, 7.481, 10495.275, 378.134, 52785.654 23/05/13,06:07:45,01,09,1, 11.9,1,1, 7.481, 10495.272, 378.130, 52785.681 23/05/13,06:07:45,02,09,1, 11.9,1,1, 7.481, 10495.247, 378.123, 52785.671 23/05/13,06:07:45,03,09,1, 11.9,1,1, 7.481, 10495.273, 378.129, 52785.626 23/05/13,06:07:45,04,09,1, 11.9,1,1, 7.481, 10495.263, 378.141, 52785.652 23/05/13,06:07:45,05,09,1, 11.9,1,1, 7.481, 10495.246, 378.127, 52785.600 23/05/13,06:07:45,06,09,1, 11.9,1,1, 7.481, 10495.258, 378.147, 52785.620 23/05/13,06:07:45,07,09,1, 11.9,1,1, 7.481, 10495.260, 378.113, 52785.630 23/05/13,06:07:45,08,09,1, 11.9,1,1, 7.481, 10495.244, 378.164, 52785.619 23/05/13,06:07:45,09,09,1, 11.9,1,1, 7.481, 10495.247, 378.151, 52785.624 23/05/13,06:07:45,10,09,1, 11.9,1,1, 7.481, 10495.250, 378.147, 52785.615 23/05/13,06:07:45,11,09,1, 11.9,1,1, 7.481, 10495.245, 378.143, 52785.664 23/05/13,06:07:45,12,09,1, 11.9,1,1, 7.481, 10495.229, 378.145, 52785.646 23/05/13,06:07:45,13,09,1, 11.9,1,1, 7.481, 10495.249, 378.139, 52785.610 23/05/13,06:07:45,14,09,1, 11.9,1,1, 7.481, 10495.214, 378.173, 52785.632 23/05/13,06:07:45,15,09,1, 11.9,1,1, 7.481, 10495.224, 378.183, 52785.643 23/05/13,06:07:45,16,09,1, 11.9,1,1, 7.481, 10495.219, 378.178, 52785.667 23/05/13,06:07:45,17,09,1, 11.9,1,1, 7.481, 10495.241, 378.175, 52785.648 23/05/13,06:07:45,18,09,1, 11.9,1,1, 7.481, 10495.189, 378.174, 52785.621 23/05/13,06:07:45,19,09,1, 11.9,1,1, 7.481, 10495.199, 378.184, 52785.669 23/05/13,06:07:46,00,09,1, 11.9,1,1, 7.483, 10495.192, 378.184, 52785.669 23/05/13,06:07:46,01,09,1, 11.9,1,1, 7.483, 10495.180, 378.172, 52785.649 23/05/13,06:07:46,02,09,1, 11.9,1,1, 7.483, 10495.217, 378.176, 52785.642 23/05/13,06:07:46,03,09,1, 11.9,1,1, 7.483, 10495.184, 378.176, 52785.639 23/05/13,06:07:46,04,09,1, 11.9,1,1, 7.483, 10495.203, 378.211, 52785.599 23/05/13,06:07:46,05,09,1, 11.9,1,1, 7.483, 10495.204, 378.227, 52785.648 23/05/13,06:07:46,06,09,1, 11.9,1,1, 7.483, 10495.207, 378.211, 52785.653 23/05/13,06:07:46,07,09,1, 11.9,1,1, 7.483, 10495.170, 378.189, 52785.605 23/05/13,06:07:46,08,09,1, 11.9,1,1, 7.483, 10495.182, 378.229, 52785.670 23/05/13,06:07:46,09,09,1, 11.9,1,1, 7.483, 10495.188, 378.225, 52785.617 23/05/13,06:07:46,10,09,1, 11.9,1,1, 7.483, 10495.175, 378.234, 52785.639 23/05/13,06:07:46,11,09,1, 11.9,1,1, 7.483, 10495.163, 378.238, 52785.656 23/05/13,06:07:46,12,09,1, 11.9,1,1, 7.483, 10495.157, 378.249, 52785.610 23/05/13,06:07:46,13,09,1, 11.9,1,1, 7.483, 10495.187, 378.230, 52785.675 23/05/13,06:07:46,14,09,1, 11.9,1,1, 7.483, 10495.166, 378.241, 52785.635 23/05/13,06:07:46,15,09,1, 11.9,1,1, 7.483, 10495.150, 378.266, 52785.659 23/05/13,06:07:46,16,09,1, 11.9,1,1, 7.483, 10495.174, 378.257, 52785.664 23/05/13,06:07:46,17,09,1, 11.9,1,1, 7.483, 10495.162, 378.262, 52785.646 23/05/13,06:07:46,18,09,1, 11.9,1,1, 7.483, 10495.171, 378.266, 52785.619 23/05/13,06:07:46,19,09,1, 11.9,1,1, 7.483, 10495.180, 378.274, 52785.693 23/05/13,06:07:47,00,09,1, 11.9,1,1, 7.485, 10495.175, 378.274, 52785.693 23/05/13,06:07:47,01,09,1, 11.9,1,1, 7.485, 10495.157, 378.278, 52785.642 23/05/13,06:07:47,02,09,1, 11.9,1,1, 7.485, 10495.125, 378.274, 52785.616 23/05/13,06:07:47,03,09,1, 11.9,1,1, 7.485, 10495.136, 378.268, 52785.671 23/05/13,06:07:47,04,09,1, 11.9,1,1, 7.485, 10495.126, 378.278, 52785.654 23/05/13,06:07:47,05,09,1, 11.9,1,1, 7.485, 10495.119, 378.290, 52785.648 23/05/13,06:07:47,06,09,1, 11.9,1,1, 7.485, 10495.124, 378.293, 52785.636 23/05/13,06:07:47,07,09,1, 11.9,1,1, 7.485, 10495.120, 378.280, 52785.646 23/05/13,06:07:47,08,09,1, 11.9,1,1, 7.485, 10495.129, 378.281, 52785.673 23/05/13,06:07:47,09,09,1, 11.9,1,1, 7.485, 10495.137, 378.299, 52785.653 23/05/13,06:07:47,10,09,1, 11.9,1,1, 7.485, 10495.119, 378.315, 52785.628 23/05/13,06:07:47,11,09,1, 11.9,1,1, 7.485, 10495.118, 378.310, 52785.641 23/05/13,06:07:47,12,09,1, 11.9,1,1, 7.485, 10495.112, 378.299, 52785.614 23/05/13,06:07:47,13,09,1, 11.9,1,1, 7.485, 10495.091, 378.311, 52785.605 23/05/13,06:07:47,14,09,1, 11.9,1,1, 7.485, 10495.089, 378.324, 52785.626 23/05/13,06:07:47,15,09,1, 11.9,1,1, 7.485, 10495.070, 378.322, 52785.624 23/05/13,06:07:47,16,09,1, 11.9,1,1, 7.485, 10495.099, 378.302, 52785.666 23/05/13,06:07:47,17,09,1, 11.9,1,1, 7.485, 10495.073, 378.345, 52785.651 23/05/13,06:07:47,18,09,1, 11.9,1,1, 7.485, 10495.084, 378.342, 52785.645 23/05/13,06:07:47,19,09,1, 11.9,1,1, 7.485, 10495.076, 378.330, 52785.643 23/05/13,06:07:48,00,09,1, 11.9,1,1, 7.486, 10495.075, 378.330, 52785.643 23/05/13,06:07:48,01,09,1, 11.9,1,1, 7.486, 10495.075, 378.343, 52785.641 23/05/13,06:07:48,02,09,1, 11.9,1,1, 7.486, 10495.063, 378.345, 52785.639 23/05/13,06:07:48,03,09,1, 11.9,1,1, 7.486, 10495.062, 378.351, 52785.636 23/05/13,06:07:48,04,09,1, 11.9,1,1, 7.486, 10495.053, 378.344, 52785.630 23/05/13,06:07:48,05,09,1, 11.9,1,1, 7.486, 10495.046, 378.354, 52785.629 23/05/13,06:07:48,06,09,1, 11.9,1,1, 7.486, 10495.054, 378.383, 52785.608 23/05/13,06:07:48,07,09,1, 11.9,1,1, 7.486, 10495.048, 378.376, 52785.665 23/05/13,06:07:48,08,09,1, 11.9,1,1, 7.486, 10495.059, 378.362, 52785.662 23/05/13,06:07:48,09,09,1, 11.9,1,1, 7.486, 10495.063, 378.395, 52785.656 23/05/13,06:07:48,10,09,1, 11.9,1,1, 7.486, 10495.054, 378.381, 52785.633 23/05/13,06:07:48,11,09,1, 11.9,1,1, 7.486, 10495.038, 378.390, 52785.624 23/05/13,06:07:48,12,09,1, 11.9,1,1, 7.486, 10495.052, 378.383, 52785.648 23/05/13,06:07:48,13,09,1, 11.9,1,1, 7.486, 10495.047, 378.389, 52785.694 23/05/13,06:07:48,14,09,1, 11.9,1,1, 7.486, 10495.029, 378.405, 52785.699 23/05/13,06:07:48,15,09,1, 11.9,1,1, 7.486, 10495.045, 378.389, 52785.644 23/05/13,06:07:48,16,09,1, 11.9,1,1, 7.486, 10495.028, 378.407, 52785.643 23/05/13,06:07:48,17,09,1, 11.9,1,1, 7.486, 10495.019, 378.387, 52785.641 23/05/13,06:07:48,18,09,1, 11.9,1,1, 7.486, 10495.013, 378.394, 52785.636 23/05/13,06:07:48,19,09,1, 11.9,1,1, 7.486, 10495.012, 378.391, 52785.648 23/05/13,06:07:49,00,09,1, 11.9,1,1, 7.484, 10495.008, 378.391, 52785.648 23/05/13,06:07:49,01,09,1, 11.9,1,1, 7.484, 10495.010, 378.409, 52785.670 23/05/13,06:07:49,02,09,1, 11.9,1,1, 7.484, 10495.028, 378.412, 52785.675 23/05/13,06:07:49,03,09,1, 11.9,1,1, 7.484, 10494.991, 378.410, 52785.612 23/05/13,06:07:49,04,09,1, 11.9,1,1, 7.484, 10495.033, 378.431, 52785.643 23/05/13,06:07:49,05,09,1, 11.9,1,1, 7.484, 10494.990, 378.401, 52785.627 23/05/13,06:07:49,06,09,1, 11.9,1,1, 7.484, 10495.013, 378.437, 52785.654 23/05/13,06:07:49,07,09,1, 11.9,1,1, 7.484, 10494.987, 378.453, 52785.617 23/05/13,06:07:49,08,09,1, 11.9,1,1, 7.484, 10494.990, 378.448, 52785.668 23/05/13,06:07:49,09,09,1, 11.9,1,1, 7.484, 10494.990, 378.446, 52785.645 23/05/13,06:07:49,10,09,1, 11.9,1,1, 7.484, 10494.984, 378.467, 52785.665 23/05/13,06:07:49,11,09,1, 11.9,1,1, 7.484, 10494.977, 378.448, 52785.647 23/05/13,06:07:49,12,09,1, 11.9,1,1, 7.484, 10494.994, 378.443, 52785.643 23/05/13,06:07:49,13,09,1, 11.9,1,1, 7.484, 10494.978, 378.458, 52785.675 23/05/13,06:07:49,14,09,1, 11.9,1,1, 7.484, 10494.971, 378.467, 52785.659 23/05/13,06:07:49,15,09,1, 11.9,1,1, 7.484, 10494.981, 378.445, 52785.655 23/05/13,06:07:49,16,09,1, 11.9,1,1, 7.484, 10494.968, 378.505, 52785.664 23/05/13,06:07:49,17,09,1, 11.9,1,1, 7.484, 10494.978, 378.493, 52785.675 23/05/13,06:07:49,18,09,1, 11.9,1,1, 7.484, 10494.980, 378.488, 52785.677 23/05/13,06:07:49,19,09,1, 11.9,1,1, 7.484, 10494.982, 378.491, 52785.691 23/05/13,06:07:50,00,09,1, 11.9,1,1, 7.483, 10494.975, 378.491, 52785.691 23/05/13,06:07:50,01,09,1, 11.9,1,1, 7.483, 10494.936, 378.482, 52785.643 23/05/13,06:07:50,02,09,1, 11.9,1,1, 7.483, 10494.931, 378.529, 52785.686 23/05/13,06:07:50,03,09,1, 11.9,1,1, 7.483, 10494.924, 378.492, 52785.672 23/05/13,06:07:50,04,09,1, 11.9,1,1, 7.483, 10494.919, 378.493, 52785.693 23/05/13,06:07:50,05,09,1, 11.9,1,1, 7.483, 10494.947, 378.515, 52785.691 23/05/13,06:07:50,06,09,1, 11.9,1,1, 7.483, 10494.961, 378.515, 52785.651 23/05/13,06:07:50,07,09,1, 11.9,1,1, 7.483, 10494.933, 378.497, 52785.660 23/05/13,06:07:50,08,09,1, 11.9,1,1, 7.483, 10494.940, 378.507, 52785.648 23/05/13,06:07:50,09,09,1, 11.9,1,1, 7.483, 10494.915, 378.542, 52785.679 23/05/13,06:07:50,10,09,1, 11.9,1,1, 7.483, 10494.921, 378.539, 52785.627 23/05/13,06:07:50,11,09,1, 11.9,1,1, 7.483, 10494.935, 378.543, 52785.653 23/05/13,06:07:50,12,09,1, 11.9,1,1, 7.483, 10494.937, 378.542, 52785.640 23/05/13,06:07:50,13,09,1, 11.9,1,1, 7.483, 10494.905, 378.528, 52785.664 23/05/13,06:07:50,14,09,1, 11.9,1,1, 7.483, 10494.902, 378.562, 52785.682 23/05/13,06:07:50,15,09,1, 11.9,1,1, 7.483, 10494.912, 378.546, 52785.641 23/05/13,06:07:50,16,09,1, 11.9,1,1, 7.483, 10494.888, 378.556, 52785.658 23/05/13,06:07:50,17,09,1, 11.9,1,1, 7.483, 10494.885, 378.544, 52785.678 23/05/13,06:07:50,18,09,1, 11.9,1,1, 7.483, 10494.890, 378.570, 52785.673 23/05/13,06:07:50,19,09,1, 11.9,1,1, 7.483, 10494.900, 378.600, 52785.675 23/05/13,06:07:51,00,09,1, 12.0,1,1, 7.484, 10494.900, 378.600, 52785.675 23/05/13,06:07:51,01,09,1, 12.0,1,1, 7.484, 10494.900, 378.589, 52785.667 23/05/13,06:07:51,02,09,1, 12.0,1,1, 7.484, 10494.900, 378.585, 52785.662 23/05/13,06:07:51,03,09,1, 12.0,1,1, 7.484, 10494.870, 378.566, 52785.686 23/05/13,06:07:51,04,09,1, 12.0,1,1, 7.484, 10494.868, 378.596, 52785.659 23/05/13,06:07:51,05,09,1, 12.0,1,1, 7.484, 10494.886, 378.586, 52785.669 23/05/13,06:07:51,06,09,1, 12.0,1,1, 7.484, 10494.881, 378.616, 52785.712 23/05/13,06:07:51,07,09,1, 12.0,1,1, 7.484, 10494.893, 378.596, 52785.680 23/05/13,06:07:51,08,09,1, 12.0,1,1, 7.484, 10494.867, 378.594, 52785.686 23/05/13,06:07:51,09,09,1, 12.0,1,1, 7.484, 10494.832, 378.590, 52785.667 23/05/13,06:07:51,10,09,1, 12.0,1,1, 7.484, 10494.876, 378.612, 52785.685 23/05/13,06:07:51,11,09,1, 12.0,1,1, 7.484, 10494.872, 378.633, 52785.699 23/05/13,06:07:51,12,09,1, 12.0,1,1, 7.484, 10494.840, 378.628, 52785.698 23/05/13,06:07:51,13,09,1, 12.0,1,1, 7.484, 10494.863, 378.617, 52785.681 23/05/13,06:07:51,14,09,1, 12.0,1,1, 7.484, 10494.861, 378.620, 52785.690 23/05/13,06:07:51,15,09,1, 12.0,1,1, 7.484, 10494.860, 378.623, 52785.657 23/05/13,06:07:51,16,09,1, 12.0,1,1, 7.484, 10494.842, 378.633, 52785.684 23/05/13,06:07:51,17,09,1, 12.0,1,1, 7.484, 10494.834, 378.658, 52785.704 23/05/13,06:07:51,18,09,1, 12.0,1,1, 7.484, 10494.850, 378.640, 52785.695 23/05/13,06:07:51,19,09,1, 12.0,1,1, 7.484, 10494.856, 378.650, 52785.643 23/05/13,06:07:52,00,09,1, 11.9,1,1, 7.486, 10494.850, 378.650, 52785.643 23/05/13,06:07:52,01,09,1, 11.9,1,1, 7.486, 10494.817, 378.634, 52785.687 23/05/13,06:07:52,02,09,1, 11.9,1,1, 7.486, 10494.822, 378.658, 52785.694 23/05/13,06:07:52,03,09,1, 11.9,1,1, 7.486, 10494.846, 378.686, 52785.658 23/05/13,06:07:52,04,09,1, 11.9,1,1, 7.486, 10494.830, 378.658, 52785.689 23/05/13,06:07:52,05,09,1, 11.9,1,1, 7.486, 10494.819, 378.670, 52785.714 23/05/13,06:07:52,06,09,1, 11.9,1,1, 7.486, 10494.847, 378.665, 52785.676 23/05/13,06:07:52,07,09,1, 11.9,1,1, 7.486, 10494.823, 378.648, 52785.684 23/05/13,06:07:52,08,09,1, 11.9,1,1, 7.486, 10494.788, 378.652, 52785.739 23/05/13,06:07:52,09,09,1, 11.9,1,1, 7.486, 10494.798, 378.673, 52785.669 23/05/13,06:07:52,10,09,1, 11.9,1,1, 7.486, 10494.800, 378.695, 52785.703 23/05/13,06:07:52,11,09,1, 11.9,1,1, 7.486, 10494.813, 378.701, 52785.658 23/05/13,06:07:52,12,09,1, 11.9,1,1, 7.486, 10494.797, 378.700, 52785.663 23/05/13,06:07:52,13,09,1, 11.9,1,1, 7.486, 10494.790, 378.686, 52785.700 23/05/13,06:07:52,14,09,1, 11.9,1,1, 7.486, 10494.796, 378.682, 52785.693 23/05/13,06:07:52,15,09,1, 11.9,1,1, 7.486, 10494.785, 378.696, 52785.687 23/05/13,06:07:52,16,09,1, 11.9,1,1, 7.486, 10494.774, 378.724, 52785.692 23/05/13,06:07:52,17,09,1, 11.9,1,1, 7.486, 10494.788, 378.718, 52785.636 23/05/13,06:07:52,18,09,1, 11.9,1,1, 7.486, 10494.794, 378.699, 52785.701 23/05/13,06:07:52,19,09,1, 11.9,1,1, 7.486, 10494.788, 378.717, 52785.660 23/05/13,06:07:53,00,09,1, 11.9,1,1, 7.483, 10494.783, 378.717, 52785.660 23/05/13,06:07:53,01,09,1, 11.9,1,1, 7.483, 10494.786, 378.724, 52785.728 23/05/13,06:07:53,02,09,1, 11.9,1,1, 7.483, 10494.763, 378.745, 52785.712 23/05/13,06:07:53,03,09,1, 11.9,1,1, 7.483, 10494.765, 378.754, 52785.672 23/05/13,06:07:53,04,09,1, 11.9,1,1, 7.483, 10494.800, 378.751, 52785.721 23/05/13,06:07:53,05,09,1, 11.9,1,1, 7.483, 10494.780, 378.733, 52785.663 23/05/13,06:07:53,06,09,1, 11.9,1,1, 7.483, 10494.782, 378.745, 52785.698 23/05/13,06:07:53,07,09,1, 11.9,1,1, 7.483, 10494.773, 378.766, 52785.655 23/05/13,06:07:53,08,09,1, 11.9,1,1, 7.483, 10494.755, 378.766, 52785.677 23/05/13,06:07:53,09,09,1, 11.9,1,1, 7.483, 10494.755, 378.752, 52785.689 23/05/13,06:07:53,10,09,1, 11.9,1,1, 7.483, 10494.755, 378.766, 52785.684 23/05/13,06:07:53,11,09,1, 11.9,1,1, 7.483, 10494.763, 378.738, 52785.640 23/05/13,06:07:53,12,09,1, 11.9,1,1, 7.483, 10494.729, 378.755, 52785.744 23/05/13,06:07:53,13,09,1, 11.9,1,1, 7.483, 10494.693, 378.777, 52785.619 23/05/13,06:07:53,14,09,1, 11.9,1,1, 7.483, 10494.743, 378.773, 52785.672 23/05/13,06:07:53,15,09,1, 11.9,1,1, 7.483, 10494.706, 378.801, 52785.679 23/05/13,06:07:53,16,09,1, 11.9,1,1, 7.483, 10494.718, 378.792, 52785.687 23/05/13,06:07:53,17,09,1, 11.9,1,1, 7.483, 10494.708, 378.812, 52785.663 23/05/13,06:07:53,18,09,1, 11.9,1,1, 7.483, 10494.705, 378.795, 52785.648 23/05/13,06:07:53,19,09,1, 11.9,1,1, 7.483, 10494.727, 378.818, 52785.693 23/05/13,06:07:54,00,09,1, 11.9,1,1, 7.487, 10494.725, 378.818, 52785.693 23/05/13,06:07:54,01,09,1, 11.9,1,1, 7.487, 10494.709, 378.812, 52785.652 23/05/13,06:07:54,02,09,1, 11.9,1,1, 7.487, 10494.699, 378.829, 52785.684 23/05/13,06:07:54,03,09,1, 11.9,1,1, 7.487, 10494.690, 378.828, 52785.693 23/05/13,06:07:54,04,09,1, 11.9,1,1, 7.487, 10494.685, 378.832, 52785.670 23/05/13,06:07:54,05,09,1, 11.9,1,1, 7.487, 10494.687, 378.851, 52785.730 23/05/13,06:07:54,06,09,1, 11.9,1,1, 7.487, 10494.679, 378.827, 52785.689 23/05/13,06:07:54,07,09,1, 11.9,1,1, 7.487, 10494.687, 378.863, 52785.716 23/05/13,06:07:54,08,09,1, 11.9,1,1, 7.487, 10494.691, 378.832, 52785.699 23/05/13,06:07:54,09,09,1, 11.9,1,1, 7.487, 10494.659, 378.877, 52785.672 23/05/13,06:07:54,10,09,1, 11.9,1,1, 7.487, 10494.676, 378.843, 52785.685 23/05/13,06:07:54,11,09,1, 11.9,1,1, 7.487, 10494.673, 378.860, 52785.686 23/05/13,06:07:54,12,09,1, 11.9,1,1, 7.487, 10494.675, 378.870, 52785.676 23/05/13,06:07:54,13,09,1, 11.9,1,1, 7.487, 10494.643, 378.862, 52785.672 23/05/13,06:07:54,14,09,1, 11.9,1,1, 7.487, 10494.656, 378.879, 52785.701 23/05/13,06:07:54,15,09,1, 11.9,1,1, 7.487, 10494.664, 378.870, 52785.697 23/05/13,06:07:54,16,09,1, 11.9,1,1, 7.487, 10494.681, 378.861, 52785.726 23/05/13,06:07:54,17,09,1, 11.9,1,1, 7.487, 10494.658, 378.863, 52785.647 23/05/13,06:07:54,18,09,1, 11.9,1,1, 7.487, 10494.677, 378.892, 52785.691 23/05/13,06:07:54,19,09,1, 11.9,1,1, 7.487, 10494.657, 378.894, 52785.696 23/05/13,06:07:55,00,08,1, 11.9,1,1, 7.485, 10494.649, 378.894, 52785.696 23/05/13,06:07:55,01,08,1, 11.9,1,1, 7.485, 10494.630, 378.904, 52785.679 23/05/13,06:07:55,02,08,1, 11.9,1,1, 7.485, 10494.649, 378.890, 52785.667 23/05/13,06:07:55,03,08,1, 11.9,1,1, 7.485, 10494.638, 378.894, 52785.701 23/05/13,06:07:55,04,08,1, 11.9,1,1, 7.485, 10494.644, 378.898, 52785.671 23/05/13,06:07:55,05,08,1, 11.9,1,1, 7.485, 10494.626, 378.912, 52785.694 23/05/13,06:07:55,06,08,1, 11.9,1,1, 7.485, 10494.618, 378.913, 52785.714 23/05/13,06:07:55,07,08,1, 11.9,1,1, 7.485, 10494.600, 378.916, 52785.648 23/05/13,06:07:55,08,08,1, 11.9,1,1, 7.485, 10494.623, 378.928, 52785.685 23/05/13,06:07:55,09,08,1, 11.9,1,1, 7.485, 10494.586, 378.922, 52785.699 23/05/13,06:07:55,10,08,1, 11.9,1,1, 7.485, 10494.627, 378.948, 52785.700 23/05/13,06:07:55,11,08,1, 11.9,1,1, 7.485, 10494.597, 378.933, 52785.683 23/05/13,06:07:55,12,08,1, 11.9,1,1, 7.485, 10494.585, 378.943, 52785.701 23/05/13,06:07:55,13,08,1, 11.9,1,1, 7.485, 10494.603, 378.926, 52785.681 23/05/13,06:07:55,14,08,1, 11.9,1,1, 7.485, 10494.588, 378.931, 52785.670 23/05/13,06:07:55,15,08,1, 11.9,1,1, 7.485, 10494.585, 378.961, 52785.687 23/05/13,06:07:55,16,08,1, 11.9,1,1, 7.485, 10494.596, 378.975, 52785.677 23/05/13,06:07:55,17,08,1, 11.9,1,1, 7.485, 10494.583, 378.963, 52785.691 23/05/13,06:07:55,18,08,1, 11.9,1,1, 7.485, 10494.577, 378.961, 52785.738 23/05/13,06:07:55,19,08,1, 11.9,1,1, 7.485, 10494.609, 378.961, 52785.689 23/05/13,06:07:56,00,08,1, 11.9,1,1, 7.484, 10494.608, 378.961, 52785.689 23/05/13,06:07:56,01,08,1, 11.9,1,1, 7.484, 10494.576, 379.004, 52785.686 23/05/13,06:07:56,02,08,1, 11.9,1,1, 7.484, 10494.603, 378.983, 52785.672 23/05/13,06:07:56,03,08,1, 11.9,1,1, 7.484, 10494.577, 379.016, 52785.693 23/05/13,06:07:56,04,08,1, 11.9,1,1, 7.484, 10494.552, 379.003, 52785.707 23/05/13,06:07:56,05,08,1, 11.9,1,1, 7.484, 10494.560, 379.001, 52785.676 23/05/13,06:07:56,06,08,1, 11.9,1,1, 7.484, 10494.562, 379.016, 52785.682 23/05/13,06:07:56,07,08,1, 11.9,1,1, 7.484, 10494.543, 379.002, 52785.648 23/05/13,06:07:56,08,08,1, 11.9,1,1, 7.484, 10494.558, 379.016, 52785.702 23/05/13,06:07:56,09,08,1, 11.9,1,1, 7.484, 10494.522, 379.019, 52785.683 23/05/13,06:07:56,10,08,1, 11.9,1,1, 7.484, 10494.546, 379.020, 52785.726 23/05/13,06:07:56,11,08,1, 11.9,1,1, 7.484, 10494.538, 379.009, 52785.713 23/05/13,06:07:56,12,08,1, 11.9,1,1, 7.484, 10494.529, 379.016, 52785.719 23/05/13,06:07:56,13,08,1, 11.9,1,1, 7.484, 10494.535, 379.026, 52785.710 23/05/13,06:07:56,14,08,1, 11.9,1,1, 7.484, 10494.530, 379.018, 52785.682 23/05/13,06:07:56,15,08,1, 11.9,1,1, 7.484, 10494.523, 379.036, 52785.728 23/05/13,06:07:56,16,08,1, 11.9,1,1, 7.484, 10494.504, 379.022, 52785.668 23/05/13,06:07:56,17,08,1, 11.9,1,1, 7.484, 10494.525, 379.048, 52785.677 23/05/13,06:07:56,18,08,1, 11.9,1,1, 7.484, 10494.528, 379.036, 52785.662 23/05/13,06:07:56,19,08,1, 11.9,1,1, 7.484, 10494.529, 379.050, 52785.684 23/05/13,06:07:57,00,08,1, 11.8,1,1, 7.485, 10494.524, 379.050, 52785.684 23/05/13,06:07:57,01,08,1, 11.8,1,1, 7.485, 10494.518, 379.055, 52785.693 23/05/13,06:07:57,02,08,1, 11.8,1,1, 7.485, 10494.527, 379.087, 52785.806 23/05/13,06:07:57,03,08,1, 11.8,1,1, 7.485, 10494.499, 379.077, 52785.777 23/05/13,06:07:57,04,08,1, 11.8,1,1, 7.485, 10494.526, 379.089, 52785.775 23/05/13,06:07:57,05,08,1, 11.8,1,1, 7.485, 10494.518, 379.091, 52785.807 23/05/13,06:07:57,06,08,1, 11.8,1,1, 7.485, 10494.499, 379.093, 52785.769 23/05/13,06:07:57,07,08,1, 11.8,1,1, 7.485, 10494.499, 379.105, 52785.750 23/05/13,06:07:57,08,08,1, 11.8,1,1, 7.485, 10494.492, 379.080, 52785.764 23/05/13,06:07:57,09,08,1, 11.8,1,1, 7.485, 10494.488, 379.103, 52785.745 23/05/13,06:07:57,10,08,1, 11.8,1,1, 7.485, 10494.490, 379.118, 52785.762 23/05/13,06:07:57,11,08,1, 11.8,1,1, 7.485, 10494.501, 379.122, 52785.784 23/05/13,06:07:57,12,08,1, 11.8,1,1, 7.485, 10494.487, 379.117, 52785.758 23/05/13,06:07:57,13,08,1, 11.8,1,1, 7.485, 10494.509, 379.146, 52785.804 23/05/13,06:07:57,14,08,1, 11.8,1,1, 7.485, 10494.501, 379.138, 52785.764 23/05/13,06:07:57,15,08,1, 11.8,1,1, 7.485, 10494.494, 379.116, 52785.781 23/05/13,06:07:57,16,08,1, 11.8,1,1, 7.485, 10494.486, 379.164, 52785.797 23/05/13,06:07:57,17,08,1, 11.8,1,1, 7.485, 10494.496, 379.160, 52785.796 23/05/13,06:07:57,18,08,1, 11.8,1,1, 7.485, 10494.479, 379.149, 52785.787 23/05/13,06:07:57,19,08,1, 11.8,1,1, 7.485, 10494.489, 379.155, 52785.767 23/05/13,06:07:58,00,08,1, 11.9,1,1, 7.484, 10494.483, 379.155, 52785.767 23/05/13,06:07:58,01,08,1, 11.9,1,1, 7.484, 10494.498, 379.156, 52785.801 23/05/13,06:07:58,02,08,1, 11.9,1,1, 7.484, 10494.477, 379.186, 52785.754 23/05/13,06:07:58,03,08,1, 11.9,1,1, 7.484, 10494.487, 379.185, 52785.803 23/05/13,06:07:58,04,08,1, 11.9,1,1, 7.484, 10494.456, 379.201, 52785.793 23/05/13,06:07:58,05,08,1, 11.9,1,1, 7.484, 10494.478, 379.198, 52785.756 23/05/13,06:07:58,06,08,1, 11.9,1,1, 7.484, 10494.459, 379.177, 52785.772 23/05/13,06:07:58,07,08,1, 11.9,1,1, 7.484, 10494.480, 379.191, 52785.746 23/05/13,06:07:58,08,08,1, 11.9,1,1, 7.484, 10494.469, 379.186, 52785.777 23/05/13,06:07:58,09,08,1, 11.9,1,1, 7.484, 10494.441, 379.187, 52785.778 23/05/13,06:07:58,10,08,1, 11.9,1,1, 7.484, 10494.448, 379.195, 52785.792 23/05/13,06:07:58,11,08,1, 11.9,1,1, 7.484, 10494.445, 379.194, 52785.766 23/05/13,06:07:58,12,08,1, 11.9,1,1, 7.484, 10494.446, 379.204, 52785.790 23/05/13,06:07:58,13,08,1, 11.9,1,1, 7.484, 10494.447, 379.225, 52785.753 23/05/13,06:07:58,14,08,1, 11.9,1,1, 7.484, 10494.473, 379.250, 52785.834 23/05/13,06:07:58,15,08,1, 11.9,1,1, 7.484, 10494.465, 379.229, 52785.819 23/05/13,06:07:58,16,08,1, 11.9,1,1, 7.484, 10494.430, 379.231, 52785.741 23/05/13,06:07:58,17,08,1, 11.9,1,1, 7.484, 10494.430, 379.241, 52785.809 23/05/13,06:07:58,18,08,1, 11.9,1,1, 7.484, 10494.444, 379.233, 52785.770 23/05/13,06:07:58,19,08,1, 11.9,1,1, 7.484, 10494.400, 379.225, 52785.800 23/05/13,06:07:59,00,09,1, 11.9,1,1, 7.488, 10494.399, 379.225, 52785.800 23/05/13,06:07:59,01,09,1, 11.9,1,1, 7.488, 10494.422, 379.250, 52785.777 23/05/13,06:07:59,02,09,1, 11.9,1,1, 7.488, 10494.416, 379.261, 52785.769 23/05/13,06:07:59,03,09,1, 11.9,1,1, 7.488, 10494.408, 379.254, 52785.792 23/05/13,06:07:59,04,09,1, 11.9,1,1, 7.488, 10494.423, 379.237, 52785.783 23/05/13,06:07:59,05,09,1, 11.9,1,1, 7.488, 10494.426, 379.273, 52785.815 23/05/13,06:07:59,06,09,1, 11.9,1,1, 7.488, 10494.409, 379.276, 52785.768 23/05/13,06:07:59,07,09,1, 11.9,1,1, 7.488, 10494.419, 379.282, 52785.809 23/05/13,06:07:59,08,09,1, 11.9,1,1, 7.488, 10494.395, 379.284, 52785.769 23/05/13,06:07:59,09,09,1, 11.9,1,1, 7.488, 10494.432, 379.284, 52785.796 23/05/13,06:07:59,10,09,1, 11.9,1,1, 7.488, 10494.411, 379.293, 52785.804 23/05/13,06:07:59,11,09,1, 11.9,1,1, 7.488, 10494.399, 379.270, 52785.861 23/05/13,06:07:59,12,09,1, 11.9,1,1, 7.488, 10494.430, 379.281, 52785.734 23/05/13,06:07:59,13,09,1, 11.9,1,1, 7.488, 10494.407, 379.287, 52785.717 23/05/13,06:07:59,14,09,1, 11.9,1,1, 7.488, 10494.411, 379.300, 52785.761 23/05/13,06:07:59,15,09,1, 11.9,1,1, 7.488, 10494.405, 379.323, 52785.763 23/05/13,06:07:59,16,09,1, 11.9,1,1, 7.488, 10494.403, 379.303, 52785.786 23/05/13,06:07:59,17,09,1, 11.9,1,1, 7.488, 10494.402, 379.307, 52785.803 23/05/13,06:07:59,18,09,1, 11.9,1,1, 7.488, 10494.376, 379.327, 52785.801 23/05/13,06:07:59,19,09,1, 11.9,1,1, 7.488, 10494.380, 379.310, 52785.754 23/05/13,06:08:00,00,09,1, 11.8,1,1, 7.484, 10494.374, 379.310, 52785.754 23/05/13,06:08:00,01,09,1, 11.8,1,1, 7.484, 10494.377, 379.350, 52785.766 23/05/13,06:08:00,02,09,1, 11.8,1,1, 7.484, 10494.380, 379.317, 52785.712 23/05/13,06:08:00,03,09,1, 11.8,1,1, 7.484, 10494.401, 379.321, 52785.673 23/05/13,06:08:00,04,09,1, 11.8,1,1, 7.484, 10494.379, 379.342, 52785.644 23/05/13,06:08:00,05,09,1, 11.8,1,1, 7.484, 10494.416, 379.341, 52785.681 23/05/13,06:08:00,06,09,1, 11.8,1,1, 7.484, 10494.369, 379.345, 52785.719 23/05/13,06:08:00,07,09,1, 11.8,1,1, 7.484, 10494.360, 379.363, 52785.727 23/05/13,06:08:00,08,09,1, 11.8,1,1, 7.484, 10494.376, 379.351, 52785.736 23/05/13,06:08:00,09,09,1, 11.8,1,1, 7.484, 10494.393, 379.359, 52785.703 23/05/13,06:08:00,10,09,1, 11.8,1,1, 7.484, 10494.355, 379.358, 52785.743 23/05/13,06:08:00,11,09,1, 11.8,1,1, 7.484, 10494.383, 379.371, 52785.748 23/05/13,06:08:00,12,09,1, 11.8,1,1, 7.484, 10494.379, 379.398, 52785.704 23/05/13,06:08:00,13,09,1, 11.8,1,1, 7.484, 10494.348, 379.358, 52785.714 23/05/13,06:08:00,14,09,1, 11.8,1,1, 7.484, 10494.336, 379.380, 52785.714 23/05/13,06:08:00,15,09,1, 11.8,1,1, 7.484, 10494.352, 379.369, 52785.753 23/05/13,06:08:00,16,09,1, 11.8,1,1, 7.484, 10494.329, 379.357, 52785.728 23/05/13,06:08:00,17,09,1, 11.8,1,1, 7.484, 10494.336, 379.367, 52785.726 23/05/13,06:08:00,18,09,1, 11.8,1,1, 7.484, 10494.359, 379.379, 52785.738 23/05/13,06:08:00,19,09,1, 11.8,1,1, 7.484, 10494.323, 379.373, 52785.751 23/05/13,06:08:01,00,09,1, 11.9,1,1, 7.484, 10494.316, 379.373, 52785.751 23/05/13,06:08:01,01,09,1, 11.9,1,1, 7.484, 10494.326, 379.382, 52785.723 23/05/13,06:08:01,02,09,1, 11.9,1,1, 7.484, 10494.340, 379.414, 52785.717 23/05/13,06:08:01,03,09,1, 11.9,1,1, 7.484, 10494.314, 379.409, 52785.749 23/05/13,06:08:01,04,09,1, 11.9,1,1, 7.484, 10494.321, 379.397, 52785.721 23/05/13,06:08:01,05,09,1, 11.9,1,1, 7.484, 10494.316, 379.416, 52785.725 23/05/13,06:08:01,06,09,1, 11.9,1,1, 7.484, 10494.338, 379.423, 52785.729 23/05/13,06:08:01,07,09,1, 11.9,1,1, 7.484, 10494.306, 379.426, 52785.742 23/05/13,06:08:01,08,09,1, 11.9,1,1, 7.484, 10494.327, 379.445, 52785.745 23/05/13,06:08:01,09,09,1, 11.9,1,1, 7.484, 10494.331, 379.439, 52785.736 23/05/13,06:08:01,10,09,1, 11.9,1,1, 7.484, 10494.342, 379.430, 52785.735 23/05/13,06:08:01,11,09,1, 11.9,1,1, 7.484, 10494.310, 379.440, 52785.767 23/05/13,06:08:01,12,09,1, 11.9,1,1, 7.484, 10494.295, 379.437, 52785.768 23/05/13,06:08:01,13,09,1, 11.9,1,1, 7.484, 10494.331, 379.447, 52785.718 23/05/13,06:08:01,14,09,1, 11.9,1,1, 7.484, 10494.309, 379.461, 52785.730 23/05/13,06:08:01,15,09,1, 11.9,1,1, 7.484, 10494.301, 379.443, 52785.712 23/05/13,06:08:01,16,09,1, 11.9,1,1, 7.484, 10494.321, 379.443, 52785.753 23/05/13,06:08:01,17,09,1, 11.9,1,1, 7.484, 10494.315, 379.490, 52785.747 23/05/13,06:08:01,18,09,1, 11.9,1,1, 7.484, 10494.318, 379.463, 52785.739 23/05/13,06:08:01,19,09,1, 11.9,1,1, 7.484, 10494.317, 379.441, 52785.780 23/05/13,06:08:02,00,08,1, 11.9,1,1, 7.488, 10494.316, 379.441, 52785.780 23/05/13,06:08:02,01,08,1, 11.9,1,1, 7.488, 10494.279, 379.479, 52785.794 23/05/13,06:08:02,02,08,1, 11.9,1,1, 7.488, 10494.290, 379.487, 52785.746 23/05/13,06:08:02,03,08,1, 11.9,1,1, 7.488, 10494.307, 379.508, 52786.021 23/05/13,06:08:02,04,08,1, 11.9,1,1, 7.488, 10494.313, 379.464, 52785.658 23/05/13,06:08:02,05,08,1, 11.9,1,1, 7.488, 10494.310, 379.477, 52785.686 23/05/13,06:08:02,06,08,1, 11.9,1,1, 7.488, 10494.301, 379.491, 52785.711 23/05/13,06:08:02,07,08,1, 11.9,1,1, 7.488, 10494.295, 379.507, 52785.733 23/05/13,06:08:02,08,08,1, 11.9,1,1, 7.488, 10494.287, 379.496, 52785.739 23/05/13,06:08:02,09,08,1, 11.9,1,1, 7.488, 10494.285, 379.502, 52785.738 23/05/13,06:08:02,10,08,1, 11.9,1,1, 7.488, 10494.279, 379.489, 52785.721 23/05/13,06:08:02,11,08,1, 11.9,1,1, 7.488, 10494.289, 379.501, 52785.773 23/05/13,06:08:02,12,08,1, 11.9,1,1, 7.488, 10494.278, 379.495, 52785.728 23/05/13,06:08:02,13,08,1, 11.9,1,1, 7.488, 10494.251, 379.509, 52785.747 23/05/13,06:08:02,14,08,1, 11.9,1,1, 7.488, 10494.292, 379.523, 52785.743 23/05/13,06:08:02,15,08,1, 11.9,1,1, 7.488, 10494.285, 379.532, 52785.769 23/05/13,06:08:02,16,08,1, 11.9,1,1, 7.488, 10494.280, 379.528, 52785.755 23/05/13,06:08:02,17,08,1, 11.9,1,1, 7.488, 10494.275, 379.528, 52785.730 23/05/13,06:08:02,18,08,1, 11.9,1,1, 7.488, 10494.276, 379.528, 52785.732 23/05/13,06:08:02,19,08,1, 11.9,1,1, 7.488, 10494.251, 379.545, 52785.750 23/05/13,06:08:03,00,09,1, 11.9,1,1, 7.487, 10494.249, 379.545, 52785.750 23/05/13,06:08:03,01,09,1, 11.9,1,1, 7.487, 10494.262, 379.555, 52785.826 23/05/13,06:08:03,02,09,1, 11.9,1,1, 7.487, 10494.297, 379.527, 52785.690 23/05/13,06:08:03,03,09,1, 11.9,1,1, 7.487, 10494.259, 379.518, 52785.714 23/05/13,06:08:03,04,09,1, 11.9,1,1, 7.487, 10494.277, 379.547, 52785.776 23/05/13,06:08:03,05,09,1, 11.9,1,1, 7.487, 10494.276, 379.548, 52785.750 23/05/13,06:08:03,06,09,1, 11.9,1,1, 7.487, 10494.277, 379.583, 52785.776 23/05/13,06:08:03,07,09,1, 11.9,1,1, 7.487, 10494.242, 379.578, 52785.766 23/05/13,06:08:03,08,09,1, 11.9,1,1, 7.487, 10494.245, 379.559, 52785.794 23/05/13,06:08:03,09,09,1, 11.9,1,1, 7.487, 10494.250, 379.581, 52785.784 23/05/13,06:08:03,10,09,1, 11.9,1,1, 7.487, 10494.256, 379.579, 52785.779 23/05/13,06:08:03,11,09,1, 11.9,1,1, 7.487, 10494.261, 379.580, 52785.769 23/05/13,06:08:03,12,09,1, 11.9,1,1, 7.487, 10494.248, 379.594, 52785.789 23/05/13,06:08:03,13,09,1, 11.9,1,1, 7.487, 10494.241, 379.590, 52785.748 23/05/13,06:08:03,14,09,1, 11.9,1,1, 7.487, 10494.258, 379.593, 52785.748 23/05/13,06:08:03,15,09,1, 11.9,1,1, 7.487, 10494.222, 379.624, 52785.785 23/05/13,06:08:03,16,09,1, 11.9,1,1, 7.487, 10494.240, 379.608, 52785.766 23/05/13,06:08:03,17,09,1, 11.9,1,1, 7.487, 10494.241, 379.608, 52785.786 23/05/13,06:08:03,18,09,1, 11.9,1,1, 7.487, 10494.218, 379.628, 52785.748 23/05/13,06:08:03,19,09,1, 11.9,1,1, 7.487, 10494.234, 379.620, 52785.801 23/05/13,06:08:04,00,09,1, 11.9,1,1, 7.487, 10494.232, 379.620, 52785.801 23/05/13,06:08:04,01,09,1, 11.9,1,1, 7.487, 10494.231, 379.635, 52785.729 23/05/13,06:08:04,02,09,1, 11.9,1,1, 7.487, 10494.235, 379.636, 52785.785 23/05/13,06:08:04,03,09,1, 11.9,1,1, 7.487, 10494.228, 379.643, 52785.747 23/05/13,06:08:04,04,09,1, 11.9,1,1, 7.487, 10494.239, 379.634, 52785.769 23/05/13,06:08:04,05,09,1, 11.9,1,1, 7.487, 10494.220, 379.631, 52785.768 23/05/13,06:08:04,06,09,1, 11.9,1,1, 7.487, 10494.151, 379.678, 52786.220 23/05/13,06:08:04,07,09,1, 11.9,1,1, 7.487, 10494.200, 379.672, 52785.833 23/05/13,06:08:04,08,09,1, 11.9,1,1, 7.487, 10494.209, 379.650, 52785.791 23/05/13,06:08:04,09,09,1, 11.9,1,1, 7.487, 10494.228, 379.659, 52785.765 23/05/13,06:08:04,10,09,1, 11.9,1,1, 7.487, 10494.208, 379.649, 52785.777 23/05/13,06:08:04,11,09,1, 11.9,1,1, 7.487, 10494.224, 379.662, 52785.759 23/05/13,06:08:04,12,09,1, 11.9,1,1, 7.487, 10494.196, 379.662, 52785.788 23/05/13,06:08:04,13,09,1, 11.9,1,1, 7.487, 10494.217, 379.643, 52785.758 23/05/13,06:08:04,14,09,1, 11.9,1,1, 7.487, 10494.223, 379.645, 52785.750 23/05/13,06:08:04,15,09,1, 11.9,1,1, 7.487, 10494.214, 379.651, 52785.758 23/05/13,06:08:04,16,09,1, 11.9,1,1, 7.487, 10494.193, 379.675, 52785.734 23/05/13,06:08:04,17,09,1, 11.9,1,1, 7.487, 10494.197, 379.670, 52785.726 23/05/13,06:08:04,18,09,1, 11.9,1,1, 7.487, 10494.213, 379.681, 52785.760 23/05/13,06:08:04,19,09,1, 11.9,1,1, 7.487, 10494.203, 379.667, 52785.765 23/05/13,06:08:05,00,08,1, 11.9,1,1, 7.490, 10494.199, 379.667, 52785.765 23/05/13,06:08:05,01,08,1, 11.9,1,1, 7.490, 10494.203, 379.672, 52785.738 23/05/13,06:08:05,02,08,1, 11.9,1,1, 7.490, 10494.196, 379.690, 52785.740 23/05/13,06:08:05,03,08,1, 11.9,1,1, 7.490, 10494.212, 379.685, 52785.723 23/05/13,06:08:05,04,08,1, 11.9,1,1, 7.490, 10494.204, 379.720, 52785.753 23/05/13,06:08:05,05,08,1, 11.9,1,1, 7.490, 10494.212, 379.716, 52785.736 23/05/13,06:08:05,06,08,1, 11.9,1,1, 7.490, 10494.190, 379.716, 52785.739 23/05/13,06:08:05,07,08,1, 11.9,1,1, 7.490, 10494.209, 379.716, 52785.744 23/05/13,06:08:05,08,08,1, 11.9,1,1, 7.490, 10494.177, 379.694, 52785.745 23/05/13,06:08:05,09,08,1, 11.9,1,1, 7.490, 10494.199, 379.707, 52785.748 23/05/13,06:08:05,10,08,1, 11.9,1,1, 7.490, 10494.186, 379.724, 52785.740 23/05/13,06:08:05,11,08,1, 11.9,1,1, 7.490, 10494.206, 379.736, 52785.705 23/05/13,06:08:05,12,08,1, 11.9,1,1, 7.490, 10494.171, 379.723, 52785.758 23/05/13,06:08:05,13,08,1, 11.9,1,1, 7.490, 10494.186, 379.749, 52785.737 23/05/13,06:08:05,14,08,1, 11.9,1,1, 7.490, 10494.215, 379.752, 52785.778 23/05/13,06:08:05,15,08,1, 11.9,1,1, 7.490, 10494.185, 379.773, 52785.768 23/05/13,06:08:05,16,08,1, 11.9,1,1, 7.490, 10494.225, 379.762, 52785.788 23/05/13,06:08:05,17,08,1, 11.9,1,1, 7.490, 10494.194, 379.766, 52785.716 23/05/13,06:08:05,18,08,1, 11.9,1,1, 7.490, 10494.188, 379.757, 52785.760 23/05/13,06:08:05,19,08,1, 11.9,1,1, 7.490, 10494.211, 379.747, 52785.751 23/05/13,06:08:06,00,08,1, 11.8,1,1, 7.487, 10494.207, 379.747, 52785.751 23/05/13,06:08:06,01,08,1, 11.8,1,1, 7.487, 10494.171, 379.752, 52785.790 23/05/13,06:08:06,02,08,1, 11.8,1,1, 7.487, 10494.168, 379.770, 52785.776 23/05/13,06:08:06,03,08,1, 11.8,1,1, 7.487, 10494.165, 379.757, 52785.759 23/05/13,06:08:06,04,08,1, 11.8,1,1, 7.487, 10494.167, 379.783, 52785.793 23/05/13,06:08:06,05,08,1, 11.8,1,1, 7.487, 10494.172, 379.783, 52785.770 23/05/13,06:08:06,06,08,1, 11.8,1,1, 7.487, 10494.175, 379.787, 52785.773 23/05/13,06:08:06,07,08,1, 11.8,1,1, 7.487, 10494.135, 379.792, 52785.781 23/05/13,06:08:06,08,08,1, 11.8,1,1, 7.487, 10494.148, 379.792, 52785.746 23/05/13,06:08:06,09,08,1, 11.8,1,1, 7.487, 10494.133, 379.801, 52785.826 23/05/13,06:08:06,10,08,1, 11.8,1,1, 7.487, 10494.165, 379.792, 52785.785 23/05/13,06:08:06,11,08,1, 11.8,1,1, 7.487, 10494.145, 379.830, 52785.743 23/05/13,06:08:06,12,08,1, 11.8,1,1, 7.487, 10494.148, 379.816, 52785.767 23/05/13,06:08:06,13,08,1, 11.8,1,1, 7.487, 10494.116, 379.824, 52785.738 23/05/13,06:08:06,14,08,1, 11.8,1,1, 7.487, 10494.127, 379.823, 52785.770 23/05/13,06:08:06,15,08,1, 11.8,1,1, 7.487, 10494.154, 379.812, 52785.743 23/05/13,06:08:06,16,08,1, 11.8,1,1, 7.487, 10494.107, 379.815, 52785.716 23/05/13,06:08:06,17,08,1, 11.8,1,1, 7.487, 10494.143, 379.822, 52785.771 23/05/13,06:08:06,18,08,1, 11.8,1,1, 7.487, 10494.124, 379.836, 52785.777 23/05/13,06:08:06,19,08,1, 11.8,1,1, 7.487, 10494.136, 379.826, 52785.712 23/05/13,06:08:07,00,08,1, 11.9,1,1, 7.488, 10494.132, 379.826, 52785.712 23/05/13,06:08:07,01,08,1, 11.9,1,1, 7.488, 10494.151, 379.825, 52785.767 23/05/13,06:08:07,02,08,1, 11.9,1,1, 7.488, 10494.156, 379.837, 52785.785 23/05/13,06:08:07,03,08,1, 11.9,1,1, 7.488, 10494.136, 379.852, 52785.768 23/05/13,06:08:07,04,08,1, 11.9,1,1, 7.488, 10494.123, 379.828, 52785.772 23/05/13,06:08:07,05,08,1, 11.9,1,1, 7.488, 10494.117, 379.865, 52785.782 23/05/13,06:08:07,06,08,1, 11.9,1,1, 7.488, 10494.117, 379.835, 52785.734 23/05/13,06:08:07,07,08,1, 11.9,1,1, 7.488, 10494.148, 379.882, 52785.764 23/05/13,06:08:07,08,08,1, 11.9,1,1, 7.488, 10494.121, 379.852, 52785.771 23/05/13,06:08:07,09,08,1, 11.9,1,1, 7.488, 10494.096, 379.871, 52785.759 23/05/13,06:08:07,10,08,1, 11.9,1,1, 7.488, 10494.127, 379.888, 52785.742 23/05/13,06:08:07,11,08,1, 11.9,1,1, 7.488, 10494.093, 379.907, 52785.682 23/05/13,06:08:07,12,08,1, 11.9,1,1, 7.488, 10494.100, 379.889, 52785.782 23/05/13,06:08:07,13,08,1, 11.9,1,1, 7.488, 10494.106, 379.924, 52785.822 23/05/13,06:08:07,14,08,1, 11.9,1,1, 7.488, 10494.101, 379.907, 52785.790 23/05/13,06:08:07,15,08,1, 11.9,1,1, 7.488, 10494.114, 379.907, 52785.785 23/05/13,06:08:07,16,08,1, 11.9,1,1, 7.488, 10494.110, 379.912, 52785.786 23/05/13,06:08:07,17,08,1, 11.9,1,1, 7.488, 10494.094, 379.898, 52785.739 23/05/13,06:08:07,18,08,1, 11.9,1,1, 7.488, 10494.083, 379.907, 52785.777 23/05/13,06:08:07,19,08,1, 11.9,1,1, 7.488, 10494.092, 379.913, 52785.766 23/05/13,06:08:08,00,08,1, 11.8,1,1, 7.490, 10494.090, 379.913, 52785.766 23/05/13,06:08:08,01,08,1, 11.8,1,1, 7.490, 10494.081, 379.916, 52785.751 23/05/13,06:08:08,02,08,1, 11.8,1,1, 7.490, 10494.110, 379.926, 52785.783 23/05/13,06:08:08,03,08,1, 11.8,1,1, 7.490, 10494.085, 379.954, 52785.773 23/05/13,06:08:08,04,08,1, 11.8,1,1, 7.490, 10494.089, 379.952, 52785.754 23/05/13,06:08:08,05,08,1, 11.8,1,1, 7.490, 10494.091, 379.960, 52785.757 23/05/13,06:08:08,06,08,1, 11.8,1,1, 7.490, 10494.093, 379.947, 52785.746 23/05/13,06:08:08,07,08,1, 11.8,1,1, 7.490, 10494.074, 379.956, 52785.747 23/05/13,06:08:08,08,08,1, 11.8,1,1, 7.490, 10494.095, 379.961, 52785.722 23/05/13,06:08:08,09,08,1, 11.8,1,1, 7.490, 10494.109, 379.955, 52785.708 23/05/13,06:08:08,10,08,1, 11.8,1,1, 7.490, 10494.100, 379.944, 52785.749 23/05/13,06:08:08,11,08,1, 11.8,1,1, 7.490, 10494.074, 379.959, 52785.755 23/05/13,06:08:08,12,08,1, 11.8,1,1, 7.490, 10494.074, 379.952, 52785.725 23/05/13,06:08:08,13,08,1, 11.8,1,1, 7.490, 10494.063, 379.959, 52785.715 23/05/13,06:08:08,14,08,1, 11.8,1,1, 7.490, 10494.100, 379.974, 52785.805 23/05/13,06:08:08,15,08,1, 11.8,1,1, 7.490, 10494.082, 379.956, 52785.765 23/05/13,06:08:08,16,08,1, 11.8,1,1, 7.490, 10494.077, 379.977, 52785.728 23/05/13,06:08:08,17,08,1, 11.8,1,1, 7.490, 10494.079, 379.985, 52785.753 23/05/13,06:08:08,18,08,1, 11.8,1,1, 7.490, 10494.068, 379.996, 52785.751 23/05/13,06:08:08,19,08,1, 11.8,1,1, 7.490, 10494.068, 380.004, 52785.769 23/05/13,06:08:09,00,08,1, 11.8,1,1, 7.487, 10494.065, 380.004, 52785.769 23/05/13,06:08:09,01,08,1, 11.8,1,1, 7.487, 10494.089, 380.000, 52785.791 23/05/13,06:08:09,02,08,1, 11.8,1,1, 7.487, 10494.081, 379.991, 52785.810 23/05/13,06:08:09,03,08,1, 11.8,1,1, 7.487, 10494.076, 380.003, 52785.751 23/05/13,06:08:09,04,08,1, 11.8,1,1, 7.487, 10494.063, 379.980, 52785.769 23/05/13,06:08:09,05,08,1, 11.8,1,1, 7.487, 10494.036, 380.023, 52785.801 23/05/13,06:08:09,06,08,1, 11.8,1,1, 7.487, 10494.052, 380.025, 52785.774 23/05/13,06:08:09,07,08,1, 11.8,1,1, 7.487, 10494.051, 380.017, 52785.776 23/05/13,06:08:09,08,08,1, 11.8,1,1, 7.487, 10494.051, 380.011, 52785.771 23/05/13,06:08:09,09,08,1, 11.8,1,1, 7.487, 10494.069, 380.029, 52785.767 23/05/13,06:08:09,10,08,1, 11.8,1,1, 7.487, 10494.017, 380.025, 52785.762 23/05/13,06:08:09,11,08,1, 11.8,1,1, 7.487, 10494.032, 380.029, 52785.774 23/05/13,06:08:09,12,08,1, 11.8,1,1, 7.487, 10494.052, 380.017, 52785.757 23/05/13,06:08:09,13,08,1, 11.8,1,1, 7.487, 10494.036, 380.027, 52785.770 23/05/13,06:08:09,14,08,1, 11.8,1,1, 7.487, 10494.040, 380.057, 52785.805 23/05/13,06:08:09,15,08,1, 11.8,1,1, 7.487, 10494.048, 380.050, 52785.754 23/05/13,06:08:09,16,08,1, 11.8,1,1, 7.487, 10494.059, 380.030, 52785.786 23/05/13,06:08:09,17,08,1, 11.8,1,1, 7.487, 10494.029, 380.048, 52785.738 23/05/13,06:08:09,18,08,1, 11.8,1,1, 7.487, 10494.032, 380.058, 52785.807 23/05/13,06:08:09,19,08,1, 11.8,1,1, 7.487, 10494.040, 380.044, 52785.804 23/05/13,06:08:10,00,09,1, 11.9,1,1, 7.487, 10494.032, 380.044, 52785.804 23/05/13,06:08:10,01,09,1, 11.9,1,1, 7.487, 10494.045, 380.082, 52785.807 23/05/13,06:08:10,02,09,1, 11.9,1,1, 7.487, 10494.053, 380.035, 52785.783 23/05/13,06:08:10,03,09,1, 11.9,1,1, 7.487, 10494.042, 380.049, 52785.758 23/05/13,06:08:10,04,09,1, 11.9,1,1, 7.487, 10494.030, 380.070, 52785.753 23/05/13,06:08:10,05,09,1, 11.9,1,1, 7.487, 10494.072, 380.099, 52785.737 23/05/13,06:08:10,06,09,1, 11.9,1,1, 7.487, 10494.017, 380.095, 52785.866 23/05/13,06:08:10,07,09,1, 11.9,1,1, 7.487, 10494.019, 380.101, 52785.684 23/05/13,06:08:10,08,09,1, 11.9,1,1, 7.487, 10494.004, 380.126, 52785.755 23/05/13,06:08:10,09,09,1, 11.9,1,1, 7.487, 10494.031, 380.105, 52785.790 23/05/13,06:08:10,10,09,1, 11.9,1,1, 7.487, 10494.013, 380.107, 52785.769 23/05/13,06:08:10,11,09,1, 11.9,1,1, 7.487, 10494.015, 380.104, 52785.770 23/05/13,06:08:10,12,09,1, 11.9,1,1, 7.487, 10494.027, 380.106, 52785.727 23/05/13,06:08:10,13,09,1, 11.9,1,1, 7.487, 10494.018, 380.137, 52785.762 23/05/13,06:08:10,14,09,1, 11.9,1,1, 7.487, 10494.011, 380.135, 52785.773 23/05/13,06:08:10,15,09,1, 11.9,1,1, 7.487, 10494.019, 380.120, 52785.728 23/05/13,06:08:10,16,09,1, 11.9,1,1, 7.487, 10494.022, 380.124, 52785.792 23/05/13,06:08:10,17,09,1, 11.9,1,1, 7.487, 10494.013, 380.143, 52785.790 23/05/13,06:08:10,18,09,1, 11.9,1,1, 7.487, 10493.993, 380.142, 52785.763 23/05/13,06:08:10,19,09,1, 11.9,1,1, 7.487, 10494.007, 380.145, 52785.804 23/05/13,06:08:11,00,08,1, 11.9,1,1, 7.490, 10494.007, 380.145, 52785.804 23/05/13,06:08:11,01,08,1, 11.9,1,1, 7.490, 10494.021, 380.135, 52785.781 23/05/13,06:08:11,02,08,1, 11.9,1,1, 7.490, 10494.011, 380.179, 52785.783 23/05/13,06:08:11,03,08,1, 11.9,1,1, 7.490, 10493.997, 380.149, 52785.824 23/05/13,06:08:11,04,08,1, 11.9,1,1, 7.490, 10493.972, 380.147, 52785.737 23/05/13,06:08:11,05,08,1, 11.9,1,1, 7.490, 10494.002, 380.155, 52785.783 23/05/13,06:08:11,06,08,1, 11.9,1,1, 7.490, 10493.999, 380.163, 52785.770 23/05/13,06:08:11,07,08,1, 11.9,1,1, 7.490, 10493.993, 380.178, 52785.793 23/05/13,06:08:11,08,08,1, 11.9,1,1, 7.490, 10493.998, 380.173, 52785.750 23/05/13,06:08:11,09,08,1, 11.9,1,1, 7.490, 10494.004, 380.169, 52785.749 23/05/13,06:08:11,10,08,1, 11.9,1,1, 7.490, 10494.017, 380.175, 52785.799 23/05/13,06:08:11,11,08,1, 11.9,1,1, 7.490, 10493.990, 380.190, 52785.761 23/05/13,06:08:11,12,08,1, 11.9,1,1, 7.490, 10493.991, 380.188, 52785.763 23/05/13,06:08:11,13,08,1, 11.9,1,1, 7.490, 10493.995, 380.163, 52785.794 23/05/13,06:08:11,14,08,1, 11.9,1,1, 7.490, 10493.980, 380.177, 52785.781 23/05/13,06:08:11,15,08,1, 11.9,1,1, 7.490, 10493.992, 380.180, 52785.762 23/05/13,06:08:11,16,08,1, 11.9,1,1, 7.490, 10493.982, 380.209, 52785.838 23/05/13,06:08:11,17,08,1, 11.9,1,1, 7.490, 10493.986, 380.184, 52785.756 23/05/13,06:08:11,18,08,1, 11.9,1,1, 7.490, 10493.983, 380.210, 52785.781 23/05/13,06:08:11,19,08,1, 11.9,1,1, 7.490, 10493.978, 380.206, 52785.833 23/05/13,06:08:12,00,08,1, 11.9,1,1, 7.487, 10493.973, 380.206, 52785.833 23/05/13,06:08:12,01,08,1, 11.9,1,1, 7.487, 10493.959, 380.220, 52785.822 23/05/13,06:08:12,02,08,1, 11.9,1,1, 7.487, 10494.007, 380.213, 52785.836 23/05/13,06:08:12,03,08,1, 11.9,1,1, 7.487, 10493.995, 380.205, 52785.837 23/05/13,06:08:12,04,08,1, 11.9,1,1, 7.487, 10493.960, 380.186, 52785.754 23/05/13,06:08:12,05,08,1, 11.9,1,1, 7.487, 10493.985, 380.239, 52785.815 23/05/13,06:08:12,06,08,1, 11.9,1,1, 7.487, 10493.965, 380.226, 52785.732 23/05/13,06:08:12,07,08,1, 11.9,1,1, 7.487, 10493.992, 380.226, 52785.739 23/05/13,06:08:12,08,08,1, 11.9,1,1, 7.487, 10493.968, 380.242, 52785.824 23/05/13,06:08:12,09,08,1, 11.9,1,1, 7.487, 10493.955, 380.218, 52785.841 23/05/13,06:08:12,10,08,1, 11.9,1,1, 7.487, 10493.958, 380.234, 52785.812 23/05/13,06:08:12,11,08,1, 11.9,1,1, 7.487, 10493.992, 380.240, 52785.831 23/05/13,06:08:12,12,08,1, 11.9,1,1, 7.487, 10493.989, 380.237, 52785.789 23/05/13,06:08:12,13,08,1, 11.9,1,1, 7.487, 10493.942, 380.261, 52785.792 23/05/13,06:08:12,14,08,1, 11.9,1,1, 7.487, 10493.926, 380.267, 52785.822 23/05/13,06:08:12,15,08,1, 11.9,1,1, 7.487, 10493.936, 380.253, 52785.793 23/05/13,06:08:12,16,08,1, 11.9,1,1, 7.487, 10493.966, 380.257, 52785.766 23/05/13,06:08:12,17,08,1, 11.9,1,1, 7.487, 10493.950, 380.267, 52785.830 23/05/13,06:08:12,18,08,1, 11.9,1,1, 7.487, 10493.949, 380.260, 52785.821 23/05/13,06:08:12,19,08,1, 11.9,1,1, 7.487, 10493.944, 380.282, 52785.783 23/05/13,06:08:13,00,09,1, 11.9,1,1, 7.490, 10493.940, 380.282, 52785.783 23/05/13,06:08:13,01,09,1, 11.9,1,1, 7.490, 10493.959, 380.266, 52785.844 23/05/13,06:08:13,02,09,1, 11.9,1,1, 7.490, 10493.930, 380.283, 52785.827 23/05/13,06:08:13,03,09,1, 11.9,1,1, 7.490, 10493.960, 380.302, 52785.810 23/05/13,06:08:13,04,09,1, 11.9,1,1, 7.490, 10493.986, 380.284, 52785.798 23/05/13,06:08:13,05,09,1, 11.9,1,1, 7.490, 10493.929, 380.323, 52785.814 23/05/13,06:08:13,06,09,1, 11.9,1,1, 7.490, 10493.933, 380.332, 52785.851 23/05/13,06:08:13,07,09,1, 11.9,1,1, 7.490, 10493.952, 380.317, 52785.803 23/05/13,06:08:13,08,09,1, 11.9,1,1, 7.490, 10493.947, 380.330, 52785.843 23/05/13,06:08:13,09,09,1, 11.9,1,1, 7.490, 10493.925, 380.329, 52785.810 23/05/13,06:08:13,10,09,1, 11.9,1,1, 7.490, 10493.956, 380.324, 52785.846 23/05/13,06:08:13,11,09,1, 11.9,1,1, 7.490, 10493.945, 380.317, 52785.844 23/05/13,06:08:13,12,09,1, 11.9,1,1, 7.490, 10493.959, 380.319, 52785.796 23/05/13,06:08:13,13,09,1, 11.9,1,1, 7.490, 10493.958, 380.332, 52785.846 23/05/13,06:08:13,14,09,1, 11.9,1,1, 7.490, 10493.917, 380.317, 52785.794 23/05/13,06:08:13,15,09,1, 11.9,1,1, 7.490, 10493.960, 380.353, 52785.839 23/05/13,06:08:13,16,09,1, 11.9,1,1, 7.490, 10493.933, 380.314, 52785.817 23/05/13,06:08:13,17,09,1, 11.9,1,1, 7.490, 10493.925, 380.325, 52785.818 23/05/13,06:08:13,18,09,1, 11.9,1,1, 7.490, 10493.931, 380.313, 52785.815 23/05/13,06:08:13,19,09,1, 11.9,1,1, 7.490, 10493.921, 380.333, 52785.816 23/05/13,06:08:14,00,09,1, 11.9,1,1, 7.485, 10493.915, 380.333, 52785.816 23/05/13,06:08:14,01,09,1, 11.9,1,1, 7.485, 10493.914, 380.312, 52785.789 23/05/13,06:08:14,02,09,1, 11.9,1,1, 7.485, 10493.929, 380.321, 52785.823 23/05/13,06:08:14,03,09,1, 11.9,1,1, 7.485, 10493.925, 380.334, 52785.788 23/05/13,06:08:14,04,09,1, 11.9,1,1, 7.485, 10493.939, 380.365, 52785.798 23/05/13,06:08:14,05,09,1, 11.9,1,1, 7.485, 10493.913, 380.328, 52785.771 23/05/13,06:08:14,06,09,1, 11.9,1,1, 7.485, 10493.914, 380.348, 52785.842 23/05/13,06:08:14,07,09,1, 11.9,1,1, 7.485, 10493.895, 380.330, 52785.821 23/05/13,06:08:14,08,09,1, 11.9,1,1, 7.485, 10493.904, 380.372, 52785.824 23/05/13,06:08:14,09,09,1, 11.9,1,1, 7.485, 10493.897, 380.373, 52785.841 23/05/13,06:08:14,10,09,1, 11.9,1,1, 7.485, 10493.905, 380.358, 52785.823 23/05/13,06:08:14,11,09,1, 11.9,1,1, 7.485, 10493.909, 380.351, 52785.829 23/05/13,06:08:14,12,09,1, 11.9,1,1, 7.485, 10493.905, 380.393, 52785.802 23/05/13,06:08:14,13,09,1, 11.9,1,1, 7.485, 10493.905, 380.396, 52785.863 23/05/13,06:08:14,14,09,1, 11.9,1,1, 7.485, 10493.928, 380.390, 52785.845 23/05/13,06:08:14,15,09,1, 11.9,1,1, 7.485, 10493.929, 380.408, 52785.828 23/05/13,06:08:14,16,09,1, 11.9,1,1, 7.485, 10493.898, 380.377, 52785.846 23/05/13,06:08:14,17,09,1, 11.9,1,1, 7.485, 10493.909, 380.409, 52785.860 23/05/13,06:08:14,18,09,1, 11.9,1,1, 7.485, 10493.900, 380.377, 52785.841 23/05/13,06:08:14,19,09,1, 11.9,1,1, 7.485, 10493.884, 380.409, 52785.844 23/05/13,06:08:15,00,09,1, 11.9,1,1, 7.486, 10493.882, 380.409, 52785.844 23/05/13,06:08:15,01,09,1, 11.9,1,1, 7.486, 10493.909, 380.408, 52785.843 23/05/13,06:08:15,02,09,1, 11.9,1,1, 7.486, 10493.897, 380.414, 52785.819 23/05/13,06:08:15,03,09,1, 11.9,1,1, 7.486, 10493.903, 380.426, 52785.819 23/05/13,06:08:15,04,09,1, 11.9,1,1, 7.486, 10493.892, 380.419, 52785.850 23/05/13,06:08:15,05,09,1, 11.9,1,1, 7.486, 10493.887, 380.423, 52785.817 23/05/13,06:08:15,06,09,1, 11.9,1,1, 7.486, 10493.902, 380.431, 52785.811 23/05/13,06:08:15,07,09,1, 11.9,1,1, 7.486, 10493.878, 380.431, 52785.819 23/05/13,06:08:15,08,09,1, 11.9,1,1, 7.486, 10493.887, 380.426, 52785.815 23/05/13,06:08:15,09,09,1, 11.9,1,1, 7.486, 10493.884, 380.436, 52785.822 23/05/13,06:08:15,10,09,1, 11.9,1,1, 7.486, 10493.882, 380.429, 52785.803 23/05/13,06:08:15,11,09,1, 11.9,1,1, 7.486, 10493.885, 380.439, 52785.833 23/05/13,06:08:15,12,09,1, 11.9,1,1, 7.486, 10493.870, 380.451, 52785.832 23/05/13,06:08:15,13,09,1, 11.9,1,1, 7.486, 10493.870, 380.462, 52785.837 23/05/13,06:08:15,14,09,1, 11.9,1,1, 7.486, 10493.855, 380.456, 52785.782 23/05/13,06:08:15,15,09,1, 11.9,1,1, 7.486, 10493.868, 380.456, 52785.794 23/05/13,06:08:15,16,09,1, 11.9,1,1, 7.486, 10493.872, 380.463, 52785.851 23/05/13,06:08:15,17,09,1, 11.9,1,1, 7.486, 10493.869, 380.488, 52785.793 23/05/13,06:08:15,18,09,1, 11.9,1,1, 7.486, 10493.864, 380.452, 52785.778 23/05/13,06:08:15,19,09,1, 11.9,1,1, 7.486, 10493.838, 380.484, 52785.834 23/05/13,06:08:16,00,09,1, 11.9,1,1, 7.486, 10493.832, 380.484, 52785.834 23/05/13,06:08:16,01,09,1, 11.9,1,1, 7.486, 10493.880, 380.479, 52785.838 23/05/13,06:08:16,02,09,1, 11.9,1,1, 7.486, 10493.876, 380.464, 52785.868 23/05/13,06:08:16,03,09,1, 11.9,1,1, 7.486, 10493.870, 380.474, 52785.808 23/05/13,06:08:16,04,09,1, 11.9,1,1, 7.486, 10493.850, 380.468, 52785.798 23/05/13,06:08:16,05,09,1, 11.9,1,1, 7.486, 10493.840, 380.487, 52785.852 23/05/13,06:08:16,06,09,1, 11.9,1,1, 7.486, 10493.857, 380.496, 52785.835 23/05/13,06:08:16,07,09,1, 11.9,1,1, 7.486, 10493.849, 380.519, 52785.822 23/05/13,06:08:16,08,09,1, 11.9,1,1, 7.486, 10493.854, 380.512, 52785.875 23/05/13,06:08:16,09,09,1, 11.9,1,1, 7.486, 10493.824, 380.509, 52785.749 23/05/13,06:08:16,10,09,1, 11.9,1,1, 7.486, 10493.829, 380.501, 52785.801 23/05/13,06:08:16,11,09,1, 11.9,1,1, 7.486, 10493.827, 380.516, 52785.803 23/05/13,06:08:16,12,09,1, 11.9,1,1, 7.486, 10493.845, 380.499, 52785.810 23/05/13,06:08:16,13,09,1, 11.9,1,1, 7.486, 10493.840, 380.512, 52785.822 23/05/13,06:08:16,14,09,1, 11.9,1,1, 7.486, 10493.843, 380.528, 52785.825 23/05/13,06:08:16,15,09,1, 11.9,1,1, 7.486, 10493.837, 380.525, 52785.802 23/05/13,06:08:16,16,09,1, 11.9,1,1, 7.486, 10493.816, 380.534, 52785.688 23/05/13,06:08:16,17,09,1, 11.9,1,1, 7.486, 10493.838, 380.511, 52785.866 23/05/13,06:08:16,18,09,1, 11.9,1,1, 7.486, 10493.829, 380.542, 52785.874 23/05/13,06:08:16,19,09,1, 11.9,1,1, 7.486, 10493.834, 380.531, 52785.878 23/05/13,06:08:17,00,09,1, 11.9,1,1, 7.489, 10493.832, 380.531, 52785.878 23/05/13,06:08:17,01,09,1, 11.9,1,1, 7.489, 10493.837, 380.544, 52785.840 23/05/13,06:08:17,02,09,1, 11.9,1,1, 7.489, 10493.821, 380.545, 52785.862 23/05/13,06:08:17,03,09,1, 11.9,1,1, 7.489, 10493.826, 380.559, 52785.873 23/05/13,06:08:17,04,09,1, 11.9,1,1, 7.489, 10493.827, 380.572, 52785.861 23/05/13,06:08:17,05,09,1, 11.9,1,1, 7.489, 10493.824, 380.566, 52785.879 23/05/13,06:08:17,06,09,1, 11.9,1,1, 7.489, 10493.812, 380.557, 52785.868 23/05/13,06:08:17,07,09,1, 11.9,1,1, 7.489, 10493.822, 380.580, 52785.826 23/05/13,06:08:17,08,09,1, 11.9,1,1, 7.489, 10493.810, 380.570, 52785.849 23/05/13,06:08:17,09,09,1, 11.9,1,1, 7.489, 10493.837, 380.579, 52785.882 23/05/13,06:08:17,10,09,1, 11.9,1,1, 7.489, 10493.831, 380.555, 52785.859 23/05/13,06:08:17,11,09,1, 11.9,1,1, 7.489, 10493.830, 380.570, 52785.876 23/05/13,06:08:17,12,09,1, 11.9,1,1, 7.489, 10493.837, 380.572, 52785.860 23/05/13,06:08:17,13,09,1, 11.9,1,1, 7.489, 10493.815, 380.563, 52785.874 23/05/13,06:08:17,14,09,1, 11.9,1,1, 7.489, 10493.822, 380.557, 52785.847 23/05/13,06:08:17,15,09,1, 11.9,1,1, 7.489, 10493.829, 380.590, 52785.880 23/05/13,06:08:17,16,09,1, 11.9,1,1, 7.489, 10493.814, 380.583, 52785.846 23/05/13,06:08:17,17,09,1, 11.9,1,1, 7.489, 10493.841, 380.551, 52785.581 23/05/13,06:08:17,18,09,1, 11.9,1,1, 7.489, 10493.775, 380.578, 52785.829 23/05/13,06:08:17,19,09,1, 11.9,1,1, 7.489, 10493.788, 380.593, 52785.876 23/05/13,06:08:18,00,09,1, 11.9,1,1, 7.485, 10493.782, 380.593, 52785.876 23/05/13,06:08:18,01,09,1, 11.9,1,1, 7.485, 10493.799, 380.609, 52785.849 23/05/13,06:08:18,02,09,1, 11.9,1,1, 7.485, 10493.805, 380.632, 52785.856 23/05/13,06:08:18,03,09,1, 11.9,1,1, 7.485, 10493.812, 380.619, 52785.867 23/05/13,06:08:18,04,09,1, 11.9,1,1, 7.485, 10493.812, 380.612, 52785.855 23/05/13,06:08:18,05,09,1, 11.9,1,1, 7.485, 10493.786, 380.609, 52785.863 23/05/13,06:08:18,06,09,1, 11.9,1,1, 7.485, 10493.796, 380.608, 52785.880 23/05/13,06:08:18,07,09,1, 11.9,1,1, 7.485, 10493.777, 380.650, 52785.894 23/05/13,06:08:18,08,09,1, 11.9,1,1, 7.485, 10493.803, 380.611, 52785.890 23/05/13,06:08:18,09,09,1, 11.9,1,1, 7.485, 10493.791, 380.618, 52785.845 23/05/13,06:08:18,10,09,1, 11.9,1,1, 7.485, 10493.787, 380.616, 52785.881 23/05/13,06:08:18,11,09,1, 11.9,1,1, 7.485, 10493.775, 380.618, 52785.882 23/05/13,06:08:18,12,09,1, 11.9,1,1, 7.485, 10493.776, 380.625, 52785.924 23/05/13,06:08:18,13,09,1, 11.9,1,1, 7.485, 10493.773, 380.647, 52785.901 23/05/13,06:08:18,14,09,1, 11.9,1,1, 7.485, 10493.777, 380.651, 52785.930 23/05/13,06:08:18,15,09,1, 11.9,1,1, 7.485, 10493.787, 380.669, 52785.902 23/05/13,06:08:18,16,09,1, 11.9,1,1, 7.485, 10493.779, 380.678, 52785.927 23/05/13,06:08:18,17,09,1, 11.9,1,1, 7.485, 10493.779, 380.683, 52785.906 23/05/13,06:08:18,18,09,1, 11.9,1,1, 7.485, 10493.785, 380.669, 52785.926 23/05/13,06:08:18,19,09,1, 11.9,1,1, 7.485, 10493.779, 380.668, 52785.857 23/05/13,06:08:19,00,10,1, 11.9,1,1, 7.493, 10493.773, 380.668, 52785.857 23/05/13,06:08:19,01,10,1, 11.9,1,1, 7.493, 10493.769, 380.671, 52785.894 23/05/13,06:08:19,02,10,1, 11.9,1,1, 7.493, 10493.763, 380.649, 52785.837 23/05/13,06:08:19,03,10,1, 11.9,1,1, 7.493, 10493.780, 380.671, 52785.918 23/05/13,06:08:19,04,10,1, 11.9,1,1, 7.493, 10493.774, 380.662, 52785.845 23/05/13,06:08:19,05,10,1, 11.9,1,1, 7.493, 10493.761, 380.690, 52785.860 23/05/13,06:08:19,06,10,1, 11.9,1,1, 7.493, 10493.768, 380.681, 52785.875 23/05/13,06:08:19,07,10,1, 11.9,1,1, 7.493, 10493.751, 380.688, 52785.864 23/05/13,06:08:19,08,10,1, 11.9,1,1, 7.493, 10493.761, 380.702, 52785.908 23/05/13,06:08:19,09,10,1, 11.9,1,1, 7.493, 10493.754, 380.687, 52785.868 23/05/13,06:08:19,10,10,1, 11.9,1,1, 7.493, 10493.750, 380.697, 52785.924 23/05/13,06:08:19,11,10,1, 11.9,1,1, 7.493, 10493.744, 380.698, 52785.884 23/05/13,06:08:19,12,10,1, 11.9,1,1, 7.493, 10493.762, 380.706, 52785.904 23/05/13,06:08:19,13,10,1, 11.9,1,1, 7.493, 10493.739, 380.694, 52785.850 23/05/13,06:08:19,14,10,1, 11.9,1,1, 7.493, 10493.734, 380.703, 52785.888 23/05/13,06:08:19,15,10,1, 11.9,1,1, 7.493, 10493.741, 380.716, 52785.834 23/05/13,06:08:19,16,10,1, 11.9,1,1, 7.493, 10493.755, 380.726, 52785.871 23/05/13,06:08:19,17,10,1, 11.9,1,1, 7.493, 10493.738, 380.731, 52785.826 23/05/13,06:08:19,18,10,1, 11.9,1,1, 7.493, 10493.747, 380.746, 52785.876 23/05/13,06:08:19,19,10,1, 11.9,1,1, 7.493, 10493.749, 380.732, 52785.926 23/05/13,06:08:20,00,09,1, 12.0,1,1, 7.486, 10493.748, 380.732, 52785.926 23/05/13,06:08:20,01,09,1, 12.0,1,1, 7.486, 10493.747, 380.755, 52785.856 23/05/13,06:08:20,02,09,1, 12.0,1,1, 7.486, 10493.736, 380.781, 52785.906 23/05/13,06:08:20,03,09,1, 12.0,1,1, 7.486, 10493.724, 380.747, 52785.848 23/05/13,06:08:20,04,09,1, 12.0,1,1, 7.486, 10493.768, 380.775, 52785.930 23/05/13,06:08:20,05,09,1, 12.0,1,1, 7.486, 10493.705, 380.775, 52785.888 23/05/13,06:08:20,06,09,1, 12.0,1,1, 7.486, 10493.725, 380.769, 52785.912 23/05/13,06:08:20,07,09,1, 12.0,1,1, 7.486, 10493.711, 380.765, 52785.903 23/05/13,06:08:20,08,09,1, 12.0,1,1, 7.486, 10493.727, 380.786, 52785.868 23/05/13,06:08:20,09,09,1, 12.0,1,1, 7.486, 10493.734, 380.781, 52785.896 23/05/13,06:08:20,10,09,1, 12.0,1,1, 7.486, 10493.713, 380.785, 52785.852 23/05/13,06:08:20,11,09,1, 12.0,1,1, 7.486, 10493.699, 380.791, 52785.872 23/05/13,06:08:20,12,09,1, 12.0,1,1, 7.486, 10493.709, 380.773, 52785.901 23/05/13,06:08:20,13,09,1, 12.0,1,1, 7.486, 10493.726, 380.787, 52785.906 23/05/13,06:08:20,14,09,1, 12.0,1,1, 7.486, 10493.709, 380.804, 52785.872 23/05/13,06:08:20,15,09,1, 12.0,1,1, 7.486, 10493.724, 380.815, 52785.912 23/05/13,06:08:20,16,09,1, 12.0,1,1, 7.486, 10493.687, 380.803, 52785.932 23/05/13,06:08:20,17,09,1, 12.0,1,1, 7.486, 10493.740, 380.852, 52785.930 23/05/13,06:08:20,18,09,1, 12.0,1,1, 7.486, 10493.705, 380.815, 52785.922 23/05/13,06:08:20,19,09,1, 12.0,1,1, 7.486, 10493.716, 380.799, 52785.892 23/05/13,06:08:21,00,09,1, 11.9,1,1, 7.489, 10493.715, 380.799, 52785.892 23/05/13,06:08:21,01,09,1, 11.9,1,1, 7.489, 10493.707, 380.810, 52785.927 23/05/13,06:08:21,02,09,1, 11.9,1,1, 7.489, 10493.700, 380.834, 52785.863 23/05/13,06:08:21,03,09,1, 11.9,1,1, 7.489, 10493.687, 380.815, 52785.925 23/05/13,06:08:21,04,09,1, 11.9,1,1, 7.489, 10493.718, 380.819, 52785.874 23/05/13,06:08:21,05,09,1, 11.9,1,1, 7.489, 10493.675, 380.813, 52785.903 23/05/13,06:08:21,06,09,1, 11.9,1,1, 7.489, 10493.700, 380.830, 52785.915 23/05/13,06:08:21,07,09,1, 11.9,1,1, 7.489, 10493.704, 380.858, 52785.921 23/05/13,06:08:21,08,09,1, 11.9,1,1, 7.489, 10493.701, 380.856, 52785.905 23/05/13,06:08:21,09,09,1, 11.9,1,1, 7.489, 10493.698, 380.857, 52785.897 23/05/13,06:08:21,10,09,1, 11.9,1,1, 7.489, 10493.688, 380.854, 52785.858 23/05/13,06:08:21,11,09,1, 11.9,1,1, 7.489, 10493.686, 380.862, 52785.852 23/05/13,06:08:21,12,09,1, 11.9,1,1, 7.489, 10493.683, 380.898, 52785.920 23/05/13,06:08:21,13,09,1, 11.9,1,1, 7.489, 10493.677, 380.859, 52785.904 23/05/13,06:08:21,14,09,1, 11.9,1,1, 7.489, 10493.662, 380.851, 52785.889 23/05/13,06:08:21,15,09,1, 11.9,1,1, 7.489, 10493.671, 380.868, 52785.874 23/05/13,06:08:21,16,09,1, 11.9,1,1, 7.489, 10493.664, 380.882, 52785.931 23/05/13,06:08:21,17,09,1, 11.9,1,1, 7.489, 10493.647, 380.872, 52785.887 23/05/13,06:08:21,18,09,1, 11.9,1,1, 7.489, 10493.683, 380.884, 52785.883 23/05/13,06:08:21,19,09,1, 11.9,1,1, 7.489, 10493.675, 380.882, 52785.909 23/05/13,06:08:22,00,09,1, 11.9,1,1, 7.489, 10493.673, 380.882, 52785.909 23/05/13,06:08:22,01,09,1, 11.9,1,1, 7.489, 10493.664, 380.902, 52785.955 23/05/13,06:08:22,02,09,1, 11.9,1,1, 7.489, 10493.686, 380.888, 52785.919 23/05/13,06:08:22,03,09,1, 11.9,1,1, 7.489, 10493.668, 380.920, 52785.905 23/05/13,06:08:22,04,09,1, 11.9,1,1, 7.489, 10493.681, 380.905, 52785.896 23/05/13,06:08:22,05,09,1, 11.9,1,1, 7.489, 10493.660, 380.887, 52785.917 23/05/13,06:08:22,06,09,1, 11.9,1,1, 7.489, 10493.679, 380.900, 52785.917 23/05/13,06:08:22,07,09,1, 11.9,1,1, 7.489, 10493.662, 380.894, 52785.901 23/05/13,06:08:22,08,09,1, 11.9,1,1, 7.489, 10493.662, 380.902, 52785.942 23/05/13,06:08:22,09,09,1, 11.9,1,1, 7.489, 10493.649, 380.937, 52785.919 23/05/13,06:08:22,10,09,1, 11.9,1,1, 7.489, 10493.658, 380.881, 52785.918 23/05/13,06:08:22,11,09,1, 11.9,1,1, 7.489, 10493.656, 380.929, 52785.945 23/05/13,06:08:22,12,09,1, 11.9,1,1, 7.489, 10493.671, 380.931, 52785.954 23/05/13,06:08:22,13,09,1, 11.9,1,1, 7.489, 10493.673, 380.921, 52785.918 23/05/13,06:08:22,14,09,1, 11.9,1,1, 7.489, 10493.662, 380.892, 52785.937 23/05/13,06:08:22,15,09,1, 11.9,1,1, 7.489, 10493.672, 380.935, 52785.915 23/05/13,06:08:22,16,09,1, 11.9,1,1, 7.489, 10493.664, 380.939, 52785.926 23/05/13,06:08:22,17,09,1, 11.9,1,1, 7.489, 10493.659, 380.936, 52785.949 23/05/13,06:08:22,18,09,1, 11.9,1,1, 7.489, 10493.651, 380.942, 52785.891 23/05/13,06:08:22,19,09,1, 11.9,1,1, 7.489, 10493.653, 380.922, 52785.913 23/05/13,06:08:23,00,10,1, 12.0,1,1, 7.488, 10493.648, 380.922, 52785.913 23/05/13,06:08:23,01,10,1, 12.0,1,1, 7.488, 10493.654, 380.929, 52785.928 23/05/13,06:08:23,02,10,1, 12.0,1,1, 7.488, 10493.629, 380.946, 52785.870 23/05/13,06:08:23,03,10,1, 12.0,1,1, 7.488, 10493.647, 380.953, 52785.916 23/05/13,06:08:23,04,10,1, 12.0,1,1, 7.488, 10493.652, 380.952, 52785.896 23/05/13,06:08:23,05,10,1, 12.0,1,1, 7.488, 10493.641, 380.968, 52785.890 23/05/13,06:08:23,06,10,1, 12.0,1,1, 7.488, 10493.630, 380.964, 52785.906 23/05/13,06:08:23,07,10,1, 12.0,1,1, 7.488, 10493.635, 380.988, 52785.925 23/05/13,06:08:23,08,10,1, 12.0,1,1, 7.488, 10493.619, 380.955, 52785.906 23/05/13,06:08:23,09,10,1, 12.0,1,1, 7.488, 10493.639, 380.959, 52785.927 23/05/13,06:08:23,10,10,1, 12.0,1,1, 7.488, 10493.620, 380.972, 52785.879 23/05/13,06:08:23,11,10,1, 12.0,1,1, 7.488, 10493.609, 380.992, 52785.938 23/05/13,06:08:23,12,10,1, 12.0,1,1, 7.488, 10493.641, 380.995, 52785.913 23/05/13,06:08:23,13,10,1, 12.0,1,1, 7.488, 10493.636, 380.983, 52785.943 23/05/13,06:08:23,14,10,1, 12.0,1,1, 7.488, 10493.613, 380.985, 52785.949 23/05/13,06:08:23,15,10,1, 12.0,1,1, 7.488, 10493.645, 381.001, 52785.973 23/05/13,06:08:23,16,10,1, 12.0,1,1, 7.488, 10493.609, 380.986, 52785.950 23/05/13,06:08:23,17,10,1, 12.0,1,1, 7.488, 10493.625, 380.992, 52785.977 23/05/13,06:08:23,18,10,1, 12.0,1,1, 7.488, 10493.616, 381.000, 52785.958 23/05/13,06:08:23,19,10,1, 12.0,1,1, 7.488, 10493.633, 380.983, 52785.958 23/05/13,06:08:24,00,10,1, 11.8,1,1, 7.487, 10493.631, 380.983, 52785.958 23/05/13,06:08:24,01,10,1, 11.8,1,1, 7.487, 10493.598, 381.014, 52785.951 23/05/13,06:08:24,02,10,1, 11.8,1,1, 7.487, 10493.613, 380.972, 52785.912 23/05/13,06:08:24,03,10,1, 11.8,1,1, 7.487, 10493.584, 381.002, 52785.954 23/05/13,06:08:24,04,10,1, 11.8,1,1, 7.487, 10493.616, 381.027, 52785.934 23/05/13,06:08:24,05,10,1, 11.8,1,1, 7.487, 10493.622, 381.015, 52785.982 23/05/13,06:08:24,06,10,1, 11.8,1,1, 7.487, 10493.595, 381.031, 52785.940 23/05/13,06:08:24,07,10,1, 11.8,1,1, 7.487, 10493.616, 381.022, 52785.986 23/05/13,06:08:24,08,10,1, 11.8,1,1, 7.487, 10493.638, 381.039, 52785.960 23/05/13,06:08:24,09,10,1, 11.8,1,1, 7.487, 10493.597, 381.017, 52785.947 23/05/13,06:08:24,10,10,1, 11.8,1,1, 7.487, 10493.593, 381.052, 52785.993 23/05/13,06:08:24,11,10,1, 11.8,1,1, 7.487, 10493.580, 381.031, 52785.972 23/05/13,06:08:24,12,10,1, 11.8,1,1, 7.487, 10493.585, 381.025, 52785.930 23/05/13,06:08:24,13,10,1, 11.8,1,1, 7.487, 10493.586, 381.009, 52785.953 23/05/13,06:08:24,14,10,1, 11.8,1,1, 7.487, 10493.584, 381.036, 52785.936 23/05/13,06:08:24,15,10,1, 11.8,1,1, 7.487, 10493.603, 381.030, 52785.994 23/05/13,06:08:24,16,10,1, 11.8,1,1, 7.487, 10493.592, 381.031, 52785.961 23/05/13,06:08:24,17,10,1, 11.8,1,1, 7.487, 10493.579, 381.032, 52785.974 23/05/13,06:08:24,18,10,1, 11.8,1,1, 7.487, 10493.596, 381.055, 52785.941 23/05/13,06:08:24,19,10,1, 11.8,1,1, 7.487, 10493.593, 381.055, 52785.973 23/05/13,06:08:25,00,09,1, 11.9,1,1, 7.489, 10493.590, 381.055, 52785.973 23/05/13,06:08:25,01,09,1, 11.9,1,1, 7.489, 10493.588, 381.080, 52785.950 23/05/13,06:08:25,02,09,1, 11.9,1,1, 7.489, 10493.575, 381.070, 52785.966 23/05/13,06:08:25,03,09,1, 11.9,1,1, 7.489, 10493.585, 381.071, 52785.987 23/05/13,06:08:25,04,09,1, 11.9,1,1, 7.489, 10493.566, 381.077, 52785.979 23/05/13,06:08:25,05,09,1, 11.9,1,1, 7.489, 10493.576, 381.081, 52785.971 23/05/13,06:08:25,06,09,1, 11.9,1,1, 7.489, 10493.576, 381.077, 52785.937 23/05/13,06:08:25,07,09,1, 11.9,1,1, 7.489, 10493.545, 381.100, 52785.975 23/05/13,06:08:25,08,09,1, 11.9,1,1, 7.489, 10493.552, 381.107, 52785.954 23/05/13,06:08:25,09,09,1, 11.9,1,1, 7.489, 10493.580, 381.097, 52785.971 23/05/13,06:08:25,10,09,1, 11.9,1,1, 7.489, 10493.575, 381.098, 52785.953 23/05/13,06:08:25,11,09,1, 11.9,1,1, 7.489, 10493.576, 381.092, 52785.966 23/05/13,06:08:25,12,09,1, 11.9,1,1, 7.489, 10493.568, 381.103, 52785.969 23/05/13,06:08:25,13,09,1, 11.9,1,1, 7.489, 10493.551, 381.131, 52785.980 23/05/13,06:08:25,14,09,1, 11.9,1,1, 7.489, 10493.557, 381.108, 52786.023 23/05/13,06:08:25,15,09,1, 11.9,1,1, 7.489, 10493.562, 381.116, 52785.947 23/05/13,06:08:25,16,09,1, 11.9,1,1, 7.489, 10493.550, 381.098, 52785.932 23/05/13,06:08:25,17,09,1, 11.9,1,1, 7.489, 10493.537, 381.110, 52785.946 23/05/13,06:08:25,18,09,1, 11.9,1,1, 7.489, 10493.536, 381.100, 52785.918 23/05/13,06:08:25,19,09,1, 11.9,1,1, 7.489, 10493.514, 381.128, 52785.989 23/05/13,06:08:26,00,08,1, 11.9,1,1, 7.487, 10493.506, 381.128, 52785.989 23/05/13,06:08:26,01,08,1, 11.9,1,1, 7.487, 10493.509, 381.144, 52785.948 23/05/13,06:08:26,02,08,1, 11.9,1,1, 7.487, 10493.532, 381.146, 52785.933 23/05/13,06:08:26,03,08,1, 11.9,1,1, 7.487, 10493.547, 381.121, 52785.942 23/05/13,06:08:26,04,08,1, 11.9,1,1, 7.487, 10493.554, 381.126, 52785.948 23/05/13,06:08:26,05,08,1, 11.9,1,1, 7.487, 10493.543, 381.137, 52785.957 23/05/13,06:08:26,06,08,1, 11.9,1,1, 7.487, 10493.529, 381.123, 52785.963 23/05/13,06:08:26,07,08,1, 11.9,1,1, 7.487, 10493.565, 381.139, 52785.984 23/05/13,06:08:26,08,08,1, 11.9,1,1, 7.487, 10493.525, 381.128, 52785.955 23/05/13,06:08:26,09,08,1, 11.9,1,1, 7.487, 10493.518, 381.129, 52785.945 23/05/13,06:08:26,10,08,1, 11.9,1,1, 7.487, 10493.544, 381.158, 52785.940 23/05/13,06:08:26,11,08,1, 11.9,1,1, 7.487, 10493.547, 381.116, 52785.918 23/05/13,06:08:26,12,08,1, 11.9,1,1, 7.487, 10493.516, 381.154, 52785.965 23/05/13,06:08:26,13,08,1, 11.9,1,1, 7.487, 10493.545, 381.147, 52785.953 23/05/13,06:08:26,14,08,1, 11.9,1,1, 7.487, 10493.540, 381.131, 52785.976 23/05/13,06:08:26,15,08,1, 11.9,1,1, 7.487, 10493.515, 381.147, 52785.931 23/05/13,06:08:26,16,08,1, 11.9,1,1, 7.487, 10493.536, 381.195, 52785.977 23/05/13,06:08:26,17,08,1, 11.9,1,1, 7.487, 10493.530, 381.163, 52785.990 23/05/13,06:08:26,18,08,1, 11.9,1,1, 7.487, 10493.489, 381.161, 52785.968 23/05/13,06:08:26,19,08,1, 11.9,1,1, 7.487, 10493.525, 381.179, 52785.999 23/05/13,06:08:27,00,09,1, 11.9,1,1, 7.488, 10493.523, 381.179, 52785.999 23/05/13,06:08:27,01,09,1, 11.9,1,1, 7.488, 10493.525, 381.184, 52785.965 23/05/13,06:08:27,02,09,1, 11.9,1,1, 7.488, 10493.513, 381.180, 52785.994 23/05/13,06:08:27,03,09,1, 11.9,1,1, 7.488, 10493.509, 381.197, 52785.997 23/05/13,06:08:27,04,09,1, 11.9,1,1, 7.488, 10493.535, 381.196, 52786.001 23/05/13,06:08:27,05,09,1, 11.9,1,1, 7.488, 10493.500, 381.190, 52785.976 23/05/13,06:08:27,06,09,1, 11.9,1,1, 7.488, 10493.486, 381.180, 52785.994 23/05/13,06:08:27,07,09,1, 11.9,1,1, 7.488, 10493.500, 381.196, 52785.959 23/05/13,06:08:27,08,09,1, 11.9,1,1, 7.488, 10493.506, 381.182, 52785.986 23/05/13,06:08:27,09,09,1, 11.9,1,1, 7.488, 10493.501, 381.199, 52785.964 23/05/13,06:08:27,10,09,1, 11.9,1,1, 7.488, 10493.480, 381.195, 52785.970 23/05/13,06:08:27,11,09,1, 11.9,1,1, 7.488, 10493.499, 381.226, 52785.946 23/05/13,06:08:27,12,09,1, 11.9,1,1, 7.488, 10493.495, 381.226, 52786.007 23/05/13,06:08:27,13,09,1, 11.9,1,1, 7.488, 10493.499, 381.211, 52785.951 23/05/13,06:08:27,14,09,1, 11.9,1,1, 7.488, 10493.521, 381.223, 52785.954 23/05/13,06:08:27,15,09,1, 11.9,1,1, 7.488, 10493.471, 381.227, 52785.970 23/05/13,06:08:27,16,09,1, 11.9,1,1, 7.488, 10493.494, 381.244, 52785.933 23/05/13,06:08:27,17,09,1, 11.9,1,1, 7.488, 10493.501, 381.217, 52785.978 23/05/13,06:08:27,18,09,1, 11.9,1,1, 7.488, 10493.495, 381.221, 52786.028 23/05/13,06:08:27,19,09,1, 11.9,1,1, 7.488, 10493.494, 381.233, 52785.968 23/05/13,06:08:28,00,09,1, 11.9,1,1, 7.489, 10493.490, 381.233, 52785.968 23/05/13,06:08:28,01,09,1, 11.9,1,1, 7.489, 10493.480, 381.234, 52785.969 23/05/13,06:08:28,02,09,1, 11.9,1,1, 7.489, 10493.523, 381.240, 52785.951 23/05/13,06:08:28,03,09,1, 11.9,1,1, 7.489, 10493.486, 381.225, 52785.947 23/05/13,06:08:28,04,09,1, 11.9,1,1, 7.489, 10493.494, 381.225, 52786.002 23/05/13,06:08:28,05,09,1, 11.9,1,1, 7.489, 10493.493, 381.231, 52785.952 23/05/13,06:08:28,06,09,1, 11.9,1,1, 7.489, 10493.478, 381.238, 52785.930 23/05/13,06:08:28,07,09,1, 11.9,1,1, 7.489, 10493.458, 381.234, 52786.003 23/05/13,06:08:28,08,09,1, 11.9,1,1, 7.489, 10493.471, 381.246, 52786.001 23/05/13,06:08:28,09,09,1, 11.9,1,1, 7.489, 10493.460, 381.257, 52785.949 23/05/13,06:08:28,10,09,1, 11.9,1,1, 7.489, 10493.446, 381.255, 52786.026 23/05/13,06:08:28,11,09,1, 11.9,1,1, 7.489, 10493.486, 381.251, 52786.005 23/05/13,06:08:28,12,09,1, 11.9,1,1, 7.489, 10493.455, 381.261, 52786.010 23/05/13,06:08:28,13,09,1, 11.9,1,1, 7.489, 10493.456, 381.269, 52786.002 23/05/13,06:08:28,14,09,1, 11.9,1,1, 7.489, 10493.449, 381.260, 52785.961 23/05/13,06:08:28,15,09,1, 11.9,1,1, 7.489, 10493.465, 381.270, 52785.991 23/05/13,06:08:28,16,09,1, 11.9,1,1, 7.489, 10493.479, 381.276, 52785.973 23/05/13,06:08:28,17,09,1, 11.9,1,1, 7.489, 10493.463, 381.262, 52785.993 23/05/13,06:08:28,18,09,1, 11.9,1,1, 7.489, 10493.456, 381.296, 52785.968 23/05/13,06:08:28,19,09,1, 11.9,1,1, 7.489, 10493.451, 381.275, 52786.001 23/05/13,06:08:29,00,09,1, 11.9,1,1, 7.493, 10493.448, 381.275, 52786.001 23/05/13,06:08:29,01,09,1, 11.9,1,1, 7.493, 10493.441, 381.284, 52785.989 23/05/13,06:08:29,02,09,1, 11.9,1,1, 7.493, 10493.455, 381.279, 52786.018 23/05/13,06:08:29,03,09,1, 11.9,1,1, 7.493, 10493.446, 381.293, 52786.030 23/05/13,06:08:29,04,09,1, 11.9,1,1, 7.493, 10493.420, 381.292, 52786.232 23/05/13,06:08:29,05,09,1, 11.9,1,1, 7.493, 10493.407, 381.308, 52786.053 23/05/13,06:08:29,06,09,1, 11.9,1,1, 7.493, 10493.420, 381.301, 52786.026 23/05/13,06:08:29,07,09,1, 11.9,1,1, 7.493, 10493.432, 381.273, 52786.003 23/05/13,06:08:29,08,09,1, 11.9,1,1, 7.493, 10493.435, 381.296, 52786.021 23/05/13,06:08:29,09,09,1, 11.9,1,1, 7.493, 10493.471, 381.299, 52785.975 23/05/13,06:08:29,10,09,1, 11.9,1,1, 7.493, 10493.426, 381.299, 52786.011 23/05/13,06:08:29,11,09,1, 11.9,1,1, 7.493, 10493.436, 381.307, 52786.014 23/05/13,06:08:29,12,09,1, 11.9,1,1, 7.493, 10493.448, 381.319, 52786.019 23/05/13,06:08:29,13,09,1, 11.9,1,1, 7.493, 10493.462, 381.298, 52786.050 23/05/13,06:08:29,14,09,1, 11.9,1,1, 7.493, 10493.453, 381.298, 52786.016 23/05/13,06:08:29,15,09,1, 11.9,1,1, 7.493, 10493.421, 381.337, 52786.034 23/05/13,06:08:29,16,09,1, 11.9,1,1, 7.493, 10493.441, 381.296, 52786.032 23/05/13,06:08:29,17,09,1, 11.9,1,1, 7.493, 10493.416, 381.325, 52785.949 23/05/13,06:08:29,18,09,1, 11.9,1,1, 7.493, 10493.475, 381.336, 52785.993 23/05/13,06:08:29,19,09,1, 11.9,1,1, 7.493, 10493.428, 381.320, 52786.021 23/05/13,06:08:30,00,10,1, 11.9,1,1, 7.487, 10493.423, 381.320, 52786.021 23/05/13,06:08:30,01,10,1, 11.9,1,1, 7.487, 10493.438, 381.351, 52786.010 23/05/13,06:08:30,02,10,1, 11.9,1,1, 7.487, 10493.423, 381.334, 52786.061 23/05/13,06:08:30,03,10,1, 11.9,1,1, 7.487, 10493.400, 381.345, 52786.037 23/05/13,06:08:30,04,10,1, 11.9,1,1, 7.487, 10493.433, 381.342, 52786.045 23/05/13,06:08:30,05,10,1, 11.9,1,1, 7.487, 10493.411, 381.336, 52786.019 23/05/13,06:08:30,06,10,1, 11.9,1,1, 7.487, 10493.418, 381.361, 52786.014 23/05/13,06:08:30,07,10,1, 11.9,1,1, 7.487, 10493.419, 381.353, 52786.042 23/05/13,06:08:30,08,10,1, 11.9,1,1, 7.487, 10493.406, 381.355, 52786.011 23/05/13,06:08:30,09,10,1, 11.9,1,1, 7.487, 10493.401, 381.368, 52786.053 23/05/13,06:08:30,10,10,1, 11.9,1,1, 7.487, 10493.441, 381.356, 52785.995 23/05/13,06:08:30,11,10,1, 11.9,1,1, 7.487, 10493.417, 381.373, 52785.985 23/05/13,06:08:30,12,10,1, 11.9,1,1, 7.487, 10493.409, 381.391, 52786.051 23/05/13,06:08:30,13,10,1, 11.9,1,1, 7.487, 10493.405, 381.364, 52786.036 23/05/13,06:08:30,14,10,1, 11.9,1,1, 7.487, 10493.403, 381.375, 52786.051 23/05/13,06:08:30,15,10,1, 11.9,1,1, 7.487, 10493.371, 381.371, 52785.974 23/05/13,06:08:30,16,10,1, 11.9,1,1, 7.487, 10493.379, 381.390, 52786.021 23/05/13,06:08:30,17,10,1, 11.9,1,1, 7.487, 10493.398, 381.374, 52786.022 23/05/13,06:08:30,18,10,1, 11.9,1,1, 7.487, 10493.410, 381.385, 52786.034 23/05/13,06:08:30,19,10,1, 11.9,1,1, 7.487, 10493.386, 381.385, 52786.019 23/05/13,06:08:31,00,09,1, 11.9,1,1, 7.487, 10493.381, 381.385, 52786.019 23/05/13,06:08:31,01,09,1, 11.9,1,1, 7.487, 10493.394, 381.379, 52786.022 23/05/13,06:08:31,02,09,1, 11.9,1,1, 7.487, 10493.395, 381.395, 52786.043 23/05/13,06:08:31,03,09,1, 11.9,1,1, 7.487, 10493.370, 381.374, 52786.041 23/05/13,06:08:31,04,09,1, 11.9,1,1, 7.487, 10493.387, 381.406, 52786.045 23/05/13,06:08:31,05,09,1, 11.9,1,1, 7.487, 10493.398, 381.403, 52786.059 23/05/13,06:08:31,06,09,1, 11.9,1,1, 7.487, 10493.383, 381.408, 52786.013 23/05/13,06:08:31,07,09,1, 11.9,1,1, 7.487, 10493.401, 381.384, 52786.047 23/05/13,06:08:31,08,09,1, 11.9,1,1, 7.487, 10493.391, 381.403, 52786.012 23/05/13,06:08:31,09,09,1, 11.9,1,1, 7.487, 10493.379, 381.397, 52786.027 23/05/13,06:08:31,10,09,1, 11.9,1,1, 7.487, 10493.371, 381.418, 52786.006 23/05/13,06:08:31,11,09,1, 11.9,1,1, 7.487, 10493.381, 381.408, 52786.004 23/05/13,06:08:31,12,09,1, 11.9,1,1, 7.487, 10493.391, 381.423, 52786.016 23/05/13,06:08:31,13,09,1, 11.9,1,1, 7.487, 10493.365, 381.411, 52786.043 23/05/13,06:08:31,14,09,1, 11.9,1,1, 7.487, 10493.375, 381.429, 52786.069 23/05/13,06:08:31,15,09,1, 11.9,1,1, 7.487, 10493.371, 381.425, 52786.048 23/05/13,06:08:31,16,09,1, 11.9,1,1, 7.487, 10493.367, 381.423, 52786.045 23/05/13,06:08:31,17,09,1, 11.9,1,1, 7.487, 10493.371, 381.430, 52786.037 23/05/13,06:08:31,18,09,1, 11.9,1,1, 7.487, 10493.396, 381.444, 52786.055 23/05/13,06:08:31,19,09,1, 11.9,1,1, 7.487, 10493.354, 381.429, 52786.017 23/05/13,06:08:32,00,09,1, 11.9,1,1, 7.489, 10493.348, 381.429, 52786.017 23/05/13,06:08:32,01,09,1, 11.9,1,1, 7.489, 10493.371, 381.446, 52786.071 23/05/13,06:08:32,02,09,1, 11.9,1,1, 7.489, 10493.348, 381.422, 52786.029 23/05/13,06:08:32,03,09,1, 11.9,1,1, 7.489, 10493.359, 381.421, 52786.014 23/05/13,06:08:32,04,09,1, 11.9,1,1, 7.489, 10493.366, 381.450, 52786.019 23/05/13,06:08:32,05,09,1, 11.9,1,1, 7.489, 10493.375, 381.441, 52786.022 23/05/13,06:08:32,06,09,1, 11.9,1,1, 7.489, 10493.357, 381.427, 52785.973 23/05/13,06:08:32,07,09,1, 11.9,1,1, 7.489, 10493.378, 381.451, 52786.017 23/05/13,06:08:32,08,09,1, 11.9,1,1, 7.489, 10493.361, 381.434, 52786.009 23/05/13,06:08:32,09,09,1, 11.9,1,1, 7.489, 10493.352, 381.447, 52785.969 23/05/13,06:08:32,10,09,1, 11.9,1,1, 7.489, 10493.348, 381.444, 52786.020 23/05/13,06:08:32,11,09,1, 11.9,1,1, 7.489, 10493.354, 381.444, 52785.975 23/05/13,06:08:32,12,09,1, 11.9,1,1, 7.489, 10493.376, 381.442, 52785.973 23/05/13,06:08:32,13,09,1, 11.9,1,1, 7.489, 10493.379, 381.465, 52785.987 23/05/13,06:08:32,14,09,1, 11.9,1,1, 7.489, 10493.341, 381.455, 52786.000 23/05/13,06:08:32,15,09,1, 11.9,1,1, 7.489, 10493.332, 381.470, 52786.003 23/05/13,06:08:32,16,09,1, 11.9,1,1, 7.489, 10493.351, 381.461, 52786.029 23/05/13,06:08:32,17,09,1, 11.9,1,1, 7.489, 10493.348, 381.479, 52785.970 23/05/13,06:08:32,18,09,1, 11.9,1,1, 7.489, 10493.348, 381.500, 52786.044 23/05/13,06:08:32,19,09,1, 11.9,1,1, 7.489, 10493.361, 381.488, 52786.002 23/05/13,06:08:33,00,09,1, 11.9,1,1, 7.489, 10493.356, 381.488, 52786.002 23/05/13,06:08:33,01,09,1, 11.9,1,1, 7.489, 10493.363, 381.496, 52786.014 23/05/13,06:08:33,02,09,1, 11.9,1,1, 7.489, 10493.359, 381.476, 52785.997 23/05/13,06:08:33,03,09,1, 11.9,1,1, 7.489, 10493.360, 381.504, 52785.969 23/05/13,06:08:33,04,09,1, 11.9,1,1, 7.489, 10493.345, 381.490, 52786.038 23/05/13,06:08:33,05,09,1, 11.9,1,1, 7.489, 10493.336, 381.492, 52786.021 23/05/13,06:08:33,06,09,1, 11.9,1,1, 7.489, 10493.350, 381.513, 52786.017 23/05/13,06:08:33,07,09,1, 11.9,1,1, 7.489, 10493.331, 381.515, 52786.009 23/05/13,06:08:33,08,09,1, 11.9,1,1, 7.489, 10493.338, 381.509, 52786.045 23/05/13,06:08:33,09,09,1, 11.9,1,1, 7.489, 10493.360, 381.512, 52786.027 23/05/13,06:08:33,10,09,1, 11.9,1,1, 7.489, 10493.351, 381.516, 52786.012 23/05/13,06:08:33,11,09,1, 11.9,1,1, 7.489, 10493.303, 381.534, 52786.205 23/05/13,06:08:33,12,09,1, 11.9,1,1, 7.489, 10493.344, 381.539, 52786.069 23/05/13,06:08:33,13,09,1, 11.9,1,1, 7.489, 10493.332, 381.501, 52786.030 23/05/13,06:08:33,14,09,1, 11.9,1,1, 7.489, 10493.351, 381.492, 52786.025 23/05/13,06:08:33,15,09,1, 11.9,1,1, 7.489, 10493.340, 381.504, 52786.084 23/05/13,06:08:33,16,09,1, 11.9,1,1, 7.489, 10493.330, 381.508, 52786.011 23/05/13,06:08:33,17,09,1, 11.9,1,1, 7.489, 10493.317, 381.528, 52786.049 23/05/13,06:08:33,18,09,1, 11.9,1,1, 7.489, 10493.346, 381.536, 52786.040 23/05/13,06:08:33,19,09,1, 11.9,1,1, 7.489, 10493.297, 381.513, 52786.019 23/05/13,06:08:34,00,10,1, 11.8,1,1, 7.491, 10493.289, 381.513, 52786.019 23/05/13,06:08:34,01,10,1, 11.8,1,1, 7.491, 10493.312, 381.521, 52786.062 23/05/13,06:08:34,02,10,1, 11.8,1,1, 7.491, 10493.297, 381.531, 52786.048 23/05/13,06:08:34,03,10,1, 11.8,1,1, 7.491, 10493.314, 381.553, 52786.024 23/05/13,06:08:34,04,10,1, 11.8,1,1, 7.491, 10493.310, 381.540, 52786.016 23/05/13,06:08:34,05,10,1, 11.8,1,1, 7.491, 10493.316, 381.540, 52786.026 23/05/13,06:08:34,06,10,1, 11.8,1,1, 7.491, 10493.336, 381.541, 52786.022 23/05/13,06:08:34,07,10,1, 11.8,1,1, 7.491, 10493.300, 381.555, 52786.047 23/05/13,06:08:34,08,10,1, 11.8,1,1, 7.491, 10493.300, 381.524, 52786.005 23/05/13,06:08:34,09,10,1, 11.8,1,1, 7.491, 10493.298, 381.545, 52786.006 23/05/13,06:08:34,10,10,1, 11.8,1,1, 7.491, 10493.299, 381.568, 52786.060 23/05/13,06:08:34,11,10,1, 11.8,1,1, 7.491, 10493.289, 381.555, 52786.022 23/05/13,06:08:34,12,10,1, 11.8,1,1, 7.491, 10493.291, 381.563, 52785.989 23/05/13,06:08:34,13,10,1, 11.8,1,1, 7.491, 10493.293, 381.543, 52785.988 23/05/13,06:08:34,14,10,1, 11.8,1,1, 7.491, 10493.288, 381.560, 52786.032 23/05/13,06:08:34,15,10,1, 11.8,1,1, 7.491, 10493.292, 381.564, 52786.067 23/05/13,06:08:34,16,10,1, 11.8,1,1, 7.491, 10493.274, 381.579, 52786.044 23/05/13,06:08:34,17,10,1, 11.8,1,1, 7.491, 10493.279, 381.556, 52786.022 23/05/13,06:08:34,18,10,1, 11.8,1,1, 7.491, 10493.284, 381.569, 52786.064 23/05/13,06:08:34,19,10,1, 11.8,1,1, 7.491, 10493.287, 381.587, 52786.034 23/05/13,06:08:35,00,09,1, 11.9,1,1, 7.491, 10493.281, 381.587, 52786.034 23/05/13,06:08:35,01,09,1, 11.9,1,1, 7.491, 10493.285, 381.575, 52786.026 23/05/13,06:08:35,02,09,1, 11.9,1,1, 7.491, 10493.264, 381.595, 52786.037 23/05/13,06:08:35,03,09,1, 11.9,1,1, 7.491, 10493.283, 381.588, 52786.041 23/05/13,06:08:35,04,09,1, 11.9,1,1, 7.491, 10493.270, 381.589, 52786.034 23/05/13,06:08:35,05,09,1, 11.9,1,1, 7.491, 10493.273, 381.601, 52786.049 23/05/13,06:08:35,06,09,1, 11.9,1,1, 7.491, 10493.284, 381.624, 52786.052 23/05/13,06:08:35,07,09,1, 11.9,1,1, 7.491, 10493.261, 381.573, 52786.028 23/05/13,06:08:35,08,09,1, 11.9,1,1, 7.491, 10493.255, 381.631, 52786.062 23/05/13,06:08:35,09,09,1, 11.9,1,1, 7.491, 10493.268, 381.630, 52786.034 23/05/13,06:08:35,10,09,1, 11.9,1,1, 7.491, 10493.264, 381.614, 52786.040 23/05/13,06:08:35,11,09,1, 11.9,1,1, 7.491, 10493.284, 381.627, 52786.013 23/05/13,06:08:35,12,09,1, 11.9,1,1, 7.491, 10493.277, 381.632, 52786.011 23/05/13,06:08:35,13,09,1, 11.9,1,1, 7.491, 10493.261, 381.648, 52786.024 23/05/13,06:08:35,14,09,1, 11.9,1,1, 7.491, 10493.242, 381.629, 52786.041 23/05/13,06:08:35,15,09,1, 11.9,1,1, 7.491, 10493.278, 381.639, 52786.057 23/05/13,06:08:35,16,09,1, 11.9,1,1, 7.491, 10493.269, 381.626, 52786.011 23/05/13,06:08:35,17,09,1, 11.9,1,1, 7.491, 10493.240, 381.661, 52786.034 23/05/13,06:08:35,18,09,1, 11.9,1,1, 7.491, 10493.255, 381.647, 52786.006 23/05/13,06:08:35,19,09,1, 11.9,1,1, 7.491, 10493.255, 381.666, 52786.040 23/05/13,06:08:36,00,09,1, 11.9,1,1, 7.489, 10493.248, 381.666, 52786.040 23/05/13,06:08:36,01,09,1, 11.9,1,1, 7.489, 10493.244, 381.667, 52786.004 23/05/13,06:08:36,02,09,1, 11.9,1,1, 7.489, 10493.255, 381.682, 52786.021 23/05/13,06:08:36,03,09,1, 11.9,1,1, 7.489, 10493.228, 381.674, 52786.059 23/05/13,06:08:36,04,09,1, 11.9,1,1, 7.489, 10493.258, 381.682, 52786.017 23/05/13,06:08:36,05,09,1, 11.9,1,1, 7.489, 10493.252, 381.652, 52786.009 23/05/13,06:08:36,06,09,1, 11.9,1,1, 7.489, 10493.230, 381.662, 52786.081 23/05/13,06:08:36,07,09,1, 11.9,1,1, 7.489, 10493.240, 381.653, 52786.035 23/05/13,06:08:36,08,09,1, 11.9,1,1, 7.489, 10493.211, 381.678, 52786.036 23/05/13,06:08:36,09,09,1, 11.9,1,1, 7.489, 10493.243, 381.675, 52786.047 23/05/13,06:08:36,10,09,1, 11.9,1,1, 7.489, 10493.233, 381.686, 52786.097 23/05/13,06:08:36,11,09,1, 11.9,1,1, 7.489, 10493.250, 381.677, 52786.042 23/05/13,06:08:36,12,09,1, 11.9,1,1, 7.489, 10493.227, 381.684, 52786.044 23/05/13,06:08:36,13,09,1, 11.9,1,1, 7.489, 10493.249, 381.690, 52786.023 23/05/13,06:08:36,14,09,1, 11.9,1,1, 7.489, 10493.259, 381.693, 52786.001 23/05/13,06:08:36,15,09,1, 11.9,1,1, 7.489, 10493.233, 381.696, 52786.085 23/05/13,06:08:36,16,09,1, 11.9,1,1, 7.489, 10493.237, 381.685, 52786.057 23/05/13,06:08:36,17,09,1, 11.9,1,1, 7.489, 10493.231, 381.699, 52786.045 23/05/13,06:08:36,18,09,1, 11.9,1,1, 7.489, 10493.231, 381.716, 52786.065 23/05/13,06:08:36,19,09,1, 11.9,1,1, 7.489, 10493.220, 381.732, 52786.052 23/05/13,06:08:37,00,09,1, 11.9,1,1, 7.491, 10493.214, 381.732, 52786.052 23/05/13,06:08:37,01,09,1, 11.9,1,1, 7.491, 10493.236, 381.699, 52786.046 23/05/13,06:08:37,02,09,1, 11.9,1,1, 7.491, 10493.247, 381.713, 52786.100 23/05/13,06:08:37,03,09,1, 11.9,1,1, 7.491, 10493.246, 381.745, 52786.080 23/05/13,06:08:37,04,09,1, 11.9,1,1, 7.491, 10493.208, 381.718, 52786.056 23/05/13,06:08:37,05,09,1, 11.9,1,1, 7.491, 10493.215, 381.729, 52786.101 23/05/13,06:08:37,06,09,1, 11.9,1,1, 7.491, 10493.225, 381.724, 52786.093 23/05/13,06:08:37,07,09,1, 11.9,1,1, 7.491, 10493.215, 381.743, 52786.057 23/05/13,06:08:37,08,09,1, 11.9,1,1, 7.491, 10493.231, 381.756, 52786.093 23/05/13,06:08:37,09,09,1, 11.9,1,1, 7.491, 10493.206, 381.743, 52786.077 23/05/13,06:08:37,10,09,1, 11.9,1,1, 7.491, 10493.219, 381.736, 52786.057 23/05/13,06:08:37,11,09,1, 11.9,1,1, 7.491, 10493.237, 381.745, 52786.054 23/05/13,06:08:37,12,09,1, 11.9,1,1, 7.491, 10493.194, 381.773, 52786.062 23/05/13,06:08:37,13,09,1, 11.9,1,1, 7.491, 10493.203, 381.747, 52786.040 23/05/13,06:08:37,14,09,1, 11.9,1,1, 7.491, 10493.208, 381.763, 52786.041 23/05/13,06:08:37,15,09,1, 11.9,1,1, 7.491, 10493.212, 381.739, 52786.035 23/05/13,06:08:37,16,09,1, 11.9,1,1, 7.491, 10493.206, 381.755, 52786.078 23/05/13,06:08:37,17,09,1, 11.9,1,1, 7.491, 10493.208, 381.727, 52786.059 23/05/13,06:08:37,18,09,1, 11.9,1,1, 7.491, 10493.216, 381.740, 52786.088 23/05/13,06:08:37,19,09,1, 11.9,1,1, 7.491, 10493.196, 381.750, 52786.114 23/05/13,06:08:38,00,09,1, 11.8,1,1, 7.489, 10493.189, 381.750, 52786.114 23/05/13,06:08:38,01,09,1, 11.8,1,1, 7.489, 10493.208, 381.781, 52786.107 23/05/13,06:08:38,02,09,1, 11.8,1,1, 7.489, 10493.200, 381.774, 52786.063 23/05/13,06:08:38,03,09,1, 11.8,1,1, 7.489, 10493.207, 381.781, 52786.068 23/05/13,06:08:38,04,09,1, 11.8,1,1, 7.489, 10493.203, 381.768, 52786.074 23/05/13,06:08:38,05,09,1, 11.8,1,1, 7.489, 10493.217, 381.773, 52786.064 23/05/13,06:08:38,06,09,1, 11.8,1,1, 7.489, 10493.207, 381.755, 52786.112 23/05/13,06:08:38,07,09,1, 11.8,1,1, 7.489, 10493.226, 381.778, 52786.058 23/05/13,06:08:38,08,09,1, 11.8,1,1, 7.489, 10493.182, 381.765, 52786.091 23/05/13,06:08:38,09,09,1, 11.8,1,1, 7.489, 10493.192, 381.784, 52786.089 23/05/13,06:08:38,10,09,1, 11.8,1,1, 7.489, 10493.189, 381.769, 52786.081 23/05/13,06:08:38,11,09,1, 11.8,1,1, 7.489, 10493.200, 381.794, 52786.082 23/05/13,06:08:38,12,09,1, 11.8,1,1, 7.489, 10493.160, 381.799, 52786.108 23/05/13,06:08:38,13,09,1, 11.8,1,1, 7.489, 10493.191, 381.793, 52786.094 23/05/13,06:08:38,14,09,1, 11.8,1,1, 7.489, 10493.185, 381.811, 52786.078 23/05/13,06:08:38,15,09,1, 11.8,1,1, 7.489, 10493.184, 381.814, 52786.118 23/05/13,06:08:38,16,09,1, 11.8,1,1, 7.489, 10493.225, 381.812, 52786.086 23/05/13,06:08:38,17,09,1, 11.8,1,1, 7.489, 10493.192, 381.807, 52786.082 23/05/13,06:08:38,18,09,1, 11.8,1,1, 7.489, 10493.187, 381.819, 52786.078 23/05/13,06:08:38,19,09,1, 11.8,1,1, 7.489, 10493.204, 381.820, 52786.080 23/05/13,06:08:39,00,09,1, 11.8,1,1, 7.485, 10493.197, 381.820, 52786.080 23/05/13,06:08:39,01,09,1, 11.8,1,1, 7.485, 10493.208, 381.825, 52786.090 23/05/13,06:08:39,02,09,1, 11.8,1,1, 7.485, 10493.194, 381.831, 52786.095 23/05/13,06:08:39,03,09,1, 11.8,1,1, 7.485, 10493.176, 381.823, 52786.055 23/05/13,06:08:39,04,09,1, 11.8,1,1, 7.485, 10493.187, 381.847, 52786.077 23/05/13,06:08:39,05,09,1, 11.8,1,1, 7.485, 10493.184, 381.841, 52786.029 23/05/13,06:08:39,06,09,1, 11.8,1,1, 7.485, 10493.170, 381.843, 52786.079 23/05/13,06:08:39,07,09,1, 11.8,1,1, 7.485, 10493.169, 381.817, 52786.071 23/05/13,06:08:39,08,09,1, 11.8,1,1, 7.485, 10493.191, 381.822, 52786.076 23/05/13,06:08:39,09,09,1, 11.8,1,1, 7.485, 10493.200, 381.855, 52786.104 23/05/13,06:08:39,10,09,1, 11.8,1,1, 7.485, 10493.192, 381.849, 52786.089 23/05/13,06:08:39,11,09,1, 11.8,1,1, 7.485, 10493.165, 381.836, 52786.057 23/05/13,06:08:39,12,09,1, 11.8,1,1, 7.485, 10493.185, 381.846, 52786.088 23/05/13,06:08:39,13,09,1, 11.8,1,1, 7.485, 10493.165, 381.839, 52786.082 23/05/13,06:08:39,14,09,1, 11.8,1,1, 7.485, 10493.173, 381.856, 52786.055 23/05/13,06:08:39,15,09,1, 11.8,1,1, 7.485, 10493.182, 381.858, 52786.126 23/05/13,06:08:39,16,09,1, 11.8,1,1, 7.485, 10493.176, 381.853, 52786.065 23/05/13,06:08:39,17,09,1, 11.8,1,1, 7.485, 10493.166, 381.879, 52786.121 23/05/13,06:08:39,18,09,1, 11.8,1,1, 7.485, 10493.194, 381.894, 52786.106 23/05/13,06:08:39,19,09,1, 11.8,1,1, 7.485, 10493.183, 381.892, 52786.124 23/05/13,06:08:40,00,09,1, 11.9,1,1, 7.488, 10493.181, 381.892, 52786.124 23/05/13,06:08:40,01,09,1, 11.9,1,1, 7.488, 10493.177, 381.857, 52786.053 23/05/13,06:08:40,02,09,1, 11.9,1,1, 7.488, 10493.182, 381.880, 52786.119 23/05/13,06:08:40,03,09,1, 11.9,1,1, 7.488, 10493.163, 381.879, 52786.078 23/05/13,06:08:40,04,09,1, 11.9,1,1, 7.488, 10493.182, 381.885, 52786.147 23/05/13,06:08:40,05,09,1, 11.9,1,1, 7.488, 10493.162, 381.882, 52786.082 23/05/13,06:08:40,06,09,1, 11.9,1,1, 7.488, 10493.177, 381.900, 52786.101 23/05/13,06:08:40,07,09,1, 11.9,1,1, 7.488, 10493.173, 381.897, 52786.071 23/05/13,06:08:40,08,09,1, 11.9,1,1, 7.488, 10493.156, 381.898, 52786.060 23/05/13,06:08:40,09,09,1, 11.9,1,1, 7.488, 10493.163, 381.902, 52786.096 23/05/13,06:08:40,10,09,1, 11.9,1,1, 7.488, 10493.181, 381.915, 52786.090 23/05/13,06:08:40,11,09,1, 11.9,1,1, 7.488, 10493.165, 381.895, 52786.046 23/05/13,06:08:40,12,09,1, 11.9,1,1, 7.488, 10493.162, 381.903, 52786.093 23/05/13,06:08:40,13,09,1, 11.9,1,1, 7.488, 10493.156, 381.922, 52786.076 23/05/13,06:08:40,14,09,1, 11.9,1,1, 7.488, 10493.148, 381.901, 52786.094 23/05/13,06:08:40,15,09,1, 11.9,1,1, 7.488, 10493.158, 381.892, 52786.047 23/05/13,06:08:40,16,09,1, 11.9,1,1, 7.488, 10493.151, 381.932, 52786.080 23/05/13,06:08:40,17,09,1, 11.9,1,1, 7.488, 10493.184, 381.914, 52786.085 23/05/13,06:08:40,18,09,1, 11.9,1,1, 7.488, 10493.130, 381.919, 52786.109 23/05/13,06:08:40,19,09,1, 11.9,1,1, 7.488, 10493.137, 381.924, 52786.081 23/05/13,06:08:41,00,09,1, 11.8,1,1, 7.489, 10493.131, 381.924, 52786.081 23/05/13,06:08:41,01,09,1, 11.8,1,1, 7.489, 10493.152, 381.927, 52786.086 23/05/13,06:08:41,02,09,1, 11.8,1,1, 7.489, 10493.116, 381.945, 52786.103 23/05/13,06:08:41,03,09,1, 11.8,1,1, 7.489, 10493.138, 381.928, 52786.035 23/05/13,06:08:41,04,09,1, 11.8,1,1, 7.489, 10493.121, 381.911, 52786.071 23/05/13,06:08:41,05,09,1, 11.8,1,1, 7.489, 10493.146, 381.929, 52786.115 23/05/13,06:08:41,06,09,1, 11.8,1,1, 7.489, 10493.146, 381.972, 52786.130 23/05/13,06:08:41,07,09,1, 11.8,1,1, 7.489, 10493.134, 381.950, 52786.089 23/05/13,06:08:41,08,09,1, 11.8,1,1, 7.489, 10493.138, 381.957, 52786.076 23/05/13,06:08:41,09,09,1, 11.8,1,1, 7.489, 10493.152, 381.946, 52786.097 23/05/13,06:08:41,10,09,1, 11.8,1,1, 7.489, 10493.137, 381.949, 52786.106 23/05/13,06:08:41,11,09,1, 11.8,1,1, 7.489, 10493.132, 381.989, 52786.084 23/05/13,06:08:41,12,09,1, 11.8,1,1, 7.489, 10493.136, 381.950, 52786.099 23/05/13,06:08:41,13,09,1, 11.8,1,1, 7.489, 10493.120, 381.984, 52786.090 23/05/13,06:08:41,14,09,1, 11.8,1,1, 7.489, 10493.129, 381.960, 52786.110 23/05/13,06:08:41,15,09,1, 11.8,1,1, 7.489, 10493.123, 381.979, 52786.105 23/05/13,06:08:41,16,09,1, 11.8,1,1, 7.489, 10493.124, 381.971, 52786.122 23/05/13,06:08:41,17,09,1, 11.8,1,1, 7.489, 10493.155, 381.980, 52786.130 23/05/13,06:08:41,18,09,1, 11.8,1,1, 7.489, 10493.141, 381.982, 52786.076 23/05/13,06:08:41,19,09,1, 11.8,1,1, 7.489, 10493.153, 381.998, 52786.090 23/05/13,06:08:42,00,09,1, 11.9,1,1, 7.488, 10493.147, 381.998, 52786.090 23/05/13,06:08:42,01,09,1, 11.9,1,1, 7.488, 10493.146, 382.013, 52786.105 23/05/13,06:08:42,02,09,1, 11.9,1,1, 7.488, 10493.149, 381.987, 52786.108 23/05/13,06:08:42,03,09,1, 11.9,1,1, 7.488, 10493.126, 382.008, 52786.066 23/05/13,06:08:42,04,09,1, 11.9,1,1, 7.488, 10493.120, 382.014, 52786.080 23/05/13,06:08:42,05,09,1, 11.9,1,1, 7.488, 10493.136, 382.007, 52786.134 23/05/13,06:08:42,06,09,1, 11.9,1,1, 7.488, 10493.119, 382.003, 52786.098 23/05/13,06:08:42,07,09,1, 11.9,1,1, 7.488, 10493.127, 382.032, 52786.062 23/05/13,06:08:42,08,09,1, 11.9,1,1, 7.488, 10493.123, 382.002, 52786.094 23/05/13,06:08:42,09,09,1, 11.9,1,1, 7.488, 10493.116, 382.035, 52786.093 23/05/13,06:08:42,10,09,1, 11.9,1,1, 7.488, 10493.157, 382.030, 52786.083 23/05/13,06:08:42,11,09,1, 11.9,1,1, 7.488, 10493.124, 382.019, 52786.093 23/05/13,06:08:42,12,09,1, 11.9,1,1, 7.488, 10493.109, 382.030, 52786.097 23/05/13,06:08:42,13,09,1, 11.9,1,1, 7.488, 10493.113, 382.028, 52786.149 23/05/13,06:08:42,14,09,1, 11.9,1,1, 7.488, 10493.137, 382.039, 52786.119 23/05/13,06:08:42,15,09,1, 11.9,1,1, 7.488, 10493.096, 382.033, 52786.104 23/05/13,06:08:42,16,09,1, 11.9,1,1, 7.488, 10493.127, 382.018, 52786.120 23/05/13,06:08:42,17,09,1, 11.9,1,1, 7.488, 10493.106, 382.040, 52786.177 23/05/13,06:08:42,18,09,1, 11.9,1,1, 7.488, 10493.111, 382.029, 52786.085 23/05/13,06:08:42,19,09,1, 11.9,1,1, 7.488, 10493.117, 382.028, 52786.063 23/05/13,06:08:43,00,09,1, 11.9,1,1, 7.491, 10493.114, 382.028, 52786.063 23/05/13,06:08:43,01,09,1, 11.9,1,1, 7.491, 10493.106, 382.031, 52786.119 23/05/13,06:08:43,02,09,1, 11.9,1,1, 7.491, 10493.117, 382.034, 52786.144 23/05/13,06:08:43,03,09,1, 11.9,1,1, 7.491, 10493.127, 382.025, 52786.148 23/05/13,06:08:43,04,09,1, 11.9,1,1, 7.491, 10493.078, 382.044, 52786.115 23/05/13,06:08:43,05,09,1, 11.9,1,1, 7.491, 10493.102, 382.036, 52786.114 23/05/13,06:08:43,06,09,1, 11.9,1,1, 7.491, 10493.102, 382.045, 52786.116 23/05/13,06:08:43,07,09,1, 11.9,1,1, 7.491, 10493.081, 382.051, 52786.094 23/05/13,06:08:43,08,09,1, 11.9,1,1, 7.491, 10493.099, 382.055, 52786.106 23/05/13,06:08:43,09,09,1, 11.9,1,1, 7.491, 10493.076, 382.047, 52786.090 23/05/13,06:08:43,10,09,1, 11.9,1,1, 7.491, 10493.094, 382.090, 52786.369 23/05/13,06:08:43,11,09,1, 11.9,1,1, 7.491, 10493.131, 382.056, 52786.130 23/05/13,06:08:43,12,09,1, 11.9,1,1, 7.491, 10493.089, 382.067, 52786.087 23/05/13,06:08:43,13,09,1, 11.9,1,1, 7.491, 10493.103, 382.048, 52786.103 23/05/13,06:08:43,14,09,1, 11.9,1,1, 7.491, 10493.097, 382.072, 52786.101 23/05/13,06:08:43,15,09,1, 11.9,1,1, 7.491, 10493.086, 382.093, 52786.133 23/05/13,06:08:43,16,09,1, 11.9,1,1, 7.491, 10493.066, 382.082, 52786.104 23/05/13,06:08:43,17,09,1, 11.9,1,1, 7.491, 10493.072, 382.094, 52786.137 23/05/13,06:08:43,18,09,1, 11.9,1,1, 7.491, 10493.071, 382.069, 52786.105 23/05/13,06:08:43,19,09,1, 11.9,1,1, 7.491, 10493.070, 382.091, 52786.158 23/05/13,06:08:44,00,09,1, 11.9,1,1, 7.492, 10493.064, 382.091, 52786.158 23/05/13,06:08:44,01,09,1, 11.9,1,1, 7.492, 10493.073, 382.078, 52785.975 23/05/13,06:08:44,02,09,1, 11.9,1,1, 7.492, 10493.076, 382.109, 52786.220 23/05/13,06:08:44,03,09,1, 11.9,1,1, 7.492, 10493.067, 382.093, 52786.137 23/05/13,06:08:44,04,09,1, 11.9,1,1, 7.492, 10493.079, 382.100, 52786.123 23/05/13,06:08:44,05,09,1, 11.9,1,1, 7.492, 10493.071, 382.119, 52786.160 23/05/13,06:08:44,06,09,1, 11.9,1,1, 7.492, 10493.084, 382.114, 52786.170 23/05/13,06:08:44,07,09,1, 11.9,1,1, 7.492, 10493.086, 382.096, 52786.148 23/05/13,06:08:44,08,09,1, 11.9,1,1, 7.492, 10493.074, 382.102, 52786.184 23/05/13,06:08:44,09,09,1, 11.9,1,1, 7.492, 10493.085, 382.128, 52786.168 23/05/13,06:08:44,10,09,1, 11.9,1,1, 7.492, 10493.072, 382.125, 52786.152 23/05/13,06:08:44,11,09,1, 11.9,1,1, 7.492, 10493.096, 382.130, 52786.143 23/05/13,06:08:44,12,09,1, 11.9,1,1, 7.492, 10493.084, 382.113, 52786.139 23/05/13,06:08:44,13,09,1, 11.9,1,1, 7.492, 10493.073, 382.119, 52786.121 23/05/13,06:08:44,14,09,1, 11.9,1,1, 7.492, 10493.067, 382.129, 52786.152 23/05/13,06:08:44,15,09,1, 11.9,1,1, 7.492, 10493.062, 382.153, 52786.147 23/05/13,06:08:44,16,09,1, 11.9,1,1, 7.492, 10493.043, 382.131, 52786.150 23/05/13,06:08:44,17,09,1, 11.9,1,1, 7.492, 10493.082, 382.143, 52786.157 23/05/13,06:08:44,18,09,1, 11.9,1,1, 7.492, 10493.075, 382.138, 52786.154 23/05/13,06:08:44,19,09,1, 11.9,1,1, 7.492, 10493.035, 382.164, 52786.180 23/05/13,06:08:45,00,09,1, 11.9,1,1, 7.486, 10493.031, 382.164, 52786.180 23/05/13,06:08:45,01,09,1, 11.9,1,1, 7.486, 10493.061, 382.153, 52786.150 23/05/13,06:08:45,02,09,1, 11.9,1,1, 7.486, 10493.072, 382.151, 52786.120 23/05/13,06:08:45,03,09,1, 11.9,1,1, 7.486, 10493.058, 382.146, 52786.166 23/05/13,06:08:45,04,09,1, 11.9,1,1, 7.486, 10493.035, 382.163, 52786.145 23/05/13,06:08:45,05,09,1, 11.9,1,1, 7.486, 10493.038, 382.182, 52786.164 23/05/13,06:08:45,06,09,1, 11.9,1,1, 7.486, 10493.035, 382.182, 52786.186 23/05/13,06:08:45,07,09,1, 11.9,1,1, 7.486, 10493.077, 382.184, 52786.199 23/05/13,06:08:45,08,09,1, 11.9,1,1, 7.486, 10493.045, 382.208, 52786.151 23/05/13,06:08:45,09,09,1, 11.9,1,1, 7.486, 10493.047, 382.182, 52786.171 23/05/13,06:08:45,10,09,1, 11.9,1,1, 7.486, 10493.053, 382.178, 52786.176 23/05/13,06:08:45,11,09,1, 11.9,1,1, 7.486, 10493.071, 382.202, 52786.141 23/05/13,06:08:45,12,09,1, 11.9,1,1, 7.486, 10493.058, 382.200, 52786.159 23/05/13,06:08:45,13,09,1, 11.9,1,1, 7.486, 10493.049, 382.199, 52786.156 23/05/13,06:08:45,14,09,1, 11.9,1,1, 7.486, 10493.056, 382.208, 52786.179 23/05/13,06:08:45,15,09,1, 11.9,1,1, 7.486, 10493.054, 382.192, 52786.175 23/05/13,06:08:45,16,09,1, 11.9,1,1, 7.486, 10493.032, 382.197, 52786.166 23/05/13,06:08:45,17,09,1, 11.9,1,1, 7.486, 10493.047, 382.195, 52786.227 23/05/13,06:08:45,18,09,1, 11.9,1,1, 7.486, 10493.041, 382.212, 52786.172 23/05/13,06:08:45,19,09,1, 11.9,1,1, 7.486, 10493.040, 382.200, 52786.168 23/05/13,06:08:46,00,10,1, 11.9,1,1, 7.489, 10493.039, 382.200, 52786.168 23/05/13,06:08:46,01,10,1, 11.9,1,1, 7.489, 10493.054, 382.196, 52786.184 23/05/13,06:08:46,02,10,1, 11.9,1,1, 7.489, 10493.036, 382.223, 52786.186 23/05/13,06:08:46,03,10,1, 11.9,1,1, 7.489, 10493.048, 382.221, 52786.153 23/05/13,06:08:46,04,10,1, 11.9,1,1, 7.489, 10493.037, 382.234, 52786.182 23/05/13,06:08:46,05,10,1, 11.9,1,1, 7.489, 10493.046, 382.248, 52786.194 23/05/13,06:08:46,06,10,1, 11.9,1,1, 7.489, 10493.037, 382.224, 52786.202 23/05/13,06:08:46,07,10,1, 11.9,1,1, 7.489, 10493.030, 382.218, 52786.143 23/05/13,06:08:46,08,10,1, 11.9,1,1, 7.489, 10493.042, 382.250, 52786.201 23/05/13,06:08:46,09,10,1, 11.9,1,1, 7.489, 10493.023, 382.249, 52786.180 23/05/13,06:08:46,10,10,1, 11.9,1,1, 7.489, 10493.040, 382.243, 52786.188 23/05/13,06:08:46,11,10,1, 11.9,1,1, 7.489, 10493.022, 382.267, 52786.167 23/05/13,06:08:46,12,10,1, 11.9,1,1, 7.489, 10493.000, 382.269, 52786.180 23/05/13,06:08:46,13,10,1, 11.9,1,1, 7.489, 10492.993, 382.259, 52786.191 23/05/13,06:08:46,14,10,1, 11.9,1,1, 7.489, 10493.005, 382.243, 52786.203 23/05/13,06:08:46,15,10,1, 11.9,1,1, 7.489, 10493.031, 382.272, 52786.191 23/05/13,06:08:46,16,10,1, 11.9,1,1, 7.489, 10493.035, 382.265, 52786.182 23/05/13,06:08:46,17,10,1, 11.9,1,1, 7.489, 10493.019, 382.274, 52786.158 23/05/13,06:08:46,18,10,1, 11.9,1,1, 7.489, 10493.003, 382.262, 52786.154 23/05/13,06:08:46,19,10,1, 11.9,1,1, 7.489, 10492.999, 382.294, 52786.191 23/05/13,06:08:47,00,10,1, 11.9,1,1, 7.491, 10492.997, 382.294, 52786.191 23/05/13,06:08:47,01,10,1, 11.9,1,1, 7.491, 10493.001, 382.280, 52786.209 23/05/13,06:08:47,02,10,1, 11.9,1,1, 7.491, 10493.012, 382.265, 52786.185 23/05/13,06:08:47,03,10,1, 11.9,1,1, 7.491, 10493.013, 382.274, 52786.174 23/05/13,06:08:47,04,10,1, 11.9,1,1, 7.491, 10493.004, 382.258, 52786.178 23/05/13,06:08:47,05,10,1, 11.9,1,1, 7.491, 10493.010, 382.297, 52786.190 23/05/13,06:08:47,06,10,1, 11.9,1,1, 7.491, 10493.018, 382.291, 52786.179 23/05/13,06:08:47,07,10,1, 11.9,1,1, 7.491, 10492.975, 382.286, 52786.174 23/05/13,06:08:47,08,10,1, 11.9,1,1, 7.491, 10493.002, 382.279, 52786.199 23/05/13,06:08:47,09,10,1, 11.9,1,1, 7.491, 10492.980, 382.314, 52786.200 23/05/13,06:08:47,10,10,1, 11.9,1,1, 7.491, 10492.977, 382.324, 52786.170 23/05/13,06:08:47,11,10,1, 11.9,1,1, 7.491, 10492.992, 382.302, 52786.178 23/05/13,06:08:47,12,10,1, 11.9,1,1, 7.491, 10492.984, 382.312, 52786.155 23/05/13,06:08:47,13,10,1, 11.9,1,1, 7.491, 10492.947, 382.324, 52786.157 23/05/13,06:08:47,14,10,1, 11.9,1,1, 7.491, 10492.959, 382.331, 52786.188 23/05/13,06:08:47,15,10,1, 11.9,1,1, 7.491, 10492.985, 382.303, 52786.190 23/05/13,06:08:47,16,10,1, 11.9,1,1, 7.491, 10492.959, 382.317, 52786.183 23/05/13,06:08:47,17,10,1, 11.9,1,1, 7.491, 10492.957, 382.309, 52786.169 23/05/13,06:08:47,18,10,1, 11.9,1,1, 7.491, 10492.993, 382.338, 52786.196 23/05/13,06:08:47,19,10,1, 11.9,1,1, 7.491, 10492.982, 382.323, 52786.222 23/05/13,06:08:48,00,10,1, 11.9,1,1, 7.490, 10492.980, 382.323, 52786.222 23/05/13,06:08:48,01,10,1, 11.9,1,1, 7.490, 10492.986, 382.359, 52786.191 23/05/13,06:08:48,02,10,1, 11.9,1,1, 7.490, 10492.968, 382.360, 52786.271 23/05/13,06:08:48,03,10,1, 11.9,1,1, 7.490, 10492.988, 382.345, 52786.131 23/05/13,06:08:48,04,10,1, 11.9,1,1, 7.490, 10492.965, 382.325, 52786.156 23/05/13,06:08:48,05,10,1, 11.9,1,1, 7.490, 10492.974, 382.360, 52786.200 23/05/13,06:08:48,06,10,1, 11.9,1,1, 7.490, 10492.951, 382.341, 52786.199 23/05/13,06:08:48,07,10,1, 11.9,1,1, 7.490, 10492.978, 382.323, 52786.083 23/05/13,06:08:48,08,10,1, 11.9,1,1, 7.490, 10492.963, 382.362, 52786.204 23/05/13,06:08:48,09,10,1, 11.9,1,1, 7.490, 10492.929, 382.358, 52786.209 23/05/13,06:08:48,10,10,1, 11.9,1,1, 7.490, 10492.944, 382.377, 52786.199 23/05/13,06:08:48,11,10,1, 11.9,1,1, 7.490, 10492.938, 382.363, 52786.179 23/05/13,06:08:48,12,10,1, 11.9,1,1, 7.490, 10492.974, 382.367, 52786.207 23/05/13,06:08:48,13,10,1, 11.9,1,1, 7.490, 10492.982, 382.381, 52786.198 23/05/13,06:08:48,14,10,1, 11.9,1,1, 7.490, 10492.989, 382.379, 52786.245 23/05/13,06:08:48,15,10,1, 11.9,1,1, 7.490, 10492.962, 382.389, 52786.205 23/05/13,06:08:48,16,10,1, 11.9,1,1, 7.490, 10492.973, 382.402, 52786.203 23/05/13,06:08:48,17,10,1, 11.9,1,1, 7.490, 10492.959, 382.402, 52786.221 23/05/13,06:08:48,18,10,1, 11.9,1,1, 7.490, 10492.944, 382.421, 52786.229 23/05/13,06:08:48,19,10,1, 11.9,1,1, 7.490, 10492.953, 382.371, 52786.218 23/05/13,06:08:49,00,09,1, 11.9,1,1, 7.490, 10492.947, 382.371, 52786.218 23/05/13,06:08:49,01,09,1, 11.9,1,1, 7.490, 10492.938, 382.397, 52786.211 23/05/13,06:08:49,02,09,1, 11.9,1,1, 7.490, 10492.901, 382.411, 52786.165 23/05/13,06:08:49,03,09,1, 11.9,1,1, 7.490, 10492.991, 382.397, 52786.211 23/05/13,06:08:49,04,09,1, 11.9,1,1, 7.490, 10492.950, 382.423, 52786.187 23/05/13,06:08:49,05,09,1, 11.9,1,1, 7.490, 10492.936, 382.415, 52786.204 23/05/13,06:08:49,06,09,1, 11.9,1,1, 7.490, 10492.954, 382.406, 52786.223 23/05/13,06:08:49,07,09,1, 11.9,1,1, 7.490, 10492.939, 382.427, 52786.268 23/05/13,06:08:49,08,09,1, 11.9,1,1, 7.490, 10492.930, 382.433, 52786.220 23/05/13,06:08:49,09,09,1, 11.9,1,1, 7.490, 10492.929, 382.431, 52786.224 23/05/13,06:08:49,10,09,1, 11.9,1,1, 7.490, 10492.925, 382.451, 52786.221 23/05/13,06:08:49,11,09,1, 11.9,1,1, 7.490, 10492.945, 382.463, 52786.241 23/05/13,06:08:49,12,09,1, 11.9,1,1, 7.490, 10492.945, 382.450, 52786.214 23/05/13,06:08:49,13,09,1, 11.9,1,1, 7.490, 10492.926, 382.451, 52786.257 23/05/13,06:08:49,14,09,1, 11.9,1,1, 7.490, 10492.934, 382.458, 52786.218 23/05/13,06:08:49,15,09,1, 11.9,1,1, 7.490, 10492.943, 382.457, 52786.270 23/05/13,06:08:49,16,09,1, 11.9,1,1, 7.490, 10492.936, 382.447, 52786.293 23/05/13,06:08:49,17,09,1, 11.9,1,1, 7.490, 10492.953, 382.461, 52786.282 23/05/13,06:08:49,18,09,1, 11.9,1,1, 7.490, 10492.921, 382.444, 52786.225 23/05/13,06:08:49,19,09,1, 11.9,1,1, 7.490, 10492.913, 382.452, 52786.291 23/05/13,06:08:50,00,09,1, 11.9,1,1, 7.491, 10492.905, 382.452, 52786.291 23/05/13,06:08:50,01,09,1, 11.9,1,1, 7.491, 10492.939, 382.457, 52786.214 23/05/13,06:08:50,02,09,1, 11.9,1,1, 7.491, 10492.928, 382.456, 52786.276 23/05/13,06:08:50,03,09,1, 11.9,1,1, 7.491, 10492.924, 382.471, 52786.223 23/05/13,06:08:50,04,09,1, 11.9,1,1, 7.491, 10492.897, 382.472, 52786.243 23/05/13,06:08:50,05,09,1, 11.9,1,1, 7.491, 10492.917, 382.467, 52786.257 23/05/13,06:08:50,06,09,1, 11.9,1,1, 7.491, 10492.921, 382.485, 52786.245 23/05/13,06:08:50,07,09,1, 11.9,1,1, 7.491, 10492.919, 382.459, 52786.192 23/05/13,06:08:50,08,09,1, 11.9,1,1, 7.491, 10492.920, 382.472, 52786.258 23/05/13,06:08:50,09,09,1, 11.9,1,1, 7.491, 10492.907, 382.469, 52786.281 23/05/13,06:08:50,10,09,1, 11.9,1,1, 7.491, 10492.890, 382.506, 52786.258 23/05/13,06:08:50,11,09,1, 11.9,1,1, 7.491, 10492.891, 382.492, 52786.262 23/05/13,06:08:50,12,09,1, 11.9,1,1, 7.491, 10492.906, 382.502, 52786.231 23/05/13,06:08:50,13,09,1, 11.9,1,1, 7.491, 10492.898, 382.506, 52786.235 23/05/13,06:08:50,14,09,1, 11.9,1,1, 7.491, 10492.929, 382.490, 52786.252 23/05/13,06:08:50,15,09,1, 11.9,1,1, 7.491, 10492.902, 382.497, 52786.256 23/05/13,06:08:50,16,09,1, 11.9,1,1, 7.491, 10492.914, 382.525, 52786.241 23/05/13,06:08:50,17,09,1, 11.9,1,1, 7.491, 10492.913, 382.522, 52786.244 23/05/13,06:08:50,18,09,1, 11.9,1,1, 7.491, 10492.882, 382.538, 52786.216 23/05/13,06:08:50,19,09,1, 11.9,1,1, 7.491, 10492.941, 382.515, 52786.170 23/05/13,06:08:51,00,10,1, 11.8,1,1, 7.494, 10492.939, 382.515, 52786.170 23/05/13,06:08:51,01,10,1, 11.8,1,1, 7.494, 10492.890, 382.547, 52786.254 23/05/13,06:08:51,02,10,1, 11.8,1,1, 7.494, 10492.876, 382.542, 52786.251 23/05/13,06:08:51,03,10,1, 11.8,1,1, 7.494, 10492.895, 382.531, 52786.263 23/05/13,06:08:51,04,10,1, 11.8,1,1, 7.494, 10492.877, 382.545, 52786.242 23/05/13,06:08:51,05,10,1, 11.8,1,1, 7.494, 10492.886, 382.538, 52786.239 23/05/13,06:08:51,06,10,1, 11.8,1,1, 7.494, 10492.904, 382.547, 52786.259 23/05/13,06:08:51,07,10,1, 11.8,1,1, 7.494, 10492.879, 382.523, 52786.269 23/05/13,06:08:51,08,10,1, 11.8,1,1, 7.494, 10492.886, 382.555, 52786.292 23/05/13,06:08:51,09,10,1, 11.8,1,1, 7.494, 10492.885, 382.551, 52786.239 23/05/13,06:08:51,10,10,1, 11.8,1,1, 7.494, 10492.850, 382.546, 52786.241 23/05/13,06:08:51,11,10,1, 11.8,1,1, 7.494, 10492.883, 382.568, 52786.273 23/05/13,06:08:51,12,10,1, 11.8,1,1, 7.494, 10492.895, 382.574, 52786.269 23/05/13,06:08:51,13,10,1, 11.8,1,1, 7.494, 10492.862, 382.584, 52786.255 23/05/13,06:08:51,14,10,1, 11.8,1,1, 7.494, 10492.856, 382.570, 52786.243 23/05/13,06:08:51,15,10,1, 11.8,1,1, 7.494, 10492.871, 382.577, 52786.270 23/05/13,06:08:51,16,10,1, 11.8,1,1, 7.494, 10492.854, 382.596, 52786.250 23/05/13,06:08:51,17,10,1, 11.8,1,1, 7.494, 10492.898, 382.579, 52786.248 23/05/13,06:08:51,18,10,1, 11.8,1,1, 7.494, 10492.865, 382.577, 52786.271 23/05/13,06:08:51,19,10,1, 11.8,1,1, 7.494, 10492.876, 382.593, 52786.323 23/05/13,06:08:52,00,09,1, 11.9,1,1, 7.494, 10492.872, 382.593, 52786.323 23/05/13,06:08:52,01,09,1, 11.9,1,1, 7.494, 10492.874, 382.594, 52786.242 23/05/13,06:08:52,02,09,1, 11.9,1,1, 7.494, 10492.863, 382.598, 52786.267 23/05/13,06:08:52,03,09,1, 11.9,1,1, 7.494, 10492.849, 382.599, 52786.298 23/05/13,06:08:52,04,09,1, 11.9,1,1, 7.494, 10492.885, 382.609, 52786.282 23/05/13,06:08:52,05,09,1, 11.9,1,1, 7.494, 10492.863, 382.600, 52786.295 23/05/13,06:08:52,06,09,1, 11.9,1,1, 7.494, 10492.858, 382.631, 52786.262 23/05/13,06:08:52,07,09,1, 11.9,1,1, 7.494, 10492.877, 382.616, 52786.238 23/05/13,06:08:52,08,09,1, 11.9,1,1, 7.494, 10492.859, 382.631, 52786.212 23/05/13,06:08:52,09,09,1, 11.9,1,1, 7.494, 10492.876, 382.645, 52786.226 23/05/13,06:08:52,10,09,1, 11.9,1,1, 7.494, 10492.840, 382.635, 52786.235 23/05/13,06:08:52,11,09,1, 11.9,1,1, 7.494, 10492.873, 382.661, 52786.245 23/05/13,06:08:52,12,09,1, 11.9,1,1, 7.494, 10492.860, 382.624, 52786.262 23/05/13,06:08:52,13,09,1, 11.9,1,1, 7.494, 10492.840, 382.644, 52786.276 23/05/13,06:08:52,14,09,1, 11.9,1,1, 7.494, 10492.863, 382.665, 52786.250 23/05/13,06:08:52,15,09,1, 11.9,1,1, 7.494, 10492.838, 382.646, 52786.273 23/05/13,06:08:52,16,09,1, 11.9,1,1, 7.494, 10492.840, 382.620, 52786.219 23/05/13,06:08:52,17,09,1, 11.9,1,1, 7.494, 10492.844, 382.642, 52786.243 23/05/13,06:08:52,18,09,1, 11.9,1,1, 7.494, 10492.832, 382.635, 52786.256 23/05/13,06:08:52,19,09,1, 11.9,1,1, 7.494, 10492.846, 382.648, 52786.258 23/05/13,06:08:53,00,10,1, 11.8,1,1, 7.491, 10492.839, 382.648, 52786.258 23/05/13,06:08:53,01,10,1, 11.8,1,1, 7.491, 10492.847, 382.660, 52786.229 23/05/13,06:08:53,02,10,1, 11.8,1,1, 7.491, 10492.850, 382.637, 52786.256 23/05/13,06:08:53,03,10,1, 11.8,1,1, 7.491, 10492.843, 382.647, 52786.239 23/05/13,06:08:53,04,10,1, 11.8,1,1, 7.491, 10492.827, 382.661, 52786.291 23/05/13,06:08:53,05,10,1, 11.8,1,1, 7.491, 10492.833, 382.666, 52786.275 23/05/13,06:08:53,06,10,1, 11.8,1,1, 7.491, 10492.840, 382.680, 52786.264 23/05/13,06:08:53,07,10,1, 11.8,1,1, 7.491, 10492.808, 382.695, 52786.255 23/05/13,06:08:53,08,10,1, 11.8,1,1, 7.491, 10492.832, 382.689, 52786.263 23/05/13,06:08:53,09,10,1, 11.8,1,1, 7.491, 10492.844, 382.695, 52786.247 23/05/13,06:08:53,10,10,1, 11.8,1,1, 7.491, 10492.811, 382.695, 52786.310 23/05/13,06:08:53,11,10,1, 11.8,1,1, 7.491, 10492.803, 382.690, 52786.246 23/05/13,06:08:53,12,10,1, 11.8,1,1, 7.491, 10492.802, 382.700, 52786.260 23/05/13,06:08:53,13,10,1, 11.8,1,1, 7.491, 10492.828, 382.683, 52786.232 23/05/13,06:08:53,14,10,1, 11.8,1,1, 7.491, 10492.822, 382.693, 52786.272 23/05/13,06:08:53,15,10,1, 11.8,1,1, 7.491, 10492.818, 382.681, 52786.269 23/05/13,06:08:53,16,10,1, 11.8,1,1, 7.491, 10492.831, 382.699, 52786.256 23/05/13,06:08:53,17,10,1, 11.8,1,1, 7.491, 10492.851, 382.680, 52786.261 23/05/13,06:08:53,18,10,1, 11.8,1,1, 7.491, 10492.833, 382.681, 52786.246 23/05/13,06:08:53,19,10,1, 11.8,1,1, 7.491, 10492.788, 382.721, 52786.328 23/05/13,06:08:54,00,10,1, 11.9,1,1, 7.492, 10492.780, 382.721, 52786.328 23/05/13,06:08:54,01,10,1, 11.9,1,1, 7.492, 10492.822, 382.715, 52786.266 23/05/13,06:08:54,02,10,1, 11.9,1,1, 7.492, 10492.816, 382.713, 52786.306 23/05/13,06:08:54,03,10,1, 11.9,1,1, 7.492, 10492.816, 382.729, 52786.308 23/05/13,06:08:54,04,10,1, 11.9,1,1, 7.492, 10492.835, 382.718, 52786.293 23/05/13,06:08:54,05,10,1, 11.9,1,1, 7.492, 10492.826, 382.742, 52786.276 23/05/13,06:08:54,06,10,1, 11.9,1,1, 7.492, 10492.842, 382.754, 52786.283 23/05/13,06:08:54,07,10,1, 11.9,1,1, 7.492, 10492.819, 382.736, 52786.283 23/05/13,06:08:54,08,10,1, 11.9,1,1, 7.492, 10492.800, 382.751, 52786.310 23/05/13,06:08:54,09,10,1, 11.9,1,1, 7.492, 10492.805, 382.745, 52786.291 23/05/13,06:08:54,10,10,1, 11.9,1,1, 7.492, 10492.809, 382.749, 52786.272 23/05/13,06:08:54,11,10,1, 11.9,1,1, 7.492, 10492.819, 382.752, 52786.267 23/05/13,06:08:54,12,10,1, 11.9,1,1, 7.492, 10492.829, 382.753, 52786.291 23/05/13,06:08:54,13,10,1, 11.9,1,1, 7.492, 10492.808, 382.760, 52786.315 23/05/13,06:08:54,14,10,1, 11.9,1,1, 7.492, 10492.792, 382.765, 52786.291 23/05/13,06:08:54,15,10,1, 11.9,1,1, 7.492, 10492.798, 382.743, 52786.308 23/05/13,06:08:54,16,10,1, 11.9,1,1, 7.492, 10492.823, 382.768, 52786.275 23/05/13,06:08:54,17,10,1, 11.9,1,1, 7.492, 10492.820, 382.768, 52786.285 23/05/13,06:08:54,18,10,1, 11.9,1,1, 7.492, 10492.828, 382.745, 52786.263 23/05/13,06:08:54,19,10,1, 11.9,1,1, 7.492, 10492.821, 382.768, 52786.289 23/05/13,06:08:55,00,09,1, 11.8,1,1, 7.491, 10492.814, 382.768, 52786.289 23/05/13,06:08:55,01,09,1, 11.8,1,1, 7.491, 10492.797, 382.766, 52786.346 23/05/13,06:08:55,02,09,1, 11.8,1,1, 7.491, 10492.804, 382.766, 52786.313 23/05/13,06:08:55,03,09,1, 11.8,1,1, 7.491, 10492.793, 382.785, 52786.354 23/05/13,06:08:55,04,09,1, 11.8,1,1, 7.491, 10492.789, 382.779, 52786.290 23/05/13,06:08:55,05,09,1, 11.8,1,1, 7.491, 10492.786, 382.792, 52786.327 23/05/13,06:08:55,06,09,1, 11.8,1,1, 7.491, 10492.792, 382.779, 52786.322 23/05/13,06:08:55,07,09,1, 11.8,1,1, 7.491, 10492.785, 382.792, 52786.343 23/05/13,06:08:55,08,09,1, 11.8,1,1, 7.491, 10492.787, 382.793, 52786.289 23/05/13,06:08:55,09,09,1, 11.8,1,1, 7.491, 10492.795, 382.818, 52786.329 23/05/13,06:08:55,10,09,1, 11.8,1,1, 7.491, 10492.783, 382.794, 52786.328 23/05/13,06:08:55,11,09,1, 11.8,1,1, 7.491, 10492.801, 382.790, 52786.303 23/05/13,06:08:55,12,09,1, 11.8,1,1, 7.491, 10492.788, 382.804, 52786.309 23/05/13,06:08:55,13,09,1, 11.8,1,1, 7.491, 10492.798, 382.786, 52786.296 23/05/13,06:08:55,14,09,1, 11.8,1,1, 7.491, 10492.815, 382.788, 52786.281 23/05/13,06:08:55,15,09,1, 11.8,1,1, 7.491, 10492.785, 382.809, 52786.312 23/05/13,06:08:55,16,09,1, 11.8,1,1, 7.491, 10492.786, 382.806, 52786.291 23/05/13,06:08:55,17,09,1, 11.8,1,1, 7.491, 10492.800, 382.810, 52786.328 23/05/13,06:08:55,18,09,1, 11.8,1,1, 7.491, 10492.782, 382.798, 52786.343 23/05/13,06:08:55,19,09,1, 11.8,1,1, 7.491, 10492.764, 382.824, 52786.373 23/05/13,06:08:56,00,09,1, 12.0,1,1, 7.492, 10492.764, 382.824, 52786.373 23/05/13,06:08:56,01,09,1, 12.0,1,1, 7.492, 10492.763, 382.852, 52786.328 23/05/13,06:08:56,02,09,1, 12.0,1,1, 7.492, 10492.765, 382.852, 52786.313 23/05/13,06:08:56,03,09,1, 12.0,1,1, 7.492, 10492.785, 382.868, 52786.580 23/05/13,06:08:56,04,09,1, 12.0,1,1, 7.492, 10492.795, 382.828, 52786.250 23/05/13,06:08:56,05,09,1, 12.0,1,1, 7.492, 10492.762, 382.816, 52786.257 23/05/13,06:08:56,06,09,1, 12.0,1,1, 7.492, 10492.787, 382.867, 52786.282 23/05/13,06:08:56,07,09,1, 12.0,1,1, 7.492, 10492.788, 382.846, 52786.319 23/05/13,06:08:56,08,09,1, 12.0,1,1, 7.492, 10492.771, 382.861, 52786.321 23/05/13,06:08:56,09,09,1, 12.0,1,1, 7.492, 10492.756, 382.842, 52786.305 23/05/13,06:08:56,10,09,1, 12.0,1,1, 7.492, 10492.785, 382.862, 52786.306 23/05/13,06:08:56,11,09,1, 12.0,1,1, 7.492, 10492.750, 382.843, 52786.258 23/05/13,06:08:56,12,09,1, 12.0,1,1, 7.492, 10492.799, 382.849, 52786.230 23/05/13,06:08:56,13,09,1, 12.0,1,1, 7.492, 10492.714, 382.860, 52786.316 23/05/13,06:08:56,14,09,1, 12.0,1,1, 7.492, 10492.761, 382.863, 52786.345 23/05/13,06:08:56,15,09,1, 12.0,1,1, 7.492, 10492.776, 382.862, 52786.328 23/05/13,06:08:56,16,09,1, 12.0,1,1, 7.492, 10492.772, 382.879, 52786.329 23/05/13,06:08:56,17,09,1, 12.0,1,1, 7.492, 10492.753, 382.862, 52786.341 23/05/13,06:08:56,18,09,1, 12.0,1,1, 7.492, 10492.750, 382.893, 52786.365 23/05/13,06:08:56,19,09,1, 12.0,1,1, 7.492, 10492.766, 382.885, 52786.332 23/05/13,06:08:57,00,10,1, 12.0,1,1, 7.492, 10492.764, 382.885, 52786.332 23/05/13,06:08:57,01,10,1, 12.0,1,1, 7.492, 10492.772, 382.889, 52786.348 23/05/13,06:08:57,02,10,1, 12.0,1,1, 7.492, 10492.771, 382.906, 52786.447 23/05/13,06:08:57,03,10,1, 12.0,1,1, 7.492, 10492.739, 382.897, 52786.407 23/05/13,06:08:57,04,10,1, 12.0,1,1, 7.492, 10492.734, 382.872, 52786.440 23/05/13,06:08:57,05,10,1, 12.0,1,1, 7.492, 10492.762, 382.882, 52786.435 23/05/13,06:08:57,06,10,1, 12.0,1,1, 7.492, 10492.766, 382.904, 52786.380 23/05/13,06:08:57,07,10,1, 12.0,1,1, 7.492, 10492.752, 382.904, 52786.405 23/05/13,06:08:57,08,10,1, 12.0,1,1, 7.492, 10492.764, 382.889, 52786.377 23/05/13,06:08:57,09,10,1, 12.0,1,1, 7.492, 10492.754, 382.902, 52786.438 23/05/13,06:08:57,10,10,1, 12.0,1,1, 7.492, 10492.762, 382.905, 52786.427 23/05/13,06:08:57,11,10,1, 12.0,1,1, 7.492, 10492.757, 382.909, 52786.358 23/05/13,06:08:57,12,10,1, 12.0,1,1, 7.492, 10492.768, 382.904, 52786.421 23/05/13,06:08:57,13,10,1, 12.0,1,1, 7.492, 10492.729, 382.921, 52786.408 23/05/13,06:08:57,14,10,1, 12.0,1,1, 7.492, 10492.780, 382.923, 52786.391 23/05/13,06:08:57,15,10,1, 12.0,1,1, 7.492, 10492.765, 382.905, 52786.440 23/05/13,06:08:57,16,10,1, 12.0,1,1, 7.492, 10492.756, 382.904, 52786.398 23/05/13,06:08:57,17,10,1, 12.0,1,1, 7.492, 10492.747, 382.923, 52786.368 23/05/13,06:08:57,18,10,1, 12.0,1,1, 7.492, 10492.757, 382.913, 52786.362 23/05/13,06:08:57,19,10,1, 12.0,1,1, 7.492, 10492.723, 382.938, 52786.442 23/05/13,06:08:58,00,09,1, 11.9,1,1, 7.492, 10492.722, 382.938, 52786.442 23/05/13,06:08:58,01,09,1, 11.9,1,1, 7.492, 10492.738, 382.936, 52786.378 23/05/13,06:08:58,02,09,1, 11.9,1,1, 7.492, 10492.742, 382.929, 52786.424 23/05/13,06:08:58,03,09,1, 11.9,1,1, 7.492, 10492.740, 382.939, 52786.365 23/05/13,06:08:58,04,09,1, 11.9,1,1, 7.492, 10492.764, 382.954, 52786.447 23/05/13,06:08:58,05,09,1, 11.9,1,1, 7.492, 10492.733, 382.938, 52786.362 23/05/13,06:08:58,06,09,1, 11.9,1,1, 7.492, 10492.739, 382.947, 52786.401 23/05/13,06:08:58,07,09,1, 11.9,1,1, 7.492, 10492.755, 382.936, 52786.467 23/05/13,06:08:58,08,09,1, 11.9,1,1, 7.492, 10492.742, 382.935, 52786.413 23/05/13,06:08:58,09,09,1, 11.9,1,1, 7.492, 10492.760, 382.962, 52786.441 23/05/13,06:08:58,10,09,1, 11.9,1,1, 7.492, 10492.758, 382.947, 52786.379 23/05/13,06:08:58,11,09,1, 11.9,1,1, 7.492, 10492.741, 382.954, 52786.417 23/05/13,06:08:58,12,09,1, 11.9,1,1, 7.492, 10492.751, 382.966, 52786.392 23/05/13,06:08:58,13,09,1, 11.9,1,1, 7.492, 10492.748, 382.963, 52786.406 23/05/13,06:08:58,14,09,1, 11.9,1,1, 7.492, 10492.744, 382.964, 52786.410 23/05/13,06:08:58,15,09,1, 11.9,1,1, 7.492, 10492.748, 382.925, 52786.430 23/05/13,06:08:58,16,09,1, 11.9,1,1, 7.492, 10492.772, 382.944, 52786.400 23/05/13,06:08:58,17,09,1, 11.9,1,1, 7.492, 10492.756, 382.943, 52786.463 23/05/13,06:08:58,18,09,1, 11.9,1,1, 7.492, 10492.748, 382.950, 52786.435 23/05/13,06:08:58,19,09,1, 11.9,1,1, 7.492, 10492.739, 382.955, 52786.465 23/05/13,06:08:59,00,10,1, 11.8,1,1, 7.492, 10492.738, 382.955, 52786.465 23/05/13,06:08:59,01,10,1, 11.8,1,1, 7.492, 10492.745, 382.953, 52786.413 23/05/13,06:08:59,02,10,1, 11.8,1,1, 7.492, 10492.731, 382.976, 52786.435 23/05/13,06:08:59,03,10,1, 11.8,1,1, 7.492, 10492.759, 382.976, 52786.467 23/05/13,06:08:59,04,10,1, 11.8,1,1, 7.492, 10492.717, 382.988, 52786.413 23/05/13,06:08:59,05,10,1, 11.8,1,1, 7.492, 10492.732, 382.988, 52786.458 23/05/13,06:08:59,06,10,1, 11.8,1,1, 7.492, 10492.743, 382.978, 52786.455 23/05/13,06:08:59,07,10,1, 11.8,1,1, 7.492, 10492.748, 382.983, 52786.467 23/05/13,06:08:59,08,10,1, 11.8,1,1, 7.492, 10492.707, 382.983, 52786.454 23/05/13,06:08:59,09,10,1, 11.8,1,1, 7.492, 10492.740, 382.992, 52786.445 23/05/13,06:08:59,10,10,1, 11.8,1,1, 7.492, 10492.717, 382.976, 52786.448 23/05/13,06:08:59,11,10,1, 11.8,1,1, 7.492, 10492.742, 382.980, 52786.422 23/05/13,06:08:59,12,10,1, 11.8,1,1, 7.492, 10492.736, 382.980, 52786.426 23/05/13,06:08:59,13,10,1, 11.8,1,1, 7.492, 10492.721, 382.995, 52786.448 23/05/13,06:08:59,14,10,1, 11.8,1,1, 7.492, 10492.729, 382.995, 52786.440 23/05/13,06:08:59,15,10,1, 11.8,1,1, 7.492, 10492.737, 382.970, 52786.435 23/05/13,06:08:59,16,10,1, 11.8,1,1, 7.492, 10492.701, 382.994, 52786.421 23/05/13,06:08:59,17,10,1, 11.8,1,1, 7.492, 10492.736, 383.004, 52786.432 23/05/13,06:08:59,18,10,1, 11.8,1,1, 7.492, 10492.715, 382.979, 52786.416 23/05/13,06:08:59,19,10,1, 11.8,1,1, 7.492, 10492.720, 382.996, 52786.432 23/05/13,06:09:00,00,10,1, 11.9,1,1, 7.491, 10492.713, 382.996, 52786.432 23/05/13,06:09:00,01,10,1, 11.9,1,1, 7.491, 10492.710, 383.008, 52786.432 23/05/13,06:09:00,02,10,1, 11.9,1,1, 7.491, 10492.717, 383.002, 52786.347 23/05/13,06:09:00,03,10,1, 11.9,1,1, 7.491, 10492.731, 383.022, 52786.357 23/05/13,06:09:00,04,10,1, 11.9,1,1, 7.491, 10492.702, 383.006, 52786.352 23/05/13,06:09:00,05,10,1, 11.9,1,1, 7.491, 10492.713, 382.989, 52786.321 23/05/13,06:09:00,06,10,1, 11.9,1,1, 7.491, 10492.703, 383.019, 52786.365 23/05/13,06:09:00,07,10,1, 11.9,1,1, 7.491, 10492.703, 382.998, 52786.348 23/05/13,06:09:00,08,10,1, 11.9,1,1, 7.491, 10492.700, 382.993, 52786.308 23/05/13,06:09:00,09,10,1, 11.9,1,1, 7.491, 10492.736, 383.009, 52786.326 23/05/13,06:09:00,10,10,1, 11.9,1,1, 7.491, 10492.698, 383.004, 52786.329 23/05/13,06:09:00,11,10,1, 11.9,1,1, 7.491, 10492.715, 383.016, 52786.347 23/05/13,06:09:00,12,10,1, 11.9,1,1, 7.491, 10492.703, 383.029, 52786.320 23/05/13,06:09:00,13,10,1, 11.9,1,1, 7.491, 10492.696, 383.029, 52786.315 23/05/13,06:09:00,14,10,1, 11.9,1,1, 7.491, 10492.703, 383.033, 52786.313 23/05/13,06:09:00,15,10,1, 11.9,1,1, 7.491, 10492.708, 382.996, 52786.334 23/05/13,06:09:00,16,10,1, 11.9,1,1, 7.491, 10492.690, 383.010, 52786.345 23/05/13,06:09:00,17,10,1, 11.9,1,1, 7.491, 10492.703, 383.009, 52786.346 23/05/13,06:09:00,18,10,1, 11.9,1,1, 7.491, 10492.724, 383.018, 52786.331 23/05/13,06:09:00,19,10,1, 11.9,1,1, 7.491, 10492.714, 383.027, 52786.310 23/05/13,06:09:01,00,10,1, 11.9,1,1, 7.489, 10492.713, 383.027, 52786.310 23/05/13,06:09:01,01,10,1, 11.9,1,1, 7.489, 10492.690, 383.028, 52786.292 23/05/13,06:09:01,02,10,1, 11.9,1,1, 7.489, 10492.718, 383.032, 52786.322 23/05/13,06:09:01,03,10,1, 11.9,1,1, 7.489, 10492.701, 383.076, 52786.362 23/05/13,06:09:01,04,10,1, 11.9,1,1, 7.489, 10492.702, 383.030, 52786.368 23/05/13,06:09:01,05,10,1, 11.9,1,1, 7.489, 10492.721, 383.023, 52786.351 23/05/13,06:09:01,06,10,1, 11.9,1,1, 7.489, 10492.725, 383.042, 52786.312 23/05/13,06:09:01,07,10,1, 11.9,1,1, 7.489, 10492.722, 383.056, 52786.365 23/05/13,06:09:01,08,10,1, 11.9,1,1, 7.489, 10492.720, 383.048, 52786.379 23/05/13,06:09:01,09,10,1, 11.9,1,1, 7.489, 10492.724, 383.045, 52786.334 23/05/13,06:09:01,10,10,1, 11.9,1,1, 7.489, 10492.692, 383.059, 52786.364 23/05/13,06:09:01,11,10,1, 11.9,1,1, 7.489, 10492.725, 383.061, 52786.373 23/05/13,06:09:01,12,10,1, 11.9,1,1, 7.489, 10492.713, 383.074, 52786.323 23/05/13,06:09:01,13,10,1, 11.9,1,1, 7.489, 10492.688, 383.050, 52786.349 23/05/13,06:09:01,14,10,1, 11.9,1,1, 7.489, 10492.704, 383.078, 52786.391 23/05/13,06:09:01,15,10,1, 11.9,1,1, 7.489, 10492.719, 383.064, 52786.361 23/05/13,06:09:01,16,10,1, 11.9,1,1, 7.489, 10492.688, 383.054, 52786.318 23/05/13,06:09:01,17,10,1, 11.9,1,1, 7.489, 10492.705, 383.071, 52786.381 23/05/13,06:09:01,18,10,1, 11.9,1,1, 7.489, 10492.702, 383.082, 52786.357 23/05/13,06:09:01,19,10,1, 11.9,1,1, 7.489, 10492.696, 383.059, 52786.357 23/05/13,06:09:02,00,10,1, 12.0,1,1, 7.493, 10492.688, 383.059, 52786.357 23/05/13,06:09:02,01,10,1, 12.0,1,1, 7.493, 10492.710, 383.084, 52786.351 23/05/13,06:09:02,02,10,1, 12.0,1,1, 7.493, 10492.695, 383.085, 52786.374 23/05/13,06:09:02,03,10,1, 12.0,1,1, 7.493, 10492.685, 383.070, 52786.346 23/05/13,06:09:02,04,10,1, 12.0,1,1, 7.493, 10492.709, 383.055, 52786.345 23/05/13,06:09:02,05,10,1, 12.0,1,1, 7.493, 10492.688, 383.070, 52786.335 23/05/13,06:09:02,06,10,1, 12.0,1,1, 7.493, 10492.698, 383.052, 52786.412 23/05/13,06:09:02,07,10,1, 12.0,1,1, 7.493, 10492.699, 383.051, 52786.383 23/05/13,06:09:02,08,10,1, 12.0,1,1, 7.493, 10492.706, 383.059, 52786.338 23/05/13,06:09:02,09,10,1, 12.0,1,1, 7.493, 10492.708, 383.071, 52786.373 23/05/13,06:09:02,10,10,1, 12.0,1,1, 7.493, 10492.707, 383.083, 52786.361 23/05/13,06:09:02,11,10,1, 12.0,1,1, 7.493, 10492.720, 383.100, 52786.350 23/05/13,06:09:02,12,10,1, 12.0,1,1, 7.493, 10492.703, 383.084, 52786.361 23/05/13,06:09:02,13,10,1, 12.0,1,1, 7.493, 10492.726, 383.092, 52786.336 23/05/13,06:09:02,14,10,1, 12.0,1,1, 7.493, 10492.689, 383.069, 52786.293 23/05/13,06:09:02,15,10,1, 12.0,1,1, 7.493, 10492.704, 383.090, 52786.374 23/05/13,06:09:02,16,10,1, 12.0,1,1, 7.493, 10492.700, 383.087, 52786.328 23/05/13,06:09:02,17,10,1, 12.0,1,1, 7.493, 10492.702, 383.078, 52786.337 23/05/13,06:09:02,18,10,1, 12.0,1,1, 7.493, 10492.717, 383.109, 52786.356 23/05/13,06:09:02,19,10,1, 12.0,1,1, 7.493, 10492.692, 383.109, 52786.325 23/05/13,06:09:03,00,10,1, 11.9,1,1, 7.493, 10492.688, 383.109, 52786.325 23/05/13,06:09:03,01,10,1, 11.9,1,1, 7.493, 10492.709, 383.075, 52786.350 23/05/13,06:09:03,02,10,1, 11.9,1,1, 7.493, 10492.705, 383.088, 52786.360 23/05/13,06:09:03,03,10,1, 11.9,1,1, 7.493, 10492.710, 383.118, 52786.312 23/05/13,06:09:03,04,10,1, 11.9,1,1, 7.493, 10492.710, 383.120, 52786.358 23/05/13,06:09:03,05,10,1, 11.9,1,1, 7.493, 10492.714, 383.102, 52786.356 23/05/13,06:09:03,06,10,1, 11.9,1,1, 7.493, 10492.716, 383.109, 52786.294 23/05/13,06:09:03,07,10,1, 11.9,1,1, 7.493, 10492.699, 383.092, 52786.343 23/05/13,06:09:03,08,10,1, 11.9,1,1, 7.493, 10492.721, 383.115, 52786.343 23/05/13,06:09:03,09,10,1, 11.9,1,1, 7.493, 10492.716, 383.097, 52786.314 23/05/13,06:09:03,10,10,1, 11.9,1,1, 7.493, 10492.709, 383.117, 52786.334 23/05/13,06:09:03,11,10,1, 11.9,1,1, 7.493, 10492.716, 383.111, 52786.370 23/05/13,06:09:03,12,10,1, 11.9,1,1, 7.493, 10492.696, 383.105, 52786.356 23/05/13,06:09:03,13,10,1, 11.9,1,1, 7.493, 10492.701, 383.131, 52786.343 23/05/13,06:09:03,14,10,1, 11.9,1,1, 7.493, 10492.703, 383.103, 52786.364 23/05/13,06:09:03,15,10,1, 11.9,1,1, 7.493, 10492.693, 383.133, 52786.375 23/05/13,06:09:03,16,10,1, 11.9,1,1, 7.493, 10492.685, 383.132, 52786.344 23/05/13,06:09:03,17,10,1, 11.9,1,1, 7.493, 10492.708, 383.136, 52786.340 23/05/13,06:09:03,18,10,1, 11.9,1,1, 7.493, 10492.689, 383.125, 52786.345 23/05/13,06:09:03,19,10,1, 11.9,1,1, 7.493, 10492.687, 383.133, 52786.395 23/05/13,06:09:04,00,10,1, 11.8,1,1, 7.497, 10492.680, 383.133, 52786.395 23/05/13,06:09:04,01,10,1, 11.8,1,1, 7.497, 10492.699, 383.114, 52786.345 23/05/13,06:09:04,02,10,1, 11.8,1,1, 7.497, 10492.697, 383.114, 52786.391 23/05/13,06:09:04,03,10,1, 11.8,1,1, 7.497, 10492.689, 383.128, 52786.360 23/05/13,06:09:04,04,10,1, 11.8,1,1, 7.497, 10492.710, 383.122, 52786.378 23/05/13,06:09:04,05,10,1, 11.8,1,1, 7.497, 10492.675, 383.142, 52786.336 23/05/13,06:09:04,06,10,1, 11.8,1,1, 7.497, 10492.691, 383.136, 52786.316 23/05/13,06:09:04,07,10,1, 11.8,1,1, 7.497, 10492.704, 383.167, 52786.326 23/05/13,06:09:04,08,10,1, 11.8,1,1, 7.497, 10492.695, 383.163, 52786.323 23/05/13,06:09:04,09,10,1, 11.8,1,1, 7.497, 10492.707, 383.148, 52786.344 23/05/13,06:09:04,10,10,1, 11.8,1,1, 7.497, 10492.702, 383.161, 52786.338 23/05/13,06:09:04,11,10,1, 11.8,1,1, 7.497, 10492.698, 383.139, 52786.345 23/05/13,06:09:04,12,10,1, 11.8,1,1, 7.497, 10492.718, 383.146, 52786.330 23/05/13,06:09:04,13,10,1, 11.8,1,1, 7.497, 10492.709, 383.152, 52786.305 23/05/13,06:09:04,14,10,1, 11.8,1,1, 7.497, 10492.710, 383.139, 52786.343 23/05/13,06:09:04,15,10,1, 11.8,1,1, 7.497, 10492.717, 383.162, 52786.387 23/05/13,06:09:04,16,10,1, 11.8,1,1, 7.497, 10492.718, 383.172, 52786.344 23/05/13,06:09:04,17,10,1, 11.8,1,1, 7.497, 10492.714, 383.188, 52786.354 23/05/13,06:09:04,18,10,1, 11.8,1,1, 7.497, 10492.704, 383.190, 52786.377 23/05/13,06:09:04,19,10,1, 11.8,1,1, 7.497, 10492.702, 383.173, 52786.401 23/05/13,06:09:05,00,10,1, 11.8,1,1, 7.493, 10492.697, 383.173, 52786.401 23/05/13,06:09:05,01,10,1, 11.8,1,1, 7.493, 10492.718, 383.162, 52786.408 23/05/13,06:09:05,02,10,1, 11.8,1,1, 7.493, 10492.714, 383.173, 52786.390 23/05/13,06:09:05,03,10,1, 11.8,1,1, 7.493, 10492.717, 383.155, 52786.347 23/05/13,06:09:05,04,10,1, 11.8,1,1, 7.493, 10492.712, 383.166, 52786.347 23/05/13,06:09:05,05,10,1, 11.8,1,1, 7.493, 10492.715, 383.124, 52786.352 23/05/13,06:09:05,06,10,1, 11.8,1,1, 7.493, 10492.716, 383.150, 52786.344 23/05/13,06:09:05,07,10,1, 11.8,1,1, 7.493, 10492.707, 383.160, 52786.378 23/05/13,06:09:05,08,10,1, 11.8,1,1, 7.493, 10492.724, 383.148, 52786.332 23/05/13,06:09:05,09,10,1, 11.8,1,1, 7.493, 10492.721, 383.170, 52786.370 23/05/13,06:09:05,10,10,1, 11.8,1,1, 7.493, 10492.694, 383.167, 52786.350 23/05/13,06:09:05,11,10,1, 11.8,1,1, 7.493, 10492.707, 383.140, 52786.333 23/05/13,06:09:05,12,10,1, 11.8,1,1, 7.493, 10492.722, 383.176, 52786.356 23/05/13,06:09:05,13,10,1, 11.8,1,1, 7.493, 10492.745, 383.159, 52786.367 23/05/13,06:09:05,14,10,1, 11.8,1,1, 7.493, 10492.721, 383.161, 52786.369 23/05/13,06:09:05,15,10,1, 11.8,1,1, 7.493, 10492.722, 383.188, 52786.418 23/05/13,06:09:05,16,10,1, 11.8,1,1, 7.493, 10492.725, 383.200, 52786.370 23/05/13,06:09:05,17,10,1, 11.8,1,1, 7.493, 10492.721, 383.173, 52786.395 23/05/13,06:09:05,18,10,1, 11.8,1,1, 7.493, 10492.714, 383.192, 52786.379 23/05/13,06:09:05,19,10,1, 11.8,1,1, 7.493, 10492.703, 383.187, 52786.362 23/05/13,06:09:06,00,10,1, 11.9,1,1, 7.493, 10492.697, 383.187, 52786.362 23/05/13,06:09:06,01,10,1, 11.9,1,1, 7.493, 10492.740, 383.180, 52786.375 23/05/13,06:09:06,02,10,1, 11.9,1,1, 7.493, 10492.723, 383.187, 52786.394 23/05/13,06:09:06,03,10,1, 11.9,1,1, 7.493, 10492.736, 383.208, 52786.382 23/05/13,06:09:06,04,10,1, 11.9,1,1, 7.493, 10492.728, 383.188, 52786.382 23/05/13,06:09:06,05,10,1, 11.9,1,1, 7.493, 10492.726, 383.188, 52786.343 23/05/13,06:09:06,06,10,1, 11.9,1,1, 7.493, 10492.725, 383.173, 52786.371 23/05/13,06:09:06,07,10,1, 11.9,1,1, 7.493, 10492.743, 383.172, 52786.335 23/05/13,06:09:06,08,10,1, 11.9,1,1, 7.493, 10492.717, 383.204, 52786.287 23/05/13,06:09:06,09,10,1, 11.9,1,1, 7.493, 10492.727, 383.195, 52786.365 23/05/13,06:09:06,10,10,1, 11.9,1,1, 7.493, 10492.719, 383.178, 52786.357 23/05/13,06:09:06,11,10,1, 11.9,1,1, 7.493, 10492.727, 383.187, 52786.406 23/05/13,06:09:06,12,10,1, 11.9,1,1, 7.493, 10492.720, 383.187, 52786.361 23/05/13,06:09:06,13,10,1, 11.9,1,1, 7.493, 10492.763, 383.179, 52786.314 23/05/13,06:09:06,14,10,1, 11.9,1,1, 7.493, 10492.717, 383.163, 52786.351 23/05/13,06:09:06,15,10,1, 11.9,1,1, 7.493, 10492.743, 383.186, 52786.360 23/05/13,06:09:06,16,10,1, 11.9,1,1, 7.493, 10492.737, 383.173, 52786.355 23/05/13,06:09:06,17,10,1, 11.9,1,1, 7.493, 10492.737, 383.179, 52786.345 23/05/13,06:09:06,18,10,1, 11.9,1,1, 7.493, 10492.739, 383.157, 52786.305 23/05/13,06:09:06,19,10,1, 11.9,1,1, 7.493, 10492.724, 383.169, 52786.371 23/05/13,06:09:07,00,10,1, 11.9,1,1, 7.492, 10492.722, 383.169, 52786.371 23/05/13,06:09:07,01,10,1, 11.9,1,1, 7.492, 10492.729, 383.173, 52786.361 23/05/13,06:09:07,02,10,1, 11.9,1,1, 7.492, 10492.750, 383.168, 52786.358 23/05/13,06:09:07,03,10,1, 11.9,1,1, 7.492, 10492.738, 383.174, 52786.345 23/05/13,06:09:07,04,10,1, 11.9,1,1, 7.492, 10492.732, 383.173, 52786.371 23/05/13,06:09:07,05,10,1, 11.9,1,1, 7.492, 10492.735, 383.171, 52786.354 23/05/13,06:09:07,06,10,1, 11.9,1,1, 7.492, 10492.726, 383.163, 52786.343 23/05/13,06:09:07,07,10,1, 11.9,1,1, 7.492, 10492.737, 383.164, 52786.320 23/05/13,06:09:07,08,10,1, 11.9,1,1, 7.492, 10492.727, 383.173, 52786.361 23/05/13,06:09:07,09,10,1, 11.9,1,1, 7.492, 10492.748, 383.169, 52786.355 23/05/13,06:09:07,10,10,1, 11.9,1,1, 7.492, 10492.756, 383.192, 52786.346 23/05/13,06:09:07,11,10,1, 11.9,1,1, 7.492, 10492.754, 383.203, 52786.440 23/05/13,06:09:07,12,10,1, 11.9,1,1, 7.492, 10492.742, 383.187, 52786.275 23/05/13,06:09:07,13,10,1, 11.9,1,1, 7.492, 10492.729, 383.199, 52786.312 23/05/13,06:09:07,14,10,1, 11.9,1,1, 7.492, 10492.740, 383.193, 52786.358 23/05/13,06:09:07,15,10,1, 11.9,1,1, 7.492, 10492.724, 383.170, 52786.332 23/05/13,06:09:07,16,10,1, 11.9,1,1, 7.492, 10492.767, 383.172, 52786.320 23/05/13,06:09:07,17,10,1, 11.9,1,1, 7.492, 10492.743, 383.193, 52786.337 23/05/13,06:09:07,18,10,1, 11.9,1,1, 7.492, 10492.747, 383.203, 52786.333 23/05/13,06:09:07,19,10,1, 11.9,1,1, 7.492, 10492.733, 383.199, 52786.355 23/05/13,06:09:08,00,10,1, 11.8,1,1, 7.493, 10492.730, 383.199, 52786.355 23/05/13,06:09:08,01,10,1, 11.8,1,1, 7.493, 10492.763, 383.205, 52786.330 23/05/13,06:09:08,02,10,1, 11.8,1,1, 7.493, 10492.713, 383.202, 52786.325 23/05/13,06:09:08,03,10,1, 11.8,1,1, 7.493, 10492.758, 383.191, 52786.352 23/05/13,06:09:08,04,10,1, 11.8,1,1, 7.493, 10492.723, 383.182, 52786.300 23/05/13,06:09:08,05,10,1, 11.8,1,1, 7.493, 10492.736, 383.200, 52786.312 23/05/13,06:09:08,06,10,1, 11.8,1,1, 7.493, 10492.763, 383.196, 52786.351 23/05/13,06:09:08,07,10,1, 11.8,1,1, 7.493, 10492.756, 383.210, 52786.314 23/05/13,06:09:08,08,10,1, 11.8,1,1, 7.493, 10492.737, 383.220, 52786.357 23/05/13,06:09:08,09,10,1, 11.8,1,1, 7.493, 10492.739, 383.175, 52786.332 23/05/13,06:09:08,10,10,1, 11.8,1,1, 7.493, 10492.731, 383.185, 52786.333 23/05/13,06:09:08,11,10,1, 11.8,1,1, 7.493, 10492.744, 383.192, 52786.335 23/05/13,06:09:08,12,10,1, 11.8,1,1, 7.493, 10492.722, 383.209, 52786.317 23/05/13,06:09:08,13,10,1, 11.8,1,1, 7.493, 10492.714, 383.201, 52786.310 23/05/13,06:09:08,14,10,1, 11.8,1,1, 7.493, 10492.714, 383.203, 52786.320 23/05/13,06:09:08,15,10,1, 11.8,1,1, 7.493, 10492.745, 383.208, 52786.316 23/05/13,06:09:08,16,10,1, 11.8,1,1, 7.493, 10492.757, 383.216, 52786.306 23/05/13,06:09:08,17,10,1, 11.8,1,1, 7.493, 10492.708, 383.200, 52786.296 23/05/13,06:09:08,18,10,1, 11.8,1,1, 7.493, 10492.757, 383.193, 52786.314 23/05/13,06:09:08,19,10,1, 11.8,1,1, 7.493, 10492.745, 383.193, 52786.318 23/05/13,06:09:09,00,10,1, 11.9,1,1, 7.494, 10492.738, 383.193, 52786.318 23/05/13,06:09:09,01,10,1, 11.9,1,1, 7.494, 10492.765, 383.213, 52786.320 23/05/13,06:09:09,02,10,1, 11.9,1,1, 7.494, 10492.727, 383.198, 52786.337 23/05/13,06:09:09,03,10,1, 11.9,1,1, 7.494, 10492.766, 383.226, 52786.345 23/05/13,06:09:09,04,10,1, 11.9,1,1, 7.494, 10492.744, 383.200, 52786.337 23/05/13,06:09:09,05,10,1, 11.9,1,1, 7.494, 10492.755, 383.206, 52786.286 23/05/13,06:09:09,06,10,1, 11.9,1,1, 7.494, 10492.736, 383.210, 52786.324 23/05/13,06:09:09,07,10,1, 11.9,1,1, 7.494, 10492.744, 383.216, 52786.327 23/05/13,06:09:09,08,10,1, 11.9,1,1, 7.494, 10492.745, 383.192, 52786.285 23/05/13,06:09:09,09,10,1, 11.9,1,1, 7.494, 10492.735, 383.201, 52786.296 23/05/13,06:09:09,10,10,1, 11.9,1,1, 7.494, 10492.742, 383.220, 52786.331 23/05/13,06:09:09,11,10,1, 11.9,1,1, 7.494, 10492.719, 383.194, 52786.298 23/05/13,06:09:09,12,10,1, 11.9,1,1, 7.494, 10492.771, 383.195, 52786.320 23/05/13,06:09:09,13,10,1, 11.9,1,1, 7.494, 10492.742, 383.197, 52786.343 23/05/13,06:09:09,14,10,1, 11.9,1,1, 7.494, 10492.747, 383.190, 52786.322 23/05/13,06:09:09,15,10,1, 11.9,1,1, 7.494, 10492.736, 383.215, 52786.318 23/05/13,06:09:09,16,10,1, 11.9,1,1, 7.494, 10492.767, 383.218, 52786.322 23/05/13,06:09:09,17,10,1, 11.9,1,1, 7.494, 10492.735, 383.203, 52786.315 23/05/13,06:09:09,18,10,1, 11.9,1,1, 7.494, 10492.741, 383.209, 52786.339 23/05/13,06:09:09,19,10,1, 11.9,1,1, 7.494, 10492.732, 383.224, 52786.386 23/05/13,06:09:10,00,10,1, 11.9,1,1, 7.490, 10492.730, 383.224, 52786.386 23/05/13,06:09:10,01,10,1, 11.9,1,1, 7.490, 10492.751, 383.208, 52786.319 23/05/13,06:09:10,02,10,1, 11.9,1,1, 7.490, 10492.732, 383.227, 52786.366 23/05/13,06:09:10,03,10,1, 11.9,1,1, 7.490, 10492.752, 383.201, 52786.328 23/05/13,06:09:10,04,10,1, 11.9,1,1, 7.490, 10492.739, 383.201, 52786.318 23/05/13,06:09:10,05,10,1, 11.9,1,1, 7.490, 10492.764, 383.191, 52786.318 23/05/13,06:09:10,06,10,1, 11.9,1,1, 7.490, 10492.744, 383.204, 52786.338 23/05/13,06:09:10,07,10,1, 11.9,1,1, 7.490, 10492.760, 383.196, 52786.346 23/05/13,06:09:10,08,10,1, 11.9,1,1, 7.490, 10492.751, 383.207, 52786.316 23/05/13,06:09:10,09,10,1, 11.9,1,1, 7.490, 10492.746, 383.177, 52786.334 23/05/13,06:09:10,10,10,1, 11.9,1,1, 7.490, 10492.733, 383.205, 52786.316 23/05/13,06:09:10,11,10,1, 11.9,1,1, 7.490, 10492.758, 383.188, 52786.331 23/05/13,06:09:10,12,10,1, 11.9,1,1, 7.490, 10492.733, 383.194, 52786.326 23/05/13,06:09:10,13,10,1, 11.9,1,1, 7.490, 10492.751, 383.222, 52786.332 23/05/13,06:09:10,14,10,1, 11.9,1,1, 7.490, 10492.737, 383.204, 52786.321 23/05/13,06:09:10,15,10,1, 11.9,1,1, 7.490, 10492.740, 383.211, 52786.343 23/05/13,06:09:10,16,10,1, 11.9,1,1, 7.490, 10492.746, 383.206, 52786.332 23/05/13,06:09:10,17,10,1, 11.9,1,1, 7.490, 10492.725, 383.184, 52786.322 23/05/13,06:09:10,18,10,1, 11.9,1,1, 7.490, 10492.743, 383.215, 52786.300 23/05/13,06:09:10,19,10,1, 11.9,1,1, 7.490, 10492.744, 383.211, 52786.306 23/05/13,06:09:11,00,10,1, 11.9,1,1, 7.495, 10492.738, 383.211, 52786.306 23/05/13,06:09:11,01,10,1, 11.9,1,1, 7.495, 10492.758, 383.218, 52786.356 23/05/13,06:09:11,02,10,1, 11.9,1,1, 7.495, 10492.779, 383.214, 52786.341 23/05/13,06:09:11,03,10,1, 11.9,1,1, 7.495, 10492.758, 383.208, 52786.365 23/05/13,06:09:11,04,10,1, 11.9,1,1, 7.495, 10492.765, 383.190, 52786.322 23/05/13,06:09:11,05,10,1, 11.9,1,1, 7.495, 10492.780, 383.228, 52786.349 23/05/13,06:09:11,06,10,1, 11.9,1,1, 7.495, 10492.783, 383.204, 52786.299 23/05/13,06:09:11,07,10,1, 11.9,1,1, 7.495, 10492.779, 383.208, 52786.314 23/05/13,06:09:11,08,10,1, 11.9,1,1, 7.495, 10492.770, 383.203, 52786.318 23/05/13,06:09:11,09,10,1, 11.9,1,1, 7.495, 10492.783, 383.192, 52786.341 23/05/13,06:09:11,10,10,1, 11.9,1,1, 7.495, 10492.764, 383.225, 52786.323 23/05/13,06:09:11,11,10,1, 11.9,1,1, 7.495, 10492.784, 383.220, 52786.346 23/05/13,06:09:11,12,10,1, 11.9,1,1, 7.495, 10492.774, 383.207, 52786.333 23/05/13,06:09:11,13,10,1, 11.9,1,1, 7.495, 10492.783, 383.203, 52786.301 23/05/13,06:09:11,14,10,1, 11.9,1,1, 7.495, 10492.797, 383.229, 52786.335 23/05/13,06:09:11,15,10,1, 11.9,1,1, 7.495, 10492.794, 383.208, 52786.291 23/05/13,06:09:11,16,10,1, 11.9,1,1, 7.495, 10492.775, 383.196, 52786.347 23/05/13,06:09:11,17,10,1, 11.9,1,1, 7.495, 10492.777, 383.223, 52786.300 23/05/13,06:09:11,18,10,1, 11.9,1,1, 7.495, 10492.755, 383.233, 52786.295 23/05/13,06:09:11,19,10,1, 11.9,1,1, 7.495, 10492.771, 383.227, 52786.336 23/05/13,06:09:12,00,10,1, 11.8,1,1, 7.494, 10492.764, 383.227, 52786.336 23/05/13,06:09:12,01,10,1, 11.8,1,1, 7.494, 10492.767, 383.229, 52786.277 23/05/13,06:09:12,02,10,1, 11.8,1,1, 7.494, 10492.798, 383.229, 52786.295 23/05/13,06:09:12,03,10,1, 11.8,1,1, 7.494, 10492.785, 383.221, 52786.332 23/05/13,06:09:12,04,10,1, 11.8,1,1, 7.494, 10492.762, 383.212, 52786.318 23/05/13,06:09:12,05,10,1, 11.8,1,1, 7.494, 10492.786, 383.227, 52786.314 23/05/13,06:09:12,06,10,1, 11.8,1,1, 7.494, 10492.790, 383.219, 52786.305 23/05/13,06:09:12,07,10,1, 11.8,1,1, 7.494, 10492.794, 383.232, 52786.286 23/05/13,06:09:12,08,10,1, 11.8,1,1, 7.494, 10492.777, 383.219, 52786.333 23/05/13,06:09:12,09,10,1, 11.8,1,1, 7.494, 10492.796, 383.238, 52786.328 23/05/13,06:09:12,10,10,1, 11.8,1,1, 7.494, 10492.819, 383.224, 52786.316 23/05/13,06:09:12,11,10,1, 11.8,1,1, 7.494, 10492.807, 383.228, 52786.295 23/05/13,06:09:12,12,10,1, 11.8,1,1, 7.494, 10492.815, 383.242, 52786.335 23/05/13,06:09:12,13,10,1, 11.8,1,1, 7.494, 10492.798, 383.231, 52786.315 23/05/13,06:09:12,14,10,1, 11.8,1,1, 7.494, 10492.791, 383.233, 52786.307 23/05/13,06:09:12,15,10,1, 11.8,1,1, 7.494, 10492.780, 383.209, 52786.314 23/05/13,06:09:12,16,10,1, 11.8,1,1, 7.494, 10492.814, 383.214, 52786.329 23/05/13,06:09:12,17,10,1, 11.8,1,1, 7.494, 10492.818, 383.201, 52786.324 23/05/13,06:09:12,18,10,1, 11.8,1,1, 7.494, 10492.807, 383.227, 52786.352 23/05/13,06:09:12,19,10,1, 11.8,1,1, 7.494, 10492.803, 383.225, 52786.331 23/05/13,06:09:13,00,10,1, 11.9,1,1, 7.496, 10492.797, 383.225, 52786.331 23/05/13,06:09:13,01,10,1, 11.9,1,1, 7.496, 10492.807, 383.215, 52786.332 23/05/13,06:09:13,02,10,1, 11.9,1,1, 7.496, 10492.827, 383.231, 52786.336 23/05/13,06:09:13,03,10,1, 11.9,1,1, 7.496, 10492.807, 383.216, 52786.298 23/05/13,06:09:13,04,10,1, 11.9,1,1, 7.496, 10492.823, 383.231, 52786.341 23/05/13,06:09:13,05,10,1, 11.9,1,1, 7.496, 10492.827, 383.204, 52786.340 23/05/13,06:09:13,06,10,1, 11.9,1,1, 7.496, 10492.827, 383.216, 52786.302 23/05/13,06:09:13,07,10,1, 11.9,1,1, 7.496, 10492.829, 383.205, 52786.358 23/05/13,06:09:13,08,10,1, 11.9,1,1, 7.496, 10492.835, 383.206, 52786.327 23/05/13,06:09:13,09,10,1, 11.9,1,1, 7.496, 10492.812, 383.197, 52786.326 23/05/13,06:09:13,10,10,1, 11.9,1,1, 7.496, 10492.818, 383.225, 52786.327 23/05/13,06:09:13,11,10,1, 11.9,1,1, 7.496, 10492.829, 383.216, 52786.319 23/05/13,06:09:13,12,10,1, 11.9,1,1, 7.496, 10492.827, 383.203, 52786.340 23/05/13,06:09:13,13,10,1, 11.9,1,1, 7.496, 10492.831, 383.223, 52786.350 23/05/13,06:09:13,14,10,1, 11.9,1,1, 7.496, 10492.845, 383.218, 52786.327 23/05/13,06:09:13,15,10,1, 11.9,1,1, 7.496, 10492.854, 383.242, 52786.336 23/05/13,06:09:13,16,10,1, 11.9,1,1, 7.496, 10492.854, 383.240, 52786.365 23/05/13,06:09:13,17,10,1, 11.9,1,1, 7.496, 10492.846, 383.224, 52786.338 23/05/13,06:09:13,18,10,1, 11.9,1,1, 7.496, 10492.846, 383.222, 52786.319 23/05/13,06:09:13,19,10,1, 11.9,1,1, 7.496, 10492.846, 383.204, 52786.310 23/05/13,06:09:14,00,10,1, 11.9,1,1, 7.495, 10492.839, 383.204, 52786.310 23/05/13,06:09:14,01,10,1, 11.9,1,1, 7.495, 10492.874, 383.214, 52786.304 23/05/13,06:09:14,02,10,1, 11.9,1,1, 7.495, 10492.850, 383.196, 52786.323 23/05/13,06:09:14,03,10,1, 11.9,1,1, 7.495, 10492.872, 383.195, 52786.330 23/05/13,06:09:14,04,10,1, 11.9,1,1, 7.495, 10492.861, 383.226, 52786.328 23/05/13,06:09:14,05,10,1, 11.9,1,1, 7.495, 10492.875, 383.227, 52786.301 23/05/13,06:09:14,06,10,1, 11.9,1,1, 7.495, 10492.865, 383.209, 52786.354 23/05/13,06:09:14,07,10,1, 11.9,1,1, 7.495, 10492.874, 383.221, 52786.337 23/05/13,06:09:14,08,10,1, 11.9,1,1, 7.495, 10492.847, 383.199, 52786.330 23/05/13,06:09:14,09,10,1, 11.9,1,1, 7.495, 10492.857, 383.218, 52786.323 23/05/13,06:09:14,10,10,1, 11.9,1,1, 7.495, 10492.845, 383.192, 52786.333 23/05/13,06:09:14,11,10,1, 11.9,1,1, 7.495, 10492.848, 383.216, 52786.351 23/05/13,06:09:14,12,10,1, 11.9,1,1, 7.495, 10492.875, 383.214, 52786.340 23/05/13,06:09:14,13,10,1, 11.9,1,1, 7.495, 10492.889, 383.229, 52786.295 23/05/13,06:09:14,14,10,1, 11.9,1,1, 7.495, 10492.880, 383.217, 52786.316 23/05/13,06:09:14,15,10,1, 11.9,1,1, 7.495, 10492.881, 383.233, 52786.292 23/05/13,06:09:14,16,10,1, 11.9,1,1, 7.495, 10492.877, 383.237, 52786.297 23/05/13,06:09:14,17,10,1, 11.9,1,1, 7.495, 10492.860, 383.225, 52786.340 23/05/13,06:09:14,18,10,1, 11.9,1,1, 7.495, 10492.870, 383.232, 52786.328 23/05/13,06:09:14,19,10,1, 11.9,1,1, 7.495, 10492.883, 383.236, 52786.297 23/05/13,06:09:15,00,10,1, 11.9,1,1, 7.496, 10492.880, 383.236, 52786.297 23/05/13,06:09:15,01,10,1, 11.9,1,1, 7.496, 10492.897, 383.215, 52786.305 23/05/13,06:09:15,02,10,1, 11.9,1,1, 7.496, 10492.883, 383.214, 52786.293 23/05/13,06:09:15,03,10,1, 11.9,1,1, 7.496, 10492.881, 383.220, 52786.294 23/05/13,06:09:15,04,10,1, 11.9,1,1, 7.496, 10492.876, 383.237, 52786.323 23/05/13,06:09:15,05,10,1, 11.9,1,1, 7.496, 10492.888, 383.236, 52786.297 23/05/13,06:09:15,06,10,1, 11.9,1,1, 7.496, 10492.884, 383.210, 52786.321 23/05/13,06:09:15,07,10,1, 11.9,1,1, 7.496, 10492.896, 383.215, 52786.329 23/05/13,06:09:15,08,10,1, 11.9,1,1, 7.496, 10492.901, 383.218, 52786.294 23/05/13,06:09:15,09,10,1, 11.9,1,1, 7.496, 10492.904, 383.218, 52786.312 23/05/13,06:09:15,10,10,1, 11.9,1,1, 7.496, 10492.912, 383.210, 52786.269 23/05/13,06:09:15,11,10,1, 11.9,1,1, 7.496, 10492.903, 383.221, 52786.279 23/05/13,06:09:15,12,10,1, 11.9,1,1, 7.496, 10492.892, 383.220, 52786.284 23/05/13,06:09:15,13,10,1, 11.9,1,1, 7.496, 10492.887, 383.215, 52786.315 23/05/13,06:09:15,14,10,1, 11.9,1,1, 7.496, 10492.886, 383.213, 52786.313 23/05/13,06:09:15,15,10,1, 11.9,1,1, 7.496, 10492.918, 383.218, 52786.351 23/05/13,06:09:15,16,10,1, 11.9,1,1, 7.496, 10492.906, 383.207, 52786.255 23/05/13,06:09:15,17,10,1, 11.9,1,1, 7.496, 10492.931, 383.192, 52786.305 23/05/13,06:09:15,18,10,1, 11.9,1,1, 7.496, 10492.940, 383.207, 52786.292 23/05/13,06:09:15,19,10,1, 11.9,1,1, 7.496, 10492.937, 383.218, 52786.347 23/05/13,06:09:16,00,10,1, 11.9,1,1, 7.492, 10492.930, 383.218, 52786.347 23/05/13,06:09:16,01,10,1, 11.9,1,1, 7.492, 10492.934, 383.237, 52786.311 23/05/13,06:09:16,02,10,1, 11.9,1,1, 7.492, 10492.925, 383.228, 52786.336 23/05/13,06:09:16,03,10,1, 11.9,1,1, 7.492, 10492.904, 383.218, 52786.336 23/05/13,06:09:16,04,10,1, 11.9,1,1, 7.492, 10492.903, 383.203, 52786.329 23/05/13,06:09:16,05,10,1, 11.9,1,1, 7.492, 10492.923, 383.223, 52786.337 23/05/13,06:09:16,06,10,1, 11.9,1,1, 7.492, 10492.907, 383.229, 52786.282 23/05/13,06:09:16,07,10,1, 11.9,1,1, 7.492, 10492.909, 383.231, 52786.307 23/05/13,06:09:16,08,10,1, 11.9,1,1, 7.492, 10492.912, 383.221, 52786.280 23/05/13,06:09:16,09,10,1, 11.9,1,1, 7.492, 10492.928, 383.230, 52786.315 23/05/13,06:09:16,10,10,1, 11.9,1,1, 7.492, 10492.963, 383.217, 52786.294 23/05/13,06:09:16,11,10,1, 11.9,1,1, 7.492, 10492.931, 383.236, 52786.328 23/05/13,06:09:16,12,10,1, 11.9,1,1, 7.492, 10492.950, 383.231, 52786.319 23/05/13,06:09:16,13,10,1, 11.9,1,1, 7.492, 10492.944, 383.226, 52786.333 23/05/13,06:09:16,14,10,1, 11.9,1,1, 7.492, 10492.988, 383.237, 52786.409 23/05/13,06:09:16,15,10,1, 11.9,1,1, 7.492, 10492.911, 383.246, 52786.338 23/05/13,06:09:16,16,10,1, 11.9,1,1, 7.492, 10492.939, 383.227, 52786.403 23/05/13,06:09:16,17,10,1, 11.9,1,1, 7.492, 10492.952, 383.230, 52786.358 23/05/13,06:09:16,18,10,1, 11.9,1,1, 7.492, 10492.955, 383.229, 52786.364 23/05/13,06:09:16,19,10,1, 11.9,1,1, 7.492, 10492.952, 383.215, 52786.341 23/05/13,06:09:17,00,10,1, 11.8,1,1, 7.497, 10492.947, 383.215, 52786.341 23/05/13,06:09:17,01,10,1, 11.8,1,1, 7.497, 10492.945, 383.222, 52786.315 23/05/13,06:09:17,02,10,1, 11.8,1,1, 7.497, 10492.950, 383.242, 52786.406 23/05/13,06:09:17,03,10,1, 11.8,1,1, 7.497, 10492.965, 383.220, 52786.331 23/05/13,06:09:17,04,10,1, 11.8,1,1, 7.497, 10492.958, 383.201, 52786.326 23/05/13,06:09:17,05,10,1, 11.8,1,1, 7.497, 10492.964, 383.223, 52786.317 23/05/13,06:09:17,06,10,1, 11.8,1,1, 7.497, 10492.963, 383.205, 52786.301 23/05/13,06:09:17,07,10,1, 11.8,1,1, 7.497, 10492.979, 383.201, 52786.309 23/05/13,06:09:17,08,10,1, 11.8,1,1, 7.497, 10492.975, 383.229, 52786.302 23/05/13,06:09:17,09,10,1, 11.8,1,1, 7.497, 10492.960, 383.204, 52786.286 23/05/13,06:09:17,10,10,1, 11.8,1,1, 7.497, 10492.977, 383.226, 52786.313 23/05/13,06:09:17,11,10,1, 11.8,1,1, 7.497, 10492.963, 383.238, 52786.352 23/05/13,06:09:17,12,10,1, 11.8,1,1, 7.497, 10492.981, 383.228, 52786.332 23/05/13,06:09:17,13,10,1, 11.8,1,1, 7.497, 10492.960, 383.227, 52786.337 23/05/13,06:09:17,14,10,1, 11.8,1,1, 7.497, 10492.984, 383.224, 52786.368 23/05/13,06:09:17,15,10,1, 11.8,1,1, 7.497, 10492.975, 383.223, 52786.382 23/05/13,06:09:17,16,10,1, 11.8,1,1, 7.497, 10492.979, 383.237, 52786.330 23/05/13,06:09:17,17,10,1, 11.8,1,1, 7.497, 10492.972, 383.218, 52786.368 23/05/13,06:09:17,18,10,1, 11.8,1,1, 7.497, 10492.973, 383.181, 52786.365 23/05/13,06:09:17,19,10,1, 11.8,1,1, 7.497, 10492.994, 383.204, 52786.349 23/05/13,06:09:18,00,10,1, 11.9,1,1, 7.493, 10492.989, 383.204, 52786.349 23/05/13,06:09:18,01,10,1, 11.9,1,1, 7.493, 10492.981, 383.216, 52786.334 23/05/13,06:09:18,02,10,1, 11.9,1,1, 7.493, 10492.978, 383.225, 52786.381 23/05/13,06:09:18,03,10,1, 11.9,1,1, 7.493, 10492.995, 383.210, 52786.372 23/05/13,06:09:18,04,10,1, 11.9,1,1, 7.493, 10492.996, 383.211, 52786.355 23/05/13,06:09:18,05,10,1, 11.9,1,1, 7.493, 10492.971, 383.226, 52786.309 23/05/13,06:09:18,06,10,1, 11.9,1,1, 7.493, 10492.980, 383.220, 52786.360 23/05/13,06:09:18,07,10,1, 11.9,1,1, 7.493, 10492.996, 383.214, 52786.342 23/05/13,06:09:18,08,10,1, 11.9,1,1, 7.493, 10493.020, 383.220, 52786.394 23/05/13,06:09:18,09,10,1, 11.9,1,1, 7.493, 10492.998, 383.222, 52786.361 23/05/13,06:09:18,10,10,1, 11.9,1,1, 7.493, 10493.005, 383.227, 52786.323 23/05/13,06:09:18,11,10,1, 11.9,1,1, 7.493, 10492.996, 383.224, 52786.331 23/05/13,06:09:18,12,10,1, 11.9,1,1, 7.493, 10493.016, 383.223, 52786.345 23/05/13,06:09:18,13,10,1, 11.9,1,1, 7.493, 10493.014, 383.228, 52786.362 23/05/13,06:09:18,14,10,1, 11.9,1,1, 7.493, 10493.014, 383.224, 52786.349 23/05/13,06:09:18,15,10,1, 11.9,1,1, 7.493, 10493.018, 383.222, 52786.357 23/05/13,06:09:18,16,10,1, 11.9,1,1, 7.493, 10493.017, 383.218, 52786.369 23/05/13,06:09:18,17,10,1, 11.9,1,1, 7.493, 10493.003, 383.208, 52786.359 23/05/13,06:09:18,18,10,1, 11.9,1,1, 7.493, 10493.035, 383.199, 52786.343 23/05/13,06:09:18,19,10,1, 11.9,1,1, 7.493, 10493.000, 383.193, 52786.369 23/05/13,06:09:19,00,10,1, 11.9,1,1, 7.495, 10492.997, 383.193, 52786.369 23/05/13,06:09:19,01,10,1, 11.9,1,1, 7.495, 10493.007, 383.193, 52786.348 23/05/13,06:09:19,02,10,1, 11.9,1,1, 7.495, 10493.032, 383.204, 52786.313 23/05/13,06:09:19,03,10,1, 11.9,1,1, 7.495, 10493.018, 383.233, 52786.346 23/05/13,06:09:19,04,10,1, 11.9,1,1, 7.495, 10493.038, 383.197, 52786.337 23/05/13,06:09:19,05,10,1, 11.9,1,1, 7.495, 10493.058, 383.224, 52786.359 23/05/13,06:09:19,06,10,1, 11.9,1,1, 7.495, 10493.042, 383.190, 52786.316 23/05/13,06:09:19,07,10,1, 11.9,1,1, 7.495, 10493.047, 383.205, 52786.324 23/05/13,06:09:19,08,10,1, 11.9,1,1, 7.495, 10493.019, 383.190, 52786.359 23/05/13,06:09:19,09,10,1, 11.9,1,1, 7.495, 10493.026, 383.218, 52786.321 23/05/13,06:09:19,10,10,1, 11.9,1,1, 7.495, 10493.041, 383.211, 52786.350 23/05/13,06:09:19,11,10,1, 11.9,1,1, 7.495, 10493.032, 383.215, 52786.353 23/05/13,06:09:19,12,10,1, 11.9,1,1, 7.495, 10493.027, 383.204, 52786.378 23/05/13,06:09:19,13,10,1, 11.9,1,1, 7.495, 10493.061, 383.212, 52786.378 23/05/13,06:09:19,14,10,1, 11.9,1,1, 7.495, 10493.031, 383.207, 52786.396 23/05/13,06:09:19,15,10,1, 11.9,1,1, 7.495, 10493.070, 383.175, 52786.303 23/05/13,06:09:19,16,10,1, 11.9,1,1, 7.495, 10493.056, 383.200, 52786.349 23/05/13,06:09:19,17,10,1, 11.9,1,1, 7.495, 10493.060, 383.201, 52786.322 23/05/13,06:09:19,18,10,1, 11.9,1,1, 7.495, 10493.046, 383.205, 52786.311 23/05/13,06:09:19,19,10,1, 11.9,1,1, 7.495, 10493.055, 383.207, 52786.391 23/05/13,06:09:20,00,10,1, 11.9,1,1, 7.491, 10493.047, 383.207, 52786.391 23/05/13,06:09:20,01,10,1, 11.9,1,1, 7.491, 10493.036, 383.197, 52786.294 23/05/13,06:09:20,02,10,1, 11.9,1,1, 7.491, 10493.067, 383.176, 52786.338 23/05/13,06:09:20,03,10,1, 11.9,1,1, 7.491, 10493.061, 383.177, 52786.337 23/05/13,06:09:20,04,10,1, 11.9,1,1, 7.491, 10493.053, 383.179, 52786.330 23/05/13,06:09:20,05,10,1, 11.9,1,1, 7.491, 10493.054, 383.176, 52786.284 23/05/13,06:09:20,06,10,1, 11.9,1,1, 7.491, 10493.062, 383.173, 52786.321 23/05/13,06:09:20,07,10,1, 11.9,1,1, 7.491, 10493.074, 383.176, 52786.348 23/05/13,06:09:20,08,10,1, 11.9,1,1, 7.491, 10493.056, 383.193, 52786.343 23/05/13,06:09:20,09,10,1, 11.9,1,1, 7.491, 10493.086, 383.165, 52786.346 23/05/13,06:09:20,10,10,1, 11.9,1,1, 7.491, 10493.077, 383.201, 52786.330 23/05/13,06:09:20,11,10,1, 11.9,1,1, 7.491, 10493.074, 383.192, 52786.382 23/05/13,06:09:20,12,10,1, 11.9,1,1, 7.491, 10493.072, 383.199, 52786.296 23/05/13,06:09:20,13,10,1, 11.9,1,1, 7.491, 10493.055, 383.198, 52786.291 23/05/13,06:09:20,14,10,1, 11.9,1,1, 7.491, 10493.084, 383.186, 52786.332 23/05/13,06:09:20,15,10,1, 11.9,1,1, 7.491, 10493.091, 383.191, 52786.320 23/05/13,06:09:20,16,10,1, 11.9,1,1, 7.491, 10493.068, 383.189, 52786.300 23/05/13,06:09:20,17,10,1, 11.9,1,1, 7.491, 10493.077, 383.189, 52786.294 23/05/13,06:09:20,18,10,1, 11.9,1,1, 7.491, 10493.087, 383.197, 52786.312 23/05/13,06:09:20,19,10,1, 11.9,1,1, 7.491, 10493.099, 383.170, 52786.344 23/05/13,06:09:21,00,10,1, 11.9,1,1, 7.490, 10493.097, 383.170, 52786.344 23/05/13,06:09:21,01,10,1, 11.9,1,1, 7.490, 10493.078, 383.209, 52786.350 23/05/13,06:09:21,02,10,1, 11.9,1,1, 7.490, 10493.105, 383.195, 52786.320 23/05/13,06:09:21,03,10,1, 11.9,1,1, 7.490, 10493.107, 383.209, 52786.323 23/05/13,06:09:21,04,10,1, 11.9,1,1, 7.490, 10493.104, 383.205, 52786.289 23/05/13,06:09:21,05,10,1, 11.9,1,1, 7.490, 10493.088, 383.212, 52786.330 23/05/13,06:09:21,06,10,1, 11.9,1,1, 7.490, 10493.087, 383.177, 52786.355 23/05/13,06:09:21,07,10,1, 11.9,1,1, 7.490, 10493.114, 383.201, 52786.308 23/05/13,06:09:21,08,10,1, 11.9,1,1, 7.490, 10493.119, 383.190, 52786.320 23/05/13,06:09:21,09,10,1, 11.9,1,1, 7.490, 10493.089, 383.192, 52786.270 23/05/13,06:09:21,10,10,1, 11.9,1,1, 7.490, 10493.133, 383.189, 52786.351 23/05/13,06:09:21,11,10,1, 11.9,1,1, 7.490, 10493.128, 383.187, 52786.312 23/05/13,06:09:21,12,10,1, 11.9,1,1, 7.490, 10493.116, 383.182, 52786.339 23/05/13,06:09:21,13,10,1, 11.9,1,1, 7.490, 10493.126, 383.189, 52786.345 23/05/13,06:09:21,14,10,1, 11.9,1,1, 7.490, 10493.110, 383.192, 52786.310 23/05/13,06:09:21,15,10,1, 11.9,1,1, 7.490, 10493.118, 383.184, 52786.337 23/05/13,06:09:21,16,10,1, 11.9,1,1, 7.490, 10493.123, 383.187, 52786.312 23/05/13,06:09:21,17,10,1, 11.9,1,1, 7.490, 10493.130, 383.193, 52786.306 23/05/13,06:09:21,18,10,1, 11.9,1,1, 7.490, 10493.131, 383.198, 52786.339 23/05/13,06:09:21,19,10,1, 11.9,1,1, 7.490, 10493.136, 383.180, 52786.375 23/05/13,06:09:22,00,10,1, 11.9,1,1, 7.493, 10493.131, 383.180, 52786.375 23/05/13,06:09:22,01,10,1, 11.9,1,1, 7.493, 10493.136, 383.171, 52786.339 23/05/13,06:09:22,02,10,1, 11.9,1,1, 7.493, 10493.144, 383.188, 52786.309 23/05/13,06:09:22,03,10,1, 11.9,1,1, 7.493, 10493.126, 383.202, 52786.327 23/05/13,06:09:22,04,10,1, 11.9,1,1, 7.493, 10493.163, 383.204, 52786.289 23/05/13,06:09:22,05,10,1, 11.9,1,1, 7.493, 10493.156, 383.183, 52786.282 23/05/13,06:09:22,06,10,1, 11.9,1,1, 7.493, 10493.140, 383.186, 52786.277 23/05/13,06:09:22,07,10,1, 11.9,1,1, 7.493, 10493.155, 383.196, 52786.334 23/05/13,06:09:22,08,10,1, 11.9,1,1, 7.493, 10493.152, 383.203, 52786.328 23/05/13,06:09:22,09,10,1, 11.9,1,1, 7.493, 10493.155, 383.188, 52786.315 23/05/13,06:09:22,10,10,1, 11.9,1,1, 7.493, 10493.158, 383.181, 52786.315 23/05/13,06:09:22,11,10,1, 11.9,1,1, 7.493, 10493.162, 383.197, 52786.292 23/05/13,06:09:22,12,10,1, 11.9,1,1, 7.493, 10493.167, 383.195, 52786.319 23/05/13,06:09:22,13,10,1, 11.9,1,1, 7.493, 10493.140, 383.169, 52786.297 23/05/13,06:09:22,14,10,1, 11.9,1,1, 7.493, 10493.133, 383.189, 52786.301 23/05/13,06:09:22,15,10,1, 11.9,1,1, 7.493, 10493.177, 383.192, 52786.310 23/05/13,06:09:22,16,10,1, 11.9,1,1, 7.493, 10493.173, 383.185, 52786.286 23/05/13,06:09:22,17,10,1, 11.9,1,1, 7.493, 10493.146, 383.172, 52786.288 23/05/13,06:09:22,18,10,1, 11.9,1,1, 7.493, 10493.157, 383.202, 52786.336 23/05/13,06:09:22,19,10,1, 11.9,1,1, 7.493, 10493.167, 383.192, 52786.319 23/05/13,06:09:23,00,10,1, 11.9,1,1, 7.494, 10493.164, 383.192, 52786.319 23/05/13,06:09:23,01,10,1, 11.9,1,1, 7.494, 10493.191, 383.187, 52786.260 23/05/13,06:09:23,02,10,1, 11.9,1,1, 7.494, 10493.174, 383.172, 52786.330 23/05/13,06:09:23,03,10,1, 11.9,1,1, 7.494, 10493.168, 383.186, 52786.463 23/05/13,06:09:23,04,10,1, 11.9,1,1, 7.494, 10493.185, 383.175, 52786.258 23/05/13,06:09:23,05,10,1, 11.9,1,1, 7.494, 10493.190, 383.177, 52786.330 23/05/13,06:09:23,06,10,1, 11.9,1,1, 7.494, 10493.169, 383.164, 52786.273 23/05/13,06:09:23,07,10,1, 11.9,1,1, 7.494, 10493.209, 383.173, 52786.196 23/05/13,06:09:23,08,10,1, 11.9,1,1, 7.494, 10493.208, 383.183, 52786.405 23/05/13,06:09:23,09,10,1, 11.9,1,1, 7.494, 10493.215, 383.159, 52786.390 23/05/13,06:09:23,10,10,1, 11.9,1,1, 7.494, 10493.182, 383.158, 52786.305 23/05/13,06:09:23,11,10,1, 11.9,1,1, 7.494, 10493.227, 383.169, 52786.341 23/05/13,06:09:23,12,10,1, 11.9,1,1, 7.494, 10493.193, 383.170, 52786.337 23/05/13,06:09:23,13,10,1, 11.9,1,1, 7.494, 10493.223, 383.159, 52786.350 23/05/13,06:09:23,14,10,1, 11.9,1,1, 7.494, 10493.211, 383.193, 52786.343 23/05/13,06:09:23,15,10,1, 11.9,1,1, 7.494, 10493.228, 383.188, 52786.349 23/05/13,06:09:23,16,10,1, 11.9,1,1, 7.494, 10493.236, 383.157, 52786.312 23/05/13,06:09:23,17,10,1, 11.9,1,1, 7.494, 10493.206, 383.183, 52786.314 23/05/13,06:09:23,18,10,1, 11.9,1,1, 7.494, 10493.222, 383.176, 52786.308 23/05/13,06:09:23,19,10,1, 11.9,1,1, 7.494, 10493.245, 383.169, 52786.378 23/05/13,06:09:24,00,10,1, 11.9,1,1, 7.498, 10493.239, 383.169, 52786.378 23/05/13,06:09:24,01,10,1, 11.9,1,1, 7.498, 10493.245, 383.155, 52786.285 23/05/13,06:09:24,02,10,1, 11.9,1,1, 7.498, 10493.220, 383.173, 52786.365 23/05/13,06:09:24,03,10,1, 11.9,1,1, 7.498, 10493.241, 383.176, 52786.370 23/05/13,06:09:24,04,10,1, 11.9,1,1, 7.498, 10493.218, 383.169, 52786.294 23/05/13,06:09:24,05,10,1, 11.9,1,1, 7.498, 10493.240, 383.167, 52786.306 23/05/13,06:09:24,06,10,1, 11.9,1,1, 7.498, 10493.267, 383.182, 52786.207 23/05/13,06:09:24,07,10,1, 11.9,1,1, 7.498, 10493.232, 383.205, 52786.442 23/05/13,06:09:24,08,10,1, 11.9,1,1, 7.498, 10493.241, 383.175, 52786.347 23/05/13,06:09:24,09,10,1, 11.9,1,1, 7.498, 10493.237, 383.181, 52786.340 23/05/13,06:09:24,10,10,1, 11.9,1,1, 7.498, 10493.238, 383.176, 52786.343 23/05/13,06:09:24,11,10,1, 11.9,1,1, 7.498, 10493.235, 383.181, 52786.357 23/05/13,06:09:24,12,10,1, 11.9,1,1, 7.498, 10493.260, 383.180, 52786.334 23/05/13,06:09:24,13,10,1, 11.9,1,1, 7.498, 10493.262, 383.153, 52786.333 23/05/13,06:09:24,14,10,1, 11.9,1,1, 7.498, 10493.262, 383.168, 52786.319 23/05/13,06:09:24,15,10,1, 11.9,1,1, 7.498, 10493.260, 383.181, 52786.324 23/05/13,06:09:24,16,10,1, 11.9,1,1, 7.498, 10493.267, 383.176, 52786.280 23/05/13,06:09:24,17,10,1, 11.9,1,1, 7.498, 10493.247, 383.185, 52786.317 23/05/13,06:09:24,18,10,1, 11.9,1,1, 7.498, 10493.263, 383.159, 52786.351 23/05/13,06:09:24,19,10,1, 11.9,1,1, 7.498, 10493.292, 383.169, 52786.342 23/05/13,06:09:25,00,10,1, 11.9,1,1, 7.497, 10493.289, 383.169, 52786.342 23/05/13,06:09:25,01,10,1, 11.9,1,1, 7.497, 10493.285, 383.148, 52786.352 23/05/13,06:09:25,02,10,1, 11.9,1,1, 7.497, 10493.282, 383.126, 52786.311 23/05/13,06:09:25,03,10,1, 11.9,1,1, 7.497, 10493.267, 383.149, 52786.347 23/05/13,06:09:25,04,10,1, 11.9,1,1, 7.497, 10493.286, 383.135, 52786.281 23/05/13,06:09:25,05,10,1, 11.9,1,1, 7.497, 10493.298, 383.149, 52786.329 23/05/13,06:09:25,06,10,1, 11.9,1,1, 7.497, 10493.293, 383.142, 52786.373 23/05/13,06:09:25,07,10,1, 11.9,1,1, 7.497, 10493.282, 383.128, 52786.329 23/05/13,06:09:25,08,10,1, 11.9,1,1, 7.497, 10493.308, 383.156, 52786.343 23/05/13,06:09:25,09,10,1, 11.9,1,1, 7.497, 10493.294, 383.173, 52786.297 23/05/13,06:09:25,10,10,1, 11.9,1,1, 7.497, 10493.319, 383.149, 52786.286 23/05/13,06:09:25,11,10,1, 11.9,1,1, 7.497, 10493.310, 383.130, 52786.323 23/05/13,06:09:25,12,10,1, 11.9,1,1, 7.497, 10493.325, 383.142, 52786.333 23/05/13,06:09:25,13,10,1, 11.9,1,1, 7.497, 10493.295, 383.160, 52786.326 23/05/13,06:09:25,14,10,1, 11.9,1,1, 7.497, 10493.289, 383.155, 52786.343 23/05/13,06:09:25,15,10,1, 11.9,1,1, 7.497, 10493.311, 383.161, 52786.274 23/05/13,06:09:25,16,10,1, 11.9,1,1, 7.497, 10493.296, 383.152, 52786.347 23/05/13,06:09:25,17,10,1, 11.9,1,1, 7.497, 10493.317, 383.149, 52786.319 23/05/13,06:09:25,18,10,1, 11.9,1,1, 7.497, 10493.324, 383.135, 52786.319 23/05/13,06:09:25,19,10,1, 11.9,1,1, 7.497, 10493.335, 383.158, 52786.339 23/05/13,06:09:26,00,10,1, 11.9,1,1, 7.501, 10493.331, 383.158, 52786.339 23/05/13,06:09:26,01,10,1, 11.9,1,1, 7.501, 10493.324, 383.130, 52786.298 23/05/13,06:09:26,02,10,1, 11.9,1,1, 7.501, 10493.335, 383.146, 52786.327 23/05/13,06:09:26,03,10,1, 11.9,1,1, 7.501, 10493.347, 383.139, 52786.323 23/05/13,06:09:26,04,10,1, 11.9,1,1, 7.501, 10493.329, 383.166, 52786.289 23/05/13,06:09:26,05,10,1, 11.9,1,1, 7.501, 10493.354, 383.138, 52786.350 23/05/13,06:09:26,06,10,1, 11.9,1,1, 7.501, 10493.318, 383.132, 52786.303 23/05/13,06:09:26,07,10,1, 11.9,1,1, 7.501, 10493.335, 383.140, 52786.311 23/05/13,06:09:26,08,10,1, 11.9,1,1, 7.501, 10493.352, 383.169, 52786.309 23/05/13,06:09:26,09,10,1, 11.9,1,1, 7.501, 10493.347, 383.136, 52786.294 23/05/13,06:09:26,10,10,1, 11.9,1,1, 7.501, 10493.331, 383.159, 52786.329 23/05/13,06:09:26,11,10,1, 11.9,1,1, 7.501, 10493.330, 383.143, 52786.325 23/05/13,06:09:26,12,10,1, 11.9,1,1, 7.501, 10493.332, 383.156, 52786.302 23/05/13,06:09:26,13,10,1, 11.9,1,1, 7.501, 10493.341, 383.158, 52786.307 23/05/13,06:09:26,14,10,1, 11.9,1,1, 7.501, 10493.383, 383.144, 52786.323 23/05/13,06:09:26,15,10,1, 11.9,1,1, 7.501, 10493.357, 383.154, 52786.345 23/05/13,06:09:26,16,10,1, 11.9,1,1, 7.501, 10493.367, 383.126, 52786.338 23/05/13,06:09:26,17,10,1, 11.9,1,1, 7.501, 10493.375, 383.128, 52786.309 23/05/13,06:09:26,18,10,1, 11.9,1,1, 7.501, 10493.366, 383.147, 52786.333 23/05/13,06:09:26,19,10,1, 11.9,1,1, 7.501, 10493.382, 383.135, 52786.314 23/05/13,06:09:27,00,10,1, 11.9,1,1, 7.496, 10493.381, 383.135, 52786.314 23/05/13,06:09:27,01,10,1, 11.9,1,1, 7.496, 10493.385, 383.153, 52786.344 23/05/13,06:09:27,02,10,1, 11.9,1,1, 7.496, 10493.367, 383.125, 52786.306 23/05/13,06:09:27,03,10,1, 11.9,1,1, 7.496, 10493.385, 383.114, 52786.345 23/05/13,06:09:27,04,10,1, 11.9,1,1, 7.496, 10493.401, 383.128, 52786.306 23/05/13,06:09:27,05,10,1, 11.9,1,1, 7.496, 10493.392, 383.132, 52786.314 23/05/13,06:09:27,06,10,1, 11.9,1,1, 7.496, 10493.372, 383.144, 52786.344 23/05/13,06:09:27,07,10,1, 11.9,1,1, 7.496, 10493.392, 383.133, 52786.287 23/05/13,06:09:27,08,10,1, 11.9,1,1, 7.496, 10493.384, 383.158, 52786.311 23/05/13,06:09:27,09,10,1, 11.9,1,1, 7.496, 10493.396, 383.144, 52786.333 23/05/13,06:09:27,10,10,1, 11.9,1,1, 7.496, 10493.399, 383.133, 52786.297 23/05/13,06:09:27,11,10,1, 11.9,1,1, 7.496, 10493.416, 383.146, 52786.304 23/05/13,06:09:27,12,10,1, 11.9,1,1, 7.496, 10493.393, 383.125, 52786.331 23/05/13,06:09:27,13,10,1, 11.9,1,1, 7.496, 10493.409, 383.113, 52786.303 23/05/13,06:09:27,14,10,1, 11.9,1,1, 7.496, 10493.403, 383.118, 52786.324 23/05/13,06:09:27,15,10,1, 11.9,1,1, 7.496, 10493.394, 383.115, 52786.327 23/05/13,06:09:27,16,10,1, 11.9,1,1, 7.496, 10493.420, 383.122, 52786.310 23/05/13,06:09:27,17,10,1, 11.9,1,1, 7.496, 10493.411, 383.118, 52786.306 23/05/13,06:09:27,18,10,1, 11.9,1,1, 7.496, 10493.434, 383.134, 52786.313 23/05/13,06:09:27,19,10,1, 11.9,1,1, 7.496, 10493.440, 383.115, 52786.363 23/05/13,06:09:28,00,10,1, 11.9,1,1, 7.498, 10493.439, 383.115, 52786.363 23/05/13,06:09:28,01,10,1, 11.9,1,1, 7.498, 10493.434, 383.113, 52786.338 23/05/13,06:09:28,02,10,1, 11.9,1,1, 7.498, 10493.441, 383.157, 52786.312 23/05/13,06:09:28,03,10,1, 11.9,1,1, 7.498, 10493.441, 383.130, 52786.329 23/05/13,06:09:28,04,10,1, 11.9,1,1, 7.498, 10493.430, 383.136, 52786.332 23/05/13,06:09:28,05,10,1, 11.9,1,1, 7.498, 10493.469, 383.105, 52786.322 23/05/13,06:09:28,06,10,1, 11.9,1,1, 7.498, 10493.442, 383.123, 52786.348 23/05/13,06:09:28,07,10,1, 11.9,1,1, 7.498, 10493.417, 383.109, 52786.349 23/05/13,06:09:28,08,10,1, 11.9,1,1, 7.498, 10493.444, 383.102, 52786.299 23/05/13,06:09:28,09,10,1, 11.9,1,1, 7.498, 10493.454, 383.137, 52786.346 23/05/13,06:09:28,10,10,1, 11.9,1,1, 7.498, 10493.445, 383.129, 52786.360 23/05/13,06:09:28,11,10,1, 11.9,1,1, 7.498, 10493.463, 383.122, 52786.306 23/05/13,06:09:28,12,10,1, 11.9,1,1, 7.498, 10493.466, 383.109, 52786.306 23/05/13,06:09:28,13,10,1, 11.9,1,1, 7.498, 10493.454, 383.107, 52786.325 23/05/13,06:09:28,14,10,1, 11.9,1,1, 7.498, 10493.470, 383.119, 52786.328 23/05/13,06:09:28,15,10,1, 11.9,1,1, 7.498, 10493.456, 383.114, 52786.354 23/05/13,06:09:28,16,10,1, 11.9,1,1, 7.498, 10493.468, 383.122, 52786.370 23/05/13,06:09:28,17,10,1, 11.9,1,1, 7.498, 10493.465, 383.093, 52786.325 23/05/13,06:09:28,18,10,1, 11.9,1,1, 7.498, 10493.468, 383.110, 52786.383 23/05/13,06:09:28,19,10,1, 11.9,1,1, 7.498, 10493.479, 383.125, 52786.310 23/05/13,06:09:29,00,10,1, 11.9,1,1, 7.493, 10493.473, 383.125, 52786.310 23/05/13,06:09:29,01,10,1, 11.9,1,1, 7.493, 10493.485, 383.127, 52786.374 23/05/13,06:09:29,02,10,1, 11.9,1,1, 7.493, 10493.487, 383.114, 52786.348 23/05/13,06:09:29,03,10,1, 11.9,1,1, 7.493, 10493.482, 383.108, 52786.363 23/05/13,06:09:29,04,10,1, 11.9,1,1, 7.493, 10493.489, 383.106, 52786.375 23/05/13,06:09:29,05,10,1, 11.9,1,1, 7.493, 10493.496, 383.087, 52786.329 23/05/13,06:09:29,06,10,1, 11.9,1,1, 7.493, 10493.477, 383.105, 52786.382 23/05/13,06:09:29,07,10,1, 11.9,1,1, 7.493, 10493.503, 383.094, 52786.371 23/05/13,06:09:29,08,10,1, 11.9,1,1, 7.493, 10493.498, 383.095, 52786.348 23/05/13,06:09:29,09,10,1, 11.9,1,1, 7.493, 10493.487, 383.112, 52786.372 23/05/13,06:09:29,10,10,1, 11.9,1,1, 7.493, 10493.516, 383.097, 52786.366 23/05/13,06:09:29,11,10,1, 11.9,1,1, 7.493, 10493.524, 383.092, 52786.333 23/05/13,06:09:29,12,10,1, 11.9,1,1, 7.493, 10493.504, 383.113, 52786.360 23/05/13,06:09:29,13,10,1, 11.9,1,1, 7.493, 10493.502, 383.102, 52786.340 23/05/13,06:09:29,14,10,1, 11.9,1,1, 7.493, 10493.534, 383.100, 52786.359 23/05/13,06:09:29,15,10,1, 11.9,1,1, 7.493, 10493.511, 383.099, 52786.331 23/05/13,06:09:29,16,10,1, 11.9,1,1, 7.493, 10493.481, 383.106, 52786.380 23/05/13,06:09:29,17,10,1, 11.9,1,1, 7.493, 10493.527, 383.088, 52786.286 23/05/13,06:09:29,18,10,1, 11.9,1,1, 7.493, 10493.506, 383.093, 52786.325 23/05/13,06:09:29,19,10,1, 11.9,1,1, 7.493, 10493.484, 383.098, 52786.391 23/05/13,06:09:30,00,10,1, 11.9,1,1, 7.498, 10493.481, 383.098, 52786.391 23/05/13,06:09:30,01,10,1, 11.9,1,1, 7.498, 10493.510, 383.079, 52786.353 23/05/13,06:09:30,02,10,1, 11.9,1,1, 7.498, 10493.561, 383.087, 52786.371 23/05/13,06:09:30,03,10,1, 11.9,1,1, 7.498, 10493.550, 383.088, 52786.340 23/05/13,06:09:30,04,10,1, 11.9,1,1, 7.498, 10493.539, 383.110, 52786.354 23/05/13,06:09:30,05,10,1, 11.9,1,1, 7.498, 10493.543, 383.093, 52786.357 23/05/13,06:09:30,06,10,1, 11.9,1,1, 7.498, 10493.547, 383.097, 52786.342 23/05/13,06:09:30,07,10,1, 11.9,1,1, 7.498, 10493.546, 383.100, 52786.354 23/05/13,06:09:30,08,10,1, 11.9,1,1, 7.498, 10493.576, 383.099, 52786.388 23/05/13,06:09:30,09,10,1, 11.9,1,1, 7.498, 10493.525, 383.071, 52786.321 23/05/13,06:09:30,10,10,1, 11.9,1,1, 7.498, 10493.573, 383.087, 52786.378 23/05/13,06:09:30,11,10,1, 11.9,1,1, 7.498, 10493.533, 383.071, 52786.348 23/05/13,06:09:30,12,10,1, 11.9,1,1, 7.498, 10493.574, 383.079, 52786.367 23/05/13,06:09:30,13,10,1, 11.9,1,1, 7.498, 10493.556, 383.083, 52786.363 23/05/13,06:09:30,14,10,1, 11.9,1,1, 7.498, 10493.570, 383.074, 52786.332 23/05/13,06:09:30,15,10,1, 11.9,1,1, 7.498, 10493.564, 383.087, 52786.326 23/05/13,06:09:30,16,10,1, 11.9,1,1, 7.498, 10493.567, 383.092, 52786.331 23/05/13,06:09:30,17,10,1, 11.9,1,1, 7.498, 10493.579, 383.056, 52786.341 23/05/13,06:09:30,18,10,1, 11.9,1,1, 7.498, 10493.592, 383.080, 52786.338 23/05/13,06:09:30,19,10,1, 11.9,1,1, 7.498, 10493.579, 383.051, 52786.324 23/05/13,06:09:31,00,10,1, 11.9,1,1, 7.497, 10493.573, 383.051, 52786.324 23/05/13,06:09:31,01,10,1, 11.9,1,1, 7.497, 10493.585, 383.058, 52786.321 23/05/13,06:09:31,02,10,1, 11.9,1,1, 7.497, 10493.574, 383.055, 52786.351 23/05/13,06:09:31,03,10,1, 11.9,1,1, 7.497, 10493.587, 383.062, 52786.339 23/05/13,06:09:31,04,10,1, 11.9,1,1, 7.497, 10493.598, 383.058, 52786.313 23/05/13,06:09:31,05,10,1, 11.9,1,1, 7.497, 10493.602, 383.072, 52786.327 23/05/13,06:09:31,06,10,1, 11.9,1,1, 7.497, 10493.581, 383.080, 52786.322 23/05/13,06:09:31,07,10,1, 11.9,1,1, 7.497, 10493.578, 383.053, 52786.285 23/05/13,06:09:31,08,10,1, 11.9,1,1, 7.497, 10493.596, 383.058, 52786.311 23/05/13,06:09:31,09,10,1, 11.9,1,1, 7.497, 10493.592, 383.054, 52786.298 23/05/13,06:09:31,10,10,1, 11.9,1,1, 7.497, 10493.610, 383.071, 52786.301 23/05/13,06:09:31,11,10,1, 11.9,1,1, 7.497, 10493.609, 383.069, 52786.288 23/05/13,06:09:31,12,10,1, 11.9,1,1, 7.497, 10493.592, 383.055, 52786.319 23/05/13,06:09:31,13,10,1, 11.9,1,1, 7.497, 10493.623, 383.083, 52786.299 23/05/13,06:09:31,14,10,1, 11.9,1,1, 7.497, 10493.634, 383.083, 52786.326 23/05/13,06:09:31,15,10,1, 11.9,1,1, 7.497, 10493.638, 383.056, 52786.265 23/05/13,06:09:31,16,10,1, 11.9,1,1, 7.497, 10493.629, 383.070, 52786.308 23/05/13,06:09:31,17,10,1, 11.9,1,1, 7.497, 10493.648, 383.059, 52786.356 23/05/13,06:09:31,18,10,1, 11.9,1,1, 7.497, 10493.643, 383.059, 52786.305 23/05/13,06:09:31,19,10,1, 11.9,1,1, 7.497, 10493.623, 383.074, 52786.358 23/05/13,06:09:32,00,10,1, 11.9,1,1, 7.495, 10493.615, 383.074, 52786.358 23/05/13,06:09:32,01,10,1, 11.9,1,1, 7.495, 10493.667, 383.052, 52786.300 23/05/13,06:09:32,02,10,1, 11.9,1,1, 7.495, 10493.653, 383.050, 52786.351 23/05/13,06:09:32,03,10,1, 11.9,1,1, 7.495, 10493.653, 383.021, 52786.288 23/05/13,06:09:32,04,10,1, 11.9,1,1, 7.495, 10493.646, 383.029, 52786.319 23/05/13,06:09:32,05,10,1, 11.9,1,1, 7.495, 10493.672, 383.039, 52786.357 23/05/13,06:09:32,06,10,1, 11.9,1,1, 7.495, 10493.658, 383.034, 52786.312 23/05/13,06:09:32,07,10,1, 11.9,1,1, 7.495, 10493.674, 383.034, 52786.346 23/05/13,06:09:32,08,10,1, 11.9,1,1, 7.495, 10493.685, 383.058, 52786.321 23/05/13,06:09:32,09,10,1, 11.9,1,1, 7.495, 10493.691, 383.047, 52786.258 23/05/13,06:09:32,10,10,1, 11.9,1,1, 7.495, 10493.686, 383.034, 52786.322 23/05/13,06:09:32,11,10,1, 11.9,1,1, 7.495, 10493.704, 383.047, 52786.306 23/05/13,06:09:32,12,10,1, 11.9,1,1, 7.495, 10493.672, 383.037, 52786.297 23/05/13,06:09:32,13,10,1, 11.9,1,1, 7.495, 10493.674, 383.014, 52786.310 23/05/13,06:09:32,14,10,1, 11.9,1,1, 7.495, 10493.673, 383.037, 52786.317 23/05/13,06:09:32,15,10,1, 11.9,1,1, 7.495, 10493.679, 383.022, 52786.310 23/05/13,06:09:32,16,10,1, 11.9,1,1, 7.495, 10493.684, 383.033, 52786.320 23/05/13,06:09:32,17,10,1, 11.9,1,1, 7.495, 10493.710, 383.016, 52786.281 23/05/13,06:09:32,18,10,1, 11.9,1,1, 7.495, 10493.702, 383.011, 52786.296 23/05/13,06:09:32,19,10,1, 11.9,1,1, 7.495, 10493.689, 383.026, 52786.300 23/05/13,06:09:33,00,10,1, 11.9,1,1, 7.495, 10493.681, 383.026, 52786.300 23/05/13,06:09:33,01,10,1, 11.9,1,1, 7.495, 10493.702, 383.017, 52786.337 23/05/13,06:09:33,02,10,1, 11.9,1,1, 7.495, 10493.697, 383.002, 52786.324 23/05/13,06:09:33,03,10,1, 11.9,1,1, 7.495, 10493.684, 383.008, 52786.288 23/05/13,06:09:33,04,10,1, 11.9,1,1, 7.495, 10493.732, 382.986, 52786.338 23/05/13,06:09:33,05,10,1, 11.9,1,1, 7.495, 10493.706, 382.997, 52786.261 23/05/13,06:09:33,06,10,1, 11.9,1,1, 7.495, 10493.712, 383.020, 52786.338 23/05/13,06:09:33,07,10,1, 11.9,1,1, 7.495, 10493.731, 382.990, 52786.326 23/05/13,06:09:33,08,10,1, 11.9,1,1, 7.495, 10493.748, 383.016, 52786.275 23/05/13,06:09:33,09,10,1, 11.9,1,1, 7.495, 10493.727, 382.986, 52786.302 23/05/13,06:09:33,10,10,1, 11.9,1,1, 7.495, 10493.730, 382.988, 52786.309 23/05/13,06:09:33,11,10,1, 11.9,1,1, 7.495, 10493.738, 382.993, 52786.332 23/05/13,06:09:33,12,10,1, 11.9,1,1, 7.495, 10493.722, 382.965, 52786.305 23/05/13,06:09:33,13,10,1, 11.9,1,1, 7.495, 10493.743, 382.990, 52786.297 23/05/13,06:09:33,14,10,1, 11.9,1,1, 7.495, 10493.740, 382.990, 52786.304 23/05/13,06:09:33,15,10,1, 11.9,1,1, 7.495, 10493.742, 382.999, 52786.288 23/05/13,06:09:33,16,10,1, 11.9,1,1, 7.495, 10493.726, 382.994, 52786.290 23/05/13,06:09:33,17,10,1, 11.9,1,1, 7.495, 10493.754, 383.004, 52786.310 23/05/13,06:09:33,18,10,1, 11.9,1,1, 7.495, 10493.767, 382.991, 52786.296 23/05/13,06:09:33,19,10,1, 11.9,1,1, 7.495, 10493.776, 382.990, 52786.352 23/05/13,06:09:34,00,10,1, 11.9,1,1, 7.495, 10493.773, 382.990, 52786.352 23/05/13,06:09:34,01,10,1, 11.9,1,1, 7.495, 10493.768, 382.997, 52786.293 23/05/13,06:09:34,02,10,1, 11.9,1,1, 7.495, 10493.751, 382.986, 52786.268 23/05/13,06:09:34,03,10,1, 11.9,1,1, 7.495, 10493.760, 382.997, 52786.319 23/05/13,06:09:34,04,10,1, 11.9,1,1, 7.495, 10493.747, 382.970, 52786.263 23/05/13,06:09:34,05,10,1, 11.9,1,1, 7.495, 10493.787, 382.979, 52786.311 23/05/13,06:09:34,06,10,1, 11.9,1,1, 7.495, 10493.763, 382.972, 52786.299 23/05/13,06:09:34,07,10,1, 11.9,1,1, 7.495, 10493.793, 382.979, 52786.311 23/05/13,06:09:34,08,10,1, 11.9,1,1, 7.495, 10493.759, 382.970, 52786.277 23/05/13,06:09:34,09,10,1, 11.9,1,1, 7.495, 10493.796, 382.960, 52786.273 23/05/13,06:09:34,10,10,1, 11.9,1,1, 7.495, 10493.786, 382.971, 52786.263 23/05/13,06:09:34,11,10,1, 11.9,1,1, 7.495, 10493.789, 382.954, 52786.274 23/05/13,06:09:34,12,10,1, 11.9,1,1, 7.495, 10493.793, 382.967, 52786.316 23/05/13,06:09:34,13,10,1, 11.9,1,1, 7.495, 10493.803, 382.964, 52786.307 23/05/13,06:09:34,14,10,1, 11.9,1,1, 7.495, 10493.802, 382.952, 52786.261 23/05/13,06:09:34,15,10,1, 11.9,1,1, 7.495, 10493.793, 382.974, 52786.299 23/05/13,06:09:34,16,10,1, 11.9,1,1, 7.495, 10493.812, 382.944, 52786.330 23/05/13,06:09:34,17,10,1, 11.9,1,1, 7.495, 10493.795, 382.947, 52786.299 23/05/13,06:09:34,18,10,1, 11.9,1,1, 7.495, 10493.810, 382.956, 52786.274 23/05/13,06:09:34,19,10,1, 11.9,1,1, 7.495, 10493.833, 382.949, 52786.292 23/05/13,06:09:35,00,10,1, 11.8,1,1, 7.493, 10493.832, 382.949, 52786.292 23/05/13,06:09:35,01,10,1, 11.8,1,1, 7.493, 10493.822, 382.939, 52786.251 23/05/13,06:09:35,02,10,1, 11.8,1,1, 7.493, 10493.822, 382.944, 52786.319 23/05/13,06:09:35,03,10,1, 11.8,1,1, 7.493, 10493.834, 382.928, 52786.324 23/05/13,06:09:35,04,10,1, 11.8,1,1, 7.493, 10493.838, 382.912, 52786.270 23/05/13,06:09:35,05,10,1, 11.8,1,1, 7.493, 10493.825, 382.932, 52786.251 23/05/13,06:09:35,06,10,1, 11.8,1,1, 7.493, 10493.809, 382.942, 52786.306 23/05/13,06:09:35,07,10,1, 11.8,1,1, 7.493, 10493.835, 382.914, 52786.280 23/05/13,06:09:35,08,10,1, 11.8,1,1, 7.493, 10493.843, 382.937, 52786.304 23/05/13,06:09:35,09,10,1, 11.8,1,1, 7.493, 10493.820, 382.922, 52786.295 23/05/13,06:09:35,10,10,1, 11.8,1,1, 7.493, 10493.845, 382.924, 52786.271 23/05/13,06:09:35,11,10,1, 11.8,1,1, 7.493, 10493.831, 382.937, 52786.310 23/05/13,06:09:35,12,10,1, 11.8,1,1, 7.493, 10493.855, 382.917, 52786.277 23/05/13,06:09:35,13,10,1, 11.8,1,1, 7.493, 10493.845, 382.920, 52786.228 23/05/13,06:09:35,14,10,1, 11.8,1,1, 7.493, 10493.859, 382.921, 52786.286 23/05/13,06:09:35,15,10,1, 11.8,1,1, 7.493, 10493.857, 382.916, 52786.276 23/05/13,06:09:35,16,10,1, 11.8,1,1, 7.493, 10493.870, 382.932, 52786.276 23/05/13,06:09:35,17,10,1, 11.8,1,1, 7.493, 10493.847, 382.913, 52786.284 23/05/13,06:09:35,18,10,1, 11.8,1,1, 7.493, 10493.852, 382.918, 52786.284 23/05/13,06:09:35,19,10,1, 11.8,1,1, 7.493, 10493.872, 382.900, 52786.324 23/05/13,06:09:36,00,10,1, 11.9,1,1, 7.495, 10493.865, 382.900, 52786.324 23/05/13,06:09:36,01,10,1, 11.9,1,1, 7.495, 10493.889, 382.947, 52786.300 23/05/13,06:09:36,02,10,1, 11.9,1,1, 7.495, 10493.892, 382.914, 52786.298 23/05/13,06:09:36,03,10,1, 11.9,1,1, 7.495, 10493.875, 382.913, 52786.297 23/05/13,06:09:36,04,10,1, 11.9,1,1, 7.495, 10493.880, 382.907, 52786.306 23/05/13,06:09:36,05,10,1, 11.9,1,1, 7.495, 10493.890, 382.904, 52786.299 23/05/13,06:09:36,06,10,1, 11.9,1,1, 7.495, 10493.880, 382.886, 52786.342 23/05/13,06:09:36,07,10,1, 11.9,1,1, 7.495, 10493.886, 382.874, 52786.309 23/05/13,06:09:36,08,10,1, 11.9,1,1, 7.495, 10493.901, 382.900, 52786.282 23/05/13,06:09:36,09,10,1, 11.9,1,1, 7.495, 10493.926, 382.905, 52786.258 23/05/13,06:09:36,10,10,1, 11.9,1,1, 7.495, 10493.909, 382.916, 52786.294 23/05/13,06:09:36,11,10,1, 11.9,1,1, 7.495, 10493.911, 382.880, 52786.245 23/05/13,06:09:36,12,10,1, 11.9,1,1, 7.495, 10493.910, 382.903, 52786.266 23/05/13,06:09:36,13,10,1, 11.9,1,1, 7.495, 10493.925, 382.904, 52786.279 23/05/13,06:09:36,14,10,1, 11.9,1,1, 7.495, 10493.907, 382.865, 52786.267 23/05/13,06:09:36,15,10,1, 11.9,1,1, 7.495, 10493.928, 382.887, 52786.297 23/05/13,06:09:36,16,10,1, 11.9,1,1, 7.495, 10493.909, 382.909, 52786.282 23/05/13,06:09:36,17,10,1, 11.9,1,1, 7.495, 10493.917, 382.896, 52786.278 23/05/13,06:09:36,18,10,1, 11.9,1,1, 7.495, 10493.936, 382.897, 52786.242 23/05/13,06:09:36,19,10,1, 11.9,1,1, 7.495, 10493.953, 382.892, 52786.288 23/05/13,06:09:37,00,09,1, 11.9,1,1, 7.496, 10493.948, 382.892, 52786.288 23/05/13,06:09:37,01,09,1, 11.9,1,1, 7.496, 10493.949, 382.882, 52786.272 23/05/13,06:09:37,02,09,1, 11.9,1,1, 7.496, 10493.930, 382.884, 52786.290 23/05/13,06:09:37,03,09,1, 11.9,1,1, 7.496, 10493.946, 382.885, 52786.302 23/05/13,06:09:37,04,09,1, 11.9,1,1, 7.496, 10493.970, 382.879, 52786.293 23/05/13,06:09:37,05,09,1, 11.9,1,1, 7.496, 10493.974, 382.906, 52786.285 23/05/13,06:09:37,06,09,1, 11.9,1,1, 7.496, 10493.966, 382.873, 52786.289 23/05/13,06:09:37,07,09,1, 11.9,1,1, 7.496, 10493.978, 382.881, 52786.294 23/05/13,06:09:37,08,09,1, 11.9,1,1, 7.496, 10493.976, 382.865, 52786.269 23/05/13,06:09:37,09,09,1, 11.9,1,1, 7.496, 10493.988, 382.849, 52786.279 23/05/13,06:09:37,10,09,1, 11.9,1,1, 7.496, 10493.982, 382.852, 52786.302 23/05/13,06:09:37,11,09,1, 11.9,1,1, 7.496, 10493.981, 382.843, 52786.272 23/05/13,06:09:37,12,09,1, 11.9,1,1, 7.496, 10493.960, 382.861, 52786.236 23/05/13,06:09:37,13,09,1, 11.9,1,1, 7.496, 10493.977, 382.862, 52786.285 23/05/13,06:09:37,14,09,1, 11.9,1,1, 7.496, 10493.959, 382.835, 52786.271 23/05/13,06:09:37,15,09,1, 11.9,1,1, 7.496, 10493.976, 382.852, 52786.286 23/05/13,06:09:37,16,09,1, 11.9,1,1, 7.496, 10493.981, 382.873, 52786.301 23/05/13,06:09:37,17,09,1, 11.9,1,1, 7.496, 10493.985, 382.846, 52786.269 23/05/13,06:09:37,18,09,1, 11.9,1,1, 7.496, 10493.990, 382.871, 52786.309 23/05/13,06:09:37,19,09,1, 11.9,1,1, 7.496, 10493.995, 382.829, 52786.290 23/05/13,06:09:38,00,09,1, 12.0,1,1, 7.498, 10493.990, 382.829, 52786.290 23/05/13,06:09:38,01,09,1, 12.0,1,1, 7.498, 10494.008, 382.867, 52786.299 23/05/13,06:09:38,02,09,1, 12.0,1,1, 7.498, 10494.027, 382.849, 52786.281 23/05/13,06:09:38,03,09,1, 12.0,1,1, 7.498, 10494.022, 382.826, 52786.268 23/05/13,06:09:38,04,09,1, 12.0,1,1, 7.498, 10494.034, 382.856, 52786.325 23/05/13,06:09:38,05,09,1, 12.0,1,1, 7.498, 10494.019, 382.824, 52786.351 23/05/13,06:09:38,06,09,1, 12.0,1,1, 7.498, 10494.018, 382.869, 52786.340 23/05/13,06:09:38,07,09,1, 12.0,1,1, 7.498, 10494.021, 382.827, 52786.309 23/05/13,06:09:38,08,09,1, 12.0,1,1, 7.498, 10494.039, 382.814, 52786.289 23/05/13,06:09:38,09,09,1, 12.0,1,1, 7.498, 10494.038, 382.844, 52786.336 23/05/13,06:09:38,10,09,1, 12.0,1,1, 7.498, 10494.004, 382.840, 52786.281 23/05/13,06:09:38,11,09,1, 12.0,1,1, 7.498, 10494.033, 382.833, 52786.300 23/05/13,06:09:38,12,09,1, 12.0,1,1, 7.498, 10494.033, 382.859, 52786.280 23/05/13,06:09:38,13,09,1, 12.0,1,1, 7.498, 10494.026, 382.805, 52786.323 23/05/13,06:09:38,14,09,1, 12.0,1,1, 7.498, 10494.059, 382.839, 52786.289 23/05/13,06:09:38,15,09,1, 12.0,1,1, 7.498, 10494.079, 382.826, 52786.286 23/05/13,06:09:38,16,09,1, 12.0,1,1, 7.498, 10494.046, 382.810, 52786.303 23/05/13,06:09:38,17,09,1, 12.0,1,1, 7.498, 10494.060, 382.818, 52786.325 23/05/13,06:09:38,18,09,1, 12.0,1,1, 7.498, 10494.059, 382.822, 52786.268 23/05/13,06:09:38,19,09,1, 12.0,1,1, 7.498, 10494.061, 382.818, 52786.278 23/05/13,06:09:39,00,09,1, 11.9,1,1, 7.496, 10494.057, 382.818, 52786.278 23/05/13,06:09:39,01,09,1, 11.9,1,1, 7.496, 10494.043, 382.812, 52786.287 23/05/13,06:09:39,02,09,1, 11.9,1,1, 7.496, 10494.065, 382.850, 52786.283 23/05/13,06:09:39,03,09,1, 11.9,1,1, 7.496, 10494.066, 382.842, 52786.301 23/05/13,06:09:39,04,09,1, 11.9,1,1, 7.496, 10494.085, 382.813, 52786.280 23/05/13,06:09:39,05,09,1, 11.9,1,1, 7.496, 10494.082, 382.806, 52786.238 23/05/13,06:09:39,06,09,1, 11.9,1,1, 7.496, 10494.092, 382.837, 52786.282 23/05/13,06:09:39,07,09,1, 11.9,1,1, 7.496, 10494.110, 382.820, 52786.286 23/05/13,06:09:39,08,09,1, 11.9,1,1, 7.496, 10494.107, 382.803, 52786.290 23/05/13,06:09:39,09,09,1, 11.9,1,1, 7.496, 10494.088, 382.787, 52786.324 23/05/13,06:09:39,10,09,1, 11.9,1,1, 7.496, 10494.100, 382.801, 52786.288 23/05/13,06:09:39,11,09,1, 11.9,1,1, 7.496, 10494.100, 382.790, 52786.292 23/05/13,06:09:39,12,09,1, 11.9,1,1, 7.496, 10494.100, 382.798, 52786.302 23/05/13,06:09:39,13,09,1, 11.9,1,1, 7.496, 10494.112, 382.790, 52786.266 23/05/13,06:09:39,14,09,1, 11.9,1,1, 7.496, 10494.118, 382.795, 52786.276 23/05/13,06:09:39,15,09,1, 11.9,1,1, 7.496, 10494.100, 382.800, 52786.347 23/05/13,06:09:39,16,09,1, 11.9,1,1, 7.496, 10494.111, 382.799, 52786.325 23/05/13,06:09:39,17,09,1, 11.9,1,1, 7.496, 10494.113, 382.795, 52786.259 23/05/13,06:09:39,18,09,1, 11.9,1,1, 7.496, 10494.129, 382.827, 52786.225 23/05/13,06:09:39,19,09,1, 11.9,1,1, 7.496, 10494.107, 382.799, 52786.276 23/05/13,06:09:40,00,09,1, 11.9,1,1, 7.496, 10494.107, 382.799, 52786.276 23/05/13,06:09:40,01,09,1, 11.9,1,1, 7.496, 10494.120, 382.808, 52786.289 23/05/13,06:09:40,02,09,1, 11.9,1,1, 7.496, 10494.133, 382.781, 52786.284 23/05/13,06:09:40,03,09,1, 11.9,1,1, 7.496, 10494.149, 382.780, 52786.316 23/05/13,06:09:40,04,09,1, 11.9,1,1, 7.496, 10494.133, 382.800, 52786.272 23/05/13,06:09:40,05,09,1, 11.9,1,1, 7.496, 10494.157, 382.806, 52786.331 23/05/13,06:09:40,06,09,1, 11.9,1,1, 7.496, 10494.180, 382.777, 52786.325 23/05/13,06:09:40,07,09,1, 11.9,1,1, 7.496, 10494.146, 382.816, 52786.264 23/05/13,06:09:40,08,09,1, 11.9,1,1, 7.496, 10494.169, 382.796, 52786.273 23/05/13,06:09:40,09,09,1, 11.9,1,1, 7.496, 10494.164, 382.798, 52786.300 23/05/13,06:09:40,10,09,1, 11.9,1,1, 7.496, 10494.148, 382.792, 52786.259 23/05/13,06:09:40,11,09,1, 11.9,1,1, 7.496, 10494.176, 382.791, 52786.296 23/05/13,06:09:40,12,09,1, 11.9,1,1, 7.496, 10494.207, 382.805, 52786.301 23/05/13,06:09:40,13,09,1, 11.9,1,1, 7.496, 10494.196, 382.796, 52786.329 23/05/13,06:09:40,14,09,1, 11.9,1,1, 7.496, 10494.193, 382.809, 52786.302 23/05/13,06:09:40,15,09,1, 11.9,1,1, 7.496, 10494.191, 382.806, 52786.255 23/05/13,06:09:40,16,09,1, 11.9,1,1, 7.496, 10494.180, 382.771, 52786.269 23/05/13,06:09:40,17,09,1, 11.9,1,1, 7.496, 10494.161, 382.788, 52786.296 23/05/13,06:09:40,18,09,1, 11.9,1,1, 7.496, 10494.190, 382.782, 52786.281 23/05/13,06:09:40,19,09,1, 11.9,1,1, 7.496, 10494.214, 382.817, 52786.318 23/05/13,06:09:41,00,09,1, 11.9,1,1, 7.492, 10494.207, 382.817, 52786.318 23/05/13,06:09:41,01,09,1, 11.9,1,1, 7.492, 10494.203, 382.786, 52786.269 23/05/13,06:09:41,02,09,1, 11.9,1,1, 7.492, 10494.209, 382.779, 52786.327 23/05/13,06:09:41,03,09,1, 11.9,1,1, 7.492, 10494.213, 382.771, 52786.286 23/05/13,06:09:41,04,09,1, 11.9,1,1, 7.492, 10494.223, 382.794, 52786.310 23/05/13,06:09:41,05,09,1, 11.9,1,1, 7.492, 10494.208, 382.770, 52786.265 23/05/13,06:09:41,06,09,1, 11.9,1,1, 7.492, 10494.226, 382.784, 52786.304 23/05/13,06:09:41,07,09,1, 11.9,1,1, 7.492, 10494.213, 382.779, 52786.277 23/05/13,06:09:41,08,09,1, 11.9,1,1, 7.492, 10494.217, 382.784, 52786.267 23/05/13,06:09:41,09,09,1, 11.9,1,1, 7.492, 10494.225, 382.783, 52786.284 23/05/13,06:09:41,10,09,1, 11.9,1,1, 7.492, 10494.248, 382.792, 52786.264 23/05/13,06:09:41,11,09,1, 11.9,1,1, 7.492, 10494.252, 382.753, 52786.298 23/05/13,06:09:41,12,09,1, 11.9,1,1, 7.492, 10494.212, 382.798, 52786.323 23/05/13,06:09:41,13,09,1, 11.9,1,1, 7.492, 10494.255, 382.797, 52786.275 23/05/13,06:09:41,14,09,1, 11.9,1,1, 7.492, 10494.261, 382.778, 52786.310 23/05/13,06:09:41,15,09,1, 11.9,1,1, 7.492, 10494.267, 382.787, 52786.312 23/05/13,06:09:41,16,09,1, 11.9,1,1, 7.492, 10494.261, 382.754, 52786.199 23/05/13,06:09:41,17,09,1, 11.9,1,1, 7.492, 10494.250, 382.758, 52786.261 23/05/13,06:09:41,18,09,1, 11.9,1,1, 7.492, 10494.267, 382.788, 52786.246 23/05/13,06:09:41,19,09,1, 11.9,1,1, 7.492, 10494.261, 382.774, 52786.287 23/05/13,06:09:42,00,09,1, 11.9,1,1, 7.496, 10494.257, 382.774, 52786.287 23/05/13,06:09:42,01,09,1, 11.9,1,1, 7.496, 10494.264, 382.759, 52786.253 23/05/13,06:09:42,02,09,1, 11.9,1,1, 7.496, 10494.269, 382.770, 52786.248 23/05/13,06:09:42,03,09,1, 11.9,1,1, 7.496, 10494.250, 382.767, 52786.274 23/05/13,06:09:42,04,09,1, 11.9,1,1, 7.496, 10494.259, 382.762, 52786.244 23/05/13,06:09:42,05,09,1, 11.9,1,1, 7.496, 10494.288, 382.753, 52786.269 23/05/13,06:09:42,06,09,1, 11.9,1,1, 7.496, 10494.268, 382.743, 52786.260 23/05/13,06:09:42,07,09,1, 11.9,1,1, 7.496, 10494.294, 382.764, 52786.257 23/05/13,06:09:42,08,09,1, 11.9,1,1, 7.496, 10494.304, 382.734, 52786.222 23/05/13,06:09:42,09,09,1, 11.9,1,1, 7.496, 10494.289, 382.762, 52786.248 23/05/13,06:09:42,10,09,1, 11.9,1,1, 7.496, 10494.289, 382.721, 52786.258 23/05/13,06:09:42,11,09,1, 11.9,1,1, 7.496, 10494.294, 382.762, 52786.246 23/05/13,06:09:42,12,09,1, 11.9,1,1, 7.496, 10494.295, 382.766, 52786.244 23/05/13,06:09:42,13,09,1, 11.9,1,1, 7.496, 10494.280, 382.738, 52786.268 23/05/13,06:09:42,14,09,1, 11.9,1,1, 7.496, 10494.308, 382.757, 52786.255 23/05/13,06:09:42,15,09,1, 11.9,1,1, 7.496, 10494.326, 382.760, 52786.236 23/05/13,06:09:42,16,09,1, 11.9,1,1, 7.496, 10494.334, 382.747, 52786.296 23/05/13,06:09:42,17,09,1, 11.9,1,1, 7.496, 10494.316, 382.744, 52786.245 23/05/13,06:09:42,18,09,1, 11.9,1,1, 7.496, 10494.325, 382.745, 52786.243 23/05/13,06:09:42,19,09,1, 11.9,1,1, 7.496, 10494.318, 382.735, 52786.286 23/05/13,06:09:43,00,09,1, 11.9,1,1, 7.491, 10494.316, 382.735, 52786.286 23/05/13,06:09:43,01,09,1, 11.9,1,1, 7.491, 10494.328, 382.748, 52786.243 23/05/13,06:09:43,02,09,1, 11.9,1,1, 7.491, 10494.320, 382.725, 52786.292 23/05/13,06:09:43,03,09,1, 11.9,1,1, 7.491, 10494.321, 382.709, 52786.248 23/05/13,06:09:43,04,09,1, 11.9,1,1, 7.491, 10494.344, 382.721, 52786.276 23/05/13,06:09:43,05,09,1, 11.9,1,1, 7.491, 10494.337, 382.699, 52786.244 23/05/13,06:09:43,06,09,1, 11.9,1,1, 7.491, 10494.333, 382.716, 52786.273 23/05/13,06:09:43,07,09,1, 11.9,1,1, 7.491, 10494.379, 382.692, 52786.285 23/05/13,06:09:43,08,09,1, 11.9,1,1, 7.491, 10494.339, 382.727, 52786.255 23/05/13,06:09:43,09,09,1, 11.9,1,1, 7.491, 10494.341, 382.710, 52786.251 23/05/13,06:09:43,10,09,1, 11.9,1,1, 7.491, 10494.363, 382.703, 52786.238 23/05/13,06:09:43,11,09,1, 11.9,1,1, 7.491, 10494.358, 382.708, 52786.236 23/05/13,06:09:43,12,09,1, 11.9,1,1, 7.491, 10494.359, 382.723, 52786.264 23/05/13,06:09:43,13,09,1, 11.9,1,1, 7.491, 10494.358, 382.699, 52786.259 23/05/13,06:09:43,14,09,1, 11.9,1,1, 7.491, 10494.378, 382.697, 52786.222 23/05/13,06:09:43,15,09,1, 11.9,1,1, 7.491, 10494.382, 382.717, 52786.218 23/05/13,06:09:43,16,09,1, 11.9,1,1, 7.491, 10494.396, 382.703, 52786.248 23/05/13,06:09:43,17,09,1, 11.9,1,1, 7.491, 10494.392, 382.723, 52786.223 23/05/13,06:09:43,18,09,1, 11.9,1,1, 7.491, 10494.376, 382.706, 52786.248 23/05/13,06:09:43,19,09,1, 11.9,1,1, 7.491, 10494.372, 382.707, 52786.257 23/05/13,06:09:44,00,09,1, 11.9,1,1, 7.494, 10494.366, 382.707, 52786.257 23/05/13,06:09:44,01,09,1, 11.9,1,1, 7.494, 10494.389, 382.689, 52786.244 23/05/13,06:09:44,02,09,1, 11.9,1,1, 7.494, 10494.375, 382.708, 52786.231 23/05/13,06:09:44,03,09,1, 11.9,1,1, 7.494, 10494.390, 382.705, 52786.221 23/05/13,06:09:44,04,09,1, 11.9,1,1, 7.494, 10494.392, 382.699, 52786.220 23/05/13,06:09:44,05,09,1, 11.9,1,1, 7.494, 10494.425, 382.707, 52786.238 23/05/13,06:09:44,06,09,1, 11.9,1,1, 7.494, 10494.385, 382.702, 52786.254 23/05/13,06:09:44,07,09,1, 11.9,1,1, 7.494, 10494.423, 382.697, 52786.235 23/05/13,06:09:44,08,09,1, 11.9,1,1, 7.494, 10494.399, 382.696, 52786.208 23/05/13,06:09:44,09,09,1, 11.9,1,1, 7.494, 10494.414, 382.695, 52786.249 23/05/13,06:09:44,10,09,1, 11.9,1,1, 7.494, 10494.432, 382.668, 52786.212 23/05/13,06:09:44,11,09,1, 11.9,1,1, 7.494, 10494.415, 382.663, 52786.191 23/05/13,06:09:44,12,09,1, 11.9,1,1, 7.494, 10494.436, 382.681, 52786.280 23/05/13,06:09:44,13,09,1, 11.9,1,1, 7.494, 10494.437, 382.680, 52786.220 23/05/13,06:09:44,14,09,1, 11.9,1,1, 7.494, 10494.445, 382.680, 52786.242 23/05/13,06:09:44,15,09,1, 11.9,1,1, 7.494, 10494.447, 382.659, 52786.253 23/05/13,06:09:44,16,09,1, 11.9,1,1, 7.494, 10494.432, 382.671, 52786.294 23/05/13,06:09:44,17,09,1, 11.9,1,1, 7.494, 10494.441, 382.678, 52786.240 23/05/13,06:09:44,18,09,1, 11.9,1,1, 7.494, 10494.450, 382.669, 52786.303 23/05/13,06:09:44,19,09,1, 11.9,1,1, 7.494, 10494.434, 382.662, 52786.234 23/05/13,06:09:45,00,09,1, 11.9,1,1, 7.498, 10494.432, 382.662, 52786.234 23/05/13,06:09:45,01,09,1, 11.9,1,1, 7.498, 10494.445, 382.657, 52786.274 23/05/13,06:09:45,02,09,1, 11.9,1,1, 7.498, 10494.470, 382.640, 52786.251 23/05/13,06:09:45,03,09,1, 11.9,1,1, 7.498, 10494.458, 382.657, 52786.221 23/05/13,06:09:45,04,09,1, 11.9,1,1, 7.498, 10494.479, 382.657, 52786.248 23/05/13,06:09:45,05,09,1, 11.9,1,1, 7.498, 10494.440, 382.655, 52786.239 23/05/13,06:09:45,06,09,1, 11.9,1,1, 7.498, 10494.452, 382.636, 52786.224 23/05/13,06:09:45,07,09,1, 11.9,1,1, 7.498, 10494.471, 382.631, 52786.219 23/05/13,06:09:45,08,09,1, 11.9,1,1, 7.498, 10494.467, 382.646, 52786.214 23/05/13,06:09:45,09,09,1, 11.9,1,1, 7.498, 10494.479, 382.645, 52786.227 23/05/13,06:09:45,10,09,1, 11.9,1,1, 7.498, 10494.477, 382.618, 52786.211 23/05/13,06:09:45,11,09,1, 11.9,1,1, 7.498, 10494.506, 382.646, 52786.223 23/05/13,06:09:45,12,09,1, 11.9,1,1, 7.498, 10494.489, 382.620, 52786.210 23/05/13,06:09:45,13,09,1, 11.9,1,1, 7.498, 10494.507, 382.640, 52786.220 23/05/13,06:09:45,14,09,1, 11.9,1,1, 7.498, 10494.506, 382.604, 52786.256 23/05/13,06:09:45,15,09,1, 11.9,1,1, 7.498, 10494.511, 382.625, 52786.217 23/05/13,06:09:45,16,09,1, 11.9,1,1, 7.498, 10494.495, 382.599, 52786.231 23/05/13,06:09:45,17,09,1, 11.9,1,1, 7.498, 10494.497, 382.604, 52786.245 23/05/13,06:09:45,18,09,1, 11.9,1,1, 7.498, 10494.532, 382.604, 52786.249 23/05/13,06:09:45,19,09,1, 11.9,1,1, 7.498, 10494.518, 382.616, 52786.277 23/05/13,06:09:46,00,09,1, 11.8,1,1, 7.494, 10494.516, 382.616, 52786.277 23/05/13,06:09:46,01,09,1, 11.8,1,1, 7.494, 10494.507, 382.630, 52786.248 23/05/13,06:09:46,02,09,1, 11.8,1,1, 7.494, 10494.525, 382.619, 52786.251 23/05/13,06:09:46,03,09,1, 11.8,1,1, 7.494, 10494.497, 382.604, 52786.247 23/05/13,06:09:46,04,09,1, 11.8,1,1, 7.494, 10494.508, 382.607, 52786.244 23/05/13,06:09:46,05,09,1, 11.8,1,1, 7.494, 10494.531, 382.596, 52786.237 23/05/13,06:09:46,06,09,1, 11.8,1,1, 7.494, 10494.561, 382.610, 52786.256 23/05/13,06:09:46,07,09,1, 11.8,1,1, 7.494, 10494.545, 382.615, 52786.245 23/05/13,06:09:46,08,09,1, 11.8,1,1, 7.494, 10494.561, 382.630, 52786.203 23/05/13,06:09:46,09,09,1, 11.8,1,1, 7.494, 10494.555, 382.615, 52786.281 23/05/13,06:09:46,10,09,1, 11.8,1,1, 7.494, 10494.551, 382.616, 52786.240 23/05/13,06:09:46,11,09,1, 11.8,1,1, 7.494, 10494.526, 382.604, 52786.235 23/05/13,06:09:46,12,09,1, 11.8,1,1, 7.494, 10494.548, 382.591, 52786.213 23/05/13,06:09:46,13,09,1, 11.8,1,1, 7.494, 10494.566, 382.586, 52786.269 23/05/13,06:09:46,14,09,1, 11.8,1,1, 7.494, 10494.551, 382.620, 52786.246 23/05/13,06:09:46,15,09,1, 11.8,1,1, 7.494, 10494.574, 382.611, 52786.307 23/05/13,06:09:46,16,09,1, 11.8,1,1, 7.494, 10494.562, 382.604, 52786.267 23/05/13,06:09:46,17,09,1, 11.8,1,1, 7.494, 10494.563, 382.605, 52786.307 23/05/13,06:09:46,18,09,1, 11.8,1,1, 7.494, 10494.563, 382.617, 52786.284 23/05/13,06:09:46,19,09,1, 11.8,1,1, 7.494, 10494.586, 382.614, 52786.243 23/05/13,06:09:47,00,09,1, 11.9,1,1, 7.497, 10494.583, 382.614, 52786.243 23/05/13,06:09:47,01,09,1, 11.9,1,1, 7.497, 10494.560, 382.593, 52786.235 23/05/13,06:09:47,02,09,1, 11.9,1,1, 7.497, 10494.567, 382.610, 52786.256 23/05/13,06:09:47,03,09,1, 11.9,1,1, 7.497, 10494.567, 382.603, 52786.274 23/05/13,06:09:47,04,09,1, 11.9,1,1, 7.497, 10494.576, 382.589, 52786.224 23/05/13,06:09:47,05,09,1, 11.9,1,1, 7.497, 10494.552, 382.594, 52786.247 23/05/13,06:09:47,06,09,1, 11.9,1,1, 7.497, 10494.597, 382.618, 52786.272 23/05/13,06:09:47,07,09,1, 11.9,1,1, 7.497, 10494.614, 382.591, 52786.250 23/05/13,06:09:47,08,09,1, 11.9,1,1, 7.497, 10494.593, 382.596, 52786.266 23/05/13,06:09:47,09,09,1, 11.9,1,1, 7.497, 10494.589, 382.573, 52786.279 23/05/13,06:09:47,10,09,1, 11.9,1,1, 7.497, 10494.579, 382.591, 52786.266 23/05/13,06:09:47,11,09,1, 11.9,1,1, 7.497, 10494.630, 382.575, 52786.083 23/05/13,06:09:47,12,09,1, 11.9,1,1, 7.497, 10494.608, 382.598, 52786.181 23/05/13,06:09:47,13,09,1, 11.9,1,1, 7.497, 10494.610, 382.583, 52786.241 23/05/13,06:09:47,14,09,1, 11.9,1,1, 7.497, 10494.608, 382.580, 52786.231 23/05/13,06:09:47,15,09,1, 11.9,1,1, 7.497, 10494.584, 382.575, 52786.220 23/05/13,06:09:47,16,09,1, 11.9,1,1, 7.497, 10494.636, 382.571, 52786.215 23/05/13,06:09:47,17,09,1, 11.9,1,1, 7.497, 10494.609, 382.581, 52786.238 23/05/13,06:09:47,18,09,1, 11.9,1,1, 7.497, 10494.614, 382.556, 52786.253 23/05/13,06:09:47,19,09,1, 11.9,1,1, 7.497, 10494.628, 382.544, 52786.248 23/05/13,06:09:48,00,09,1, 11.9,1,1, 7.496, 10494.624, 382.544, 52786.248 23/05/13,06:09:48,01,09,1, 11.9,1,1, 7.496, 10494.608, 382.568, 52786.254 23/05/13,06:09:48,02,09,1, 11.9,1,1, 7.496, 10494.625, 382.552, 52786.226 23/05/13,06:09:48,03,09,1, 11.9,1,1, 7.496, 10494.652, 382.539, 52786.218 23/05/13,06:09:48,04,09,1, 11.9,1,1, 7.496, 10494.637, 382.570, 52786.261 23/05/13,06:09:48,05,09,1, 11.9,1,1, 7.496, 10494.667, 382.560, 52786.271 23/05/13,06:09:48,06,09,1, 11.9,1,1, 7.496, 10494.669, 382.573, 52786.262 23/05/13,06:09:48,07,09,1, 11.9,1,1, 7.496, 10494.646, 382.561, 52786.240 23/05/13,06:09:48,08,09,1, 11.9,1,1, 7.496, 10494.641, 382.571, 52786.261 23/05/13,06:09:48,09,09,1, 11.9,1,1, 7.496, 10494.640, 382.540, 52786.264 23/05/13,06:09:48,10,09,1, 11.9,1,1, 7.496, 10494.657, 382.537, 52786.231 23/05/13,06:09:48,11,09,1, 11.9,1,1, 7.496, 10494.663, 382.549, 52786.271 23/05/13,06:09:48,12,09,1, 11.9,1,1, 7.496, 10494.648, 382.555, 52786.290 23/05/13,06:09:48,13,09,1, 11.9,1,1, 7.496, 10494.669, 382.552, 52786.268 23/05/13,06:09:48,14,09,1, 11.9,1,1, 7.496, 10494.682, 382.540, 52786.267 23/05/13,06:09:48,15,09,1, 11.9,1,1, 7.496, 10494.691, 382.555, 52786.299 23/05/13,06:09:48,16,09,1, 11.9,1,1, 7.496, 10494.658, 382.560, 52786.251 23/05/13,06:09:48,17,09,1, 11.9,1,1, 7.496, 10494.682, 382.551, 52786.254 23/05/13,06:09:48,18,09,1, 11.9,1,1, 7.496, 10494.697, 382.556, 52786.277 23/05/13,06:09:48,19,09,1, 11.9,1,1, 7.496, 10494.670, 382.549, 52786.274 23/05/13,06:09:49,00,09,1, 11.9,1,1, 7.496, 10494.666, 382.549, 52786.274 23/05/13,06:09:49,01,09,1, 11.9,1,1, 7.496, 10494.661, 382.539, 52786.210 23/05/13,06:09:49,02,09,1, 11.9,1,1, 7.496, 10494.675, 382.563, 52786.252 23/05/13,06:09:49,03,09,1, 11.9,1,1, 7.496, 10494.656, 382.534, 52786.251 23/05/13,06:09:49,04,09,1, 11.9,1,1, 7.496, 10494.688, 382.527, 52786.182 23/05/13,06:09:49,05,09,1, 11.9,1,1, 7.496, 10494.685, 382.534, 52786.279 23/05/13,06:09:49,06,09,1, 11.9,1,1, 7.496, 10494.688, 382.522, 52786.247 23/05/13,06:09:49,07,09,1, 11.9,1,1, 7.496, 10494.700, 382.543, 52786.242 23/05/13,06:09:49,08,09,1, 11.9,1,1, 7.496, 10494.698, 382.522, 52786.283 23/05/13,06:09:49,09,09,1, 11.9,1,1, 7.496, 10494.684, 382.535, 52786.241 23/05/13,06:09:49,10,09,1, 11.9,1,1, 7.496, 10494.700, 382.529, 52786.251 23/05/13,06:09:49,11,09,1, 11.9,1,1, 7.496, 10494.693, 382.541, 52786.247 23/05/13,06:09:49,12,09,1, 11.9,1,1, 7.496, 10494.713, 382.531, 52786.242 23/05/13,06:09:49,13,09,1, 11.9,1,1, 7.496, 10494.686, 382.529, 52786.201 23/05/13,06:09:49,14,09,1, 11.9,1,1, 7.496, 10494.702, 382.538, 52786.233 23/05/13,06:09:49,15,09,1, 11.9,1,1, 7.496, 10494.716, 382.524, 52786.196 23/05/13,06:09:49,16,09,1, 11.9,1,1, 7.496, 10494.729, 382.527, 52786.289 23/05/13,06:09:49,17,09,1, 11.9,1,1, 7.496, 10494.713, 382.508, 52786.274 23/05/13,06:09:49,18,09,1, 11.9,1,1, 7.496, 10494.732, 382.513, 52786.300 23/05/13,06:09:49,19,09,1, 11.9,1,1, 7.496, 10494.721, 382.539, 52786.413 23/05/13,06:09:50,00,09,1, 11.8,1,1, 7.495, 10494.716, 382.539, 52786.413 23/05/13,06:09:50,01,09,1, 11.8,1,1, 7.495, 10494.735, 382.527, 52786.212 23/05/13,06:09:50,02,09,1, 11.8,1,1, 7.495, 10494.725, 382.553, 52786.492 23/05/13,06:09:50,03,09,1, 11.8,1,1, 7.495, 10494.777, 382.510, 52786.185 23/05/13,06:09:50,04,09,1, 11.8,1,1, 7.495, 10494.737, 382.507, 52785.940 23/05/13,06:09:50,05,09,1, 11.8,1,1, 7.495, 10494.708, 382.529, 52786.277 23/05/13,06:09:50,06,09,1, 11.8,1,1, 7.495, 10494.744, 382.527, 52786.297 23/05/13,06:09:50,07,09,1, 11.8,1,1, 7.495, 10494.742, 382.518, 52786.287 23/05/13,06:09:50,08,09,1, 11.8,1,1, 7.495, 10494.731, 382.517, 52786.247 23/05/13,06:09:50,09,09,1, 11.8,1,1, 7.495, 10494.751, 382.516, 52786.240 23/05/13,06:09:50,10,09,1, 11.8,1,1, 7.495, 10494.759, 382.506, 52786.244 23/05/13,06:09:50,11,09,1, 11.8,1,1, 7.495, 10494.751, 382.533, 52786.249 23/05/13,06:09:50,12,09,1, 11.8,1,1, 7.495, 10494.766, 382.489, 52786.280 23/05/13,06:09:50,13,09,1, 11.8,1,1, 7.495, 10494.757, 382.504, 52786.226 23/05/13,06:09:50,14,09,1, 11.8,1,1, 7.495, 10494.783, 382.500, 52786.269 23/05/13,06:09:50,15,09,1, 11.8,1,1, 7.495, 10494.787, 382.498, 52786.242 23/05/13,06:09:50,16,09,1, 11.8,1,1, 7.495, 10494.774, 382.489, 52786.231 23/05/13,06:09:50,17,09,1, 11.8,1,1, 7.495, 10494.761, 382.509, 52786.271 23/05/13,06:09:50,18,09,1, 11.8,1,1, 7.495, 10494.791, 382.502, 52786.272 23/05/13,06:09:50,19,09,1, 11.8,1,1, 7.495, 10494.780, 382.482, 52786.257 23/05/13,06:09:51,00,10,1, 11.9,1,1, 7.500, 10494.775, 382.482, 52786.257 23/05/13,06:09:51,01,10,1, 11.9,1,1, 7.500, 10494.768, 382.468, 52786.216 23/05/13,06:09:51,02,10,1, 11.9,1,1, 7.500, 10494.749, 382.497, 52786.351 23/05/13,06:09:51,03,10,1, 11.9,1,1, 7.500, 10494.749, 382.464, 52786.208 23/05/13,06:09:51,04,10,1, 11.9,1,1, 7.500, 10494.814, 382.461, 52786.273 23/05/13,06:09:51,05,10,1, 11.9,1,1, 7.500, 10494.783, 382.456, 52786.268 23/05/13,06:09:51,06,10,1, 11.9,1,1, 7.500, 10494.793, 382.481, 52786.245 23/05/13,06:09:51,07,10,1, 11.9,1,1, 7.500, 10494.792, 382.469, 52786.236 23/05/13,06:09:51,08,10,1, 11.9,1,1, 7.500, 10494.783, 382.481, 52786.221 23/05/13,06:09:51,09,10,1, 11.9,1,1, 7.500, 10494.785, 382.476, 52786.232 23/05/13,06:09:51,10,10,1, 11.9,1,1, 7.500, 10494.791, 382.500, 52786.263 23/05/13,06:09:51,11,10,1, 11.9,1,1, 7.500, 10494.776, 382.483, 52786.381 23/05/13,06:09:51,12,10,1, 11.9,1,1, 7.500, 10494.825, 382.485, 52786.262 23/05/13,06:09:51,13,10,1, 11.9,1,1, 7.500, 10494.825, 382.467, 52786.206 23/05/13,06:09:51,14,10,1, 11.9,1,1, 7.500, 10494.798, 382.474, 52786.249 23/05/13,06:09:51,15,10,1, 11.9,1,1, 7.500, 10494.804, 382.462, 52786.247 23/05/13,06:09:51,16,10,1, 11.9,1,1, 7.500, 10494.798, 382.465, 52786.273 23/05/13,06:09:51,17,10,1, 11.9,1,1, 7.500, 10494.800, 382.478, 52786.244 23/05/13,06:09:51,18,10,1, 11.9,1,1, 7.500, 10494.814, 382.474, 52786.287 23/05/13,06:09:51,19,10,1, 11.9,1,1, 7.500, 10494.810, 382.459, 52786.274 23/05/13,06:09:52,00,09,1, 11.9,1,1, 7.496, 10494.808, 382.459, 52786.274 23/05/13,06:09:52,01,09,1, 11.9,1,1, 7.496, 10494.841, 382.462, 52786.304 23/05/13,06:09:52,02,09,1, 11.9,1,1, 7.496, 10494.848, 382.467, 52786.273 23/05/13,06:09:52,03,09,1, 11.9,1,1, 7.496, 10494.819, 382.455, 52786.275 23/05/13,06:09:52,04,09,1, 11.9,1,1, 7.496, 10494.831, 382.438, 52786.277 23/05/13,06:09:52,05,09,1, 11.9,1,1, 7.496, 10494.815, 382.440, 52786.249 23/05/13,06:09:52,06,09,1, 11.9,1,1, 7.496, 10494.823, 382.446, 52786.238 23/05/13,06:09:52,07,09,1, 11.9,1,1, 7.496, 10494.857, 382.450, 52786.253 23/05/13,06:09:52,08,09,1, 11.9,1,1, 7.496, 10494.851, 382.473, 52786.261 23/05/13,06:09:52,09,09,1, 11.9,1,1, 7.496, 10494.861, 382.486, 52786.243 23/05/13,06:09:52,10,09,1, 11.9,1,1, 7.496, 10494.846, 382.468, 52786.208 23/05/13,06:09:52,11,09,1, 11.9,1,1, 7.496, 10494.872, 382.461, 52786.250 23/05/13,06:09:52,12,09,1, 11.9,1,1, 7.496, 10494.850, 382.457, 52786.253 23/05/13,06:09:52,13,09,1, 11.9,1,1, 7.496, 10494.846, 382.464, 52786.276 23/05/13,06:09:52,14,09,1, 11.9,1,1, 7.496, 10494.873, 382.443, 52786.257 23/05/13,06:09:52,15,09,1, 11.9,1,1, 7.496, 10494.852, 382.442, 52786.248 23/05/13,06:09:52,16,09,1, 11.9,1,1, 7.496, 10494.850, 382.440, 52786.282 23/05/13,06:09:52,17,09,1, 11.9,1,1, 7.496, 10494.846, 382.434, 52786.263 23/05/13,06:09:52,18,09,1, 11.9,1,1, 7.496, 10494.875, 382.438, 52786.276 23/05/13,06:09:52,19,09,1, 11.9,1,1, 7.496, 10494.877, 382.440, 52786.260 23/05/13,06:09:53,00,09,1, 11.9,1,1, 7.499, 10494.875, 382.440, 52786.260 23/05/13,06:09:53,01,09,1, 11.9,1,1, 7.499, 10494.869, 382.440, 52786.235 23/05/13,06:09:53,02,09,1, 11.9,1,1, 7.499, 10494.858, 382.417, 52786.250 23/05/13,06:09:53,03,09,1, 11.9,1,1, 7.499, 10494.871, 382.436, 52786.249 23/05/13,06:09:53,04,09,1, 11.9,1,1, 7.499, 10494.883, 382.446, 52786.217 23/05/13,06:09:53,05,09,1, 11.9,1,1, 7.499, 10494.867, 382.430, 52786.283 23/05/13,06:09:53,06,09,1, 11.9,1,1, 7.499, 10494.865, 382.409, 52786.240 23/05/13,06:09:53,07,09,1, 11.9,1,1, 7.499, 10494.896, 382.438, 52786.287 23/05/13,06:09:53,08,09,1, 11.9,1,1, 7.499, 10494.880, 382.433, 52786.275 23/05/13,06:09:53,09,09,1, 11.9,1,1, 7.499, 10494.860, 382.412, 52786.226 23/05/13,06:09:53,10,09,1, 11.9,1,1, 7.499, 10494.900, 382.413, 52786.229 23/05/13,06:09:53,11,09,1, 11.9,1,1, 7.499, 10494.877, 382.410, 52786.258 23/05/13,06:09:53,12,09,1, 11.9,1,1, 7.499, 10494.888, 382.416, 52786.247 23/05/13,06:09:53,13,09,1, 11.9,1,1, 7.499, 10494.904, 382.408, 52786.264 23/05/13,06:09:53,14,09,1, 11.9,1,1, 7.499, 10494.885, 382.392, 52786.257 23/05/13,06:09:53,15,09,1, 11.9,1,1, 7.499, 10494.912, 382.397, 52786.107 23/05/13,06:09:53,16,09,1, 11.9,1,1, 7.499, 10494.903, 382.410, 52786.250 23/05/13,06:09:53,17,09,1, 11.9,1,1, 7.499, 10494.899, 382.408, 52786.272 23/05/13,06:09:53,18,09,1, 11.9,1,1, 7.499, 10494.906, 382.417, 52786.273 23/05/13,06:09:53,19,09,1, 11.9,1,1, 7.499, 10494.914, 382.410, 52786.271 23/05/13,06:09:54,00,09,1, 12.0,1,1, 7.498, 10494.908, 382.410, 52786.271 23/05/13,06:09:54,01,09,1, 12.0,1,1, 7.498, 10494.891, 382.413, 52786.314 23/05/13,06:09:54,02,09,1, 12.0,1,1, 7.498, 10494.907, 382.404, 52786.270 23/05/13,06:09:54,03,09,1, 12.0,1,1, 7.498, 10494.905, 382.405, 52786.285 23/05/13,06:09:54,04,09,1, 12.0,1,1, 7.498, 10494.917, 382.377, 52786.227 23/05/13,06:09:54,05,09,1, 12.0,1,1, 7.498, 10494.909, 382.394, 52786.247 23/05/13,06:09:54,06,09,1, 12.0,1,1, 7.498, 10494.922, 382.420, 52786.297 23/05/13,06:09:54,07,09,1, 12.0,1,1, 7.498, 10494.920, 382.390, 52786.236 23/05/13,06:09:54,08,09,1, 12.0,1,1, 7.498, 10494.911, 382.402, 52786.235 23/05/13,06:09:54,09,09,1, 12.0,1,1, 7.498, 10494.899, 382.400, 52786.250 23/05/13,06:09:54,10,09,1, 12.0,1,1, 7.498, 10494.915, 382.417, 52786.257 23/05/13,06:09:54,11,09,1, 12.0,1,1, 7.498, 10494.925, 382.405, 52786.249 23/05/13,06:09:54,12,09,1, 12.0,1,1, 7.498, 10494.916, 382.396, 52786.250 23/05/13,06:09:54,13,09,1, 12.0,1,1, 7.498, 10494.904, 382.392, 52786.240 23/05/13,06:09:54,14,09,1, 12.0,1,1, 7.498, 10494.943, 382.389, 52786.282 23/05/13,06:09:54,15,09,1, 12.0,1,1, 7.498, 10494.900, 382.390, 52786.279 23/05/13,06:09:54,16,09,1, 12.0,1,1, 7.498, 10494.938, 382.397, 52786.254 23/05/13,06:09:54,17,09,1, 12.0,1,1, 7.498, 10494.924, 382.381, 52786.294 23/05/13,06:09:54,18,09,1, 12.0,1,1, 7.498, 10494.929, 382.391, 52786.301 23/05/13,06:09:54,19,09,1, 12.0,1,1, 7.498, 10494.932, 382.382, 52786.255 23/05/13,06:09:55,00,09,1, 11.9,1,1, 7.496, 10494.925, 382.382, 52786.255 23/05/13,06:09:55,01,09,1, 11.9,1,1, 7.496, 10494.970, 382.395, 52786.284 23/05/13,06:09:55,02,09,1, 11.9,1,1, 7.496, 10494.947, 382.378, 52786.292 23/05/13,06:09:55,03,09,1, 11.9,1,1, 7.496, 10494.978, 382.368, 52786.285 23/05/13,06:09:55,04,09,1, 11.9,1,1, 7.496, 10494.956, 382.382, 52786.273 23/05/13,06:09:55,05,09,1, 11.9,1,1, 7.496, 10494.945, 382.374, 52786.298 23/05/13,06:09:55,06,09,1, 11.9,1,1, 7.496, 10494.957, 382.372, 52786.280 23/05/13,06:09:55,07,09,1, 11.9,1,1, 7.496, 10494.948, 382.361, 52786.289 23/05/13,06:09:55,08,09,1, 11.9,1,1, 7.496, 10494.935, 382.355, 52786.269 23/05/13,06:09:55,09,09,1, 11.9,1,1, 7.496, 10494.945, 382.352, 52786.233 23/05/13,06:09:55,10,09,1, 11.9,1,1, 7.496, 10494.948, 382.350, 52786.262 23/05/13,06:09:55,11,09,1, 11.9,1,1, 7.496, 10494.956, 382.351, 52786.286 23/05/13,06:09:55,12,09,1, 11.9,1,1, 7.496, 10494.962, 382.354, 52786.282 23/05/13,06:09:55,13,09,1, 11.9,1,1, 7.496, 10494.951, 382.362, 52786.273 23/05/13,06:09:55,14,09,1, 11.9,1,1, 7.496, 10494.951, 382.364, 52786.276 23/05/13,06:09:55,15,09,1, 11.9,1,1, 7.496, 10494.957, 382.335, 52786.286 23/05/13,06:09:55,16,09,1, 11.9,1,1, 7.496, 10494.975, 382.362, 52786.261 23/05/13,06:09:55,17,09,1, 11.9,1,1, 7.496, 10494.961, 382.354, 52786.270 23/05/13,06:09:55,18,09,1, 11.9,1,1, 7.496, 10494.956, 382.343, 52786.273 23/05/13,06:09:55,19,09,1, 11.9,1,1, 7.496, 10494.966, 382.341, 52786.337 23/05/13,06:09:56,00,09,1, 11.9,1,1, 7.495, 10494.958, 382.341, 52786.337 23/05/13,06:09:56,01,09,1, 11.9,1,1, 7.495, 10494.989, 382.326, 52786.292 23/05/13,06:09:56,02,09,1, 11.9,1,1, 7.495, 10494.979, 382.323, 52786.281 23/05/13,06:09:56,03,09,1, 11.9,1,1, 7.495, 10494.956, 382.299, 52786.341 23/05/13,06:09:56,04,09,1, 11.9,1,1, 7.495, 10494.966, 382.331, 52786.288 23/05/13,06:09:56,05,09,1, 11.9,1,1, 7.495, 10494.981, 382.335, 52786.289 23/05/13,06:09:56,06,09,1, 11.9,1,1, 7.495, 10494.964, 382.315, 52786.278 23/05/13,06:09:56,07,09,1, 11.9,1,1, 7.495, 10495.004, 382.328, 52786.232 23/05/13,06:09:56,08,09,1, 11.9,1,1, 7.495, 10494.976, 382.348, 52786.252 23/05/13,06:09:56,09,09,1, 11.9,1,1, 7.495, 10494.968, 382.290, 52786.268 23/05/13,06:09:56,10,09,1, 11.9,1,1, 7.495, 10494.963, 382.299, 52786.295 23/05/13,06:09:56,11,09,1, 11.9,1,1, 7.495, 10494.996, 382.312, 52786.271 23/05/13,06:09:56,12,09,1, 11.9,1,1, 7.495, 10494.991, 382.293, 52786.289 23/05/13,06:09:56,13,09,1, 11.9,1,1, 7.495, 10495.012, 382.279, 52786.297 23/05/13,06:09:56,14,09,1, 11.9,1,1, 7.495, 10495.011, 382.312, 52786.246 23/05/13,06:09:56,15,09,1, 11.9,1,1, 7.495, 10494.994, 382.301, 52786.242 23/05/13,06:09:56,16,09,1, 11.9,1,1, 7.495, 10494.985, 382.303, 52786.284 23/05/13,06:09:56,17,09,1, 11.9,1,1, 7.495, 10494.982, 382.318, 52786.266 23/05/13,06:09:56,18,09,1, 11.9,1,1, 7.495, 10494.969, 382.288, 52786.310 23/05/13,06:09:56,19,09,1, 11.9,1,1, 7.495, 10494.983, 382.288, 52786.246 23/05/13,06:09:57,00,09,1, 11.8,1,1, 7.498, 10494.975, 382.288, 52786.246 23/05/13,06:09:57,01,09,1, 11.8,1,1, 7.498, 10494.983, 382.293, 52786.290 23/05/13,06:09:57,02,09,1, 11.8,1,1, 7.498, 10494.998, 382.285, 52786.340 23/05/13,06:09:57,03,09,1, 11.8,1,1, 7.498, 10495.034, 382.285, 52786.313 23/05/13,06:09:57,04,09,1, 11.8,1,1, 7.498, 10494.983, 382.282, 52786.305 23/05/13,06:09:57,05,09,1, 11.8,1,1, 7.498, 10494.974, 382.286, 52786.313 23/05/13,06:09:57,06,09,1, 11.8,1,1, 7.498, 10494.998, 382.269, 52786.348 23/05/13,06:09:57,07,09,1, 11.8,1,1, 7.498, 10495.013, 382.272, 52786.338 23/05/13,06:09:57,08,09,1, 11.8,1,1, 7.498, 10494.988, 382.231, 52786.323 23/05/13,06:09:57,09,09,1, 11.8,1,1, 7.498, 10494.986, 382.255, 52786.286 23/05/13,06:09:57,10,09,1, 11.8,1,1, 7.498, 10495.037, 382.271, 52786.204 23/05/13,06:09:57,11,09,1, 11.8,1,1, 7.498, 10494.994, 382.273, 52786.372 23/05/13,06:09:57,12,09,1, 11.8,1,1, 7.498, 10494.999, 382.278, 52786.326 23/05/13,06:09:57,13,09,1, 11.8,1,1, 7.498, 10495.033, 382.257, 52786.339 23/05/13,06:09:57,14,09,1, 11.8,1,1, 7.498, 10495.011, 382.242, 52786.292 23/05/13,06:09:57,15,09,1, 11.8,1,1, 7.498, 10495.030, 382.266, 52786.285 23/05/13,06:09:57,16,09,1, 11.8,1,1, 7.498, 10495.014, 382.247, 52786.314 23/05/13,06:09:57,17,09,1, 11.8,1,1, 7.498, 10495.005, 382.230, 52786.340 23/05/13,06:09:57,18,09,1, 11.8,1,1, 7.498, 10495.038, 382.256, 52786.309 23/05/13,06:09:57,19,09,1, 11.8,1,1, 7.498, 10495.042, 382.236, 52786.335 23/05/13,06:09:58,00,09,1, 11.9,1,1, 7.500, 10495.042, 382.236, 52786.335 23/05/13,06:09:58,01,09,1, 11.9,1,1, 7.500, 10495.002, 382.244, 52786.299 23/05/13,06:09:58,02,09,1, 11.9,1,1, 7.500, 10495.038, 382.255, 52786.276 23/05/13,06:09:58,03,09,1, 11.9,1,1, 7.500, 10495.014, 382.282, 52786.309 23/05/13,06:09:58,04,09,1, 11.9,1,1, 7.500, 10495.034, 382.250, 52786.288 23/05/13,06:09:58,05,09,1, 11.9,1,1, 7.500, 10495.080, 382.255, 52786.310 23/05/13,06:09:58,06,09,1, 11.9,1,1, 7.500, 10495.018, 382.239, 52786.312 23/05/13,06:09:58,07,09,1, 11.9,1,1, 7.500, 10495.028, 382.258, 52786.317 23/05/13,06:09:58,08,09,1, 11.9,1,1, 7.500, 10495.039, 382.230, 52786.302 23/05/13,06:09:58,09,09,1, 11.9,1,1, 7.500, 10495.036, 382.249, 52786.289 23/05/13,06:09:58,10,09,1, 11.9,1,1, 7.500, 10495.042, 382.216, 52786.305 23/05/13,06:09:58,11,09,1, 11.9,1,1, 7.500, 10495.036, 382.219, 52786.297 23/05/13,06:09:58,12,09,1, 11.9,1,1, 7.500, 10495.050, 382.223, 52786.297 23/05/13,06:09:58,13,09,1, 11.9,1,1, 7.500, 10495.074, 382.252, 52786.325 23/05/13,06:09:58,14,09,1, 11.9,1,1, 7.500, 10495.076, 382.222, 52786.321 23/05/13,06:09:58,15,09,1, 11.9,1,1, 7.500, 10495.067, 382.224, 52786.356 23/05/13,06:09:58,16,09,1, 11.9,1,1, 7.500, 10495.048, 382.217, 52786.309 23/05/13,06:09:58,17,09,1, 11.9,1,1, 7.500, 10495.066, 382.216, 52786.325 23/05/13,06:09:58,18,09,1, 11.9,1,1, 7.500, 10495.051, 382.221, 52786.253 23/05/13,06:09:58,19,09,1, 11.9,1,1, 7.500, 10495.035, 382.232, 52786.291 23/05/13,06:09:59,00,09,1, 11.9,1,1, 7.498, 10495.033, 382.232, 52786.291 23/05/13,06:09:59,01,09,1, 11.9,1,1, 7.498, 10495.061, 382.211, 52786.308 23/05/13,06:09:59,02,09,1, 11.9,1,1, 7.498, 10495.072, 382.198, 52786.308 23/05/13,06:09:59,03,09,1, 11.9,1,1, 7.498, 10495.076, 382.181, 52786.309 23/05/13,06:09:59,04,09,1, 11.9,1,1, 7.498, 10495.075, 382.227, 52786.259 23/05/13,06:09:59,05,09,1, 11.9,1,1, 7.498, 10495.057, 382.185, 52786.321 23/05/13,06:09:59,06,09,1, 11.9,1,1, 7.498, 10495.089, 382.223, 52786.298 23/05/13,06:09:59,07,09,1, 11.9,1,1, 7.498, 10495.075, 382.178, 52786.277 23/05/13,06:09:59,08,09,1, 11.9,1,1, 7.498, 10495.071, 382.182, 52786.267 23/05/13,06:09:59,09,09,1, 11.9,1,1, 7.498, 10495.094, 382.205, 52786.304 23/05/13,06:09:59,10,09,1, 11.9,1,1, 7.498, 10495.088, 382.173, 52786.258 23/05/13,06:09:59,11,09,1, 11.9,1,1, 7.498, 10495.061, 382.182, 52786.316 23/05/13,06:09:59,12,09,1, 11.9,1,1, 7.498, 10495.074, 382.207, 52786.321 23/05/13,06:09:59,13,09,1, 11.9,1,1, 7.498, 10495.098, 382.192, 52786.327 23/05/13,06:09:59,14,09,1, 11.9,1,1, 7.498, 10495.102, 382.177, 52786.319 23/05/13,06:09:59,15,09,1, 11.9,1,1, 7.498, 10495.078, 382.167, 52786.254 23/05/13,06:09:59,16,09,1, 11.9,1,1, 7.498, 10495.093, 382.166, 52786.294 23/05/13,06:09:59,17,09,1, 11.9,1,1, 7.498, 10495.082, 382.207, 52786.306 23/05/13,06:09:59,18,09,1, 11.9,1,1, 7.498, 10495.091, 382.172, 52786.294 23/05/13,06:09:59,19,09,1, 11.9,1,1, 7.498, 10495.099, 382.164, 52786.314 23/05/13,06:10:00,00,09,1, 11.9,1,1, 7.495, 10495.092, 382.164, 52786.314 23/05/13,06:10:00,01,09,1, 11.9,1,1, 7.495, 10495.110, 382.143, 52786.303 23/05/13,06:10:00,02,09,1, 11.9,1,1, 7.495, 10495.075, 382.161, 52786.218 23/05/13,06:10:00,03,09,1, 11.9,1,1, 7.495, 10495.105, 382.122, 52786.261 23/05/13,06:10:00,04,09,1, 11.9,1,1, 7.495, 10495.111, 382.155, 52786.239 23/05/13,06:10:00,05,09,1, 11.9,1,1, 7.495, 10495.088, 382.132, 52786.288 23/05/13,06:10:00,06,09,1, 11.9,1,1, 7.495, 10495.089, 382.147, 52786.222 23/05/13,06:10:00,07,09,1, 11.9,1,1, 7.495, 10495.108, 382.156, 52786.243 23/05/13,06:10:00,08,09,1, 11.9,1,1, 7.495, 10495.106, 382.127, 52786.211 23/05/13,06:10:00,09,09,1, 11.9,1,1, 7.495, 10495.092, 382.154, 52786.246 23/05/13,06:10:00,10,09,1, 11.9,1,1, 7.495, 10495.086, 382.118, 52786.228 23/05/13,06:10:00,11,09,1, 11.9,1,1, 7.495, 10495.077, 382.109, 52786.223 23/05/13,06:10:00,12,09,1, 11.9,1,1, 7.495, 10495.095, 382.152, 52786.225 23/05/13,06:10:00,13,09,1, 11.9,1,1, 7.495, 10495.095, 382.135, 52786.227 23/05/13,06:10:00,14,09,1, 11.9,1,1, 7.495, 10495.112, 382.140, 52786.239 23/05/13,06:10:00,15,09,1, 11.9,1,1, 7.495, 10495.114, 382.117, 52786.215 23/05/13,06:10:00,16,09,1, 11.9,1,1, 7.495, 10495.103, 382.107, 52786.221 23/05/13,06:10:00,17,09,1, 11.9,1,1, 7.495, 10495.133, 382.107, 52786.226 23/05/13,06:10:00,18,09,1, 11.9,1,1, 7.495, 10495.117, 382.119, 52786.226 23/05/13,06:10:00,19,09,1, 11.9,1,1, 7.495, 10495.125, 382.110, 52786.224 23/05/13,06:10:01,00,09,1, 12.0,1,1, 7.498, 10495.125, 382.110, 52786.224 23/05/13,06:10:01,01,09,1, 12.0,1,1, 7.498, 10495.129, 382.148, 52786.226 23/05/13,06:10:01,02,09,1, 12.0,1,1, 7.498, 10495.130, 382.127, 52786.238 23/05/13,06:10:01,03,09,1, 12.0,1,1, 7.498, 10495.140, 382.111, 52786.225 23/05/13,06:10:01,04,09,1, 12.0,1,1, 7.498, 10495.126, 382.103, 52786.242 23/05/13,06:10:01,05,09,1, 12.0,1,1, 7.498, 10495.123, 382.116, 52786.220 23/05/13,06:10:01,06,09,1, 12.0,1,1, 7.498, 10495.115, 382.093, 52786.218 23/05/13,06:10:01,07,09,1, 12.0,1,1, 7.498, 10495.103, 382.100, 52786.224 23/05/13,06:10:01,08,09,1, 12.0,1,1, 7.498, 10495.119, 382.079, 52786.211 23/05/13,06:10:01,09,09,1, 12.0,1,1, 7.498, 10495.138, 382.102, 52786.230 23/05/13,06:10:01,10,09,1, 12.0,1,1, 7.498, 10495.135, 382.094, 52786.220 23/05/13,06:10:01,11,09,1, 12.0,1,1, 7.498, 10495.115, 382.092, 52786.210 23/05/13,06:10:01,12,09,1, 12.0,1,1, 7.498, 10495.110, 382.049, 52786.211 23/05/13,06:10:01,13,09,1, 12.0,1,1, 7.498, 10495.149, 382.098, 52786.254 23/05/13,06:10:01,14,09,1, 12.0,1,1, 7.498, 10495.124, 382.074, 52786.214 23/05/13,06:10:01,15,09,1, 12.0,1,1, 7.498, 10495.121, 382.089, 52786.219 23/05/13,06:10:01,16,09,1, 12.0,1,1, 7.498, 10495.123, 382.090, 52786.218 23/05/13,06:10:01,17,09,1, 12.0,1,1, 7.498, 10495.127, 382.097, 52786.209 23/05/13,06:10:01,18,09,1, 12.0,1,1, 7.498, 10495.131, 382.080, 52786.231 23/05/13,06:10:01,19,09,1, 12.0,1,1, 7.498, 10495.135, 382.067, 52786.230 23/05/13,06:10:02,00,09,1, 11.9,1,1, 7.499, 10495.133, 382.067, 52786.230 23/05/13,06:10:02,01,09,1, 11.9,1,1, 7.499, 10495.135, 382.079, 52786.236 23/05/13,06:10:02,02,09,1, 11.9,1,1, 7.499, 10495.149, 382.094, 52786.231 23/05/13,06:10:02,03,09,1, 11.9,1,1, 7.499, 10495.129, 382.081, 52786.178 23/05/13,06:10:02,04,09,1, 11.9,1,1, 7.499, 10495.156, 382.027, 52786.178 23/05/13,06:10:02,05,09,1, 11.9,1,1, 7.499, 10495.153, 382.060, 52786.213 23/05/13,06:10:02,06,09,1, 11.9,1,1, 7.499, 10495.150, 382.039, 52786.179 23/05/13,06:10:02,07,09,1, 11.9,1,1, 7.499, 10495.168, 382.032, 52786.183 23/05/13,06:10:02,08,09,1, 11.9,1,1, 7.499, 10495.133, 382.039, 52786.175 23/05/13,06:10:02,09,09,1, 11.9,1,1, 7.499, 10495.155, 382.045, 52786.195 23/05/13,06:10:02,10,09,1, 11.9,1,1, 7.499, 10495.179, 382.066, 52786.190 23/05/13,06:10:02,11,09,1, 11.9,1,1, 7.499, 10495.142, 382.049, 52786.204 23/05/13,06:10:02,12,09,1, 11.9,1,1, 7.499, 10495.161, 382.034, 52786.245 23/05/13,06:10:02,13,09,1, 11.9,1,1, 7.499, 10495.179, 382.052, 52786.264 23/05/13,06:10:02,14,09,1, 11.9,1,1, 7.499, 10495.185, 382.056, 52786.220 23/05/13,06:10:02,15,09,1, 11.9,1,1, 7.499, 10495.159, 382.055, 52786.219 23/05/13,06:10:02,16,09,1, 11.9,1,1, 7.499, 10495.158, 382.043, 52786.164 23/05/13,06:10:02,17,09,1, 11.9,1,1, 7.499, 10495.166, 382.008, 52786.186 23/05/13,06:10:02,18,09,1, 11.9,1,1, 7.499, 10495.157, 382.031, 52786.184 23/05/13,06:10:02,19,09,1, 11.9,1,1, 7.499, 10495.167, 382.024, 52786.224 23/05/13,06:10:03,00,09,1, 11.9,1,1, 7.498, 10495.167, 382.024, 52786.224 23/05/13,06:10:03,01,09,1, 11.9,1,1, 7.498, 10495.177, 382.034, 52786.225 23/05/13,06:10:03,02,09,1, 11.9,1,1, 7.498, 10495.161, 382.038, 52786.255 23/05/13,06:10:03,03,09,1, 11.9,1,1, 7.498, 10495.169, 382.021, 52786.202 23/05/13,06:10:03,04,09,1, 11.9,1,1, 7.498, 10495.165, 382.038, 52786.181 23/05/13,06:10:03,05,09,1, 11.9,1,1, 7.498, 10495.154, 382.007, 52786.201 23/05/13,06:10:03,06,09,1, 11.9,1,1, 7.498, 10495.154, 382.032, 52786.282 23/05/13,06:10:03,07,09,1, 11.9,1,1, 7.498, 10495.179, 382.008, 52786.275 23/05/13,06:10:03,08,09,1, 11.9,1,1, 7.498, 10495.159, 382.011, 52786.242 23/05/13,06:10:03,09,09,1, 11.9,1,1, 7.498, 10495.163, 382.007, 52786.183 23/05/13,06:10:03,10,09,1, 11.9,1,1, 7.498, 10495.166, 382.015, 52786.226 23/05/13,06:10:03,11,09,1, 11.9,1,1, 7.498, 10495.172, 382.011, 52786.209 23/05/13,06:10:03,12,09,1, 11.9,1,1, 7.498, 10495.153, 382.007, 52786.200 23/05/13,06:10:03,13,09,1, 11.9,1,1, 7.498, 10495.152, 382.010, 52786.215 23/05/13,06:10:03,14,09,1, 11.9,1,1, 7.498, 10495.171, 382.018, 52786.204 23/05/13,06:10:03,15,09,1, 11.9,1,1, 7.498, 10495.145, 382.014, 52786.219 23/05/13,06:10:03,16,09,1, 11.9,1,1, 7.498, 10495.141, 381.987, 52786.231 23/05/13,06:10:03,17,09,1, 11.9,1,1, 7.498, 10495.154, 381.982, 52786.188 23/05/13,06:10:03,18,09,1, 11.9,1,1, 7.498, 10495.171, 381.992, 52786.182 23/05/13,06:10:03,19,09,1, 11.9,1,1, 7.498, 10495.154, 382.008, 52786.244 23/05/13,06:10:04,00,09,1, 11.9,1,1, 7.500, 10495.150, 382.008, 52786.244 23/05/13,06:10:04,01,09,1, 11.9,1,1, 7.500, 10495.188, 382.002, 52786.222 23/05/13,06:10:04,02,09,1, 11.9,1,1, 7.500, 10495.197, 382.009, 52786.225 23/05/13,06:10:04,03,09,1, 11.9,1,1, 7.500, 10495.185, 382.009, 52786.213 23/05/13,06:10:04,04,09,1, 11.9,1,1, 7.500, 10495.178, 381.997, 52786.255 23/05/13,06:10:04,05,09,1, 11.9,1,1, 7.500, 10495.181, 382.016, 52786.230 23/05/13,06:10:04,06,09,1, 11.9,1,1, 7.500, 10495.191, 381.978, 52786.237 23/05/13,06:10:04,07,09,1, 11.9,1,1, 7.500, 10495.205, 381.989, 52786.205 23/05/13,06:10:04,08,09,1, 11.9,1,1, 7.500, 10495.178, 381.989, 52786.196 23/05/13,06:10:04,09,09,1, 11.9,1,1, 7.500, 10495.175, 381.996, 52786.211 23/05/13,06:10:04,10,09,1, 11.9,1,1, 7.500, 10495.178, 381.996, 52786.216 23/05/13,06:10:04,11,09,1, 11.9,1,1, 7.500, 10495.188, 381.998, 52786.220 23/05/13,06:10:04,12,09,1, 11.9,1,1, 7.500, 10495.149, 382.004, 52786.187 23/05/13,06:10:04,13,09,1, 11.9,1,1, 7.500, 10495.166, 382.001, 52786.214 23/05/13,06:10:04,14,09,1, 11.9,1,1, 7.500, 10495.197, 381.977, 52786.224 23/05/13,06:10:04,15,09,1, 11.9,1,1, 7.500, 10495.191, 381.967, 52786.215 23/05/13,06:10:04,16,09,1, 11.9,1,1, 7.500, 10495.170, 381.987, 52786.230 23/05/13,06:10:04,17,09,1, 11.9,1,1, 7.500, 10495.185, 381.979, 52786.172 23/05/13,06:10:04,18,09,1, 11.9,1,1, 7.500, 10495.193, 381.965, 52786.180 23/05/13,06:10:04,19,09,1, 11.9,1,1, 7.500, 10495.209, 381.962, 52786.216 23/05/13,06:10:05,00,09,1, 11.8,1,1, 7.499, 10495.209, 381.962, 52786.216 23/05/13,06:10:05,01,09,1, 11.8,1,1, 7.499, 10495.200, 381.972, 52786.225 23/05/13,06:10:05,02,09,1, 11.8,1,1, 7.499, 10495.199, 381.979, 52786.223 23/05/13,06:10:05,03,09,1, 11.8,1,1, 7.499, 10495.220, 381.964, 52786.215 23/05/13,06:10:05,04,09,1, 11.8,1,1, 7.499, 10495.191, 381.972, 52786.227 23/05/13,06:10:05,05,09,1, 11.8,1,1, 7.499, 10495.201, 381.958, 52786.193 23/05/13,06:10:05,06,09,1, 11.8,1,1, 7.499, 10495.190, 381.962, 52786.204 23/05/13,06:10:05,07,09,1, 11.8,1,1, 7.499, 10495.203, 381.957, 52786.204 23/05/13,06:10:05,08,09,1, 11.8,1,1, 7.499, 10495.190, 381.970, 52786.216 23/05/13,06:10:05,09,09,1, 11.8,1,1, 7.499, 10495.207, 381.956, 52786.195 23/05/13,06:10:05,10,09,1, 11.8,1,1, 7.499, 10495.184, 381.947, 52786.203 23/05/13,06:10:05,11,09,1, 11.8,1,1, 7.499, 10495.177, 381.960, 52786.205 23/05/13,06:10:05,12,09,1, 11.8,1,1, 7.499, 10495.202, 381.918, 52786.159 23/05/13,06:10:05,13,09,1, 11.8,1,1, 7.499, 10495.199, 381.932, 52786.196 23/05/13,06:10:05,14,09,1, 11.8,1,1, 7.499, 10495.205, 381.928, 52786.206 23/05/13,06:10:05,15,09,1, 11.8,1,1, 7.499, 10495.202, 381.920, 52786.224 23/05/13,06:10:05,16,09,1, 11.8,1,1, 7.499, 10495.221, 381.920, 52786.205 23/05/13,06:10:05,17,09,1, 11.8,1,1, 7.499, 10495.205, 381.928, 52786.254 23/05/13,06:10:05,18,09,1, 11.8,1,1, 7.499, 10495.245, 381.927, 52786.210 23/05/13,06:10:05,19,09,1, 11.8,1,1, 7.499, 10495.232, 381.916, 52786.205 23/05/13,06:10:06,00,09,1, 11.9,1,1, 7.500, 10495.225, 381.916, 52786.205 23/05/13,06:10:06,01,09,1, 11.9,1,1, 7.500, 10495.212, 381.911, 52786.167 23/05/13,06:10:06,02,09,1, 11.9,1,1, 7.500, 10495.227, 381.897, 52786.240 23/05/13,06:10:06,03,09,1, 11.9,1,1, 7.500, 10495.220, 381.893, 52786.204 23/05/13,06:10:06,04,09,1, 11.9,1,1, 7.500, 10495.234, 381.892, 52786.232 23/05/13,06:10:06,05,09,1, 11.9,1,1, 7.500, 10495.226, 381.898, 52786.211 23/05/13,06:10:06,06,09,1, 11.9,1,1, 7.500, 10495.227, 381.888, 52786.181 23/05/13,06:10:06,07,09,1, 11.9,1,1, 7.500, 10495.219, 381.915, 52786.199 23/05/13,06:10:06,08,09,1, 11.9,1,1, 7.500, 10495.239, 381.897, 52786.161 23/05/13,06:10:06,09,09,1, 11.9,1,1, 7.500, 10495.253, 381.917, 52786.219 23/05/13,06:10:06,10,09,1, 11.9,1,1, 7.500, 10495.226, 381.895, 52786.226 23/05/13,06:10:06,11,09,1, 11.9,1,1, 7.500, 10495.272, 381.886, 52786.232 23/05/13,06:10:06,12,09,1, 11.9,1,1, 7.500, 10495.230, 381.898, 52786.219 23/05/13,06:10:06,13,09,1, 11.9,1,1, 7.500, 10495.236, 381.919, 52786.198 23/05/13,06:10:06,14,09,1, 11.9,1,1, 7.500, 10495.258, 381.892, 52786.195 23/05/13,06:10:06,15,09,1, 11.9,1,1, 7.500, 10495.268, 381.898, 52786.169 23/05/13,06:10:06,16,09,1, 11.9,1,1, 7.500, 10495.240, 381.893, 52786.217 23/05/13,06:10:06,17,09,1, 11.9,1,1, 7.500, 10495.258, 381.876, 52786.192 23/05/13,06:10:06,18,09,1, 11.9,1,1, 7.500, 10495.253, 381.880, 52786.222 23/05/13,06:10:06,19,09,1, 11.9,1,1, 7.500, 10495.235, 381.848, 52786.212 23/05/13,06:10:07,00,09,1, 11.9,1,1, 7.498, 10495.234, 381.848, 52786.212 23/05/13,06:10:07,01,09,1, 11.9,1,1, 7.498, 10495.232, 381.855, 52786.213 23/05/13,06:10:07,02,09,1, 11.9,1,1, 7.498, 10495.240, 381.879, 52786.218 23/05/13,06:10:07,03,09,1, 11.9,1,1, 7.498, 10495.253, 381.871, 52786.214 23/05/13,06:10:07,04,09,1, 11.9,1,1, 7.498, 10495.235, 381.848, 52786.208 23/05/13,06:10:07,05,09,1, 11.9,1,1, 7.498, 10495.260, 381.839, 52786.210 23/05/13,06:10:07,06,09,1, 11.9,1,1, 7.498, 10495.266, 381.848, 52786.197 23/05/13,06:10:07,07,09,1, 11.9,1,1, 7.498, 10495.284, 381.876, 52786.209 23/05/13,06:10:07,08,09,1, 11.9,1,1, 7.498, 10495.253, 381.852, 52786.204 23/05/13,06:10:07,09,09,1, 11.9,1,1, 7.498, 10495.251, 381.857, 52786.182 23/05/13,06:10:07,10,09,1, 11.9,1,1, 7.498, 10495.276, 381.844, 52786.186 23/05/13,06:10:07,11,09,1, 11.9,1,1, 7.498, 10495.262, 381.829, 52786.211 23/05/13,06:10:07,12,09,1, 11.9,1,1, 7.498, 10495.268, 381.850, 52786.174 23/05/13,06:10:07,13,09,1, 11.9,1,1, 7.498, 10495.286, 381.830, 52786.191 23/05/13,06:10:07,14,09,1, 11.9,1,1, 7.498, 10495.287, 381.843, 52786.194 23/05/13,06:10:07,15,09,1, 11.9,1,1, 7.498, 10495.292, 381.834, 52786.207 23/05/13,06:10:07,16,09,1, 11.9,1,1, 7.498, 10495.271, 381.845, 52786.195 23/05/13,06:10:07,17,09,1, 11.9,1,1, 7.498, 10495.282, 381.857, 52786.197 23/05/13,06:10:07,18,09,1, 11.9,1,1, 7.498, 10495.293, 381.828, 52786.194 23/05/13,06:10:07,19,09,1, 11.9,1,1, 7.498, 10495.274, 381.838, 52786.209 23/05/13,06:10:08,00,09,1, 11.9,1,1, 7.499, 10495.267, 381.838, 52786.209 23/05/13,06:10:08,01,09,1, 11.9,1,1, 7.499, 10495.286, 381.854, 52786.211 23/05/13,06:10:08,02,09,1, 11.9,1,1, 7.499, 10495.313, 381.814, 52786.205 23/05/13,06:10:08,03,09,1, 11.9,1,1, 7.499, 10495.273, 381.837, 52786.165 23/05/13,06:10:08,04,09,1, 11.9,1,1, 7.499, 10495.303, 381.823, 52786.217 23/05/13,06:10:08,05,09,1, 11.9,1,1, 7.499, 10495.294, 381.819, 52786.147 23/05/13,06:10:08,06,09,1, 11.9,1,1, 7.499, 10495.275, 381.817, 52786.183 23/05/13,06:10:08,07,09,1, 11.9,1,1, 7.499, 10495.316, 381.793, 52786.162 23/05/13,06:10:08,08,09,1, 11.9,1,1, 7.499, 10495.302, 381.791, 52786.216 23/05/13,06:10:08,09,09,1, 11.9,1,1, 7.499, 10495.284, 381.810, 52786.234 23/05/13,06:10:08,10,09,1, 11.9,1,1, 7.499, 10495.322, 381.817, 52786.199 23/05/13,06:10:08,11,09,1, 11.9,1,1, 7.499, 10495.297, 381.791, 52786.162 23/05/13,06:10:08,12,09,1, 11.9,1,1, 7.499, 10495.282, 381.809, 52786.202 23/05/13,06:10:08,13,09,1, 11.9,1,1, 7.499, 10495.302, 381.800, 52786.184 23/05/13,06:10:08,14,09,1, 11.9,1,1, 7.499, 10495.308, 381.806, 52786.198 23/05/13,06:10:08,15,09,1, 11.9,1,1, 7.499, 10495.288, 381.809, 52786.155 23/05/13,06:10:08,16,09,1, 11.9,1,1, 7.499, 10495.302, 381.810, 52786.187 23/05/13,06:10:08,17,09,1, 11.9,1,1, 7.499, 10495.290, 381.762, 52786.203 23/05/13,06:10:08,18,09,1, 11.9,1,1, 7.499, 10495.323, 381.788, 52786.183 23/05/13,06:10:08,19,09,1, 11.9,1,1, 7.499, 10495.296, 381.793, 52786.154 23/05/13,06:10:09,00,10,1, 11.9,1,1, 7.499, 10495.292, 381.793, 52786.154 23/05/13,06:10:09,01,10,1, 11.9,1,1, 7.499, 10495.317, 381.778, 52786.131 23/05/13,06:10:09,02,10,1, 11.9,1,1, 7.499, 10495.289, 381.766, 52786.157 23/05/13,06:10:09,03,10,1, 11.9,1,1, 7.499, 10495.294, 381.782, 52786.165 23/05/13,06:10:09,04,10,1, 11.9,1,1, 7.499, 10495.287, 381.788, 52786.168 23/05/13,06:10:09,05,10,1, 11.9,1,1, 7.499, 10495.305, 381.761, 52786.179 23/05/13,06:10:09,06,10,1, 11.9,1,1, 7.499, 10495.301, 381.753, 52786.178 23/05/13,06:10:09,07,10,1, 11.9,1,1, 7.499, 10495.306, 381.756, 52786.165 23/05/13,06:10:09,08,10,1, 11.9,1,1, 7.499, 10495.295, 381.761, 52786.174 23/05/13,06:10:09,09,10,1, 11.9,1,1, 7.499, 10495.336, 381.757, 52786.161 23/05/13,06:10:09,10,10,1, 11.9,1,1, 7.499, 10495.312, 381.740, 52786.126 23/05/13,06:10:09,11,10,1, 11.9,1,1, 7.499, 10495.325, 381.740, 52786.160 23/05/13,06:10:09,12,10,1, 11.9,1,1, 7.499, 10495.299, 381.746, 52786.132 23/05/13,06:10:09,13,10,1, 11.9,1,1, 7.499, 10495.327, 381.765, 52786.161 23/05/13,06:10:09,14,10,1, 11.9,1,1, 7.499, 10495.302, 381.750, 52786.111 23/05/13,06:10:09,15,10,1, 11.9,1,1, 7.499, 10495.338, 381.753, 52786.169 23/05/13,06:10:09,16,10,1, 11.9,1,1, 7.499, 10495.322, 381.750, 52786.165 23/05/13,06:10:09,17,10,1, 11.9,1,1, 7.499, 10495.304, 381.750, 52786.146 23/05/13,06:10:09,18,10,1, 11.9,1,1, 7.499, 10495.338, 381.773, 52786.179 23/05/13,06:10:09,19,10,1, 11.9,1,1, 7.499, 10495.329, 381.756, 52786.178 23/05/13,06:10:10,00,09,1, 12.0,1,1, 7.500, 10495.325, 381.756, 52786.178 23/05/13,06:10:10,01,09,1, 12.0,1,1, 7.500, 10495.342, 381.734, 52786.177 23/05/13,06:10:10,02,09,1, 12.0,1,1, 7.500, 10495.333, 381.736, 52786.204 23/05/13,06:10:10,03,09,1, 12.0,1,1, 7.500, 10495.342, 381.712, 52786.168 23/05/13,06:10:10,04,09,1, 12.0,1,1, 7.500, 10495.320, 381.740, 52786.196 23/05/13,06:10:10,05,09,1, 12.0,1,1, 7.500, 10495.328, 381.707, 52786.123 23/05/13,06:10:10,06,09,1, 12.0,1,1, 7.500, 10495.328, 381.730, 52786.145 23/05/13,06:10:10,07,09,1, 12.0,1,1, 7.500, 10495.338, 381.707, 52786.139 23/05/13,06:10:10,08,09,1, 12.0,1,1, 7.500, 10495.327, 381.722, 52786.173 23/05/13,06:10:10,09,09,1, 12.0,1,1, 7.500, 10495.307, 381.720, 52786.128 23/05/13,06:10:10,10,09,1, 12.0,1,1, 7.500, 10495.323, 381.690, 52786.134 23/05/13,06:10:10,11,09,1, 12.0,1,1, 7.500, 10495.355, 381.706, 52786.156 23/05/13,06:10:10,12,09,1, 12.0,1,1, 7.500, 10495.327, 381.699, 52786.166 23/05/13,06:10:10,13,09,1, 12.0,1,1, 7.500, 10495.349, 381.739, 52786.154 23/05/13,06:10:10,14,09,1, 12.0,1,1, 7.500, 10495.356, 381.717, 52786.166 23/05/13,06:10:10,15,09,1, 12.0,1,1, 7.500, 10495.333, 381.685, 52786.159 23/05/13,06:10:10,16,09,1, 12.0,1,1, 7.500, 10495.338, 381.696, 52786.146 23/05/13,06:10:10,17,09,1, 12.0,1,1, 7.500, 10495.353, 381.702, 52786.148 23/05/13,06:10:10,18,09,1, 12.0,1,1, 7.500, 10495.347, 381.699, 52786.185 23/05/13,06:10:10,19,09,1, 12.0,1,1, 7.500, 10495.366, 381.693, 52786.179 23/05/13,06:10:11,00,10,1, 11.9,1,1, 7.499, 10495.359, 381.693, 52786.179 23/05/13,06:10:11,01,10,1, 11.9,1,1, 7.499, 10495.351, 381.701, 52786.179 23/05/13,06:10:11,02,10,1, 11.9,1,1, 7.499, 10495.349, 381.693, 52786.155 23/05/13,06:10:11,03,10,1, 11.9,1,1, 7.499, 10495.353, 381.709, 52786.168 23/05/13,06:10:11,04,10,1, 11.9,1,1, 7.499, 10495.343, 381.684, 52786.177 23/05/13,06:10:11,05,10,1, 11.9,1,1, 7.499, 10495.331, 381.680, 52786.139 23/05/13,06:10:11,06,10,1, 11.9,1,1, 7.499, 10495.349, 381.684, 52786.139 23/05/13,06:10:11,07,10,1, 11.9,1,1, 7.499, 10495.339, 381.683, 52786.141 23/05/13,06:10:11,08,10,1, 11.9,1,1, 7.499, 10495.330, 381.683, 52786.185 23/05/13,06:10:11,09,10,1, 11.9,1,1, 7.499, 10495.352, 381.662, 52786.167 23/05/13,06:10:11,10,10,1, 11.9,1,1, 7.499, 10495.362, 381.686, 52786.170 23/05/13,06:10:11,11,10,1, 11.9,1,1, 7.499, 10495.344, 381.654, 52786.158 23/05/13,06:10:11,12,10,1, 11.9,1,1, 7.499, 10495.325, 381.682, 52786.156 23/05/13,06:10:11,13,10,1, 11.9,1,1, 7.499, 10495.359, 381.677, 52786.143 23/05/13,06:10:11,14,10,1, 11.9,1,1, 7.499, 10495.355, 381.691, 52786.212 23/05/13,06:10:11,15,10,1, 11.9,1,1, 7.499, 10495.349, 381.650, 52786.174 23/05/13,06:10:11,16,10,1, 11.9,1,1, 7.499, 10495.350, 381.674, 52786.186 23/05/13,06:10:11,17,10,1, 11.9,1,1, 7.499, 10495.344, 381.673, 52786.172 23/05/13,06:10:11,18,10,1, 11.9,1,1, 7.499, 10495.363, 381.680, 52786.155 23/05/13,06:10:11,19,10,1, 11.9,1,1, 7.499, 10495.355, 381.664, 52786.155 23/05/13,06:10:12,00,09,1, 11.9,1,1, 7.499, 10495.350, 381.664, 52786.155 23/05/13,06:10:12,01,09,1, 11.9,1,1, 7.499, 10495.362, 381.644, 52786.182 23/05/13,06:10:12,02,09,1, 11.9,1,1, 7.499, 10495.366, 381.671, 52786.194 23/05/13,06:10:12,03,09,1, 11.9,1,1, 7.499, 10495.353, 381.662, 52786.169 23/05/13,06:10:12,04,09,1, 11.9,1,1, 7.499, 10495.368, 381.628, 52786.185 23/05/13,06:10:12,05,09,1, 11.9,1,1, 7.499, 10495.347, 381.640, 52786.177 23/05/13,06:10:12,06,09,1, 11.9,1,1, 7.499, 10495.386, 381.632, 52786.178 23/05/13,06:10:12,07,09,1, 11.9,1,1, 7.499, 10495.362, 381.647, 52786.146 23/05/13,06:10:12,08,09,1, 11.9,1,1, 7.499, 10495.370, 381.631, 52786.154 23/05/13,06:10:12,09,09,1, 11.9,1,1, 7.499, 10495.347, 381.660, 52786.167 23/05/13,06:10:12,10,09,1, 11.9,1,1, 7.499, 10495.353, 381.644, 52786.121 23/05/13,06:10:12,11,09,1, 11.9,1,1, 7.499, 10495.368, 381.646, 52786.198 23/05/13,06:10:12,12,09,1, 11.9,1,1, 7.499, 10495.355, 381.651, 52786.176 23/05/13,06:10:12,13,09,1, 11.9,1,1, 7.499, 10495.358, 381.626, 52786.193 23/05/13,06:10:12,14,09,1, 11.9,1,1, 7.499, 10495.362, 381.618, 52786.172 23/05/13,06:10:12,15,09,1, 11.9,1,1, 7.499, 10495.346, 381.620, 52786.135 23/05/13,06:10:12,16,09,1, 11.9,1,1, 7.499, 10495.375, 381.645, 52786.159 23/05/13,06:10:12,17,09,1, 11.9,1,1, 7.499, 10495.369, 381.649, 52786.147 23/05/13,06:10:12,18,09,1, 11.9,1,1, 7.499, 10495.326, 381.659, 52786.164 23/05/13,06:10:12,19,09,1, 11.9,1,1, 7.499, 10495.361, 381.631, 52786.133 23/05/13,06:10:13,00,09,1, 12.0,1,1, 7.501, 10495.359, 381.631, 52786.133 23/05/13,06:10:13,01,09,1, 12.0,1,1, 7.501, 10495.379, 381.644, 52786.105 23/05/13,06:10:13,02,09,1, 12.0,1,1, 7.501, 10495.381, 381.653, 52786.168 23/05/13,06:10:13,03,09,1, 12.0,1,1, 7.501, 10495.369, 381.651, 52786.155 23/05/13,06:10:13,04,09,1, 12.0,1,1, 7.501, 10495.351, 381.614, 52786.161 23/05/13,06:10:13,05,09,1, 12.0,1,1, 7.501, 10495.391, 381.640, 52786.165 23/05/13,06:10:13,06,09,1, 12.0,1,1, 7.501, 10495.358, 381.641, 52786.219 23/05/13,06:10:13,07,09,1, 12.0,1,1, 7.501, 10495.385, 381.625, 52786.195 23/05/13,06:10:13,08,09,1, 12.0,1,1, 7.501, 10495.374, 381.618, 52786.142 23/05/13,06:10:13,09,09,1, 12.0,1,1, 7.501, 10495.371, 381.626, 52786.174 23/05/13,06:10:13,10,09,1, 12.0,1,1, 7.501, 10495.396, 381.636, 52786.175 23/05/13,06:10:13,11,09,1, 12.0,1,1, 7.501, 10495.363, 381.635, 52786.182 23/05/13,06:10:13,12,09,1, 12.0,1,1, 7.501, 10495.376, 381.616, 52786.157 23/05/13,06:10:13,13,09,1, 12.0,1,1, 7.501, 10495.408, 381.637, 52786.157 23/05/13,06:10:13,14,09,1, 12.0,1,1, 7.501, 10495.373, 381.640, 52786.140 23/05/13,06:10:13,15,09,1, 12.0,1,1, 7.501, 10495.396, 381.682, 52786.172 23/05/13,06:10:13,16,09,1, 12.0,1,1, 7.501, 10495.407, 381.640, 52786.174 23/05/13,06:10:13,17,09,1, 12.0,1,1, 7.501, 10495.367, 381.633, 52786.200 23/05/13,06:10:13,18,09,1, 12.0,1,1, 7.501, 10495.377, 381.640, 52786.167 23/05/13,06:10:13,19,09,1, 12.0,1,1, 7.501, 10495.389, 381.627, 52786.186 23/05/13,06:10:14,00,09,1, 11.9,1,1, 7.499, 10495.384, 381.627, 52786.186 23/05/13,06:10:14,01,09,1, 11.9,1,1, 7.499, 10495.411, 381.646, 52786.199 23/05/13,06:10:14,02,09,1, 11.9,1,1, 7.499, 10495.372, 381.622, 52786.169 23/05/13,06:10:14,03,09,1, 11.9,1,1, 7.499, 10495.375, 381.622, 52786.164 23/05/13,06:10:14,04,09,1, 11.9,1,1, 7.499, 10495.398, 381.619, 52786.201 23/05/13,06:10:14,05,09,1, 11.9,1,1, 7.499, 10495.400, 381.617, 52786.170 23/05/13,06:10:14,06,09,1, 11.9,1,1, 7.499, 10495.393, 381.624, 52786.149 23/05/13,06:10:14,07,09,1, 11.9,1,1, 7.499, 10495.390, 381.599, 52786.131 23/05/13,06:10:14,08,09,1, 11.9,1,1, 7.499, 10495.391, 381.605, 52786.136 23/05/13,06:10:14,09,09,1, 11.9,1,1, 7.499, 10495.390, 381.600, 52786.169 23/05/13,06:10:14,10,09,1, 11.9,1,1, 7.499, 10495.395, 381.605, 52786.128 23/05/13,06:10:14,11,09,1, 11.9,1,1, 7.499, 10495.404, 381.601, 52786.153 23/05/13,06:10:14,12,09,1, 11.9,1,1, 7.499, 10495.393, 381.620, 52786.171 23/05/13,06:10:14,13,09,1, 11.9,1,1, 7.499, 10495.407, 381.611, 52786.196 23/05/13,06:10:14,14,09,1, 11.9,1,1, 7.499, 10495.405, 381.612, 52786.135 23/05/13,06:10:14,15,09,1, 11.9,1,1, 7.499, 10495.392, 381.641, 52786.129 23/05/13,06:10:14,16,09,1, 11.9,1,1, 7.499, 10495.401, 381.622, 52786.170 23/05/13,06:10:14,17,09,1, 11.9,1,1, 7.499, 10495.397, 381.621, 52786.155 23/05/13,06:10:14,18,09,1, 11.9,1,1, 7.499, 10495.393, 381.608, 52786.146 23/05/13,06:10:14,19,09,1, 11.9,1,1, 7.499, 10495.418, 381.631, 52786.137 23/05/13,06:10:15,00,09,1, 11.9,1,1, 7.502, 10495.417, 381.631, 52786.137 23/05/13,06:10:15,01,09,1, 11.9,1,1, 7.502, 10495.399, 381.618, 52786.160 23/05/13,06:10:15,02,09,1, 11.9,1,1, 7.502, 10495.411, 381.628, 52786.153 23/05/13,06:10:15,03,09,1, 11.9,1,1, 7.502, 10495.398, 381.602, 52786.119 23/05/13,06:10:15,04,09,1, 11.9,1,1, 7.502, 10495.398, 381.592, 52786.142 23/05/13,06:10:15,05,09,1, 11.9,1,1, 7.502, 10495.433, 381.640, 52786.185 23/05/13,06:10:15,06,09,1, 11.9,1,1, 7.502, 10495.407, 381.625, 52786.146 23/05/13,06:10:15,07,09,1, 11.9,1,1, 7.502, 10495.378, 381.606, 52786.165 23/05/13,06:10:15,08,09,1, 11.9,1,1, 7.502, 10495.394, 381.601, 52786.141 23/05/13,06:10:15,09,09,1, 11.9,1,1, 7.502, 10495.406, 381.608, 52786.164 23/05/13,06:10:15,10,09,1, 11.9,1,1, 7.502, 10495.410, 381.592, 52786.164 23/05/13,06:10:15,11,09,1, 11.9,1,1, 7.502, 10495.420, 381.599, 52786.149 23/05/13,06:10:15,12,09,1, 11.9,1,1, 7.502, 10495.421, 381.609, 52786.289 23/05/13,06:10:15,13,09,1, 11.9,1,1, 7.502, 10495.424, 381.624, 52786.109 23/05/13,06:10:15,14,09,1, 11.9,1,1, 7.502, 10495.430, 381.603, 52786.133 23/05/13,06:10:15,15,09,1, 11.9,1,1, 7.502, 10495.417, 381.609, 52786.147 23/05/13,06:10:15,16,09,1, 11.9,1,1, 7.502, 10495.431, 381.630, 52786.147 23/05/13,06:10:15,17,09,1, 11.9,1,1, 7.502, 10495.443, 381.587, 52786.197 23/05/13,06:10:15,18,09,1, 11.9,1,1, 7.502, 10495.423, 381.561, 52786.191 23/05/13,06:10:15,19,09,1, 11.9,1,1, 7.502, 10495.429, 381.573, 52786.209 23/05/13,06:10:16,00,09,1, 11.8,1,1, 7.499, 10495.425, 381.573, 52786.209 23/05/13,06:10:16,01,09,1, 11.8,1,1, 7.499, 10495.426, 381.601, 52786.194 23/05/13,06:10:16,02,09,1, 11.8,1,1, 7.499, 10495.420, 381.589, 52786.172 23/05/13,06:10:16,03,09,1, 11.8,1,1, 7.499, 10495.434, 381.578, 52786.138 23/05/13,06:10:16,04,09,1, 11.8,1,1, 7.499, 10495.437, 381.554, 52786.204 23/05/13,06:10:16,05,09,1, 11.8,1,1, 7.499, 10495.432, 381.566, 52786.137 23/05/13,06:10:16,06,09,1, 11.8,1,1, 7.499, 10495.435, 381.582, 52786.152 23/05/13,06:10:16,07,09,1, 11.8,1,1, 7.499, 10495.442, 381.571, 52786.102 23/05/13,06:10:16,08,09,1, 11.8,1,1, 7.499, 10495.433, 381.553, 52786.105 23/05/13,06:10:16,09,09,1, 11.8,1,1, 7.499, 10495.447, 381.571, 52786.106 23/05/13,06:10:16,10,09,1, 11.8,1,1, 7.499, 10495.450, 381.575, 52786.160 23/05/13,06:10:16,11,09,1, 11.8,1,1, 7.499, 10495.445, 381.562, 52786.140 23/05/13,06:10:16,12,09,1, 11.8,1,1, 7.499, 10495.446, 381.569, 52786.189 23/05/13,06:10:16,13,09,1, 11.8,1,1, 7.499, 10495.455, 381.566, 52786.177 23/05/13,06:10:16,14,09,1, 11.8,1,1, 7.499, 10495.436, 381.554, 52786.164 23/05/13,06:10:16,15,09,1, 11.8,1,1, 7.499, 10495.454, 381.528, 52786.147 23/05/13,06:10:16,16,09,1, 11.8,1,1, 7.499, 10495.467, 381.572, 52786.144 23/05/13,06:10:16,17,09,1, 11.8,1,1, 7.499, 10495.446, 381.561, 52786.111 23/05/13,06:10:16,18,09,1, 11.8,1,1, 7.499, 10495.445, 381.556, 52786.145 23/05/13,06:10:16,19,09,1, 11.8,1,1, 7.499, 10495.471, 381.548, 52786.134 23/05/13,06:10:17,00,09,1, 11.9,1,1, 7.500, 10495.467, 381.548, 52786.134 23/05/13,06:10:17,01,09,1, 11.9,1,1, 7.500, 10495.452, 381.568, 52786.149 23/05/13,06:10:17,02,09,1, 11.9,1,1, 7.500, 10495.407, 381.582, 52786.293 23/05/13,06:10:17,03,09,1, 11.9,1,1, 7.500, 10495.448, 381.554, 52786.054 23/05/13,06:10:17,04,09,1, 11.9,1,1, 7.500, 10495.413, 381.562, 52786.242 23/05/13,06:10:17,05,09,1, 11.9,1,1, 7.500, 10495.430, 381.550, 52786.236 23/05/13,06:10:17,06,09,1, 11.9,1,1, 7.500, 10495.470, 381.543, 52786.170 23/05/13,06:10:17,07,09,1, 11.9,1,1, 7.500, 10495.471, 381.544, 52786.153 23/05/13,06:10:17,08,09,1, 11.9,1,1, 7.500, 10495.476, 381.541, 52786.124 23/05/13,06:10:17,09,09,1, 11.9,1,1, 7.500, 10495.464, 381.545, 52786.170 23/05/13,06:10:17,10,09,1, 11.9,1,1, 7.500, 10495.452, 381.542, 52786.189 23/05/13,06:10:17,11,09,1, 11.9,1,1, 7.500, 10495.445, 381.546, 52786.150 23/05/13,06:10:17,12,09,1, 11.9,1,1, 7.500, 10495.474, 381.550, 52786.159 23/05/13,06:10:17,13,09,1, 11.9,1,1, 7.500, 10495.470, 381.541, 52786.157 23/05/13,06:10:17,14,09,1, 11.9,1,1, 7.500, 10495.474, 381.534, 52786.149 23/05/13,06:10:17,15,09,1, 11.9,1,1, 7.500, 10495.468, 381.515, 52786.121 23/05/13,06:10:17,16,09,1, 11.9,1,1, 7.500, 10495.469, 381.530, 52786.162 23/05/13,06:10:17,17,09,1, 11.9,1,1, 7.500, 10495.478, 381.542, 52786.159 23/05/13,06:10:17,18,09,1, 11.9,1,1, 7.500, 10495.476, 381.533, 52786.167 23/05/13,06:10:17,19,09,1, 11.9,1,1, 7.500, 10495.454, 381.529, 52786.157 23/05/13,06:10:18,00,10,1, 11.9,1,1, 7.500, 10495.450, 381.529, 52786.157 23/05/13,06:10:18,01,10,1, 11.9,1,1, 7.500, 10495.455, 381.524, 52786.136 23/05/13,06:10:18,02,10,1, 11.9,1,1, 7.500, 10495.458, 381.530, 52786.130 23/05/13,06:10:18,03,10,1, 11.9,1,1, 7.500, 10495.446, 381.521, 52786.113 23/05/13,06:10:18,04,10,1, 11.9,1,1, 7.500, 10495.476, 381.520, 52786.141 23/05/13,06:10:18,05,10,1, 11.9,1,1, 7.500, 10495.462, 381.521, 52786.160 23/05/13,06:10:18,06,10,1, 11.9,1,1, 7.500, 10495.474, 381.527, 52786.150 23/05/13,06:10:18,07,10,1, 11.9,1,1, 7.500, 10495.462, 381.524, 52786.156 23/05/13,06:10:18,08,10,1, 11.9,1,1, 7.500, 10495.471, 381.516, 52786.130 23/05/13,06:10:18,09,10,1, 11.9,1,1, 7.500, 10495.470, 381.510, 52786.169 23/05/13,06:10:18,10,10,1, 11.9,1,1, 7.500, 10495.434, 381.506, 52786.132 23/05/13,06:10:18,11,10,1, 11.9,1,1, 7.500, 10495.453, 381.521, 52786.137 23/05/13,06:10:18,12,10,1, 11.9,1,1, 7.500, 10495.479, 381.524, 52786.123 23/05/13,06:10:18,13,10,1, 11.9,1,1, 7.500, 10495.463, 381.514, 52786.108 23/05/13,06:10:18,14,10,1, 11.9,1,1, 7.500, 10495.464, 381.521, 52786.132 23/05/13,06:10:18,15,10,1, 11.9,1,1, 7.500, 10495.447, 381.511, 52786.138 23/05/13,06:10:18,16,10,1, 11.9,1,1, 7.500, 10495.476, 381.522, 52786.183 23/05/13,06:10:18,17,10,1, 11.9,1,1, 7.500, 10495.456, 381.508, 52786.145 23/05/13,06:10:18,18,10,1, 11.9,1,1, 7.500, 10495.425, 381.512, 52786.117 23/05/13,06:10:18,19,10,1, 11.9,1,1, 7.500, 10495.461, 381.530, 52786.156 23/05/13,06:10:19,00,10,1, 11.8,1,1, 7.497, 10495.459, 381.530, 52786.156 23/05/13,06:10:19,01,10,1, 11.8,1,1, 7.497, 10495.442, 381.517, 52786.144 23/05/13,06:10:19,02,10,1, 11.8,1,1, 7.497, 10495.451, 381.504, 52786.133 23/05/13,06:10:19,03,10,1, 11.8,1,1, 7.497, 10495.438, 381.527, 52786.128 23/05/13,06:10:19,04,10,1, 11.8,1,1, 7.497, 10495.433, 381.534, 52786.150 23/05/13,06:10:19,05,10,1, 11.8,1,1, 7.497, 10495.452, 381.492, 52786.123 23/05/13,06:10:19,06,10,1, 11.8,1,1, 7.497, 10495.449, 381.489, 52786.142 23/05/13,06:10:19,07,10,1, 11.8,1,1, 7.497, 10495.445, 381.480, 52786.118 23/05/13,06:10:19,08,10,1, 11.8,1,1, 7.497, 10495.449, 381.509, 52786.135 23/05/13,06:10:19,09,10,1, 11.8,1,1, 7.497, 10495.452, 381.486, 52786.134 23/05/13,06:10:19,10,10,1, 11.8,1,1, 7.497, 10495.468, 381.492, 52786.152 23/05/13,06:10:19,11,10,1, 11.8,1,1, 7.497, 10495.467, 381.505, 52786.118 23/05/13,06:10:19,12,10,1, 11.8,1,1, 7.497, 10495.459, 381.487, 52786.003 23/05/13,06:10:19,13,10,1, 11.8,1,1, 7.497, 10495.446, 381.494, 52786.179 23/05/13,06:10:19,14,10,1, 11.8,1,1, 7.497, 10495.472, 381.481, 52786.122 23/05/13,06:10:19,15,10,1, 11.8,1,1, 7.497, 10495.483, 381.490, 52786.148 23/05/13,06:10:19,16,10,1, 11.8,1,1, 7.497, 10495.469, 381.473, 52786.132 23/05/13,06:10:19,17,10,1, 11.8,1,1, 7.497, 10495.443, 381.487, 52786.149 23/05/13,06:10:19,18,10,1, 11.8,1,1, 7.497, 10495.477, 381.475, 52786.143 23/05/13,06:10:19,19,10,1, 11.8,1,1, 7.497, 10495.468, 381.489, 52786.158 23/05/13,06:10:20,00,09,1, 11.8,1,1, 7.497, 10495.467, 381.489, 52786.158 23/05/13,06:10:20,01,09,1, 11.8,1,1, 7.497, 10495.489, 381.500, 52786.197 23/05/13,06:10:20,02,09,1, 11.8,1,1, 7.497, 10495.480, 381.494, 52786.139 23/05/13,06:10:20,03,09,1, 11.8,1,1, 7.497, 10495.450, 381.505, 52786.158 23/05/13,06:10:20,04,09,1, 11.8,1,1, 7.497, 10495.473, 381.474, 52786.172 23/05/13,06:10:20,05,09,1, 11.8,1,1, 7.497, 10495.485, 381.487, 52786.150 23/05/13,06:10:20,06,09,1, 11.8,1,1, 7.497, 10495.480, 381.468, 52786.167 23/05/13,06:10:20,07,09,1, 11.8,1,1, 7.497, 10495.475, 381.476, 52786.112 23/05/13,06:10:20,08,09,1, 11.8,1,1, 7.497, 10495.477, 381.457, 52786.149 23/05/13,06:10:20,09,09,1, 11.8,1,1, 7.497, 10495.459, 381.481, 52786.173 23/05/13,06:10:20,10,09,1, 11.8,1,1, 7.497, 10495.464, 381.481, 52786.132 23/05/13,06:10:20,11,09,1, 11.8,1,1, 7.497, 10495.473, 381.471, 52786.153 23/05/13,06:10:20,12,09,1, 11.8,1,1, 7.497, 10495.437, 381.474, 52786.145 23/05/13,06:10:20,13,09,1, 11.8,1,1, 7.497, 10495.488, 381.458, 52786.145 23/05/13,06:10:20,14,09,1, 11.8,1,1, 7.497, 10495.462, 381.485, 52786.145 23/05/13,06:10:20,15,09,1, 11.8,1,1, 7.497, 10495.462, 381.451, 52786.158 23/05/13,06:10:20,16,09,1, 11.8,1,1, 7.497, 10495.476, 381.509, 52786.159 23/05/13,06:10:20,17,09,1, 11.8,1,1, 7.497, 10495.474, 381.463, 52786.189 23/05/13,06:10:20,18,09,1, 11.8,1,1, 7.497, 10495.461, 381.490, 52786.130 23/05/13,06:10:20,19,09,1, 11.8,1,1, 7.497, 10495.458, 381.475, 52786.133 23/05/13,06:10:21,00,10,1, 11.9,1,1, 7.497, 10495.450, 381.475, 52786.133 23/05/13,06:10:21,01,10,1, 11.9,1,1, 7.497, 10495.475, 381.479, 52786.145 23/05/13,06:10:21,02,10,1, 11.9,1,1, 7.497, 10495.454, 381.462, 52786.133 23/05/13,06:10:21,03,10,1, 11.9,1,1, 7.497, 10495.453, 381.443, 52786.159 23/05/13,06:10:21,04,10,1, 11.9,1,1, 7.497, 10495.452, 381.480, 52786.186 23/05/13,06:10:21,05,10,1, 11.9,1,1, 7.497, 10495.476, 381.495, 52786.147 23/05/13,06:10:21,06,10,1, 11.9,1,1, 7.497, 10495.461, 381.490, 52786.143 23/05/13,06:10:21,07,10,1, 11.9,1,1, 7.497, 10495.450, 381.462, 52786.147 23/05/13,06:10:21,08,10,1, 11.9,1,1, 7.497, 10495.451, 381.462, 52786.160 23/05/13,06:10:21,09,10,1, 11.9,1,1, 7.497, 10495.462, 381.474, 52786.148 23/05/13,06:10:21,10,10,1, 11.9,1,1, 7.497, 10495.470, 381.461, 52786.150 23/05/13,06:10:21,11,10,1, 11.9,1,1, 7.497, 10495.483, 381.477, 52786.135 23/05/13,06:10:21,12,10,1, 11.9,1,1, 7.497, 10495.487, 381.460, 52786.155 23/05/13,06:10:21,13,10,1, 11.9,1,1, 7.497, 10495.462, 381.460, 52786.116 23/05/13,06:10:21,14,10,1, 11.9,1,1, 7.497, 10495.462, 381.471, 52786.163 23/05/13,06:10:21,15,10,1, 11.9,1,1, 7.497, 10495.445, 381.461, 52786.131 23/05/13,06:10:21,16,10,1, 11.9,1,1, 7.497, 10495.453, 381.469, 52786.177 23/05/13,06:10:21,17,10,1, 11.9,1,1, 7.497, 10495.476, 381.466, 52786.171 23/05/13,06:10:21,18,10,1, 11.9,1,1, 7.497, 10495.483, 381.460, 52786.160 23/05/13,06:10:21,19,10,1, 11.9,1,1, 7.497, 10495.438, 381.474, 52786.191 23/05/13,06:10:22,00,10,1, 11.9,1,1, 7.495, 10495.434, 381.474, 52786.191 23/05/13,06:10:22,01,10,1, 11.9,1,1, 7.495, 10495.441, 381.462, 52786.140 23/05/13,06:10:22,02,10,1, 11.9,1,1, 7.495, 10495.467, 381.445, 52786.135 23/05/13,06:10:22,03,10,1, 11.9,1,1, 7.495, 10495.463, 381.452, 52786.127 23/05/13,06:10:22,04,10,1, 11.9,1,1, 7.495, 10495.468, 381.436, 52786.131 23/05/13,06:10:22,05,10,1, 11.9,1,1, 7.495, 10495.457, 381.458, 52786.200 23/05/13,06:10:22,06,10,1, 11.9,1,1, 7.495, 10495.457, 381.465, 52786.119 23/05/13,06:10:22,07,10,1, 11.9,1,1, 7.495, 10495.479, 381.463, 52786.110 23/05/13,06:10:22,08,10,1, 11.9,1,1, 7.495, 10495.465, 381.455, 52786.112 23/05/13,06:10:22,09,10,1, 11.9,1,1, 7.495, 10495.475, 381.474, 52786.170 23/05/13,06:10:22,10,10,1, 11.9,1,1, 7.495, 10495.448, 381.467, 52786.132 23/05/13,06:10:22,11,10,1, 11.9,1,1, 7.495, 10495.456, 381.453, 52786.155 23/05/13,06:10:22,12,10,1, 11.9,1,1, 7.495, 10495.430, 381.462, 52786.137 23/05/13,06:10:22,13,10,1, 11.9,1,1, 7.495, 10495.466, 381.451, 52786.141 23/05/13,06:10:22,14,10,1, 11.9,1,1, 7.495, 10495.474, 381.444, 52786.142 23/05/13,06:10:22,15,10,1, 11.9,1,1, 7.495, 10495.453, 381.442, 52786.176 23/05/13,06:10:22,16,10,1, 11.9,1,1, 7.495, 10495.465, 381.441, 52786.167 23/05/13,06:10:22,17,10,1, 11.9,1,1, 7.495, 10495.446, 381.439, 52786.126 23/05/13,06:10:22,18,10,1, 11.9,1,1, 7.495, 10495.454, 381.458, 52786.152 23/05/13,06:10:22,19,10,1, 11.9,1,1, 7.495, 10495.453, 381.443, 52786.142 23/05/13,06:10:23,00,10,1, 12.0,1,1, 7.499, 10495.450, 381.443, 52786.142 23/05/13,06:10:23,01,10,1, 12.0,1,1, 7.499, 10495.461, 381.466, 52786.124 23/05/13,06:10:23,02,10,1, 12.0,1,1, 7.499, 10495.458, 381.445, 52786.150 23/05/13,06:10:23,03,10,1, 12.0,1,1, 7.499, 10495.442, 381.442, 52786.258 23/05/13,06:10:23,04,10,1, 12.0,1,1, 7.499, 10495.466, 381.452, 52786.119 23/05/13,06:10:23,05,10,1, 12.0,1,1, 7.499, 10495.458, 381.467, 52786.177 23/05/13,06:10:23,06,10,1, 12.0,1,1, 7.499, 10495.426, 381.461, 52786.178 23/05/13,06:10:23,07,10,1, 12.0,1,1, 7.499, 10495.455, 381.435, 52786.123 23/05/13,06:10:23,08,10,1, 12.0,1,1, 7.499, 10495.461, 381.452, 52786.160 23/05/13,06:10:23,09,10,1, 12.0,1,1, 7.499, 10495.449, 381.443, 52786.135 23/05/13,06:10:23,10,10,1, 12.0,1,1, 7.499, 10495.443, 381.449, 52786.140 23/05/13,06:10:23,11,10,1, 12.0,1,1, 7.499, 10495.456, 381.440, 52786.170 23/05/13,06:10:23,12,10,1, 12.0,1,1, 7.499, 10495.456, 381.454, 52786.135 23/05/13,06:10:23,13,10,1, 12.0,1,1, 7.499, 10495.443, 381.459, 52786.116 23/05/13,06:10:23,14,10,1, 12.0,1,1, 7.499, 10495.447, 381.442, 52786.167 23/05/13,06:10:23,15,10,1, 12.0,1,1, 7.499, 10495.444, 381.435, 52786.150 23/05/13,06:10:23,16,10,1, 12.0,1,1, 7.499, 10495.457, 381.423, 52786.150 23/05/13,06:10:23,17,10,1, 12.0,1,1, 7.499, 10495.469, 381.406, 52786.138 23/05/13,06:10:23,18,10,1, 12.0,1,1, 7.499, 10495.469, 381.430, 52786.139 23/05/13,06:10:23,19,10,1, 12.0,1,1, 7.499, 10495.451, 381.436, 52786.162 23/05/13,06:10:24,00,10,1, 11.9,1,1, 7.498, 10495.450, 381.436, 52786.162 23/05/13,06:10:24,01,10,1, 11.9,1,1, 7.498, 10495.462, 381.437, 52786.174 23/05/13,06:10:24,02,10,1, 11.9,1,1, 7.498, 10495.467, 381.400, 52786.146 23/05/13,06:10:24,03,10,1, 11.9,1,1, 7.498, 10495.465, 381.436, 52786.125 23/05/13,06:10:24,04,10,1, 11.9,1,1, 7.498, 10495.455, 381.421, 52786.137 23/05/13,06:10:24,05,10,1, 11.9,1,1, 7.498, 10495.461, 381.424, 52786.152 23/05/13,06:10:24,06,10,1, 11.9,1,1, 7.498, 10495.446, 381.407, 52786.140 23/05/13,06:10:24,07,10,1, 11.9,1,1, 7.498, 10495.438, 381.416, 52786.120 23/05/13,06:10:24,08,10,1, 11.9,1,1, 7.498, 10495.425, 381.401, 52786.119 23/05/13,06:10:24,09,10,1, 11.9,1,1, 7.498, 10495.447, 381.417, 52786.165 23/05/13,06:10:24,10,10,1, 11.9,1,1, 7.498, 10495.437, 381.400, 52786.144 23/05/13,06:10:24,11,10,1, 11.9,1,1, 7.498, 10495.441, 381.390, 52786.113 23/05/13,06:10:24,12,10,1, 11.9,1,1, 7.498, 10495.453, 381.423, 52786.100 23/05/13,06:10:24,13,10,1, 11.9,1,1, 7.498, 10495.448, 381.438, 52786.104 23/05/13,06:10:24,14,10,1, 11.9,1,1, 7.498, 10495.466, 381.396, 52785.930 23/05/13,06:10:24,15,10,1, 11.9,1,1, 7.498, 10495.452, 381.401, 52786.083 23/05/13,06:10:24,16,10,1, 11.9,1,1, 7.498, 10495.423, 381.401, 52786.158 23/05/13,06:10:24,17,10,1, 11.9,1,1, 7.498, 10495.422, 381.395, 52786.153 23/05/13,06:10:24,18,10,1, 11.9,1,1, 7.498, 10495.423, 381.394, 52786.149 23/05/13,06:10:24,19,10,1, 11.9,1,1, 7.498, 10495.433, 381.426, 52786.152 23/05/13,06:10:25,00,10,1, 11.9,1,1, 7.500, 10495.425, 381.426, 52786.152 23/05/13,06:10:25,01,10,1, 11.9,1,1, 7.500, 10495.395, 381.408, 52786.103 23/05/13,06:10:25,02,10,1, 11.9,1,1, 7.500, 10495.413, 381.404, 52786.153 23/05/13,06:10:25,03,10,1, 11.9,1,1, 7.500, 10495.431, 381.410, 52786.164 23/05/13,06:10:25,04,10,1, 11.9,1,1, 7.500, 10495.429, 381.397, 52786.144 23/05/13,06:10:25,05,10,1, 11.9,1,1, 7.500, 10495.426, 381.398, 52786.130 23/05/13,06:10:25,06,10,1, 11.9,1,1, 7.500, 10495.420, 381.391, 52786.165 23/05/13,06:10:25,07,10,1, 11.9,1,1, 7.500, 10495.433, 381.424, 52786.161 23/05/13,06:10:25,08,10,1, 11.9,1,1, 7.500, 10495.448, 381.427, 52786.179 23/05/13,06:10:25,09,10,1, 11.9,1,1, 7.500, 10495.434, 381.398, 52786.197 23/05/13,06:10:25,10,10,1, 11.9,1,1, 7.500, 10495.447, 381.374, 52786.186 23/05/13,06:10:25,11,10,1, 11.9,1,1, 7.500, 10495.428, 381.392, 52786.168 23/05/13,06:10:25,12,10,1, 11.9,1,1, 7.500, 10495.430, 381.387, 52786.162 23/05/13,06:10:25,13,10,1, 11.9,1,1, 7.500, 10495.427, 381.375, 52786.137 23/05/13,06:10:25,14,10,1, 11.9,1,1, 7.500, 10495.467, 381.379, 52786.156 23/05/13,06:10:25,15,10,1, 11.9,1,1, 7.500, 10495.443, 381.365, 52786.163 23/05/13,06:10:25,16,10,1, 11.9,1,1, 7.500, 10495.426, 381.408, 52786.171 23/05/13,06:10:25,17,10,1, 11.9,1,1, 7.500, 10495.419, 381.395, 52786.140 23/05/13,06:10:25,18,10,1, 11.9,1,1, 7.500, 10495.415, 381.402, 52786.201 23/05/13,06:10:25,19,10,1, 11.9,1,1, 7.500, 10495.415, 381.390, 52786.190 23/05/13,06:10:26,00,10,1, 11.9,1,1, 7.503, 10495.409, 381.390, 52786.190 23/05/13,06:10:26,01,10,1, 11.9,1,1, 7.503, 10495.403, 381.388, 52786.156 23/05/13,06:10:26,02,10,1, 11.9,1,1, 7.503, 10495.461, 381.395, 52786.174 23/05/13,06:10:26,03,10,1, 11.9,1,1, 7.503, 10495.430, 381.375, 52786.166 23/05/13,06:10:26,04,10,1, 11.9,1,1, 7.503, 10495.411, 381.388, 52786.191 23/05/13,06:10:26,05,10,1, 11.9,1,1, 7.503, 10495.422, 381.395, 52786.183 23/05/13,06:10:26,06,10,1, 11.9,1,1, 7.503, 10495.428, 381.381, 52786.164 23/05/13,06:10:26,07,10,1, 11.9,1,1, 7.503, 10495.433, 381.393, 52786.185 23/05/13,06:10:26,08,10,1, 11.9,1,1, 7.503, 10495.427, 381.405, 52786.191 23/05/13,06:10:26,09,10,1, 11.9,1,1, 7.503, 10495.415, 381.403, 52786.149 23/05/13,06:10:26,10,10,1, 11.9,1,1, 7.503, 10495.429, 381.389, 52786.139 23/05/13,06:10:26,11,10,1, 11.9,1,1, 7.503, 10495.446, 381.418, 52786.161 23/05/13,06:10:26,12,10,1, 11.9,1,1, 7.503, 10495.428, 381.408, 52786.184 23/05/13,06:10:26,13,10,1, 11.9,1,1, 7.503, 10495.443, 381.372, 52786.150 23/05/13,06:10:26,14,10,1, 11.9,1,1, 7.503, 10495.435, 381.382, 52786.188 23/05/13,06:10:26,15,10,1, 11.9,1,1, 7.503, 10495.416, 381.375, 52786.160 23/05/13,06:10:26,16,10,1, 11.9,1,1, 7.503, 10495.410, 381.400, 52786.130 23/05/13,06:10:26,17,10,1, 11.9,1,1, 7.503, 10495.424, 381.377, 52786.151 23/05/13,06:10:26,18,10,1, 11.9,1,1, 7.503, 10495.417, 381.390, 52786.146 23/05/13,06:10:26,19,10,1, 11.9,1,1, 7.503, 10495.430, 381.354, 52786.167 23/05/13,06:10:27,00,10,1, 11.9,1,1, 7.500, 10495.425, 381.354, 52786.167 23/05/13,06:10:27,01,10,1, 11.9,1,1, 7.500, 10495.386, 381.351, 52786.110 23/05/13,06:10:27,02,10,1, 11.9,1,1, 7.500, 10495.392, 381.352, 52786.131 23/05/13,06:10:27,03,10,1, 11.9,1,1, 7.500, 10495.407, 381.374, 52786.151 23/05/13,06:10:27,04,10,1, 11.9,1,1, 7.500, 10495.410, 381.372, 52786.162 23/05/13,06:10:27,05,10,1, 11.9,1,1, 7.500, 10495.398, 381.363, 52786.137 23/05/13,06:10:27,06,10,1, 11.9,1,1, 7.500, 10495.412, 381.360, 52786.157 23/05/13,06:10:27,07,10,1, 11.9,1,1, 7.500, 10495.429, 381.386, 52786.156 23/05/13,06:10:27,08,10,1, 11.9,1,1, 7.500, 10495.435, 381.395, 52786.155 23/05/13,06:10:27,09,10,1, 11.9,1,1, 7.500, 10495.420, 381.383, 52786.144 23/05/13,06:10:27,10,10,1, 11.9,1,1, 7.500, 10495.402, 381.350, 52786.130 23/05/13,06:10:27,11,10,1, 11.9,1,1, 7.500, 10495.409, 381.347, 52786.144 23/05/13,06:10:27,12,10,1, 11.9,1,1, 7.500, 10495.419, 381.358, 52786.163 23/05/13,06:10:27,13,10,1, 11.9,1,1, 7.500, 10495.406, 381.368, 52786.198 23/05/13,06:10:27,14,10,1, 11.9,1,1, 7.500, 10495.414, 381.373, 52786.155 23/05/13,06:10:27,15,10,1, 11.9,1,1, 7.500, 10495.387, 381.377, 52786.178 23/05/13,06:10:27,16,10,1, 11.9,1,1, 7.500, 10495.385, 381.362, 52786.169 23/05/13,06:10:27,17,10,1, 11.9,1,1, 7.500, 10495.429, 381.366, 52786.162 23/05/13,06:10:27,18,10,1, 11.9,1,1, 7.500, 10495.406, 381.371, 52786.180 23/05/13,06:10:27,19,10,1, 11.9,1,1, 7.500, 10495.384, 381.366, 52786.167 23/05/13,06:10:28,00,10,1, 11.9,1,1, 7.500, 10495.384, 381.366, 52786.167 23/05/13,06:10:28,01,10,1, 11.9,1,1, 7.500, 10495.411, 381.354, 52786.157 23/05/13,06:10:28,02,10,1, 11.9,1,1, 7.500, 10495.405, 381.385, 52786.147 23/05/13,06:10:28,03,10,1, 11.9,1,1, 7.500, 10495.408, 381.379, 52786.112 23/05/13,06:10:28,04,10,1, 11.9,1,1, 7.500, 10495.386, 381.350, 52786.178 23/05/13,06:10:28,05,10,1, 11.9,1,1, 7.500, 10495.388, 381.398, 52786.172 23/05/13,06:10:28,06,10,1, 11.9,1,1, 7.500, 10495.378, 381.378, 52786.163 23/05/13,06:10:28,07,10,1, 11.9,1,1, 7.500, 10495.389, 381.366, 52786.175 23/05/13,06:10:28,08,10,1, 11.9,1,1, 7.500, 10495.381, 381.390, 52786.156 23/05/13,06:10:28,09,10,1, 11.9,1,1, 7.500, 10495.381, 381.357, 52786.145 23/05/13,06:10:28,10,10,1, 11.9,1,1, 7.500, 10495.375, 381.366, 52786.149 23/05/13,06:10:28,11,10,1, 11.9,1,1, 7.500, 10495.379, 381.378, 52786.134 23/05/13,06:10:28,12,10,1, 11.9,1,1, 7.500, 10495.373, 381.378, 52786.167 23/05/13,06:10:28,13,10,1, 11.9,1,1, 7.500, 10495.398, 381.369, 52786.152 23/05/13,06:10:28,14,10,1, 11.9,1,1, 7.500, 10495.378, 381.376, 52786.140 23/05/13,06:10:28,15,10,1, 11.9,1,1, 7.500, 10495.386, 381.369, 52786.166 23/05/13,06:10:28,16,10,1, 11.9,1,1, 7.500, 10495.386, 381.378, 52786.159 23/05/13,06:10:28,17,10,1, 11.9,1,1, 7.500, 10495.400, 381.377, 52786.174 23/05/13,06:10:28,18,10,1, 11.9,1,1, 7.500, 10495.369, 381.357, 52786.123 23/05/13,06:10:28,19,10,1, 11.9,1,1, 7.500, 10495.411, 381.373, 52786.148 23/05/13,06:10:29,00,10,1, 11.9,1,1, 7.498, 10495.409, 381.373, 52786.148 23/05/13,06:10:29,01,10,1, 11.9,1,1, 7.498, 10495.386, 381.351, 52786.182 23/05/13,06:10:29,02,10,1, 11.9,1,1, 7.498, 10495.379, 381.355, 52786.156 23/05/13,06:10:29,03,10,1, 11.9,1,1, 7.498, 10495.387, 381.380, 52786.172 23/05/13,06:10:29,04,10,1, 11.9,1,1, 7.498, 10495.366, 381.363, 52786.155 23/05/13,06:10:29,05,10,1, 11.9,1,1, 7.498, 10495.362, 381.371, 52786.182 23/05/13,06:10:29,06,10,1, 11.9,1,1, 7.498, 10495.365, 381.351, 52786.158 23/05/13,06:10:29,07,10,1, 11.9,1,1, 7.498, 10495.350, 381.370, 52786.144 23/05/13,06:10:29,08,10,1, 11.9,1,1, 7.498, 10495.373, 381.359, 52786.187 23/05/13,06:10:29,09,10,1, 11.9,1,1, 7.498, 10495.366, 381.360, 52786.155 23/05/13,06:10:29,10,10,1, 11.9,1,1, 7.498, 10495.350, 381.360, 52786.175 23/05/13,06:10:29,11,10,1, 11.9,1,1, 7.498, 10495.343, 381.353, 52786.159 23/05/13,06:10:29,12,10,1, 11.9,1,1, 7.498, 10495.346, 381.370, 52786.155 23/05/13,06:10:29,13,10,1, 11.9,1,1, 7.498, 10495.349, 381.345, 52786.164 23/05/13,06:10:29,14,10,1, 11.9,1,1, 7.498, 10495.347, 381.332, 52786.167 23/05/13,06:10:29,15,10,1, 11.9,1,1, 7.498, 10495.328, 381.357, 52786.177 23/05/13,06:10:29,16,10,1, 11.9,1,1, 7.498, 10495.330, 381.356, 52786.164 23/05/13,06:10:29,17,10,1, 11.9,1,1, 7.498, 10495.347, 381.361, 52786.130 23/05/13,06:10:29,18,10,1, 11.9,1,1, 7.498, 10495.355, 381.344, 52786.157 23/05/13,06:10:29,19,10,1, 11.9,1,1, 7.498, 10495.334, 381.358, 52786.126 23/05/13,06:10:30,00,10,1, 11.9,1,1, 7.501, 10495.334, 381.358, 52786.126 23/05/13,06:10:30,01,10,1, 11.9,1,1, 7.501, 10495.330, 381.338, 52786.167 23/05/13,06:10:30,02,10,1, 11.9,1,1, 7.501, 10495.322, 381.345, 52786.153 23/05/13,06:10:30,03,10,1, 11.9,1,1, 7.501, 10495.358, 381.350, 52786.186 23/05/13,06:10:30,04,10,1, 11.9,1,1, 7.501, 10495.317, 381.344, 52786.187 23/05/13,06:10:30,05,10,1, 11.9,1,1, 7.501, 10495.321, 381.359, 52786.172 23/05/13,06:10:30,06,10,1, 11.9,1,1, 7.501, 10495.332, 381.339, 52786.196 23/05/13,06:10:30,07,10,1, 11.9,1,1, 7.501, 10495.319, 381.355, 52786.167 23/05/13,06:10:30,08,10,1, 11.9,1,1, 7.501, 10495.335, 381.348, 52786.160 23/05/13,06:10:30,09,10,1, 11.9,1,1, 7.501, 10495.336, 381.339, 52786.164 23/05/13,06:10:30,10,10,1, 11.9,1,1, 7.501, 10495.330, 381.323, 52786.170 23/05/13,06:10:30,11,10,1, 11.9,1,1, 7.501, 10495.342, 381.343, 52786.168 23/05/13,06:10:30,12,10,1, 11.9,1,1, 7.501, 10495.330, 381.347, 52786.185 23/05/13,06:10:30,13,10,1, 11.9,1,1, 7.501, 10495.321, 381.340, 52786.054 23/05/13,06:10:30,14,10,1, 11.9,1,1, 7.501, 10495.316, 381.339, 52786.227 23/05/13,06:10:30,15,10,1, 11.9,1,1, 7.501, 10495.316, 381.363, 52786.211 23/05/13,06:10:30,16,10,1, 11.9,1,1, 7.501, 10495.308, 381.339, 52786.205 23/05/13,06:10:30,17,10,1, 11.9,1,1, 7.501, 10495.327, 381.351, 52786.201 23/05/13,06:10:30,18,10,1, 11.9,1,1, 7.501, 10495.320, 381.355, 52786.171 23/05/13,06:10:30,19,10,1, 11.9,1,1, 7.501, 10495.324, 381.346, 52786.199 23/05/13,06:10:31,00,09,1, 12.0,1,1, 7.503, 10495.317, 381.346, 52786.199 23/05/13,06:10:31,01,09,1, 12.0,1,1, 7.503, 10495.299, 381.311, 52786.173 23/05/13,06:10:31,02,09,1, 12.0,1,1, 7.503, 10495.320, 381.331, 52786.156 23/05/13,06:10:31,03,09,1, 12.0,1,1, 7.503, 10495.286, 381.326, 52786.148 23/05/13,06:10:31,04,09,1, 12.0,1,1, 7.503, 10495.313, 381.315, 52786.201 23/05/13,06:10:31,05,09,1, 12.0,1,1, 7.503, 10495.309, 381.347, 52786.177 23/05/13,06:10:31,06,09,1, 12.0,1,1, 7.503, 10495.309, 381.327, 52786.163 23/05/13,06:10:31,07,09,1, 12.0,1,1, 7.503, 10495.297, 381.317, 52786.193 23/05/13,06:10:31,08,09,1, 12.0,1,1, 7.503, 10495.291, 381.305, 52786.204 23/05/13,06:10:31,09,09,1, 12.0,1,1, 7.503, 10495.294, 381.337, 52786.199 23/05/13,06:10:31,10,09,1, 12.0,1,1, 7.503, 10495.301, 381.314, 52786.158 23/05/13,06:10:31,11,09,1, 12.0,1,1, 7.503, 10495.299, 381.304, 52786.161 23/05/13,06:10:31,12,09,1, 12.0,1,1, 7.503, 10495.304, 381.342, 52786.173 23/05/13,06:10:31,13,09,1, 12.0,1,1, 7.503, 10495.280, 381.303, 52786.177 23/05/13,06:10:31,14,09,1, 12.0,1,1, 7.503, 10495.295, 381.328, 52786.218 23/05/13,06:10:31,15,09,1, 12.0,1,1, 7.503, 10495.298, 381.325, 52786.181 23/05/13,06:10:31,16,09,1, 12.0,1,1, 7.503, 10495.285, 381.336, 52786.190 23/05/13,06:10:31,17,09,1, 12.0,1,1, 7.503, 10495.270, 381.319, 52786.185 23/05/13,06:10:31,18,09,1, 12.0,1,1, 7.503, 10495.294, 381.340, 52786.171 23/05/13,06:10:31,19,09,1, 12.0,1,1, 7.503, 10495.288, 381.346, 52786.147 23/05/13,06:10:32,00,10,1, 11.9,1,1, 7.503, 10495.284, 381.346, 52786.147 23/05/13,06:10:32,01,10,1, 11.9,1,1, 7.503, 10495.296, 381.341, 52786.176 23/05/13,06:10:32,02,10,1, 11.9,1,1, 7.503, 10495.290, 381.324, 52786.167 23/05/13,06:10:32,03,10,1, 11.9,1,1, 7.503, 10495.291, 381.349, 52786.147 23/05/13,06:10:32,04,10,1, 11.9,1,1, 7.503, 10495.307, 381.338, 52786.189 23/05/13,06:10:32,05,10,1, 11.9,1,1, 7.503, 10495.272, 381.311, 52786.225 23/05/13,06:10:32,06,10,1, 11.9,1,1, 7.503, 10495.278, 381.340, 52786.186 23/05/13,06:10:32,07,10,1, 11.9,1,1, 7.503, 10495.292, 381.326, 52786.197 23/05/13,06:10:32,08,10,1, 11.9,1,1, 7.503, 10495.260, 381.338, 52786.166 23/05/13,06:10:32,09,10,1, 11.9,1,1, 7.503, 10495.272, 381.364, 52786.183 23/05/13,06:10:32,10,10,1, 11.9,1,1, 7.503, 10495.274, 381.351, 52786.169 23/05/13,06:10:32,11,10,1, 11.9,1,1, 7.503, 10495.278, 381.361, 52786.219 23/05/13,06:10:32,12,10,1, 11.9,1,1, 7.503, 10495.284, 381.339, 52786.184 23/05/13,06:10:32,13,10,1, 11.9,1,1, 7.503, 10495.251, 381.325, 52786.188 23/05/13,06:10:32,14,10,1, 11.9,1,1, 7.503, 10495.295, 381.339, 52786.191 23/05/13,06:10:32,15,10,1, 11.9,1,1, 7.503, 10495.284, 381.355, 52786.168 23/05/13,06:10:32,16,10,1, 11.9,1,1, 7.503, 10495.281, 381.368, 52786.212 23/05/13,06:10:32,17,10,1, 11.9,1,1, 7.503, 10495.263, 381.318, 52786.186 23/05/13,06:10:32,18,10,1, 11.9,1,1, 7.503, 10495.270, 381.339, 52786.185 23/05/13,06:10:32,19,10,1, 11.9,1,1, 7.503, 10495.296, 381.323, 52786.220 23/05/13,06:10:33,00,10,1, 11.9,1,1, 7.503, 10495.292, 381.323, 52786.220 23/05/13,06:10:33,01,10,1, 11.9,1,1, 7.503, 10495.267, 381.327, 52786.197 23/05/13,06:10:33,02,10,1, 11.9,1,1, 7.503, 10495.271, 381.338, 52786.165 23/05/13,06:10:33,03,10,1, 11.9,1,1, 7.503, 10495.264, 381.327, 52786.190 23/05/13,06:10:33,04,10,1, 11.9,1,1, 7.503, 10495.265, 381.316, 52786.180 23/05/13,06:10:33,05,10,1, 11.9,1,1, 7.503, 10495.264, 381.315, 52786.142 23/05/13,06:10:33,06,10,1, 11.9,1,1, 7.503, 10495.277, 381.314, 52786.167 23/05/13,06:10:33,07,10,1, 11.9,1,1, 7.503, 10495.260, 381.320, 52786.148 23/05/13,06:10:33,08,10,1, 11.9,1,1, 7.503, 10495.269, 381.319, 52786.213 23/05/13,06:10:33,09,10,1, 11.9,1,1, 7.503, 10495.256, 381.335, 52786.238 23/05/13,06:10:33,10,10,1, 11.9,1,1, 7.503, 10495.253, 381.322, 52786.169 23/05/13,06:10:33,11,10,1, 11.9,1,1, 7.503, 10495.265, 381.336, 52786.163 23/05/13,06:10:33,12,10,1, 11.9,1,1, 7.503, 10495.267, 381.327, 52786.155 23/05/13,06:10:33,13,10,1, 11.9,1,1, 7.503, 10495.248, 381.307, 52786.156 23/05/13,06:10:33,14,10,1, 11.9,1,1, 7.503, 10495.254, 381.298, 52786.157 23/05/13,06:10:33,15,10,1, 11.9,1,1, 7.503, 10495.254, 381.279, 52786.199 23/05/13,06:10:33,16,10,1, 11.9,1,1, 7.503, 10495.243, 381.302, 52786.180 23/05/13,06:10:33,17,10,1, 11.9,1,1, 7.503, 10495.259, 381.317, 52786.167 23/05/13,06:10:33,18,10,1, 11.9,1,1, 7.503, 10495.232, 381.293, 52786.171 23/05/13,06:10:33,19,10,1, 11.9,1,1, 7.503, 10495.220, 381.305, 52786.159 23/05/13,06:10:34,00,10,1, 11.9,1,1, 7.504, 10495.217, 381.305, 52786.159 23/05/13,06:10:34,01,10,1, 11.9,1,1, 7.504, 10495.231, 381.309, 52786.190 23/05/13,06:10:34,02,10,1, 11.9,1,1, 7.504, 10495.219, 381.326, 52786.148 23/05/13,06:10:34,03,10,1, 11.9,1,1, 7.504, 10495.223, 381.300, 52786.144 23/05/13,06:10:34,04,10,1, 11.9,1,1, 7.504, 10495.217, 381.309, 52786.184 23/05/13,06:10:34,05,10,1, 11.9,1,1, 7.504, 10495.196, 381.312, 52786.161 23/05/13,06:10:34,06,10,1, 11.9,1,1, 7.504, 10495.205, 381.310, 52786.184 23/05/13,06:10:34,07,10,1, 11.9,1,1, 7.504, 10495.218, 381.322, 52786.196 23/05/13,06:10:34,08,10,1, 11.9,1,1, 7.504, 10495.220, 381.327, 52786.156 23/05/13,06:10:34,09,10,1, 11.9,1,1, 7.504, 10495.223, 381.341, 52786.173 23/05/13,06:10:34,10,10,1, 11.9,1,1, 7.504, 10495.244, 381.321, 52786.200 23/05/13,06:10:34,11,10,1, 11.9,1,1, 7.504, 10495.220, 381.319, 52786.221 23/05/13,06:10:34,12,10,1, 11.9,1,1, 7.504, 10495.214, 381.325, 52786.186 23/05/13,06:10:34,13,10,1, 11.9,1,1, 7.504, 10495.203, 381.342, 52786.186 23/05/13,06:10:34,14,10,1, 11.9,1,1, 7.504, 10495.220, 381.302, 52786.166 23/05/13,06:10:34,15,10,1, 11.9,1,1, 7.504, 10495.231, 381.313, 52786.160 23/05/13,06:10:34,16,10,1, 11.9,1,1, 7.504, 10495.232, 381.302, 52786.156 23/05/13,06:10:34,17,10,1, 11.9,1,1, 7.504, 10495.230, 381.290, 52786.114 23/05/13,06:10:34,18,10,1, 11.9,1,1, 7.504, 10495.250, 381.290, 52786.129 23/05/13,06:10:34,19,10,1, 11.9,1,1, 7.504, 10495.207, 381.296, 52786.162 23/05/13,06:10:35,00,10,1, 12.0,1,1, 7.501, 10495.200, 381.296, 52786.162 23/05/13,06:10:35,01,10,1, 12.0,1,1, 7.501, 10495.201, 381.317, 52786.149 23/05/13,06:10:35,02,10,1, 12.0,1,1, 7.501, 10495.236, 381.313, 52786.158 23/05/13,06:10:35,03,10,1, 12.0,1,1, 7.501, 10495.206, 381.306, 52786.179 23/05/13,06:10:35,04,10,1, 12.0,1,1, 7.501, 10495.209, 381.303, 52786.141 23/05/13,06:10:35,05,10,1, 12.0,1,1, 7.501, 10495.200, 381.298, 52786.183 23/05/13,06:10:35,06,10,1, 12.0,1,1, 7.501, 10495.203, 381.320, 52786.211 23/05/13,06:10:35,07,10,1, 12.0,1,1, 7.501, 10495.189, 381.326, 52786.161 23/05/13,06:10:35,08,10,1, 12.0,1,1, 7.501, 10495.191, 381.288, 52786.199 23/05/13,06:10:35,09,10,1, 12.0,1,1, 7.501, 10495.204, 381.296, 52786.200 23/05/13,06:10:35,10,10,1, 12.0,1,1, 7.501, 10495.191, 381.304, 52786.185 23/05/13,06:10:35,11,10,1, 12.0,1,1, 7.501, 10495.181, 381.326, 52786.176 23/05/13,06:10:35,12,10,1, 12.0,1,1, 7.501, 10495.205, 381.286, 52786.172 23/05/13,06:10:35,13,10,1, 12.0,1,1, 7.501, 10495.175, 381.315, 52786.195 23/05/13,06:10:35,14,10,1, 12.0,1,1, 7.501, 10495.182, 381.291, 52786.234 23/05/13,06:10:35,15,10,1, 12.0,1,1, 7.501, 10495.176, 381.293, 52786.155 23/05/13,06:10:35,16,10,1, 12.0,1,1, 7.501, 10495.159, 381.294, 52786.183 23/05/13,06:10:35,17,10,1, 12.0,1,1, 7.501, 10495.169, 381.293, 52786.173 23/05/13,06:10:35,18,10,1, 12.0,1,1, 7.501, 10495.185, 381.294, 52786.162 23/05/13,06:10:35,19,10,1, 12.0,1,1, 7.501, 10495.151, 381.309, 52786.169 23/05/13,06:10:36,00,10,1, 11.9,1,1, 7.503, 10495.150, 381.309, 52786.169 23/05/13,06:10:36,01,10,1, 11.9,1,1, 7.503, 10495.166, 381.283, 52786.174 23/05/13,06:10:36,02,10,1, 11.9,1,1, 7.503, 10495.161, 381.287, 52786.184 23/05/13,06:10:36,03,10,1, 11.9,1,1, 7.503, 10495.175, 381.293, 52786.142 23/05/13,06:10:36,04,10,1, 11.9,1,1, 7.503, 10495.160, 381.293, 52786.225 23/05/13,06:10:36,05,10,1, 11.9,1,1, 7.503, 10495.156, 381.297, 52786.212 23/05/13,06:10:36,06,10,1, 11.9,1,1, 7.503, 10495.170, 381.298, 52786.166 23/05/13,06:10:36,07,10,1, 11.9,1,1, 7.503, 10495.180, 381.309, 52786.186 23/05/13,06:10:36,08,10,1, 11.9,1,1, 7.503, 10495.143, 381.317, 52786.151 23/05/13,06:10:36,09,10,1, 11.9,1,1, 7.503, 10495.160, 381.293, 52786.186 23/05/13,06:10:36,10,10,1, 11.9,1,1, 7.503, 10495.161, 381.321, 52786.190 23/05/13,06:10:36,11,10,1, 11.9,1,1, 7.503, 10495.129, 381.307, 52786.221 23/05/13,06:10:36,12,10,1, 11.9,1,1, 7.503, 10495.169, 381.324, 52786.196 23/05/13,06:10:36,13,10,1, 11.9,1,1, 7.503, 10495.152, 381.310, 52786.210 23/05/13,06:10:36,14,10,1, 11.9,1,1, 7.503, 10495.142, 381.319, 52786.163 23/05/13,06:10:36,15,10,1, 11.9,1,1, 7.503, 10495.152, 381.314, 52786.226 23/05/13,06:10:36,16,10,1, 11.9,1,1, 7.503, 10495.147, 381.325, 52786.151 23/05/13,06:10:36,17,10,1, 11.9,1,1, 7.503, 10495.150, 381.310, 52786.182 23/05/13,06:10:36,18,10,1, 11.9,1,1, 7.503, 10495.139, 381.316, 52786.173 23/05/13,06:10:36,19,10,1, 11.9,1,1, 7.503, 10495.161, 381.319, 52786.193 23/05/13,06:10:37,00,09,1, 11.8,1,1, 7.502, 10495.158, 381.319, 52786.193 23/05/13,06:10:37,01,09,1, 11.8,1,1, 7.502, 10495.105, 381.309, 52786.200 23/05/13,06:10:37,02,09,1, 11.8,1,1, 7.502, 10495.129, 381.318, 52786.164 23/05/13,06:10:37,03,09,1, 11.8,1,1, 7.502, 10495.126, 381.341, 52786.213 23/05/13,06:10:37,04,09,1, 11.8,1,1, 7.502, 10495.142, 381.316, 52786.225 23/05/13,06:10:37,05,09,1, 11.8,1,1, 7.502, 10495.131, 381.302, 52786.179 23/05/13,06:10:37,06,09,1, 11.8,1,1, 7.502, 10495.120, 381.358, 52786.133 23/05/13,06:10:37,07,09,1, 11.8,1,1, 7.502, 10495.119, 381.319, 52786.164 23/05/13,06:10:37,08,09,1, 11.8,1,1, 7.502, 10495.142, 381.333, 52786.206 23/05/13,06:10:37,09,09,1, 11.8,1,1, 7.502, 10495.117, 381.328, 52786.213 23/05/13,06:10:37,10,09,1, 11.8,1,1, 7.502, 10495.116, 381.334, 52786.234 23/05/13,06:10:37,11,09,1, 11.8,1,1, 7.502, 10495.126, 381.307, 52786.205 23/05/13,06:10:37,12,09,1, 11.8,1,1, 7.502, 10495.130, 381.311, 52786.176 23/05/13,06:10:37,13,09,1, 11.8,1,1, 7.502, 10495.140, 381.307, 52786.189 23/05/13,06:10:37,14,09,1, 11.8,1,1, 7.502, 10495.104, 381.316, 52786.211 23/05/13,06:10:37,15,09,1, 11.8,1,1, 7.502, 10495.119, 381.326, 52786.197 23/05/13,06:10:37,16,09,1, 11.8,1,1, 7.502, 10495.126, 381.307, 52786.172 23/05/13,06:10:37,17,09,1, 11.8,1,1, 7.502, 10495.117, 381.317, 52786.196 23/05/13,06:10:37,18,09,1, 11.8,1,1, 7.502, 10495.123, 381.337, 52786.174 23/05/13,06:10:37,19,09,1, 11.8,1,1, 7.502, 10495.082, 381.327, 52786.175 23/05/13,06:10:38,00,10,1, 11.9,1,1, 7.504, 10495.075, 381.327, 52786.175 23/05/13,06:10:38,01,10,1, 11.9,1,1, 7.504, 10495.113, 381.324, 52786.157 23/05/13,06:10:38,02,10,1, 11.9,1,1, 7.504, 10495.088, 381.328, 52786.173 23/05/13,06:10:38,03,10,1, 11.9,1,1, 7.504, 10495.090, 381.304, 52786.120 23/05/13,06:10:38,04,10,1, 11.9,1,1, 7.504, 10495.089, 381.311, 52786.197 23/05/13,06:10:38,05,10,1, 11.9,1,1, 7.504, 10495.083, 381.311, 52786.154 23/05/13,06:10:38,06,10,1, 11.9,1,1, 7.504, 10495.094, 381.283, 52786.201 23/05/13,06:10:38,07,10,1, 11.9,1,1, 7.504, 10495.085, 381.289, 52786.180 23/05/13,06:10:38,08,10,1, 11.9,1,1, 7.504, 10495.075, 381.313, 52786.154 23/05/13,06:10:38,09,10,1, 11.9,1,1, 7.504, 10495.089, 381.293, 52786.166 23/05/13,06:10:38,10,10,1, 11.9,1,1, 7.504, 10495.097, 381.308, 52786.185 23/05/13,06:10:38,11,10,1, 11.9,1,1, 7.504, 10495.080, 381.326, 52786.126 23/05/13,06:10:38,12,10,1, 11.9,1,1, 7.504, 10495.107, 381.307, 52786.170 23/05/13,06:10:38,13,10,1, 11.9,1,1, 7.504, 10495.100, 381.314, 52786.154 23/05/13,06:10:38,14,10,1, 11.9,1,1, 7.504, 10495.095, 381.306, 52786.157 23/05/13,06:10:38,15,10,1, 11.9,1,1, 7.504, 10495.103, 381.289, 52786.208 23/05/13,06:10:38,16,10,1, 11.9,1,1, 7.504, 10495.104, 381.330, 52786.182 23/05/13,06:10:38,17,10,1, 11.9,1,1, 7.504, 10495.076, 381.271, 52786.161 23/05/13,06:10:38,18,10,1, 11.9,1,1, 7.504, 10495.072, 381.294, 52786.174 23/05/13,06:10:38,19,10,1, 11.9,1,1, 7.504, 10495.084, 381.286, 52786.200 23/05/13,06:10:39,00,10,1, 11.9,1,1, 7.501, 10495.083, 381.286, 52786.200 23/05/13,06:10:39,01,10,1, 11.9,1,1, 7.501, 10495.086, 381.274, 52786.189 23/05/13,06:10:39,02,10,1, 11.9,1,1, 7.501, 10495.082, 381.296, 52786.176 23/05/13,06:10:39,03,10,1, 11.9,1,1, 7.501, 10495.070, 381.269, 52786.171 23/05/13,06:10:39,04,10,1, 11.9,1,1, 7.501, 10495.083, 381.285, 52786.178 23/05/13,06:10:39,05,10,1, 11.9,1,1, 7.501, 10495.084, 381.294, 52786.142 23/05/13,06:10:39,06,10,1, 11.9,1,1, 7.501, 10495.061, 381.310, 52786.154 23/05/13,06:10:39,07,10,1, 11.9,1,1, 7.501, 10495.060, 381.290, 52786.148 23/05/13,06:10:39,08,10,1, 11.9,1,1, 7.501, 10495.076, 381.306, 52786.155 23/05/13,06:10:39,09,10,1, 11.9,1,1, 7.501, 10495.063, 381.318, 52786.177 23/05/13,06:10:39,10,10,1, 11.9,1,1, 7.501, 10495.060, 381.302, 52786.129 23/05/13,06:10:39,11,10,1, 11.9,1,1, 7.501, 10495.061, 381.307, 52786.172 23/05/13,06:10:39,12,10,1, 11.9,1,1, 7.501, 10495.064, 381.308, 52786.142 23/05/13,06:10:39,13,10,1, 11.9,1,1, 7.501, 10495.060, 381.321, 52786.171 23/05/13,06:10:39,14,10,1, 11.9,1,1, 7.501, 10495.054, 381.303, 52786.116 23/05/13,06:10:39,15,10,1, 11.9,1,1, 7.501, 10495.068, 381.291, 52786.170 23/05/13,06:10:39,16,10,1, 11.9,1,1, 7.501, 10495.049, 381.313, 52786.161 23/05/13,06:10:39,17,10,1, 11.9,1,1, 7.501, 10495.058, 381.303, 52786.158 23/05/13,06:10:39,18,10,1, 11.9,1,1, 7.501, 10495.064, 381.312, 52786.175 23/05/13,06:10:39,19,10,1, 11.9,1,1, 7.501, 10495.042, 381.303, 52786.161 23/05/13,06:10:40,00,10,1, 11.9,1,1, 7.502, 10495.042, 381.303, 52786.161 23/05/13,06:10:40,01,10,1, 11.9,1,1, 7.502, 10495.048, 381.287, 52786.209 23/05/13,06:10:40,02,10,1, 11.9,1,1, 7.502, 10495.063, 381.314, 52786.175 23/05/13,06:10:40,03,10,1, 11.9,1,1, 7.502, 10495.040, 381.274, 52786.159 23/05/13,06:10:40,04,10,1, 11.9,1,1, 7.502, 10495.041, 381.319, 52786.202 23/05/13,06:10:40,05,10,1, 11.9,1,1, 7.502, 10495.023, 381.298, 52786.178 23/05/13,06:10:40,06,10,1, 11.9,1,1, 7.502, 10495.071, 381.303, 52786.228 23/05/13,06:10:40,07,10,1, 11.9,1,1, 7.502, 10495.030, 381.299, 52786.168 23/05/13,06:10:40,08,10,1, 11.9,1,1, 7.502, 10495.040, 381.315, 52786.191 23/05/13,06:10:40,09,10,1, 11.9,1,1, 7.502, 10495.038, 381.300, 52786.174 23/05/13,06:10:40,10,10,1, 11.9,1,1, 7.502, 10495.050, 381.304, 52786.193 23/05/13,06:10:40,11,10,1, 11.9,1,1, 7.502, 10495.025, 381.306, 52786.190 23/05/13,06:10:40,12,10,1, 11.9,1,1, 7.502, 10495.028, 381.284, 52786.155 23/05/13,06:10:40,13,10,1, 11.9,1,1, 7.502, 10495.021, 381.313, 52786.187 23/05/13,06:10:40,14,10,1, 11.9,1,1, 7.502, 10495.014, 381.302, 52786.178 23/05/13,06:10:40,15,10,1, 11.9,1,1, 7.502, 10495.031, 381.310, 52786.182 23/05/13,06:10:40,16,10,1, 11.9,1,1, 7.502, 10495.030, 381.318, 52786.186 23/05/13,06:10:40,17,10,1, 11.9,1,1, 7.502, 10495.017, 381.306, 52786.176 23/05/13,06:10:40,18,10,1, 11.9,1,1, 7.502, 10495.032, 381.301, 52786.164 23/05/13,06:10:40,19,10,1, 11.9,1,1, 7.502, 10495.008, 381.294, 52786.172 23/05/13,06:10:41,00,09,1, 11.9,1,1, 7.497, 10495.000, 381.294, 52786.172 23/05/13,06:10:41,01,09,1, 11.9,1,1, 7.497, 10495.000, 381.306, 52786.191 23/05/13,06:10:41,02,09,1, 11.9,1,1, 7.497, 10495.014, 381.304, 52786.166 23/05/13,06:10:41,03,09,1, 11.9,1,1, 7.497, 10495.009, 381.334, 52786.209 23/05/13,06:10:41,04,09,1, 11.9,1,1, 7.497, 10494.985, 381.304, 52786.125 23/05/13,06:10:41,05,09,1, 11.9,1,1, 7.497, 10495.008, 381.311, 52786.199 23/05/13,06:10:41,06,09,1, 11.9,1,1, 7.497, 10494.985, 381.302, 52786.141 23/05/13,06:10:41,07,09,1, 11.9,1,1, 7.497, 10494.990, 381.296, 52786.177 23/05/13,06:10:41,08,09,1, 11.9,1,1, 7.497, 10494.996, 381.287, 52786.200 23/05/13,06:10:41,09,09,1, 11.9,1,1, 7.497, 10494.993, 381.306, 52786.180 23/05/13,06:10:41,10,09,1, 11.9,1,1, 7.497, 10495.015, 381.297, 52786.185 23/05/13,06:10:41,11,09,1, 11.9,1,1, 7.497, 10494.996, 381.308, 52786.212 23/05/13,06:10:41,12,09,1, 11.9,1,1, 7.497, 10494.972, 381.280, 52786.174 23/05/13,06:10:41,13,09,1, 11.9,1,1, 7.497, 10494.985, 381.277, 52786.155 23/05/13,06:10:41,14,09,1, 11.9,1,1, 7.497, 10494.985, 381.294, 52786.172 23/05/13,06:10:41,15,09,1, 11.9,1,1, 7.497, 10494.982, 381.318, 52786.163 23/05/13,06:10:41,16,09,1, 11.9,1,1, 7.497, 10494.980, 381.310, 52786.165 23/05/13,06:10:41,17,09,1, 11.9,1,1, 7.497, 10494.998, 381.285, 52786.163 23/05/13,06:10:41,18,09,1, 11.9,1,1, 7.497, 10494.974, 381.292, 52786.140 23/05/13,06:10:41,19,09,1, 11.9,1,1, 7.497, 10494.965, 381.294, 52786.159 23/05/13,06:10:42,00,09,1, 11.8,1,1, 7.502, 10494.958, 381.294, 52786.159 23/05/13,06:10:42,01,09,1, 11.8,1,1, 7.502, 10494.955, 381.315, 52786.155 23/05/13,06:10:42,02,09,1, 11.8,1,1, 7.502, 10494.971, 381.323, 52786.148 23/05/13,06:10:42,03,09,1, 11.8,1,1, 7.502, 10494.958, 381.300, 52786.098 23/05/13,06:10:42,04,09,1, 11.8,1,1, 7.502, 10494.978, 381.280, 52786.188 23/05/13,06:10:42,05,09,1, 11.8,1,1, 7.502, 10494.978, 381.284, 52786.167 23/05/13,06:10:42,06,09,1, 11.8,1,1, 7.502, 10494.975, 381.296, 52786.156 23/05/13,06:10:42,07,09,1, 11.8,1,1, 7.502, 10494.970, 381.311, 52786.136 23/05/13,06:10:42,08,09,1, 11.8,1,1, 7.502, 10494.953, 381.300, 52786.181 23/05/13,06:10:42,09,09,1, 11.8,1,1, 7.502, 10494.960, 381.288, 52786.160 23/05/13,06:10:42,10,09,1, 11.8,1,1, 7.502, 10494.947, 381.287, 52786.170 23/05/13,06:10:42,11,09,1, 11.8,1,1, 7.502, 10494.969, 381.289, 52786.184 23/05/13,06:10:42,12,09,1, 11.8,1,1, 7.502, 10494.953, 381.264, 52786.167 23/05/13,06:10:42,13,09,1, 11.8,1,1, 7.502, 10494.941, 381.275, 52786.129 23/05/13,06:10:42,14,09,1, 11.8,1,1, 7.502, 10494.947, 381.287, 52786.156 23/05/13,06:10:42,15,09,1, 11.8,1,1, 7.502, 10494.955, 381.286, 52786.148 23/05/13,06:10:42,16,09,1, 11.8,1,1, 7.502, 10494.959, 381.288, 52786.195 23/05/13,06:10:42,17,09,1, 11.8,1,1, 7.502, 10494.930, 381.289, 52786.173 23/05/13,06:10:42,18,09,1, 11.8,1,1, 7.502, 10494.975, 381.276, 52786.201 23/05/13,06:10:42,19,09,1, 11.8,1,1, 7.502, 10494.940, 381.296, 52786.176 23/05/13,06:10:43,00,09,1, 11.9,1,1, 7.503, 10494.933, 381.296, 52786.176 23/05/13,06:10:43,01,09,1, 11.9,1,1, 7.503, 10494.931, 381.280, 52786.187 23/05/13,06:10:43,02,09,1, 11.9,1,1, 7.503, 10494.927, 381.289, 52786.185 23/05/13,06:10:43,03,09,1, 11.9,1,1, 7.503, 10494.925, 381.279, 52786.149 23/05/13,06:10:43,04,09,1, 11.9,1,1, 7.503, 10494.933, 381.286, 52786.181 23/05/13,06:10:43,05,09,1, 11.9,1,1, 7.503, 10494.912, 381.293, 52786.179 23/05/13,06:10:43,06,09,1, 11.9,1,1, 7.503, 10494.926, 381.287, 52786.166 23/05/13,06:10:43,07,09,1, 11.9,1,1, 7.503, 10494.924, 381.275, 52786.147 23/05/13,06:10:43,08,09,1, 11.9,1,1, 7.503, 10494.930, 381.277, 52786.165 23/05/13,06:10:43,09,09,1, 11.9,1,1, 7.503, 10494.904, 381.288, 52786.136 23/05/13,06:10:43,10,09,1, 11.9,1,1, 7.503, 10494.913, 381.294, 52786.153 23/05/13,06:10:43,11,09,1, 11.9,1,1, 7.503, 10494.919, 381.303, 52786.145 23/05/13,06:10:43,12,09,1, 11.9,1,1, 7.503, 10494.893, 381.283, 52786.170 23/05/13,06:10:43,13,09,1, 11.9,1,1, 7.503, 10494.918, 381.294, 52786.151 23/05/13,06:10:43,14,09,1, 11.9,1,1, 7.503, 10494.904, 381.282, 52786.158 23/05/13,06:10:43,15,09,1, 11.9,1,1, 7.503, 10494.883, 381.279, 52786.148 23/05/13,06:10:43,16,09,1, 11.9,1,1, 7.503, 10494.911, 381.308, 52786.168 23/05/13,06:10:43,17,09,1, 11.9,1,1, 7.503, 10494.871, 381.299, 52786.194 23/05/13,06:10:43,18,09,1, 11.9,1,1, 7.503, 10494.892, 381.304, 52786.196 23/05/13,06:10:43,19,09,1, 11.9,1,1, 7.503, 10494.891, 381.299, 52786.160 23/05/13,06:10:44,00,08,1, 11.9,1,1, 7.498, 10494.891, 381.299, 52786.160 23/05/13,06:10:44,01,08,1, 11.9,1,1, 7.498, 10494.905, 381.294, 52786.291 23/05/13,06:10:44,02,08,1, 11.9,1,1, 7.498, 10494.886, 381.249, 52785.818 23/05/13,06:10:44,03,08,1, 11.9,1,1, 7.498, 10494.822, 381.286, 52786.146 23/05/13,06:10:44,04,08,1, 11.9,1,1, 7.498, 10494.834, 381.303, 52786.222 23/05/13,06:10:44,05,08,1, 11.9,1,1, 7.498, 10494.870, 381.299, 52786.219 23/05/13,06:10:44,06,08,1, 11.9,1,1, 7.498, 10494.867, 381.292, 52786.174 23/05/13,06:10:44,07,08,1, 11.9,1,1, 7.498, 10494.864, 381.303, 52786.170 23/05/13,06:10:44,08,08,1, 11.9,1,1, 7.498, 10494.858, 381.291, 52786.136 23/05/13,06:10:44,09,08,1, 11.9,1,1, 7.498, 10494.858, 381.290, 52786.146 23/05/13,06:10:44,10,08,1, 11.9,1,1, 7.498, 10494.864, 381.297, 52786.141 23/05/13,06:10:44,11,08,1, 11.9,1,1, 7.498, 10494.835, 381.283, 52786.143 23/05/13,06:10:44,12,08,1, 11.9,1,1, 7.498, 10494.854, 381.285, 52786.155 23/05/13,06:10:44,13,08,1, 11.9,1,1, 7.498, 10494.872, 381.295, 52786.185 23/05/13,06:10:44,14,08,1, 11.9,1,1, 7.498, 10494.837, 381.285, 52786.160 23/05/13,06:10:44,15,08,1, 11.9,1,1, 7.498, 10494.862, 381.260, 52786.126 23/05/13,06:10:44,16,08,1, 11.9,1,1, 7.498, 10494.847, 381.287, 52786.184 23/05/13,06:10:44,17,08,1, 11.9,1,1, 7.498, 10494.862, 381.297, 52786.171 23/05/13,06:10:44,18,08,1, 11.9,1,1, 7.498, 10494.842, 381.285, 52786.141 23/05/13,06:10:44,19,08,1, 11.9,1,1, 7.498, 10494.825, 381.285, 52786.135 23/05/13,06:10:45,00,10,1, 12.0,1,1, 7.504, 10494.816, 381.285, 52786.135 23/05/13,06:10:45,01,10,1, 12.0,1,1, 7.504, 10494.848, 381.267, 52786.150 23/05/13,06:10:45,02,10,1, 12.0,1,1, 7.504, 10494.822, 381.266, 52786.150 23/05/13,06:10:45,03,10,1, 12.0,1,1, 7.504, 10494.834, 381.270, 52786.121 23/05/13,06:10:45,04,10,1, 12.0,1,1, 7.504, 10494.836, 381.247, 52786.124 23/05/13,06:10:45,05,10,1, 12.0,1,1, 7.504, 10494.845, 381.236, 52786.131 23/05/13,06:10:45,06,10,1, 12.0,1,1, 7.504, 10494.809, 381.255, 52786.134 23/05/13,06:10:45,07,10,1, 12.0,1,1, 7.504, 10494.831, 381.245, 52786.128 23/05/13,06:10:45,08,10,1, 12.0,1,1, 7.504, 10494.827, 381.248, 52786.123 23/05/13,06:10:45,09,10,1, 12.0,1,1, 7.504, 10494.800, 381.259, 52786.144 23/05/13,06:10:45,10,10,1, 12.0,1,1, 7.504, 10494.826, 381.260, 52786.106 23/05/13,06:10:45,11,10,1, 12.0,1,1, 7.504, 10494.800, 381.257, 52786.126 23/05/13,06:10:45,12,10,1, 12.0,1,1, 7.504, 10494.817, 381.254, 52786.141 23/05/13,06:10:45,13,10,1, 12.0,1,1, 7.504, 10494.813, 381.240, 52786.152 23/05/13,06:10:45,14,10,1, 12.0,1,1, 7.504, 10494.830, 381.241, 52786.110 23/05/13,06:10:45,15,10,1, 12.0,1,1, 7.504, 10494.810, 381.255, 52786.121 23/05/13,06:10:45,16,10,1, 12.0,1,1, 7.504, 10494.807, 381.243, 52786.143 23/05/13,06:10:45,17,10,1, 12.0,1,1, 7.504, 10494.815, 381.234, 52786.143 23/05/13,06:10:45,18,10,1, 12.0,1,1, 7.504, 10494.815, 381.254, 52786.180 23/05/13,06:10:45,19,10,1, 12.0,1,1, 7.504, 10494.812, 381.251, 52786.112 23/05/13,06:10:46,00,09,1, 11.9,1,1, 7.502, 10494.808, 381.251, 52786.112 23/05/13,06:10:46,01,09,1, 11.9,1,1, 7.502, 10494.789, 381.240, 52786.100 23/05/13,06:10:46,02,09,1, 11.9,1,1, 7.502, 10494.795, 381.257, 52786.139 23/05/13,06:10:46,03,09,1, 11.9,1,1, 7.502, 10494.800, 381.248, 52786.085 23/05/13,06:10:46,04,09,1, 11.9,1,1, 7.502, 10494.780, 381.246, 52786.146 23/05/13,06:10:46,05,09,1, 11.9,1,1, 7.502, 10494.774, 381.251, 52786.126 23/05/13,06:10:46,06,09,1, 11.9,1,1, 7.502, 10494.779, 381.272, 52786.111 23/05/13,06:10:46,07,09,1, 11.9,1,1, 7.502, 10494.792, 381.234, 52786.115 23/05/13,06:10:46,08,09,1, 11.9,1,1, 7.502, 10494.794, 381.261, 52786.113 23/05/13,06:10:46,09,09,1, 11.9,1,1, 7.502, 10494.784, 381.247, 52786.119 23/05/13,06:10:46,10,09,1, 11.9,1,1, 7.502, 10494.789, 381.266, 52786.126 23/05/13,06:10:46,11,09,1, 11.9,1,1, 7.502, 10494.793, 381.232, 52786.138 23/05/13,06:10:46,12,09,1, 11.9,1,1, 7.502, 10494.786, 381.253, 52786.148 23/05/13,06:10:46,13,09,1, 11.9,1,1, 7.502, 10494.810, 381.264, 52786.158 23/05/13,06:10:46,14,09,1, 11.9,1,1, 7.502, 10494.759, 381.244, 52786.153 23/05/13,06:10:46,15,09,1, 11.9,1,1, 7.502, 10494.794, 381.240, 52786.130 23/05/13,06:10:46,16,09,1, 11.9,1,1, 7.502, 10494.772, 381.220, 52786.138 23/05/13,06:10:46,17,09,1, 11.9,1,1, 7.502, 10494.770, 381.244, 52786.114 23/05/13,06:10:46,18,09,1, 11.9,1,1, 7.502, 10494.764, 381.263, 52786.150 23/05/13,06:10:46,19,09,1, 11.9,1,1, 7.502, 10494.770, 381.256, 52786.173 23/05/13,06:10:47,00,10,1, 11.9,1,1, 7.502, 10494.766, 381.256, 52786.173 23/05/13,06:10:47,01,10,1, 11.9,1,1, 7.502, 10494.778, 381.241, 52786.115 23/05/13,06:10:47,02,10,1, 11.9,1,1, 7.502, 10494.749, 381.251, 52786.133 23/05/13,06:10:47,03,10,1, 11.9,1,1, 7.502, 10494.771, 381.265, 52786.113 23/05/13,06:10:47,04,10,1, 11.9,1,1, 7.502, 10494.785, 381.248, 52786.098 23/05/13,06:10:47,05,10,1, 11.9,1,1, 7.502, 10494.772, 381.249, 52786.133 23/05/13,06:10:47,06,10,1, 11.9,1,1, 7.502, 10494.758, 381.251, 52786.102 23/05/13,06:10:47,07,10,1, 11.9,1,1, 7.502, 10494.759, 381.260, 52786.152 23/05/13,06:10:47,08,10,1, 11.9,1,1, 7.502, 10494.780, 381.248, 52786.130 23/05/13,06:10:47,09,10,1, 11.9,1,1, 7.502, 10494.773, 381.251, 52786.138 23/05/13,06:10:47,10,10,1, 11.9,1,1, 7.502, 10494.748, 381.261, 52786.142 23/05/13,06:10:47,11,10,1, 11.9,1,1, 7.502, 10494.753, 381.252, 52786.124 23/05/13,06:10:47,12,10,1, 11.9,1,1, 7.502, 10494.753, 381.281, 52786.129 23/05/13,06:10:47,13,10,1, 11.9,1,1, 7.502, 10494.746, 381.251, 52786.137 23/05/13,06:10:47,14,10,1, 11.9,1,1, 7.502, 10494.735, 381.251, 52786.134 23/05/13,06:10:47,15,10,1, 11.9,1,1, 7.502, 10494.762, 381.222, 52786.127 23/05/13,06:10:47,16,10,1, 11.9,1,1, 7.502, 10494.757, 381.272, 52786.179 23/05/13,06:10:47,17,10,1, 11.9,1,1, 7.502, 10494.770, 381.255, 52786.119 23/05/13,06:10:47,18,10,1, 11.9,1,1, 7.502, 10494.761, 381.256, 52786.107 23/05/13,06:10:47,19,10,1, 11.9,1,1, 7.502, 10494.731, 381.235, 52786.142 23/05/13,06:10:48,00,10,1, 11.8,1,1, 7.504, 10494.725, 381.235, 52786.142 23/05/13,06:10:48,01,10,1, 11.8,1,1, 7.504, 10494.748, 381.244, 52786.135 23/05/13,06:10:48,02,10,1, 11.8,1,1, 7.504, 10494.733, 381.240, 52786.159 23/05/13,06:10:48,03,10,1, 11.8,1,1, 7.504, 10494.749, 381.223, 52786.104 23/05/13,06:10:48,04,10,1, 11.8,1,1, 7.504, 10494.728, 381.231, 52786.160 23/05/13,06:10:48,05,10,1, 11.8,1,1, 7.504, 10494.739, 381.262, 52786.135 23/05/13,06:10:48,06,10,1, 11.8,1,1, 7.504, 10494.738, 381.241, 52786.136 23/05/13,06:10:48,07,10,1, 11.8,1,1, 7.504, 10494.744, 381.229, 52786.107 23/05/13,06:10:48,08,10,1, 11.8,1,1, 7.504, 10494.722, 381.222, 52786.111 23/05/13,06:10:48,09,10,1, 11.8,1,1, 7.504, 10494.729, 381.238, 52786.111 23/05/13,06:10:48,10,10,1, 11.8,1,1, 7.504, 10494.718, 381.220, 52786.145 23/05/13,06:10:48,11,10,1, 11.8,1,1, 7.504, 10494.730, 381.246, 52786.121 23/05/13,06:10:48,12,10,1, 11.8,1,1, 7.504, 10494.733, 381.228, 52786.124 23/05/13,06:10:48,13,10,1, 11.8,1,1, 7.504, 10494.717, 381.215, 52786.129 23/05/13,06:10:48,14,10,1, 11.8,1,1, 7.504, 10494.716, 381.218, 52786.113 23/05/13,06:10:48,15,10,1, 11.8,1,1, 7.504, 10494.690, 381.250, 52786.129 23/05/13,06:10:48,16,10,1, 11.8,1,1, 7.504, 10494.709, 381.251, 52786.152 23/05/13,06:10:48,17,10,1, 11.8,1,1, 7.504, 10494.717, 381.234, 52786.111 23/05/13,06:10:48,18,10,1, 11.8,1,1, 7.504, 10494.693, 381.232, 52786.121 23/05/13,06:10:48,19,10,1, 11.8,1,1, 7.504, 10494.740, 381.254, 52786.172 23/05/13,06:10:49,00,09,1, 11.9,1,1, 7.505, 10494.733, 381.254, 52786.172 23/05/13,06:10:49,01,09,1, 11.9,1,1, 7.505, 10494.735, 381.231, 52786.131 23/05/13,06:10:49,02,09,1, 11.9,1,1, 7.505, 10494.712, 381.235, 52786.141 23/05/13,06:10:49,03,09,1, 11.9,1,1, 7.505, 10494.688, 381.233, 52786.151 23/05/13,06:10:49,04,09,1, 11.9,1,1, 7.505, 10494.682, 381.249, 52786.097 23/05/13,06:10:49,05,09,1, 11.9,1,1, 7.505, 10494.696, 381.227, 52786.159 23/05/13,06:10:49,06,09,1, 11.9,1,1, 7.505, 10494.690, 381.235, 52786.133 23/05/13,06:10:49,07,09,1, 11.9,1,1, 7.505, 10494.713, 381.225, 52786.132 23/05/13,06:10:49,08,09,1, 11.9,1,1, 7.505, 10494.687, 381.238, 52786.185 23/05/13,06:10:49,09,09,1, 11.9,1,1, 7.505, 10494.694, 381.211, 52786.125 23/05/13,06:10:49,10,09,1, 11.9,1,1, 7.505, 10494.691, 381.232, 52786.135 23/05/13,06:10:49,11,09,1, 11.9,1,1, 7.505, 10494.694, 381.238, 52786.108 23/05/13,06:10:49,12,09,1, 11.9,1,1, 7.505, 10494.670, 381.255, 52786.321 23/05/13,06:10:49,13,09,1, 11.9,1,1, 7.505, 10494.701, 381.229, 52786.177 23/05/13,06:10:49,14,09,1, 11.9,1,1, 7.505, 10494.706, 381.243, 52786.184 23/05/13,06:10:49,15,09,1, 11.9,1,1, 7.505, 10494.712, 381.233, 52786.140 23/05/13,06:10:49,16,09,1, 11.9,1,1, 7.505, 10494.680, 381.231, 52786.159 23/05/13,06:10:49,17,09,1, 11.9,1,1, 7.505, 10494.677, 381.219, 52786.117 23/05/13,06:10:49,18,09,1, 11.9,1,1, 7.505, 10494.670, 381.208, 52786.129 23/05/13,06:10:49,19,09,1, 11.9,1,1, 7.505, 10494.654, 381.210, 52786.144 23/05/13,06:10:50,00,10,1, 12.0,1,1, 7.504, 10494.649, 381.210, 52786.144 23/05/13,06:10:50,01,10,1, 12.0,1,1, 7.504, 10494.665, 381.252, 52786.155 23/05/13,06:10:50,02,10,1, 12.0,1,1, 7.504, 10494.629, 381.237, 52786.134 23/05/13,06:10:50,03,10,1, 12.0,1,1, 7.504, 10494.670, 381.240, 52786.104 23/05/13,06:10:50,04,10,1, 12.0,1,1, 7.504, 10494.649, 381.233, 52786.150 23/05/13,06:10:50,05,10,1, 12.0,1,1, 7.504, 10494.646, 381.213, 52786.159 23/05/13,06:10:50,06,10,1, 12.0,1,1, 7.504, 10494.656, 381.243, 52786.129 23/05/13,06:10:50,07,10,1, 12.0,1,1, 7.504, 10494.653, 381.234, 52786.108 23/05/13,06:10:50,08,10,1, 12.0,1,1, 7.504, 10494.622, 381.214, 52786.081 23/05/13,06:10:50,09,10,1, 12.0,1,1, 7.504, 10494.661, 381.216, 52786.119 23/05/13,06:10:50,10,10,1, 12.0,1,1, 7.504, 10494.629, 381.222, 52786.133 23/05/13,06:10:50,11,10,1, 12.0,1,1, 7.504, 10494.645, 381.225, 52786.114 23/05/13,06:10:50,12,10,1, 12.0,1,1, 7.504, 10494.643, 381.225, 52786.154 23/05/13,06:10:50,13,10,1, 12.0,1,1, 7.504, 10494.628, 381.214, 52786.096 23/05/13,06:10:50,14,10,1, 12.0,1,1, 7.504, 10494.624, 381.209, 52786.125 23/05/13,06:10:50,15,10,1, 12.0,1,1, 7.504, 10494.605, 381.242, 52786.116 23/05/13,06:10:50,16,10,1, 12.0,1,1, 7.504, 10494.633, 381.229, 52786.139 23/05/13,06:10:50,17,10,1, 12.0,1,1, 7.504, 10494.644, 381.216, 52786.135 23/05/13,06:10:50,18,10,1, 12.0,1,1, 7.504, 10494.612, 381.218, 52786.130 23/05/13,06:10:50,19,10,1, 12.0,1,1, 7.504, 10494.629, 381.217, 52786.153 23/05/13,06:10:51,00,10,1, 11.9,1,1, 7.501, 10494.624, 381.217, 52786.153 23/05/13,06:10:51,01,10,1, 11.9,1,1, 7.501, 10494.625, 381.210, 52786.149 23/05/13,06:10:51,02,10,1, 11.9,1,1, 7.501, 10494.624, 381.206, 52786.147 23/05/13,06:10:51,03,10,1, 11.9,1,1, 7.501, 10494.608, 381.212, 52786.135 23/05/13,06:10:51,04,10,1, 11.9,1,1, 7.501, 10494.609, 381.205, 52786.107 23/05/13,06:10:51,05,10,1, 11.9,1,1, 7.501, 10494.618, 381.217, 52786.156 23/05/13,06:10:51,06,10,1, 11.9,1,1, 7.501, 10494.610, 381.196, 52786.136 23/05/13,06:10:51,07,10,1, 11.9,1,1, 7.501, 10494.610, 381.212, 52785.940 23/05/13,06:10:51,08,10,1, 11.9,1,1, 7.501, 10494.598, 381.202, 52786.115 23/05/13,06:10:51,09,10,1, 11.9,1,1, 7.501, 10494.580, 381.226, 52786.153 23/05/13,06:10:51,10,10,1, 11.9,1,1, 7.501, 10494.603, 381.246, 52786.150 23/05/13,06:10:51,11,10,1, 11.9,1,1, 7.501, 10494.604, 381.199, 52786.103 23/05/13,06:10:51,12,10,1, 11.9,1,1, 7.501, 10494.598, 381.210, 52786.094 23/05/13,06:10:51,13,10,1, 11.9,1,1, 7.501, 10494.608, 381.203, 52786.122 23/05/13,06:10:51,14,10,1, 11.9,1,1, 7.501, 10494.612, 381.214, 52786.143 23/05/13,06:10:51,15,10,1, 11.9,1,1, 7.501, 10494.578, 381.228, 52786.096 23/05/13,06:10:51,16,10,1, 11.9,1,1, 7.501, 10494.607, 381.215, 52786.153 23/05/13,06:10:51,17,10,1, 11.9,1,1, 7.501, 10494.592, 381.216, 52786.110 23/05/13,06:10:51,18,10,1, 11.9,1,1, 7.501, 10494.573, 381.219, 52786.130 23/05/13,06:10:51,19,10,1, 11.9,1,1, 7.501, 10494.588, 381.214, 52786.133 23/05/13,06:10:52,00,10,1, 11.9,1,1, 7.505, 10494.583, 381.214, 52786.133 23/05/13,06:10:52,01,10,1, 11.9,1,1, 7.505, 10494.564, 381.196, 52786.150 23/05/13,06:10:52,02,10,1, 11.9,1,1, 7.505, 10494.583, 381.186, 52786.129 23/05/13,06:10:52,03,10,1, 11.9,1,1, 7.505, 10494.571, 381.198, 52786.089 23/05/13,06:10:52,04,10,1, 11.9,1,1, 7.505, 10494.592, 381.207, 52786.081 23/05/13,06:10:52,05,10,1, 11.9,1,1, 7.505, 10494.561, 381.189, 52786.140 23/05/13,06:10:52,06,10,1, 11.9,1,1, 7.505, 10494.553, 381.189, 52786.111 23/05/13,06:10:52,07,10,1, 11.9,1,1, 7.505, 10494.559, 381.207, 52786.109 23/05/13,06:10:52,08,10,1, 11.9,1,1, 7.505, 10494.567, 381.188, 52786.104 23/05/13,06:10:52,09,10,1, 11.9,1,1, 7.505, 10494.562, 381.201, 52786.112 23/05/13,06:10:52,10,10,1, 11.9,1,1, 7.505, 10494.561, 381.212, 52786.141 23/05/13,06:10:52,11,10,1, 11.9,1,1, 7.505, 10494.551, 381.203, 52786.097 23/05/13,06:10:52,12,10,1, 11.9,1,1, 7.505, 10494.571, 381.210, 52786.101 23/05/13,06:10:52,13,10,1, 11.9,1,1, 7.505, 10494.567, 381.204, 52786.096 23/05/13,06:10:52,14,10,1, 11.9,1,1, 7.505, 10494.575, 381.200, 52786.100 23/05/13,06:10:52,15,10,1, 11.9,1,1, 7.505, 10494.554, 381.210, 52786.135 23/05/13,06:10:52,16,10,1, 11.9,1,1, 7.505, 10494.567, 381.221, 52786.148 23/05/13,06:10:52,17,10,1, 11.9,1,1, 7.505, 10494.555, 381.203, 52786.152 23/05/13,06:10:52,18,10,1, 11.9,1,1, 7.505, 10494.560, 381.215, 52786.117 23/05/13,06:10:52,19,10,1, 11.9,1,1, 7.505, 10494.554, 381.195, 52786.099 23/05/13,06:10:53,00,10,1, 11.9,1,1, 7.502, 10494.549, 381.195, 52786.099 23/05/13,06:10:53,01,10,1, 11.9,1,1, 7.502, 10494.532, 381.191, 52786.113 23/05/13,06:10:53,02,10,1, 11.9,1,1, 7.502, 10494.524, 381.185, 52786.120 23/05/13,06:10:53,03,10,1, 11.9,1,1, 7.502, 10494.541, 381.205, 52786.117 23/05/13,06:10:53,04,10,1, 11.9,1,1, 7.502, 10494.543, 381.236, 52786.128 23/05/13,06:10:53,05,10,1, 11.9,1,1, 7.502, 10494.540, 381.187, 52786.123 23/05/13,06:10:53,06,10,1, 11.9,1,1, 7.502, 10494.514, 381.224, 52786.095 23/05/13,06:10:53,07,10,1, 11.9,1,1, 7.502, 10494.525, 381.196, 52786.107 23/05/13,06:10:53,08,10,1, 11.9,1,1, 7.502, 10494.524, 381.200, 52786.082 23/05/13,06:10:53,09,10,1, 11.9,1,1, 7.502, 10494.515, 381.205, 52786.062 23/05/13,06:10:53,10,10,1, 11.9,1,1, 7.502, 10494.506, 381.197, 52786.087 23/05/13,06:10:53,11,10,1, 11.9,1,1, 7.502, 10494.505, 381.214, 52786.120 23/05/13,06:10:53,12,10,1, 11.9,1,1, 7.502, 10494.486, 381.202, 52786.108 23/05/13,06:10:53,13,10,1, 11.9,1,1, 7.502, 10494.533, 381.198, 52786.115 23/05/13,06:10:53,14,10,1, 11.9,1,1, 7.502, 10494.533, 381.209, 52786.136 23/05/13,06:10:53,15,10,1, 11.9,1,1, 7.502, 10494.515, 381.188, 52786.105 23/05/13,06:10:53,16,10,1, 11.9,1,1, 7.502, 10494.492, 381.217, 52786.114 23/05/13,06:10:53,17,10,1, 11.9,1,1, 7.502, 10494.504, 381.195, 52786.094 23/05/13,06:10:53,18,10,1, 11.9,1,1, 7.502, 10494.508, 381.199, 52786.164 23/05/13,06:10:53,19,10,1, 11.9,1,1, 7.502, 10494.492, 381.222, 52786.139 23/05/13,06:10:54,00,09,1, 11.9,1,1, 7.501, 10494.491, 381.222, 52786.139 23/05/13,06:10:54,01,09,1, 11.9,1,1, 7.501, 10494.487, 381.217, 52786.119 23/05/13,06:10:54,02,09,1, 11.9,1,1, 7.501, 10494.477, 381.194, 52786.125 23/05/13,06:10:54,03,09,1, 11.9,1,1, 7.501, 10494.485, 381.193, 52786.064 23/05/13,06:10:54,04,09,1, 11.9,1,1, 7.501, 10494.483, 381.202, 52786.137 23/05/13,06:10:54,05,09,1, 11.9,1,1, 7.501, 10494.483, 381.215, 52786.107 23/05/13,06:10:54,06,09,1, 11.9,1,1, 7.501, 10494.482, 381.199, 52786.095 23/05/13,06:10:54,07,09,1, 11.9,1,1, 7.501, 10494.466, 381.205, 52786.123 23/05/13,06:10:54,08,09,1, 11.9,1,1, 7.501, 10494.477, 381.198, 52786.075 23/05/13,06:10:54,09,09,1, 11.9,1,1, 7.501, 10494.464, 381.208, 52786.081 23/05/13,06:10:54,10,09,1, 11.9,1,1, 7.501, 10494.481, 381.191, 52786.111 23/05/13,06:10:54,11,09,1, 11.9,1,1, 7.501, 10494.460, 381.190, 52786.090 23/05/13,06:10:54,12,09,1, 11.9,1,1, 7.501, 10494.469, 381.192, 52786.116 23/05/13,06:10:54,13,09,1, 11.9,1,1, 7.501, 10494.476, 381.192, 52786.089 23/05/13,06:10:54,14,09,1, 11.9,1,1, 7.501, 10494.490, 381.197, 52786.151 23/05/13,06:10:54,15,09,1, 11.9,1,1, 7.501, 10494.496, 381.232, 52786.100 23/05/13,06:10:54,16,09,1, 11.9,1,1, 7.501, 10494.478, 381.225, 52786.119 23/05/13,06:10:54,17,09,1, 11.9,1,1, 7.501, 10494.459, 381.205, 52786.109 23/05/13,06:10:54,18,09,1, 11.9,1,1, 7.501, 10494.473, 381.210, 52786.104 23/05/13,06:10:54,19,09,1, 11.9,1,1, 7.501, 10494.476, 381.197, 52786.111 23/05/13,06:10:55,00,10,1, 11.8,1,1, 7.504, 10494.474, 381.197, 52786.111 23/05/13,06:10:55,01,10,1, 11.8,1,1, 7.504, 10494.438, 381.206, 52786.156 23/05/13,06:10:55,02,10,1, 11.8,1,1, 7.504, 10494.470, 381.181, 52786.102 23/05/13,06:10:55,03,10,1, 11.8,1,1, 7.504, 10494.463, 381.197, 52786.112 23/05/13,06:10:55,04,10,1, 11.8,1,1, 7.504, 10494.459, 381.195, 52786.125 23/05/13,06:10:55,05,10,1, 11.8,1,1, 7.504, 10494.438, 381.192, 52786.097 23/05/13,06:10:55,06,10,1, 11.8,1,1, 7.504, 10494.466, 381.185, 52786.087 23/05/13,06:10:55,07,10,1, 11.8,1,1, 7.504, 10494.453, 381.188, 52786.158 23/05/13,06:10:55,08,10,1, 11.8,1,1, 7.504, 10494.462, 381.206, 52786.160 23/05/13,06:10:55,09,10,1, 11.8,1,1, 7.504, 10494.440, 381.180, 52786.102 23/05/13,06:10:55,10,10,1, 11.8,1,1, 7.504, 10494.459, 381.187, 52786.140 23/05/13,06:10:55,11,10,1, 11.8,1,1, 7.504, 10494.442, 381.193, 52786.163 23/05/13,06:10:55,12,10,1, 11.8,1,1, 7.504, 10494.453, 381.202, 52786.147 23/05/13,06:10:55,13,10,1, 11.8,1,1, 7.504, 10494.428, 381.195, 52786.154 23/05/13,06:10:55,14,10,1, 11.8,1,1, 7.504, 10494.448, 381.207, 52786.180 23/05/13,06:10:55,15,10,1, 11.8,1,1, 7.504, 10494.424, 381.177, 52786.123 23/05/13,06:10:55,16,10,1, 11.8,1,1, 7.504, 10494.441, 381.190, 52786.147 23/05/13,06:10:55,17,10,1, 11.8,1,1, 7.504, 10494.453, 381.188, 52786.162 23/05/13,06:10:55,18,10,1, 11.8,1,1, 7.504, 10494.419, 381.199, 52786.172 23/05/13,06:10:55,19,10,1, 11.8,1,1, 7.504, 10494.430, 381.184, 52786.156 23/05/13,06:10:56,00,10,1, 11.9,1,1, 7.502, 10494.424, 381.184, 52786.156 23/05/13,06:10:56,01,10,1, 11.9,1,1, 7.502, 10494.455, 381.191, 52786.111 23/05/13,06:10:56,02,10,1, 11.9,1,1, 7.502, 10494.416, 381.179, 52786.127 23/05/13,06:10:56,03,10,1, 11.9,1,1, 7.502, 10494.421, 381.158, 52786.101 23/05/13,06:10:56,04,10,1, 11.9,1,1, 7.502, 10494.420, 381.205, 52786.118 23/05/13,06:10:56,05,10,1, 11.9,1,1, 7.502, 10494.411, 381.185, 52786.122 23/05/13,06:10:56,06,10,1, 11.9,1,1, 7.502, 10494.417, 381.198, 52786.146 23/05/13,06:10:56,07,10,1, 11.9,1,1, 7.502, 10494.396, 381.200, 52786.270 23/05/13,06:10:56,08,10,1, 11.9,1,1, 7.502, 10494.375, 381.190, 52786.086 23/05/13,06:10:56,09,10,1, 11.9,1,1, 7.502, 10494.409, 381.190, 52786.137 23/05/13,06:10:56,10,10,1, 11.9,1,1, 7.502, 10494.378, 381.187, 52786.143 23/05/13,06:10:56,11,10,1, 11.9,1,1, 7.502, 10494.407, 381.176, 52786.086 23/05/13,06:10:56,12,10,1, 11.9,1,1, 7.502, 10494.426, 381.169, 52786.150 23/05/13,06:10:56,13,10,1, 11.9,1,1, 7.502, 10494.414, 381.171, 52786.112 23/05/13,06:10:56,14,10,1, 11.9,1,1, 7.502, 10494.411, 381.166, 52786.132 23/05/13,06:10:56,15,10,1, 11.9,1,1, 7.502, 10494.392, 381.156, 52786.125 23/05/13,06:10:56,16,10,1, 11.9,1,1, 7.502, 10494.390, 381.164, 52786.103 23/05/13,06:10:56,17,10,1, 11.9,1,1, 7.502, 10494.397, 381.169, 52786.132 23/05/13,06:10:56,18,10,1, 11.9,1,1, 7.502, 10494.396, 381.162, 52786.153 23/05/13,06:10:56,19,10,1, 11.9,1,1, 7.502, 10494.384, 381.143, 52786.130 23/05/13,06:10:57,00,10,1, 12.0,1,1, 7.506, 10494.382, 381.143, 52786.130 23/05/13,06:10:57,01,10,1, 12.0,1,1, 7.506, 10494.396, 381.152, 52786.152 23/05/13,06:10:57,02,10,1, 12.0,1,1, 7.506, 10494.403, 381.171, 52786.241 23/05/13,06:10:57,03,10,1, 12.0,1,1, 7.506, 10494.376, 381.174, 52786.207 23/05/13,06:10:57,04,10,1, 12.0,1,1, 7.506, 10494.379, 381.188, 52786.206 23/05/13,06:10:57,05,10,1, 12.0,1,1, 7.506, 10494.375, 381.166, 52786.204 23/05/13,06:10:57,06,10,1, 12.0,1,1, 7.506, 10494.386, 381.171, 52786.212 23/05/13,06:10:57,07,10,1, 12.0,1,1, 7.506, 10494.388, 381.207, 52786.210 23/05/13,06:10:57,08,10,1, 12.0,1,1, 7.506, 10494.373, 381.184, 52786.193 23/05/13,06:10:57,09,10,1, 12.0,1,1, 7.506, 10494.342, 381.172, 52786.240 23/05/13,06:10:57,10,10,1, 12.0,1,1, 7.506, 10494.356, 381.181, 52786.216 23/05/13,06:10:57,11,10,1, 12.0,1,1, 7.506, 10494.367, 381.200, 52786.220 23/05/13,06:10:57,12,10,1, 12.0,1,1, 7.506, 10494.371, 381.162, 52786.126 23/05/13,06:10:57,13,10,1, 12.0,1,1, 7.506, 10494.361, 381.176, 52786.227 23/05/13,06:10:57,14,10,1, 12.0,1,1, 7.506, 10494.367, 381.167, 52786.269 23/05/13,06:10:57,15,10,1, 12.0,1,1, 7.506, 10494.353, 381.193, 52786.210 23/05/13,06:10:57,16,10,1, 12.0,1,1, 7.506, 10494.352, 381.175, 52786.217 23/05/13,06:10:57,17,10,1, 12.0,1,1, 7.506, 10494.359, 381.176, 52786.242 23/05/13,06:10:57,18,10,1, 12.0,1,1, 7.506, 10494.361, 381.157, 52786.197 23/05/13,06:10:57,19,10,1, 12.0,1,1, 7.506, 10494.357, 381.192, 52786.236 23/05/13,06:10:58,00,10,1, 11.9,1,1, 7.502, 10494.349, 381.192, 52786.236 23/05/13,06:10:58,01,10,1, 11.9,1,1, 7.502, 10494.338, 381.160, 52786.214 23/05/13,06:10:58,02,10,1, 11.9,1,1, 7.502, 10494.364, 381.193, 52786.239 23/05/13,06:10:58,03,10,1, 11.9,1,1, 7.502, 10494.373, 381.171, 52786.203 23/05/13,06:10:58,04,10,1, 11.9,1,1, 7.502, 10494.315, 381.177, 52786.195 23/05/13,06:10:58,05,10,1, 11.9,1,1, 7.502, 10494.324, 381.158, 52786.135 23/05/13,06:10:58,06,10,1, 11.9,1,1, 7.502, 10494.306, 381.166, 52786.220 23/05/13,06:10:58,07,10,1, 11.9,1,1, 7.502, 10494.287, 381.165, 52786.217 23/05/13,06:10:58,08,10,1, 11.9,1,1, 7.502, 10494.343, 381.167, 52786.148 23/05/13,06:10:58,09,10,1, 11.9,1,1, 7.502, 10494.327, 381.163, 52786.219 23/05/13,06:10:58,10,10,1, 11.9,1,1, 7.502, 10494.310, 381.182, 52786.225 23/05/13,06:10:58,11,10,1, 11.9,1,1, 7.502, 10494.316, 381.165, 52786.246 23/05/13,06:10:58,12,10,1, 11.9,1,1, 7.502, 10494.310, 381.148, 52786.223 23/05/13,06:10:58,13,10,1, 11.9,1,1, 7.502, 10494.337, 381.165, 52786.210 23/05/13,06:10:58,14,10,1, 11.9,1,1, 7.502, 10494.323, 381.166, 52786.237 23/05/13,06:10:58,15,10,1, 11.9,1,1, 7.502, 10494.338, 381.181, 52786.228 23/05/13,06:10:58,16,10,1, 11.9,1,1, 7.502, 10494.310, 381.149, 52786.223 23/05/13,06:10:58,17,10,1, 11.9,1,1, 7.502, 10494.292, 381.148, 52786.210 23/05/13,06:10:58,18,10,1, 11.9,1,1, 7.502, 10494.318, 381.170, 52786.227 23/05/13,06:10:58,19,10,1, 11.9,1,1, 7.502, 10494.303, 381.179, 52786.244 23/05/13,06:10:59,00,10,1, 11.9,1,1, 7.501, 10494.299, 381.179, 52786.244 23/05/13,06:10:59,01,10,1, 11.9,1,1, 7.501, 10494.323, 381.144, 52786.230 23/05/13,06:10:59,02,10,1, 11.9,1,1, 7.501, 10494.312, 381.157, 52786.219 23/05/13,06:10:59,03,10,1, 11.9,1,1, 7.501, 10494.281, 381.166, 52786.197 23/05/13,06:10:59,04,10,1, 11.9,1,1, 7.501, 10494.294, 381.171, 52786.245 23/05/13,06:10:59,05,10,1, 11.9,1,1, 7.501, 10494.291, 381.136, 52786.198 23/05/13,06:10:59,06,10,1, 11.9,1,1, 7.501, 10494.270, 381.162, 52786.228 23/05/13,06:10:59,07,10,1, 11.9,1,1, 7.501, 10494.294, 381.165, 52786.254 23/05/13,06:10:59,08,10,1, 11.9,1,1, 7.501, 10494.271, 381.169, 52786.225 23/05/13,06:10:59,09,10,1, 11.9,1,1, 7.501, 10494.287, 381.166, 52786.229 23/05/13,06:10:59,10,10,1, 11.9,1,1, 7.501, 10494.277, 381.177, 52786.200 23/05/13,06:10:59,11,10,1, 11.9,1,1, 7.501, 10494.266, 381.187, 52786.195 23/05/13,06:10:59,12,10,1, 11.9,1,1, 7.501, 10494.274, 381.151, 52786.208 23/05/13,06:10:59,13,10,1, 11.9,1,1, 7.501, 10494.271, 381.160, 52786.187 23/05/13,06:10:59,14,10,1, 11.9,1,1, 7.501, 10494.294, 381.167, 52786.176 23/05/13,06:10:59,15,10,1, 11.9,1,1, 7.501, 10494.243, 381.181, 52786.202 23/05/13,06:10:59,16,10,1, 11.9,1,1, 7.501, 10494.268, 381.163, 52786.198 23/05/13,06:10:59,17,10,1, 11.9,1,1, 7.501, 10494.249, 381.187, 52786.213 23/05/13,06:10:59,18,10,1, 11.9,1,1, 7.501, 10494.251, 381.172, 52786.225 23/05/13,06:10:59,19,10,1, 11.9,1,1, 7.501, 10494.251, 381.170, 52786.228 23/05/13,06:11:00,00,10,1, 11.9,1,1, 7.505, 10494.249, 381.170, 52786.228 23/05/13,06:11:00,01,10,1, 11.9,1,1, 7.505, 10494.245, 381.151, 52786.196 23/05/13,06:11:00,02,10,1, 11.9,1,1, 7.505, 10494.217, 381.149, 52786.148 23/05/13,06:11:00,03,10,1, 11.9,1,1, 7.505, 10494.222, 381.130, 52786.117 23/05/13,06:11:00,04,10,1, 11.9,1,1, 7.505, 10494.228, 381.139, 52786.142 23/05/13,06:11:00,05,10,1, 11.9,1,1, 7.505, 10494.238, 381.150, 52786.146 23/05/13,06:11:00,06,10,1, 11.9,1,1, 7.505, 10494.225, 381.154, 52786.168 23/05/13,06:11:00,07,10,1, 11.9,1,1, 7.505, 10494.192, 381.138, 52786.120 23/05/13,06:11:00,08,10,1, 11.9,1,1, 7.505, 10494.215, 381.144, 52786.174 23/05/13,06:11:00,09,10,1, 11.9,1,1, 7.505, 10494.195, 381.151, 52786.127 23/05/13,06:11:00,10,10,1, 11.9,1,1, 7.505, 10494.213, 381.141, 52786.156 23/05/13,06:11:00,11,10,1, 11.9,1,1, 7.505, 10494.186, 381.132, 52786.111 23/05/13,06:11:00,12,10,1, 11.9,1,1, 7.505, 10494.187, 381.132, 52786.175 23/05/13,06:11:00,13,10,1, 11.9,1,1, 7.505, 10494.193, 381.148, 52786.125 23/05/13,06:11:00,14,10,1, 11.9,1,1, 7.505, 10494.185, 381.163, 52786.130 23/05/13,06:11:00,15,10,1, 11.9,1,1, 7.505, 10494.196, 381.138, 52786.099 23/05/13,06:11:00,16,10,1, 11.9,1,1, 7.505, 10494.175, 381.139, 52786.153 23/05/13,06:11:00,17,10,1, 11.9,1,1, 7.505, 10494.156, 381.135, 52786.146 23/05/13,06:11:00,18,10,1, 11.9,1,1, 7.505, 10494.190, 381.168, 52786.171 23/05/13,06:11:00,19,10,1, 11.9,1,1, 7.505, 10494.160, 381.162, 52786.147 23/05/13,06:11:01,00,10,1, 11.9,1,1, 7.506, 10494.157, 381.162, 52786.147 23/05/13,06:11:01,01,10,1, 11.9,1,1, 7.506, 10494.170, 381.158, 52786.129 23/05/13,06:11:01,02,10,1, 11.9,1,1, 7.506, 10494.155, 381.135, 52786.117 23/05/13,06:11:01,03,10,1, 11.9,1,1, 7.506, 10494.143, 381.145, 52786.103 23/05/13,06:11:01,04,10,1, 11.9,1,1, 7.506, 10494.160, 381.152, 52786.178 23/05/13,06:11:01,05,10,1, 11.9,1,1, 7.506, 10494.180, 381.164, 52786.148 23/05/13,06:11:01,06,10,1, 11.9,1,1, 7.506, 10494.148, 381.143, 52786.122 23/05/13,06:11:01,07,10,1, 11.9,1,1, 7.506, 10494.155, 381.149, 52786.111 23/05/13,06:11:01,08,10,1, 11.9,1,1, 7.506, 10494.157, 381.147, 52786.135 23/05/13,06:11:01,09,10,1, 11.9,1,1, 7.506, 10494.143, 381.141, 52786.137 23/05/13,06:11:01,10,10,1, 11.9,1,1, 7.506, 10494.154, 381.140, 52786.130 23/05/13,06:11:01,11,10,1, 11.9,1,1, 7.506, 10494.136, 381.163, 52786.124 23/05/13,06:11:01,12,10,1, 11.9,1,1, 7.506, 10494.126, 381.150, 52786.186 23/05/13,06:11:01,13,10,1, 11.9,1,1, 7.506, 10494.139, 381.149, 52786.140 23/05/13,06:11:01,14,10,1, 11.9,1,1, 7.506, 10494.138, 381.148, 52786.150 23/05/13,06:11:01,15,10,1, 11.9,1,1, 7.506, 10494.107, 381.152, 52786.147 23/05/13,06:11:01,16,10,1, 11.9,1,1, 7.506, 10494.116, 381.143, 52786.135 23/05/13,06:11:01,17,10,1, 11.9,1,1, 7.506, 10494.112, 381.146, 52786.123 23/05/13,06:11:01,18,10,1, 11.9,1,1, 7.506, 10494.108, 381.131, 52786.136 23/05/13,06:11:01,19,10,1, 11.9,1,1, 7.506, 10494.103, 381.151, 52786.146 23/05/13,06:11:02,00,10,1, 11.9,1,1, 7.502, 10494.099, 381.151, 52786.146 23/05/13,06:11:02,01,10,1, 11.9,1,1, 7.502, 10494.111, 381.154, 52786.169 23/05/13,06:11:02,02,10,1, 11.9,1,1, 7.502, 10494.088, 381.144, 52786.129 23/05/13,06:11:02,03,10,1, 11.9,1,1, 7.502, 10494.106, 381.160, 52786.102 23/05/13,06:11:02,04,10,1, 11.9,1,1, 7.502, 10494.091, 381.128, 52786.118 23/05/13,06:11:02,05,10,1, 11.9,1,1, 7.502, 10494.108, 381.164, 52786.124 23/05/13,06:11:02,06,10,1, 11.9,1,1, 7.502, 10494.086, 381.168, 52786.105 23/05/13,06:11:02,07,10,1, 11.9,1,1, 7.502, 10494.070, 381.145, 52786.147 23/05/13,06:11:02,08,10,1, 11.9,1,1, 7.502, 10494.076, 381.152, 52786.142 23/05/13,06:11:02,09,10,1, 11.9,1,1, 7.502, 10494.079, 381.151, 52786.153 23/05/13,06:11:02,10,10,1, 11.9,1,1, 7.502, 10494.051, 381.164, 52786.170 23/05/13,06:11:02,11,10,1, 11.9,1,1, 7.502, 10494.077, 381.136, 52786.155 23/05/13,06:11:02,12,10,1, 11.9,1,1, 7.502, 10494.078, 381.149, 52786.142 23/05/13,06:11:02,13,10,1, 11.9,1,1, 7.502, 10494.037, 381.150, 52786.144 23/05/13,06:11:02,14,10,1, 11.9,1,1, 7.502, 10494.057, 381.150, 52786.161 23/05/13,06:11:02,15,10,1, 11.9,1,1, 7.502, 10494.071, 381.144, 52786.136 23/05/13,06:11:02,16,10,1, 11.9,1,1, 7.502, 10494.072, 381.150, 52786.159 23/05/13,06:11:02,17,10,1, 11.9,1,1, 7.502, 10494.050, 381.164, 52786.151 23/05/13,06:11:02,18,10,1, 11.9,1,1, 7.502, 10494.048, 381.169, 52786.124 23/05/13,06:11:02,19,10,1, 11.9,1,1, 7.502, 10494.040, 381.149, 52786.108 23/05/13,06:11:03,00,09,1, 11.9,1,1, 7.507, 10494.040, 381.149, 52786.108 23/05/13,06:11:03,01,09,1, 11.9,1,1, 7.507, 10494.030, 381.154, 52786.154 23/05/13,06:11:03,02,09,1, 11.9,1,1, 7.507, 10494.058, 381.135, 52786.123 23/05/13,06:11:03,03,09,1, 11.9,1,1, 7.507, 10494.028, 381.135, 52786.105 23/05/13,06:11:03,04,09,1, 11.9,1,1, 7.507, 10494.025, 381.142, 52786.128 23/05/13,06:11:03,05,09,1, 11.9,1,1, 7.507, 10494.014, 381.145, 52786.128 23/05/13,06:11:03,06,09,1, 11.9,1,1, 7.507, 10494.014, 381.138, 52786.156 23/05/13,06:11:03,07,09,1, 11.9,1,1, 7.507, 10494.022, 381.150, 52786.097 23/05/13,06:11:03,08,09,1, 11.9,1,1, 7.507, 10493.995, 381.149, 52786.156 23/05/13,06:11:03,09,09,1, 11.9,1,1, 7.507, 10493.994, 381.146, 52786.176 23/05/13,06:11:03,10,09,1, 11.9,1,1, 7.507, 10494.011, 381.167, 52786.113 23/05/13,06:11:03,11,09,1, 11.9,1,1, 7.507, 10494.000, 381.166, 52786.147 23/05/13,06:11:03,12,09,1, 11.9,1,1, 7.507, 10493.969, 381.138, 52786.143 23/05/13,06:11:03,13,09,1, 11.9,1,1, 7.507, 10493.982, 381.122, 52786.159 23/05/13,06:11:03,14,09,1, 11.9,1,1, 7.507, 10493.996, 381.166, 52786.124 23/05/13,06:11:03,15,09,1, 11.9,1,1, 7.507, 10494.000, 381.134, 52786.171 23/05/13,06:11:03,16,09,1, 11.9,1,1, 7.507, 10493.975, 381.145, 52786.099 23/05/13,06:11:03,17,09,1, 11.9,1,1, 7.507, 10494.041, 381.163, 52786.129 23/05/13,06:11:03,18,09,1, 11.9,1,1, 7.507, 10494.004, 381.157, 52786.114 23/05/13,06:11:03,19,09,1, 11.9,1,1, 7.507, 10493.973, 381.168, 52786.135 23/05/13,06:11:04,00,09,1, 11.9,1,1, 7.505, 10493.965, 381.168, 52786.135 23/05/13,06:11:04,01,09,1, 11.9,1,1, 7.505, 10493.984, 381.162, 52786.181 23/05/13,06:11:04,02,09,1, 11.9,1,1, 7.505, 10493.956, 381.159, 52786.176 23/05/13,06:11:04,03,09,1, 11.9,1,1, 7.505, 10493.995, 381.158, 52786.121 23/05/13,06:11:04,04,09,1, 11.9,1,1, 7.505, 10493.968, 381.138, 52786.178 23/05/13,06:11:04,05,09,1, 11.9,1,1, 7.505, 10493.939, 381.177, 52786.131 23/05/13,06:11:04,06,09,1, 11.9,1,1, 7.505, 10493.976, 381.145, 52786.142 23/05/13,06:11:04,07,09,1, 11.9,1,1, 7.505, 10493.945, 381.163, 52786.135 23/05/13,06:11:04,08,09,1, 11.9,1,1, 7.505, 10493.958, 381.135, 52786.144 23/05/13,06:11:04,09,09,1, 11.9,1,1, 7.505, 10493.942, 381.127, 52786.176 23/05/13,06:11:04,10,09,1, 11.9,1,1, 7.505, 10493.947, 381.151, 52786.183 23/05/13,06:11:04,11,09,1, 11.9,1,1, 7.505, 10493.946, 381.146, 52786.142 23/05/13,06:11:04,12,09,1, 11.9,1,1, 7.505, 10493.940, 381.159, 52786.167 23/05/13,06:11:04,13,09,1, 11.9,1,1, 7.505, 10493.968, 381.157, 52786.175 23/05/13,06:11:04,14,09,1, 11.9,1,1, 7.505, 10493.931, 381.158, 52786.151 23/05/13,06:11:04,15,09,1, 11.9,1,1, 7.505, 10493.934, 381.166, 52786.146 23/05/13,06:11:04,16,09,1, 11.9,1,1, 7.505, 10493.916, 381.162, 52786.179 23/05/13,06:11:04,17,09,1, 11.9,1,1, 7.505, 10493.913, 381.147, 52786.156 23/05/13,06:11:04,18,09,1, 11.9,1,1, 7.505, 10493.903, 381.160, 52786.173 23/05/13,06:11:04,19,09,1, 11.9,1,1, 7.505, 10493.904, 381.141, 52786.174 23/05/13,06:11:05,00,10,1, 11.9,1,1, 7.507, 10493.898, 381.141, 52786.174 23/05/13,06:11:05,01,10,1, 11.9,1,1, 7.507, 10493.887, 381.168, 52786.170 23/05/13,06:11:05,02,10,1, 11.9,1,1, 7.507, 10493.901, 381.132, 52786.191 23/05/13,06:11:05,03,10,1, 11.9,1,1, 7.507, 10493.878, 381.179, 52786.167 23/05/13,06:11:05,04,10,1, 11.9,1,1, 7.507, 10493.885, 381.140, 52786.133 23/05/13,06:11:05,05,10,1, 11.9,1,1, 7.507, 10493.882, 381.149, 52786.154 23/05/13,06:11:05,06,10,1, 11.9,1,1, 7.507, 10493.869, 381.167, 52786.182 23/05/13,06:11:05,07,10,1, 11.9,1,1, 7.507, 10493.898, 381.137, 52786.158 23/05/13,06:11:05,08,10,1, 11.9,1,1, 7.507, 10493.866, 381.143, 52786.183 23/05/13,06:11:05,09,10,1, 11.9,1,1, 7.507, 10493.875, 381.129, 52786.130 23/05/13,06:11:05,10,10,1, 11.9,1,1, 7.507, 10493.867, 381.155, 52786.174 23/05/13,06:11:05,11,10,1, 11.9,1,1, 7.507, 10493.861, 381.140, 52786.147 23/05/13,06:11:05,12,10,1, 11.9,1,1, 7.507, 10493.885, 381.162, 52786.187 23/05/13,06:11:05,13,10,1, 11.9,1,1, 7.507, 10493.861, 381.148, 52786.181 23/05/13,06:11:05,14,10,1, 11.9,1,1, 7.507, 10493.840, 381.161, 52786.172 23/05/13,06:11:05,15,10,1, 11.9,1,1, 7.507, 10493.854, 381.139, 52786.157 23/05/13,06:11:05,16,10,1, 11.9,1,1, 7.507, 10493.864, 381.154, 52786.165 23/05/13,06:11:05,17,10,1, 11.9,1,1, 7.507, 10493.833, 381.139, 52786.183 23/05/13,06:11:05,18,10,1, 11.9,1,1, 7.507, 10493.832, 381.163, 52786.193 23/05/13,06:11:05,19,10,1, 11.9,1,1, 7.507, 10493.829, 381.153, 52786.181 23/05/13,06:11:06,00,09,1, 11.9,1,1, 7.506, 10493.823, 381.153, 52786.181 23/05/13,06:11:06,01,09,1, 11.9,1,1, 7.506, 10493.831, 381.151, 52786.184 23/05/13,06:11:06,02,09,1, 11.9,1,1, 7.506, 10493.837, 381.150, 52786.197 23/05/13,06:11:06,03,09,1, 11.9,1,1, 7.506, 10493.812, 381.119, 52786.189 23/05/13,06:11:06,04,09,1, 11.9,1,1, 7.506, 10493.808, 381.133, 52786.189 23/05/13,06:11:06,05,09,1, 11.9,1,1, 7.506, 10493.804, 381.137, 52786.168 23/05/13,06:11:06,06,09,1, 11.9,1,1, 7.506, 10493.823, 381.157, 52786.187 23/05/13,06:11:06,07,09,1, 11.9,1,1, 7.506, 10493.812, 381.129, 52786.187 23/05/13,06:11:06,08,09,1, 11.9,1,1, 7.506, 10493.795, 381.147, 52786.231 23/05/13,06:11:06,09,09,1, 11.9,1,1, 7.506, 10493.804, 381.151, 52786.221 23/05/13,06:11:06,10,09,1, 11.9,1,1, 7.506, 10493.795, 381.142, 52786.193 23/05/13,06:11:06,11,09,1, 11.9,1,1, 7.506, 10493.783, 381.146, 52786.197 23/05/13,06:11:06,12,09,1, 11.9,1,1, 7.506, 10493.802, 381.156, 52786.215 23/05/13,06:11:06,13,09,1, 11.9,1,1, 7.506, 10493.780, 381.161, 52786.192 23/05/13,06:11:06,14,09,1, 11.9,1,1, 7.506, 10493.786, 381.131, 52786.211 23/05/13,06:11:06,15,09,1, 11.9,1,1, 7.506, 10493.782, 381.138, 52786.196 23/05/13,06:11:06,16,09,1, 11.9,1,1, 7.506, 10493.782, 381.133, 52786.207 23/05/13,06:11:06,17,09,1, 11.9,1,1, 7.506, 10493.778, 381.151, 52786.187 23/05/13,06:11:06,18,09,1, 11.9,1,1, 7.506, 10493.764, 381.157, 52786.251 23/05/13,06:11:06,19,09,1, 11.9,1,1, 7.506, 10493.741, 381.128, 52786.184 23/05/13,06:11:07,00,09,1, 11.9,1,1, 7.502, 10493.740, 381.128, 52786.184 23/05/13,06:11:07,01,09,1, 11.9,1,1, 7.502, 10493.759, 381.142, 52786.241 23/05/13,06:11:07,02,09,1, 11.9,1,1, 7.502, 10493.778, 381.126, 52786.204 23/05/13,06:11:07,03,09,1, 11.9,1,1, 7.502, 10493.741, 381.130, 52786.186 23/05/13,06:11:07,04,09,1, 11.9,1,1, 7.502, 10493.769, 381.130, 52786.133 23/05/13,06:11:07,05,09,1, 11.9,1,1, 7.502, 10493.726, 381.128, 52786.126 23/05/13,06:11:07,06,09,1, 11.9,1,1, 7.502, 10493.741, 381.154, 52786.162 23/05/13,06:11:07,07,09,1, 11.9,1,1, 7.502, 10493.747, 381.132, 52786.197 23/05/13,06:11:07,08,09,1, 11.9,1,1, 7.502, 10493.740, 381.156, 52786.198 23/05/13,06:11:07,09,09,1, 11.9,1,1, 7.502, 10493.741, 381.141, 52786.200 23/05/13,06:11:07,10,09,1, 11.9,1,1, 7.502, 10493.714, 381.149, 52786.153 23/05/13,06:11:07,11,09,1, 11.9,1,1, 7.502, 10493.720, 381.151, 52786.187 23/05/13,06:11:07,12,09,1, 11.9,1,1, 7.502, 10493.686, 381.155, 52786.207 23/05/13,06:11:07,13,09,1, 11.9,1,1, 7.502, 10493.694, 381.162, 52786.196 23/05/13,06:11:07,14,09,1, 11.9,1,1, 7.502, 10493.716, 381.160, 52786.215 23/05/13,06:11:07,15,09,1, 11.9,1,1, 7.502, 10493.683, 381.145, 52786.206 23/05/13,06:11:07,16,09,1, 11.9,1,1, 7.502, 10493.687, 381.152, 52786.205 23/05/13,06:11:07,17,09,1, 11.9,1,1, 7.502, 10493.699, 381.149, 52786.199 23/05/13,06:11:07,18,09,1, 11.9,1,1, 7.502, 10493.681, 381.132, 52786.203 23/05/13,06:11:07,19,09,1, 11.9,1,1, 7.502, 10493.662, 381.140, 52786.213 23/05/13,06:11:08,00,09,1, 11.9,1,1, 7.506, 10493.656, 381.140, 52786.213 23/05/13,06:11:08,01,09,1, 11.9,1,1, 7.506, 10493.683, 381.143, 52786.218 23/05/13,06:11:08,02,09,1, 11.9,1,1, 7.506, 10493.663, 381.149, 52786.217 23/05/13,06:11:08,03,09,1, 11.9,1,1, 7.506, 10493.689, 381.149, 52786.178 23/05/13,06:11:08,04,09,1, 11.9,1,1, 7.506, 10493.644, 381.140, 52786.206 23/05/13,06:11:08,05,09,1, 11.9,1,1, 7.506, 10493.641, 381.165, 52786.212 23/05/13,06:11:08,06,09,1, 11.9,1,1, 7.506, 10493.640, 381.153, 52786.183 23/05/13,06:11:08,07,09,1, 11.9,1,1, 7.506, 10493.673, 381.149, 52786.238 23/05/13,06:11:08,08,09,1, 11.9,1,1, 7.506, 10493.645, 381.170, 52786.188 23/05/13,06:11:08,09,09,1, 11.9,1,1, 7.506, 10493.618, 381.147, 52786.191 23/05/13,06:11:08,10,09,1, 11.9,1,1, 7.506, 10493.608, 381.138, 52786.221 23/05/13,06:11:08,11,09,1, 11.9,1,1, 7.506, 10493.605, 381.151, 52786.208 23/05/13,06:11:08,12,09,1, 11.9,1,1, 7.506, 10493.614, 381.141, 52786.173 23/05/13,06:11:08,13,09,1, 11.9,1,1, 7.506, 10493.616, 381.141, 52786.166 23/05/13,06:11:08,14,09,1, 11.9,1,1, 7.506, 10493.593, 381.137, 52786.224 23/05/13,06:11:08,15,09,1, 11.9,1,1, 7.506, 10493.593, 381.131, 52786.196 23/05/13,06:11:08,16,09,1, 11.9,1,1, 7.506, 10493.593, 381.166, 52786.188 23/05/13,06:11:08,17,09,1, 11.9,1,1, 7.506, 10493.583, 381.126, 52786.183 23/05/13,06:11:08,18,09,1, 11.9,1,1, 7.506, 10493.582, 381.159, 52786.201 23/05/13,06:11:08,19,09,1, 11.9,1,1, 7.506, 10493.567, 381.167, 52786.188 23/05/13,06:11:09,00,09,1, 11.8,1,1, 7.506, 10493.565, 381.167, 52786.188 23/05/13,06:11:09,01,09,1, 11.8,1,1, 7.506, 10493.567, 381.129, 52786.187 23/05/13,06:11:09,02,09,1, 11.8,1,1, 7.506, 10493.563, 381.137, 52786.188 23/05/13,06:11:09,03,09,1, 11.8,1,1, 7.506, 10493.556, 381.141, 52786.187 23/05/13,06:11:09,04,09,1, 11.8,1,1, 7.506, 10493.561, 381.150, 52786.197 23/05/13,06:11:09,05,09,1, 11.8,1,1, 7.506, 10493.543, 381.142, 52786.185 23/05/13,06:11:09,06,09,1, 11.8,1,1, 7.506, 10493.543, 381.154, 52786.176 23/05/13,06:11:09,07,09,1, 11.8,1,1, 7.506, 10493.541, 381.132, 52786.192 23/05/13,06:11:09,08,09,1, 11.8,1,1, 7.506, 10493.536, 381.145, 52786.183 23/05/13,06:11:09,09,09,1, 11.8,1,1, 7.506, 10493.549, 381.117, 52786.176 23/05/13,06:11:09,10,09,1, 11.8,1,1, 7.506, 10493.526, 381.143, 52786.161 23/05/13,06:11:09,11,09,1, 11.8,1,1, 7.506, 10493.515, 381.146, 52786.177 23/05/13,06:11:09,12,09,1, 11.8,1,1, 7.506, 10493.518, 381.144, 52786.200 23/05/13,06:11:09,13,09,1, 11.8,1,1, 7.506, 10493.512, 381.145, 52786.207 23/05/13,06:11:09,14,09,1, 11.8,1,1, 7.506, 10493.519, 381.146, 52786.231 23/05/13,06:11:09,15,09,1, 11.8,1,1, 7.506, 10493.521, 381.148, 52786.192 23/05/13,06:11:09,16,09,1, 11.8,1,1, 7.506, 10493.518, 381.164, 52786.165 23/05/13,06:11:09,17,09,1, 11.8,1,1, 7.506, 10493.495, 381.158, 52786.207 23/05/13,06:11:09,18,09,1, 11.8,1,1, 7.506, 10493.518, 381.161, 52786.232 23/05/13,06:11:09,19,09,1, 11.8,1,1, 7.506, 10493.488, 381.160, 52786.182 23/05/13,06:11:10,00,09,1, 11.9,1,1, 7.508, 10493.481, 381.160, 52786.182 23/05/13,06:11:10,01,09,1, 11.9,1,1, 7.508, 10493.507, 381.148, 52786.213 23/05/13,06:11:10,02,09,1, 11.9,1,1, 7.508, 10493.482, 381.154, 52786.173 23/05/13,06:11:10,03,09,1, 11.9,1,1, 7.508, 10493.476, 381.150, 52786.185 23/05/13,06:11:10,04,09,1, 11.9,1,1, 7.508, 10493.462, 381.174, 52786.208 23/05/13,06:11:10,05,09,1, 11.9,1,1, 7.508, 10493.460, 381.143, 52786.221 23/05/13,06:11:10,06,09,1, 11.9,1,1, 7.508, 10493.473, 381.123, 52786.199 23/05/13,06:11:10,07,09,1, 11.9,1,1, 7.508, 10493.440, 381.169, 52786.196 23/05/13,06:11:10,08,09,1, 11.9,1,1, 7.508, 10493.465, 381.173, 52786.232 23/05/13,06:11:10,09,09,1, 11.9,1,1, 7.508, 10493.458, 381.174, 52786.179 23/05/13,06:11:10,10,09,1, 11.9,1,1, 7.508, 10493.444, 381.199, 52786.239 23/05/13,06:11:10,11,09,1, 11.9,1,1, 7.508, 10493.452, 381.183, 52786.183 23/05/13,06:11:10,12,09,1, 11.9,1,1, 7.508, 10493.438, 381.191, 52786.216 23/05/13,06:11:10,13,09,1, 11.9,1,1, 7.508, 10493.422, 381.167, 52786.220 23/05/13,06:11:10,14,09,1, 11.9,1,1, 7.508, 10493.425, 381.175, 52786.227 23/05/13,06:11:10,15,09,1, 11.9,1,1, 7.508, 10493.426, 381.190, 52786.226 23/05/13,06:11:10,16,09,1, 11.9,1,1, 7.508, 10493.446, 381.177, 52786.224 23/05/13,06:11:10,17,09,1, 11.9,1,1, 7.508, 10493.412, 381.184, 52786.199 23/05/13,06:11:10,18,09,1, 11.9,1,1, 7.508, 10493.399, 381.179, 52786.256 23/05/13,06:11:10,19,09,1, 11.9,1,1, 7.508, 10493.430, 381.176, 52786.227 23/05/13,06:11:11,00,09,1, 11.9,1,1, 7.503, 10493.423, 381.176, 52786.227 23/05/13,06:11:11,01,09,1, 11.9,1,1, 7.503, 10493.390, 381.147, 52786.035 23/05/13,06:11:11,02,09,1, 11.9,1,1, 7.503, 10493.371, 381.179, 52786.305 23/05/13,06:11:11,03,09,1, 11.9,1,1, 7.503, 10493.373, 381.178, 52786.238 23/05/13,06:11:11,04,09,1, 11.9,1,1, 7.503, 10493.363, 381.153, 52786.217 23/05/13,06:11:11,05,09,1, 11.9,1,1, 7.503, 10493.357, 381.167, 52786.248 23/05/13,06:11:11,06,09,1, 11.9,1,1, 7.503, 10493.375, 381.167, 52786.210 23/05/13,06:11:11,07,09,1, 11.9,1,1, 7.503, 10493.370, 381.184, 52786.193 23/05/13,06:11:11,08,09,1, 11.9,1,1, 7.503, 10493.352, 381.180, 52786.212 23/05/13,06:11:11,09,09,1, 11.9,1,1, 7.503, 10493.375, 381.177, 52786.218 23/05/13,06:11:11,10,09,1, 11.9,1,1, 7.503, 10493.360, 381.177, 52786.258 23/05/13,06:11:11,11,09,1, 11.9,1,1, 7.503, 10493.345, 381.166, 52786.244 23/05/13,06:11:11,12,09,1, 11.9,1,1, 7.503, 10493.375, 381.184, 52786.255 23/05/13,06:11:11,13,09,1, 11.9,1,1, 7.503, 10493.344, 381.197, 52786.240 23/05/13,06:11:11,14,09,1, 11.9,1,1, 7.503, 10493.333, 381.187, 52786.232 23/05/13,06:11:11,15,09,1, 11.9,1,1, 7.503, 10493.324, 381.178, 52786.180 23/05/13,06:11:11,16,09,1, 11.9,1,1, 7.503, 10493.315, 381.165, 52786.242 23/05/13,06:11:11,17,09,1, 11.9,1,1, 7.503, 10493.317, 381.173, 52786.225 23/05/13,06:11:11,18,09,1, 11.9,1,1, 7.503, 10493.317, 381.140, 52786.222 23/05/13,06:11:11,19,09,1, 11.9,1,1, 7.503, 10493.328, 381.156, 52786.231 23/05/13,06:11:12,00,10,1, 11.9,1,1, 7.507, 10493.323, 381.156, 52786.231 23/05/13,06:11:12,01,10,1, 11.9,1,1, 7.507, 10493.305, 381.158, 52786.234 23/05/13,06:11:12,02,10,1, 11.9,1,1, 7.507, 10493.292, 381.160, 52786.225 23/05/13,06:11:12,03,10,1, 11.9,1,1, 7.507, 10493.295, 381.164, 52786.213 23/05/13,06:11:12,04,10,1, 11.9,1,1, 7.507, 10493.300, 381.159, 52786.234 23/05/13,06:11:12,05,10,1, 11.9,1,1, 7.507, 10493.271, 381.168, 52786.237 23/05/13,06:11:12,06,10,1, 11.9,1,1, 7.507, 10493.282, 381.175, 52786.214 23/05/13,06:11:12,07,10,1, 11.9,1,1, 7.507, 10493.278, 381.171, 52786.245 23/05/13,06:11:12,08,10,1, 11.9,1,1, 7.507, 10493.281, 381.184, 52786.248 23/05/13,06:11:12,09,10,1, 11.9,1,1, 7.507, 10493.286, 381.162, 52786.257 23/05/13,06:11:12,10,10,1, 11.9,1,1, 7.507, 10493.253, 381.177, 52786.238 23/05/13,06:11:12,11,10,1, 11.9,1,1, 7.507, 10493.262, 381.170, 52786.277 23/05/13,06:11:12,12,10,1, 11.9,1,1, 7.507, 10493.277, 381.170, 52786.214 23/05/13,06:11:12,13,10,1, 11.9,1,1, 7.507, 10493.268, 381.176, 52786.231 23/05/13,06:11:12,14,10,1, 11.9,1,1, 7.507, 10493.255, 381.162, 52786.292 23/05/13,06:11:12,15,10,1, 11.9,1,1, 7.507, 10493.253, 381.159, 52786.213 23/05/13,06:11:12,16,10,1, 11.9,1,1, 7.507, 10493.235, 381.190, 52786.247 23/05/13,06:11:12,17,10,1, 11.9,1,1, 7.507, 10493.244, 381.183, 52786.302 23/05/13,06:11:12,18,10,1, 11.9,1,1, 7.507, 10493.236, 381.188, 52786.268 23/05/13,06:11:12,19,10,1, 11.9,1,1, 7.507, 10493.215, 381.191, 52786.241 23/05/13,06:11:13,00,09,1, 11.8,1,1, 7.506, 10493.214, 381.191, 52786.241 23/05/13,06:11:13,01,09,1, 11.8,1,1, 7.506, 10493.213, 381.185, 52786.232 23/05/13,06:11:13,02,09,1, 11.8,1,1, 7.506, 10493.209, 381.179, 52786.301 23/05/13,06:11:13,03,09,1, 11.8,1,1, 7.506, 10493.211, 381.167, 52786.261 23/05/13,06:11:13,04,09,1, 11.8,1,1, 7.506, 10493.203, 381.160, 52786.227 23/05/13,06:11:13,05,09,1, 11.8,1,1, 7.506, 10493.204, 381.170, 52786.248 23/05/13,06:11:13,06,09,1, 11.8,1,1, 7.506, 10493.193, 381.171, 52786.235 23/05/13,06:11:13,07,09,1, 11.8,1,1, 7.506, 10493.178, 381.186, 52786.282 23/05/13,06:11:13,08,09,1, 11.8,1,1, 7.506, 10493.191, 381.191, 52786.276 23/05/13,06:11:13,09,09,1, 11.8,1,1, 7.506, 10493.177, 381.180, 52786.257 23/05/13,06:11:13,10,09,1, 11.8,1,1, 7.506, 10493.173, 381.171, 52786.231 23/05/13,06:11:13,11,09,1, 11.8,1,1, 7.506, 10493.151, 381.169, 52786.262 23/05/13,06:11:13,12,09,1, 11.8,1,1, 7.506, 10493.158, 381.174, 52786.247 23/05/13,06:11:13,13,09,1, 11.8,1,1, 7.506, 10493.152, 381.155, 52786.251 23/05/13,06:11:13,14,09,1, 11.8,1,1, 7.506, 10493.172, 381.163, 52786.224 23/05/13,06:11:13,15,09,1, 11.8,1,1, 7.506, 10493.131, 381.190, 52786.261 23/05/13,06:11:13,16,09,1, 11.8,1,1, 7.506, 10493.144, 381.171, 52786.260 23/05/13,06:11:13,17,09,1, 11.8,1,1, 7.506, 10493.121, 381.145, 52786.242 23/05/13,06:11:13,18,09,1, 11.8,1,1, 7.506, 10493.154, 381.159, 52786.276 23/05/13,06:11:13,19,09,1, 11.8,1,1, 7.506, 10493.122, 381.161, 52786.265 23/05/13,06:11:14,00,10,1, 11.9,1,1, 7.504, 10493.122, 381.161, 52786.265 23/05/13,06:11:14,01,10,1, 11.9,1,1, 7.504, 10493.114, 381.173, 52786.255 23/05/13,06:11:14,02,10,1, 11.9,1,1, 7.504, 10493.124, 381.167, 52786.242 23/05/13,06:11:14,03,10,1, 11.9,1,1, 7.504, 10493.102, 381.153, 52786.165 23/05/13,06:11:14,04,10,1, 11.9,1,1, 7.504, 10493.106, 381.157, 52786.274 23/05/13,06:11:14,05,10,1, 11.9,1,1, 7.504, 10493.089, 381.160, 52786.214 23/05/13,06:11:14,06,10,1, 11.9,1,1, 7.504, 10493.097, 381.155, 52786.213 23/05/13,06:11:14,07,10,1, 11.9,1,1, 7.504, 10493.091, 381.158, 52786.242 23/05/13,06:11:14,08,10,1, 11.9,1,1, 7.504, 10493.070, 381.153, 52786.231 23/05/13,06:11:14,09,10,1, 11.9,1,1, 7.504, 10493.084, 381.155, 52786.228 23/05/13,06:11:14,10,10,1, 11.9,1,1, 7.504, 10493.054, 381.131, 52786.248 23/05/13,06:11:14,11,10,1, 11.9,1,1, 7.504, 10493.088, 381.167, 52786.289 23/05/13,06:11:14,12,10,1, 11.9,1,1, 7.504, 10493.070, 381.153, 52786.219 23/05/13,06:11:14,13,10,1, 11.9,1,1, 7.504, 10493.047, 381.155, 52786.256 23/05/13,06:11:14,14,10,1, 11.9,1,1, 7.504, 10493.066, 381.143, 52786.279 23/05/13,06:11:14,15,10,1, 11.9,1,1, 7.504, 10493.055, 381.152, 52786.256 23/05/13,06:11:14,16,10,1, 11.9,1,1, 7.504, 10493.052, 381.178, 52786.286 23/05/13,06:11:14,17,10,1, 11.9,1,1, 7.504, 10493.037, 381.151, 52786.292 23/05/13,06:11:14,18,10,1, 11.9,1,1, 7.504, 10493.059, 381.158, 52786.301 23/05/13,06:11:14,19,10,1, 11.9,1,1, 7.504, 10493.050, 381.168, 52786.277 23/05/13,06:11:15,00,10,1, 11.9,1,1, 7.508, 10493.047, 381.168, 52786.277 23/05/13,06:11:15,01,10,1, 11.9,1,1, 7.508, 10493.046, 381.124, 52786.251 23/05/13,06:11:15,02,10,1, 11.9,1,1, 7.508, 10493.019, 381.135, 52786.239 23/05/13,06:11:15,03,10,1, 11.9,1,1, 7.508, 10493.017, 381.158, 52786.265 23/05/13,06:11:15,04,10,1, 11.9,1,1, 7.508, 10493.005, 381.148, 52786.265 23/05/13,06:11:15,05,10,1, 11.9,1,1, 7.508, 10492.993, 381.143, 52786.247 23/05/13,06:11:15,06,10,1, 11.9,1,1, 7.508, 10493.022, 381.161, 52786.257 23/05/13,06:11:15,07,10,1, 11.9,1,1, 7.508, 10492.990, 381.159, 52786.237 23/05/13,06:11:15,08,10,1, 11.9,1,1, 7.508, 10492.988, 381.169, 52786.270 23/05/13,06:11:15,09,10,1, 11.9,1,1, 7.508, 10492.994, 381.146, 52786.237 23/05/13,06:11:15,10,10,1, 11.9,1,1, 7.508, 10492.979, 381.163, 52786.250 23/05/13,06:11:15,11,10,1, 11.9,1,1, 7.508, 10492.988, 381.163, 52786.295 23/05/13,06:11:15,12,10,1, 11.9,1,1, 7.508, 10492.956, 381.166, 52786.274 23/05/13,06:11:15,13,10,1, 11.9,1,1, 7.508, 10492.961, 381.139, 52786.268 23/05/13,06:11:15,14,10,1, 11.9,1,1, 7.508, 10492.968, 381.158, 52786.236 23/05/13,06:11:15,15,10,1, 11.9,1,1, 7.508, 10492.959, 381.145, 52786.275 23/05/13,06:11:15,16,10,1, 11.9,1,1, 7.508, 10492.978, 381.155, 52786.270 23/05/13,06:11:15,17,10,1, 11.9,1,1, 7.508, 10492.956, 381.172, 52786.255 23/05/13,06:11:15,18,10,1, 11.9,1,1, 7.508, 10492.946, 381.165, 52786.238 23/05/13,06:11:15,19,10,1, 11.9,1,1, 7.508, 10492.948, 381.143, 52786.240 23/05/13,06:11:16,00,10,1, 11.9,1,1, 7.506, 10492.947, 381.143, 52786.240 23/05/13,06:11:16,01,10,1, 11.9,1,1, 7.506, 10492.907, 381.150, 52786.263 23/05/13,06:11:16,02,10,1, 11.9,1,1, 7.506, 10492.937, 381.176, 52786.287 23/05/13,06:11:16,03,10,1, 11.9,1,1, 7.506, 10492.916, 381.156, 52786.269 23/05/13,06:11:16,04,10,1, 11.9,1,1, 7.506, 10492.879, 381.180, 52786.262 23/05/13,06:11:16,05,10,1, 11.9,1,1, 7.506, 10492.907, 381.179, 52786.278 23/05/13,06:11:16,06,10,1, 11.9,1,1, 7.506, 10492.904, 381.131, 52786.256 23/05/13,06:11:16,07,10,1, 11.9,1,1, 7.506, 10492.913, 381.166, 52786.258 23/05/13,06:11:16,08,10,1, 11.9,1,1, 7.506, 10492.887, 381.173, 52786.267 23/05/13,06:11:16,09,10,1, 11.9,1,1, 7.506, 10492.902, 381.156, 52786.274 23/05/13,06:11:16,10,10,1, 11.9,1,1, 7.506, 10492.880, 381.149, 52786.287 23/05/13,06:11:16,11,10,1, 11.9,1,1, 7.506, 10492.892, 381.143, 52786.261 23/05/13,06:11:16,12,10,1, 11.9,1,1, 7.506, 10492.863, 381.156, 52786.264 23/05/13,06:11:16,13,10,1, 11.9,1,1, 7.506, 10492.870, 381.168, 52786.253 23/05/13,06:11:16,14,10,1, 11.9,1,1, 7.506, 10492.874, 381.158, 52786.254 23/05/13,06:11:16,15,10,1, 11.9,1,1, 7.506, 10492.863, 381.163, 52786.266 23/05/13,06:11:16,16,10,1, 11.9,1,1, 7.506, 10492.842, 381.156, 52786.287 23/05/13,06:11:16,17,10,1, 11.9,1,1, 7.506, 10492.871, 381.169, 52786.263 23/05/13,06:11:16,18,10,1, 11.9,1,1, 7.506, 10492.850, 381.140, 52786.242 23/05/13,06:11:16,19,10,1, 11.9,1,1, 7.506, 10492.839, 381.127, 52786.281 23/05/13,06:11:17,00,10,1, 11.9,1,1, 7.506, 10492.839, 381.127, 52786.281 23/05/13,06:11:17,01,10,1, 11.9,1,1, 7.506, 10492.824, 381.180, 52786.294 23/05/13,06:11:17,02,10,1, 11.9,1,1, 7.506, 10492.811, 381.130, 52786.265 23/05/13,06:11:17,03,10,1, 11.9,1,1, 7.506, 10492.848, 381.124, 52786.315 23/05/13,06:11:17,04,10,1, 11.9,1,1, 7.506, 10492.836, 381.166, 52786.259 23/05/13,06:11:17,05,10,1, 11.9,1,1, 7.506, 10492.796, 381.134, 52786.271 23/05/13,06:11:17,06,10,1, 11.9,1,1, 7.506, 10492.785, 381.161, 52786.283 23/05/13,06:11:17,07,10,1, 11.9,1,1, 7.506, 10492.809, 381.169, 52786.277 23/05/13,06:11:17,08,10,1, 11.9,1,1, 7.506, 10492.782, 381.139, 52786.315 23/05/13,06:11:17,09,10,1, 11.9,1,1, 7.506, 10492.802, 381.133, 52786.306 23/05/13,06:11:17,10,10,1, 11.9,1,1, 7.506, 10492.798, 381.126, 52786.296 23/05/13,06:11:17,11,10,1, 11.9,1,1, 7.506, 10492.794, 381.149, 52786.277 23/05/13,06:11:17,12,10,1, 11.9,1,1, 7.506, 10492.771, 381.128, 52786.292 23/05/13,06:11:17,13,10,1, 11.9,1,1, 7.506, 10492.806, 381.148, 52786.300 23/05/13,06:11:17,14,10,1, 11.9,1,1, 7.506, 10492.764, 381.131, 52786.273 23/05/13,06:11:17,15,10,1, 11.9,1,1, 7.506, 10492.758, 381.132, 52786.309 23/05/13,06:11:17,16,10,1, 11.9,1,1, 7.506, 10492.753, 381.122, 52786.288 23/05/13,06:11:17,17,10,1, 11.9,1,1, 7.506, 10492.761, 381.131, 52786.309 23/05/13,06:11:17,18,10,1, 11.9,1,1, 7.506, 10492.769, 381.148, 52786.299 23/05/13,06:11:17,19,10,1, 11.9,1,1, 7.506, 10492.761, 381.139, 52786.244 23/05/13,06:11:18,00,09,1, 11.9,1,1, 7.509, 10492.755, 381.139, 52786.244 23/05/13,06:11:18,01,09,1, 11.9,1,1, 7.509, 10492.750, 381.159, 52786.312 23/05/13,06:11:18,02,09,1, 11.9,1,1, 7.509, 10492.761, 381.141, 52786.288 23/05/13,06:11:18,03,09,1, 11.9,1,1, 7.509, 10492.761, 381.150, 52786.248 23/05/13,06:11:18,04,09,1, 11.9,1,1, 7.509, 10492.724, 381.135, 52786.336 23/05/13,06:11:18,05,09,1, 11.9,1,1, 7.509, 10492.733, 381.129, 52786.273 23/05/13,06:11:18,06,09,1, 11.9,1,1, 7.509, 10492.742, 381.150, 52786.324 23/05/13,06:11:18,07,09,1, 11.9,1,1, 7.509, 10492.736, 381.138, 52786.316 23/05/13,06:11:18,08,09,1, 11.9,1,1, 7.509, 10492.725, 381.133, 52786.277 23/05/13,06:11:18,09,09,1, 11.9,1,1, 7.509, 10492.717, 381.137, 52786.282 23/05/13,06:11:18,10,09,1, 11.9,1,1, 7.509, 10492.688, 381.154, 52786.332 23/05/13,06:11:18,11,09,1, 11.9,1,1, 7.509, 10492.722, 381.142, 52786.239 23/05/13,06:11:18,12,09,1, 11.9,1,1, 7.509, 10492.719, 381.137, 52786.295 23/05/13,06:11:18,13,09,1, 11.9,1,1, 7.509, 10492.676, 381.162, 52786.315 23/05/13,06:11:18,14,09,1, 11.9,1,1, 7.509, 10492.691, 381.179, 52786.360 23/05/13,06:11:18,15,09,1, 11.9,1,1, 7.509, 10492.702, 381.157, 52786.314 23/05/13,06:11:18,16,09,1, 11.9,1,1, 7.509, 10492.665, 381.169, 52786.283 23/05/13,06:11:18,17,09,1, 11.9,1,1, 7.509, 10492.683, 381.161, 52786.352 23/05/13,06:11:18,18,09,1, 11.9,1,1, 7.509, 10492.672, 381.161, 52786.300 23/05/13,06:11:18,19,09,1, 11.9,1,1, 7.509, 10492.647, 381.157, 52786.320 23/05/13,06:11:19,00,09,1, 11.9,1,1, 7.507, 10492.638, 381.157, 52786.320 23/05/13,06:11:19,01,09,1, 11.9,1,1, 7.507, 10492.672, 381.174, 52786.313 23/05/13,06:11:19,02,09,1, 11.9,1,1, 7.507, 10492.632, 381.129, 52786.271 23/05/13,06:11:19,03,09,1, 11.9,1,1, 7.507, 10492.641, 381.145, 52786.296 23/05/13,06:11:19,04,09,1, 11.9,1,1, 7.507, 10492.656, 381.162, 52786.279 23/05/13,06:11:19,05,09,1, 11.9,1,1, 7.507, 10492.611, 381.143, 52786.302 23/05/13,06:11:19,06,09,1, 11.9,1,1, 7.507, 10492.626, 381.180, 52786.350 23/05/13,06:11:19,07,09,1, 11.9,1,1, 7.507, 10492.639, 381.145, 52786.310 23/05/13,06:11:19,08,09,1, 11.9,1,1, 7.507, 10492.627, 381.163, 52786.321 23/05/13,06:11:19,09,09,1, 11.9,1,1, 7.507, 10492.617, 381.193, 52786.304 23/05/13,06:11:19,10,09,1, 11.9,1,1, 7.507, 10492.623, 381.151, 52786.307 23/05/13,06:11:19,11,09,1, 11.9,1,1, 7.507, 10492.623, 381.152, 52786.247 23/05/13,06:11:19,12,09,1, 11.9,1,1, 7.507, 10492.591, 381.142, 52786.265 23/05/13,06:11:19,13,09,1, 11.9,1,1, 7.507, 10492.590, 381.148, 52786.281 23/05/13,06:11:19,14,09,1, 11.9,1,1, 7.507, 10492.584, 381.177, 52786.292 23/05/13,06:11:19,15,09,1, 11.9,1,1, 7.507, 10492.582, 381.124, 52786.297 23/05/13,06:11:19,16,09,1, 11.9,1,1, 7.507, 10492.571, 381.130, 52786.310 23/05/13,06:11:19,17,09,1, 11.9,1,1, 7.507, 10492.590, 381.171, 52786.275 23/05/13,06:11:19,18,09,1, 11.9,1,1, 7.507, 10492.538, 381.169, 52786.309 23/05/13,06:11:19,19,09,1, 11.9,1,1, 7.507, 10492.564, 381.171, 52786.317 23/05/13,06:11:20,00,09,1, 11.9,1,1, 7.507, 10492.563, 381.171, 52786.317 23/05/13,06:11:20,01,09,1, 11.9,1,1, 7.507, 10492.562, 381.150, 52786.284 23/05/13,06:11:20,02,09,1, 11.9,1,1, 7.507, 10492.556, 381.178, 52786.285 23/05/13,06:11:20,03,09,1, 11.9,1,1, 7.507, 10492.546, 381.184, 52786.280 23/05/13,06:11:20,04,09,1, 11.9,1,1, 7.507, 10492.502, 381.169, 52786.306 23/05/13,06:11:20,05,09,1, 11.9,1,1, 7.507, 10492.502, 381.148, 52786.290 23/05/13,06:11:20,06,09,1, 11.9,1,1, 7.507, 10492.519, 381.153, 52786.300 23/05/13,06:11:20,07,09,1, 11.9,1,1, 7.507, 10492.514, 381.139, 52786.308 23/05/13,06:11:20,08,09,1, 11.9,1,1, 7.507, 10492.506, 381.164, 52786.337 23/05/13,06:11:20,09,09,1, 11.9,1,1, 7.507, 10492.501, 381.161, 52786.293 23/05/13,06:11:20,10,09,1, 11.9,1,1, 7.507, 10492.509, 381.134, 52786.303 23/05/13,06:11:20,11,09,1, 11.9,1,1, 7.507, 10492.485, 381.131, 52786.249 23/05/13,06:11:20,12,09,1, 11.9,1,1, 7.507, 10492.501, 381.158, 52786.313 23/05/13,06:11:20,13,09,1, 11.9,1,1, 7.507, 10492.486, 381.151, 52786.289 23/05/13,06:11:20,14,09,1, 11.9,1,1, 7.507, 10492.513, 381.149, 52786.284 23/05/13,06:11:20,15,09,1, 11.9,1,1, 7.507, 10492.498, 381.155, 52786.324 23/05/13,06:11:20,16,09,1, 11.9,1,1, 7.507, 10492.463, 381.153, 52786.291 23/05/13,06:11:20,17,09,1, 11.9,1,1, 7.507, 10492.488, 381.144, 52786.316 23/05/13,06:11:20,18,09,1, 11.9,1,1, 7.507, 10492.467, 381.171, 52786.344 23/05/13,06:11:20,19,09,1, 11.9,1,1, 7.507, 10492.455, 381.177, 52786.336 23/05/13,06:11:21,00,09,1, 11.9,1,1, 7.504, 10492.455, 381.177, 52786.336 23/05/13,06:11:21,01,09,1, 11.9,1,1, 7.504, 10492.461, 381.157, 52786.334 23/05/13,06:11:21,02,09,1, 11.9,1,1, 7.504, 10492.465, 381.150, 52786.258 23/05/13,06:11:21,03,09,1, 11.9,1,1, 7.504, 10492.452, 381.160, 52786.327 23/05/13,06:11:21,04,09,1, 11.9,1,1, 7.504, 10492.461, 381.143, 52786.313 23/05/13,06:11:21,05,09,1, 11.9,1,1, 7.504, 10492.426, 381.172, 52786.329 23/05/13,06:11:21,06,09,1, 11.9,1,1, 7.504, 10492.449, 381.138, 52786.314 23/05/13,06:11:21,07,09,1, 11.9,1,1, 7.504, 10492.418, 381.169, 52786.311 23/05/13,06:11:21,08,09,1, 11.9,1,1, 7.504, 10492.437, 381.162, 52786.291 23/05/13,06:11:21,09,09,1, 11.9,1,1, 7.504, 10492.440, 381.137, 52786.340 23/05/13,06:11:21,10,09,1, 11.9,1,1, 7.504, 10492.425, 381.160, 52786.321 23/05/13,06:11:21,11,09,1, 11.9,1,1, 7.504, 10492.408, 381.131, 52786.291 23/05/13,06:11:21,12,09,1, 11.9,1,1, 7.504, 10492.403, 381.164, 52786.296 23/05/13,06:11:21,13,09,1, 11.9,1,1, 7.504, 10492.434, 381.150, 52786.284 23/05/13,06:11:21,14,09,1, 11.9,1,1, 7.504, 10492.394, 381.122, 52786.315 23/05/13,06:11:21,15,09,1, 11.9,1,1, 7.504, 10492.394, 381.147, 52786.281 23/05/13,06:11:21,16,09,1, 11.9,1,1, 7.504, 10492.373, 381.151, 52786.284 23/05/13,06:11:21,17,09,1, 11.9,1,1, 7.504, 10492.393, 381.136, 52786.314 23/05/13,06:11:21,18,09,1, 11.9,1,1, 7.504, 10492.377, 381.141, 52786.322 23/05/13,06:11:21,19,09,1, 11.9,1,1, 7.504, 10492.388, 381.124, 52786.328 23/05/13,06:11:22,00,08,1, 11.9,1,1, 7.506, 10492.380, 381.124, 52786.328 23/05/13,06:11:22,01,08,1, 11.9,1,1, 7.506, 10492.375, 381.128, 52786.323 23/05/13,06:11:22,02,08,1, 11.9,1,1, 7.506, 10492.393, 381.113, 52786.306 23/05/13,06:11:22,03,08,1, 11.9,1,1, 7.506, 10492.382, 381.130, 52786.308 23/05/13,06:11:22,04,08,1, 11.9,1,1, 7.506, 10492.376, 381.134, 52786.337 23/05/13,06:11:22,05,08,1, 11.9,1,1, 7.506, 10492.381, 381.123, 52786.320 23/05/13,06:11:22,06,08,1, 11.9,1,1, 7.506, 10492.346, 381.123, 52786.325 23/05/13,06:11:22,07,08,1, 11.9,1,1, 7.506, 10492.357, 381.122, 52786.272 23/05/13,06:11:22,08,08,1, 11.9,1,1, 7.506, 10492.348, 381.130, 52786.283 23/05/13,06:11:22,09,08,1, 11.9,1,1, 7.506, 10492.352, 381.110, 52786.328 23/05/13,06:11:22,10,08,1, 11.9,1,1, 7.506, 10492.351, 381.124, 52786.322 23/05/13,06:11:22,11,08,1, 11.9,1,1, 7.506, 10492.341, 381.118, 52786.289 23/05/13,06:11:22,12,08,1, 11.9,1,1, 7.506, 10492.337, 381.139, 52786.335 23/05/13,06:11:22,13,08,1, 11.9,1,1, 7.506, 10492.312, 381.130, 52786.277 23/05/13,06:11:22,14,08,1, 11.9,1,1, 7.506, 10492.324, 381.133, 52786.303 23/05/13,06:11:22,15,08,1, 11.9,1,1, 7.506, 10492.313, 381.152, 52786.330 23/05/13,06:11:22,16,08,1, 11.9,1,1, 7.506, 10492.316, 381.141, 52786.331 23/05/13,06:11:22,17,08,1, 11.9,1,1, 7.506, 10492.315, 381.148, 52786.313 23/05/13,06:11:22,18,08,1, 11.9,1,1, 7.506, 10492.300, 381.128, 52786.321 23/05/13,06:11:22,19,08,1, 11.9,1,1, 7.506, 10492.279, 381.126, 52786.343 23/05/13,06:11:23,00,09,1, 11.9,1,1, 7.507, 10492.271, 381.126, 52786.343 23/05/13,06:11:23,01,09,1, 11.9,1,1, 7.507, 10492.284, 381.111, 52786.339 23/05/13,06:11:23,02,09,1, 11.9,1,1, 7.507, 10492.310, 381.125, 52786.190 23/05/13,06:11:23,03,09,1, 11.9,1,1, 7.507, 10492.304, 381.114, 52786.287 23/05/13,06:11:23,04,09,1, 11.9,1,1, 7.507, 10492.304, 381.130, 52786.341 23/05/13,06:11:23,05,09,1, 11.9,1,1, 7.507, 10492.266, 381.147, 52786.343 23/05/13,06:11:23,06,09,1, 11.9,1,1, 7.507, 10492.270, 381.124, 52786.337 23/05/13,06:11:23,07,09,1, 11.9,1,1, 7.507, 10492.273, 381.118, 52786.354 23/05/13,06:11:23,08,09,1, 11.9,1,1, 7.507, 10492.232, 381.148, 52786.342 23/05/13,06:11:23,09,09,1, 11.9,1,1, 7.507, 10492.268, 381.151, 52786.329 23/05/13,06:11:23,10,09,1, 11.9,1,1, 7.507, 10492.248, 381.120, 52786.369 23/05/13,06:11:23,11,09,1, 11.9,1,1, 7.507, 10492.253, 381.153, 52786.344 23/05/13,06:11:23,12,09,1, 11.9,1,1, 7.507, 10492.245, 381.148, 52786.383 23/05/13,06:11:23,13,09,1, 11.9,1,1, 7.507, 10492.233, 381.134, 52786.392 23/05/13,06:11:23,14,09,1, 11.9,1,1, 7.507, 10492.255, 381.147, 52786.362 23/05/13,06:11:23,15,09,1, 11.9,1,1, 7.507, 10492.244, 381.103, 52786.273 23/05/13,06:11:23,16,09,1, 11.9,1,1, 7.507, 10492.252, 381.131, 52786.326 23/05/13,06:11:23,17,09,1, 11.9,1,1, 7.507, 10492.228, 381.132, 52786.342 23/05/13,06:11:23,18,09,1, 11.9,1,1, 7.507, 10492.203, 381.130, 52786.326 23/05/13,06:11:23,19,09,1, 11.9,1,1, 7.507, 10492.209, 381.130, 52786.342 23/05/13,06:11:24,00,09,1, 11.9,1,1, 7.510, 10492.204, 381.130, 52786.342 23/05/13,06:11:24,01,09,1, 11.9,1,1, 7.510, 10492.194, 381.140, 52786.372 23/05/13,06:11:24,02,09,1, 11.9,1,1, 7.510, 10492.217, 381.130, 52786.311 23/05/13,06:11:24,03,09,1, 11.9,1,1, 7.510, 10492.214, 381.136, 52786.326 23/05/13,06:11:24,04,09,1, 11.9,1,1, 7.510, 10492.213, 381.117, 52786.312 23/05/13,06:11:24,05,09,1, 11.9,1,1, 7.510, 10492.190, 381.130, 52786.315 23/05/13,06:11:24,06,09,1, 11.9,1,1, 7.510, 10492.174, 381.155, 52786.341 23/05/13,06:11:24,07,09,1, 11.9,1,1, 7.510, 10492.167, 381.158, 52786.320 23/05/13,06:11:24,08,09,1, 11.9,1,1, 7.510, 10492.182, 381.139, 52786.338 23/05/13,06:11:24,09,09,1, 11.9,1,1, 7.510, 10492.156, 381.152, 52786.355 23/05/13,06:11:24,10,09,1, 11.9,1,1, 7.510, 10492.171, 381.164, 52786.301 23/05/13,06:11:24,11,09,1, 11.9,1,1, 7.510, 10492.172, 381.157, 52786.330 23/05/13,06:11:24,12,09,1, 11.9,1,1, 7.510, 10492.165, 381.148, 52786.307 23/05/13,06:11:24,13,09,1, 11.9,1,1, 7.510, 10492.154, 381.150, 52786.326 23/05/13,06:11:24,14,09,1, 11.9,1,1, 7.510, 10492.150, 381.161, 52786.327 23/05/13,06:11:24,15,09,1, 11.9,1,1, 7.510, 10492.143, 381.160, 52786.357 23/05/13,06:11:24,16,09,1, 11.9,1,1, 7.510, 10492.139, 381.146, 52786.319 23/05/13,06:11:24,17,09,1, 11.9,1,1, 7.510, 10492.131, 381.157, 52786.304 23/05/13,06:11:24,18,09,1, 11.9,1,1, 7.510, 10492.138, 381.150, 52786.327 23/05/13,06:11:24,19,09,1, 11.9,1,1, 7.510, 10492.138, 381.154, 52786.317 23/05/13,06:11:25,00,09,1, 11.9,1,1, 7.510, 10492.138, 381.154, 52786.317 23/05/13,06:11:25,01,09,1, 11.9,1,1, 7.510, 10492.131, 381.153, 52786.334 23/05/13,06:11:25,02,09,1, 11.9,1,1, 7.510, 10492.115, 381.150, 52786.322 23/05/13,06:11:25,03,09,1, 11.9,1,1, 7.510, 10492.132, 381.195, 52786.317 23/05/13,06:11:25,04,09,1, 11.9,1,1, 7.510, 10492.139, 381.165, 52786.298 23/05/13,06:11:25,05,09,1, 11.9,1,1, 7.510, 10492.125, 381.154, 52786.309 23/05/13,06:11:25,06,09,1, 11.9,1,1, 7.510, 10492.122, 381.159, 52786.326 23/05/13,06:11:25,07,09,1, 11.9,1,1, 7.510, 10492.106, 381.171, 52786.303 23/05/13,06:11:25,08,09,1, 11.9,1,1, 7.510, 10492.108, 381.147, 52786.301 23/05/13,06:11:25,09,09,1, 11.9,1,1, 7.510, 10492.101, 381.158, 52786.324 23/05/13,06:11:25,10,09,1, 11.9,1,1, 7.510, 10492.103, 381.157, 52786.363 23/05/13,06:11:25,11,09,1, 11.9,1,1, 7.510, 10492.085, 381.164, 52786.330 23/05/13,06:11:25,12,09,1, 11.9,1,1, 7.510, 10492.069, 381.137, 52786.328 23/05/13,06:11:25,13,09,1, 11.9,1,1, 7.510, 10492.063, 381.140, 52786.339 23/05/13,06:11:25,14,09,1, 11.9,1,1, 7.510, 10492.097, 381.143, 52786.321 23/05/13,06:11:25,15,09,1, 11.9,1,1, 7.510, 10492.057, 381.169, 52786.326 23/05/13,06:11:25,16,09,1, 11.9,1,1, 7.510, 10492.070, 381.158, 52786.291 23/05/13,06:11:25,17,09,1, 11.9,1,1, 7.510, 10492.056, 381.158, 52786.344 23/05/13,06:11:25,18,09,1, 11.9,1,1, 7.510, 10492.061, 381.156, 52786.312 23/05/13,06:11:25,19,09,1, 11.9,1,1, 7.510, 10492.048, 381.152, 52786.318 23/05/13,06:11:26,00,09,1, 11.9,1,1, 7.507, 10492.046, 381.152, 52786.318 23/05/13,06:11:26,01,09,1, 11.9,1,1, 7.507, 10492.027, 381.160, 52786.283 23/05/13,06:11:26,02,09,1, 11.9,1,1, 7.507, 10492.043, 381.150, 52786.319 23/05/13,06:11:26,03,09,1, 11.9,1,1, 7.507, 10492.019, 381.159, 52786.327 23/05/13,06:11:26,04,09,1, 11.9,1,1, 7.507, 10492.035, 381.182, 52786.339 23/05/13,06:11:26,05,09,1, 11.9,1,1, 7.507, 10492.030, 381.154, 52786.305 23/05/13,06:11:26,06,09,1, 11.9,1,1, 7.507, 10492.033, 381.152, 52786.291 23/05/13,06:11:26,07,09,1, 11.9,1,1, 7.507, 10492.019, 381.137, 52786.285 23/05/13,06:11:26,08,09,1, 11.9,1,1, 7.507, 10491.992, 381.171, 52786.341 23/05/13,06:11:26,09,09,1, 11.9,1,1, 7.507, 10492.011, 381.140, 52786.294 23/05/13,06:11:26,10,09,1, 11.9,1,1, 7.507, 10491.995, 381.163, 52786.307 23/05/13,06:11:26,11,09,1, 11.9,1,1, 7.507, 10492.006, 381.179, 52786.302 23/05/13,06:11:26,12,09,1, 11.9,1,1, 7.507, 10491.991, 381.170, 52786.323 23/05/13,06:11:26,13,09,1, 11.9,1,1, 7.507, 10491.992, 381.157, 52786.313 23/05/13,06:11:26,14,09,1, 11.9,1,1, 7.507, 10491.997, 381.155, 52786.287 23/05/13,06:11:26,15,09,1, 11.9,1,1, 7.507, 10491.988, 381.161, 52786.363 23/05/13,06:11:26,16,09,1, 11.9,1,1, 7.507, 10491.985, 381.175, 52786.324 23/05/13,06:11:26,17,09,1, 11.9,1,1, 7.507, 10491.969, 381.172, 52786.311 23/05/13,06:11:26,18,09,1, 11.9,1,1, 7.507, 10491.991, 381.177, 52786.361 23/05/13,06:11:26,19,09,1, 11.9,1,1, 7.507, 10491.944, 381.161, 52786.417 23/05/13,06:11:27,00,09,1, 11.9,1,1, 7.506, 10491.937, 381.161, 52786.417 23/05/13,06:11:27,01,09,1, 11.9,1,1, 7.506, 10491.969, 381.150, 52786.303 23/05/13,06:11:27,02,09,1, 11.9,1,1, 7.506, 10491.955, 381.171, 52786.314 23/05/13,06:11:27,03,09,1, 11.9,1,1, 7.506, 10491.960, 381.143, 52786.337 23/05/13,06:11:27,04,09,1, 11.9,1,1, 7.506, 10491.971, 381.156, 52786.345 23/05/13,06:11:27,05,09,1, 11.9,1,1, 7.506, 10491.968, 381.160, 52786.315 23/05/13,06:11:27,06,09,1, 11.9,1,1, 7.506, 10491.955, 381.162, 52786.333 23/05/13,06:11:27,07,09,1, 11.9,1,1, 7.506, 10491.944, 381.162, 52786.358 23/05/13,06:11:27,08,09,1, 11.9,1,1, 7.506, 10491.946, 381.160, 52786.314 23/05/13,06:11:27,09,09,1, 11.9,1,1, 7.506, 10491.952, 381.155, 52786.333 23/05/13,06:11:27,10,09,1, 11.9,1,1, 7.506, 10491.947, 381.144, 52786.330 23/05/13,06:11:27,11,09,1, 11.9,1,1, 7.506, 10491.935, 381.152, 52786.366 23/05/13,06:11:27,12,09,1, 11.9,1,1, 7.506, 10491.943, 381.138, 52786.337 23/05/13,06:11:27,13,09,1, 11.9,1,1, 7.506, 10491.925, 381.165, 52786.345 23/05/13,06:11:27,14,09,1, 11.9,1,1, 7.506, 10491.923, 381.166, 52786.404 23/05/13,06:11:27,15,09,1, 11.9,1,1, 7.506, 10491.941, 381.162, 52786.313 23/05/13,06:11:27,16,09,1, 11.9,1,1, 7.506, 10491.914, 381.184, 52786.303 23/05/13,06:11:27,17,09,1, 11.9,1,1, 7.506, 10491.905, 381.159, 52786.334 23/05/13,06:11:27,18,09,1, 11.9,1,1, 7.506, 10491.924, 381.176, 52786.384 23/05/13,06:11:27,19,09,1, 11.9,1,1, 7.506, 10491.924, 381.160, 52786.348 23/05/13,06:11:28,00,10,1, 11.9,1,1, 7.507, 10491.921, 381.160, 52786.348 23/05/13,06:11:28,01,10,1, 11.9,1,1, 7.507, 10491.915, 381.163, 52786.347 23/05/13,06:11:28,02,10,1, 11.9,1,1, 7.507, 10491.891, 381.161, 52786.325 23/05/13,06:11:28,03,10,1, 11.9,1,1, 7.507, 10491.916, 381.183, 52786.332 23/05/13,06:11:28,04,10,1, 11.9,1,1, 7.507, 10491.902, 381.152, 52786.341 23/05/13,06:11:28,05,10,1, 11.9,1,1, 7.507, 10491.890, 381.156, 52786.309 23/05/13,06:11:28,06,10,1, 11.9,1,1, 7.507, 10491.884, 381.181, 52786.352 23/05/13,06:11:28,07,10,1, 11.9,1,1, 7.507, 10491.885, 381.164, 52786.306 23/05/13,06:11:28,08,10,1, 11.9,1,1, 7.507, 10491.878, 381.174, 52786.380 23/05/13,06:11:28,09,10,1, 11.9,1,1, 7.507, 10491.873, 381.185, 52786.358 23/05/13,06:11:28,10,10,1, 11.9,1,1, 7.507, 10491.894, 381.173, 52786.306 23/05/13,06:11:28,11,10,1, 11.9,1,1, 7.507, 10491.871, 381.185, 52786.358 23/05/13,06:11:28,12,10,1, 11.9,1,1, 7.507, 10491.895, 381.169, 52786.330 23/05/13,06:11:28,13,10,1, 11.9,1,1, 7.507, 10491.873, 381.212, 52786.334 23/05/13,06:11:28,14,10,1, 11.9,1,1, 7.507, 10491.857, 381.191, 52786.310 23/05/13,06:11:28,15,10,1, 11.9,1,1, 7.507, 10491.875, 381.160, 52786.369 23/05/13,06:11:28,16,10,1, 11.9,1,1, 7.507, 10491.861, 381.199, 52786.330 23/05/13,06:11:28,17,10,1, 11.9,1,1, 7.507, 10491.855, 381.175, 52786.337 23/05/13,06:11:28,18,10,1, 11.9,1,1, 7.507, 10491.854, 381.173, 52786.350 23/05/13,06:11:28,19,10,1, 11.9,1,1, 7.507, 10491.836, 381.165, 52786.386 23/05/13,06:11:29,00,09,1, 11.9,1,1, 7.503, 10491.829, 381.165, 52786.386 23/05/13,06:11:29,01,09,1, 11.9,1,1, 7.503, 10491.844, 381.170, 52786.322 23/05/13,06:11:29,02,09,1, 11.9,1,1, 7.503, 10491.862, 381.166, 52786.351 23/05/13,06:11:29,03,09,1, 11.9,1,1, 7.503, 10491.839, 381.189, 52786.369 23/05/13,06:11:29,04,09,1, 11.9,1,1, 7.503, 10491.835, 381.153, 52786.362 23/05/13,06:11:29,05,09,1, 11.9,1,1, 7.503, 10491.831, 381.171, 52786.347 23/05/13,06:11:29,06,09,1, 11.9,1,1, 7.503, 10491.843, 381.173, 52786.343 23/05/13,06:11:29,07,09,1, 11.9,1,1, 7.503, 10491.836, 381.159, 52786.384 23/05/13,06:11:29,08,09,1, 11.9,1,1, 7.503, 10491.825, 381.157, 52786.392 23/05/13,06:11:29,09,09,1, 11.9,1,1, 7.503, 10491.822, 381.164, 52786.334 23/05/13,06:11:29,10,09,1, 11.9,1,1, 7.503, 10491.803, 381.175, 52786.373 23/05/13,06:11:29,11,09,1, 11.9,1,1, 7.503, 10491.807, 381.193, 52786.477 23/05/13,06:11:29,12,09,1, 11.9,1,1, 7.503, 10491.819, 381.161, 52786.262 23/05/13,06:11:29,13,09,1, 11.9,1,1, 7.503, 10491.786, 381.173, 52786.297 23/05/13,06:11:29,14,09,1, 11.9,1,1, 7.503, 10491.812, 381.151, 52786.350 23/05/13,06:11:29,15,09,1, 11.9,1,1, 7.503, 10491.795, 381.154, 52786.315 23/05/13,06:11:29,16,09,1, 11.9,1,1, 7.503, 10491.814, 381.170, 52786.355 23/05/13,06:11:29,17,09,1, 11.9,1,1, 7.503, 10491.791, 381.148, 52786.396 23/05/13,06:11:29,18,09,1, 11.9,1,1, 7.503, 10491.817, 381.166, 52786.330 23/05/13,06:11:29,19,09,1, 11.9,1,1, 7.503, 10491.800, 381.178, 52786.394 23/05/13,06:11:30,00,09,1, 11.9,1,1, 7.504, 10491.796, 381.178, 52786.394 23/05/13,06:11:30,01,09,1, 11.9,1,1, 7.504, 10491.809, 381.159, 52786.326 23/05/13,06:11:30,02,09,1, 11.9,1,1, 7.504, 10491.790, 381.172, 52786.385 23/05/13,06:11:30,03,09,1, 11.9,1,1, 7.504, 10491.814, 381.166, 52786.337 23/05/13,06:11:30,04,09,1, 11.9,1,1, 7.504, 10491.786, 381.162, 52786.364 23/05/13,06:11:30,05,09,1, 11.9,1,1, 7.504, 10491.779, 381.150, 52786.344 23/05/13,06:11:30,06,09,1, 11.9,1,1, 7.504, 10491.792, 381.138, 52786.346 23/05/13,06:11:30,07,09,1, 11.9,1,1, 7.504, 10491.761, 381.154, 52786.334 23/05/13,06:11:30,08,09,1, 11.9,1,1, 7.504, 10491.773, 381.178, 52786.335 23/05/13,06:11:30,09,09,1, 11.9,1,1, 7.504, 10491.737, 381.164, 52786.322 23/05/13,06:11:30,10,09,1, 11.9,1,1, 7.504, 10491.761, 381.160, 52786.320 23/05/13,06:11:30,11,09,1, 11.9,1,1, 7.504, 10491.747, 381.151, 52786.396 23/05/13,06:11:30,12,09,1, 11.9,1,1, 7.504, 10491.768, 381.174, 52786.377 23/05/13,06:11:30,13,09,1, 11.9,1,1, 7.504, 10491.742, 381.177, 52786.350 23/05/13,06:11:30,14,09,1, 11.9,1,1, 7.504, 10491.750, 381.150, 52786.198 23/05/13,06:11:30,15,09,1, 11.9,1,1, 7.504, 10491.768, 381.174, 52786.351 23/05/13,06:11:30,16,09,1, 11.9,1,1, 7.504, 10491.751, 381.150, 52786.310 23/05/13,06:11:30,17,09,1, 11.9,1,1, 7.504, 10491.737, 381.172, 52786.322 23/05/13,06:11:30,18,09,1, 11.9,1,1, 7.504, 10491.761, 381.145, 52786.393 23/05/13,06:11:30,19,09,1, 11.9,1,1, 7.504, 10491.734, 381.135, 52786.414 23/05/13,06:11:31,00,09,1, 11.9,1,1, 7.508, 10491.729, 381.135, 52786.414 23/05/13,06:11:31,01,09,1, 11.9,1,1, 7.508, 10491.737, 381.155, 52786.361 23/05/13,06:11:31,02,09,1, 11.9,1,1, 7.508, 10491.724, 381.157, 52786.372 23/05/13,06:11:31,03,09,1, 11.9,1,1, 7.508, 10491.726, 381.135, 52786.410 23/05/13,06:11:31,04,09,1, 11.9,1,1, 7.508, 10491.735, 381.172, 52786.381 23/05/13,06:11:31,05,09,1, 11.9,1,1, 7.508, 10491.724, 381.172, 52786.370 23/05/13,06:11:31,06,09,1, 11.9,1,1, 7.508, 10491.716, 381.149, 52786.419 23/05/13,06:11:31,07,09,1, 11.9,1,1, 7.508, 10491.730, 381.145, 52786.392 23/05/13,06:11:31,08,09,1, 11.9,1,1, 7.508, 10491.715, 381.151, 52786.415 23/05/13,06:11:31,09,09,1, 11.9,1,1, 7.508, 10491.686, 381.163, 52786.375 23/05/13,06:11:31,10,09,1, 11.9,1,1, 7.508, 10491.682, 381.170, 52786.409 23/05/13,06:11:31,11,09,1, 11.9,1,1, 7.508, 10491.659, 381.179, 52786.378 23/05/13,06:11:31,12,09,1, 11.9,1,1, 7.508, 10491.711, 381.187, 52786.386 23/05/13,06:11:31,13,09,1, 11.9,1,1, 7.508, 10491.687, 381.175, 52786.393 23/05/13,06:11:31,14,09,1, 11.9,1,1, 7.508, 10491.685, 381.154, 52786.376 23/05/13,06:11:31,15,09,1, 11.9,1,1, 7.508, 10491.682, 381.159, 52786.396 23/05/13,06:11:31,16,09,1, 11.9,1,1, 7.508, 10491.716, 381.156, 52786.358 23/05/13,06:11:31,17,09,1, 11.9,1,1, 7.508, 10491.683, 381.190, 52786.377 23/05/13,06:11:31,18,09,1, 11.9,1,1, 7.508, 10491.696, 381.188, 52786.388 23/05/13,06:11:31,19,09,1, 11.9,1,1, 7.508, 10491.678, 381.189, 52786.376 23/05/13,06:11:32,00,09,1, 11.9,1,1, 7.508, 10491.670, 381.189, 52786.376 23/05/13,06:11:32,01,09,1, 11.9,1,1, 7.508, 10491.682, 381.144, 52786.361 23/05/13,06:11:32,02,09,1, 11.9,1,1, 7.508, 10491.665, 381.164, 52786.338 23/05/13,06:11:32,03,09,1, 11.9,1,1, 7.508, 10491.700, 381.173, 52786.372 23/05/13,06:11:32,04,09,1, 11.9,1,1, 7.508, 10491.664, 381.160, 52786.365 23/05/13,06:11:32,05,09,1, 11.9,1,1, 7.508, 10491.667, 381.168, 52786.406 23/05/13,06:11:32,06,09,1, 11.9,1,1, 7.508, 10491.650, 381.176, 52786.351 23/05/13,06:11:32,07,09,1, 11.9,1,1, 7.508, 10491.656, 381.192, 52786.324 23/05/13,06:11:32,08,09,1, 11.9,1,1, 7.508, 10491.649, 381.188, 52786.346 23/05/13,06:11:32,09,09,1, 11.9,1,1, 7.508, 10491.643, 381.173, 52786.322 23/05/13,06:11:32,10,09,1, 11.9,1,1, 7.508, 10491.664, 381.178, 52786.192 23/05/13,06:11:32,11,09,1, 11.9,1,1, 7.508, 10491.662, 381.167, 52786.345 23/05/13,06:11:32,12,09,1, 11.9,1,1, 7.508, 10491.656, 381.225, 52786.437 23/05/13,06:11:32,13,09,1, 11.9,1,1, 7.508, 10491.608, 381.204, 52786.267 23/05/13,06:11:32,14,09,1, 11.9,1,1, 7.508, 10491.626, 381.199, 52786.445 23/05/13,06:11:32,15,09,1, 11.9,1,1, 7.508, 10491.641, 381.211, 52786.470 23/05/13,06:11:32,16,09,1, 11.9,1,1, 7.508, 10491.629, 381.197, 52786.386 23/05/13,06:11:32,17,09,1, 11.9,1,1, 7.508, 10491.644, 381.193, 52786.424 23/05/13,06:11:32,18,09,1, 11.9,1,1, 7.508, 10491.642, 381.196, 52786.390 23/05/13,06:11:32,19,09,1, 11.9,1,1, 7.508, 10491.631, 381.229, 52786.352 23/05/13,06:11:33,00,09,1, 11.9,1,1, 7.510, 10491.629, 381.229, 52786.352 23/05/13,06:11:33,01,09,1, 11.9,1,1, 7.510, 10491.608, 381.197, 52786.369 23/05/13,06:11:33,02,09,1, 11.9,1,1, 7.510, 10491.622, 381.190, 52786.390 23/05/13,06:11:33,03,09,1, 11.9,1,1, 7.510, 10491.643, 381.232, 52786.400 23/05/13,06:11:33,04,09,1, 11.9,1,1, 7.510, 10491.593, 381.186, 52786.367 23/05/13,06:11:33,05,09,1, 11.9,1,1, 7.510, 10491.611, 381.203, 52786.409 23/05/13,06:11:33,06,09,1, 11.9,1,1, 7.510, 10491.626, 381.202, 52786.389 23/05/13,06:11:33,07,09,1, 11.9,1,1, 7.510, 10491.619, 381.220, 52786.417 23/05/13,06:11:33,08,09,1, 11.9,1,1, 7.510, 10491.618, 381.210, 52786.394 23/05/13,06:11:33,09,09,1, 11.9,1,1, 7.510, 10491.604, 381.211, 52786.365 23/05/13,06:11:33,10,09,1, 11.9,1,1, 7.510, 10491.602, 381.202, 52786.377 23/05/13,06:11:33,11,09,1, 11.9,1,1, 7.510, 10491.591, 381.214, 52786.346 23/05/13,06:11:33,12,09,1, 11.9,1,1, 7.510, 10491.577, 381.215, 52786.377 23/05/13,06:11:33,13,09,1, 11.9,1,1, 7.510, 10491.609, 381.195, 52786.376 23/05/13,06:11:33,14,09,1, 11.9,1,1, 7.510, 10491.566, 381.193, 52786.384 23/05/13,06:11:33,15,09,1, 11.9,1,1, 7.510, 10491.576, 381.198, 52786.374 23/05/13,06:11:33,16,09,1, 11.9,1,1, 7.510, 10491.560, 381.197, 52786.378 23/05/13,06:11:33,17,09,1, 11.9,1,1, 7.510, 10491.580, 381.187, 52786.392 23/05/13,06:11:33,18,09,1, 11.9,1,1, 7.510, 10491.592, 381.180, 52786.366 23/05/13,06:11:33,19,09,1, 11.9,1,1, 7.510, 10491.575, 381.212, 52786.367 23/05/13,06:11:34,00,10,1, 11.9,1,1, 7.506, 10491.570, 381.212, 52786.367 23/05/13,06:11:34,01,10,1, 11.9,1,1, 7.506, 10491.584, 381.206, 52786.397 23/05/13,06:11:34,02,10,1, 11.9,1,1, 7.506, 10491.550, 381.192, 52786.352 23/05/13,06:11:34,03,10,1, 11.9,1,1, 7.506, 10491.543, 381.197, 52786.365 23/05/13,06:11:34,04,10,1, 11.9,1,1, 7.506, 10491.557, 381.191, 52786.381 23/05/13,06:11:34,05,10,1, 11.9,1,1, 7.506, 10491.567, 381.210, 52786.413 23/05/13,06:11:34,06,10,1, 11.9,1,1, 7.506, 10491.545, 381.205, 52786.361 23/05/13,06:11:34,07,10,1, 11.9,1,1, 7.506, 10491.537, 381.206, 52786.395 23/05/13,06:11:34,08,10,1, 11.9,1,1, 7.506, 10491.541, 381.209, 52786.368 23/05/13,06:11:34,09,10,1, 11.9,1,1, 7.506, 10491.534, 381.222, 52786.434 23/05/13,06:11:34,10,10,1, 11.9,1,1, 7.506, 10491.522, 381.232, 52786.380 23/05/13,06:11:34,11,10,1, 11.9,1,1, 7.506, 10491.533, 381.242, 52786.370 23/05/13,06:11:34,12,10,1, 11.9,1,1, 7.506, 10491.527, 381.221, 52786.362 23/05/13,06:11:34,13,10,1, 11.9,1,1, 7.506, 10491.515, 381.243, 52786.404 23/05/13,06:11:34,14,10,1, 11.9,1,1, 7.506, 10491.507, 381.240, 52786.354 23/05/13,06:11:34,15,10,1, 11.9,1,1, 7.506, 10491.517, 381.232, 52786.373 23/05/13,06:11:34,16,10,1, 11.9,1,1, 7.506, 10491.520, 381.224, 52786.426 23/05/13,06:11:34,17,10,1, 11.9,1,1, 7.506, 10491.497, 381.245, 52786.415 23/05/13,06:11:34,18,10,1, 11.9,1,1, 7.506, 10491.523, 381.228, 52786.403 23/05/13,06:11:34,19,10,1, 11.9,1,1, 7.506, 10491.483, 381.217, 52786.373 23/05/13,06:11:35,00,10,1, 11.9,1,1, 7.507, 10491.478, 381.217, 52786.373 23/05/13,06:11:35,01,10,1, 11.9,1,1, 7.507, 10491.513, 381.252, 52786.415 23/05/13,06:11:35,02,10,1, 11.9,1,1, 7.507, 10491.511, 381.250, 52786.397 23/05/13,06:11:35,03,10,1, 11.9,1,1, 7.507, 10491.502, 381.244, 52786.416 23/05/13,06:11:35,04,10,1, 11.9,1,1, 7.507, 10491.498, 381.251, 52786.415 23/05/13,06:11:35,05,10,1, 11.9,1,1, 7.507, 10491.495, 381.265, 52786.446 23/05/13,06:11:35,06,10,1, 11.9,1,1, 7.507, 10491.487, 381.244, 52786.435 23/05/13,06:11:35,07,10,1, 11.9,1,1, 7.507, 10491.486, 381.272, 52786.435 23/05/13,06:11:35,08,10,1, 11.9,1,1, 7.507, 10491.464, 381.250, 52786.430 23/05/13,06:11:35,09,10,1, 11.9,1,1, 7.507, 10491.471, 381.248, 52786.434 23/05/13,06:11:35,10,10,1, 11.9,1,1, 7.507, 10491.503, 381.243, 52786.395 23/05/13,06:11:35,11,10,1, 11.9,1,1, 7.507, 10491.469, 381.257, 52786.430 23/05/13,06:11:35,12,10,1, 11.9,1,1, 7.507, 10491.475, 381.273, 52786.433 23/05/13,06:11:35,13,10,1, 11.9,1,1, 7.507, 10491.477, 381.265, 52786.366 23/05/13,06:11:35,14,10,1, 11.9,1,1, 7.507, 10491.491, 381.247, 52786.401 23/05/13,06:11:35,15,10,1, 11.9,1,1, 7.507, 10491.492, 381.257, 52786.405 23/05/13,06:11:35,16,10,1, 11.9,1,1, 7.507, 10491.498, 381.261, 52786.432 23/05/13,06:11:35,17,10,1, 11.9,1,1, 7.507, 10491.476, 381.254, 52786.446 23/05/13,06:11:35,18,10,1, 11.9,1,1, 7.507, 10491.465, 381.277, 52786.446 23/05/13,06:11:35,19,10,1, 11.9,1,1, 7.507, 10491.455, 381.283, 52786.413 23/05/13,06:11:36,00,09,1, 11.9,1,1, 7.506, 10491.453, 381.283, 52786.413 23/05/13,06:11:36,01,09,1, 11.9,1,1, 7.506, 10491.446, 381.256, 52786.428 23/05/13,06:11:36,02,09,1, 11.9,1,1, 7.506, 10491.434, 381.271, 52786.434 23/05/13,06:11:36,03,09,1, 11.9,1,1, 7.506, 10491.431, 381.262, 52786.445 23/05/13,06:11:36,04,09,1, 11.9,1,1, 7.506, 10491.462, 381.278, 52786.478 23/05/13,06:11:36,05,09,1, 11.9,1,1, 7.506, 10491.451, 381.237, 52786.404 23/05/13,06:11:36,06,09,1, 11.9,1,1, 7.506, 10491.428, 381.265, 52786.413 23/05/13,06:11:36,07,09,1, 11.9,1,1, 7.506, 10491.426, 381.256, 52786.487 23/05/13,06:11:36,08,09,1, 11.9,1,1, 7.506, 10491.424, 381.275, 52786.465 23/05/13,06:11:36,09,09,1, 11.9,1,1, 7.506, 10491.422, 381.263, 52786.444 23/05/13,06:11:36,10,09,1, 11.9,1,1, 7.506, 10491.439, 381.285, 52786.494 23/05/13,06:11:36,11,09,1, 11.9,1,1, 7.506, 10491.424, 381.265, 52786.456 23/05/13,06:11:36,12,09,1, 11.9,1,1, 7.506, 10491.426, 381.268, 52786.440 23/05/13,06:11:36,13,09,1, 11.9,1,1, 7.506, 10491.404, 381.271, 52786.401 23/05/13,06:11:36,14,09,1, 11.9,1,1, 7.506, 10491.390, 381.299, 52786.423 23/05/13,06:11:36,15,09,1, 11.9,1,1, 7.506, 10491.374, 381.266, 52786.457 23/05/13,06:11:36,16,09,1, 11.9,1,1, 7.506, 10491.410, 381.302, 52786.457 23/05/13,06:11:36,17,09,1, 11.9,1,1, 7.506, 10491.416, 381.260, 52786.468 23/05/13,06:11:36,18,09,1, 11.9,1,1, 7.506, 10491.404, 381.278, 52786.468 23/05/13,06:11:36,19,09,1, 11.9,1,1, 7.506, 10491.401, 381.291, 52786.450 23/05/13,06:11:37,00,09,1, 12.0,1,1, 7.511, 10491.395, 381.291, 52786.450 23/05/13,06:11:37,01,09,1, 12.0,1,1, 7.511, 10491.419, 381.294, 52786.434 23/05/13,06:11:37,02,09,1, 12.0,1,1, 7.511, 10491.410, 381.242, 52786.320 23/05/13,06:11:37,03,09,1, 12.0,1,1, 7.511, 10491.431, 381.273, 52786.429 23/05/13,06:11:37,04,09,1, 12.0,1,1, 7.511, 10491.424, 381.272, 52786.438 23/05/13,06:11:37,05,09,1, 12.0,1,1, 7.511, 10491.422, 381.269, 52786.479 23/05/13,06:11:37,06,09,1, 12.0,1,1, 7.511, 10491.413, 381.282, 52786.477 23/05/13,06:11:37,07,09,1, 12.0,1,1, 7.511, 10491.390, 381.302, 52786.495 23/05/13,06:11:37,08,09,1, 12.0,1,1, 7.511, 10491.368, 381.301, 52786.476 23/05/13,06:11:37,09,09,1, 12.0,1,1, 7.511, 10491.377, 381.316, 52786.465 23/05/13,06:11:37,10,09,1, 12.0,1,1, 7.511, 10491.358, 381.321, 52786.504 23/05/13,06:11:37,11,09,1, 12.0,1,1, 7.511, 10491.375, 381.302, 52786.489 23/05/13,06:11:37,12,09,1, 12.0,1,1, 7.511, 10491.372, 381.298, 52786.474 23/05/13,06:11:37,13,09,1, 12.0,1,1, 7.511, 10491.383, 381.288, 52786.495 23/05/13,06:11:37,14,09,1, 12.0,1,1, 7.511, 10491.371, 381.285, 52786.487 23/05/13,06:11:37,15,09,1, 12.0,1,1, 7.511, 10491.344, 381.300, 52786.486 23/05/13,06:11:37,16,09,1, 12.0,1,1, 7.511, 10491.356, 381.299, 52786.481 23/05/13,06:11:37,17,09,1, 12.0,1,1, 7.511, 10491.349, 381.332, 52786.490 23/05/13,06:11:37,18,09,1, 12.0,1,1, 7.511, 10491.374, 381.322, 52786.513 23/05/13,06:11:37,19,09,1, 12.0,1,1, 7.511, 10491.340, 381.312, 52786.527 23/05/13,06:11:38,00,09,1, 11.9,1,1, 7.508, 10491.337, 381.312, 52786.527 23/05/13,06:11:38,01,09,1, 11.9,1,1, 7.508, 10491.306, 381.304, 52786.469 23/05/13,06:11:38,02,09,1, 11.9,1,1, 7.508, 10491.329, 381.343, 52786.498 23/05/13,06:11:38,03,09,1, 11.9,1,1, 7.508, 10491.325, 381.296, 52786.489 23/05/13,06:11:38,04,09,1, 11.9,1,1, 7.508, 10491.339, 381.324, 52786.502 23/05/13,06:11:38,05,09,1, 11.9,1,1, 7.508, 10491.338, 381.312, 52786.451 23/05/13,06:11:38,06,09,1, 11.9,1,1, 7.508, 10491.330, 381.286, 52786.476 23/05/13,06:11:38,07,09,1, 11.9,1,1, 7.508, 10491.330, 381.317, 52786.470 23/05/13,06:11:38,08,09,1, 11.9,1,1, 7.508, 10491.312, 381.318, 52786.504 23/05/13,06:11:38,09,09,1, 11.9,1,1, 7.508, 10491.291, 381.318, 52786.462 23/05/13,06:11:38,10,09,1, 11.9,1,1, 7.508, 10491.324, 381.323, 52786.501 23/05/13,06:11:38,11,09,1, 11.9,1,1, 7.508, 10491.305, 381.325, 52786.482 23/05/13,06:11:38,12,09,1, 11.9,1,1, 7.508, 10491.309, 381.312, 52786.481 23/05/13,06:11:38,13,09,1, 11.9,1,1, 7.508, 10491.323, 381.318, 52786.461 23/05/13,06:11:38,14,09,1, 11.9,1,1, 7.508, 10491.309, 381.339, 52786.473 23/05/13,06:11:38,15,09,1, 11.9,1,1, 7.508, 10491.302, 381.330, 52786.480 23/05/13,06:11:38,16,09,1, 11.9,1,1, 7.508, 10491.281, 381.333, 52786.524 23/05/13,06:11:38,17,09,1, 11.9,1,1, 7.508, 10491.314, 381.342, 52786.482 23/05/13,06:11:38,18,09,1, 11.9,1,1, 7.508, 10491.288, 381.331, 52786.444 23/05/13,06:11:38,19,09,1, 11.9,1,1, 7.508, 10491.296, 381.339, 52786.456 23/05/13,06:11:39,00,09,1, 11.9,1,1, 7.513, 10491.295, 381.339, 52786.456 23/05/13,06:11:39,01,09,1, 11.9,1,1, 7.513, 10491.295, 381.327, 52786.467 23/05/13,06:11:39,02,09,1, 11.9,1,1, 7.513, 10491.288, 381.345, 52786.478 23/05/13,06:11:39,03,09,1, 11.9,1,1, 7.513, 10491.283, 381.349, 52786.472 23/05/13,06:11:39,04,09,1, 11.9,1,1, 7.513, 10491.279, 381.331, 52786.448 23/05/13,06:11:39,05,09,1, 11.9,1,1, 7.513, 10491.285, 381.363, 52786.582 23/05/13,06:11:39,06,09,1, 11.9,1,1, 7.513, 10491.257, 381.366, 52786.515 23/05/13,06:11:39,07,09,1, 11.9,1,1, 7.513, 10491.289, 381.360, 52786.598 23/05/13,06:11:39,08,09,1, 11.9,1,1, 7.513, 10491.267, 381.335, 52786.565 23/05/13,06:11:39,09,09,1, 11.9,1,1, 7.513, 10491.296, 381.349, 52786.496 23/05/13,06:11:39,10,09,1, 11.9,1,1, 7.513, 10491.287, 381.342, 52786.499 23/05/13,06:11:39,11,09,1, 11.9,1,1, 7.513, 10491.287, 381.337, 52786.477 23/05/13,06:11:39,12,09,1, 11.9,1,1, 7.513, 10491.296, 381.372, 52786.469 23/05/13,06:11:39,13,09,1, 11.9,1,1, 7.513, 10491.275, 381.378, 52786.459 23/05/13,06:11:39,14,09,1, 11.9,1,1, 7.513, 10491.244, 381.364, 52786.530 23/05/13,06:11:39,15,09,1, 11.9,1,1, 7.513, 10491.264, 381.395, 52786.481 23/05/13,06:11:39,16,09,1, 11.9,1,1, 7.513, 10491.273, 381.367, 52786.482 23/05/13,06:11:39,17,09,1, 11.9,1,1, 7.513, 10491.253, 381.357, 52786.499 23/05/13,06:11:39,18,09,1, 11.9,1,1, 7.513, 10491.253, 381.350, 52786.490 23/05/13,06:11:39,19,09,1, 11.9,1,1, 7.513, 10491.262, 381.372, 52786.499 23/05/13,06:11:40,00,09,1, 11.8,1,1, 7.510, 10491.261, 381.372, 52786.499 23/05/13,06:11:40,01,09,1, 11.8,1,1, 7.510, 10491.270, 381.372, 52786.488 23/05/13,06:11:40,02,09,1, 11.8,1,1, 7.510, 10491.244, 381.373, 52786.547 23/05/13,06:11:40,03,09,1, 11.8,1,1, 7.510, 10491.277, 381.380, 52786.509 23/05/13,06:11:40,04,09,1, 11.8,1,1, 7.510, 10491.248, 381.357, 52786.498 23/05/13,06:11:40,05,09,1, 11.8,1,1, 7.510, 10491.258, 381.345, 52786.492 23/05/13,06:11:40,06,09,1, 11.8,1,1, 7.510, 10491.261, 381.357, 52786.478 23/05/13,06:11:40,07,09,1, 11.8,1,1, 7.510, 10491.246, 381.386, 52786.478 23/05/13,06:11:40,08,09,1, 11.8,1,1, 7.510, 10491.235, 381.344, 52786.504 23/05/13,06:11:40,09,09,1, 11.8,1,1, 7.510, 10491.231, 381.349, 52786.511 23/05/13,06:11:40,10,09,1, 11.8,1,1, 7.510, 10491.232, 381.370, 52786.506 23/05/13,06:11:40,11,09,1, 11.8,1,1, 7.510, 10491.236, 381.365, 52786.485 23/05/13,06:11:40,12,09,1, 11.8,1,1, 7.510, 10491.239, 381.346, 52786.501 23/05/13,06:11:40,13,09,1, 11.8,1,1, 7.510, 10491.222, 381.360, 52786.491 23/05/13,06:11:40,14,09,1, 11.8,1,1, 7.510, 10491.224, 381.380, 52786.483 23/05/13,06:11:40,15,09,1, 11.8,1,1, 7.510, 10491.223, 381.382, 52786.511 23/05/13,06:11:40,16,09,1, 11.8,1,1, 7.510, 10491.196, 381.384, 52786.494 23/05/13,06:11:40,17,09,1, 11.8,1,1, 7.510, 10491.213, 381.363, 52786.538 23/05/13,06:11:40,18,09,1, 11.8,1,1, 7.510, 10491.189, 381.351, 52786.537 23/05/13,06:11:40,19,09,1, 11.8,1,1, 7.510, 10491.228, 381.381, 52786.461 23/05/13,06:11:41,00,09,1, 11.9,1,1, 7.507, 10491.220, 381.381, 52786.461 23/05/13,06:11:41,01,09,1, 11.9,1,1, 7.507, 10491.196, 381.389, 52786.545 23/05/13,06:11:41,02,09,1, 11.9,1,1, 7.507, 10491.237, 381.370, 52786.517 23/05/13,06:11:41,03,09,1, 11.9,1,1, 7.507, 10491.206, 381.393, 52786.541 23/05/13,06:11:41,04,09,1, 11.9,1,1, 7.507, 10491.199, 381.402, 52786.519 23/05/13,06:11:41,05,09,1, 11.9,1,1, 7.507, 10491.219, 381.424, 52786.535 23/05/13,06:11:41,06,09,1, 11.9,1,1, 7.507, 10491.207, 381.408, 52786.520 23/05/13,06:11:41,07,09,1, 11.9,1,1, 7.507, 10491.200, 381.391, 52786.497 23/05/13,06:11:41,08,09,1, 11.9,1,1, 7.507, 10491.199, 381.384, 52786.512 23/05/13,06:11:41,09,09,1, 11.9,1,1, 7.507, 10491.205, 381.397, 52786.524 23/05/13,06:11:41,10,09,1, 11.9,1,1, 7.507, 10491.196, 381.413, 52786.510 23/05/13,06:11:41,11,09,1, 11.9,1,1, 7.507, 10491.174, 381.407, 52786.516 23/05/13,06:11:41,12,09,1, 11.9,1,1, 7.507, 10491.198, 381.417, 52786.562 23/05/13,06:11:41,13,09,1, 11.9,1,1, 7.507, 10491.197, 381.409, 52786.528 23/05/13,06:11:41,14,09,1, 11.9,1,1, 7.507, 10491.201, 381.426, 52786.552 23/05/13,06:11:41,15,09,1, 11.9,1,1, 7.507, 10491.204, 381.410, 52786.524 23/05/13,06:11:41,16,09,1, 11.9,1,1, 7.507, 10491.193, 381.414, 52786.483 23/05/13,06:11:41,17,09,1, 11.9,1,1, 7.507, 10491.192, 381.427, 52786.501 23/05/13,06:11:41,18,09,1, 11.9,1,1, 7.507, 10491.187, 381.417, 52786.572 23/05/13,06:11:41,19,09,1, 11.9,1,1, 7.507, 10491.195, 381.412, 52786.536 23/05/13,06:11:42,00,09,1, 11.9,1,1, 7.508, 10491.195, 381.412, 52786.536 23/05/13,06:11:42,01,09,1, 11.9,1,1, 7.508, 10491.171, 381.442, 52786.580 23/05/13,06:11:42,02,09,1, 11.9,1,1, 7.508, 10491.180, 381.436, 52786.504 23/05/13,06:11:42,03,09,1, 11.9,1,1, 7.508, 10491.162, 381.437, 52786.544 23/05/13,06:11:42,04,09,1, 11.9,1,1, 7.508, 10491.185, 381.432, 52786.558 23/05/13,06:11:42,05,09,1, 11.9,1,1, 7.508, 10491.174, 381.440, 52786.526 23/05/13,06:11:42,06,09,1, 11.9,1,1, 7.508, 10491.172, 381.461, 52786.571 23/05/13,06:11:42,07,09,1, 11.9,1,1, 7.508, 10491.146, 381.435, 52786.586 23/05/13,06:11:42,08,09,1, 11.9,1,1, 7.508, 10491.166, 381.436, 52786.516 23/05/13,06:11:42,09,09,1, 11.9,1,1, 7.508, 10491.157, 381.440, 52786.526 23/05/13,06:11:42,10,09,1, 11.9,1,1, 7.508, 10491.148, 381.443, 52786.553 23/05/13,06:11:42,11,09,1, 11.9,1,1, 7.508, 10491.157, 381.449, 52786.506 23/05/13,06:11:42,12,09,1, 11.9,1,1, 7.508, 10491.159, 381.436, 52786.552 23/05/13,06:11:42,13,09,1, 11.9,1,1, 7.508, 10491.165, 381.452, 52786.564 23/05/13,06:11:42,14,09,1, 11.9,1,1, 7.508, 10491.155, 381.465, 52786.556 23/05/13,06:11:42,15,09,1, 11.9,1,1, 7.508, 10491.143, 381.456, 52786.581 23/05/13,06:11:42,16,09,1, 11.9,1,1, 7.508, 10491.156, 381.455, 52786.555 23/05/13,06:11:42,17,09,1, 11.9,1,1, 7.508, 10491.160, 381.465, 52786.539 23/05/13,06:11:42,18,09,1, 11.9,1,1, 7.508, 10491.145, 381.455, 52786.510 23/05/13,06:11:42,19,09,1, 11.9,1,1, 7.508, 10491.182, 381.463, 52786.520 23/05/13,06:11:43,00,09,1, 11.9,1,1, 7.511, 10491.178, 381.463, 52786.520 23/05/13,06:11:43,01,09,1, 11.9,1,1, 7.511, 10491.142, 381.461, 52786.543 23/05/13,06:11:43,02,09,1, 11.9,1,1, 7.511, 10491.146, 381.458, 52786.585 23/05/13,06:11:43,03,09,1, 11.9,1,1, 7.511, 10491.176, 381.464, 52786.566 23/05/13,06:11:43,04,09,1, 11.9,1,1, 7.511, 10491.152, 381.464, 52786.545 23/05/13,06:11:43,05,09,1, 11.9,1,1, 7.511, 10491.138, 381.475, 52786.554 23/05/13,06:11:43,06,09,1, 11.9,1,1, 7.511, 10491.158, 381.470, 52786.540 23/05/13,06:11:43,07,09,1, 11.9,1,1, 7.511, 10491.130, 381.471, 52786.523 23/05/13,06:11:43,08,09,1, 11.9,1,1, 7.511, 10491.137, 381.473, 52786.556 23/05/13,06:11:43,09,09,1, 11.9,1,1, 7.511, 10491.134, 381.477, 52786.542 23/05/13,06:11:43,10,09,1, 11.9,1,1, 7.511, 10491.152, 381.482, 52786.548 23/05/13,06:11:43,11,09,1, 11.9,1,1, 7.511, 10491.125, 381.462, 52786.574 23/05/13,06:11:43,12,09,1, 11.9,1,1, 7.511, 10491.134, 381.484, 52786.519 23/05/13,06:11:43,13,09,1, 11.9,1,1, 7.511, 10491.128, 381.486, 52786.550 23/05/13,06:11:43,14,09,1, 11.9,1,1, 7.511, 10491.139, 381.469, 52786.540 23/05/13,06:11:43,15,09,1, 11.9,1,1, 7.511, 10491.135, 381.485, 52786.520 23/05/13,06:11:43,16,09,1, 11.9,1,1, 7.511, 10491.136, 381.458, 52786.503 23/05/13,06:11:43,17,09,1, 11.9,1,1, 7.511, 10491.113, 381.467, 52786.565 23/05/13,06:11:43,18,09,1, 11.9,1,1, 7.511, 10491.117, 381.462, 52786.555 23/05/13,06:11:43,19,09,1, 11.9,1,1, 7.511, 10491.129, 381.500, 52786.556 23/05/13,06:11:44,00,10,1, 11.9,1,1, 7.509, 10491.128, 381.500, 52786.556 23/05/13,06:11:44,01,10,1, 11.9,1,1, 7.509, 10491.097, 381.511, 52786.523 23/05/13,06:11:44,02,10,1, 11.9,1,1, 7.509, 10491.095, 381.479, 52786.494 23/05/13,06:11:44,03,10,1, 11.9,1,1, 7.509, 10491.113, 381.480, 52786.528 23/05/13,06:11:44,04,10,1, 11.9,1,1, 7.509, 10491.109, 381.499, 52786.539 23/05/13,06:11:44,05,10,1, 11.9,1,1, 7.509, 10491.109, 381.512, 52786.517 23/05/13,06:11:44,06,10,1, 11.9,1,1, 7.509, 10491.101, 381.495, 52786.515 23/05/13,06:11:44,07,10,1, 11.9,1,1, 7.509, 10491.121, 381.545, 52786.531 23/05/13,06:11:44,08,10,1, 11.9,1,1, 7.509, 10491.103, 381.522, 52786.516 23/05/13,06:11:44,09,10,1, 11.9,1,1, 7.509, 10491.102, 381.496, 52786.519 23/05/13,06:11:44,10,10,1, 11.9,1,1, 7.509, 10491.106, 381.501, 52786.504 23/05/13,06:11:44,11,10,1, 11.9,1,1, 7.509, 10491.108, 381.514, 52786.542 23/05/13,06:11:44,12,10,1, 11.9,1,1, 7.509, 10491.096, 381.503, 52786.557 23/05/13,06:11:44,13,10,1, 11.9,1,1, 7.509, 10491.085, 381.537, 52786.553 23/05/13,06:11:44,14,10,1, 11.9,1,1, 7.509, 10491.088, 381.505, 52786.577 23/05/13,06:11:44,15,10,1, 11.9,1,1, 7.509, 10491.113, 381.506, 52786.576 23/05/13,06:11:44,16,10,1, 11.9,1,1, 7.509, 10491.081, 381.518, 52786.541 23/05/13,06:11:44,17,10,1, 11.9,1,1, 7.509, 10491.089, 381.509, 52786.557 23/05/13,06:11:44,18,10,1, 11.9,1,1, 7.509, 10491.098, 381.523, 52786.535 23/05/13,06:11:44,19,10,1, 11.9,1,1, 7.509, 10491.060, 381.517, 52786.547 23/05/13,06:11:45,00,09,1, 11.9,1,1, 7.509, 10491.053, 381.517, 52786.547 23/05/13,06:11:45,01,09,1, 11.9,1,1, 7.509, 10491.073, 381.521, 52786.525 23/05/13,06:11:45,02,09,1, 11.9,1,1, 7.509, 10491.087, 381.502, 52786.508 23/05/13,06:11:45,03,09,1, 11.9,1,1, 7.509, 10491.067, 381.519, 52786.546 23/05/13,06:11:45,04,09,1, 11.9,1,1, 7.509, 10491.071, 381.514, 52786.546 23/05/13,06:11:45,05,09,1, 11.9,1,1, 7.509, 10491.077, 381.525, 52786.503 23/05/13,06:11:45,06,09,1, 11.9,1,1, 7.509, 10491.066, 381.520, 52786.546 23/05/13,06:11:45,07,09,1, 11.9,1,1, 7.509, 10491.067, 381.530, 52786.518 23/05/13,06:11:45,08,09,1, 11.9,1,1, 7.509, 10491.073, 381.517, 52786.529 23/05/13,06:11:45,09,09,1, 11.9,1,1, 7.509, 10491.058, 381.537, 52786.571 23/05/13,06:11:45,10,09,1, 11.9,1,1, 7.509, 10491.070, 381.518, 52786.552 23/05/13,06:11:45,11,09,1, 11.9,1,1, 7.509, 10491.064, 381.514, 52786.547 23/05/13,06:11:45,12,09,1, 11.9,1,1, 7.509, 10491.080, 381.516, 52786.538 23/05/13,06:11:45,13,09,1, 11.9,1,1, 7.509, 10491.064, 381.500, 52786.530 23/05/13,06:11:45,14,09,1, 11.9,1,1, 7.509, 10491.075, 381.508, 52786.556 23/05/13,06:11:45,15,09,1, 11.9,1,1, 7.509, 10491.052, 381.508, 52786.585 23/05/13,06:11:45,16,09,1, 11.9,1,1, 7.509, 10491.050, 381.516, 52786.528 23/05/13,06:11:45,17,09,1, 11.9,1,1, 7.509, 10491.063, 381.524, 52786.535 23/05/13,06:11:45,18,09,1, 11.9,1,1, 7.509, 10491.055, 381.520, 52786.548 23/05/13,06:11:45,19,09,1, 11.9,1,1, 7.509, 10491.029, 381.535, 52786.528 23/05/13,06:11:46,00,09,1, 11.9,1,1, 7.510, 10491.028, 381.535, 52786.528 23/05/13,06:11:46,01,09,1, 11.9,1,1, 7.510, 10491.061, 381.517, 52786.539 23/05/13,06:11:46,02,09,1, 11.9,1,1, 7.510, 10491.041, 381.531, 52786.538 23/05/13,06:11:46,03,09,1, 11.9,1,1, 7.510, 10491.032, 381.544, 52786.566 23/05/13,06:11:46,04,09,1, 11.9,1,1, 7.510, 10491.049, 381.548, 52786.544 23/05/13,06:11:46,05,09,1, 11.9,1,1, 7.510, 10491.054, 381.536, 52786.553 23/05/13,06:11:46,06,09,1, 11.9,1,1, 7.510, 10491.047, 381.532, 52786.549 23/05/13,06:11:46,07,09,1, 11.9,1,1, 7.510, 10491.027, 381.534, 52786.565 23/05/13,06:11:46,08,09,1, 11.9,1,1, 7.510, 10491.052, 381.539, 52786.577 23/05/13,06:11:46,09,09,1, 11.9,1,1, 7.510, 10491.024, 381.533, 52786.537 23/05/13,06:11:46,10,09,1, 11.9,1,1, 7.510, 10491.024, 381.555, 52786.542 23/05/13,06:11:46,11,09,1, 11.9,1,1, 7.510, 10491.022, 381.533, 52786.564 23/05/13,06:11:46,12,09,1, 11.9,1,1, 7.510, 10491.000, 381.514, 52786.556 23/05/13,06:11:46,13,09,1, 11.9,1,1, 7.510, 10491.008, 381.569, 52786.560 23/05/13,06:11:46,14,09,1, 11.9,1,1, 7.510, 10491.018, 381.545, 52786.541 23/05/13,06:11:46,15,09,1, 11.9,1,1, 7.510, 10491.021, 381.558, 52786.542 23/05/13,06:11:46,16,09,1, 11.9,1,1, 7.510, 10491.036, 381.547, 52786.505 23/05/13,06:11:46,17,09,1, 11.9,1,1, 7.510, 10491.004, 381.540, 52786.537 23/05/13,06:11:46,18,09,1, 11.9,1,1, 7.510, 10491.006, 381.554, 52786.570 23/05/13,06:11:46,19,09,1, 11.9,1,1, 7.510, 10491.026, 381.562, 52786.558 23/05/13,06:11:47,00,09,1, 11.9,1,1, 7.514, 10491.019, 381.562, 52786.558 23/05/13,06:11:47,01,09,1, 11.9,1,1, 7.514, 10491.005, 381.557, 52786.545 23/05/13,06:11:47,02,09,1, 11.9,1,1, 7.514, 10491.009, 381.571, 52786.573 23/05/13,06:11:47,03,09,1, 11.9,1,1, 7.514, 10491.034, 381.542, 52786.566 23/05/13,06:11:47,04,09,1, 11.9,1,1, 7.514, 10490.999, 381.547, 52786.552 23/05/13,06:11:47,05,09,1, 11.9,1,1, 7.514, 10491.023, 381.570, 52786.560 23/05/13,06:11:47,06,09,1, 11.9,1,1, 7.514, 10491.001, 381.556, 52786.546 23/05/13,06:11:47,07,09,1, 11.9,1,1, 7.514, 10490.999, 381.557, 52786.541 23/05/13,06:11:47,08,09,1, 11.9,1,1, 7.514, 10490.979, 381.555, 52786.567 23/05/13,06:11:47,09,09,1, 11.9,1,1, 7.514, 10491.012, 381.549, 52786.552 23/05/13,06:11:47,10,09,1, 11.9,1,1, 7.514, 10490.973, 381.544, 52786.515 23/05/13,06:11:47,11,09,1, 11.9,1,1, 7.514, 10490.980, 381.567, 52786.559 23/05/13,06:11:47,12,09,1, 11.9,1,1, 7.514, 10490.983, 381.578, 52786.534 23/05/13,06:11:47,13,09,1, 11.9,1,1, 7.514, 10491.003, 381.554, 52786.579 23/05/13,06:11:47,14,09,1, 11.9,1,1, 7.514, 10490.964, 381.566, 52786.529 23/05/13,06:11:47,15,09,1, 11.9,1,1, 7.514, 10490.970, 381.577, 52786.568 23/05/13,06:11:47,16,09,1, 11.9,1,1, 7.514, 10490.960, 381.547, 52786.550 23/05/13,06:11:47,17,09,1, 11.9,1,1, 7.514, 10490.977, 381.532, 52786.576 23/05/13,06:11:47,18,09,1, 11.9,1,1, 7.514, 10490.976, 381.538, 52786.575 23/05/13,06:11:47,19,09,1, 11.9,1,1, 7.514, 10490.980, 381.541, 52786.566 23/05/13,06:11:48,00,09,1, 11.9,1,1, 7.509, 10490.978, 381.541, 52786.566 23/05/13,06:11:48,01,09,1, 11.9,1,1, 7.509, 10490.952, 381.556, 52786.576 23/05/13,06:11:48,02,09,1, 11.9,1,1, 7.509, 10490.965, 381.548, 52786.568 23/05/13,06:11:48,03,09,1, 11.9,1,1, 7.509, 10490.968, 381.527, 52786.551 23/05/13,06:11:48,04,09,1, 11.9,1,1, 7.509, 10490.963, 381.555, 52786.605 23/05/13,06:11:48,05,09,1, 11.9,1,1, 7.509, 10490.964, 381.544, 52786.555 23/05/13,06:11:48,06,09,1, 11.9,1,1, 7.509, 10490.955, 381.573, 52786.570 23/05/13,06:11:48,07,09,1, 11.9,1,1, 7.509, 10490.975, 381.556, 52786.587 23/05/13,06:11:48,08,09,1, 11.9,1,1, 7.509, 10490.969, 381.568, 52786.588 23/05/13,06:11:48,09,09,1, 11.9,1,1, 7.509, 10490.943, 381.563, 52786.553 23/05/13,06:11:48,10,09,1, 11.9,1,1, 7.509, 10490.957, 381.569, 52786.530 23/05/13,06:11:48,11,09,1, 11.9,1,1, 7.509, 10490.959, 381.583, 52786.534 23/05/13,06:11:48,12,09,1, 11.9,1,1, 7.509, 10490.937, 381.584, 52786.602 23/05/13,06:11:48,13,09,1, 11.9,1,1, 7.509, 10490.948, 381.577, 52786.558 23/05/13,06:11:48,14,09,1, 11.9,1,1, 7.509, 10490.938, 381.584, 52786.578 23/05/13,06:11:48,15,09,1, 11.9,1,1, 7.509, 10490.963, 381.594, 52786.570 23/05/13,06:11:48,16,09,1, 11.9,1,1, 7.509, 10490.939, 381.585, 52786.567 23/05/13,06:11:48,17,09,1, 11.9,1,1, 7.509, 10490.925, 381.597, 52786.619 23/05/13,06:11:48,18,09,1, 11.9,1,1, 7.509, 10490.930, 381.576, 52786.553 23/05/13,06:11:48,19,09,1, 11.9,1,1, 7.509, 10490.950, 381.559, 52786.603 23/05/13,06:11:49,00,09,1, 11.9,1,1, 7.509, 10490.944, 381.559, 52786.603 23/05/13,06:11:49,01,09,1, 11.9,1,1, 7.509, 10490.914, 381.566, 52786.608 23/05/13,06:11:49,02,09,1, 11.9,1,1, 7.509, 10490.918, 381.545, 52786.613 23/05/13,06:11:49,03,09,1, 11.9,1,1, 7.509, 10490.927, 381.560, 52786.647 23/05/13,06:11:49,04,09,1, 11.9,1,1, 7.509, 10490.897, 381.541, 52786.585 23/05/13,06:11:49,05,09,1, 11.9,1,1, 7.509, 10490.904, 381.580, 52786.629 23/05/13,06:11:49,06,09,1, 11.9,1,1, 7.509, 10490.935, 381.586, 52786.553 23/05/13,06:11:49,07,09,1, 11.9,1,1, 7.509, 10490.916, 381.581, 52786.571 23/05/13,06:11:49,08,09,1, 11.9,1,1, 7.509, 10490.876, 381.563, 52786.615 23/05/13,06:11:49,09,09,1, 11.9,1,1, 7.509, 10490.900, 381.582, 52786.627 23/05/13,06:11:49,10,09,1, 11.9,1,1, 7.509, 10490.901, 381.577, 52786.578 23/05/13,06:11:49,11,09,1, 11.9,1,1, 7.509, 10490.893, 381.586, 52786.619 23/05/13,06:11:49,12,09,1, 11.9,1,1, 7.509, 10490.898, 381.559, 52786.577 23/05/13,06:11:49,13,09,1, 11.9,1,1, 7.509, 10490.900, 381.575, 52786.598 23/05/13,06:11:49,14,09,1, 11.9,1,1, 7.509, 10490.892, 381.581, 52786.572 23/05/13,06:11:49,15,09,1, 11.9,1,1, 7.509, 10490.883, 381.585, 52786.610 23/05/13,06:11:49,16,09,1, 11.9,1,1, 7.509, 10490.909, 381.602, 52786.626 23/05/13,06:11:49,17,09,1, 11.9,1,1, 7.509, 10490.904, 381.599, 52786.617 23/05/13,06:11:49,18,09,1, 11.9,1,1, 7.509, 10490.890, 381.596, 52786.646 23/05/13,06:11:49,19,09,1, 11.9,1,1, 7.509, 10490.898, 381.592, 52786.628 23/05/13,06:11:50,00,09,1, 11.9,1,1, 7.511, 10490.894, 381.592, 52786.628 23/05/13,06:11:50,01,09,1, 11.9,1,1, 7.511, 10490.892, 381.627, 52786.599 23/05/13,06:11:50,02,09,1, 11.9,1,1, 7.511, 10490.879, 381.613, 52786.587 23/05/13,06:11:50,03,09,1, 11.9,1,1, 7.511, 10490.879, 381.636, 52786.618 23/05/13,06:11:50,04,09,1, 11.9,1,1, 7.511, 10490.894, 381.624, 52786.606 23/05/13,06:11:50,05,09,1, 11.9,1,1, 7.511, 10490.875, 381.624, 52786.578 23/05/13,06:11:50,06,09,1, 11.9,1,1, 7.511, 10490.881, 381.607, 52786.574 23/05/13,06:11:50,07,09,1, 11.9,1,1, 7.511, 10490.874, 381.610, 52786.630 23/05/13,06:11:50,08,09,1, 11.9,1,1, 7.511, 10490.887, 381.603, 52786.623 23/05/13,06:11:50,09,09,1, 11.9,1,1, 7.511, 10490.865, 381.596, 52786.605 23/05/13,06:11:50,10,09,1, 11.9,1,1, 7.511, 10490.865, 381.617, 52786.605 23/05/13,06:11:50,11,09,1, 11.9,1,1, 7.511, 10490.889, 381.632, 52786.585 23/05/13,06:11:50,12,09,1, 11.9,1,1, 7.511, 10490.863, 381.623, 52786.583 23/05/13,06:11:50,13,09,1, 11.9,1,1, 7.511, 10490.877, 381.616, 52786.580 23/05/13,06:11:50,14,09,1, 11.9,1,1, 7.511, 10490.880, 381.639, 52786.636 23/05/13,06:11:50,15,09,1, 11.9,1,1, 7.511, 10490.872, 381.629, 52786.576 23/05/13,06:11:50,16,09,1, 11.9,1,1, 7.511, 10490.862, 381.613, 52786.591 23/05/13,06:11:50,17,09,1, 11.9,1,1, 7.511, 10490.858, 381.618, 52786.614 23/05/13,06:11:50,18,09,1, 11.9,1,1, 7.511, 10490.864, 381.614, 52786.576 23/05/13,06:11:50,19,09,1, 11.9,1,1, 7.511, 10490.860, 381.634, 52786.591 23/05/13,06:11:51,00,09,1, 11.9,1,1, 7.508, 10490.853, 381.634, 52786.591 23/05/13,06:11:51,01,09,1, 11.9,1,1, 7.508, 10490.856, 381.603, 52786.631 23/05/13,06:11:51,02,09,1, 11.9,1,1, 7.508, 10490.877, 381.632, 52786.613 23/05/13,06:11:51,03,09,1, 11.9,1,1, 7.508, 10490.870, 381.620, 52786.613 23/05/13,06:11:51,04,09,1, 11.9,1,1, 7.508, 10490.868, 381.627, 52786.571 23/05/13,06:11:51,05,09,1, 11.9,1,1, 7.508, 10490.846, 381.650, 52786.615 23/05/13,06:11:51,06,09,1, 11.9,1,1, 7.508, 10490.873, 381.634, 52786.612 23/05/13,06:11:51,07,09,1, 11.9,1,1, 7.508, 10490.849, 381.645, 52786.622 23/05/13,06:11:51,08,09,1, 11.9,1,1, 7.508, 10490.839, 381.644, 52786.648 23/05/13,06:11:51,09,09,1, 11.9,1,1, 7.508, 10490.854, 381.632, 52786.641 23/05/13,06:11:51,10,09,1, 11.9,1,1, 7.508, 10490.842, 381.653, 52786.641 23/05/13,06:11:51,11,09,1, 11.9,1,1, 7.508, 10490.852, 381.643, 52786.654 23/05/13,06:11:51,12,09,1, 11.9,1,1, 7.508, 10490.854, 381.641, 52786.643 23/05/13,06:11:51,13,09,1, 11.9,1,1, 7.508, 10490.859, 381.650, 52786.647 23/05/13,06:11:51,14,09,1, 11.9,1,1, 7.508, 10490.841, 381.644, 52786.626 23/05/13,06:11:51,15,09,1, 11.9,1,1, 7.508, 10490.846, 381.636, 52786.654 23/05/13,06:11:51,16,09,1, 11.9,1,1, 7.508, 10490.852, 381.648, 52786.656 23/05/13,06:11:51,17,09,1, 11.9,1,1, 7.508, 10490.831, 381.663, 52786.644 23/05/13,06:11:51,18,09,1, 11.9,1,1, 7.508, 10490.859, 381.635, 52786.708 23/05/13,06:11:51,19,09,1, 11.9,1,1, 7.508, 10490.842, 381.641, 52786.670 23/05/13,06:11:52,00,09,1, 11.8,1,1, 7.509, 10490.836, 381.641, 52786.670 23/05/13,06:11:52,01,09,1, 11.8,1,1, 7.509, 10490.851, 381.660, 52786.655 23/05/13,06:11:52,02,09,1, 11.8,1,1, 7.509, 10490.833, 381.661, 52786.634 23/05/13,06:11:52,03,09,1, 11.8,1,1, 7.509, 10490.816, 381.669, 52786.659 23/05/13,06:11:52,04,09,1, 11.8,1,1, 7.509, 10490.829, 381.631, 52786.651 23/05/13,06:11:52,05,09,1, 11.8,1,1, 7.509, 10490.832, 381.667, 52786.660 23/05/13,06:11:52,06,09,1, 11.8,1,1, 7.509, 10490.836, 381.662, 52786.637 23/05/13,06:11:52,07,09,1, 11.8,1,1, 7.509, 10490.846, 381.670, 52786.628 23/05/13,06:11:52,08,09,1, 11.8,1,1, 7.509, 10490.841, 381.668, 52786.638 23/05/13,06:11:52,09,09,1, 11.8,1,1, 7.509, 10490.828, 381.649, 52786.591 23/05/13,06:11:52,10,09,1, 11.8,1,1, 7.509, 10490.853, 381.666, 52786.649 23/05/13,06:11:52,11,09,1, 11.8,1,1, 7.509, 10490.829, 381.682, 52786.657 23/05/13,06:11:52,12,09,1, 11.8,1,1, 7.509, 10490.839, 381.682, 52786.669 23/05/13,06:11:52,13,09,1, 11.8,1,1, 7.509, 10490.823, 381.694, 52786.629 23/05/13,06:11:52,14,09,1, 11.8,1,1, 7.509, 10490.817, 381.692, 52786.626 23/05/13,06:11:52,15,09,1, 11.8,1,1, 7.509, 10490.801, 381.675, 52786.669 23/05/13,06:11:52,16,09,1, 11.8,1,1, 7.509, 10490.812, 381.705, 52786.599 23/05/13,06:11:52,17,09,1, 11.8,1,1, 7.509, 10490.824, 381.687, 52786.621 23/05/13,06:11:52,18,09,1, 11.8,1,1, 7.509, 10490.819, 381.663, 52786.612 23/05/13,06:11:52,19,09,1, 11.8,1,1, 7.509, 10490.799, 381.692, 52786.627 23/05/13,06:11:53,00,10,1, 11.9,1,1, 7.509, 10490.794, 381.692, 52786.627 23/05/13,06:11:53,01,10,1, 11.9,1,1, 7.509, 10490.798, 381.669, 52786.623 23/05/13,06:11:53,02,10,1, 11.9,1,1, 7.509, 10490.820, 381.688, 52786.647 23/05/13,06:11:53,03,10,1, 11.9,1,1, 7.509, 10490.802, 381.685, 52786.674 23/05/13,06:11:53,04,10,1, 11.9,1,1, 7.509, 10490.804, 381.680, 52786.656 23/05/13,06:11:53,05,10,1, 11.9,1,1, 7.509, 10490.796, 381.687, 52786.635 23/05/13,06:11:53,06,10,1, 11.9,1,1, 7.509, 10490.804, 381.681, 52786.657 23/05/13,06:11:53,07,10,1, 11.9,1,1, 7.509, 10490.816, 381.675, 52786.656 23/05/13,06:11:53,08,10,1, 11.9,1,1, 7.509, 10490.815, 381.669, 52786.646 23/05/13,06:11:53,09,10,1, 11.9,1,1, 7.509, 10490.814, 381.663, 52786.623 23/05/13,06:11:53,10,10,1, 11.9,1,1, 7.509, 10490.798, 381.681, 52786.656 23/05/13,06:11:53,11,10,1, 11.9,1,1, 7.509, 10490.811, 381.679, 52786.687 23/05/13,06:11:53,12,10,1, 11.9,1,1, 7.509, 10490.814, 381.705, 52786.675 23/05/13,06:11:53,13,10,1, 11.9,1,1, 7.509, 10490.772, 381.681, 52786.652 23/05/13,06:11:53,14,10,1, 11.9,1,1, 7.509, 10490.791, 381.692, 52786.644 23/05/13,06:11:53,15,10,1, 11.9,1,1, 7.509, 10490.802, 381.713, 52786.644 23/05/13,06:11:53,16,10,1, 11.9,1,1, 7.509, 10490.795, 381.680, 52786.612 23/05/13,06:11:53,17,10,1, 11.9,1,1, 7.509, 10490.777, 381.709, 52786.643 23/05/13,06:11:53,18,10,1, 11.9,1,1, 7.509, 10490.799, 381.718, 52786.674 23/05/13,06:11:53,19,10,1, 11.9,1,1, 7.509, 10490.757, 381.699, 52786.652 23/05/13,06:11:54,00,10,1, 12.0,1,1, 7.507, 10490.752, 381.699, 52786.652 23/05/13,06:11:54,01,10,1, 12.0,1,1, 7.507, 10490.766, 381.724, 52786.618 23/05/13,06:11:54,02,10,1, 12.0,1,1, 7.507, 10490.755, 381.718, 52786.655 23/05/13,06:11:54,03,10,1, 12.0,1,1, 7.507, 10490.790, 381.704, 52786.665 23/05/13,06:11:54,04,10,1, 12.0,1,1, 7.507, 10490.763, 381.699, 52786.646 23/05/13,06:11:54,05,10,1, 12.0,1,1, 7.507, 10490.751, 381.701, 52786.631 23/05/13,06:11:54,06,10,1, 12.0,1,1, 7.507, 10490.762, 381.717, 52786.665 23/05/13,06:11:54,07,10,1, 12.0,1,1, 7.507, 10490.759, 381.713, 52786.639 23/05/13,06:11:54,08,10,1, 12.0,1,1, 7.507, 10490.768, 381.696, 52786.605 23/05/13,06:11:54,09,10,1, 12.0,1,1, 7.507, 10490.744, 381.720, 52786.623 23/05/13,06:11:54,10,10,1, 12.0,1,1, 7.507, 10490.771, 381.717, 52786.614 23/05/13,06:11:54,11,10,1, 12.0,1,1, 7.507, 10490.760, 381.723, 52786.636 23/05/13,06:11:54,12,10,1, 12.0,1,1, 7.507, 10490.766, 381.704, 52786.644 23/05/13,06:11:54,13,10,1, 12.0,1,1, 7.507, 10490.765, 381.718, 52786.665 23/05/13,06:11:54,14,10,1, 12.0,1,1, 7.507, 10490.753, 381.721, 52786.611 23/05/13,06:11:54,15,10,1, 12.0,1,1, 7.507, 10490.711, 381.724, 52786.641 23/05/13,06:11:54,16,10,1, 12.0,1,1, 7.507, 10490.731, 381.746, 52786.682 23/05/13,06:11:54,17,10,1, 12.0,1,1, 7.507, 10490.758, 381.724, 52786.468 23/05/13,06:11:54,18,10,1, 12.0,1,1, 7.507, 10490.739, 381.745, 52786.615 23/05/13,06:11:54,19,10,1, 12.0,1,1, 7.507, 10490.754, 381.712, 52786.611 23/05/13,06:11:55,00,10,1, 11.9,1,1, 7.510, 10490.752, 381.712, 52786.611 23/05/13,06:11:55,01,10,1, 11.9,1,1, 7.510, 10490.712, 381.743, 52786.654 23/05/13,06:11:55,02,10,1, 11.9,1,1, 7.510, 10490.742, 381.735, 52786.634 23/05/13,06:11:55,03,10,1, 11.9,1,1, 7.510, 10490.747, 381.744, 52786.654 23/05/13,06:11:55,04,10,1, 11.9,1,1, 7.510, 10490.737, 381.743, 52786.641 23/05/13,06:11:55,05,10,1, 11.9,1,1, 7.510, 10490.755, 381.734, 52786.658 23/05/13,06:11:55,06,10,1, 11.9,1,1, 7.510, 10490.735, 381.757, 52786.641 23/05/13,06:11:55,07,10,1, 11.9,1,1, 7.510, 10490.712, 381.747, 52786.617 23/05/13,06:11:55,08,10,1, 11.9,1,1, 7.510, 10490.736, 381.748, 52786.674 23/05/13,06:11:55,09,10,1, 11.9,1,1, 7.510, 10490.714, 381.747, 52786.667 23/05/13,06:11:55,10,10,1, 11.9,1,1, 7.510, 10490.714, 381.763, 52786.668 23/05/13,06:11:55,11,10,1, 11.9,1,1, 7.510, 10490.715, 381.724, 52786.633 23/05/13,06:11:55,12,10,1, 11.9,1,1, 7.510, 10490.693, 381.755, 52786.644 23/05/13,06:11:55,13,10,1, 11.9,1,1, 7.510, 10490.716, 381.736, 52786.646 23/05/13,06:11:55,14,10,1, 11.9,1,1, 7.510, 10490.704, 381.745, 52786.686 23/05/13,06:11:55,15,10,1, 11.9,1,1, 7.510, 10490.743, 381.729, 52786.697 23/05/13,06:11:55,16,10,1, 11.9,1,1, 7.510, 10490.723, 381.728, 52786.668 23/05/13,06:11:55,17,10,1, 11.9,1,1, 7.510, 10490.716, 381.751, 52786.684 23/05/13,06:11:55,18,10,1, 11.9,1,1, 7.510, 10490.704, 381.736, 52786.669 23/05/13,06:11:55,19,10,1, 11.9,1,1, 7.510, 10490.692, 381.731, 52786.664 23/05/13,06:11:56,00,10,1, 11.9,1,1, 7.504, 10490.686, 381.731, 52786.664 23/05/13,06:11:56,01,10,1, 11.9,1,1, 7.504, 10490.702, 381.733, 52786.683 23/05/13,06:11:56,02,10,1, 11.9,1,1, 7.504, 10490.672, 381.743, 52786.666 23/05/13,06:11:56,03,10,1, 11.9,1,1, 7.504, 10490.680, 381.733, 52786.670 23/05/13,06:11:56,04,10,1, 11.9,1,1, 7.504, 10490.701, 381.733, 52786.643 23/05/13,06:11:56,05,10,1, 11.9,1,1, 7.504, 10490.703, 381.740, 52786.645 23/05/13,06:11:56,06,10,1, 11.9,1,1, 7.504, 10490.671, 381.739, 52786.655 23/05/13,06:11:56,07,10,1, 11.9,1,1, 7.504, 10490.696, 381.750, 52786.649 23/05/13,06:11:56,08,10,1, 11.9,1,1, 7.504, 10490.697, 381.743, 52786.665 23/05/13,06:11:56,09,10,1, 11.9,1,1, 7.504, 10490.692, 381.727, 52786.652 23/05/13,06:11:56,10,10,1, 11.9,1,1, 7.504, 10490.696, 381.780, 52786.639 23/05/13,06:11:56,11,10,1, 11.9,1,1, 7.504, 10490.661, 381.738, 52786.648 23/05/13,06:11:56,12,10,1, 11.9,1,1, 7.504, 10490.670, 381.747, 52786.626 23/05/13,06:11:56,13,10,1, 11.9,1,1, 7.504, 10490.657, 381.746, 52786.674 23/05/13,06:11:56,14,10,1, 11.9,1,1, 7.504, 10490.662, 381.743, 52786.673 23/05/13,06:11:56,15,10,1, 11.9,1,1, 7.504, 10490.667, 381.763, 52786.629 23/05/13,06:11:56,16,10,1, 11.9,1,1, 7.504, 10490.650, 381.748, 52786.632 23/05/13,06:11:56,17,10,1, 11.9,1,1, 7.504, 10490.672, 381.746, 52786.665 23/05/13,06:11:56,18,10,1, 11.9,1,1, 7.504, 10490.655, 381.740, 52786.626 23/05/13,06:11:56,19,10,1, 11.9,1,1, 7.504, 10490.655, 381.753, 52786.613 23/05/13,06:11:57,00,10,1, 11.9,1,1, 7.507, 10490.652, 381.753, 52786.613 23/05/13,06:11:57,01,10,1, 11.9,1,1, 7.507, 10490.663, 381.750, 52786.665 23/05/13,06:11:57,02,10,1, 11.9,1,1, 7.507, 10490.710, 381.757, 52786.704 23/05/13,06:11:57,03,10,1, 11.9,1,1, 7.507, 10490.701, 381.759, 52786.713 23/05/13,06:11:57,04,10,1, 11.9,1,1, 7.507, 10490.678, 381.775, 52786.723 23/05/13,06:11:57,05,10,1, 11.9,1,1, 7.507, 10490.685, 381.726, 52786.727 23/05/13,06:11:57,06,10,1, 11.9,1,1, 7.507, 10490.666, 381.763, 52786.700 23/05/13,06:11:57,07,10,1, 11.9,1,1, 7.507, 10490.665, 381.767, 52786.715 23/05/13,06:11:57,08,10,1, 11.9,1,1, 7.507, 10490.696, 381.751, 52786.668 23/05/13,06:11:57,09,10,1, 11.9,1,1, 7.507, 10490.649, 381.773, 52786.690 23/05/13,06:11:57,10,10,1, 11.9,1,1, 7.507, 10490.666, 381.761, 52786.743 23/05/13,06:11:57,11,10,1, 11.9,1,1, 7.507, 10490.654, 381.771, 52786.723 23/05/13,06:11:57,12,10,1, 11.9,1,1, 7.507, 10490.668, 381.744, 52786.691 23/05/13,06:11:57,13,10,1, 11.9,1,1, 7.507, 10490.637, 381.761, 52786.777 23/05/13,06:11:57,14,10,1, 11.9,1,1, 7.507, 10490.655, 381.756, 52786.719 23/05/13,06:11:57,15,10,1, 11.9,1,1, 7.507, 10490.651, 381.765, 52786.703 23/05/13,06:11:57,16,10,1, 11.9,1,1, 7.507, 10490.667, 381.766, 52786.692 23/05/13,06:11:57,17,10,1, 11.9,1,1, 7.507, 10490.664, 381.769, 52786.708 23/05/13,06:11:57,18,10,1, 11.9,1,1, 7.507, 10490.654, 381.785, 52786.721 23/05/13,06:11:57,19,10,1, 11.9,1,1, 7.507, 10490.630, 381.779, 52786.694 23/05/13,06:11:58,00,10,1, 11.9,1,1, 7.513, 10490.627, 381.779, 52786.694 23/05/13,06:11:58,01,10,1, 11.9,1,1, 7.513, 10490.652, 381.764, 52786.722 23/05/13,06:11:58,02,10,1, 11.9,1,1, 7.513, 10490.652, 381.749, 52786.714 23/05/13,06:11:58,03,10,1, 11.9,1,1, 7.513, 10490.635, 381.772, 52786.703 23/05/13,06:11:58,04,10,1, 11.9,1,1, 7.513, 10490.632, 381.771, 52786.721 23/05/13,06:11:58,05,10,1, 11.9,1,1, 7.513, 10490.654, 381.759, 52786.716 23/05/13,06:11:58,06,10,1, 11.9,1,1, 7.513, 10490.641, 381.743, 52786.669 23/05/13,06:11:58,07,10,1, 11.9,1,1, 7.513, 10490.644, 381.755, 52786.728 23/05/13,06:11:58,08,10,1, 11.9,1,1, 7.513, 10490.638, 381.761, 52786.714 23/05/13,06:11:58,09,10,1, 11.9,1,1, 7.513, 10490.638, 381.750, 52786.676 23/05/13,06:11:58,10,10,1, 11.9,1,1, 7.513, 10490.618, 381.775, 52786.698 23/05/13,06:11:58,11,10,1, 11.9,1,1, 7.513, 10490.627, 381.760, 52786.719 23/05/13,06:11:58,12,10,1, 11.9,1,1, 7.513, 10490.588, 381.800, 52786.652 23/05/13,06:11:58,13,10,1, 11.9,1,1, 7.513, 10490.629, 381.786, 52786.706 23/05/13,06:11:58,14,10,1, 11.9,1,1, 7.513, 10490.645, 381.791, 52786.709 23/05/13,06:11:58,15,10,1, 11.9,1,1, 7.513, 10490.612, 381.777, 52786.690 23/05/13,06:11:58,16,10,1, 11.9,1,1, 7.513, 10490.640, 381.775, 52786.734 23/05/13,06:11:58,17,10,1, 11.9,1,1, 7.513, 10490.593, 381.777, 52786.752 23/05/13,06:11:58,18,10,1, 11.9,1,1, 7.513, 10490.617, 381.750, 52786.602 23/05/13,06:11:58,19,10,1, 11.9,1,1, 7.513, 10490.629, 381.748, 52786.715 23/05/13,06:11:59,00,10,1, 11.9,1,1, 7.510, 10490.627, 381.748, 52786.715 23/05/13,06:11:59,01,10,1, 11.9,1,1, 7.510, 10490.606, 381.756, 52786.743 23/05/13,06:11:59,02,10,1, 11.9,1,1, 7.510, 10490.613, 381.760, 52786.644 23/05/13,06:11:59,03,10,1, 11.9,1,1, 7.510, 10490.610, 381.769, 52786.691 23/05/13,06:11:59,04,10,1, 11.9,1,1, 7.510, 10490.590, 381.792, 52786.714 23/05/13,06:11:59,05,10,1, 11.9,1,1, 7.510, 10490.623, 381.766, 52786.681 23/05/13,06:11:59,06,10,1, 11.9,1,1, 7.510, 10490.601, 381.787, 52786.709 23/05/13,06:11:59,07,10,1, 11.9,1,1, 7.510, 10490.583, 381.770, 52786.722 23/05/13,06:11:59,08,10,1, 11.9,1,1, 7.510, 10490.597, 381.796, 52786.751 23/05/13,06:11:59,09,10,1, 11.9,1,1, 7.510, 10490.600, 381.789, 52786.669 23/05/13,06:11:59,10,10,1, 11.9,1,1, 7.510, 10490.558, 381.799, 52786.696 23/05/13,06:11:59,11,10,1, 11.9,1,1, 7.510, 10490.582, 381.798, 52786.701 23/05/13,06:11:59,12,10,1, 11.9,1,1, 7.510, 10490.588, 381.792, 52786.714 23/05/13,06:11:59,13,10,1, 11.9,1,1, 7.510, 10490.564, 381.787, 52786.713 23/05/13,06:11:59,14,10,1, 11.9,1,1, 7.510, 10490.577, 381.789, 52786.726 23/05/13,06:11:59,15,10,1, 11.9,1,1, 7.510, 10490.585, 381.794, 52786.738 23/05/13,06:11:59,16,10,1, 11.9,1,1, 7.510, 10490.580, 381.795, 52786.728 23/05/13,06:11:59,17,10,1, 11.9,1,1, 7.510, 10490.587, 381.791, 52786.739 23/05/13,06:11:59,18,10,1, 11.9,1,1, 7.510, 10490.588, 381.793, 52786.750 23/05/13,06:11:59,19,10,1, 11.9,1,1, 7.510, 10490.561, 381.777, 52786.708 23/05/13,06:12:00,00,10,1, 11.9,1,1, 7.511, 10490.561, 381.777, 52786.708 23/05/13,06:12:00,01,10,1, 11.9,1,1, 7.511, 10490.579, 381.772, 52786.700 23/05/13,06:12:00,02,10,1, 11.9,1,1, 7.511, 10490.558, 381.773, 52786.626 23/05/13,06:12:00,03,10,1, 11.9,1,1, 7.511, 10490.528, 381.775, 52786.603 23/05/13,06:12:00,04,10,1, 11.9,1,1, 7.511, 10490.551, 381.767, 52786.646 23/05/13,06:12:00,05,10,1, 11.9,1,1, 7.511, 10490.550, 381.773, 52786.607 23/05/13,06:12:00,06,10,1, 11.9,1,1, 7.511, 10490.547, 381.751, 52786.557 23/05/13,06:12:00,07,10,1, 11.9,1,1, 7.511, 10490.558, 381.771, 52786.613 23/05/13,06:12:00,08,10,1, 11.9,1,1, 7.511, 10490.543, 381.753, 52786.614 23/05/13,06:12:00,09,10,1, 11.9,1,1, 7.511, 10490.543, 381.777, 52786.651 23/05/13,06:12:00,10,10,1, 11.9,1,1, 7.511, 10490.546, 381.761, 52786.620 23/05/13,06:12:00,11,10,1, 11.9,1,1, 7.511, 10490.529, 381.757, 52786.688 23/05/13,06:12:00,12,10,1, 11.9,1,1, 7.511, 10490.526, 381.754, 52786.649 23/05/13,06:12:00,13,10,1, 11.9,1,1, 7.511, 10490.550, 381.778, 52786.672 23/05/13,06:12:00,14,10,1, 11.9,1,1, 7.511, 10490.531, 381.761, 52786.654 23/05/13,06:12:00,15,10,1, 11.9,1,1, 7.511, 10490.525, 381.777, 52786.682 23/05/13,06:12:00,16,10,1, 11.9,1,1, 7.511, 10490.538, 381.807, 52786.692 23/05/13,06:12:00,17,10,1, 11.9,1,1, 7.511, 10490.529, 381.783, 52786.694 23/05/13,06:12:00,18,10,1, 11.9,1,1, 7.511, 10490.523, 381.789, 52786.687 23/05/13,06:12:00,19,10,1, 11.9,1,1, 7.511, 10490.536, 381.786, 52786.655 23/05/13,06:12:01,00,09,1, 11.9,1,1, 7.507, 10490.535, 381.786, 52786.655 23/05/13,06:12:01,01,09,1, 11.9,1,1, 7.507, 10490.513, 381.809, 52786.682 23/05/13,06:12:01,02,09,1, 11.9,1,1, 7.507, 10490.539, 381.797, 52786.683 23/05/13,06:12:01,03,09,1, 11.9,1,1, 7.507, 10490.538, 381.798, 52786.713 23/05/13,06:12:01,04,09,1, 11.9,1,1, 7.507, 10490.508, 381.805, 52786.639 23/05/13,06:12:01,05,09,1, 11.9,1,1, 7.507, 10490.532, 381.787, 52786.675 23/05/13,06:12:01,06,09,1, 11.9,1,1, 7.507, 10490.518, 381.783, 52786.646 23/05/13,06:12:01,07,09,1, 11.9,1,1, 7.507, 10490.529, 381.780, 52786.646 23/05/13,06:12:01,08,09,1, 11.9,1,1, 7.507, 10490.521, 381.772, 52786.668 23/05/13,06:12:01,09,09,1, 11.9,1,1, 7.507, 10490.502, 381.786, 52786.697 23/05/13,06:12:01,10,09,1, 11.9,1,1, 7.507, 10490.507, 381.782, 52786.667 23/05/13,06:12:01,11,09,1, 11.9,1,1, 7.507, 10490.549, 381.797, 52786.679 23/05/13,06:12:01,12,09,1, 11.9,1,1, 7.507, 10490.522, 381.766, 52786.664 23/05/13,06:12:01,13,09,1, 11.9,1,1, 7.507, 10490.515, 381.775, 52786.652 23/05/13,06:12:01,14,09,1, 11.9,1,1, 7.507, 10490.517, 381.769, 52786.658 23/05/13,06:12:01,15,09,1, 11.9,1,1, 7.507, 10490.521, 381.787, 52786.692 23/05/13,06:12:01,16,09,1, 11.9,1,1, 7.507, 10490.515, 381.790, 52786.699 23/05/13,06:12:01,17,09,1, 11.9,1,1, 7.507, 10490.520, 381.789, 52786.674 23/05/13,06:12:01,18,09,1, 11.9,1,1, 7.507, 10490.482, 381.796, 52786.728 23/05/13,06:12:01,19,09,1, 11.9,1,1, 7.507, 10490.510, 381.792, 52786.693 23/05/13,06:12:02,00,09,1, 11.9,1,1, 7.512, 10490.502, 381.792, 52786.693 23/05/13,06:12:02,01,09,1, 11.9,1,1, 7.512, 10490.508, 381.815, 52786.724 23/05/13,06:12:02,02,09,1, 11.9,1,1, 7.512, 10490.474, 381.833, 52786.662 23/05/13,06:12:02,03,09,1, 11.9,1,1, 7.512, 10490.485, 381.798, 52786.725 23/05/13,06:12:02,04,09,1, 11.9,1,1, 7.512, 10490.513, 381.836, 52786.688 23/05/13,06:12:02,05,09,1, 11.9,1,1, 7.512, 10490.499, 381.829, 52786.642 23/05/13,06:12:02,06,09,1, 11.9,1,1, 7.512, 10490.492, 381.797, 52786.738 23/05/13,06:12:02,07,09,1, 11.9,1,1, 7.512, 10490.510, 381.821, 52786.697 23/05/13,06:12:02,08,09,1, 11.9,1,1, 7.512, 10490.470, 381.810, 52786.661 23/05/13,06:12:02,09,09,1, 11.9,1,1, 7.512, 10490.480, 381.795, 52786.707 23/05/13,06:12:02,10,09,1, 11.9,1,1, 7.512, 10490.491, 381.826, 52786.664 23/05/13,06:12:02,11,09,1, 11.9,1,1, 7.512, 10490.470, 381.821, 52786.684 23/05/13,06:12:02,12,09,1, 11.9,1,1, 7.512, 10490.475, 381.812, 52786.704 23/05/13,06:12:02,13,09,1, 11.9,1,1, 7.512, 10490.504, 381.796, 52786.716 23/05/13,06:12:02,14,09,1, 11.9,1,1, 7.512, 10490.482, 381.787, 52786.721 23/05/13,06:12:02,15,09,1, 11.9,1,1, 7.512, 10490.453, 381.799, 52786.750 23/05/13,06:12:02,16,09,1, 11.9,1,1, 7.512, 10490.512, 381.795, 52786.666 23/05/13,06:12:02,17,09,1, 11.9,1,1, 7.512, 10490.504, 381.808, 52786.664 23/05/13,06:12:02,18,09,1, 11.9,1,1, 7.512, 10490.484, 381.794, 52786.719 23/05/13,06:12:02,19,09,1, 11.9,1,1, 7.512, 10490.474, 381.822, 52786.725 23/05/13,06:12:03,00,09,1, 12.0,1,1, 7.514, 10490.469, 381.822, 52786.725 23/05/13,06:12:03,01,09,1, 12.0,1,1, 7.514, 10490.448, 381.825, 52786.686 23/05/13,06:12:03,02,09,1, 12.0,1,1, 7.514, 10490.454, 381.805, 52786.701 23/05/13,06:12:03,03,09,1, 12.0,1,1, 7.514, 10490.453, 381.821, 52786.677 23/05/13,06:12:03,04,09,1, 12.0,1,1, 7.514, 10490.452, 381.807, 52786.705 23/05/13,06:12:03,05,09,1, 12.0,1,1, 7.514, 10490.463, 381.824, 52786.701 23/05/13,06:12:03,06,09,1, 12.0,1,1, 7.514, 10490.480, 381.811, 52786.683 23/05/13,06:12:03,07,09,1, 12.0,1,1, 7.514, 10490.475, 381.814, 52786.707 23/05/13,06:12:03,08,09,1, 12.0,1,1, 7.514, 10490.437, 381.828, 52786.692 23/05/13,06:12:03,09,09,1, 12.0,1,1, 7.514, 10490.460, 381.824, 52786.703 23/05/13,06:12:03,10,09,1, 12.0,1,1, 7.514, 10490.453, 381.825, 52786.698 23/05/13,06:12:03,11,09,1, 12.0,1,1, 7.514, 10490.468, 381.832, 52786.676 23/05/13,06:12:03,12,09,1, 12.0,1,1, 7.514, 10490.462, 381.845, 52786.681 23/05/13,06:12:03,13,09,1, 12.0,1,1, 7.514, 10490.471, 381.835, 52786.681 23/05/13,06:12:03,14,09,1, 12.0,1,1, 7.514, 10490.464, 381.829, 52786.680 23/05/13,06:12:03,15,09,1, 12.0,1,1, 7.514, 10490.468, 381.823, 52786.713 23/05/13,06:12:03,16,09,1, 12.0,1,1, 7.514, 10490.463, 381.837, 52786.709 23/05/13,06:12:03,17,09,1, 12.0,1,1, 7.514, 10490.447, 381.817, 52786.707 23/05/13,06:12:03,18,09,1, 12.0,1,1, 7.514, 10490.481, 381.832, 52786.742 23/05/13,06:12:03,19,09,1, 12.0,1,1, 7.514, 10490.466, 381.824, 52786.662 23/05/13,06:12:04,00,09,1, 11.9,1,1, 7.510, 10490.460, 381.824, 52786.662 23/05/13,06:12:04,01,09,1, 11.9,1,1, 7.510, 10490.472, 381.840, 52786.676 23/05/13,06:12:04,02,09,1, 11.9,1,1, 7.510, 10490.430, 381.823, 52786.718 23/05/13,06:12:04,03,09,1, 11.9,1,1, 7.510, 10490.437, 381.808, 52786.705 23/05/13,06:12:04,04,09,1, 11.9,1,1, 7.510, 10490.436, 381.812, 52786.643 23/05/13,06:12:04,05,09,1, 11.9,1,1, 7.510, 10490.462, 381.834, 52786.682 23/05/13,06:12:04,06,09,1, 11.9,1,1, 7.510, 10490.436, 381.813, 52786.705 23/05/13,06:12:04,07,09,1, 11.9,1,1, 7.510, 10490.458, 381.799, 52786.656 23/05/13,06:12:04,08,09,1, 11.9,1,1, 7.510, 10490.462, 381.799, 52786.701 23/05/13,06:12:04,09,09,1, 11.9,1,1, 7.510, 10490.450, 381.794, 52786.691 23/05/13,06:12:04,10,09,1, 11.9,1,1, 7.510, 10490.447, 381.815, 52786.700 23/05/13,06:12:04,11,09,1, 11.9,1,1, 7.510, 10490.461, 381.827, 52786.699 23/05/13,06:12:04,12,09,1, 11.9,1,1, 7.510, 10490.440, 381.823, 52786.684 23/05/13,06:12:04,13,09,1, 11.9,1,1, 7.510, 10490.460, 381.799, 52786.704 23/05/13,06:12:04,14,09,1, 11.9,1,1, 7.510, 10490.465, 381.817, 52786.709 23/05/13,06:12:04,15,09,1, 11.9,1,1, 7.510, 10490.469, 381.818, 52786.706 23/05/13,06:12:04,16,09,1, 11.9,1,1, 7.510, 10490.493, 381.815, 52786.683 23/05/13,06:12:04,17,09,1, 11.9,1,1, 7.510, 10490.454, 381.815, 52786.733 23/05/13,06:12:04,18,09,1, 11.9,1,1, 7.510, 10490.469, 381.839, 52786.706 23/05/13,06:12:04,19,09,1, 11.9,1,1, 7.510, 10490.464, 381.835, 52786.930 23/05/13,06:12:05,00,10,1, 11.9,1,1, 7.510, 10490.460, 381.835, 52786.930 23/05/13,06:12:05,01,10,1, 11.9,1,1, 7.510, 10490.435, 381.854, 52786.693 23/05/13,06:12:05,02,10,1, 11.9,1,1, 7.510, 10490.449, 381.859, 52786.732 23/05/13,06:12:05,03,10,1, 11.9,1,1, 7.510, 10490.436, 381.839, 52786.687 23/05/13,06:12:05,04,10,1, 11.9,1,1, 7.510, 10490.432, 381.825, 52786.657 23/05/13,06:12:05,05,10,1, 11.9,1,1, 7.510, 10490.454, 381.821, 52786.689 23/05/13,06:12:05,06,10,1, 11.9,1,1, 7.510, 10490.462, 381.812, 52786.708 23/05/13,06:12:05,07,10,1, 11.9,1,1, 7.510, 10490.439, 381.820, 52786.697 23/05/13,06:12:05,08,10,1, 11.9,1,1, 7.510, 10490.466, 381.804, 52786.674 23/05/13,06:12:05,09,10,1, 11.9,1,1, 7.510, 10490.451, 381.799, 52786.660 23/05/13,06:12:05,10,10,1, 11.9,1,1, 7.510, 10490.437, 381.815, 52786.677 23/05/13,06:12:05,11,10,1, 11.9,1,1, 7.510, 10490.429, 381.812, 52786.666 23/05/13,06:12:05,12,10,1, 11.9,1,1, 7.510, 10490.460, 381.815, 52786.692 23/05/13,06:12:05,13,10,1, 11.9,1,1, 7.510, 10490.429, 381.792, 52786.624 23/05/13,06:12:05,14,10,1, 11.9,1,1, 7.510, 10490.428, 381.810, 52786.649 23/05/13,06:12:05,15,10,1, 11.9,1,1, 7.510, 10490.414, 381.810, 52786.664 23/05/13,06:12:05,16,10,1, 11.9,1,1, 7.510, 10490.429, 381.823, 52786.726 23/05/13,06:12:05,17,10,1, 11.9,1,1, 7.510, 10490.420, 381.823, 52786.691 23/05/13,06:12:05,18,10,1, 11.9,1,1, 7.510, 10490.441, 381.841, 52786.770 23/05/13,06:12:05,19,10,1, 11.9,1,1, 7.510, 10490.432, 381.823, 52786.700 23/05/13,06:12:06,00,10,1, 11.9,1,1, 7.511, 10490.427, 381.823, 52786.700 23/05/13,06:12:06,01,10,1, 11.9,1,1, 7.511, 10490.431, 381.809, 52786.687 23/05/13,06:12:06,02,10,1, 11.9,1,1, 7.511, 10490.421, 381.796, 52786.698 23/05/13,06:12:06,03,10,1, 11.9,1,1, 7.511, 10490.449, 381.815, 52786.653 23/05/13,06:12:06,04,10,1, 11.9,1,1, 7.511, 10490.440, 381.829, 52786.676 23/05/13,06:12:06,05,10,1, 11.9,1,1, 7.511, 10490.413, 381.807, 52786.705 23/05/13,06:12:06,06,10,1, 11.9,1,1, 7.511, 10490.433, 381.829, 52786.665 23/05/13,06:12:06,07,10,1, 11.9,1,1, 7.511, 10490.415, 381.831, 52786.697 23/05/13,06:12:06,08,10,1, 11.9,1,1, 7.511, 10490.407, 381.811, 52786.657 23/05/13,06:12:06,09,10,1, 11.9,1,1, 7.511, 10490.425, 381.807, 52786.710 23/05/13,06:12:06,10,10,1, 11.9,1,1, 7.511, 10490.422, 381.817, 52786.685 23/05/13,06:12:06,11,10,1, 11.9,1,1, 7.511, 10490.452, 381.795, 52786.564 23/05/13,06:12:06,12,10,1, 11.9,1,1, 7.511, 10490.395, 381.828, 52786.578 23/05/13,06:12:06,13,10,1, 11.9,1,1, 7.511, 10490.419, 381.827, 52786.723 23/05/13,06:12:06,14,10,1, 11.9,1,1, 7.511, 10490.419, 381.830, 52786.684 23/05/13,06:12:06,15,10,1, 11.9,1,1, 7.511, 10490.415, 381.832, 52786.696 23/05/13,06:12:06,16,10,1, 11.9,1,1, 7.511, 10490.406, 381.818, 52786.719 23/05/13,06:12:06,17,10,1, 11.9,1,1, 7.511, 10490.460, 381.821, 52786.687 23/05/13,06:12:06,18,10,1, 11.9,1,1, 7.511, 10490.428, 381.824, 52786.685 23/05/13,06:12:06,19,10,1, 11.9,1,1, 7.511, 10490.418, 381.829, 52786.717 23/05/13,06:12:07,00,10,1, 11.9,1,1, 7.513, 10490.410, 381.829, 52786.717 23/05/13,06:12:07,01,10,1, 11.9,1,1, 7.513, 10490.395, 381.832, 52786.713 23/05/13,06:12:07,02,10,1, 11.9,1,1, 7.513, 10490.434, 381.822, 52786.701 23/05/13,06:12:07,03,10,1, 11.9,1,1, 7.513, 10490.422, 381.826, 52786.710 23/05/13,06:12:07,04,10,1, 11.9,1,1, 7.513, 10490.400, 381.825, 52786.719 23/05/13,06:12:07,05,10,1, 11.9,1,1, 7.513, 10490.420, 381.817, 52786.700 23/05/13,06:12:07,06,10,1, 11.9,1,1, 7.513, 10490.410, 381.840, 52786.701 23/05/13,06:12:07,07,10,1, 11.9,1,1, 7.513, 10490.385, 381.834, 52786.671 23/05/13,06:12:07,08,10,1, 11.9,1,1, 7.513, 10490.391, 381.838, 52786.691 23/05/13,06:12:07,09,10,1, 11.9,1,1, 7.513, 10490.421, 381.818, 52786.716 23/05/13,06:12:07,10,10,1, 11.9,1,1, 7.513, 10490.402, 381.823, 52786.666 23/05/13,06:12:07,11,10,1, 11.9,1,1, 7.513, 10490.405, 381.825, 52786.653 23/05/13,06:12:07,12,10,1, 11.9,1,1, 7.513, 10490.394, 381.832, 52786.697 23/05/13,06:12:07,13,10,1, 11.9,1,1, 7.513, 10490.395, 381.835, 52786.657 23/05/13,06:12:07,14,10,1, 11.9,1,1, 7.513, 10490.398, 381.837, 52786.643 23/05/13,06:12:07,15,10,1, 11.9,1,1, 7.513, 10490.376, 381.825, 52786.694 23/05/13,06:12:07,16,10,1, 11.9,1,1, 7.513, 10490.395, 381.852, 52786.696 23/05/13,06:12:07,17,10,1, 11.9,1,1, 7.513, 10490.397, 381.824, 52786.658 23/05/13,06:12:07,18,10,1, 11.9,1,1, 7.513, 10490.396, 381.827, 52786.674 23/05/13,06:12:07,19,10,1, 11.9,1,1, 7.513, 10490.393, 381.834, 52786.652 23/05/13,06:12:08,00,10,1, 11.9,1,1, 7.508, 10490.385, 381.834, 52786.652 23/05/13,06:12:08,01,10,1, 11.9,1,1, 7.508, 10490.403, 381.834, 52786.677 23/05/13,06:12:08,02,10,1, 11.9,1,1, 7.508, 10490.406, 381.840, 52786.705 23/05/13,06:12:08,03,10,1, 11.9,1,1, 7.508, 10490.377, 381.820, 52786.639 23/05/13,06:12:08,04,10,1, 11.9,1,1, 7.508, 10490.392, 381.836, 52786.699 23/05/13,06:12:08,05,10,1, 11.9,1,1, 7.508, 10490.373, 381.840, 52786.680 23/05/13,06:12:08,06,10,1, 11.9,1,1, 7.508, 10490.390, 381.829, 52786.691 23/05/13,06:12:08,07,10,1, 11.9,1,1, 7.508, 10490.377, 381.853, 52786.679 23/05/13,06:12:08,08,10,1, 11.9,1,1, 7.508, 10490.363, 381.872, 52786.705 23/05/13,06:12:08,09,10,1, 11.9,1,1, 7.508, 10490.384, 381.871, 52786.702 23/05/13,06:12:08,10,10,1, 11.9,1,1, 7.508, 10490.392, 381.840, 52786.688 23/05/13,06:12:08,11,10,1, 11.9,1,1, 7.508, 10490.381, 381.814, 52786.658 23/05/13,06:12:08,12,10,1, 11.9,1,1, 7.508, 10490.402, 381.839, 52786.704 23/05/13,06:12:08,13,10,1, 11.9,1,1, 7.508, 10490.346, 381.864, 52786.657 23/05/13,06:12:08,14,10,1, 11.9,1,1, 7.508, 10490.357, 381.871, 52786.709 23/05/13,06:12:08,15,10,1, 11.9,1,1, 7.508, 10490.381, 381.863, 52786.699 23/05/13,06:12:08,16,10,1, 11.9,1,1, 7.508, 10490.360, 381.857, 52786.695 23/05/13,06:12:08,17,10,1, 11.9,1,1, 7.508, 10490.369, 381.834, 52786.655 23/05/13,06:12:08,18,10,1, 11.9,1,1, 7.508, 10490.367, 381.852, 52786.660 23/05/13,06:12:08,19,10,1, 11.9,1,1, 7.508, 10490.380, 381.860, 52786.712 23/05/13,06:12:09,00,10,1, 11.9,1,1, 7.512, 10490.377, 381.860, 52786.712 23/05/13,06:12:09,01,10,1, 11.9,1,1, 7.512, 10490.368, 381.850, 52786.682 23/05/13,06:12:09,02,10,1, 11.9,1,1, 7.512, 10490.361, 381.843, 52786.709 23/05/13,06:12:09,03,10,1, 11.9,1,1, 7.512, 10490.371, 381.864, 52786.716 23/05/13,06:12:09,04,10,1, 11.9,1,1, 7.512, 10490.355, 381.854, 52786.690 23/05/13,06:12:09,05,10,1, 11.9,1,1, 7.512, 10490.363, 381.870, 52786.687 23/05/13,06:12:09,06,10,1, 11.9,1,1, 7.512, 10490.357, 381.865, 52786.682 23/05/13,06:12:09,07,10,1, 11.9,1,1, 7.512, 10490.365, 381.867, 52786.674 23/05/13,06:12:09,08,10,1, 11.9,1,1, 7.512, 10490.380, 381.884, 52786.707 23/05/13,06:12:09,09,10,1, 11.9,1,1, 7.512, 10490.365, 381.843, 52786.669 23/05/13,06:12:09,10,10,1, 11.9,1,1, 7.512, 10490.385, 381.870, 52786.693 23/05/13,06:12:09,11,10,1, 11.9,1,1, 7.512, 10490.361, 381.846, 52786.662 23/05/13,06:12:09,12,10,1, 11.9,1,1, 7.512, 10490.351, 381.855, 52786.661 23/05/13,06:12:09,13,10,1, 11.9,1,1, 7.512, 10490.368, 381.851, 52786.683 23/05/13,06:12:09,14,10,1, 11.9,1,1, 7.512, 10490.355, 381.877, 52786.666 23/05/13,06:12:09,15,10,1, 11.9,1,1, 7.512, 10490.345, 381.853, 52786.667 23/05/13,06:12:09,16,10,1, 11.9,1,1, 7.512, 10490.332, 381.861, 52786.677 23/05/13,06:12:09,17,10,1, 11.9,1,1, 7.512, 10490.365, 381.859, 52786.693 23/05/13,06:12:09,18,10,1, 11.9,1,1, 7.512, 10490.346, 381.850, 52786.704 23/05/13,06:12:09,19,10,1, 11.9,1,1, 7.512, 10490.350, 381.834, 52786.664 23/05/13,06:12:10,00,10,1, 11.9,1,1, 7.513, 10490.344, 381.834, 52786.664 23/05/13,06:12:10,01,10,1, 11.9,1,1, 7.513, 10490.364, 381.859, 52786.674 23/05/13,06:12:10,02,10,1, 11.9,1,1, 7.513, 10490.346, 381.870, 52786.714 23/05/13,06:12:10,03,10,1, 11.9,1,1, 7.513, 10490.353, 381.866, 52786.689 23/05/13,06:12:10,04,10,1, 11.9,1,1, 7.513, 10490.357, 381.865, 52786.726 23/05/13,06:12:10,05,10,1, 11.9,1,1, 7.513, 10490.350, 381.864, 52786.691 23/05/13,06:12:10,06,10,1, 11.9,1,1, 7.513, 10490.361, 381.861, 52786.656 23/05/13,06:12:10,07,10,1, 11.9,1,1, 7.513, 10490.313, 381.843, 52786.526 23/05/13,06:12:10,08,10,1, 11.9,1,1, 7.513, 10490.329, 381.858, 52786.776 23/05/13,06:12:10,09,10,1, 11.9,1,1, 7.513, 10490.337, 381.862, 52786.737 23/05/13,06:12:10,10,10,1, 11.9,1,1, 7.513, 10490.341, 381.859, 52786.669 23/05/13,06:12:10,11,10,1, 11.9,1,1, 7.513, 10490.339, 381.864, 52786.713 23/05/13,06:12:10,12,10,1, 11.9,1,1, 7.513, 10490.353, 381.885, 52786.690 23/05/13,06:12:10,13,10,1, 11.9,1,1, 7.513, 10490.320, 381.860, 52786.646 23/05/13,06:12:10,14,10,1, 11.9,1,1, 7.513, 10490.315, 381.871, 52786.679 23/05/13,06:12:10,15,10,1, 11.9,1,1, 7.513, 10490.337, 381.847, 52786.672 23/05/13,06:12:10,16,10,1, 11.9,1,1, 7.513, 10490.337, 381.846, 52786.678 23/05/13,06:12:10,17,10,1, 11.9,1,1, 7.513, 10490.338, 381.857, 52786.716 23/05/13,06:12:10,18,10,1, 11.9,1,1, 7.513, 10490.338, 381.875, 52786.712 23/05/13,06:12:10,19,10,1, 11.9,1,1, 7.513, 10490.357, 381.874, 52786.687 23/05/13,06:12:11,00,10,1, 11.9,1,1, 7.514, 10490.352, 381.874, 52786.687 23/05/13,06:12:11,01,10,1, 11.9,1,1, 7.514, 10490.344, 381.850, 52786.727 23/05/13,06:12:11,02,10,1, 11.9,1,1, 7.514, 10490.342, 381.874, 52786.691 23/05/13,06:12:11,03,10,1, 11.9,1,1, 7.514, 10490.354, 381.873, 52786.748 23/05/13,06:12:11,04,10,1, 11.9,1,1, 7.514, 10490.337, 381.854, 52786.711 23/05/13,06:12:11,05,10,1, 11.9,1,1, 7.514, 10490.328, 381.889, 52786.729 23/05/13,06:12:11,06,10,1, 11.9,1,1, 7.514, 10490.335, 381.854, 52786.701 23/05/13,06:12:11,07,10,1, 11.9,1,1, 7.514, 10490.329, 381.879, 52786.741 23/05/13,06:12:11,08,10,1, 11.9,1,1, 7.514, 10490.340, 381.853, 52786.688 23/05/13,06:12:11,09,10,1, 11.9,1,1, 7.514, 10490.344, 381.882, 52786.720 23/05/13,06:12:11,10,10,1, 11.9,1,1, 7.514, 10490.346, 381.876, 52786.718 23/05/13,06:12:11,11,10,1, 11.9,1,1, 7.514, 10490.336, 381.879, 52786.684 23/05/13,06:12:11,12,10,1, 11.9,1,1, 7.514, 10490.331, 381.866, 52786.695 23/05/13,06:12:11,13,10,1, 11.9,1,1, 7.514, 10490.309, 381.879, 52786.834 23/05/13,06:12:11,14,10,1, 11.9,1,1, 7.514, 10490.339, 381.856, 52786.675 23/05/13,06:12:11,15,10,1, 11.9,1,1, 7.514, 10490.344, 381.889, 52786.882 23/05/13,06:12:11,16,10,1, 11.9,1,1, 7.514, 10490.320, 381.849, 52786.702 23/05/13,06:12:11,17,10,1, 11.9,1,1, 7.514, 10490.319, 381.835, 52786.743 23/05/13,06:12:11,18,10,1, 11.9,1,1, 7.514, 10490.341, 381.849, 52786.770 23/05/13,06:12:11,19,10,1, 11.9,1,1, 7.514, 10490.313, 381.867, 52786.702 23/05/13,06:12:12,00,10,1, 11.9,1,1, 7.511, 10490.310, 381.867, 52786.702 23/05/13,06:12:12,01,10,1, 11.9,1,1, 7.511, 10490.331, 381.870, 52786.730 23/05/13,06:12:12,02,10,1, 11.9,1,1, 7.511, 10490.315, 381.842, 52786.744 23/05/13,06:12:12,03,10,1, 11.9,1,1, 7.511, 10490.325, 381.842, 52786.726 23/05/13,06:12:12,04,10,1, 11.9,1,1, 7.511, 10490.326, 381.850, 52786.717 23/05/13,06:12:12,05,10,1, 11.9,1,1, 7.511, 10490.333, 381.835, 52786.682 23/05/13,06:12:12,06,10,1, 11.9,1,1, 7.511, 10490.319, 381.849, 52786.665 23/05/13,06:12:12,07,10,1, 11.9,1,1, 7.511, 10490.316, 381.860, 52786.713 23/05/13,06:12:12,08,10,1, 11.9,1,1, 7.511, 10490.301, 381.866, 52786.712 23/05/13,06:12:12,09,10,1, 11.9,1,1, 7.511, 10490.292, 381.849, 52786.703 23/05/13,06:12:12,10,10,1, 11.9,1,1, 7.511, 10490.294, 381.848, 52786.726 23/05/13,06:12:12,11,10,1, 11.9,1,1, 7.511, 10490.302, 381.864, 52786.690 23/05/13,06:12:12,12,10,1, 11.9,1,1, 7.511, 10490.301, 381.880, 52786.772 23/05/13,06:12:12,13,10,1, 11.9,1,1, 7.511, 10490.278, 381.897, 52786.718 23/05/13,06:12:12,14,10,1, 11.9,1,1, 7.511, 10490.285, 381.877, 52786.716 23/05/13,06:12:12,15,10,1, 11.9,1,1, 7.511, 10490.302, 381.860, 52786.758 23/05/13,06:12:12,16,10,1, 11.9,1,1, 7.511, 10490.309, 381.884, 52786.766 23/05/13,06:12:12,17,10,1, 11.9,1,1, 7.511, 10490.304, 381.898, 52786.745 23/05/13,06:12:12,18,10,1, 11.9,1,1, 7.511, 10490.306, 381.875, 52786.749 23/05/13,06:12:12,19,10,1, 11.9,1,1, 7.511, 10490.300, 381.890, 52786.738 23/05/13,06:12:13,00,10,1, 11.9,1,1, 7.515, 10490.294, 381.890, 52786.738 23/05/13,06:12:13,01,10,1, 11.9,1,1, 7.515, 10490.284, 381.872, 52786.757 23/05/13,06:12:13,02,10,1, 11.9,1,1, 7.515, 10490.290, 381.864, 52786.703 23/05/13,06:12:13,03,10,1, 11.9,1,1, 7.515, 10490.276, 381.872, 52786.701 23/05/13,06:12:13,04,10,1, 11.9,1,1, 7.515, 10490.276, 381.845, 52786.728 23/05/13,06:12:13,05,10,1, 11.9,1,1, 7.515, 10490.287, 381.852, 52786.679 23/05/13,06:12:13,06,10,1, 11.9,1,1, 7.515, 10490.267, 381.866, 52786.757 23/05/13,06:12:13,07,10,1, 11.9,1,1, 7.515, 10490.264, 381.891, 52786.725 23/05/13,06:12:13,08,10,1, 11.9,1,1, 7.515, 10490.299, 381.878, 52786.713 23/05/13,06:12:13,09,10,1, 11.9,1,1, 7.515, 10490.288, 381.897, 52786.671 23/05/13,06:12:13,10,10,1, 11.9,1,1, 7.515, 10490.270, 381.879, 52786.752 23/05/13,06:12:13,11,10,1, 11.9,1,1, 7.515, 10490.269, 381.891, 52786.737 23/05/13,06:12:13,12,10,1, 11.9,1,1, 7.515, 10490.273, 381.891, 52786.753 23/05/13,06:12:13,13,10,1, 11.9,1,1, 7.515, 10490.257, 381.888, 52786.703 23/05/13,06:12:13,14,10,1, 11.9,1,1, 7.515, 10490.256, 381.885, 52786.744 23/05/13,06:12:13,15,10,1, 11.9,1,1, 7.515, 10490.275, 381.892, 52786.740 23/05/13,06:12:13,16,10,1, 11.9,1,1, 7.515, 10490.228, 381.875, 52786.706 23/05/13,06:12:13,17,10,1, 11.9,1,1, 7.515, 10490.241, 381.894, 52786.729 23/05/13,06:12:13,18,10,1, 11.9,1,1, 7.515, 10490.244, 381.874, 52786.777 23/05/13,06:12:13,19,10,1, 11.9,1,1, 7.515, 10490.245, 381.890, 52786.726 23/05/13,06:12:14,00,10,1, 11.9,1,1, 7.514, 10490.243, 381.890, 52786.726 23/05/13,06:12:14,01,10,1, 11.9,1,1, 7.514, 10490.233, 381.901, 52786.783 23/05/13,06:12:14,02,10,1, 11.9,1,1, 7.514, 10490.235, 381.889, 52786.715 23/05/13,06:12:14,03,10,1, 11.9,1,1, 7.514, 10490.251, 381.907, 52786.732 23/05/13,06:12:14,04,10,1, 11.9,1,1, 7.514, 10490.248, 381.916, 52786.762 23/05/13,06:12:14,05,10,1, 11.9,1,1, 7.514, 10490.210, 381.909, 52786.746 23/05/13,06:12:14,06,10,1, 11.9,1,1, 7.514, 10490.239, 381.901, 52786.769 23/05/13,06:12:14,07,10,1, 11.9,1,1, 7.514, 10490.235, 381.887, 52786.726 23/05/13,06:12:14,08,10,1, 11.9,1,1, 7.514, 10490.232, 381.875, 52786.715 23/05/13,06:12:14,09,10,1, 11.9,1,1, 7.514, 10490.223, 381.911, 52786.766 23/05/13,06:12:14,10,10,1, 11.9,1,1, 7.514, 10490.230, 381.896, 52786.739 23/05/13,06:12:14,11,10,1, 11.9,1,1, 7.514, 10490.229, 381.923, 52786.743 23/05/13,06:12:14,12,10,1, 11.9,1,1, 7.514, 10490.225, 381.912, 52786.745 23/05/13,06:12:14,13,10,1, 11.9,1,1, 7.514, 10490.232, 381.894, 52786.717 23/05/13,06:12:14,14,10,1, 11.9,1,1, 7.514, 10490.226, 381.903, 52786.729 23/05/13,06:12:14,15,10,1, 11.9,1,1, 7.514, 10490.225, 381.893, 52786.725 23/05/13,06:12:14,16,10,1, 11.9,1,1, 7.514, 10490.217, 381.909, 52786.728 23/05/13,06:12:14,17,10,1, 11.9,1,1, 7.514, 10490.214, 381.888, 52786.749 23/05/13,06:12:14,18,10,1, 11.9,1,1, 7.514, 10490.205, 381.881, 52786.721 23/05/13,06:12:14,19,10,1, 11.9,1,1, 7.514, 10490.203, 381.913, 52786.740 23/05/13,06:12:15,00,10,1, 11.9,1,1, 7.515, 10490.202, 381.913, 52786.740 23/05/13,06:12:15,01,10,1, 11.9,1,1, 7.515, 10490.194, 381.891, 52786.732 23/05/13,06:12:15,02,10,1, 11.9,1,1, 7.515, 10490.232, 381.884, 52786.737 23/05/13,06:12:15,03,10,1, 11.9,1,1, 7.515, 10490.210, 381.916, 52786.743 23/05/13,06:12:15,04,10,1, 11.9,1,1, 7.515, 10490.197, 381.909, 52786.716 23/05/13,06:12:15,05,10,1, 11.9,1,1, 7.515, 10490.198, 381.928, 52786.731 23/05/13,06:12:15,06,10,1, 11.9,1,1, 7.515, 10490.187, 381.912, 52786.738 23/05/13,06:12:15,07,10,1, 11.9,1,1, 7.515, 10490.187, 381.906, 52786.730 23/05/13,06:12:15,08,10,1, 11.9,1,1, 7.515, 10490.205, 381.910, 52786.758 23/05/13,06:12:15,09,10,1, 11.9,1,1, 7.515, 10490.217, 381.905, 52786.783 23/05/13,06:12:15,10,10,1, 11.9,1,1, 7.515, 10490.204, 381.912, 52786.730 23/05/13,06:12:15,11,10,1, 11.9,1,1, 7.515, 10490.197, 381.909, 52786.741 23/05/13,06:12:15,12,10,1, 11.9,1,1, 7.515, 10490.180, 381.930, 52786.741 23/05/13,06:12:15,13,10,1, 11.9,1,1, 7.515, 10490.186, 381.906, 52786.681 23/05/13,06:12:15,14,10,1, 11.9,1,1, 7.515, 10490.162, 381.934, 52786.762 23/05/13,06:12:15,15,10,1, 11.9,1,1, 7.515, 10490.177, 381.938, 52786.776 23/05/13,06:12:15,16,10,1, 11.9,1,1, 7.515, 10490.197, 381.924, 52786.752 23/05/13,06:12:15,17,10,1, 11.9,1,1, 7.515, 10490.200, 381.936, 52786.752 23/05/13,06:12:15,18,10,1, 11.9,1,1, 7.515, 10490.169, 381.919, 52786.799 23/05/13,06:12:15,19,10,1, 11.9,1,1, 7.515, 10490.187, 381.917, 52786.716 23/05/13,06:12:16,00,10,1, 11.9,1,1, 7.513, 10490.185, 381.917, 52786.716 23/05/13,06:12:16,01,10,1, 11.9,1,1, 7.513, 10490.195, 381.940, 52786.723 23/05/13,06:12:16,02,10,1, 11.9,1,1, 7.513, 10490.185, 381.930, 52786.770 23/05/13,06:12:16,03,10,1, 11.9,1,1, 7.513, 10490.180, 381.912, 52786.726 23/05/13,06:12:16,04,10,1, 11.9,1,1, 7.513, 10490.177, 381.925, 52786.735 23/05/13,06:12:16,05,10,1, 11.9,1,1, 7.513, 10490.167, 381.923, 52786.780 23/05/13,06:12:16,06,10,1, 11.9,1,1, 7.513, 10490.168, 381.946, 52786.783 23/05/13,06:12:16,07,10,1, 11.9,1,1, 7.513, 10490.163, 381.928, 52786.744 23/05/13,06:12:16,08,10,1, 11.9,1,1, 7.513, 10490.169, 381.923, 52786.753 23/05/13,06:12:16,09,10,1, 11.9,1,1, 7.513, 10490.169, 381.930, 52786.760 23/05/13,06:12:16,10,10,1, 11.9,1,1, 7.513, 10490.149, 381.929, 52786.732 23/05/13,06:12:16,11,10,1, 11.9,1,1, 7.513, 10490.163, 381.924, 52786.762 23/05/13,06:12:16,12,10,1, 11.9,1,1, 7.513, 10490.188, 381.909, 52786.741 23/05/13,06:12:16,13,10,1, 11.9,1,1, 7.513, 10490.167, 381.900, 52786.793 23/05/13,06:12:16,14,10,1, 11.9,1,1, 7.513, 10490.153, 381.907, 52786.730 23/05/13,06:12:16,15,10,1, 11.9,1,1, 7.513, 10490.155, 381.932, 52786.753 23/05/13,06:12:16,16,10,1, 11.9,1,1, 7.513, 10490.155, 381.924, 52786.749 23/05/13,06:12:16,17,10,1, 11.9,1,1, 7.513, 10490.150, 381.925, 52786.738 23/05/13,06:12:16,18,10,1, 11.9,1,1, 7.513, 10490.167, 381.942, 52786.741 23/05/13,06:12:16,19,10,1, 11.9,1,1, 7.513, 10490.129, 381.929, 52786.771 23/05/13,06:12:17,00,10,1, 11.9,1,1, 7.511, 10490.127, 381.929, 52786.771 23/05/13,06:12:17,01,10,1, 11.9,1,1, 7.511, 10490.148, 381.938, 52786.759 23/05/13,06:12:17,02,10,1, 11.9,1,1, 7.511, 10490.134, 381.922, 52786.741 23/05/13,06:12:17,03,10,1, 11.9,1,1, 7.511, 10490.141, 381.918, 52786.714 23/05/13,06:12:17,04,10,1, 11.9,1,1, 7.511, 10490.143, 381.924, 52786.726 23/05/13,06:12:17,05,10,1, 11.9,1,1, 7.511, 10490.155, 381.939, 52786.738 23/05/13,06:12:17,06,10,1, 11.9,1,1, 7.511, 10490.146, 381.915, 52786.724 23/05/13,06:12:17,07,10,1, 11.9,1,1, 7.511, 10490.115, 381.965, 52786.762 23/05/13,06:12:17,08,10,1, 11.9,1,1, 7.511, 10490.137, 381.955, 52786.750 23/05/13,06:12:17,09,10,1, 11.9,1,1, 7.511, 10490.125, 381.935, 52786.733 23/05/13,06:12:17,10,10,1, 11.9,1,1, 7.511, 10490.119, 381.954, 52786.783 23/05/13,06:12:17,11,10,1, 11.9,1,1, 7.511, 10490.149, 381.954, 52786.768 23/05/13,06:12:17,12,10,1, 11.9,1,1, 7.511, 10490.136, 381.955, 52786.772 23/05/13,06:12:17,13,10,1, 11.9,1,1, 7.511, 10490.136, 381.954, 52786.751 23/05/13,06:12:17,14,10,1, 11.9,1,1, 7.511, 10490.127, 381.920, 52786.736 23/05/13,06:12:17,15,10,1, 11.9,1,1, 7.511, 10490.119, 381.944, 52786.799 23/05/13,06:12:17,16,10,1, 11.9,1,1, 7.511, 10490.109, 381.929, 52786.766 23/05/13,06:12:17,17,10,1, 11.9,1,1, 7.511, 10490.113, 381.947, 52786.776 23/05/13,06:12:17,18,10,1, 11.9,1,1, 7.511, 10490.112, 381.967, 52786.755 23/05/13,06:12:17,19,10,1, 11.9,1,1, 7.511, 10490.111, 381.935, 52786.747 23/05/13,06:12:18,00,10,1, 11.9,1,1, 7.511, 10490.110, 381.935, 52786.747 23/05/13,06:12:18,01,10,1, 11.9,1,1, 7.511, 10490.119, 381.962, 52786.761 23/05/13,06:12:18,02,10,1, 11.9,1,1, 7.511, 10490.120, 381.948, 52786.732 23/05/13,06:12:18,03,10,1, 11.9,1,1, 7.511, 10490.118, 381.943, 52786.774 23/05/13,06:12:18,04,10,1, 11.9,1,1, 7.511, 10490.103, 381.949, 52786.794 23/05/13,06:12:18,05,10,1, 11.9,1,1, 7.511, 10490.116, 381.951, 52786.802 23/05/13,06:12:18,06,10,1, 11.9,1,1, 7.511, 10490.130, 381.936, 52786.730 23/05/13,06:12:18,07,10,1, 11.9,1,1, 7.511, 10490.098, 381.937, 52786.778 23/05/13,06:12:18,08,10,1, 11.9,1,1, 7.511, 10490.120, 381.937, 52786.751 23/05/13,06:12:18,09,10,1, 11.9,1,1, 7.511, 10490.112, 381.962, 52786.745 23/05/13,06:12:18,10,10,1, 11.9,1,1, 7.511, 10490.097, 381.963, 52786.761 23/05/13,06:12:18,11,10,1, 11.9,1,1, 7.511, 10490.090, 381.960, 52786.767 23/05/13,06:12:18,12,10,1, 11.9,1,1, 7.511, 10490.103, 381.957, 52786.765 23/05/13,06:12:18,13,10,1, 11.9,1,1, 7.511, 10490.101, 381.956, 52786.780 23/05/13,06:12:18,14,10,1, 11.9,1,1, 7.511, 10490.069, 381.953, 52786.737 23/05/13,06:12:18,15,10,1, 11.9,1,1, 7.511, 10490.079, 381.961, 52786.741 23/05/13,06:12:18,16,10,1, 11.9,1,1, 7.511, 10490.111, 381.956, 52786.747 23/05/13,06:12:18,17,10,1, 11.9,1,1, 7.511, 10490.080, 381.955, 52786.776 23/05/13,06:12:18,18,10,1, 11.9,1,1, 7.511, 10490.105, 381.932, 52786.764 23/05/13,06:12:18,19,10,1, 11.9,1,1, 7.511, 10490.095, 381.952, 52786.769 23/05/13,06:12:19,00,10,1, 11.9,1,1, 7.512, 10490.093, 381.952, 52786.769 23/05/13,06:12:19,01,10,1, 11.9,1,1, 7.512, 10490.101, 381.941, 52786.755 23/05/13,06:12:19,02,10,1, 11.9,1,1, 7.512, 10490.090, 381.975, 52786.711 23/05/13,06:12:19,03,10,1, 11.9,1,1, 7.512, 10490.096, 381.979, 52786.786 23/05/13,06:12:19,04,10,1, 11.9,1,1, 7.512, 10490.106, 381.949, 52786.743 23/05/13,06:12:19,05,10,1, 11.9,1,1, 7.512, 10490.122, 381.994, 52786.747 23/05/13,06:12:19,06,10,1, 11.9,1,1, 7.512, 10490.098, 381.977, 52786.745 23/05/13,06:12:19,07,10,1, 11.9,1,1, 7.512, 10490.085, 381.981, 52786.791 23/05/13,06:12:19,08,10,1, 11.9,1,1, 7.512, 10490.079, 382.007, 52786.747 23/05/13,06:12:19,09,10,1, 11.9,1,1, 7.512, 10490.097, 381.991, 52786.767 23/05/13,06:12:19,10,10,1, 11.9,1,1, 7.512, 10490.086, 382.007, 52786.778 23/05/13,06:12:19,11,10,1, 11.9,1,1, 7.512, 10490.072, 381.978, 52786.744 23/05/13,06:12:19,12,10,1, 11.9,1,1, 7.512, 10490.080, 381.987, 52786.775 23/05/13,06:12:19,13,10,1, 11.9,1,1, 7.512, 10490.079, 382.005, 52786.743 23/05/13,06:12:19,14,10,1, 11.9,1,1, 7.512, 10490.095, 382.026, 52786.815 23/05/13,06:12:19,15,10,1, 11.9,1,1, 7.512, 10490.096, 381.998, 52786.815 23/05/13,06:12:19,16,10,1, 11.9,1,1, 7.512, 10490.098, 381.991, 52786.773 23/05/13,06:12:19,17,10,1, 11.9,1,1, 7.512, 10490.072, 381.989, 52786.762 23/05/13,06:12:19,18,10,1, 11.9,1,1, 7.512, 10490.093, 381.991, 52786.787 23/05/13,06:12:19,19,10,1, 11.9,1,1, 7.512, 10490.064, 381.995, 52786.777 23/05/13,06:12:20,00,10,1, 11.8,1,1, 7.512, 10490.060, 381.995, 52786.777 23/05/13,06:12:20,01,10,1, 11.8,1,1, 7.512, 10490.067, 382.014, 52786.770 23/05/13,06:12:20,02,10,1, 11.8,1,1, 7.512, 10490.089, 382.000, 52786.755 23/05/13,06:12:20,03,10,1, 11.8,1,1, 7.512, 10490.070, 381.993, 52786.727 23/05/13,06:12:20,04,10,1, 11.8,1,1, 7.512, 10490.084, 382.018, 52786.780 23/05/13,06:12:20,05,10,1, 11.8,1,1, 7.512, 10490.078, 381.991, 52786.769 23/05/13,06:12:20,06,10,1, 11.8,1,1, 7.512, 10490.067, 382.008, 52786.786 23/05/13,06:12:20,07,10,1, 11.8,1,1, 7.512, 10490.093, 382.003, 52786.738 23/05/13,06:12:20,08,10,1, 11.8,1,1, 7.512, 10490.081, 382.007, 52786.799 23/05/13,06:12:20,09,10,1, 11.8,1,1, 7.512, 10490.082, 382.000, 52786.757 23/05/13,06:12:20,10,10,1, 11.8,1,1, 7.512, 10490.062, 381.995, 52786.718 23/05/13,06:12:20,11,10,1, 11.8,1,1, 7.512, 10490.036, 381.994, 52786.761 23/05/13,06:12:20,12,10,1, 11.8,1,1, 7.512, 10490.086, 382.020, 52786.783 23/05/13,06:12:20,13,10,1, 11.8,1,1, 7.512, 10490.084, 382.010, 52786.781 23/05/13,06:12:20,14,10,1, 11.8,1,1, 7.512, 10490.059, 382.020, 52786.786 23/05/13,06:12:20,15,10,1, 11.8,1,1, 7.512, 10490.087, 382.025, 52786.769 23/05/13,06:12:20,16,10,1, 11.8,1,1, 7.512, 10490.072, 382.010, 52786.768 23/05/13,06:12:20,17,10,1, 11.8,1,1, 7.512, 10490.057, 382.019, 52786.808 23/05/13,06:12:20,18,10,1, 11.8,1,1, 7.512, 10490.065, 382.023, 52786.814 23/05/13,06:12:20,19,10,1, 11.8,1,1, 7.512, 10490.067, 382.010, 52786.735 23/05/13,06:12:21,00,10,1, 11.9,1,1, 7.507, 10490.060, 382.010, 52786.735 23/05/13,06:12:21,01,10,1, 11.9,1,1, 7.507, 10490.072, 382.022, 52786.778 23/05/13,06:12:21,02,10,1, 11.9,1,1, 7.507, 10490.057, 382.007, 52786.768 23/05/13,06:12:21,03,10,1, 11.9,1,1, 7.507, 10490.078, 382.001, 52786.778 23/05/13,06:12:21,04,10,1, 11.9,1,1, 7.507, 10490.054, 382.022, 52786.768 23/05/13,06:12:21,05,10,1, 11.9,1,1, 7.507, 10490.064, 382.015, 52786.848 23/05/13,06:12:21,06,10,1, 11.9,1,1, 7.507, 10490.036, 382.051, 52786.760 23/05/13,06:12:21,07,10,1, 11.9,1,1, 7.507, 10490.047, 382.030, 52786.816 23/05/13,06:12:21,08,10,1, 11.9,1,1, 7.507, 10490.069, 382.026, 52786.791 23/05/13,06:12:21,09,10,1, 11.9,1,1, 7.507, 10490.065, 382.038, 52786.788 23/05/13,06:12:21,10,10,1, 11.9,1,1, 7.507, 10490.045, 382.038, 52786.804 23/05/13,06:12:21,11,10,1, 11.9,1,1, 7.507, 10490.047, 382.064, 52786.778 23/05/13,06:12:21,12,10,1, 11.9,1,1, 7.507, 10490.045, 382.032, 52786.799 23/05/13,06:12:21,13,10,1, 11.9,1,1, 7.507, 10490.043, 382.042, 52786.804 23/05/13,06:12:21,14,10,1, 11.9,1,1, 7.507, 10490.064, 382.032, 52786.786 23/05/13,06:12:21,15,10,1, 11.9,1,1, 7.507, 10490.030, 382.025, 52786.782 23/05/13,06:12:21,16,10,1, 11.9,1,1, 7.507, 10490.050, 382.062, 52786.775 23/05/13,06:12:21,17,10,1, 11.9,1,1, 7.507, 10490.040, 382.045, 52786.786 23/05/13,06:12:21,18,10,1, 11.9,1,1, 7.507, 10490.018, 382.040, 52786.799 23/05/13,06:12:21,19,10,1, 11.9,1,1, 7.507, 10490.029, 382.055, 52786.791 23/05/13,06:12:22,00,10,1, 11.9,1,1, 7.511, 10490.026, 382.055, 52786.791 23/05/13,06:12:22,01,10,1, 11.9,1,1, 7.511, 10490.018, 382.049, 52786.774 23/05/13,06:12:22,02,10,1, 11.9,1,1, 7.511, 10490.030, 382.046, 52786.817 23/05/13,06:12:22,03,10,1, 11.9,1,1, 7.511, 10490.016, 382.042, 52786.754 23/05/13,06:12:22,04,10,1, 11.9,1,1, 7.511, 10490.032, 382.037, 52786.802 23/05/13,06:12:22,05,10,1, 11.9,1,1, 7.511, 10490.030, 382.063, 52786.776 23/05/13,06:12:22,06,10,1, 11.9,1,1, 7.511, 10490.035, 382.021, 52786.795 23/05/13,06:12:22,07,10,1, 11.9,1,1, 7.511, 10490.041, 382.047, 52786.767 23/05/13,06:12:22,08,10,1, 11.9,1,1, 7.511, 10490.022, 382.052, 52786.810 23/05/13,06:12:22,09,10,1, 11.9,1,1, 7.511, 10490.027, 382.028, 52786.772 23/05/13,06:12:22,10,10,1, 11.9,1,1, 7.511, 10490.043, 382.051, 52786.792 23/05/13,06:12:22,11,10,1, 11.9,1,1, 7.511, 10490.036, 382.049, 52786.775 23/05/13,06:12:22,12,10,1, 11.9,1,1, 7.511, 10490.024, 382.056, 52786.748 23/05/13,06:12:22,13,10,1, 11.9,1,1, 7.511, 10490.027, 382.054, 52786.794 23/05/13,06:12:22,14,10,1, 11.9,1,1, 7.511, 10490.005, 382.036, 52786.769 23/05/13,06:12:22,15,10,1, 11.9,1,1, 7.511, 10490.030, 382.046, 52786.820 23/05/13,06:12:22,16,10,1, 11.9,1,1, 7.511, 10490.022, 382.044, 52786.771 23/05/13,06:12:22,17,10,1, 11.9,1,1, 7.511, 10490.006, 382.022, 52786.807 23/05/13,06:12:22,18,10,1, 11.9,1,1, 7.511, 10490.029, 382.054, 52786.778 23/05/13,06:12:22,19,10,1, 11.9,1,1, 7.511, 10490.020, 382.063, 52786.806 23/05/13,06:12:23,00,10,1, 11.9,1,1, 7.513, 10490.018, 382.063, 52786.806 23/05/13,06:12:23,01,10,1, 11.9,1,1, 7.513, 10490.019, 382.038, 52786.795 23/05/13,06:12:23,02,10,1, 11.9,1,1, 7.513, 10489.994, 382.048, 52786.837 23/05/13,06:12:23,03,10,1, 11.9,1,1, 7.513, 10490.024, 382.061, 52786.811 23/05/13,06:12:23,04,10,1, 11.9,1,1, 7.513, 10490.015, 382.060, 52786.778 23/05/13,06:12:23,05,10,1, 11.9,1,1, 7.513, 10490.008, 382.056, 52786.808 23/05/13,06:12:23,06,10,1, 11.9,1,1, 7.513, 10490.010, 382.055, 52786.784 23/05/13,06:12:23,07,10,1, 11.9,1,1, 7.513, 10490.018, 382.036, 52786.772 23/05/13,06:12:23,08,10,1, 11.9,1,1, 7.513, 10490.020, 382.060, 52786.828 23/05/13,06:12:23,09,10,1, 11.9,1,1, 7.513, 10489.992, 382.091, 52786.794 23/05/13,06:12:23,10,10,1, 11.9,1,1, 7.513, 10489.984, 382.044, 52786.775 23/05/13,06:12:23,11,10,1, 11.9,1,1, 7.513, 10490.010, 382.073, 52786.803 23/05/13,06:12:23,12,10,1, 11.9,1,1, 7.513, 10490.020, 382.080, 52786.791 23/05/13,06:12:23,13,10,1, 11.9,1,1, 7.513, 10490.008, 382.064, 52786.775 23/05/13,06:12:23,14,10,1, 11.9,1,1, 7.513, 10490.013, 382.070, 52786.824 23/05/13,06:12:23,15,10,1, 11.9,1,1, 7.513, 10490.010, 382.079, 52786.753 23/05/13,06:12:23,16,10,1, 11.9,1,1, 7.513, 10490.002, 382.084, 52786.824 23/05/13,06:12:23,17,10,1, 11.9,1,1, 7.513, 10490.000, 382.053, 52786.846 23/05/13,06:12:23,18,10,1, 11.9,1,1, 7.513, 10490.002, 382.099, 52786.814 23/05/13,06:12:23,19,10,1, 11.9,1,1, 7.513, 10489.989, 382.089, 52786.794 23/05/13,06:12:24,00,10,1, 11.8,1,1, 7.512, 10489.985, 382.089, 52786.794 23/05/13,06:12:24,01,10,1, 11.8,1,1, 7.512, 10490.003, 382.104, 52786.809 23/05/13,06:12:24,02,10,1, 11.8,1,1, 7.512, 10490.009, 382.082, 52786.820 23/05/13,06:12:24,03,10,1, 11.8,1,1, 7.512, 10489.982, 382.072, 52786.762 23/05/13,06:12:24,04,10,1, 11.8,1,1, 7.512, 10489.971, 382.078, 52786.826 23/05/13,06:12:24,05,10,1, 11.8,1,1, 7.512, 10489.983, 382.085, 52786.767 23/05/13,06:12:24,06,10,1, 11.8,1,1, 7.512, 10489.980, 382.066, 52786.791 23/05/13,06:12:24,07,10,1, 11.8,1,1, 7.512, 10489.977, 382.105, 52786.838 23/05/13,06:12:24,08,10,1, 11.8,1,1, 7.512, 10489.962, 382.079, 52786.775 23/05/13,06:12:24,09,10,1, 11.8,1,1, 7.512, 10489.963, 382.093, 52786.820 23/05/13,06:12:24,10,10,1, 11.8,1,1, 7.512, 10489.982, 382.088, 52786.845 23/05/13,06:12:24,11,10,1, 11.8,1,1, 7.512, 10489.978, 382.087, 52786.849 23/05/13,06:12:24,12,10,1, 11.8,1,1, 7.512, 10489.992, 382.113, 52786.813 23/05/13,06:12:24,13,10,1, 11.8,1,1, 7.512, 10489.952, 382.095, 52786.796 23/05/13,06:12:24,14,10,1, 11.8,1,1, 7.512, 10489.964, 382.107, 52786.849 23/05/13,06:12:24,15,10,1, 11.8,1,1, 7.512, 10489.964, 382.133, 52786.853 23/05/13,06:12:24,16,10,1, 11.8,1,1, 7.512, 10489.955, 382.129, 52786.874 23/05/13,06:12:24,17,10,1, 11.8,1,1, 7.512, 10489.988, 382.116, 52786.865 23/05/13,06:12:24,18,10,1, 11.8,1,1, 7.512, 10489.987, 382.111, 52786.866 23/05/13,06:12:24,19,10,1, 11.8,1,1, 7.512, 10489.980, 382.117, 52786.820 23/05/13,06:12:25,00,10,1, 11.8,1,1, 7.511, 10489.976, 382.117, 52786.820 23/05/13,06:12:25,01,10,1, 11.8,1,1, 7.511, 10489.945, 382.103, 52786.818 23/05/13,06:12:25,02,10,1, 11.8,1,1, 7.511, 10489.957, 382.105, 52786.831 23/05/13,06:12:25,03,10,1, 11.8,1,1, 7.511, 10489.952, 382.117, 52786.850 23/05/13,06:12:25,04,10,1, 11.8,1,1, 7.511, 10489.959, 382.095, 52786.777 23/05/13,06:12:25,05,10,1, 11.8,1,1, 7.511, 10489.975, 382.115, 52786.819 23/05/13,06:12:25,06,10,1, 11.8,1,1, 7.511, 10489.950, 382.137, 52786.843 23/05/13,06:12:25,07,10,1, 11.8,1,1, 7.511, 10489.971, 382.107, 52786.799 23/05/13,06:12:25,08,10,1, 11.8,1,1, 7.511, 10489.965, 382.115, 52786.815 23/05/13,06:12:25,09,10,1, 11.8,1,1, 7.511, 10489.986, 382.103, 52786.790 23/05/13,06:12:25,10,10,1, 11.8,1,1, 7.511, 10489.971, 382.107, 52786.840 23/05/13,06:12:25,11,10,1, 11.8,1,1, 7.511, 10489.970, 382.134, 52786.827 23/05/13,06:12:25,12,10,1, 11.8,1,1, 7.511, 10489.965, 382.125, 52786.859 23/05/13,06:12:25,13,10,1, 11.8,1,1, 7.511, 10489.960, 382.134, 52786.833 23/05/13,06:12:25,14,10,1, 11.8,1,1, 7.511, 10489.970, 382.154, 52786.841 23/05/13,06:12:25,15,10,1, 11.8,1,1, 7.511, 10489.961, 382.128, 52786.836 23/05/13,06:12:25,16,10,1, 11.8,1,1, 7.511, 10489.992, 382.134, 52786.824 23/05/13,06:12:25,17,10,1, 11.8,1,1, 7.511, 10489.971, 382.132, 52786.835 23/05/13,06:12:25,18,10,1, 11.8,1,1, 7.511, 10489.964, 382.129, 52786.904 23/05/13,06:12:25,19,10,1, 11.8,1,1, 7.511, 10489.976, 382.147, 52786.819 23/05/13,06:12:26,00,10,1, 11.9,1,1, 7.511, 10489.968, 382.147, 52786.819 23/05/13,06:12:26,01,10,1, 11.9,1,1, 7.511, 10489.976, 382.132, 52786.837 23/05/13,06:12:26,02,10,1, 11.9,1,1, 7.511, 10489.979, 382.123, 52786.821 23/05/13,06:12:26,03,10,1, 11.9,1,1, 7.511, 10489.965, 382.137, 52786.784 23/05/13,06:12:26,04,10,1, 11.9,1,1, 7.511, 10489.971, 382.138, 52786.841 23/05/13,06:12:26,05,10,1, 11.9,1,1, 7.511, 10489.970, 382.123, 52786.832 23/05/13,06:12:26,06,10,1, 11.9,1,1, 7.511, 10489.961, 382.148, 52786.804 23/05/13,06:12:26,07,10,1, 11.9,1,1, 7.511, 10489.968, 382.133, 52786.813 23/05/13,06:12:26,08,10,1, 11.9,1,1, 7.511, 10489.964, 382.149, 52786.812 23/05/13,06:12:26,09,10,1, 11.9,1,1, 7.511, 10489.954, 382.134, 52786.833 23/05/13,06:12:26,10,10,1, 11.9,1,1, 7.511, 10489.962, 382.138, 52786.845 23/05/13,06:12:26,11,10,1, 11.9,1,1, 7.511, 10489.956, 382.162, 52786.867 23/05/13,06:12:26,12,10,1, 11.9,1,1, 7.511, 10489.993, 382.130, 52786.702 23/05/13,06:12:26,13,10,1, 11.9,1,1, 7.511, 10489.948, 382.125, 52786.796 23/05/13,06:12:26,14,10,1, 11.9,1,1, 7.511, 10489.962, 382.145, 52786.787 23/05/13,06:12:26,15,10,1, 11.9,1,1, 7.511, 10489.970, 382.153, 52786.837 23/05/13,06:12:26,16,10,1, 11.9,1,1, 7.511, 10489.949, 382.127, 52786.826 23/05/13,06:12:26,17,10,1, 11.9,1,1, 7.511, 10489.944, 382.159, 52786.834 23/05/13,06:12:26,18,10,1, 11.9,1,1, 7.511, 10489.950, 382.156, 52786.841 23/05/13,06:12:26,19,10,1, 11.9,1,1, 7.511, 10489.944, 382.147, 52786.823 23/05/13,06:12:27,00,10,1, 11.9,1,1, 7.519, 10489.943, 382.147, 52786.823 23/05/13,06:12:27,01,10,1, 11.9,1,1, 7.519, 10489.963, 382.164, 52786.850 23/05/13,06:12:27,02,10,1, 11.9,1,1, 7.519, 10489.942, 382.162, 52786.841 23/05/13,06:12:27,03,10,1, 11.9,1,1, 7.519, 10489.974, 382.181, 52786.863 23/05/13,06:12:27,04,10,1, 11.9,1,1, 7.519, 10489.967, 382.162, 52786.871 23/05/13,06:12:27,05,10,1, 11.9,1,1, 7.519, 10489.963, 382.152, 52786.870 23/05/13,06:12:27,06,10,1, 11.9,1,1, 7.519, 10489.972, 382.181, 52786.856 23/05/13,06:12:27,07,10,1, 11.9,1,1, 7.519, 10489.973, 382.178, 52786.831 23/05/13,06:12:27,08,10,1, 11.9,1,1, 7.519, 10489.966, 382.142, 52786.855 23/05/13,06:12:27,09,10,1, 11.9,1,1, 7.519, 10489.972, 382.144, 52786.831 23/05/13,06:12:27,10,10,1, 11.9,1,1, 7.519, 10489.977, 382.181, 52786.856 23/05/13,06:12:27,11,10,1, 11.9,1,1, 7.519, 10489.976, 382.158, 52786.880 23/05/13,06:12:27,12,10,1, 11.9,1,1, 7.519, 10489.981, 382.172, 52786.870 23/05/13,06:12:27,13,10,1, 11.9,1,1, 7.519, 10489.962, 382.186, 52786.832 23/05/13,06:12:27,14,10,1, 11.9,1,1, 7.519, 10489.976, 382.178, 52786.882 23/05/13,06:12:27,15,10,1, 11.9,1,1, 7.519, 10489.957, 382.171, 52786.849 23/05/13,06:12:27,16,10,1, 11.9,1,1, 7.519, 10489.989, 382.163, 52786.832 23/05/13,06:12:27,17,10,1, 11.9,1,1, 7.519, 10489.960, 382.165, 52786.913 23/05/13,06:12:27,18,10,1, 11.9,1,1, 7.519, 10489.973, 382.176, 52786.908 23/05/13,06:12:27,19,10,1, 11.9,1,1, 7.519, 10489.978, 382.156, 52786.831 23/05/13,06:12:28,00,10,1, 11.8,1,1, 7.512, 10489.976, 382.156, 52786.831 23/05/13,06:12:28,01,10,1, 11.8,1,1, 7.512, 10489.954, 382.148, 52786.840 23/05/13,06:12:28,02,10,1, 11.8,1,1, 7.512, 10489.954, 382.155, 52786.893 23/05/13,06:12:28,03,10,1, 11.8,1,1, 7.512, 10489.955, 382.176, 52786.824 23/05/13,06:12:28,04,10,1, 11.8,1,1, 7.512, 10489.962, 382.155, 52786.854 23/05/13,06:12:28,05,10,1, 11.8,1,1, 7.512, 10489.965, 382.174, 52786.829 23/05/13,06:12:28,06,10,1, 11.8,1,1, 7.512, 10489.982, 382.157, 52786.821 23/05/13,06:12:28,07,10,1, 11.8,1,1, 7.512, 10489.973, 382.160, 52786.807 23/05/13,06:12:28,08,10,1, 11.8,1,1, 7.512, 10489.984, 382.156, 52786.843 23/05/13,06:12:28,09,10,1, 11.8,1,1, 7.512, 10489.993, 382.150, 52786.824 23/05/13,06:12:28,10,10,1, 11.8,1,1, 7.512, 10489.959, 382.169, 52786.858 23/05/13,06:12:28,11,10,1, 11.8,1,1, 7.512, 10489.970, 382.165, 52786.819 23/05/13,06:12:28,12,10,1, 11.8,1,1, 7.512, 10489.972, 382.184, 52786.844 23/05/13,06:12:28,13,10,1, 11.8,1,1, 7.512, 10489.988, 382.166, 52786.808 23/05/13,06:12:28,14,10,1, 11.8,1,1, 7.512, 10489.974, 382.174, 52786.819 23/05/13,06:12:28,15,10,1, 11.8,1,1, 7.512, 10489.961, 382.170, 52786.844 23/05/13,06:12:28,16,10,1, 11.8,1,1, 7.512, 10489.952, 382.165, 52786.836 23/05/13,06:12:28,17,10,1, 11.8,1,1, 7.512, 10489.949, 382.175, 52786.852 23/05/13,06:12:28,18,10,1, 11.8,1,1, 7.512, 10489.988, 382.171, 52786.821 23/05/13,06:12:28,19,10,1, 11.8,1,1, 7.512, 10489.970, 382.174, 52786.805 23/05/13,06:12:29,00,10,1, 11.9,1,1, 7.517, 10489.968, 382.174, 52786.805 23/05/13,06:12:29,01,10,1, 11.9,1,1, 7.517, 10489.935, 382.191, 52786.863 23/05/13,06:12:29,02,10,1, 11.9,1,1, 7.517, 10489.978, 382.179, 52786.838 23/05/13,06:12:29,03,10,1, 11.9,1,1, 7.517, 10489.977, 382.191, 52786.849 23/05/13,06:12:29,04,10,1, 11.9,1,1, 7.517, 10489.954, 382.191, 52786.817 23/05/13,06:12:29,05,10,1, 11.9,1,1, 7.517, 10489.946, 382.189, 52786.796 23/05/13,06:12:29,06,10,1, 11.9,1,1, 7.517, 10489.951, 382.189, 52786.804 23/05/13,06:12:29,07,10,1, 11.9,1,1, 7.517, 10489.984, 382.185, 52786.876 23/05/13,06:12:29,08,10,1, 11.9,1,1, 7.517, 10489.944, 382.191, 52786.828 23/05/13,06:12:29,09,10,1, 11.9,1,1, 7.517, 10489.955, 382.209, 52786.812 23/05/13,06:12:29,10,10,1, 11.9,1,1, 7.517, 10489.957, 382.191, 52786.809 23/05/13,06:12:29,11,10,1, 11.9,1,1, 7.517, 10489.975, 382.194, 52786.834 23/05/13,06:12:29,12,10,1, 11.9,1,1, 7.517, 10489.941, 382.190, 52786.819 23/05/13,06:12:29,13,10,1, 11.9,1,1, 7.517, 10489.959, 382.184, 52786.818 23/05/13,06:12:29,14,10,1, 11.9,1,1, 7.517, 10489.965, 382.189, 52786.829 23/05/13,06:12:29,15,10,1, 11.9,1,1, 7.517, 10489.979, 382.165, 52786.862 23/05/13,06:12:29,16,10,1, 11.9,1,1, 7.517, 10489.972, 382.188, 52786.848 23/05/13,06:12:29,17,10,1, 11.9,1,1, 7.517, 10489.942, 382.168, 52786.823 23/05/13,06:12:29,18,10,1, 11.9,1,1, 7.517, 10489.958, 382.187, 52786.889 23/05/13,06:12:29,19,10,1, 11.9,1,1, 7.517, 10489.965, 382.188, 52786.841 23/05/13,06:12:30,00,09,1, 11.9,1,1, 7.511, 10489.960, 382.188, 52786.841 23/05/13,06:12:30,01,09,1, 11.9,1,1, 7.511, 10489.975, 382.192, 52786.825 23/05/13,06:12:30,02,09,1, 11.9,1,1, 7.511, 10489.955, 382.178, 52786.810 23/05/13,06:12:30,03,09,1, 11.9,1,1, 7.511, 10489.969, 382.190, 52786.825 23/05/13,06:12:30,04,09,1, 11.9,1,1, 7.511, 10489.969, 382.176, 52786.827 23/05/13,06:12:30,05,09,1, 11.9,1,1, 7.511, 10489.953, 382.171, 52786.810 23/05/13,06:12:30,06,09,1, 11.9,1,1, 7.511, 10489.964, 382.160, 52786.844 23/05/13,06:12:30,07,09,1, 11.9,1,1, 7.511, 10489.961, 382.172, 52786.835 23/05/13,06:12:30,08,09,1, 11.9,1,1, 7.511, 10489.953, 382.194, 52786.861 23/05/13,06:12:30,09,09,1, 11.9,1,1, 7.511, 10489.950, 382.192, 52786.795 23/05/13,06:12:30,10,09,1, 11.9,1,1, 7.511, 10489.965, 382.188, 52786.881 23/05/13,06:12:30,11,09,1, 11.9,1,1, 7.511, 10489.937, 382.171, 52786.729 23/05/13,06:12:30,12,09,1, 11.9,1,1, 7.511, 10489.915, 382.188, 52786.868 23/05/13,06:12:30,13,09,1, 11.9,1,1, 7.511, 10489.957, 382.209, 52786.797 23/05/13,06:12:30,14,09,1, 11.9,1,1, 7.511, 10489.952, 382.199, 52786.803 23/05/13,06:12:30,15,09,1, 11.9,1,1, 7.511, 10489.956, 382.209, 52786.820 23/05/13,06:12:30,16,09,1, 11.9,1,1, 7.511, 10489.933, 382.190, 52786.787 23/05/13,06:12:30,17,09,1, 11.9,1,1, 7.511, 10489.930, 382.192, 52786.826 23/05/13,06:12:30,18,09,1, 11.9,1,1, 7.511, 10489.966, 382.206, 52786.827 23/05/13,06:12:30,19,09,1, 11.9,1,1, 7.511, 10489.927, 382.207, 52786.810 23/05/13,06:12:31,00,09,1, 11.9,1,1, 7.516, 10489.926, 382.207, 52786.810 23/05/13,06:12:31,01,09,1, 11.9,1,1, 7.516, 10489.951, 382.199, 52786.861 23/05/13,06:12:31,02,09,1, 11.9,1,1, 7.516, 10489.936, 382.188, 52786.824 23/05/13,06:12:31,03,09,1, 11.9,1,1, 7.516, 10489.942, 382.186, 52786.827 23/05/13,06:12:31,04,09,1, 11.9,1,1, 7.516, 10489.931, 382.204, 52786.830 23/05/13,06:12:31,05,09,1, 11.9,1,1, 7.516, 10489.954, 382.208, 52786.842 23/05/13,06:12:31,06,09,1, 11.9,1,1, 7.516, 10489.929, 382.212, 52786.848 23/05/13,06:12:31,07,09,1, 11.9,1,1, 7.516, 10489.953, 382.182, 52786.833 23/05/13,06:12:31,08,09,1, 11.9,1,1, 7.516, 10489.943, 382.183, 52786.822 23/05/13,06:12:31,09,09,1, 11.9,1,1, 7.516, 10489.906, 382.175, 52786.835 23/05/13,06:12:31,10,09,1, 11.9,1,1, 7.516, 10489.943, 382.197, 52786.813 23/05/13,06:12:31,11,09,1, 11.9,1,1, 7.516, 10489.944, 382.199, 52786.822 23/05/13,06:12:31,12,09,1, 11.9,1,1, 7.516, 10489.939, 382.180, 52786.867 23/05/13,06:12:31,13,09,1, 11.9,1,1, 7.516, 10489.926, 382.219, 52786.891 23/05/13,06:12:31,14,09,1, 11.9,1,1, 7.516, 10489.927, 382.228, 52786.834 23/05/13,06:12:31,15,09,1, 11.9,1,1, 7.516, 10489.921, 382.214, 52786.826 23/05/13,06:12:31,16,09,1, 11.9,1,1, 7.516, 10489.921, 382.225, 52786.800 23/05/13,06:12:31,17,09,1, 11.9,1,1, 7.516, 10489.907, 382.220, 52786.849 23/05/13,06:12:31,18,09,1, 11.9,1,1, 7.516, 10489.909, 382.257, 52786.856 23/05/13,06:12:31,19,09,1, 11.9,1,1, 7.516, 10489.942, 382.202, 52786.672 23/05/13,06:12:32,00,09,1, 11.9,1,1, 7.516, 10489.935, 382.202, 52786.672 23/05/13,06:12:32,01,09,1, 11.9,1,1, 7.516, 10489.892, 382.236, 52786.815 23/05/13,06:12:32,02,09,1, 11.9,1,1, 7.516, 10489.896, 382.219, 52786.817 23/05/13,06:12:32,03,09,1, 11.9,1,1, 7.516, 10489.929, 382.201, 52786.794 23/05/13,06:12:32,04,09,1, 11.9,1,1, 7.516, 10489.923, 382.205, 52786.848 23/05/13,06:12:32,05,09,1, 11.9,1,1, 7.516, 10489.908, 382.217, 52786.776 23/05/13,06:12:32,06,09,1, 11.9,1,1, 7.516, 10489.908, 382.191, 52786.807 23/05/13,06:12:32,07,09,1, 11.9,1,1, 7.516, 10489.894, 382.210, 52786.833 23/05/13,06:12:32,08,09,1, 11.9,1,1, 7.516, 10489.888, 382.229, 52786.816 23/05/13,06:12:32,09,09,1, 11.9,1,1, 7.516, 10489.897, 382.210, 52786.866 23/05/13,06:12:32,10,09,1, 11.9,1,1, 7.516, 10489.912, 382.218, 52786.860 23/05/13,06:12:32,11,09,1, 11.9,1,1, 7.516, 10489.910, 382.223, 52786.829 23/05/13,06:12:32,12,09,1, 11.9,1,1, 7.516, 10489.935, 382.243, 52786.851 23/05/13,06:12:32,13,09,1, 11.9,1,1, 7.516, 10489.894, 382.253, 52786.818 23/05/13,06:12:32,14,09,1, 11.9,1,1, 7.516, 10489.901, 382.247, 52786.837 23/05/13,06:12:32,15,09,1, 11.9,1,1, 7.516, 10489.900, 382.254, 52786.811 23/05/13,06:12:32,16,09,1, 11.9,1,1, 7.516, 10489.895, 382.243, 52786.825 23/05/13,06:12:32,17,09,1, 11.9,1,1, 7.516, 10489.876, 382.229, 52786.804 23/05/13,06:12:32,18,09,1, 11.9,1,1, 7.516, 10489.900, 382.261, 52786.842 23/05/13,06:12:32,19,09,1, 11.9,1,1, 7.516, 10489.908, 382.236, 52786.848 23/05/13,06:12:33,00,09,1, 11.9,1,1, 7.514, 10489.901, 382.236, 52786.848 23/05/13,06:12:33,01,09,1, 11.9,1,1, 7.514, 10489.894, 382.226, 52786.873 23/05/13,06:12:33,02,09,1, 11.9,1,1, 7.514, 10489.908, 382.214, 52786.848 23/05/13,06:12:33,03,09,1, 11.9,1,1, 7.514, 10489.883, 382.209, 52786.845 23/05/13,06:12:33,04,09,1, 11.9,1,1, 7.514, 10489.902, 382.195, 52786.821 23/05/13,06:12:33,05,09,1, 11.9,1,1, 7.514, 10489.907, 382.210, 52786.876 23/05/13,06:12:33,06,09,1, 11.9,1,1, 7.514, 10489.909, 382.235, 52786.843 23/05/13,06:12:33,07,09,1, 11.9,1,1, 7.514, 10489.882, 382.225, 52786.852 23/05/13,06:12:33,08,09,1, 11.9,1,1, 7.514, 10489.885, 382.221, 52786.821 23/05/13,06:12:33,09,09,1, 11.9,1,1, 7.514, 10489.880, 382.233, 52786.830 23/05/13,06:12:33,10,09,1, 11.9,1,1, 7.514, 10489.886, 382.253, 52786.807 23/05/13,06:12:33,11,09,1, 11.9,1,1, 7.514, 10489.886, 382.236, 52786.803 23/05/13,06:12:33,12,09,1, 11.9,1,1, 7.514, 10489.899, 382.255, 52786.824 23/05/13,06:12:33,13,09,1, 11.9,1,1, 7.514, 10489.888, 382.261, 52786.846 23/05/13,06:12:33,14,09,1, 11.9,1,1, 7.514, 10489.884, 382.271, 52786.859 23/05/13,06:12:33,15,09,1, 11.9,1,1, 7.514, 10489.907, 382.246, 52786.830 23/05/13,06:12:33,16,09,1, 11.9,1,1, 7.514, 10489.874, 382.242, 52786.834 23/05/13,06:12:33,17,09,1, 11.9,1,1, 7.514, 10489.887, 382.260, 52786.825 23/05/13,06:12:33,18,09,1, 11.9,1,1, 7.514, 10489.877, 382.246, 52786.834 23/05/13,06:12:33,19,09,1, 11.9,1,1, 7.514, 10489.892, 382.266, 52786.807 23/05/13,06:12:34,00,10,1, 11.9,1,1, 7.510, 10489.885, 382.266, 52786.807 23/05/13,06:12:34,01,10,1, 11.9,1,1, 7.510, 10489.851, 382.240, 52786.833 23/05/13,06:12:34,02,10,1, 11.9,1,1, 7.510, 10489.882, 382.252, 52786.812 23/05/13,06:12:34,03,10,1, 11.9,1,1, 7.510, 10489.867, 382.253, 52786.816 23/05/13,06:12:34,04,10,1, 11.9,1,1, 7.510, 10489.873, 382.253, 52786.857 23/05/13,06:12:34,05,10,1, 11.9,1,1, 7.510, 10489.867, 382.277, 52786.786 23/05/13,06:12:34,06,10,1, 11.9,1,1, 7.510, 10489.882, 382.260, 52786.823 23/05/13,06:12:34,07,10,1, 11.9,1,1, 7.510, 10489.873, 382.226, 52786.829 23/05/13,06:12:34,08,10,1, 11.9,1,1, 7.510, 10489.875, 382.244, 52786.811 23/05/13,06:12:34,09,10,1, 11.9,1,1, 7.510, 10489.884, 382.263, 52786.829 23/05/13,06:12:34,10,10,1, 11.9,1,1, 7.510, 10489.873, 382.219, 52786.836 23/05/13,06:12:34,11,10,1, 11.9,1,1, 7.510, 10489.882, 382.236, 52786.866 23/05/13,06:12:34,12,10,1, 11.9,1,1, 7.510, 10489.869, 382.235, 52786.849 23/05/13,06:12:34,13,10,1, 11.9,1,1, 7.510, 10489.865, 382.240, 52786.855 23/05/13,06:12:34,14,10,1, 11.9,1,1, 7.510, 10489.876, 382.251, 52786.778 23/05/13,06:12:34,15,10,1, 11.9,1,1, 7.510, 10489.878, 382.229, 52786.858 23/05/13,06:12:34,16,10,1, 11.9,1,1, 7.510, 10489.857, 382.237, 52786.810 23/05/13,06:12:34,17,10,1, 11.9,1,1, 7.510, 10489.860, 382.261, 52786.868 23/05/13,06:12:34,18,10,1, 11.9,1,1, 7.510, 10489.875, 382.248, 52786.821 23/05/13,06:12:34,19,10,1, 11.9,1,1, 7.510, 10489.879, 382.257, 52786.837 23/05/13,06:12:35,00,10,1, 11.8,1,1, 7.516, 10489.876, 382.257, 52786.837 23/05/13,06:12:35,01,10,1, 11.8,1,1, 7.516, 10489.874, 382.255, 52786.826 23/05/13,06:12:35,02,10,1, 11.8,1,1, 7.516, 10489.869, 382.263, 52786.815 23/05/13,06:12:35,03,10,1, 11.8,1,1, 7.516, 10489.859, 382.267, 52786.837 23/05/13,06:12:35,04,10,1, 11.8,1,1, 7.516, 10489.890, 382.262, 52786.870 23/05/13,06:12:35,05,10,1, 11.8,1,1, 7.516, 10489.851, 382.256, 52786.822 23/05/13,06:12:35,06,10,1, 11.8,1,1, 7.516, 10489.839, 382.272, 52786.785 23/05/13,06:12:35,07,10,1, 11.8,1,1, 7.516, 10489.892, 382.254, 52786.834 23/05/13,06:12:35,08,10,1, 11.8,1,1, 7.516, 10489.876, 382.262, 52786.796 23/05/13,06:12:35,09,10,1, 11.8,1,1, 7.516, 10489.869, 382.247, 52786.870 23/05/13,06:12:35,10,10,1, 11.8,1,1, 7.516, 10489.862, 382.241, 52786.832 23/05/13,06:12:35,11,10,1, 11.8,1,1, 7.516, 10489.839, 382.270, 52786.833 23/05/13,06:12:35,12,10,1, 11.8,1,1, 7.516, 10489.851, 382.254, 52786.863 23/05/13,06:12:35,13,10,1, 11.8,1,1, 7.516, 10489.868, 382.243, 52786.888 23/05/13,06:12:35,14,10,1, 11.8,1,1, 7.516, 10489.868, 382.267, 52786.853 23/05/13,06:12:35,15,10,1, 11.8,1,1, 7.516, 10489.858, 382.248, 52786.851 23/05/13,06:12:35,16,10,1, 11.8,1,1, 7.516, 10489.874, 382.244, 52786.837 23/05/13,06:12:35,17,10,1, 11.8,1,1, 7.516, 10489.857, 382.262, 52786.847 23/05/13,06:12:35,18,10,1, 11.8,1,1, 7.516, 10489.875, 382.280, 52786.951 23/05/13,06:12:35,19,10,1, 11.8,1,1, 7.516, 10489.809, 382.268, 52786.890 23/05/13,06:12:36,00,10,1, 11.9,1,1, 7.516, 10489.801, 382.268, 52786.890 23/05/13,06:12:36,01,10,1, 11.9,1,1, 7.516, 10489.858, 382.267, 52786.854 23/05/13,06:12:36,02,10,1, 11.9,1,1, 7.516, 10489.855, 382.294, 52786.897 23/05/13,06:12:36,03,10,1, 11.9,1,1, 7.516, 10489.859, 382.280, 52786.870 23/05/13,06:12:36,04,10,1, 11.9,1,1, 7.516, 10489.836, 382.275, 52786.842 23/05/13,06:12:36,05,10,1, 11.9,1,1, 7.516, 10489.849, 382.257, 52786.838 23/05/13,06:12:36,06,10,1, 11.9,1,1, 7.516, 10489.865, 382.266, 52786.849 23/05/13,06:12:36,07,10,1, 11.9,1,1, 7.516, 10489.848, 382.262, 52786.842 23/05/13,06:12:36,08,10,1, 11.9,1,1, 7.516, 10489.862, 382.260, 52786.864 23/05/13,06:12:36,09,10,1, 11.9,1,1, 7.516, 10489.861, 382.289, 52786.823 23/05/13,06:12:36,10,10,1, 11.9,1,1, 7.516, 10489.858, 382.292, 52786.870 23/05/13,06:12:36,11,10,1, 11.9,1,1, 7.516, 10489.872, 382.276, 52786.857 23/05/13,06:12:36,12,10,1, 11.9,1,1, 7.516, 10489.859, 382.264, 52786.889 23/05/13,06:12:36,13,10,1, 11.9,1,1, 7.516, 10489.853, 382.285, 52786.858 23/05/13,06:12:36,14,10,1, 11.9,1,1, 7.516, 10489.850, 382.288, 52786.841 23/05/13,06:12:36,15,10,1, 11.9,1,1, 7.516, 10489.851, 382.284, 52786.811 23/05/13,06:12:36,16,10,1, 11.9,1,1, 7.516, 10489.855, 382.261, 52786.862 23/05/13,06:12:36,17,10,1, 11.9,1,1, 7.516, 10489.847, 382.294, 52786.857 23/05/13,06:12:36,18,10,1, 11.9,1,1, 7.516, 10489.854, 382.263, 52786.856 23/05/13,06:12:36,19,10,1, 11.9,1,1, 7.516, 10489.860, 382.267, 52786.864 23/05/13,06:12:37,00,10,1, 11.9,1,1, 7.515, 10489.860, 382.267, 52786.864 23/05/13,06:12:37,01,10,1, 11.9,1,1, 7.515, 10489.874, 382.290, 52786.895 23/05/13,06:12:37,02,10,1, 11.9,1,1, 7.515, 10489.855, 382.271, 52786.841 23/05/13,06:12:37,03,10,1, 11.9,1,1, 7.515, 10489.835, 382.284, 52786.838 23/05/13,06:12:37,04,10,1, 11.9,1,1, 7.515, 10489.845, 382.275, 52786.853 23/05/13,06:12:37,05,10,1, 11.9,1,1, 7.515, 10489.849, 382.287, 52786.848 23/05/13,06:12:37,06,10,1, 11.9,1,1, 7.515, 10489.831, 382.271, 52786.856 23/05/13,06:12:37,07,10,1, 11.9,1,1, 7.515, 10489.842, 382.292, 52786.825 23/05/13,06:12:37,08,10,1, 11.9,1,1, 7.515, 10489.838, 382.300, 52786.850 23/05/13,06:12:37,09,10,1, 11.9,1,1, 7.515, 10489.832, 382.283, 52786.845 23/05/13,06:12:37,10,10,1, 11.9,1,1, 7.515, 10489.829, 382.278, 52786.827 23/05/13,06:12:37,11,10,1, 11.9,1,1, 7.515, 10489.837, 382.273, 52786.849 23/05/13,06:12:37,12,10,1, 11.9,1,1, 7.515, 10489.831, 382.289, 52786.895 23/05/13,06:12:37,13,10,1, 11.9,1,1, 7.515, 10489.856, 382.260, 52786.827 23/05/13,06:12:37,14,10,1, 11.9,1,1, 7.515, 10489.854, 382.279, 52786.840 23/05/13,06:12:37,15,10,1, 11.9,1,1, 7.515, 10489.812, 382.286, 52786.871 23/05/13,06:12:37,16,10,1, 11.9,1,1, 7.515, 10489.830, 382.298, 52786.849 23/05/13,06:12:37,17,10,1, 11.9,1,1, 7.515, 10489.828, 382.278, 52786.851 23/05/13,06:12:37,18,10,1, 11.9,1,1, 7.515, 10489.843, 382.276, 52786.922 23/05/13,06:12:37,19,10,1, 11.9,1,1, 7.515, 10489.860, 382.296, 52786.813 23/05/13,06:12:38,00,10,1, 11.8,1,1, 7.514, 10489.860, 382.296, 52786.813 23/05/13,06:12:38,01,10,1, 11.8,1,1, 7.514, 10489.822, 382.284, 52786.858 23/05/13,06:12:38,02,10,1, 11.8,1,1, 7.514, 10489.857, 382.290, 52786.808 23/05/13,06:12:38,03,10,1, 11.8,1,1, 7.514, 10489.804, 382.292, 52786.804 23/05/13,06:12:38,04,10,1, 11.8,1,1, 7.514, 10489.856, 382.289, 52786.833 23/05/13,06:12:38,05,10,1, 11.8,1,1, 7.514, 10489.808, 382.298, 52786.839 23/05/13,06:12:38,06,10,1, 11.8,1,1, 7.514, 10489.818, 382.293, 52786.828 23/05/13,06:12:38,07,10,1, 11.8,1,1, 7.514, 10489.812, 382.302, 52786.858 23/05/13,06:12:38,08,10,1, 11.8,1,1, 7.514, 10489.813, 382.289, 52786.774 23/05/13,06:12:38,09,10,1, 11.8,1,1, 7.514, 10489.809, 382.289, 52786.828 23/05/13,06:12:38,10,10,1, 11.8,1,1, 7.514, 10489.822, 382.303, 52786.787 23/05/13,06:12:38,11,10,1, 11.8,1,1, 7.514, 10489.810, 382.317, 52786.821 23/05/13,06:12:38,12,10,1, 11.8,1,1, 7.514, 10489.831, 382.284, 52786.822 23/05/13,06:12:38,13,10,1, 11.8,1,1, 7.514, 10489.803, 382.318, 52786.836 23/05/13,06:12:38,14,10,1, 11.8,1,1, 7.514, 10489.830, 382.291, 52786.839 23/05/13,06:12:38,15,10,1, 11.8,1,1, 7.514, 10489.805, 382.291, 52786.813 23/05/13,06:12:38,16,10,1, 11.8,1,1, 7.514, 10489.829, 382.298, 52786.819 23/05/13,06:12:38,17,10,1, 11.8,1,1, 7.514, 10489.810, 382.303, 52786.854 23/05/13,06:12:38,18,10,1, 11.8,1,1, 7.514, 10489.820, 382.309, 52786.828 23/05/13,06:12:38,19,10,1, 11.8,1,1, 7.514, 10489.819, 382.277, 52786.816 23/05/13,06:12:39,00,10,1, 11.9,1,1, 7.513, 10489.818, 382.277, 52786.816 23/05/13,06:12:39,01,10,1, 11.9,1,1, 7.513, 10489.834, 382.311, 52786.830 23/05/13,06:12:39,02,10,1, 11.9,1,1, 7.513, 10489.799, 382.284, 52786.813 23/05/13,06:12:39,03,10,1, 11.9,1,1, 7.513, 10489.811, 382.289, 52786.827 23/05/13,06:12:39,04,10,1, 11.9,1,1, 7.513, 10489.804, 382.301, 52786.878 23/05/13,06:12:39,05,10,1, 11.9,1,1, 7.513, 10489.825, 382.318, 52786.856 23/05/13,06:12:39,06,10,1, 11.9,1,1, 7.513, 10489.818, 382.307, 52786.900 23/05/13,06:12:39,07,10,1, 11.9,1,1, 7.513, 10489.801, 382.288, 52786.843 23/05/13,06:12:39,08,10,1, 11.9,1,1, 7.513, 10489.791, 382.316, 52786.860 23/05/13,06:12:39,09,10,1, 11.9,1,1, 7.513, 10489.798, 382.315, 52786.865 23/05/13,06:12:39,10,10,1, 11.9,1,1, 7.513, 10489.809, 382.300, 52786.864 23/05/13,06:12:39,11,10,1, 11.9,1,1, 7.513, 10489.801, 382.300, 52786.844 23/05/13,06:12:39,12,10,1, 11.9,1,1, 7.513, 10489.771, 382.318, 52786.833 23/05/13,06:12:39,13,10,1, 11.9,1,1, 7.513, 10489.803, 382.305, 52786.825 23/05/13,06:12:39,14,10,1, 11.9,1,1, 7.513, 10489.804, 382.320, 52786.869 23/05/13,06:12:39,15,10,1, 11.9,1,1, 7.513, 10489.803, 382.303, 52786.833 23/05/13,06:12:39,16,10,1, 11.9,1,1, 7.513, 10489.790, 382.309, 52786.886 23/05/13,06:12:39,17,10,1, 11.9,1,1, 7.513, 10489.793, 382.311, 52786.848 23/05/13,06:12:39,18,10,1, 11.9,1,1, 7.513, 10489.804, 382.312, 52786.838 23/05/13,06:12:39,19,10,1, 11.9,1,1, 7.513, 10489.782, 382.304, 52786.830 23/05/13,06:12:40,00,10,1, 12.0,1,1, 7.515, 10489.776, 382.304, 52786.830 23/05/13,06:12:40,01,10,1, 12.0,1,1, 7.515, 10489.783, 382.316, 52786.845 23/05/13,06:12:40,02,10,1, 12.0,1,1, 7.515, 10489.772, 382.299, 52786.810 23/05/13,06:12:40,03,10,1, 12.0,1,1, 7.515, 10489.775, 382.330, 52786.895 23/05/13,06:12:40,04,10,1, 12.0,1,1, 7.515, 10489.757, 382.319, 52786.885 23/05/13,06:12:40,05,10,1, 12.0,1,1, 7.515, 10489.782, 382.328, 52786.860 23/05/13,06:12:40,06,10,1, 12.0,1,1, 7.515, 10489.793, 382.335, 52786.818 23/05/13,06:12:40,07,10,1, 12.0,1,1, 7.515, 10489.797, 382.325, 52786.886 23/05/13,06:12:40,08,10,1, 12.0,1,1, 7.515, 10489.792, 382.322, 52786.881 23/05/13,06:12:40,09,10,1, 12.0,1,1, 7.515, 10489.796, 382.314, 52786.870 23/05/13,06:12:40,10,10,1, 12.0,1,1, 7.515, 10489.790, 382.319, 52786.879 23/05/13,06:12:40,11,10,1, 12.0,1,1, 7.515, 10489.774, 382.322, 52786.902 23/05/13,06:12:40,12,10,1, 12.0,1,1, 7.515, 10489.775, 382.324, 52786.868 23/05/13,06:12:40,13,10,1, 12.0,1,1, 7.515, 10489.777, 382.313, 52786.837 23/05/13,06:12:40,14,10,1, 12.0,1,1, 7.515, 10489.783, 382.330, 52786.930 23/05/13,06:12:40,15,10,1, 12.0,1,1, 7.515, 10489.748, 382.312, 52786.850 23/05/13,06:12:40,16,10,1, 12.0,1,1, 7.515, 10489.774, 382.311, 52786.841 23/05/13,06:12:40,17,10,1, 12.0,1,1, 7.515, 10489.767, 382.316, 52786.882 23/05/13,06:12:40,18,10,1, 12.0,1,1, 7.515, 10489.758, 382.299, 52786.890 23/05/13,06:12:40,19,10,1, 12.0,1,1, 7.515, 10489.762, 382.325, 52786.868 23/05/13,06:12:41,00,10,1, 11.9,1,1, 7.511, 10489.759, 382.325, 52786.868 23/05/13,06:12:41,01,10,1, 11.9,1,1, 7.511, 10489.755, 382.316, 52786.875 23/05/13,06:12:41,02,10,1, 11.9,1,1, 7.511, 10489.766, 382.306, 52786.901 23/05/13,06:12:41,03,10,1, 11.9,1,1, 7.511, 10489.775, 382.295, 52786.828 23/05/13,06:12:41,04,10,1, 11.9,1,1, 7.511, 10489.799, 382.306, 52786.876 23/05/13,06:12:41,05,10,1, 11.9,1,1, 7.511, 10489.750, 382.309, 52786.853 23/05/13,06:12:41,06,10,1, 11.9,1,1, 7.511, 10489.764, 382.325, 52786.865 23/05/13,06:12:41,07,10,1, 11.9,1,1, 7.511, 10489.753, 382.310, 52786.887 23/05/13,06:12:41,08,10,1, 11.9,1,1, 7.511, 10489.739, 382.328, 52786.847 23/05/13,06:12:41,09,10,1, 11.9,1,1, 7.511, 10489.754, 382.319, 52786.877 23/05/13,06:12:41,10,10,1, 11.9,1,1, 7.511, 10489.750, 382.308, 52786.839 23/05/13,06:12:41,11,10,1, 11.9,1,1, 7.511, 10489.762, 382.301, 52786.769 23/05/13,06:12:41,12,10,1, 11.9,1,1, 7.511, 10489.745, 382.329, 52786.928 23/05/13,06:12:41,13,10,1, 11.9,1,1, 7.511, 10489.744, 382.327, 52786.885 23/05/13,06:12:41,14,10,1, 11.9,1,1, 7.511, 10489.731, 382.330, 52786.869 23/05/13,06:12:41,15,10,1, 11.9,1,1, 7.511, 10489.739, 382.328, 52786.881 23/05/13,06:12:41,16,10,1, 11.9,1,1, 7.511, 10489.758, 382.337, 52786.879 23/05/13,06:12:41,17,10,1, 11.9,1,1, 7.511, 10489.756, 382.328, 52786.856 23/05/13,06:12:41,18,10,1, 11.9,1,1, 7.511, 10489.745, 382.346, 52786.900 23/05/13,06:12:41,19,10,1, 11.9,1,1, 7.511, 10489.742, 382.347, 52786.827 23/05/13,06:12:42,00,10,1, 12.0,1,1, 7.517, 10489.734, 382.347, 52786.827 23/05/13,06:12:42,01,10,1, 12.0,1,1, 7.517, 10489.728, 382.331, 52786.869 23/05/13,06:12:42,02,10,1, 12.0,1,1, 7.517, 10489.752, 382.366, 52786.832 23/05/13,06:12:42,03,10,1, 12.0,1,1, 7.517, 10489.758, 382.340, 52786.850 23/05/13,06:12:42,04,10,1, 12.0,1,1, 7.517, 10489.742, 382.329, 52786.892 23/05/13,06:12:42,05,10,1, 12.0,1,1, 7.517, 10489.729, 382.351, 52786.907 23/05/13,06:12:42,06,10,1, 12.0,1,1, 7.517, 10489.760, 382.357, 52786.867 23/05/13,06:12:42,07,10,1, 12.0,1,1, 7.517, 10489.742, 382.344, 52786.873 23/05/13,06:12:42,08,10,1, 12.0,1,1, 7.517, 10489.774, 382.353, 52786.879 23/05/13,06:12:42,09,10,1, 12.0,1,1, 7.517, 10489.747, 382.362, 52786.863 23/05/13,06:12:42,10,10,1, 12.0,1,1, 7.517, 10489.732, 382.355, 52786.867 23/05/13,06:12:42,11,10,1, 12.0,1,1, 7.517, 10489.744, 382.347, 52786.852 23/05/13,06:12:42,12,10,1, 12.0,1,1, 7.517, 10489.748, 382.349, 52786.842 23/05/13,06:12:42,13,10,1, 12.0,1,1, 7.517, 10489.733, 382.339, 52786.866 23/05/13,06:12:42,14,10,1, 12.0,1,1, 7.517, 10489.720, 382.320, 52786.877 23/05/13,06:12:42,15,10,1, 12.0,1,1, 7.517, 10489.738, 382.349, 52786.882 23/05/13,06:12:42,16,10,1, 12.0,1,1, 7.517, 10489.741, 382.350, 52786.912 23/05/13,06:12:42,17,10,1, 12.0,1,1, 7.517, 10489.732, 382.351, 52786.897 23/05/13,06:12:42,18,10,1, 12.0,1,1, 7.517, 10489.701, 382.366, 52786.868 23/05/13,06:12:42,19,10,1, 12.0,1,1, 7.517, 10489.696, 382.358, 52786.886 23/05/13,06:12:43,00,10,1, 12.0,1,1, 7.517, 10489.693, 382.358, 52786.886 23/05/13,06:12:43,01,10,1, 12.0,1,1, 7.517, 10489.716, 382.363, 52786.898 23/05/13,06:12:43,02,10,1, 12.0,1,1, 7.517, 10489.718, 382.357, 52786.869 23/05/13,06:12:43,03,10,1, 12.0,1,1, 7.517, 10489.686, 382.333, 52786.890 23/05/13,06:12:43,04,10,1, 12.0,1,1, 7.517, 10489.698, 382.337, 52786.850 23/05/13,06:12:43,05,10,1, 12.0,1,1, 7.517, 10489.720, 382.345, 52786.897 23/05/13,06:12:43,06,10,1, 12.0,1,1, 7.517, 10489.692, 382.323, 52786.893 23/05/13,06:12:43,07,10,1, 12.0,1,1, 7.517, 10489.717, 382.325, 52786.885 23/05/13,06:12:43,08,10,1, 12.0,1,1, 7.517, 10489.724, 382.335, 52786.602 23/05/13,06:12:43,09,10,1, 12.0,1,1, 7.517, 10489.670, 382.355, 52786.938 23/05/13,06:12:43,10,10,1, 12.0,1,1, 7.517, 10489.674, 382.361, 52786.931 23/05/13,06:12:43,11,10,1, 12.0,1,1, 7.517, 10489.696, 382.345, 52786.891 23/05/13,06:12:43,12,10,1, 12.0,1,1, 7.517, 10489.677, 382.353, 52786.863 23/05/13,06:12:43,13,10,1, 12.0,1,1, 7.517, 10489.715, 382.353, 52786.885 23/05/13,06:12:43,14,10,1, 12.0,1,1, 7.517, 10489.701, 382.350, 52786.844 23/05/13,06:12:43,15,10,1, 12.0,1,1, 7.517, 10489.668, 382.334, 52786.868 23/05/13,06:12:43,16,10,1, 12.0,1,1, 7.517, 10489.686, 382.353, 52786.897 23/05/13,06:12:43,17,10,1, 12.0,1,1, 7.517, 10489.648, 382.343, 52786.885 23/05/13,06:12:43,18,10,1, 12.0,1,1, 7.517, 10489.681, 382.336, 52786.936 23/05/13,06:12:43,19,10,1, 12.0,1,1, 7.517, 10489.637, 382.328, 52786.856 23/05/13,06:12:44,00,10,1, 11.9,1,1, 7.515, 10489.634, 382.328, 52786.856 23/05/13,06:12:44,01,10,1, 11.9,1,1, 7.515, 10489.678, 382.318, 52786.897 23/05/13,06:12:44,02,10,1, 11.9,1,1, 7.515, 10489.683, 382.333, 52786.843 23/05/13,06:12:44,03,10,1, 11.9,1,1, 7.515, 10489.674, 382.351, 52786.842 23/05/13,06:12:44,04,10,1, 11.9,1,1, 7.515, 10489.688, 382.341, 52786.884 23/05/13,06:12:44,05,10,1, 11.9,1,1, 7.515, 10489.669, 382.331, 52786.851 23/05/13,06:12:44,06,10,1, 11.9,1,1, 7.515, 10489.670, 382.346, 52786.879 23/05/13,06:12:44,07,10,1, 11.9,1,1, 7.515, 10489.688, 382.334, 52786.853 23/05/13,06:12:44,08,10,1, 11.9,1,1, 7.515, 10489.694, 382.329, 52786.826 23/05/13,06:12:44,09,10,1, 11.9,1,1, 7.515, 10489.673, 382.288, 52786.853 23/05/13,06:12:44,10,10,1, 11.9,1,1, 7.515, 10489.670, 382.342, 52786.854 23/05/13,06:12:44,11,10,1, 11.9,1,1, 7.515, 10489.682, 382.343, 52786.862 23/05/13,06:12:44,12,10,1, 11.9,1,1, 7.515, 10489.667, 382.336, 52786.881 23/05/13,06:12:44,13,10,1, 11.9,1,1, 7.515, 10489.687, 382.321, 52786.883 23/05/13,06:12:44,14,10,1, 11.9,1,1, 7.515, 10489.679, 382.332, 52786.873 23/05/13,06:12:44,15,10,1, 11.9,1,1, 7.515, 10489.678, 382.331, 52786.898 23/05/13,06:12:44,16,10,1, 11.9,1,1, 7.515, 10489.691, 382.320, 52786.895 23/05/13,06:12:44,17,10,1, 11.9,1,1, 7.515, 10489.711, 382.338, 52786.851 23/05/13,06:12:44,18,10,1, 11.9,1,1, 7.515, 10489.678, 382.344, 52786.860 23/05/13,06:12:44,19,10,1, 11.9,1,1, 7.515, 10489.688, 382.358, 52786.890 23/05/13,06:12:45,00,10,1, 11.9,1,1, 7.515, 10489.684, 382.358, 52786.890 23/05/13,06:12:45,01,10,1, 11.9,1,1, 7.515, 10489.710, 382.351, 52786.858 23/05/13,06:12:45,02,10,1, 11.9,1,1, 7.515, 10489.680, 382.330, 52786.871 23/05/13,06:12:45,03,10,1, 11.9,1,1, 7.515, 10489.668, 382.350, 52786.860 23/05/13,06:12:45,04,10,1, 11.9,1,1, 7.515, 10489.687, 382.304, 52786.862 23/05/13,06:12:45,05,10,1, 11.9,1,1, 7.515, 10489.689, 382.351, 52786.883 23/05/13,06:12:45,06,10,1, 11.9,1,1, 7.515, 10489.655, 382.367, 52786.866 23/05/13,06:12:45,07,10,1, 11.9,1,1, 7.515, 10489.700, 382.350, 52786.866 23/05/13,06:12:45,08,10,1, 11.9,1,1, 7.515, 10489.691, 382.337, 52786.858 23/05/13,06:12:45,09,10,1, 11.9,1,1, 7.515, 10489.657, 382.340, 52786.865 23/05/13,06:12:45,10,10,1, 11.9,1,1, 7.515, 10489.716, 382.328, 52786.872 23/05/13,06:12:45,11,10,1, 11.9,1,1, 7.515, 10489.699, 382.335, 52786.846 23/05/13,06:12:45,12,10,1, 11.9,1,1, 7.515, 10489.679, 382.341, 52786.853 23/05/13,06:12:45,13,10,1, 11.9,1,1, 7.515, 10489.685, 382.353, 52786.831 23/05/13,06:12:45,14,10,1, 11.9,1,1, 7.515, 10489.697, 382.355, 52786.874 23/05/13,06:12:45,15,10,1, 11.9,1,1, 7.515, 10489.659, 382.341, 52786.889 23/05/13,06:12:45,16,10,1, 11.9,1,1, 7.515, 10489.702, 382.361, 52786.874 23/05/13,06:12:45,17,10,1, 11.9,1,1, 7.515, 10489.666, 382.336, 52786.854 23/05/13,06:12:45,18,10,1, 11.9,1,1, 7.515, 10489.681, 382.350, 52786.874 23/05/13,06:12:45,19,10,1, 11.9,1,1, 7.515, 10489.705, 382.366, 52786.848 23/05/13,06:12:46,00,10,1, 11.9,1,1, 7.515, 10489.701, 382.366, 52786.848 23/05/13,06:12:46,01,10,1, 11.9,1,1, 7.515, 10489.693, 382.353, 52786.866 23/05/13,06:12:46,02,10,1, 11.9,1,1, 7.515, 10489.693, 382.347, 52786.816 23/05/13,06:12:46,03,10,1, 11.9,1,1, 7.515, 10489.684, 382.352, 52786.863 23/05/13,06:12:46,04,10,1, 11.9,1,1, 7.515, 10489.689, 382.319, 52786.908 23/05/13,06:12:46,05,10,1, 11.9,1,1, 7.515, 10489.685, 382.335, 52786.815 23/05/13,06:12:46,06,10,1, 11.9,1,1, 7.515, 10489.690, 382.327, 52786.836 23/05/13,06:12:46,07,10,1, 11.9,1,1, 7.515, 10489.671, 382.328, 52786.847 23/05/13,06:12:46,08,10,1, 11.9,1,1, 7.515, 10489.674, 382.363, 52786.829 23/05/13,06:12:46,09,10,1, 11.9,1,1, 7.515, 10489.678, 382.384, 52786.851 23/05/13,06:12:46,10,10,1, 11.9,1,1, 7.515, 10489.675, 382.356, 52786.885 23/05/13,06:12:46,11,10,1, 11.9,1,1, 7.515, 10489.678, 382.354, 52786.872 23/05/13,06:12:46,12,10,1, 11.9,1,1, 7.515, 10489.680, 382.371, 52786.844 23/05/13,06:12:46,13,10,1, 11.9,1,1, 7.515, 10489.665, 382.348, 52786.825 23/05/13,06:12:46,14,10,1, 11.9,1,1, 7.515, 10489.675, 382.339, 52786.827 23/05/13,06:12:46,15,10,1, 11.9,1,1, 7.515, 10489.694, 382.349, 52786.861 23/05/13,06:12:46,16,10,1, 11.9,1,1, 7.515, 10489.681, 382.348, 52786.815 23/05/13,06:12:46,17,10,1, 11.9,1,1, 7.515, 10489.668, 382.349, 52786.842 23/05/13,06:12:46,18,10,1, 11.9,1,1, 7.515, 10489.692, 382.343, 52786.863 23/05/13,06:12:46,19,10,1, 11.9,1,1, 7.515, 10489.681, 382.349, 52786.870 23/05/13,06:12:47,00,10,1, 11.9,1,1, 7.515, 10489.676, 382.349, 52786.870 23/05/13,06:12:47,01,10,1, 11.9,1,1, 7.515, 10489.695, 382.336, 52786.836 23/05/13,06:12:47,02,10,1, 11.9,1,1, 7.515, 10489.684, 382.321, 52786.821 23/05/13,06:12:47,03,10,1, 11.9,1,1, 7.515, 10489.683, 382.332, 52786.867 23/05/13,06:12:47,04,10,1, 11.9,1,1, 7.515, 10489.675, 382.331, 52786.856 23/05/13,06:12:47,05,10,1, 11.9,1,1, 7.515, 10489.683, 382.345, 52786.878 23/05/13,06:12:47,06,10,1, 11.9,1,1, 7.515, 10489.696, 382.344, 52786.881 23/05/13,06:12:47,07,10,1, 11.9,1,1, 7.515, 10489.704, 382.337, 52786.876 23/05/13,06:12:47,08,10,1, 11.9,1,1, 7.515, 10489.679, 382.332, 52786.860 23/05/13,06:12:47,09,10,1, 11.9,1,1, 7.515, 10489.687, 382.339, 52786.834 23/05/13,06:12:47,10,10,1, 11.9,1,1, 7.515, 10489.689, 382.331, 52786.837 23/05/13,06:12:47,11,10,1, 11.9,1,1, 7.515, 10489.697, 382.343, 52786.835 23/05/13,06:12:47,12,10,1, 11.9,1,1, 7.515, 10489.691, 382.322, 52786.878 23/05/13,06:12:47,13,10,1, 11.9,1,1, 7.515, 10489.679, 382.332, 52786.838 23/05/13,06:12:47,14,10,1, 11.9,1,1, 7.515, 10489.680, 382.341, 52786.835 23/05/13,06:12:47,15,10,1, 11.9,1,1, 7.515, 10489.659, 382.338, 52786.840 23/05/13,06:12:47,16,10,1, 11.9,1,1, 7.515, 10489.670, 382.321, 52786.842 23/05/13,06:12:47,17,10,1, 11.9,1,1, 7.515, 10489.702, 382.325, 52786.852 23/05/13,06:12:47,18,10,1, 11.9,1,1, 7.515, 10489.668, 382.331, 52786.877 23/05/13,06:12:47,19,10,1, 11.9,1,1, 7.515, 10489.680, 382.327, 52786.852 23/05/13,06:12:48,00,10,1, 11.8,1,1, 7.514, 10489.676, 382.327, 52786.852 23/05/13,06:12:48,01,10,1, 11.8,1,1, 7.514, 10489.676, 382.339, 52786.858 23/05/13,06:12:48,02,10,1, 11.8,1,1, 7.514, 10489.668, 382.332, 52786.862 23/05/13,06:12:48,03,10,1, 11.8,1,1, 7.514, 10489.658, 382.333, 52786.796 23/05/13,06:12:48,04,10,1, 11.8,1,1, 7.514, 10489.668, 382.324, 52786.858 23/05/13,06:12:48,05,10,1, 11.8,1,1, 7.514, 10489.693, 382.328, 52786.863 23/05/13,06:12:48,06,10,1, 11.8,1,1, 7.514, 10489.674, 382.336, 52786.856 23/05/13,06:12:48,07,10,1, 11.8,1,1, 7.514, 10489.666, 382.347, 52786.860 23/05/13,06:12:48,08,10,1, 11.8,1,1, 7.514, 10489.655, 382.363, 52786.853 23/05/13,06:12:48,09,10,1, 11.8,1,1, 7.514, 10489.663, 382.304, 52786.866 23/05/13,06:12:48,10,10,1, 11.8,1,1, 7.514, 10489.635, 382.326, 52786.849 23/05/13,06:12:48,11,10,1, 11.8,1,1, 7.514, 10489.673, 382.330, 52786.844 23/05/13,06:12:48,12,10,1, 11.8,1,1, 7.514, 10489.652, 382.314, 52786.843 23/05/13,06:12:48,13,10,1, 11.8,1,1, 7.514, 10489.673, 382.320, 52786.862 23/05/13,06:12:48,14,10,1, 11.8,1,1, 7.514, 10489.672, 382.328, 52786.861 23/05/13,06:12:48,15,10,1, 11.8,1,1, 7.514, 10489.660, 382.339, 52786.816 23/05/13,06:12:48,16,10,1, 11.8,1,1, 7.514, 10489.653, 382.330, 52786.873 23/05/13,06:12:48,17,10,1, 11.8,1,1, 7.514, 10489.674, 382.345, 52786.803 23/05/13,06:12:48,18,10,1, 11.8,1,1, 7.514, 10489.654, 382.342, 52786.847 23/05/13,06:12:48,19,10,1, 11.8,1,1, 7.514, 10489.666, 382.340, 52786.837 23/05/13,06:12:49,00,09,1, 11.9,1,1, 7.518, 10489.659, 382.340, 52786.837 23/05/13,06:12:49,01,09,1, 11.9,1,1, 7.518, 10489.644, 382.333, 52786.803 23/05/13,06:12:49,02,09,1, 11.9,1,1, 7.518, 10489.646, 382.332, 52786.844 23/05/13,06:12:49,03,09,1, 11.9,1,1, 7.518, 10489.652, 382.335, 52786.814 23/05/13,06:12:49,04,09,1, 11.9,1,1, 7.518, 10489.639, 382.328, 52786.839 23/05/13,06:12:49,05,09,1, 11.9,1,1, 7.518, 10489.647, 382.330, 52786.872 23/05/13,06:12:49,06,09,1, 11.9,1,1, 7.518, 10489.633, 382.340, 52786.844 23/05/13,06:12:49,07,09,1, 11.9,1,1, 7.518, 10489.661, 382.324, 52786.835 23/05/13,06:12:49,08,09,1, 11.9,1,1, 7.518, 10489.642, 382.308, 52786.855 23/05/13,06:12:49,09,09,1, 11.9,1,1, 7.518, 10489.636, 382.308, 52786.815 23/05/13,06:12:49,10,09,1, 11.9,1,1, 7.518, 10489.652, 382.329, 52786.827 23/05/13,06:12:49,11,09,1, 11.9,1,1, 7.518, 10489.652, 382.315, 52786.795 23/05/13,06:12:49,12,09,1, 11.9,1,1, 7.518, 10489.639, 382.329, 52786.834 23/05/13,06:12:49,13,09,1, 11.9,1,1, 7.518, 10489.654, 382.321, 52786.868 23/05/13,06:12:49,14,09,1, 11.9,1,1, 7.518, 10489.664, 382.344, 52786.818 23/05/13,06:12:49,15,09,1, 11.9,1,1, 7.518, 10489.641, 382.349, 52786.842 23/05/13,06:12:49,16,09,1, 11.9,1,1, 7.518, 10489.649, 382.351, 52786.852 23/05/13,06:12:49,17,09,1, 11.9,1,1, 7.518, 10489.661, 382.306, 52786.826 23/05/13,06:12:49,18,09,1, 11.9,1,1, 7.518, 10489.642, 382.331, 52786.868 23/05/13,06:12:49,19,09,1, 11.9,1,1, 7.518, 10489.639, 382.328, 52786.857 23/05/13,06:12:50,00,10,1, 11.9,1,1, 7.514, 10489.634, 382.328, 52786.857 23/05/13,06:12:50,01,10,1, 11.9,1,1, 7.514, 10489.654, 382.337, 52786.898 23/05/13,06:12:50,02,10,1, 11.9,1,1, 7.514, 10489.653, 382.331, 52786.828 23/05/13,06:12:50,03,10,1, 11.9,1,1, 7.514, 10489.637, 382.344, 52786.819 23/05/13,06:12:50,04,10,1, 11.9,1,1, 7.514, 10489.640, 382.356, 52786.864 23/05/13,06:12:50,05,10,1, 11.9,1,1, 7.514, 10489.626, 382.327, 52786.837 23/05/13,06:12:50,06,10,1, 11.9,1,1, 7.514, 10489.627, 382.327, 52786.800 23/05/13,06:12:50,07,10,1, 11.9,1,1, 7.514, 10489.616, 382.366, 52786.858 23/05/13,06:12:50,08,10,1, 11.9,1,1, 7.514, 10489.651, 382.334, 52786.835 23/05/13,06:12:50,09,10,1, 11.9,1,1, 7.514, 10489.647, 382.342, 52786.804 23/05/13,06:12:50,10,10,1, 11.9,1,1, 7.514, 10489.643, 382.367, 52786.810 23/05/13,06:12:50,11,10,1, 11.9,1,1, 7.514, 10489.604, 382.337, 52786.841 23/05/13,06:12:50,12,10,1, 11.9,1,1, 7.514, 10489.624, 382.351, 52786.842 23/05/13,06:12:50,13,10,1, 11.9,1,1, 7.514, 10489.649, 382.327, 52786.818 23/05/13,06:12:50,14,10,1, 11.9,1,1, 7.514, 10489.653, 382.355, 52786.872 23/05/13,06:12:50,15,10,1, 11.9,1,1, 7.514, 10489.638, 382.337, 52786.799 23/05/13,06:12:50,16,10,1, 11.9,1,1, 7.514, 10489.612, 382.350, 52786.853 23/05/13,06:12:50,17,10,1, 11.9,1,1, 7.514, 10489.635, 382.341, 52786.822 23/05/13,06:12:50,18,10,1, 11.9,1,1, 7.514, 10489.624, 382.354, 52786.858 23/05/13,06:12:50,19,10,1, 11.9,1,1, 7.514, 10489.636, 382.333, 52786.846 23/05/13,06:12:51,00,10,1, 11.9,1,1, 7.519, 10489.634, 382.333, 52786.846 23/05/13,06:12:51,01,10,1, 11.9,1,1, 7.519, 10489.640, 382.354, 52786.845 23/05/13,06:12:51,02,10,1, 11.9,1,1, 7.519, 10489.619, 382.342, 52786.826 23/05/13,06:12:51,03,10,1, 11.9,1,1, 7.519, 10489.665, 382.331, 52786.853 23/05/13,06:12:51,04,10,1, 11.9,1,1, 7.519, 10489.655, 382.299, 52786.835 23/05/13,06:12:51,05,10,1, 11.9,1,1, 7.519, 10489.652, 382.337, 52786.811 23/05/13,06:12:51,06,10,1, 11.9,1,1, 7.519, 10489.621, 382.341, 52786.839 23/05/13,06:12:51,07,10,1, 11.9,1,1, 7.519, 10489.648, 382.345, 52786.836 23/05/13,06:12:51,08,10,1, 11.9,1,1, 7.519, 10489.639, 382.333, 52786.842 23/05/13,06:12:51,09,10,1, 11.9,1,1, 7.519, 10489.644, 382.322, 52786.824 23/05/13,06:12:51,10,10,1, 11.9,1,1, 7.519, 10489.643, 382.317, 52786.837 23/05/13,06:12:51,11,10,1, 11.9,1,1, 7.519, 10489.663, 382.341, 52786.822 23/05/13,06:12:51,12,10,1, 11.9,1,1, 7.519, 10489.664, 382.346, 52786.821 23/05/13,06:12:51,13,10,1, 11.9,1,1, 7.519, 10489.642, 382.352, 52786.850 23/05/13,06:12:51,14,10,1, 11.9,1,1, 7.519, 10489.636, 382.338, 52786.829 23/05/13,06:12:51,15,10,1, 11.9,1,1, 7.519, 10489.613, 382.366, 52786.815 23/05/13,06:12:51,16,10,1, 11.9,1,1, 7.519, 10489.626, 382.327, 52786.822 23/05/13,06:12:51,17,10,1, 11.9,1,1, 7.519, 10489.631, 382.348, 52786.850 23/05/13,06:12:51,18,10,1, 11.9,1,1, 7.519, 10489.619, 382.338, 52786.851 23/05/13,06:12:51,19,10,1, 11.9,1,1, 7.519, 10489.627, 382.365, 52786.815 23/05/13,06:12:52,00,10,1, 11.9,1,1, 7.513, 10489.626, 382.365, 52786.815 23/05/13,06:12:52,01,10,1, 11.9,1,1, 7.513, 10489.656, 382.360, 52786.867 23/05/13,06:12:52,02,10,1, 11.9,1,1, 7.513, 10489.639, 382.343, 52786.851 23/05/13,06:12:52,03,10,1, 11.9,1,1, 7.513, 10489.632, 382.341, 52786.824 23/05/13,06:12:52,04,10,1, 11.9,1,1, 7.513, 10489.630, 382.337, 52786.811 23/05/13,06:12:52,05,10,1, 11.9,1,1, 7.513, 10489.632, 382.339, 52786.821 23/05/13,06:12:52,06,10,1, 11.9,1,1, 7.513, 10489.642, 382.351, 52786.825 23/05/13,06:12:52,07,10,1, 11.9,1,1, 7.513, 10489.639, 382.343, 52786.875 23/05/13,06:12:52,08,10,1, 11.9,1,1, 7.513, 10489.630, 382.326, 52786.867 23/05/13,06:12:52,09,10,1, 11.9,1,1, 7.513, 10489.629, 382.347, 52786.832 23/05/13,06:12:52,10,10,1, 11.9,1,1, 7.513, 10489.638, 382.359, 52786.827 23/05/13,06:12:52,11,10,1, 11.9,1,1, 7.513, 10489.656, 382.364, 52786.839 23/05/13,06:12:52,12,10,1, 11.9,1,1, 7.513, 10489.632, 382.354, 52786.798 23/05/13,06:12:52,13,10,1, 11.9,1,1, 7.513, 10489.628, 382.336, 52786.840 23/05/13,06:12:52,14,10,1, 11.9,1,1, 7.513, 10489.636, 382.354, 52786.825 23/05/13,06:12:52,15,10,1, 11.9,1,1, 7.513, 10489.639, 382.334, 52786.810 23/05/13,06:12:52,16,10,1, 11.9,1,1, 7.513, 10489.634, 382.348, 52786.802 23/05/13,06:12:52,17,10,1, 11.9,1,1, 7.513, 10489.630, 382.368, 52786.825 23/05/13,06:12:52,18,10,1, 11.9,1,1, 7.513, 10489.646, 382.355, 52786.810 23/05/13,06:12:52,19,10,1, 11.9,1,1, 7.513, 10489.605, 382.367, 52786.828 23/05/13,06:12:53,00,09,1, 11.9,1,1, 7.515, 10489.601, 382.367, 52786.828 23/05/13,06:12:53,01,09,1, 11.9,1,1, 7.515, 10489.623, 382.369, 52786.831 23/05/13,06:12:53,02,09,1, 11.9,1,1, 7.515, 10489.659, 382.374, 52786.825 23/05/13,06:12:53,03,09,1, 11.9,1,1, 7.515, 10489.628, 382.343, 52786.817 23/05/13,06:12:53,04,09,1, 11.9,1,1, 7.515, 10489.656, 382.357, 52786.811 23/05/13,06:12:53,05,09,1, 11.9,1,1, 7.515, 10489.632, 382.365, 52786.797 23/05/13,06:12:53,06,09,1, 11.9,1,1, 7.515, 10489.632, 382.357, 52786.797 23/05/13,06:12:53,07,09,1, 11.9,1,1, 7.515, 10489.635, 382.349, 52786.787 23/05/13,06:12:53,08,09,1, 11.9,1,1, 7.515, 10489.643, 382.355, 52786.791 23/05/13,06:12:53,09,09,1, 11.9,1,1, 7.515, 10489.642, 382.343, 52786.835 23/05/13,06:12:53,10,09,1, 11.9,1,1, 7.515, 10489.625, 382.379, 52786.800 23/05/13,06:12:53,11,09,1, 11.9,1,1, 7.515, 10489.610, 382.342, 52786.761 23/05/13,06:12:53,12,09,1, 11.9,1,1, 7.515, 10489.623, 382.340, 52786.777 23/05/13,06:12:53,13,09,1, 11.9,1,1, 7.515, 10489.637, 382.358, 52786.773 23/05/13,06:12:53,14,09,1, 11.9,1,1, 7.515, 10489.641, 382.359, 52786.803 23/05/13,06:12:53,15,09,1, 11.9,1,1, 7.515, 10489.607, 382.335, 52786.780 23/05/13,06:12:53,16,09,1, 11.9,1,1, 7.515, 10489.625, 382.351, 52786.793 23/05/13,06:12:53,17,09,1, 11.9,1,1, 7.515, 10489.645, 382.342, 52786.812 23/05/13,06:12:53,18,09,1, 11.9,1,1, 7.515, 10489.626, 382.348, 52786.853 23/05/13,06:12:53,19,09,1, 11.9,1,1, 7.515, 10489.618, 382.373, 52786.841 23/05/13,06:12:54,00,09,1, 11.8,1,1, 7.518, 10489.618, 382.373, 52786.841 23/05/13,06:12:54,01,09,1, 11.8,1,1, 7.518, 10489.645, 382.368, 52786.818 23/05/13,06:12:54,02,09,1, 11.8,1,1, 7.518, 10489.631, 382.325, 52786.804 23/05/13,06:12:54,03,09,1, 11.8,1,1, 7.518, 10489.612, 382.356, 52786.771 23/05/13,06:12:54,04,09,1, 11.8,1,1, 7.518, 10489.621, 382.346, 52786.835 23/05/13,06:12:54,05,09,1, 11.8,1,1, 7.518, 10489.635, 382.341, 52786.796 23/05/13,06:12:54,06,09,1, 11.8,1,1, 7.518, 10489.626, 382.336, 52786.856 23/05/13,06:12:54,07,09,1, 11.8,1,1, 7.518, 10489.636, 382.330, 52786.848 23/05/13,06:12:54,08,09,1, 11.8,1,1, 7.518, 10489.674, 382.354, 52786.845 23/05/13,06:12:54,09,09,1, 11.8,1,1, 7.518, 10489.633, 382.341, 52786.801 23/05/13,06:12:54,10,09,1, 11.8,1,1, 7.518, 10489.619, 382.360, 52786.826 23/05/13,06:12:54,11,09,1, 11.8,1,1, 7.518, 10489.637, 382.358, 52786.851 23/05/13,06:12:54,12,09,1, 11.8,1,1, 7.518, 10489.642, 382.333, 52786.833 23/05/13,06:12:54,13,09,1, 11.8,1,1, 7.518, 10489.635, 382.370, 52786.833 23/05/13,06:12:54,14,09,1, 11.8,1,1, 7.518, 10489.628, 382.348, 52786.842 23/05/13,06:12:54,15,09,1, 11.8,1,1, 7.518, 10489.640, 382.337, 52786.813 23/05/13,06:12:54,16,09,1, 11.8,1,1, 7.518, 10489.630, 382.355, 52786.844 23/05/13,06:12:54,17,09,1, 11.8,1,1, 7.518, 10489.650, 382.363, 52786.845 23/05/13,06:12:54,18,09,1, 11.8,1,1, 7.518, 10489.633, 382.366, 52786.860 23/05/13,06:12:54,19,09,1, 11.8,1,1, 7.518, 10489.631, 382.371, 52786.819 23/05/13,06:12:55,00,09,1, 11.9,1,1, 7.513, 10489.626, 382.371, 52786.819 23/05/13,06:12:55,01,09,1, 11.9,1,1, 7.513, 10489.626, 382.339, 52786.792 23/05/13,06:12:55,02,09,1, 11.9,1,1, 7.513, 10489.619, 382.359, 52786.821 23/05/13,06:12:55,03,09,1, 11.9,1,1, 7.513, 10489.619, 382.367, 52786.854 23/05/13,06:12:55,04,09,1, 11.9,1,1, 7.513, 10489.631, 382.360, 52786.832 23/05/13,06:12:55,05,09,1, 11.9,1,1, 7.513, 10489.618, 382.364, 52786.777 23/05/13,06:12:55,06,09,1, 11.9,1,1, 7.513, 10489.624, 382.378, 52786.842 23/05/13,06:12:55,07,09,1, 11.9,1,1, 7.513, 10489.613, 382.386, 52786.831 23/05/13,06:12:55,08,09,1, 11.9,1,1, 7.513, 10489.619, 382.347, 52786.797 23/05/13,06:12:55,09,09,1, 11.9,1,1, 7.513, 10489.608, 382.351, 52786.784 23/05/13,06:12:55,10,09,1, 11.9,1,1, 7.513, 10489.604, 382.368, 52786.837 23/05/13,06:12:55,11,09,1, 11.9,1,1, 7.513, 10489.624, 382.383, 52786.811 23/05/13,06:12:55,12,09,1, 11.9,1,1, 7.513, 10489.634, 382.351, 52786.852 23/05/13,06:12:55,13,09,1, 11.9,1,1, 7.513, 10489.615, 382.357, 52786.833 23/05/13,06:12:55,14,09,1, 11.9,1,1, 7.513, 10489.625, 382.372, 52786.802 23/05/13,06:12:55,15,09,1, 11.9,1,1, 7.513, 10489.600, 382.364, 52786.813 23/05/13,06:12:55,16,09,1, 11.9,1,1, 7.513, 10489.605, 382.365, 52786.833 23/05/13,06:12:55,17,09,1, 11.9,1,1, 7.513, 10489.633, 382.359, 52786.788 23/05/13,06:12:55,18,09,1, 11.9,1,1, 7.513, 10489.603, 382.371, 52786.836 23/05/13,06:12:55,19,09,1, 11.9,1,1, 7.513, 10489.619, 382.370, 52786.831 23/05/13,06:12:56,00,09,1, 11.8,1,1, 7.520, 10489.618, 382.370, 52786.831 23/05/13,06:12:56,01,09,1, 11.8,1,1, 7.520, 10489.609, 382.367, 52786.814 23/05/13,06:12:56,02,09,1, 11.8,1,1, 7.520, 10489.604, 382.362, 52786.805 23/05/13,06:12:56,03,09,1, 11.8,1,1, 7.520, 10489.633, 382.356, 52786.737 23/05/13,06:12:56,04,09,1, 11.8,1,1, 7.520, 10489.605, 382.351, 52786.833 23/05/13,06:12:56,05,09,1, 11.8,1,1, 7.520, 10489.598, 382.372, 52786.808 23/05/13,06:12:56,06,09,1, 11.8,1,1, 7.520, 10489.635, 382.381, 52786.829 23/05/13,06:12:56,07,09,1, 11.8,1,1, 7.520, 10489.633, 382.348, 52786.826 23/05/13,06:12:56,08,09,1, 11.8,1,1, 7.520, 10489.616, 382.340, 52786.781 23/05/13,06:12:56,09,09,1, 11.8,1,1, 7.520, 10489.611, 382.374, 52786.822 23/05/13,06:12:56,10,09,1, 11.8,1,1, 7.520, 10489.577, 382.362, 52786.794 23/05/13,06:12:56,11,09,1, 11.8,1,1, 7.520, 10489.617, 382.362, 52786.770 23/05/13,06:12:56,12,09,1, 11.8,1,1, 7.520, 10489.631, 382.354, 52786.826 23/05/13,06:12:56,13,09,1, 11.8,1,1, 7.520, 10489.607, 382.364, 52786.831 23/05/13,06:12:56,14,09,1, 11.8,1,1, 7.520, 10489.605, 382.361, 52786.814 23/05/13,06:12:56,15,09,1, 11.8,1,1, 7.520, 10489.638, 382.377, 52786.771 23/05/13,06:12:56,16,09,1, 11.8,1,1, 7.520, 10489.626, 382.361, 52786.818 23/05/13,06:12:56,17,09,1, 11.8,1,1, 7.520, 10489.637, 382.373, 52786.795 23/05/13,06:12:56,18,09,1, 11.8,1,1, 7.520, 10489.632, 382.378, 52786.824 23/05/13,06:12:56,19,09,1, 11.8,1,1, 7.520, 10489.614, 382.394, 52786.846 23/05/13,06:12:57,00,09,1, 11.9,1,1, 7.519, 10489.609, 382.394, 52786.846 23/05/13,06:12:57,01,09,1, 11.9,1,1, 7.519, 10489.574, 382.385, 52786.823 23/05/13,06:12:57,02,09,1, 11.9,1,1, 7.519, 10489.624, 382.398, 52786.871 23/05/13,06:12:57,03,09,1, 11.9,1,1, 7.519, 10489.650, 382.395, 52786.853 23/05/13,06:12:57,04,09,1, 11.9,1,1, 7.519, 10489.610, 382.397, 52786.898 23/05/13,06:12:57,05,09,1, 11.9,1,1, 7.519, 10489.601, 382.387, 52786.864 23/05/13,06:12:57,06,09,1, 11.9,1,1, 7.519, 10489.626, 382.410, 52786.935 23/05/13,06:12:57,07,09,1, 11.9,1,1, 7.519, 10489.621, 382.379, 52786.917 23/05/13,06:12:57,08,09,1, 11.9,1,1, 7.519, 10489.618, 382.412, 52786.892 23/05/13,06:12:57,09,09,1, 11.9,1,1, 7.519, 10489.619, 382.404, 52786.931 23/05/13,06:12:57,10,09,1, 11.9,1,1, 7.519, 10489.618, 382.399, 52786.886 23/05/13,06:12:57,11,09,1, 11.9,1,1, 7.519, 10489.606, 382.403, 52786.894 23/05/13,06:12:57,12,09,1, 11.9,1,1, 7.519, 10489.640, 382.406, 52786.920 23/05/13,06:12:57,13,09,1, 11.9,1,1, 7.519, 10489.618, 382.406, 52786.897 23/05/13,06:12:57,14,09,1, 11.9,1,1, 7.519, 10489.605, 382.428, 52786.896 23/05/13,06:12:57,15,09,1, 11.9,1,1, 7.519, 10489.631, 382.393, 52786.903 23/05/13,06:12:57,16,09,1, 11.9,1,1, 7.519, 10489.616, 382.410, 52786.916 23/05/13,06:12:57,17,09,1, 11.9,1,1, 7.519, 10489.599, 382.423, 52786.937 23/05/13,06:12:57,18,09,1, 11.9,1,1, 7.519, 10489.595, 382.391, 52786.921 23/05/13,06:12:57,19,09,1, 11.9,1,1, 7.519, 10489.615, 382.413, 52786.931 23/05/13,06:12:58,00,09,1, 11.9,1,1, 7.515, 10489.609, 382.413, 52786.931 23/05/13,06:12:58,01,09,1, 11.9,1,1, 7.515, 10489.612, 382.391, 52786.898 23/05/13,06:12:58,02,09,1, 11.9,1,1, 7.515, 10489.612, 382.406, 52786.898 23/05/13,06:12:58,03,09,1, 11.9,1,1, 7.515, 10489.626, 382.408, 52786.878 23/05/13,06:12:58,04,09,1, 11.9,1,1, 7.515, 10489.612, 382.420, 52786.931 23/05/13,06:12:58,05,09,1, 11.9,1,1, 7.515, 10489.644, 382.404, 52786.947 23/05/13,06:12:58,06,09,1, 11.9,1,1, 7.515, 10489.605, 382.394, 52786.894 23/05/13,06:12:58,07,09,1, 11.9,1,1, 7.515, 10489.631, 382.412, 52786.859 23/05/13,06:12:58,08,09,1, 11.9,1,1, 7.515, 10489.585, 382.425, 52786.950 23/05/13,06:12:58,09,09,1, 11.9,1,1, 7.515, 10489.607, 382.428, 52786.941 23/05/13,06:12:58,10,09,1, 11.9,1,1, 7.515, 10489.600, 382.420, 52786.907 23/05/13,06:12:58,11,09,1, 11.9,1,1, 7.515, 10489.611, 382.411, 52786.901 23/05/13,06:12:58,12,09,1, 11.9,1,1, 7.515, 10489.603, 382.433, 52786.934 23/05/13,06:12:58,13,09,1, 11.9,1,1, 7.515, 10489.618, 382.403, 52786.941 23/05/13,06:12:58,14,09,1, 11.9,1,1, 7.515, 10489.603, 382.428, 52786.878 23/05/13,06:12:58,15,09,1, 11.9,1,1, 7.515, 10489.590, 382.425, 52786.897 23/05/13,06:12:58,16,09,1, 11.9,1,1, 7.515, 10489.601, 382.432, 52786.925 23/05/13,06:12:58,17,09,1, 11.9,1,1, 7.515, 10489.587, 382.436, 52786.963 23/05/13,06:12:58,18,09,1, 11.9,1,1, 7.515, 10489.572, 382.424, 52786.817 23/05/13,06:12:58,19,09,1, 11.9,1,1, 7.515, 10489.542, 382.460, 52786.975 23/05/13,06:12:59,00,09,1, 11.8,1,1, 7.515, 10489.534, 382.460, 52786.975 23/05/13,06:12:59,01,09,1, 11.8,1,1, 7.515, 10489.578, 382.437, 52786.948 23/05/13,06:12:59,02,09,1, 11.8,1,1, 7.515, 10489.579, 382.448, 52786.896 23/05/13,06:12:59,03,09,1, 11.8,1,1, 7.515, 10489.615, 382.456, 52786.929 23/05/13,06:12:59,04,09,1, 11.8,1,1, 7.515, 10489.614, 382.452, 52786.894 23/05/13,06:12:59,05,09,1, 11.8,1,1, 7.515, 10489.596, 382.447, 52786.944 23/05/13,06:12:59,06,09,1, 11.8,1,1, 7.515, 10489.618, 382.457, 52786.890 23/05/13,06:12:59,07,09,1, 11.8,1,1, 7.515, 10489.589, 382.437, 52786.929 23/05/13,06:12:59,08,09,1, 11.8,1,1, 7.515, 10489.625, 382.437, 52786.950 23/05/13,06:12:59,09,09,1, 11.8,1,1, 7.515, 10489.584, 382.426, 52786.899 23/05/13,06:12:59,10,09,1, 11.8,1,1, 7.515, 10489.604, 382.452, 52786.919 23/05/13,06:12:59,11,09,1, 11.8,1,1, 7.515, 10489.610, 382.461, 52786.935 23/05/13,06:12:59,12,09,1, 11.8,1,1, 7.515, 10489.591, 382.435, 52786.905 23/05/13,06:12:59,13,09,1, 11.8,1,1, 7.515, 10489.596, 382.471, 52786.967 23/05/13,06:12:59,14,09,1, 11.8,1,1, 7.515, 10489.600, 382.458, 52786.927 23/05/13,06:12:59,15,09,1, 11.8,1,1, 7.515, 10489.576, 382.450, 52786.935 23/05/13,06:12:59,16,09,1, 11.8,1,1, 7.515, 10489.613, 382.465, 52786.923 23/05/13,06:12:59,17,09,1, 11.8,1,1, 7.515, 10489.590, 382.455, 52786.933 23/05/13,06:12:59,18,09,1, 11.8,1,1, 7.515, 10489.593, 382.464, 52786.957 23/05/13,06:12:59,19,09,1, 11.8,1,1, 7.515, 10489.597, 382.457, 52786.953 23/05/13,06:13:00,00,09,1, 11.8,1,1, 7.517, 10489.593, 382.457, 52786.953 23/05/13,06:13:00,01,09,1, 11.8,1,1, 7.517, 10489.603, 382.458, 52786.937 23/05/13,06:13:00,02,09,1, 11.8,1,1, 7.517, 10489.601, 382.460, 52786.895 23/05/13,06:13:00,03,09,1, 11.8,1,1, 7.517, 10489.584, 382.462, 52786.871 23/05/13,06:13:00,04,09,1, 11.8,1,1, 7.517, 10489.582, 382.487, 52786.893 23/05/13,06:13:00,05,09,1, 11.8,1,1, 7.517, 10489.584, 382.458, 52786.857 23/05/13,06:13:00,06,09,1, 11.8,1,1, 7.517, 10489.589, 382.462, 52786.842 23/05/13,06:13:00,07,09,1, 11.8,1,1, 7.517, 10489.592, 382.453, 52786.859 23/05/13,06:13:00,08,09,1, 11.8,1,1, 7.517, 10489.601, 382.471, 52786.839 23/05/13,06:13:00,09,09,1, 11.8,1,1, 7.517, 10489.596, 382.484, 52786.904 23/05/13,06:13:00,10,09,1, 11.8,1,1, 7.517, 10489.589, 382.471, 52786.850 23/05/13,06:13:00,11,09,1, 11.8,1,1, 7.517, 10489.616, 382.495, 52786.845 23/05/13,06:13:00,12,09,1, 11.8,1,1, 7.517, 10489.616, 382.490, 52786.846 23/05/13,06:13:00,13,09,1, 11.8,1,1, 7.517, 10489.616, 382.486, 52786.837 23/05/13,06:13:00,14,09,1, 11.8,1,1, 7.517, 10489.613, 382.505, 52786.862 23/05/13,06:13:00,15,09,1, 11.8,1,1, 7.517, 10489.635, 382.472, 52786.847 23/05/13,06:13:00,16,09,1, 11.8,1,1, 7.517, 10489.610, 382.486, 52786.843 23/05/13,06:13:00,17,09,1, 11.8,1,1, 7.517, 10489.605, 382.482, 52786.828 23/05/13,06:13:00,18,09,1, 11.8,1,1, 7.517, 10489.595, 382.517, 52786.847 23/05/13,06:13:00,19,09,1, 11.8,1,1, 7.517, 10489.603, 382.497, 52786.838 23/05/13,06:13:01,00,09,1, 11.9,1,1, 7.515, 10489.601, 382.497, 52786.838 23/05/13,06:13:01,01,09,1, 11.9,1,1, 7.515, 10489.612, 382.487, 52786.822 23/05/13,06:13:01,02,09,1, 11.9,1,1, 7.515, 10489.582, 382.510, 52786.819 23/05/13,06:13:01,03,09,1, 11.9,1,1, 7.515, 10489.597, 382.532, 52786.830 23/05/13,06:13:01,04,09,1, 11.9,1,1, 7.515, 10489.635, 382.496, 52786.834 23/05/13,06:13:01,05,09,1, 11.9,1,1, 7.515, 10489.622, 382.489, 52786.851 23/05/13,06:13:01,06,09,1, 11.9,1,1, 7.515, 10489.603, 382.502, 52786.839 23/05/13,06:13:01,07,09,1, 11.9,1,1, 7.515, 10489.602, 382.515, 52786.843 23/05/13,06:13:01,08,09,1, 11.9,1,1, 7.515, 10489.601, 382.504, 52786.851 23/05/13,06:13:01,09,09,1, 11.9,1,1, 7.515, 10489.606, 382.498, 52786.849 23/05/13,06:13:01,10,09,1, 11.9,1,1, 7.515, 10489.616, 382.513, 52786.806 23/05/13,06:13:01,11,09,1, 11.9,1,1, 7.515, 10489.622, 382.502, 52786.839 23/05/13,06:13:01,12,09,1, 11.9,1,1, 7.515, 10489.606, 382.503, 52786.788 23/05/13,06:13:01,13,09,1, 11.9,1,1, 7.515, 10489.620, 382.503, 52786.850 23/05/13,06:13:01,14,09,1, 11.9,1,1, 7.515, 10489.599, 382.510, 52786.841 23/05/13,06:13:01,15,09,1, 11.9,1,1, 7.515, 10489.627, 382.511, 52786.826 23/05/13,06:13:01,16,09,1, 11.9,1,1, 7.515, 10489.601, 382.530, 52786.841 23/05/13,06:13:01,17,09,1, 11.9,1,1, 7.515, 10489.608, 382.516, 52786.850 23/05/13,06:13:01,18,09,1, 11.9,1,1, 7.515, 10489.603, 382.520, 52786.926 23/05/13,06:13:01,19,09,1, 11.9,1,1, 7.515, 10489.655, 382.522, 52786.888 23/05/13,06:13:02,00,09,1, 11.9,1,1, 7.520, 10489.651, 382.522, 52786.888 23/05/13,06:13:02,01,09,1, 11.9,1,1, 7.520, 10489.649, 382.515, 52786.823 23/05/13,06:13:02,02,09,1, 11.9,1,1, 7.520, 10489.643, 382.517, 52786.859 23/05/13,06:13:02,03,09,1, 11.9,1,1, 7.520, 10489.605, 382.505, 52786.801 23/05/13,06:13:02,04,09,1, 11.9,1,1, 7.520, 10489.637, 382.523, 52786.846 23/05/13,06:13:02,05,09,1, 11.9,1,1, 7.520, 10489.643, 382.523, 52786.862 23/05/13,06:13:02,06,09,1, 11.9,1,1, 7.520, 10489.647, 382.519, 52786.803 23/05/13,06:13:02,07,09,1, 11.9,1,1, 7.520, 10489.642, 382.549, 52786.820 23/05/13,06:13:02,08,09,1, 11.9,1,1, 7.520, 10489.622, 382.545, 52786.827 23/05/13,06:13:02,09,09,1, 11.9,1,1, 7.520, 10489.624, 382.543, 52786.841 23/05/13,06:13:02,10,09,1, 11.9,1,1, 7.520, 10489.670, 382.537, 52786.868 23/05/13,06:13:02,11,09,1, 11.9,1,1, 7.520, 10489.656, 382.525, 52786.896 23/05/13,06:13:02,12,09,1, 11.9,1,1, 7.520, 10489.629, 382.524, 52786.876 23/05/13,06:13:02,13,09,1, 11.9,1,1, 7.520, 10489.640, 382.526, 52786.873 23/05/13,06:13:02,14,09,1, 11.9,1,1, 7.520, 10489.646, 382.526, 52786.880 23/05/13,06:13:02,15,09,1, 11.9,1,1, 7.520, 10489.658, 382.535, 52786.851 23/05/13,06:13:02,16,09,1, 11.9,1,1, 7.520, 10489.629, 382.545, 52786.860 23/05/13,06:13:02,17,09,1, 11.9,1,1, 7.520, 10489.658, 382.536, 52786.886 23/05/13,06:13:02,18,09,1, 11.9,1,1, 7.520, 10489.637, 382.530, 52786.824 23/05/13,06:13:02,19,09,1, 11.9,1,1, 7.520, 10489.650, 382.519, 52786.883 23/05/13,06:13:03,00,09,1, 11.8,1,1, 7.513, 10489.643, 382.519, 52786.883 23/05/13,06:13:03,01,09,1, 11.8,1,1, 7.513, 10489.639, 382.530, 52786.848 23/05/13,06:13:03,02,09,1, 11.8,1,1, 7.513, 10489.640, 382.539, 52786.844 23/05/13,06:13:03,03,09,1, 11.8,1,1, 7.513, 10489.670, 382.537, 52786.875 23/05/13,06:13:03,04,09,1, 11.8,1,1, 7.513, 10489.671, 382.516, 52786.847 23/05/13,06:13:03,05,09,1, 11.8,1,1, 7.513, 10489.642, 382.543, 52786.860 23/05/13,06:13:03,06,09,1, 11.8,1,1, 7.513, 10489.650, 382.541, 52786.815 23/05/13,06:13:03,07,09,1, 11.8,1,1, 7.513, 10489.651, 382.533, 52786.834 23/05/13,06:13:03,08,09,1, 11.8,1,1, 7.513, 10489.657, 382.551, 52786.807 23/05/13,06:13:03,09,09,1, 11.8,1,1, 7.513, 10489.661, 382.549, 52786.849 23/05/13,06:13:03,10,09,1, 11.8,1,1, 7.513, 10489.669, 382.530, 52786.826 23/05/13,06:13:03,11,09,1, 11.8,1,1, 7.513, 10489.665, 382.564, 52786.865 23/05/13,06:13:03,12,09,1, 11.8,1,1, 7.513, 10489.671, 382.545, 52786.849 23/05/13,06:13:03,13,09,1, 11.8,1,1, 7.513, 10489.674, 382.563, 52786.884 23/05/13,06:13:03,14,09,1, 11.8,1,1, 7.513, 10489.655, 382.581, 52786.877 23/05/13,06:13:03,15,09,1, 11.8,1,1, 7.513, 10489.679, 382.571, 52786.875 23/05/13,06:13:03,16,09,1, 11.8,1,1, 7.513, 10489.660, 382.551, 52786.829 23/05/13,06:13:03,17,09,1, 11.8,1,1, 7.513, 10489.662, 382.549, 52786.860 23/05/13,06:13:03,18,09,1, 11.8,1,1, 7.513, 10489.695, 382.541, 52786.829 23/05/13,06:13:03,19,09,1, 11.8,1,1, 7.513, 10489.658, 382.573, 52786.830 23/05/13,06:13:04,00,09,1, 11.9,1,1, 7.517, 10489.651, 382.573, 52786.830 23/05/13,06:13:04,01,09,1, 11.9,1,1, 7.517, 10489.657, 382.583, 52786.845 23/05/13,06:13:04,02,09,1, 11.9,1,1, 7.517, 10489.665, 382.557, 52786.844 23/05/13,06:13:04,03,09,1, 11.9,1,1, 7.517, 10489.654, 382.583, 52786.854 23/05/13,06:13:04,04,09,1, 11.9,1,1, 7.517, 10489.667, 382.554, 52786.860 23/05/13,06:13:04,05,09,1, 11.9,1,1, 7.517, 10489.680, 382.586, 52786.847 23/05/13,06:13:04,06,09,1, 11.9,1,1, 7.517, 10489.693, 382.565, 52786.881 23/05/13,06:13:04,07,09,1, 11.9,1,1, 7.517, 10489.687, 382.578, 52786.856 23/05/13,06:13:04,08,09,1, 11.9,1,1, 7.517, 10489.677, 382.565, 52786.878 23/05/13,06:13:04,09,09,1, 11.9,1,1, 7.517, 10489.677, 382.545, 52786.889 23/05/13,06:13:04,10,09,1, 11.9,1,1, 7.517, 10489.682, 382.546, 52786.833 23/05/13,06:13:04,11,09,1, 11.9,1,1, 7.517, 10489.681, 382.551, 52786.845 23/05/13,06:13:04,12,09,1, 11.9,1,1, 7.517, 10489.681, 382.544, 52786.863 23/05/13,06:13:04,13,09,1, 11.9,1,1, 7.517, 10489.681, 382.567, 52786.877 23/05/13,06:13:04,14,09,1, 11.9,1,1, 7.517, 10489.677, 382.573, 52786.881 23/05/13,06:13:04,15,09,1, 11.9,1,1, 7.517, 10489.664, 382.554, 52786.852 23/05/13,06:13:04,16,09,1, 11.9,1,1, 7.517, 10489.673, 382.568, 52786.866 23/05/13,06:13:04,17,09,1, 11.9,1,1, 7.517, 10489.681, 382.559, 52786.865 23/05/13,06:13:04,18,09,1, 11.9,1,1, 7.517, 10489.669, 382.596, 52786.857 23/05/13,06:13:04,19,09,1, 11.9,1,1, 7.517, 10489.672, 382.585, 52786.882 23/05/13,06:13:05,00,09,1, 11.9,1,1, 7.516, 10489.668, 382.585, 52786.882 23/05/13,06:13:05,01,09,1, 11.9,1,1, 7.516, 10489.666, 382.573, 52786.852 23/05/13,06:13:05,02,09,1, 11.9,1,1, 7.516, 10489.648, 382.581, 52786.884 23/05/13,06:13:05,03,09,1, 11.9,1,1, 7.516, 10489.661, 382.576, 52786.871 23/05/13,06:13:05,04,09,1, 11.9,1,1, 7.516, 10489.678, 382.565, 52786.890 23/05/13,06:13:05,05,09,1, 11.9,1,1, 7.516, 10489.669, 382.585, 52786.873 23/05/13,06:13:05,06,09,1, 11.9,1,1, 7.516, 10489.689, 382.577, 52786.890 23/05/13,06:13:05,07,09,1, 11.9,1,1, 7.516, 10489.685, 382.589, 52786.874 23/05/13,06:13:05,08,09,1, 11.9,1,1, 7.516, 10489.657, 382.572, 52786.840 23/05/13,06:13:05,09,09,1, 11.9,1,1, 7.516, 10489.700, 382.584, 52786.841 23/05/13,06:13:05,10,09,1, 11.9,1,1, 7.516, 10489.672, 382.575, 52786.830 23/05/13,06:13:05,11,09,1, 11.9,1,1, 7.516, 10489.680, 382.594, 52786.877 23/05/13,06:13:05,12,09,1, 11.9,1,1, 7.516, 10489.689, 382.587, 52786.887 23/05/13,06:13:05,13,09,1, 11.9,1,1, 7.516, 10489.667, 382.606, 52786.886 23/05/13,06:13:05,14,09,1, 11.9,1,1, 7.516, 10489.669, 382.605, 52786.924 23/05/13,06:13:05,15,09,1, 11.9,1,1, 7.516, 10489.664, 382.580, 52786.873 23/05/13,06:13:05,16,09,1, 11.9,1,1, 7.516, 10489.673, 382.601, 52786.865 23/05/13,06:13:05,17,09,1, 11.9,1,1, 7.516, 10489.693, 382.599, 52786.896 23/05/13,06:13:05,18,09,1, 11.9,1,1, 7.516, 10489.695, 382.597, 52786.892 23/05/13,06:13:05,19,09,1, 11.9,1,1, 7.516, 10489.666, 382.619, 52786.874 23/05/13,06:13:06,00,09,1, 11.8,1,1, 7.517, 10489.659, 382.619, 52786.874 23/05/13,06:13:06,01,09,1, 11.8,1,1, 7.517, 10489.689, 382.594, 52786.857 23/05/13,06:13:06,02,09,1, 11.8,1,1, 7.517, 10489.681, 382.595, 52786.872 23/05/13,06:13:06,03,09,1, 11.8,1,1, 7.517, 10489.653, 382.606, 52786.877 23/05/13,06:13:06,04,09,1, 11.8,1,1, 7.517, 10489.675, 382.601, 52786.863 23/05/13,06:13:06,05,09,1, 11.8,1,1, 7.517, 10489.669, 382.627, 52786.846 23/05/13,06:13:06,06,09,1, 11.8,1,1, 7.517, 10489.667, 382.614, 52786.863 23/05/13,06:13:06,07,09,1, 11.8,1,1, 7.517, 10489.678, 382.604, 52786.843 23/05/13,06:13:06,08,09,1, 11.8,1,1, 7.517, 10489.684, 382.606, 52786.876 23/05/13,06:13:06,09,09,1, 11.8,1,1, 7.517, 10489.670, 382.608, 52786.807 23/05/13,06:13:06,10,09,1, 11.8,1,1, 7.517, 10489.665, 382.629, 52786.859 23/05/13,06:13:06,11,09,1, 11.8,1,1, 7.517, 10489.677, 382.619, 52786.850 23/05/13,06:13:06,12,09,1, 11.8,1,1, 7.517, 10489.674, 382.639, 52786.843 23/05/13,06:13:06,13,09,1, 11.8,1,1, 7.517, 10489.670, 382.615, 52786.815 23/05/13,06:13:06,14,09,1, 11.8,1,1, 7.517, 10489.680, 382.635, 52786.857 23/05/13,06:13:06,15,09,1, 11.8,1,1, 7.517, 10489.697, 382.631, 52786.867 23/05/13,06:13:06,16,09,1, 11.8,1,1, 7.517, 10489.687, 382.625, 52786.887 23/05/13,06:13:06,17,09,1, 11.8,1,1, 7.517, 10489.699, 382.616, 52786.876 23/05/13,06:13:06,18,09,1, 11.8,1,1, 7.517, 10489.701, 382.616, 52786.859 23/05/13,06:13:06,19,09,1, 11.8,1,1, 7.517, 10489.674, 382.614, 52786.879 23/05/13,06:13:07,00,09,1, 11.9,1,1, 7.518, 10489.668, 382.614, 52786.879 23/05/13,06:13:07,01,09,1, 11.9,1,1, 7.518, 10489.680, 382.620, 52786.822 23/05/13,06:13:07,02,09,1, 11.9,1,1, 7.518, 10489.670, 382.616, 52786.874 23/05/13,06:13:07,03,09,1, 11.9,1,1, 7.518, 10489.681, 382.628, 52786.823 23/05/13,06:13:07,04,09,1, 11.9,1,1, 7.518, 10489.681, 382.642, 52786.839 23/05/13,06:13:07,05,09,1, 11.9,1,1, 7.518, 10489.658, 382.624, 52786.856 23/05/13,06:13:07,06,09,1, 11.9,1,1, 7.518, 10489.672, 382.598, 52786.893 23/05/13,06:13:07,07,09,1, 11.9,1,1, 7.518, 10489.690, 382.621, 52786.845 23/05/13,06:13:07,08,09,1, 11.9,1,1, 7.518, 10489.681, 382.610, 52786.844 23/05/13,06:13:07,09,09,1, 11.9,1,1, 7.518, 10489.684, 382.592, 52786.846 23/05/13,06:13:07,10,09,1, 11.9,1,1, 7.518, 10489.685, 382.621, 52786.857 23/05/13,06:13:07,11,09,1, 11.9,1,1, 7.518, 10489.699, 382.629, 52786.876 23/05/13,06:13:07,12,09,1, 11.9,1,1, 7.518, 10489.674, 382.618, 52786.846 23/05/13,06:13:07,13,09,1, 11.9,1,1, 7.518, 10489.712, 382.611, 52786.788 23/05/13,06:13:07,14,09,1, 11.9,1,1, 7.518, 10489.665, 382.630, 52786.901 23/05/13,06:13:07,15,09,1, 11.9,1,1, 7.518, 10489.702, 382.637, 52786.910 23/05/13,06:13:07,16,09,1, 11.9,1,1, 7.518, 10489.680, 382.599, 52786.878 23/05/13,06:13:07,17,09,1, 11.9,1,1, 7.518, 10489.670, 382.630, 52786.880 23/05/13,06:13:07,18,09,1, 11.9,1,1, 7.518, 10489.696, 382.632, 52786.941 23/05/13,06:13:07,19,09,1, 11.9,1,1, 7.518, 10489.708, 382.615, 52786.841 23/05/13,06:13:08,00,09,1, 11.9,1,1, 7.518, 10489.701, 382.615, 52786.841 23/05/13,06:13:08,01,09,1, 11.9,1,1, 7.518, 10489.700, 382.622, 52786.886 23/05/13,06:13:08,02,09,1, 11.9,1,1, 7.518, 10489.655, 382.633, 52786.874 23/05/13,06:13:08,03,09,1, 11.9,1,1, 7.518, 10489.682, 382.633, 52786.896 23/05/13,06:13:08,04,09,1, 11.9,1,1, 7.518, 10489.696, 382.640, 52786.867 23/05/13,06:13:08,05,09,1, 11.9,1,1, 7.518, 10489.662, 382.651, 52786.886 23/05/13,06:13:08,06,09,1, 11.9,1,1, 7.518, 10489.684, 382.636, 52786.830 23/05/13,06:13:08,07,09,1, 11.9,1,1, 7.518, 10489.682, 382.629, 52786.884 23/05/13,06:13:08,08,09,1, 11.9,1,1, 7.518, 10489.686, 382.652, 52786.838 23/05/13,06:13:08,09,09,1, 11.9,1,1, 7.518, 10489.704, 382.666, 52786.883 23/05/13,06:13:08,10,09,1, 11.9,1,1, 7.518, 10489.685, 382.664, 52786.857 23/05/13,06:13:08,11,09,1, 11.9,1,1, 7.518, 10489.685, 382.642, 52786.851 23/05/13,06:13:08,12,09,1, 11.9,1,1, 7.518, 10489.711, 382.670, 52786.889 23/05/13,06:13:08,13,09,1, 11.9,1,1, 7.518, 10489.694, 382.659, 52786.848 23/05/13,06:13:08,14,09,1, 11.9,1,1, 7.518, 10489.694, 382.671, 52786.852 23/05/13,06:13:08,15,09,1, 11.9,1,1, 7.518, 10489.692, 382.655, 52786.868 23/05/13,06:13:08,16,09,1, 11.9,1,1, 7.518, 10489.696, 382.672, 52786.874 23/05/13,06:13:08,17,09,1, 11.9,1,1, 7.518, 10489.705, 382.675, 52786.889 23/05/13,06:13:08,18,09,1, 11.9,1,1, 7.518, 10489.680, 382.647, 52786.880 23/05/13,06:13:08,19,09,1, 11.9,1,1, 7.518, 10489.682, 382.661, 52786.889 23/05/13,06:13:09,00,09,1, 12.0,1,1, 7.518, 10489.676, 382.661, 52786.889 23/05/13,06:13:09,01,09,1, 12.0,1,1, 7.518, 10489.707, 382.669, 52786.847 23/05/13,06:13:09,02,09,1, 12.0,1,1, 7.518, 10489.731, 382.687, 52787.045 23/05/13,06:13:09,03,09,1, 12.0,1,1, 7.518, 10489.665, 382.690, 52786.781 23/05/13,06:13:09,04,09,1, 12.0,1,1, 7.518, 10489.667, 382.715, 52786.895 23/05/13,06:13:09,05,09,1, 12.0,1,1, 7.518, 10489.646, 382.686, 52786.943 23/05/13,06:13:09,06,09,1, 12.0,1,1, 7.518, 10489.713, 382.674, 52786.934 23/05/13,06:13:09,07,09,1, 12.0,1,1, 7.518, 10489.696, 382.666, 52786.887 23/05/13,06:13:09,08,09,1, 12.0,1,1, 7.518, 10489.696, 382.683, 52786.879 23/05/13,06:13:09,09,09,1, 12.0,1,1, 7.518, 10489.700, 382.681, 52786.879 23/05/13,06:13:09,10,09,1, 12.0,1,1, 7.518, 10489.698, 382.676, 52786.867 23/05/13,06:13:09,11,09,1, 12.0,1,1, 7.518, 10489.693, 382.695, 52786.882 23/05/13,06:13:09,12,09,1, 12.0,1,1, 7.518, 10489.726, 382.673, 52786.880 23/05/13,06:13:09,13,09,1, 12.0,1,1, 7.518, 10489.688, 382.686, 52786.865 23/05/13,06:13:09,14,09,1, 12.0,1,1, 7.518, 10489.704, 382.695, 52786.889 23/05/13,06:13:09,15,09,1, 12.0,1,1, 7.518, 10489.699, 382.686, 52786.918 23/05/13,06:13:09,16,09,1, 12.0,1,1, 7.518, 10489.719, 382.695, 52786.863 23/05/13,06:13:09,17,09,1, 12.0,1,1, 7.518, 10489.723, 382.677, 52786.861 23/05/13,06:13:09,18,09,1, 12.0,1,1, 7.518, 10489.702, 382.715, 52786.875 23/05/13,06:13:09,19,09,1, 12.0,1,1, 7.518, 10489.690, 382.707, 52786.922 23/05/13,06:13:10,00,09,1, 11.9,1,1, 7.517, 10489.684, 382.707, 52786.922 23/05/13,06:13:10,01,09,1, 11.9,1,1, 7.517, 10489.697, 382.692, 52786.953 23/05/13,06:13:10,02,09,1, 11.9,1,1, 7.517, 10489.719, 382.705, 52786.901 23/05/13,06:13:10,03,09,1, 11.9,1,1, 7.517, 10489.714, 382.710, 52786.889 23/05/13,06:13:10,04,09,1, 11.9,1,1, 7.517, 10489.725, 382.698, 52786.921 23/05/13,06:13:10,05,09,1, 11.9,1,1, 7.517, 10489.712, 382.724, 52786.895 23/05/13,06:13:10,06,09,1, 11.9,1,1, 7.517, 10489.733, 382.715, 52786.890 23/05/13,06:13:10,07,09,1, 11.9,1,1, 7.517, 10489.701, 382.711, 52786.853 23/05/13,06:13:10,08,09,1, 11.9,1,1, 7.517, 10489.748, 382.734, 52786.912 23/05/13,06:13:10,09,09,1, 11.9,1,1, 7.517, 10489.694, 382.702, 52786.903 23/05/13,06:13:10,10,09,1, 11.9,1,1, 7.517, 10489.701, 382.707, 52786.864 23/05/13,06:13:10,11,09,1, 11.9,1,1, 7.517, 10489.724, 382.725, 52786.901 23/05/13,06:13:10,12,09,1, 11.9,1,1, 7.517, 10489.727, 382.722, 52786.903 23/05/13,06:13:10,13,09,1, 11.9,1,1, 7.517, 10489.716, 382.711, 52786.894 23/05/13,06:13:10,14,09,1, 11.9,1,1, 7.517, 10489.716, 382.703, 52786.873 23/05/13,06:13:10,15,09,1, 11.9,1,1, 7.517, 10489.708, 382.696, 52786.889 23/05/13,06:13:10,16,09,1, 11.9,1,1, 7.517, 10489.682, 382.706, 52786.853 23/05/13,06:13:10,17,09,1, 11.9,1,1, 7.517, 10489.702, 382.728, 52786.882 23/05/13,06:13:10,18,09,1, 11.9,1,1, 7.517, 10489.728, 382.717, 52786.894 23/05/13,06:13:10,19,09,1, 11.9,1,1, 7.517, 10489.697, 382.734, 52786.896 23/05/13,06:13:11,00,09,1, 11.9,1,1, 7.518, 10489.693, 382.734, 52786.896 23/05/13,06:13:11,01,09,1, 11.9,1,1, 7.518, 10489.728, 382.718, 52786.863 23/05/13,06:13:11,02,09,1, 11.9,1,1, 7.518, 10489.706, 382.715, 52786.841 23/05/13,06:13:11,03,09,1, 11.9,1,1, 7.518, 10489.737, 382.722, 52786.874 23/05/13,06:13:11,04,09,1, 11.9,1,1, 7.518, 10489.726, 382.725, 52786.891 23/05/13,06:13:11,05,09,1, 11.9,1,1, 7.518, 10489.704, 382.706, 52786.883 23/05/13,06:13:11,06,09,1, 11.9,1,1, 7.518, 10489.734, 382.736, 52786.866 23/05/13,06:13:11,07,09,1, 11.9,1,1, 7.518, 10489.729, 382.720, 52786.926 23/05/13,06:13:11,08,09,1, 11.9,1,1, 7.518, 10489.730, 382.719, 52786.874 23/05/13,06:13:11,09,09,1, 11.9,1,1, 7.518, 10489.720, 382.732, 52786.883 23/05/13,06:13:11,10,09,1, 11.9,1,1, 7.518, 10489.710, 382.705, 52786.891 23/05/13,06:13:11,11,09,1, 11.9,1,1, 7.518, 10489.717, 382.713, 52786.894 23/05/13,06:13:11,12,09,1, 11.9,1,1, 7.518, 10489.739, 382.720, 52786.890 23/05/13,06:13:11,13,09,1, 11.9,1,1, 7.518, 10489.721, 382.736, 52786.903 23/05/13,06:13:11,14,09,1, 11.9,1,1, 7.518, 10489.728, 382.762, 52786.914 23/05/13,06:13:11,15,09,1, 11.9,1,1, 7.518, 10489.733, 382.745, 52786.874 23/05/13,06:13:11,16,09,1, 11.9,1,1, 7.518, 10489.721, 382.745, 52786.873 23/05/13,06:13:11,17,09,1, 11.9,1,1, 7.518, 10489.709, 382.744, 52786.934 23/05/13,06:13:11,18,09,1, 11.9,1,1, 7.518, 10489.694, 382.737, 52786.886 23/05/13,06:13:11,19,09,1, 11.9,1,1, 7.518, 10489.733, 382.743, 52786.866 23/05/13,06:13:12,00,09,1, 12.0,1,1, 7.518, 10489.726, 382.743, 52786.866 23/05/13,06:13:12,01,09,1, 12.0,1,1, 7.518, 10489.733, 382.746, 52786.886 23/05/13,06:13:12,02,09,1, 12.0,1,1, 7.518, 10489.736, 382.750, 52786.897 23/05/13,06:13:12,03,09,1, 12.0,1,1, 7.518, 10489.736, 382.740, 52786.906 23/05/13,06:13:12,04,09,1, 12.0,1,1, 7.518, 10489.739, 382.757, 52786.863 23/05/13,06:13:12,05,09,1, 12.0,1,1, 7.518, 10489.737, 382.753, 52786.891 23/05/13,06:13:12,06,09,1, 12.0,1,1, 7.518, 10489.728, 382.763, 52786.890 23/05/13,06:13:12,07,09,1, 12.0,1,1, 7.518, 10489.709, 382.773, 52786.944 23/05/13,06:13:12,08,09,1, 12.0,1,1, 7.518, 10489.737, 382.762, 52786.913 23/05/13,06:13:12,09,09,1, 12.0,1,1, 7.518, 10489.737, 382.769, 52786.910 23/05/13,06:13:12,10,09,1, 12.0,1,1, 7.518, 10489.738, 382.759, 52786.903 23/05/13,06:13:12,11,09,1, 12.0,1,1, 7.518, 10489.726, 382.762, 52786.933 23/05/13,06:13:12,12,09,1, 12.0,1,1, 7.518, 10489.716, 382.765, 52786.925 23/05/13,06:13:12,13,09,1, 12.0,1,1, 7.518, 10489.733, 382.755, 52786.899 23/05/13,06:13:12,14,09,1, 12.0,1,1, 7.518, 10489.728, 382.760, 52786.916 23/05/13,06:13:12,15,09,1, 12.0,1,1, 7.518, 10489.756, 382.758, 52786.893 23/05/13,06:13:12,16,09,1, 12.0,1,1, 7.518, 10489.743, 382.790, 52786.892 23/05/13,06:13:12,17,09,1, 12.0,1,1, 7.518, 10489.743, 382.755, 52786.859 23/05/13,06:13:12,18,09,1, 12.0,1,1, 7.518, 10489.719, 382.773, 52786.884 23/05/13,06:13:12,19,09,1, 12.0,1,1, 7.518, 10489.715, 382.767, 52786.930 23/05/13,06:13:13,00,09,1, 11.9,1,1, 7.520, 10489.709, 382.767, 52786.930 23/05/13,06:13:13,01,09,1, 11.9,1,1, 7.520, 10489.738, 382.771, 52786.901 23/05/13,06:13:13,02,09,1, 11.9,1,1, 7.520, 10489.754, 382.763, 52786.893 23/05/13,06:13:13,03,09,1, 11.9,1,1, 7.520, 10489.738, 382.786, 52786.897 23/05/13,06:13:13,04,09,1, 11.9,1,1, 7.520, 10489.716, 382.765, 52786.916 23/05/13,06:13:13,05,09,1, 11.9,1,1, 7.520, 10489.732, 382.780, 52786.917 23/05/13,06:13:13,06,09,1, 11.9,1,1, 7.520, 10489.736, 382.772, 52786.929 23/05/13,06:13:13,07,09,1, 11.9,1,1, 7.520, 10489.725, 382.756, 52786.894 23/05/13,06:13:13,08,09,1, 11.9,1,1, 7.520, 10489.724, 382.775, 52786.920 23/05/13,06:13:13,09,09,1, 11.9,1,1, 7.520, 10489.731, 382.784, 52786.930 23/05/13,06:13:13,10,09,1, 11.9,1,1, 7.520, 10489.743, 382.758, 52786.937 23/05/13,06:13:13,11,09,1, 11.9,1,1, 7.520, 10489.727, 382.787, 52786.923 23/05/13,06:13:13,12,09,1, 11.9,1,1, 7.520, 10489.710, 382.767, 52786.933 23/05/13,06:13:13,13,09,1, 11.9,1,1, 7.520, 10489.748, 382.770, 52786.899 23/05/13,06:13:13,14,09,1, 11.9,1,1, 7.520, 10489.735, 382.774, 52786.882 23/05/13,06:13:13,15,09,1, 11.9,1,1, 7.520, 10489.747, 382.769, 52786.915 23/05/13,06:13:13,16,09,1, 11.9,1,1, 7.520, 10489.723, 382.777, 52786.897 23/05/13,06:13:13,17,09,1, 11.9,1,1, 7.520, 10489.710, 382.761, 52786.899 23/05/13,06:13:13,18,09,1, 11.9,1,1, 7.520, 10489.733, 382.772, 52786.893 23/05/13,06:13:13,19,09,1, 11.9,1,1, 7.520, 10489.745, 382.776, 52786.861 23/05/13,06:13:14,00,09,1, 11.9,1,1, 7.518, 10489.743, 382.776, 52786.861 23/05/13,06:13:14,01,09,1, 11.9,1,1, 7.518, 10489.733, 382.775, 52786.894 23/05/13,06:13:14,02,09,1, 11.9,1,1, 7.518, 10489.744, 382.785, 52786.907 23/05/13,06:13:14,03,09,1, 11.9,1,1, 7.518, 10489.754, 382.791, 52786.914 23/05/13,06:13:14,04,09,1, 11.9,1,1, 7.518, 10489.734, 382.794, 52786.893 23/05/13,06:13:14,05,09,1, 11.9,1,1, 7.518, 10489.748, 382.805, 52786.876 23/05/13,06:13:14,06,09,1, 11.9,1,1, 7.518, 10489.768, 382.782, 52786.897 23/05/13,06:13:14,07,09,1, 11.9,1,1, 7.518, 10489.742, 382.782, 52786.900 23/05/13,06:13:14,08,09,1, 11.9,1,1, 7.518, 10489.742, 382.786, 52786.927 23/05/13,06:13:14,09,09,1, 11.9,1,1, 7.518, 10489.736, 382.779, 52786.928 23/05/13,06:13:14,10,09,1, 11.9,1,1, 7.518, 10489.730, 382.781, 52786.897 23/05/13,06:13:14,11,09,1, 11.9,1,1, 7.518, 10489.757, 382.769, 52786.913 23/05/13,06:13:14,12,09,1, 11.9,1,1, 7.518, 10489.748, 382.800, 52786.878 23/05/13,06:13:14,13,09,1, 11.9,1,1, 7.518, 10489.783, 382.772, 52786.737 23/05/13,06:13:14,14,09,1, 11.9,1,1, 7.518, 10489.773, 382.805, 52786.876 23/05/13,06:13:14,15,09,1, 11.9,1,1, 7.518, 10489.756, 382.788, 52786.895 23/05/13,06:13:14,16,09,1, 11.9,1,1, 7.518, 10489.786, 382.780, 52786.910 23/05/13,06:13:14,17,09,1, 11.9,1,1, 7.518, 10489.750, 382.797, 52786.875 23/05/13,06:13:14,18,09,1, 11.9,1,1, 7.518, 10489.741, 382.792, 52786.906 23/05/13,06:13:14,19,09,1, 11.9,1,1, 7.518, 10489.765, 382.813, 52786.946 23/05/13,06:13:15,00,09,1, 11.9,1,1, 7.518, 10489.759, 382.813, 52786.946 23/05/13,06:13:15,01,09,1, 11.9,1,1, 7.518, 10489.766, 382.792, 52786.865 23/05/13,06:13:15,02,09,1, 11.9,1,1, 7.518, 10489.722, 382.804, 52786.899 23/05/13,06:13:15,03,09,1, 11.9,1,1, 7.518, 10489.763, 382.790, 52786.898 23/05/13,06:13:15,04,09,1, 11.9,1,1, 7.518, 10489.775, 382.806, 52786.902 23/05/13,06:13:15,05,09,1, 11.9,1,1, 7.518, 10489.756, 382.778, 52786.884 23/05/13,06:13:15,06,09,1, 11.9,1,1, 7.518, 10489.749, 382.797, 52786.876 23/05/13,06:13:15,07,09,1, 11.9,1,1, 7.518, 10489.749, 382.792, 52786.896 23/05/13,06:13:15,08,09,1, 11.9,1,1, 7.518, 10489.753, 382.782, 52786.918 23/05/13,06:13:15,09,09,1, 11.9,1,1, 7.518, 10489.772, 382.797, 52786.894 23/05/13,06:13:15,10,09,1, 11.9,1,1, 7.518, 10489.749, 382.794, 52786.923 23/05/13,06:13:15,11,09,1, 11.9,1,1, 7.518, 10489.756, 382.791, 52786.884 23/05/13,06:13:15,12,09,1, 11.9,1,1, 7.518, 10489.791, 382.823, 52786.947 23/05/13,06:13:15,13,09,1, 11.9,1,1, 7.518, 10489.783, 382.815, 52786.925 23/05/13,06:13:15,14,09,1, 11.9,1,1, 7.518, 10489.769, 382.804, 52786.917 23/05/13,06:13:15,15,09,1, 11.9,1,1, 7.518, 10489.783, 382.816, 52786.881 23/05/13,06:13:15,16,09,1, 11.9,1,1, 7.518, 10489.754, 382.794, 52786.875 23/05/13,06:13:15,17,09,1, 11.9,1,1, 7.518, 10489.769, 382.816, 52786.909 23/05/13,06:13:15,18,09,1, 11.9,1,1, 7.518, 10489.795, 382.808, 52786.971 23/05/13,06:13:15,19,09,1, 11.9,1,1, 7.518, 10489.745, 382.799, 52786.892 23/05/13,06:13:16,00,09,1, 11.9,1,1, 7.518, 10489.743, 382.799, 52786.892 23/05/13,06:13:16,01,09,1, 11.9,1,1, 7.518, 10489.788, 382.819, 52786.929 23/05/13,06:13:16,02,09,1, 11.9,1,1, 7.518, 10489.772, 382.817, 52786.876 23/05/13,06:13:16,03,09,1, 11.9,1,1, 7.518, 10489.759, 382.799, 52786.887 23/05/13,06:13:16,04,09,1, 11.9,1,1, 7.518, 10489.752, 382.815, 52786.906 23/05/13,06:13:16,05,09,1, 11.9,1,1, 7.518, 10489.777, 382.802, 52786.972 23/05/13,06:13:16,06,09,1, 11.9,1,1, 7.518, 10489.769, 382.826, 52786.917 23/05/13,06:13:16,07,09,1, 11.9,1,1, 7.518, 10489.801, 382.822, 52786.930 23/05/13,06:13:16,08,09,1, 11.9,1,1, 7.518, 10489.795, 382.825, 52786.921 23/05/13,06:13:16,09,09,1, 11.9,1,1, 7.518, 10489.778, 382.819, 52786.889 23/05/13,06:13:16,10,09,1, 11.9,1,1, 7.518, 10489.785, 382.813, 52786.896 23/05/13,06:13:16,11,09,1, 11.9,1,1, 7.518, 10489.767, 382.810, 52786.630 23/05/13,06:13:16,12,09,1, 11.9,1,1, 7.518, 10489.730, 382.842, 52786.943 23/05/13,06:13:16,13,09,1, 11.9,1,1, 7.518, 10489.742, 382.828, 52786.950 23/05/13,06:13:16,14,09,1, 11.9,1,1, 7.518, 10489.773, 382.830, 52786.965 23/05/13,06:13:16,15,09,1, 11.9,1,1, 7.518, 10489.770, 382.821, 52786.926 23/05/13,06:13:16,16,09,1, 11.9,1,1, 7.518, 10489.765, 382.854, 52786.890 23/05/13,06:13:16,17,09,1, 11.9,1,1, 7.518, 10489.761, 382.828, 52786.918 23/05/13,06:13:16,18,09,1, 11.9,1,1, 7.518, 10489.757, 382.835, 52786.893 23/05/13,06:13:16,19,09,1, 11.9,1,1, 7.518, 10489.776, 382.831, 52786.930 23/05/13,06:13:17,00,09,1, 12.0,1,1, 7.515, 10489.768, 382.831, 52786.930 23/05/13,06:13:17,01,09,1, 12.0,1,1, 7.515, 10489.808, 382.832, 52786.895 23/05/13,06:13:17,02,09,1, 12.0,1,1, 7.515, 10489.781, 382.828, 52786.908 23/05/13,06:13:17,03,09,1, 12.0,1,1, 7.515, 10489.773, 382.806, 52786.925 23/05/13,06:13:17,04,09,1, 12.0,1,1, 7.515, 10489.776, 382.827, 52786.919 23/05/13,06:13:17,05,09,1, 12.0,1,1, 7.515, 10489.779, 382.823, 52786.933 23/05/13,06:13:17,06,09,1, 12.0,1,1, 7.515, 10489.778, 382.813, 52786.938 23/05/13,06:13:17,07,09,1, 12.0,1,1, 7.515, 10489.771, 382.836, 52786.910 23/05/13,06:13:17,08,09,1, 12.0,1,1, 7.515, 10489.772, 382.841, 52786.912 23/05/13,06:13:17,09,09,1, 12.0,1,1, 7.515, 10489.781, 382.861, 52786.915 23/05/13,06:13:17,10,09,1, 12.0,1,1, 7.515, 10489.771, 382.830, 52786.900 23/05/13,06:13:17,11,09,1, 12.0,1,1, 7.515, 10489.760, 382.857, 52786.926 23/05/13,06:13:17,12,09,1, 12.0,1,1, 7.515, 10489.768, 382.846, 52786.982 23/05/13,06:13:17,13,09,1, 12.0,1,1, 7.515, 10489.777, 382.853, 52786.919 23/05/13,06:13:17,14,09,1, 12.0,1,1, 7.515, 10489.769, 382.840, 52786.955 23/05/13,06:13:17,15,09,1, 12.0,1,1, 7.515, 10489.770, 382.856, 52786.932 23/05/13,06:13:17,16,09,1, 12.0,1,1, 7.515, 10489.760, 382.836, 52786.910 23/05/13,06:13:17,17,09,1, 12.0,1,1, 7.515, 10489.786, 382.837, 52786.893 23/05/13,06:13:17,18,09,1, 12.0,1,1, 7.515, 10489.774, 382.859, 52786.909 23/05/13,06:13:17,19,09,1, 12.0,1,1, 7.515, 10489.803, 382.859, 52786.911 23/05/13,06:13:18,00,09,1, 11.9,1,1, 7.519, 10489.801, 382.859, 52786.911 23/05/13,06:13:18,01,09,1, 11.9,1,1, 7.519, 10489.776, 382.856, 52786.908 23/05/13,06:13:18,02,09,1, 11.9,1,1, 7.519, 10489.794, 382.862, 52786.951 23/05/13,06:13:18,03,09,1, 11.9,1,1, 7.519, 10489.794, 382.834, 52786.896 23/05/13,06:13:18,04,09,1, 11.9,1,1, 7.519, 10489.781, 382.843, 52786.908 23/05/13,06:13:18,05,09,1, 11.9,1,1, 7.519, 10489.765, 382.802, 52786.911 23/05/13,06:13:18,06,09,1, 11.9,1,1, 7.519, 10489.771, 382.847, 52786.958 23/05/13,06:13:18,07,09,1, 11.9,1,1, 7.519, 10489.791, 382.833, 52786.906 23/05/13,06:13:18,08,09,1, 11.9,1,1, 7.519, 10489.782, 382.852, 52786.911 23/05/13,06:13:18,09,09,1, 11.9,1,1, 7.519, 10489.792, 382.844, 52786.934 23/05/13,06:13:18,10,09,1, 11.9,1,1, 7.519, 10489.787, 382.833, 52786.906 23/05/13,06:13:18,11,09,1, 11.9,1,1, 7.519, 10489.806, 382.853, 52786.915 23/05/13,06:13:18,12,09,1, 11.9,1,1, 7.519, 10489.796, 382.874, 52786.925 23/05/13,06:13:18,13,09,1, 11.9,1,1, 7.519, 10489.789, 382.866, 52786.874 23/05/13,06:13:18,14,09,1, 11.9,1,1, 7.519, 10489.791, 382.867, 52786.875 23/05/13,06:13:18,15,09,1, 11.9,1,1, 7.519, 10489.776, 382.866, 52786.895 23/05/13,06:13:18,16,09,1, 11.9,1,1, 7.519, 10489.802, 382.863, 52786.946 23/05/13,06:13:18,17,09,1, 11.9,1,1, 7.519, 10489.788, 382.854, 52786.913 23/05/13,06:13:18,18,09,1, 11.9,1,1, 7.519, 10489.769, 382.881, 52786.958 23/05/13,06:13:18,19,09,1, 11.9,1,1, 7.519, 10489.790, 382.868, 52786.961 23/05/13,06:13:19,00,09,1, 11.9,1,1, 7.519, 10489.784, 382.868, 52786.961 23/05/13,06:13:19,01,09,1, 11.9,1,1, 7.519, 10489.777, 382.871, 52786.905 23/05/13,06:13:19,02,09,1, 11.9,1,1, 7.519, 10489.800, 382.872, 52786.930 23/05/13,06:13:19,03,09,1, 11.9,1,1, 7.519, 10489.795, 382.862, 52786.893 23/05/13,06:13:19,04,09,1, 11.9,1,1, 7.519, 10489.790, 382.876, 52786.892 23/05/13,06:13:19,05,09,1, 11.9,1,1, 7.519, 10489.803, 382.862, 52786.874 23/05/13,06:13:19,06,09,1, 11.9,1,1, 7.519, 10489.786, 382.855, 52786.913 23/05/13,06:13:19,07,09,1, 11.9,1,1, 7.519, 10489.770, 382.883, 52786.881 23/05/13,06:13:19,08,09,1, 11.9,1,1, 7.519, 10489.770, 382.864, 52786.897 23/05/13,06:13:19,09,09,1, 11.9,1,1, 7.519, 10489.781, 382.869, 52786.904 23/05/13,06:13:19,10,09,1, 11.9,1,1, 7.519, 10489.771, 382.862, 52786.910 23/05/13,06:13:19,11,09,1, 11.9,1,1, 7.519, 10489.769, 382.871, 52786.907 23/05/13,06:13:19,12,09,1, 11.9,1,1, 7.519, 10489.777, 382.861, 52786.891 23/05/13,06:13:19,13,09,1, 11.9,1,1, 7.519, 10489.807, 382.878, 52786.905 23/05/13,06:13:19,14,09,1, 11.9,1,1, 7.519, 10489.754, 382.862, 52786.883 23/05/13,06:13:19,15,09,1, 11.9,1,1, 7.519, 10489.785, 382.873, 52786.898 23/05/13,06:13:19,16,09,1, 11.9,1,1, 7.519, 10489.788, 382.902, 52786.945 23/05/13,06:13:19,17,09,1, 11.9,1,1, 7.519, 10489.794, 382.873, 52786.910 23/05/13,06:13:19,18,09,1, 11.9,1,1, 7.519, 10489.781, 382.880, 52786.911 23/05/13,06:13:19,19,09,1, 11.9,1,1, 7.519, 10489.772, 382.862, 52786.901 23/05/13,06:13:20,00,08,1, 11.9,1,1, 7.513, 10489.768, 382.862, 52786.901 23/05/13,06:13:20,01,08,1, 11.9,1,1, 7.513, 10489.768, 382.892, 52786.913 23/05/13,06:13:20,02,08,1, 11.9,1,1, 7.513, 10489.782, 382.879, 52786.908 23/05/13,06:13:20,03,08,1, 11.9,1,1, 7.513, 10489.774, 382.911, 52786.938 23/05/13,06:13:20,04,08,1, 11.9,1,1, 7.513, 10489.811, 382.900, 52786.914 23/05/13,06:13:20,05,08,1, 11.9,1,1, 7.513, 10489.777, 382.908, 52786.869 23/05/13,06:13:20,06,08,1, 11.9,1,1, 7.513, 10489.768, 382.892, 52786.895 23/05/13,06:13:20,07,08,1, 11.9,1,1, 7.513, 10489.790, 382.910, 52786.873 23/05/13,06:13:20,08,08,1, 11.9,1,1, 7.513, 10489.797, 382.899, 52786.851 23/05/13,06:13:20,09,08,1, 11.9,1,1, 7.513, 10489.787, 382.931, 52786.924 23/05/13,06:13:20,10,08,1, 11.9,1,1, 7.513, 10489.804, 382.896, 52786.872 23/05/13,06:13:20,11,08,1, 11.9,1,1, 7.513, 10489.799, 382.908, 52786.873 23/05/13,06:13:20,12,08,1, 11.9,1,1, 7.513, 10489.787, 382.897, 52786.883 23/05/13,06:13:20,13,08,1, 11.9,1,1, 7.513, 10489.803, 382.896, 52786.919 23/05/13,06:13:20,14,08,1, 11.9,1,1, 7.513, 10489.769, 382.899, 52786.905 23/05/13,06:13:20,15,08,1, 11.9,1,1, 7.513, 10489.791, 382.928, 52786.927 23/05/13,06:13:20,16,08,1, 11.9,1,1, 7.513, 10489.791, 382.905, 52786.905 23/05/13,06:13:20,17,08,1, 11.9,1,1, 7.513, 10489.801, 382.918, 52786.933 23/05/13,06:13:20,18,08,1, 11.9,1,1, 7.513, 10489.803, 382.947, 52786.905 23/05/13,06:13:20,19,08,1, 11.9,1,1, 7.513, 10489.793, 382.906, 52786.928 23/05/13,06:13:21,00,08,1, 11.9,1,1, 7.513, 10489.784, 382.906, 52786.928 23/05/13,06:13:21,01,08,1, 11.9,1,1, 7.513, 10489.808, 382.907, 52786.920 23/05/13,06:13:21,02,08,1, 11.9,1,1, 7.513, 10489.795, 382.944, 52786.908 23/05/13,06:13:21,03,08,1, 11.9,1,1, 7.513, 10489.793, 382.928, 52786.902 23/05/13,06:13:21,04,08,1, 11.9,1,1, 7.513, 10489.804, 382.916, 52786.914 23/05/13,06:13:21,05,08,1, 11.9,1,1, 7.513, 10489.816, 382.949, 52786.931 23/05/13,06:13:21,06,08,1, 11.9,1,1, 7.513, 10489.774, 382.943, 52786.935 23/05/13,06:13:21,07,08,1, 11.9,1,1, 7.513, 10489.806, 382.939, 52786.910 23/05/13,06:13:21,08,08,1, 11.9,1,1, 7.513, 10489.806, 382.901, 52786.863 23/05/13,06:13:21,09,08,1, 11.9,1,1, 7.513, 10489.798, 382.918, 52786.943 23/05/13,06:13:21,10,08,1, 11.9,1,1, 7.513, 10489.808, 382.920, 52786.952 23/05/13,06:13:21,11,08,1, 11.9,1,1, 7.513, 10489.795, 382.924, 52786.937 23/05/13,06:13:21,12,08,1, 11.9,1,1, 7.513, 10489.798, 382.931, 52786.938 23/05/13,06:13:21,13,08,1, 11.9,1,1, 7.513, 10489.796, 382.930, 52786.938 23/05/13,06:13:21,14,08,1, 11.9,1,1, 7.513, 10489.799, 382.943, 52786.866 23/05/13,06:13:21,15,08,1, 11.9,1,1, 7.513, 10489.806, 382.929, 52786.915 23/05/13,06:13:21,16,08,1, 11.9,1,1, 7.513, 10489.802, 382.938, 52786.897 23/05/13,06:13:21,17,08,1, 11.9,1,1, 7.513, 10489.800, 382.936, 52786.875 23/05/13,06:13:21,18,08,1, 11.9,1,1, 7.513, 10489.794, 382.933, 52786.948 23/05/13,06:13:21,19,08,1, 11.9,1,1, 7.513, 10489.799, 382.956, 52786.898 23/05/13,06:13:22,00,08,1, 11.9,1,1, 7.519, 10489.793, 382.956, 52786.898 23/05/13,06:13:22,01,08,1, 11.9,1,1, 7.519, 10489.827, 382.947, 52786.892 23/05/13,06:13:22,02,08,1, 11.9,1,1, 7.519, 10489.796, 382.927, 52786.893 23/05/13,06:13:22,03,08,1, 11.9,1,1, 7.519, 10489.775, 382.911, 52786.919 23/05/13,06:13:22,04,08,1, 11.9,1,1, 7.519, 10489.792, 382.915, 52786.905 23/05/13,06:13:22,05,08,1, 11.9,1,1, 7.519, 10489.786, 382.927, 52786.891 23/05/13,06:13:22,06,08,1, 11.9,1,1, 7.519, 10489.783, 382.918, 52786.877 23/05/13,06:13:22,07,08,1, 11.9,1,1, 7.519, 10489.793, 382.904, 52786.888 23/05/13,06:13:22,08,08,1, 11.9,1,1, 7.519, 10489.802, 382.923, 52786.882 23/05/13,06:13:22,09,08,1, 11.9,1,1, 7.519, 10489.790, 382.935, 52786.903 23/05/13,06:13:22,10,08,1, 11.9,1,1, 7.519, 10489.808, 382.915, 52786.890 23/05/13,06:13:22,11,08,1, 11.9,1,1, 7.519, 10489.772, 382.923, 52786.899 23/05/13,06:13:22,12,08,1, 11.9,1,1, 7.519, 10489.783, 382.917, 52786.908 23/05/13,06:13:22,13,08,1, 11.9,1,1, 7.519, 10489.797, 382.915, 52786.894 23/05/13,06:13:22,14,08,1, 11.9,1,1, 7.519, 10489.804, 382.927, 52786.920 23/05/13,06:13:22,15,08,1, 11.9,1,1, 7.519, 10489.788, 382.915, 52786.927 23/05/13,06:13:22,16,08,1, 11.9,1,1, 7.519, 10489.794, 382.942, 52786.925 23/05/13,06:13:22,17,08,1, 11.9,1,1, 7.519, 10489.798, 382.926, 52786.894 23/05/13,06:13:22,18,08,1, 11.9,1,1, 7.519, 10489.797, 382.930, 52786.951 23/05/13,06:13:22,19,08,1, 11.9,1,1, 7.519, 10489.802, 382.946, 52786.959 23/05/13,06:13:23,00,08,1, 11.9,1,1, 7.518, 10489.801, 382.946, 52786.959 23/05/13,06:13:23,01,08,1, 11.9,1,1, 7.518, 10489.793, 382.943, 52786.934 23/05/13,06:13:23,02,08,1, 11.9,1,1, 7.518, 10489.811, 382.939, 52786.932 23/05/13,06:13:23,03,08,1, 11.9,1,1, 7.518, 10489.815, 382.938, 52786.899 23/05/13,06:13:23,04,08,1, 11.9,1,1, 7.518, 10489.771, 382.952, 52786.933 23/05/13,06:13:23,05,08,1, 11.9,1,1, 7.518, 10489.794, 382.940, 52786.922 23/05/13,06:13:23,06,08,1, 11.9,1,1, 7.518, 10489.793, 382.929, 52786.926 23/05/13,06:13:23,07,08,1, 11.9,1,1, 7.518, 10489.821, 382.947, 52786.898 23/05/13,06:13:23,08,08,1, 11.9,1,1, 7.518, 10489.797, 382.944, 52786.944 23/05/13,06:13:23,09,08,1, 11.9,1,1, 7.518, 10489.787, 382.942, 52786.947 23/05/13,06:13:23,10,08,1, 11.9,1,1, 7.518, 10489.787, 382.959, 52786.917 23/05/13,06:13:23,11,08,1, 11.9,1,1, 7.518, 10489.806, 382.953, 52786.937 23/05/13,06:13:23,12,08,1, 11.9,1,1, 7.518, 10489.788, 382.958, 52786.891 23/05/13,06:13:23,13,08,1, 11.9,1,1, 7.518, 10489.804, 382.960, 52786.954 23/05/13,06:13:23,14,08,1, 11.9,1,1, 7.518, 10489.805, 382.949, 52786.915 23/05/13,06:13:23,15,08,1, 11.9,1,1, 7.518, 10489.799, 382.960, 52786.926 23/05/13,06:13:23,16,08,1, 11.9,1,1, 7.518, 10489.779, 382.953, 52786.904 23/05/13,06:13:23,17,08,1, 11.9,1,1, 7.518, 10489.812, 382.962, 52786.916 23/05/13,06:13:23,18,08,1, 11.9,1,1, 7.518, 10489.791, 382.936, 52786.946 23/05/13,06:13:23,19,08,1, 11.9,1,1, 7.518, 10489.785, 382.943, 52786.917 23/05/13,06:13:24,00,08,1, 11.9,1,1, 7.522, 10489.784, 382.943, 52786.917 23/05/13,06:13:24,01,08,1, 11.9,1,1, 7.522, 10489.840, 382.945, 52786.945 23/05/13,06:13:24,02,08,1, 11.9,1,1, 7.522, 10489.823, 382.932, 52786.959 23/05/13,06:13:24,03,08,1, 11.9,1,1, 7.522, 10489.784, 382.947, 52786.942 23/05/13,06:13:24,04,08,1, 11.9,1,1, 7.522, 10489.787, 382.959, 52786.864 23/05/13,06:13:24,05,08,1, 11.9,1,1, 7.522, 10489.789, 382.928, 52786.920 23/05/13,06:13:24,06,08,1, 11.9,1,1, 7.522, 10489.784, 382.955, 52786.921 23/05/13,06:13:24,07,08,1, 11.9,1,1, 7.522, 10489.794, 382.964, 52786.933 23/05/13,06:13:24,08,08,1, 11.9,1,1, 7.522, 10489.798, 382.942, 52786.906 23/05/13,06:13:24,09,08,1, 11.9,1,1, 7.522, 10489.784, 382.946, 52786.930 23/05/13,06:13:24,10,08,1, 11.9,1,1, 7.522, 10489.823, 382.947, 52786.909 23/05/13,06:13:24,11,08,1, 11.9,1,1, 7.522, 10489.789, 382.960, 52786.929 23/05/13,06:13:24,12,08,1, 11.9,1,1, 7.522, 10489.794, 382.942, 52786.928 23/05/13,06:13:24,13,08,1, 11.9,1,1, 7.522, 10489.798, 382.945, 52786.967 23/05/13,06:13:24,14,08,1, 11.9,1,1, 7.522, 10489.801, 382.951, 52786.912 23/05/13,06:13:24,15,08,1, 11.9,1,1, 7.522, 10489.827, 382.960, 52786.907 23/05/13,06:13:24,16,08,1, 11.9,1,1, 7.522, 10489.807, 382.961, 52786.963 23/05/13,06:13:24,17,08,1, 11.9,1,1, 7.522, 10489.820, 382.959, 52786.950 23/05/13,06:13:24,18,08,1, 11.9,1,1, 7.522, 10489.793, 382.956, 52786.913 23/05/13,06:13:24,19,08,1, 11.9,1,1, 7.522, 10489.823, 382.975, 52786.910 23/05/13,06:13:25,00,08,1, 11.9,1,1, 7.517, 10489.818, 382.975, 52786.910 23/05/13,06:13:25,01,08,1, 11.9,1,1, 7.517, 10489.790, 382.973, 52786.951 23/05/13,06:13:25,02,08,1, 11.9,1,1, 7.517, 10489.821, 382.941, 52786.920 23/05/13,06:13:25,03,08,1, 11.9,1,1, 7.517, 10489.795, 382.955, 52786.903 23/05/13,06:13:25,04,08,1, 11.9,1,1, 7.517, 10489.792, 382.958, 52786.906 23/05/13,06:13:25,05,08,1, 11.9,1,1, 7.517, 10489.818, 382.932, 52786.897 23/05/13,06:13:25,06,08,1, 11.9,1,1, 7.517, 10489.808, 382.926, 52786.939 23/05/13,06:13:25,07,08,1, 11.9,1,1, 7.517, 10489.804, 382.942, 52786.905 23/05/13,06:13:25,08,08,1, 11.9,1,1, 7.517, 10489.798, 382.956, 52786.940 23/05/13,06:13:25,09,08,1, 11.9,1,1, 7.517, 10489.799, 382.951, 52786.893 23/05/13,06:13:25,10,08,1, 11.9,1,1, 7.517, 10489.799, 382.935, 52786.915 23/05/13,06:13:25,11,08,1, 11.9,1,1, 7.517, 10489.797, 382.923, 52786.919 23/05/13,06:13:25,12,08,1, 11.9,1,1, 7.517, 10489.807, 382.963, 52786.912 23/05/13,06:13:25,13,08,1, 11.9,1,1, 7.517, 10489.792, 382.952, 52786.913 23/05/13,06:13:25,14,08,1, 11.9,1,1, 7.517, 10489.782, 382.943, 52786.912 23/05/13,06:13:25,15,08,1, 11.9,1,1, 7.517, 10489.772, 382.968, 52786.918 23/05/13,06:13:25,16,08,1, 11.9,1,1, 7.517, 10489.806, 382.954, 52786.958 23/05/13,06:13:25,17,08,1, 11.9,1,1, 7.517, 10489.783, 382.933, 52786.748 23/05/13,06:13:25,18,08,1, 11.9,1,1, 7.517, 10489.800, 382.939, 52786.881 23/05/13,06:13:25,19,08,1, 11.9,1,1, 7.517, 10489.802, 382.950, 52786.927 23/05/13,06:13:26,00,08,1, 12.0,1,1, 7.522, 10489.801, 382.950, 52786.927 23/05/13,06:13:26,01,08,1, 12.0,1,1, 7.522, 10489.827, 382.951, 52786.927 23/05/13,06:13:26,02,08,1, 12.0,1,1, 7.522, 10489.822, 382.933, 52786.916 23/05/13,06:13:26,03,08,1, 12.0,1,1, 7.522, 10489.824, 382.931, 52786.912 23/05/13,06:13:26,04,08,1, 12.0,1,1, 7.522, 10489.789, 382.941, 52786.897 23/05/13,06:13:26,05,08,1, 12.0,1,1, 7.522, 10489.787, 382.932, 52786.939 23/05/13,06:13:26,06,08,1, 12.0,1,1, 7.522, 10489.809, 382.935, 52786.933 23/05/13,06:13:26,07,08,1, 12.0,1,1, 7.522, 10489.815, 382.926, 52786.921 23/05/13,06:13:26,08,08,1, 12.0,1,1, 7.522, 10489.806, 382.945, 52786.934 23/05/13,06:13:26,09,08,1, 12.0,1,1, 7.522, 10489.800, 382.912, 52786.908 23/05/13,06:13:26,10,08,1, 12.0,1,1, 7.522, 10489.792, 382.927, 52786.935 23/05/13,06:13:26,11,08,1, 12.0,1,1, 7.522, 10489.819, 382.909, 52786.954 23/05/13,06:13:26,12,08,1, 12.0,1,1, 7.522, 10489.791, 382.902, 52786.920 23/05/13,06:13:26,13,08,1, 12.0,1,1, 7.522, 10489.816, 382.938, 52786.966 23/05/13,06:13:26,14,08,1, 12.0,1,1, 7.522, 10489.796, 382.909, 52786.940 23/05/13,06:13:26,15,08,1, 12.0,1,1, 7.522, 10489.796, 382.939, 52786.956 23/05/13,06:13:26,16,08,1, 12.0,1,1, 7.522, 10489.811, 382.920, 52786.953 23/05/13,06:13:26,17,08,1, 12.0,1,1, 7.522, 10489.807, 382.931, 52786.926 23/05/13,06:13:26,18,08,1, 12.0,1,1, 7.522, 10489.790, 382.916, 52786.913 23/05/13,06:13:26,19,08,1, 12.0,1,1, 7.522, 10489.800, 382.918, 52786.924 23/05/13,06:13:27,00,09,1, 11.9,1,1, 7.520, 10489.793, 382.918, 52786.924 23/05/13,06:13:27,01,09,1, 11.9,1,1, 7.520, 10489.798, 382.907, 52786.912 23/05/13,06:13:27,02,09,1, 11.9,1,1, 7.520, 10489.806, 382.897, 52786.923 23/05/13,06:13:27,03,09,1, 11.9,1,1, 7.520, 10489.797, 382.931, 52786.946 23/05/13,06:13:27,04,09,1, 11.9,1,1, 7.520, 10489.778, 382.903, 52786.885 23/05/13,06:13:27,05,09,1, 11.9,1,1, 7.520, 10489.790, 382.920, 52786.892 23/05/13,06:13:27,06,09,1, 11.9,1,1, 7.520, 10489.821, 382.924, 52786.927 23/05/13,06:13:27,07,09,1, 11.9,1,1, 7.520, 10489.802, 382.896, 52786.907 23/05/13,06:13:27,08,09,1, 11.9,1,1, 7.520, 10489.775, 382.929, 52786.942 23/05/13,06:13:27,09,09,1, 11.9,1,1, 7.520, 10489.798, 382.928, 52786.896 23/05/13,06:13:27,10,09,1, 11.9,1,1, 7.520, 10489.801, 382.930, 52786.903 23/05/13,06:13:27,11,09,1, 11.9,1,1, 7.520, 10489.813, 382.937, 52786.945 23/05/13,06:13:27,12,09,1, 11.9,1,1, 7.520, 10489.807, 382.948, 52786.900 23/05/13,06:13:27,13,09,1, 11.9,1,1, 7.520, 10489.798, 382.947, 52786.919 23/05/13,06:13:27,14,09,1, 11.9,1,1, 7.520, 10489.801, 382.947, 52786.938 23/05/13,06:13:27,15,09,1, 11.9,1,1, 7.520, 10489.787, 382.943, 52786.885 23/05/13,06:13:27,16,09,1, 11.9,1,1, 7.520, 10489.812, 382.952, 52786.911 23/05/13,06:13:27,17,09,1, 11.9,1,1, 7.520, 10489.788, 382.945, 52786.903 23/05/13,06:13:27,18,09,1, 11.9,1,1, 7.520, 10489.825, 382.977, 52786.955 23/05/13,06:13:27,19,09,1, 11.9,1,1, 7.520, 10489.815, 382.931, 52786.891 23/05/13,06:13:28,00,10,1, 11.8,1,1, 7.519, 10489.810, 382.931, 52786.891 23/05/13,06:13:28,01,10,1, 11.8,1,1, 7.519, 10489.825, 382.953, 52786.898 23/05/13,06:13:28,02,10,1, 11.8,1,1, 7.519, 10489.837, 382.957, 52786.844 23/05/13,06:13:28,03,10,1, 11.8,1,1, 7.519, 10489.804, 382.943, 52786.889 23/05/13,06:13:28,04,10,1, 11.8,1,1, 7.519, 10489.833, 382.953, 52786.889 23/05/13,06:13:28,05,10,1, 11.8,1,1, 7.519, 10489.822, 382.955, 52786.905 23/05/13,06:13:28,06,10,1, 11.8,1,1, 7.519, 10489.796, 382.920, 52786.897 23/05/13,06:13:28,07,10,1, 11.8,1,1, 7.519, 10489.796, 382.932, 52786.926 23/05/13,06:13:28,08,10,1, 11.8,1,1, 7.519, 10489.787, 382.931, 52786.842 23/05/13,06:13:28,09,10,1, 11.8,1,1, 7.519, 10489.809, 382.956, 52786.905 23/05/13,06:13:28,10,10,1, 11.8,1,1, 7.519, 10489.802, 382.963, 52786.883 23/05/13,06:13:28,11,10,1, 11.8,1,1, 7.519, 10489.787, 382.942, 52786.862 23/05/13,06:13:28,12,10,1, 11.8,1,1, 7.519, 10489.780, 382.973, 52786.879 23/05/13,06:13:28,13,10,1, 11.8,1,1, 7.519, 10489.801, 382.955, 52786.896 23/05/13,06:13:28,14,10,1, 11.8,1,1, 7.519, 10489.793, 382.935, 52786.907 23/05/13,06:13:28,15,10,1, 11.8,1,1, 7.519, 10489.788, 382.952, 52786.910 23/05/13,06:13:28,16,10,1, 11.8,1,1, 7.519, 10489.789, 382.926, 52786.872 23/05/13,06:13:28,17,10,1, 11.8,1,1, 7.519, 10489.773, 382.930, 52786.881 23/05/13,06:13:28,18,10,1, 11.8,1,1, 7.519, 10489.778, 382.937, 52786.929 23/05/13,06:13:28,19,10,1, 11.8,1,1, 7.519, 10489.809, 382.927, 52786.885 23/05/13,06:13:29,00,09,1, 11.9,1,1, 7.518, 10489.801, 382.927, 52786.885 23/05/13,06:13:29,01,09,1, 11.9,1,1, 7.518, 10489.806, 382.940, 52786.929 23/05/13,06:13:29,02,09,1, 11.9,1,1, 7.518, 10489.798, 382.927, 52786.946 23/05/13,06:13:29,03,09,1, 11.9,1,1, 7.518, 10489.822, 382.932, 52786.893 23/05/13,06:13:29,04,09,1, 11.9,1,1, 7.518, 10489.799, 382.919, 52786.910 23/05/13,06:13:29,05,09,1, 11.9,1,1, 7.518, 10489.792, 382.919, 52786.922 23/05/13,06:13:29,06,09,1, 11.9,1,1, 7.518, 10489.818, 382.949, 52786.852 23/05/13,06:13:29,07,09,1, 11.9,1,1, 7.518, 10489.787, 382.931, 52786.921 23/05/13,06:13:29,08,09,1, 11.9,1,1, 7.518, 10489.797, 382.952, 52786.947 23/05/13,06:13:29,09,09,1, 11.9,1,1, 7.518, 10489.811, 382.926, 52786.910 23/05/13,06:13:29,10,09,1, 11.9,1,1, 7.518, 10489.782, 382.938, 52786.906 23/05/13,06:13:29,11,09,1, 11.9,1,1, 7.518, 10489.815, 382.940, 52786.913 23/05/13,06:13:29,12,09,1, 11.9,1,1, 7.518, 10489.797, 382.932, 52786.901 23/05/13,06:13:29,13,09,1, 11.9,1,1, 7.518, 10489.804, 382.936, 52786.949 23/05/13,06:13:29,14,09,1, 11.9,1,1, 7.518, 10489.802, 382.941, 52786.920 23/05/13,06:13:29,15,09,1, 11.9,1,1, 7.518, 10489.809, 382.913, 52786.875 23/05/13,06:13:29,16,09,1, 11.9,1,1, 7.518, 10489.814, 382.923, 52786.898 23/05/13,06:13:29,17,09,1, 11.9,1,1, 7.518, 10489.801, 382.940, 52786.944 23/05/13,06:13:29,18,09,1, 11.9,1,1, 7.518, 10489.792, 382.928, 52786.905 23/05/13,06:13:29,19,09,1, 11.9,1,1, 7.518, 10489.794, 382.933, 52786.913 23/05/13,06:13:30,00,10,1, 11.8,1,1, 7.517, 10489.793, 382.933, 52786.913 23/05/13,06:13:30,01,10,1, 11.8,1,1, 7.517, 10489.816, 382.912, 52786.903 23/05/13,06:13:30,02,10,1, 11.8,1,1, 7.517, 10489.807, 382.933, 52786.881 23/05/13,06:13:30,03,10,1, 11.8,1,1, 7.517, 10489.804, 382.929, 52786.943 23/05/13,06:13:30,04,10,1, 11.8,1,1, 7.517, 10489.797, 382.934, 52786.901 23/05/13,06:13:30,05,10,1, 11.8,1,1, 7.517, 10489.795, 382.926, 52786.894 23/05/13,06:13:30,06,10,1, 11.8,1,1, 7.517, 10489.779, 382.928, 52786.877 23/05/13,06:13:30,07,10,1, 11.8,1,1, 7.517, 10489.815, 382.939, 52786.905 23/05/13,06:13:30,08,10,1, 11.8,1,1, 7.517, 10489.827, 382.930, 52786.754 23/05/13,06:13:30,09,10,1, 11.8,1,1, 7.517, 10489.795, 382.925, 52786.895 23/05/13,06:13:30,10,10,1, 11.8,1,1, 7.517, 10489.836, 382.911, 52786.895 23/05/13,06:13:30,11,10,1, 11.8,1,1, 7.517, 10489.817, 382.931, 52786.910 23/05/13,06:13:30,12,10,1, 11.8,1,1, 7.517, 10489.798, 382.939, 52786.906 23/05/13,06:13:30,13,10,1, 11.8,1,1, 7.517, 10489.784, 382.935, 52786.910 23/05/13,06:13:30,14,10,1, 11.8,1,1, 7.517, 10489.800, 382.923, 52786.897 23/05/13,06:13:30,15,10,1, 11.8,1,1, 7.517, 10489.805, 382.927, 52786.922 23/05/13,06:13:30,16,10,1, 11.8,1,1, 7.517, 10489.792, 382.928, 52786.933 23/05/13,06:13:30,17,10,1, 11.8,1,1, 7.517, 10489.817, 382.943, 52786.928 23/05/13,06:13:30,18,10,1, 11.8,1,1, 7.517, 10489.833, 382.916, 52786.897 23/05/13,06:13:30,19,10,1, 11.8,1,1, 7.517, 10489.805, 382.940, 52786.947 23/05/13,06:13:31,00,10,1, 11.8,1,1, 7.521, 10489.801, 382.940, 52786.947 23/05/13,06:13:31,01,10,1, 11.8,1,1, 7.521, 10489.796, 382.926, 52786.912 23/05/13,06:13:31,02,10,1, 11.8,1,1, 7.521, 10489.791, 382.951, 52786.896 23/05/13,06:13:31,03,10,1, 11.8,1,1, 7.521, 10489.813, 382.938, 52786.937 23/05/13,06:13:31,04,10,1, 11.8,1,1, 7.521, 10489.801, 382.935, 52786.904 23/05/13,06:13:31,05,10,1, 11.8,1,1, 7.521, 10489.841, 382.945, 52786.898 23/05/13,06:13:31,06,10,1, 11.8,1,1, 7.521, 10489.815, 382.929, 52786.938 23/05/13,06:13:31,07,10,1, 11.8,1,1, 7.521, 10489.781, 382.959, 52786.956 23/05/13,06:13:31,08,10,1, 11.8,1,1, 7.521, 10489.828, 382.932, 52786.900 23/05/13,06:13:31,09,10,1, 11.8,1,1, 7.521, 10489.826, 382.937, 52786.918 23/05/13,06:13:31,10,10,1, 11.8,1,1, 7.521, 10489.839, 382.949, 52786.956 23/05/13,06:13:31,11,10,1, 11.8,1,1, 7.521, 10489.819, 382.929, 52786.897 23/05/13,06:13:31,12,10,1, 11.8,1,1, 7.521, 10489.817, 382.931, 52786.929 23/05/13,06:13:31,13,10,1, 11.8,1,1, 7.521, 10489.805, 382.957, 52786.946 23/05/13,06:13:31,14,10,1, 11.8,1,1, 7.521, 10489.816, 382.942, 52786.942 23/05/13,06:13:31,15,10,1, 11.8,1,1, 7.521, 10489.834, 382.939, 52786.971 23/05/13,06:13:31,16,10,1, 11.8,1,1, 7.521, 10489.824, 382.961, 52786.922 23/05/13,06:13:31,17,10,1, 11.8,1,1, 7.521, 10489.813, 382.941, 52786.935 23/05/13,06:13:31,18,10,1, 11.8,1,1, 7.521, 10489.830, 382.924, 52786.951 23/05/13,06:13:31,19,10,1, 11.8,1,1, 7.521, 10489.841, 382.940, 52786.915 23/05/13,06:13:32,00,10,1, 11.9,1,1, 7.520, 10489.835, 382.940, 52786.915 23/05/13,06:13:32,01,10,1, 11.9,1,1, 7.520, 10489.855, 382.934, 52786.929 23/05/13,06:13:32,02,10,1, 11.9,1,1, 7.520, 10489.854, 382.927, 52786.933 23/05/13,06:13:32,03,10,1, 11.9,1,1, 7.520, 10489.831, 382.923, 52786.923 23/05/13,06:13:32,04,10,1, 11.9,1,1, 7.520, 10489.846, 382.939, 52786.939 23/05/13,06:13:32,05,10,1, 11.9,1,1, 7.520, 10489.836, 382.950, 52786.917 23/05/13,06:13:32,06,10,1, 11.9,1,1, 7.520, 10489.836, 382.933, 52786.939 23/05/13,06:13:32,07,10,1, 11.9,1,1, 7.520, 10489.836, 382.952, 52786.942 23/05/13,06:13:32,08,10,1, 11.9,1,1, 7.520, 10489.832, 382.949, 52786.909 23/05/13,06:13:32,09,10,1, 11.9,1,1, 7.520, 10489.828, 382.951, 52786.894 23/05/13,06:13:32,10,10,1, 11.9,1,1, 7.520, 10489.822, 382.942, 52786.916 23/05/13,06:13:32,11,10,1, 11.9,1,1, 7.520, 10489.824, 382.954, 52786.917 23/05/13,06:13:32,12,10,1, 11.9,1,1, 7.520, 10489.834, 382.947, 52786.899 23/05/13,06:13:32,13,10,1, 11.9,1,1, 7.520, 10489.817, 382.946, 52786.958 23/05/13,06:13:32,14,10,1, 11.9,1,1, 7.520, 10489.823, 382.947, 52786.938 23/05/13,06:13:32,15,10,1, 11.9,1,1, 7.520, 10489.820, 382.943, 52786.931 23/05/13,06:13:32,16,10,1, 11.9,1,1, 7.520, 10489.838, 382.939, 52786.946 23/05/13,06:13:32,17,10,1, 11.9,1,1, 7.520, 10489.841, 382.916, 52786.933 23/05/13,06:13:32,18,10,1, 11.9,1,1, 7.520, 10489.832, 382.946, 52786.945 23/05/13,06:13:32,19,10,1, 11.9,1,1, 7.520, 10489.832, 382.928, 52786.938 23/05/13,06:13:33,00,10,1, 11.9,1,1, 7.520, 10489.826, 382.928, 52786.938 23/05/13,06:13:33,01,10,1, 11.9,1,1, 7.520, 10489.850, 382.920, 52786.959 23/05/13,06:13:33,02,10,1, 11.9,1,1, 7.520, 10489.829, 382.962, 52786.923 23/05/13,06:13:33,03,10,1, 11.9,1,1, 7.520, 10489.863, 382.959, 52786.909 23/05/13,06:13:33,04,10,1, 11.9,1,1, 7.520, 10489.820, 382.936, 52786.905 23/05/13,06:13:33,05,10,1, 11.9,1,1, 7.520, 10489.851, 382.945, 52786.920 23/05/13,06:13:33,06,10,1, 11.9,1,1, 7.520, 10489.851, 382.904, 52786.928 23/05/13,06:13:33,07,10,1, 11.9,1,1, 7.520, 10489.836, 382.932, 52786.934 23/05/13,06:13:33,08,10,1, 11.9,1,1, 7.520, 10489.836, 382.934, 52786.870 23/05/13,06:13:33,09,10,1, 11.9,1,1, 7.520, 10489.851, 382.910, 52786.887 23/05/13,06:13:33,10,10,1, 11.9,1,1, 7.520, 10489.852, 382.928, 52786.931 23/05/13,06:13:33,11,10,1, 11.9,1,1, 7.520, 10489.844, 382.928, 52786.912 23/05/13,06:13:33,12,10,1, 11.9,1,1, 7.520, 10489.818, 382.953, 52786.893 23/05/13,06:13:33,13,10,1, 11.9,1,1, 7.520, 10489.835, 382.938, 52786.886 23/05/13,06:13:33,14,10,1, 11.9,1,1, 7.520, 10489.850, 382.918, 52786.912 23/05/13,06:13:33,15,10,1, 11.9,1,1, 7.520, 10489.851, 382.946, 52786.897 23/05/13,06:13:33,16,10,1, 11.9,1,1, 7.520, 10489.854, 382.915, 52786.875 23/05/13,06:13:33,17,10,1, 11.9,1,1, 7.520, 10489.855, 382.937, 52786.891 23/05/13,06:13:33,18,10,1, 11.9,1,1, 7.520, 10489.841, 382.946, 52786.966 23/05/13,06:13:33,19,10,1, 11.9,1,1, 7.520, 10489.830, 382.942, 52786.899 23/05/13,06:13:34,00,10,1, 11.9,1,1, 7.521, 10489.826, 382.942, 52786.899 23/05/13,06:13:34,01,10,1, 11.9,1,1, 7.521, 10489.851, 382.938, 52787.012 23/05/13,06:13:34,02,10,1, 11.9,1,1, 7.521, 10489.809, 382.962, 52786.900 23/05/13,06:13:34,03,10,1, 11.9,1,1, 7.521, 10489.812, 382.948, 52786.901 23/05/13,06:13:34,04,10,1, 11.9,1,1, 7.521, 10489.852, 382.942, 52786.921 23/05/13,06:13:34,05,10,1, 11.9,1,1, 7.521, 10489.828, 382.915, 52786.853 23/05/13,06:13:34,06,10,1, 11.9,1,1, 7.521, 10489.872, 382.929, 52786.888 23/05/13,06:13:34,07,10,1, 11.9,1,1, 7.521, 10489.845, 382.934, 52786.901 23/05/13,06:13:34,08,10,1, 11.9,1,1, 7.521, 10489.871, 382.963, 52786.950 23/05/13,06:13:34,09,10,1, 11.9,1,1, 7.521, 10489.863, 382.920, 52786.895 23/05/13,06:13:34,10,10,1, 11.9,1,1, 7.521, 10489.857, 382.935, 52786.913 23/05/13,06:13:34,11,10,1, 11.9,1,1, 7.521, 10489.829, 382.916, 52786.903 23/05/13,06:13:34,12,10,1, 11.9,1,1, 7.521, 10489.862, 382.940, 52786.939 23/05/13,06:13:34,13,10,1, 11.9,1,1, 7.521, 10489.856, 382.924, 52786.886 23/05/13,06:13:34,14,10,1, 11.9,1,1, 7.521, 10489.851, 382.928, 52786.937 23/05/13,06:13:34,15,10,1, 11.9,1,1, 7.521, 10489.847, 382.920, 52786.914 23/05/13,06:13:34,16,10,1, 11.9,1,1, 7.521, 10489.868, 382.954, 52786.949 23/05/13,06:13:34,17,10,1, 11.9,1,1, 7.521, 10489.859, 382.930, 52786.953 23/05/13,06:13:34,18,10,1, 11.9,1,1, 7.521, 10489.860, 382.919, 52786.943 23/05/13,06:13:34,19,10,1, 11.9,1,1, 7.521, 10489.871, 382.942, 52786.916 23/05/13,06:13:35,00,09,1, 11.9,1,1, 7.521, 10489.868, 382.942, 52786.916 23/05/13,06:13:35,01,09,1, 11.9,1,1, 7.521, 10489.835, 382.937, 52786.890 23/05/13,06:13:35,02,09,1, 11.9,1,1, 7.521, 10489.873, 382.937, 52786.910 23/05/13,06:13:35,03,09,1, 11.9,1,1, 7.521, 10489.846, 382.928, 52786.914 23/05/13,06:13:35,04,09,1, 11.9,1,1, 7.521, 10489.854, 382.941, 52786.921 23/05/13,06:13:35,05,09,1, 11.9,1,1, 7.521, 10489.844, 382.939, 52786.958 23/05/13,06:13:35,06,09,1, 11.9,1,1, 7.521, 10489.863, 382.917, 52786.915 23/05/13,06:13:35,07,09,1, 11.9,1,1, 7.521, 10489.867, 382.907, 52786.926 23/05/13,06:13:35,08,09,1, 11.9,1,1, 7.521, 10489.873, 382.912, 52786.927 23/05/13,06:13:35,09,09,1, 11.9,1,1, 7.521, 10489.858, 382.923, 52786.924 23/05/13,06:13:35,10,09,1, 11.9,1,1, 7.521, 10489.855, 382.934, 52786.915 23/05/13,06:13:35,11,09,1, 11.9,1,1, 7.521, 10489.864, 382.919, 52786.971 23/05/13,06:13:35,12,09,1, 11.9,1,1, 7.521, 10489.876, 382.917, 52786.992 23/05/13,06:13:35,13,09,1, 11.9,1,1, 7.521, 10489.881, 382.910, 52786.946 23/05/13,06:13:35,14,09,1, 11.9,1,1, 7.521, 10489.885, 382.926, 52786.912 23/05/13,06:13:35,15,09,1, 11.9,1,1, 7.521, 10489.875, 382.918, 52786.949 23/05/13,06:13:35,16,09,1, 11.9,1,1, 7.521, 10489.866, 382.921, 52786.939 23/05/13,06:13:35,17,09,1, 11.9,1,1, 7.521, 10489.896, 382.913, 52786.963 23/05/13,06:13:35,18,09,1, 11.9,1,1, 7.521, 10489.860, 382.931, 52786.960 23/05/13,06:13:35,19,09,1, 11.9,1,1, 7.521, 10489.855, 382.947, 52786.932 23/05/13,06:13:36,00,10,1, 11.9,1,1, 7.521, 10489.851, 382.947, 52786.932 23/05/13,06:13:36,01,10,1, 11.9,1,1, 7.521, 10489.866, 382.951, 52786.951 23/05/13,06:13:36,02,10,1, 11.9,1,1, 7.521, 10489.893, 382.912, 52786.934 23/05/13,06:13:36,03,10,1, 11.9,1,1, 7.521, 10489.857, 382.931, 52786.972 23/05/13,06:13:36,04,10,1, 11.9,1,1, 7.521, 10489.875, 382.924, 52786.971 23/05/13,06:13:36,05,10,1, 11.9,1,1, 7.521, 10489.873, 382.953, 52786.965 23/05/13,06:13:36,06,10,1, 11.9,1,1, 7.521, 10489.891, 382.933, 52786.981 23/05/13,06:13:36,07,10,1, 11.9,1,1, 7.521, 10489.879, 382.918, 52786.934 23/05/13,06:13:36,08,10,1, 11.9,1,1, 7.521, 10489.916, 382.920, 52786.952 23/05/13,06:13:36,09,10,1, 11.9,1,1, 7.521, 10489.894, 382.935, 52786.954 23/05/13,06:13:36,10,10,1, 11.9,1,1, 7.521, 10489.884, 382.924, 52786.938 23/05/13,06:13:36,11,10,1, 11.9,1,1, 7.521, 10489.892, 382.930, 52786.914 23/05/13,06:13:36,12,10,1, 11.9,1,1, 7.521, 10489.903, 382.899, 52786.940 23/05/13,06:13:36,13,10,1, 11.9,1,1, 7.521, 10489.860, 382.930, 52786.955 23/05/13,06:13:36,14,10,1, 11.9,1,1, 7.521, 10489.892, 382.933, 52786.970 23/05/13,06:13:36,15,10,1, 11.9,1,1, 7.521, 10489.900, 382.916, 52786.957 23/05/13,06:13:36,16,10,1, 11.9,1,1, 7.521, 10489.892, 382.918, 52786.916 23/05/13,06:13:36,17,10,1, 11.9,1,1, 7.521, 10489.887, 382.923, 52786.954 23/05/13,06:13:36,18,10,1, 11.9,1,1, 7.521, 10489.911, 382.930, 52786.916 23/05/13,06:13:36,19,10,1, 11.9,1,1, 7.521, 10489.912, 382.901, 52786.916 23/05/13,06:13:37,00,10,1, 11.9,1,1, 7.519, 10489.910, 382.901, 52786.916 23/05/13,06:13:37,01,10,1, 11.9,1,1, 7.519, 10489.883, 382.903, 52786.939 23/05/13,06:13:37,02,10,1, 11.9,1,1, 7.519, 10489.905, 382.928, 52786.901 23/05/13,06:13:37,03,10,1, 11.9,1,1, 7.519, 10489.893, 382.904, 52786.896 23/05/13,06:13:37,04,10,1, 11.9,1,1, 7.519, 10489.893, 382.914, 52786.928 23/05/13,06:13:37,05,10,1, 11.9,1,1, 7.519, 10489.928, 382.903, 52786.951 23/05/13,06:13:37,06,10,1, 11.9,1,1, 7.519, 10489.942, 382.924, 52786.928 23/05/13,06:13:37,07,10,1, 11.9,1,1, 7.519, 10489.898, 382.908, 52786.965 23/05/13,06:13:37,08,10,1, 11.9,1,1, 7.519, 10489.889, 382.930, 52786.920 23/05/13,06:13:37,09,10,1, 11.9,1,1, 7.519, 10489.912, 382.929, 52786.950 23/05/13,06:13:37,10,10,1, 11.9,1,1, 7.519, 10489.902, 382.940, 52786.938 23/05/13,06:13:37,11,10,1, 11.9,1,1, 7.519, 10489.905, 382.939, 52786.945 23/05/13,06:13:37,12,10,1, 11.9,1,1, 7.519, 10489.927, 382.919, 52786.917 23/05/13,06:13:37,13,10,1, 11.9,1,1, 7.519, 10489.902, 382.938, 52786.978 23/05/13,06:13:37,14,10,1, 11.9,1,1, 7.519, 10489.916, 382.925, 52786.925 23/05/13,06:13:37,15,10,1, 11.9,1,1, 7.519, 10489.918, 382.942, 52786.930 23/05/13,06:13:37,16,10,1, 11.9,1,1, 7.519, 10489.906, 382.937, 52786.909 23/05/13,06:13:37,17,10,1, 11.9,1,1, 7.519, 10489.893, 382.931, 52786.918 23/05/13,06:13:37,18,10,1, 11.9,1,1, 7.519, 10489.921, 382.948, 52786.987 23/05/13,06:13:37,19,10,1, 11.9,1,1, 7.519, 10489.919, 382.943, 52786.938 23/05/13,06:13:38,00,10,1, 11.9,1,1, 7.521, 10489.918, 382.943, 52786.938 23/05/13,06:13:38,01,10,1, 11.9,1,1, 7.521, 10489.916, 382.940, 52786.929 23/05/13,06:13:38,02,10,1, 11.9,1,1, 7.521, 10489.926, 382.935, 52786.928 23/05/13,06:13:38,03,10,1, 11.9,1,1, 7.521, 10489.919, 382.934, 52786.837 23/05/13,06:13:38,04,10,1, 11.9,1,1, 7.521, 10489.896, 382.928, 52786.970 23/05/13,06:13:38,05,10,1, 11.9,1,1, 7.521, 10489.910, 382.966, 52786.943 23/05/13,06:13:38,06,10,1, 11.9,1,1, 7.521, 10489.924, 382.932, 52786.950 23/05/13,06:13:38,07,10,1, 11.9,1,1, 7.521, 10489.921, 382.942, 52786.931 23/05/13,06:13:38,08,10,1, 11.9,1,1, 7.521, 10489.930, 382.941, 52786.922 23/05/13,06:13:38,09,10,1, 11.9,1,1, 7.521, 10489.902, 382.930, 52786.943 23/05/13,06:13:38,10,10,1, 11.9,1,1, 7.521, 10489.911, 382.937, 52786.911 23/05/13,06:13:38,11,10,1, 11.9,1,1, 7.521, 10489.922, 382.929, 52786.954 23/05/13,06:13:38,12,10,1, 11.9,1,1, 7.521, 10489.917, 382.939, 52786.947 23/05/13,06:13:38,13,10,1, 11.9,1,1, 7.521, 10489.954, 382.932, 52786.914 23/05/13,06:13:38,14,10,1, 11.9,1,1, 7.521, 10489.916, 382.960, 52786.931 23/05/13,06:13:38,15,10,1, 11.9,1,1, 7.521, 10489.915, 382.943, 52786.940 23/05/13,06:13:38,16,10,1, 11.9,1,1, 7.521, 10489.945, 382.937, 52786.916 23/05/13,06:13:38,17,10,1, 11.9,1,1, 7.521, 10489.932, 382.944, 52786.934 23/05/13,06:13:38,18,10,1, 11.9,1,1, 7.521, 10489.950, 382.925, 52786.958 23/05/13,06:13:38,19,10,1, 11.9,1,1, 7.521, 10489.937, 382.949, 52786.953 23/05/13,06:13:39,00,09,1, 11.9,1,1, 7.522, 10489.935, 382.949, 52786.953 23/05/13,06:13:39,01,09,1, 11.9,1,1, 7.522, 10489.941, 382.923, 52786.914 23/05/13,06:13:39,02,09,1, 11.9,1,1, 7.522, 10489.964, 382.958, 52786.927 23/05/13,06:13:39,03,09,1, 11.9,1,1, 7.522, 10489.950, 382.935, 52786.925 23/05/13,06:13:39,04,09,1, 11.9,1,1, 7.522, 10489.946, 382.938, 52786.957 23/05/13,06:13:39,05,09,1, 11.9,1,1, 7.522, 10489.943, 382.957, 52786.933 23/05/13,06:13:39,06,09,1, 11.9,1,1, 7.522, 10489.941, 382.952, 52786.883 23/05/13,06:13:39,07,09,1, 11.9,1,1, 7.522, 10489.936, 382.948, 52786.926 23/05/13,06:13:39,08,09,1, 11.9,1,1, 7.522, 10489.953, 382.935, 52786.923 23/05/13,06:13:39,09,09,1, 11.9,1,1, 7.522, 10489.926, 382.961, 52786.940 23/05/13,06:13:39,10,09,1, 11.9,1,1, 7.522, 10489.960, 382.936, 52786.931 23/05/13,06:13:39,11,09,1, 11.9,1,1, 7.522, 10489.949, 382.936, 52786.918 23/05/13,06:13:39,12,09,1, 11.9,1,1, 7.522, 10489.976, 382.937, 52787.006 23/05/13,06:13:39,13,09,1, 11.9,1,1, 7.522, 10489.953, 382.922, 52786.891 23/05/13,06:13:39,14,09,1, 11.9,1,1, 7.522, 10489.939, 382.937, 52786.924 23/05/13,06:13:39,15,09,1, 11.9,1,1, 7.522, 10489.938, 382.927, 52786.937 23/05/13,06:13:39,16,09,1, 11.9,1,1, 7.522, 10489.944, 382.930, 52786.881 23/05/13,06:13:39,17,09,1, 11.9,1,1, 7.522, 10489.969, 382.922, 52786.923 23/05/13,06:13:39,18,09,1, 11.9,1,1, 7.522, 10489.960, 382.925, 52786.950 23/05/13,06:13:39,19,09,1, 11.9,1,1, 7.522, 10489.952, 382.906, 52786.821 23/05/13,06:13:40,00,10,1, 11.8,1,1, 7.522, 10489.951, 382.906, 52786.821 23/05/13,06:13:40,01,10,1, 11.8,1,1, 7.522, 10489.982, 382.935, 52786.912 23/05/13,06:13:40,02,10,1, 11.8,1,1, 7.522, 10489.977, 382.930, 52786.929 23/05/13,06:13:40,03,10,1, 11.8,1,1, 7.522, 10489.971, 382.930, 52786.883 23/05/13,06:13:40,04,10,1, 11.8,1,1, 7.522, 10489.976, 382.926, 52786.942 23/05/13,06:13:40,05,10,1, 11.8,1,1, 7.522, 10489.960, 382.913, 52786.920 23/05/13,06:13:40,06,10,1, 11.8,1,1, 7.522, 10489.981, 382.921, 52786.963 23/05/13,06:13:40,07,10,1, 11.8,1,1, 7.522, 10489.966, 382.915, 52786.888 23/05/13,06:13:40,08,10,1, 11.8,1,1, 7.522, 10489.955, 382.929, 52786.929 23/05/13,06:13:40,09,10,1, 11.8,1,1, 7.522, 10489.965, 382.932, 52786.930 23/05/13,06:13:40,10,10,1, 11.8,1,1, 7.522, 10489.948, 382.930, 52786.961 23/05/13,06:13:40,11,10,1, 11.8,1,1, 7.522, 10490.006, 382.943, 52786.920 23/05/13,06:13:40,12,10,1, 11.8,1,1, 7.522, 10489.974, 382.938, 52786.919 23/05/13,06:13:40,13,10,1, 11.8,1,1, 7.522, 10489.974, 382.913, 52786.923 23/05/13,06:13:40,14,10,1, 11.8,1,1, 7.522, 10489.987, 382.910, 52786.911 23/05/13,06:13:40,15,10,1, 11.8,1,1, 7.522, 10489.980, 382.931, 52786.927 23/05/13,06:13:40,16,10,1, 11.8,1,1, 7.522, 10489.999, 382.927, 52786.940 23/05/13,06:13:40,17,10,1, 11.8,1,1, 7.522, 10489.965, 382.939, 52786.944 23/05/13,06:13:40,18,10,1, 11.8,1,1, 7.522, 10489.955, 382.921, 52786.927 23/05/13,06:13:40,19,10,1, 11.8,1,1, 7.522, 10489.977, 382.909, 52786.906 23/05/13,06:13:41,00,10,1, 11.9,1,1, 7.520, 10489.976, 382.909, 52786.906 23/05/13,06:13:41,01,10,1, 11.9,1,1, 7.520, 10489.972, 382.937, 52786.972 23/05/13,06:13:41,02,10,1, 11.9,1,1, 7.520, 10489.997, 382.920, 52786.930 23/05/13,06:13:41,03,10,1, 11.9,1,1, 7.520, 10489.979, 382.932, 52786.935 23/05/13,06:13:41,04,10,1, 11.9,1,1, 7.520, 10489.976, 382.901, 52786.927 23/05/13,06:13:41,05,10,1, 11.9,1,1, 7.520, 10489.981, 382.921, 52786.944 23/05/13,06:13:41,06,10,1, 11.9,1,1, 7.520, 10489.989, 382.915, 52786.927 23/05/13,06:13:41,07,10,1, 11.9,1,1, 7.520, 10489.990, 382.889, 52786.941 23/05/13,06:13:41,08,10,1, 11.9,1,1, 7.520, 10489.998, 382.885, 52786.902 23/05/13,06:13:41,09,10,1, 11.9,1,1, 7.520, 10490.003, 382.924, 52786.942 23/05/13,06:13:41,10,10,1, 11.9,1,1, 7.520, 10490.000, 382.910, 52786.934 23/05/13,06:13:41,11,10,1, 11.9,1,1, 7.520, 10490.002, 382.913, 52786.920 23/05/13,06:13:41,12,10,1, 11.9,1,1, 7.520, 10490.002, 382.891, 52786.954 23/05/13,06:13:41,13,10,1, 11.9,1,1, 7.520, 10490.011, 382.901, 52786.917 23/05/13,06:13:41,14,10,1, 11.9,1,1, 7.520, 10490.008, 382.905, 52786.959 23/05/13,06:13:41,15,10,1, 11.9,1,1, 7.520, 10490.009, 382.917, 52786.939 23/05/13,06:13:41,16,10,1, 11.9,1,1, 7.520, 10489.994, 382.901, 52786.951 23/05/13,06:13:41,17,10,1, 11.9,1,1, 7.520, 10490.000, 382.910, 52786.934 23/05/13,06:13:41,18,10,1, 11.9,1,1, 7.520, 10490.002, 382.923, 52786.935 23/05/13,06:13:41,19,10,1, 11.9,1,1, 7.520, 10489.983, 382.904, 52786.902 23/05/13,06:13:42,00,10,1, 11.9,1,1, 7.520, 10489.976, 382.904, 52786.902 23/05/13,06:13:42,01,10,1, 11.9,1,1, 7.520, 10489.988, 382.926, 52786.968 23/05/13,06:13:42,02,10,1, 11.9,1,1, 7.520, 10489.981, 382.915, 52786.937 23/05/13,06:13:42,03,10,1, 11.9,1,1, 7.520, 10489.993, 382.892, 52786.916 23/05/13,06:13:42,04,10,1, 11.9,1,1, 7.520, 10490.011, 382.914, 52786.953 23/05/13,06:13:42,05,10,1, 11.9,1,1, 7.520, 10490.005, 382.924, 52786.883 23/05/13,06:13:42,06,10,1, 11.9,1,1, 7.520, 10490.021, 382.926, 52787.166 23/05/13,06:13:42,07,10,1, 11.9,1,1, 7.520, 10490.032, 382.898, 52786.843 23/05/13,06:13:42,08,10,1, 11.9,1,1, 7.520, 10490.005, 382.894, 52786.910 23/05/13,06:13:42,09,10,1, 11.9,1,1, 7.520, 10490.018, 382.920, 52786.890 23/05/13,06:13:42,10,10,1, 11.9,1,1, 7.520, 10490.013, 382.902, 52786.914 23/05/13,06:13:42,11,10,1, 11.9,1,1, 7.520, 10490.016, 382.893, 52786.887 23/05/13,06:13:42,12,10,1, 11.9,1,1, 7.520, 10489.996, 382.887, 52786.918 23/05/13,06:13:42,13,10,1, 11.9,1,1, 7.520, 10490.006, 382.878, 52786.908 23/05/13,06:13:42,14,10,1, 11.9,1,1, 7.520, 10490.010, 382.899, 52786.885 23/05/13,06:13:42,15,10,1, 11.9,1,1, 7.520, 10490.022, 382.884, 52786.881 23/05/13,06:13:42,16,10,1, 11.9,1,1, 7.520, 10490.021, 382.887, 52786.957 23/05/13,06:13:42,17,10,1, 11.9,1,1, 7.520, 10490.031, 382.929, 52786.938 23/05/13,06:13:42,18,10,1, 11.9,1,1, 7.520, 10490.017, 382.898, 52786.954 23/05/13,06:13:42,19,10,1, 11.9,1,1, 7.520, 10490.021, 382.889, 52786.927 23/05/13,06:13:43,00,10,1, 11.9,1,1, 7.522, 10490.018, 382.889, 52786.927 23/05/13,06:13:43,01,10,1, 11.9,1,1, 7.522, 10490.012, 382.903, 52786.943 23/05/13,06:13:43,02,10,1, 11.9,1,1, 7.522, 10490.014, 382.902, 52786.965 23/05/13,06:13:43,03,10,1, 11.9,1,1, 7.522, 10490.033, 382.896, 52786.969 23/05/13,06:13:43,04,10,1, 11.9,1,1, 7.522, 10490.028, 382.905, 52786.922 23/05/13,06:13:43,05,10,1, 11.9,1,1, 7.522, 10490.045, 382.921, 52786.912 23/05/13,06:13:43,06,10,1, 11.9,1,1, 7.522, 10490.032, 382.912, 52786.920 23/05/13,06:13:43,07,10,1, 11.9,1,1, 7.522, 10490.018, 382.905, 52786.962 23/05/13,06:13:43,08,10,1, 11.9,1,1, 7.522, 10490.026, 382.909, 52786.942 23/05/13,06:13:43,09,10,1, 11.9,1,1, 7.522, 10490.020, 382.905, 52786.933 23/05/13,06:13:43,10,10,1, 11.9,1,1, 7.522, 10489.993, 382.900, 52786.961 23/05/13,06:13:43,11,10,1, 11.9,1,1, 7.522, 10490.029, 382.889, 52786.954 23/05/13,06:13:43,12,10,1, 11.9,1,1, 7.522, 10490.009, 382.890, 52786.958 23/05/13,06:13:43,13,10,1, 11.9,1,1, 7.522, 10490.025, 382.887, 52786.950 23/05/13,06:13:43,14,10,1, 11.9,1,1, 7.522, 10490.033, 382.896, 52786.950 23/05/13,06:13:43,15,10,1, 11.9,1,1, 7.522, 10490.042, 382.895, 52786.927 23/05/13,06:13:43,16,10,1, 11.9,1,1, 7.522, 10490.033, 382.882, 52786.924 23/05/13,06:13:43,17,10,1, 11.9,1,1, 7.522, 10490.029, 382.891, 52786.934 23/05/13,06:13:43,18,10,1, 11.9,1,1, 7.522, 10490.006, 382.874, 52786.922 23/05/13,06:13:43,19,10,1, 11.9,1,1, 7.522, 10490.012, 382.901, 52786.955 23/05/13,06:13:44,00,10,1, 11.9,1,1, 7.520, 10490.010, 382.901, 52786.955 23/05/13,06:13:44,01,10,1, 11.9,1,1, 7.520, 10490.049, 382.886, 52786.962 23/05/13,06:13:44,02,10,1, 11.9,1,1, 7.520, 10490.049, 382.882, 52786.927 23/05/13,06:13:44,03,10,1, 11.9,1,1, 7.520, 10490.057, 382.883, 52786.963 23/05/13,06:13:44,04,10,1, 11.9,1,1, 7.520, 10490.038, 382.889, 52786.952 23/05/13,06:13:44,05,10,1, 11.9,1,1, 7.520, 10490.045, 382.879, 52786.959 23/05/13,06:13:44,06,10,1, 11.9,1,1, 7.520, 10490.060, 382.893, 52786.978 23/05/13,06:13:44,07,10,1, 11.9,1,1, 7.520, 10490.037, 382.899, 52786.976 23/05/13,06:13:44,08,10,1, 11.9,1,1, 7.520, 10490.039, 382.915, 52786.969 23/05/13,06:13:44,09,10,1, 11.9,1,1, 7.520, 10490.067, 382.912, 52786.940 23/05/13,06:13:44,10,10,1, 11.9,1,1, 7.520, 10490.059, 382.865, 52786.916 23/05/13,06:13:44,11,10,1, 11.9,1,1, 7.520, 10490.051, 382.899, 52786.928 23/05/13,06:13:44,12,10,1, 11.9,1,1, 7.520, 10490.045, 382.900, 52786.876 23/05/13,06:13:44,13,10,1, 11.9,1,1, 7.520, 10490.072, 382.896, 52786.909 23/05/13,06:13:44,14,10,1, 11.9,1,1, 7.520, 10490.068, 382.907, 52786.943 23/05/13,06:13:44,15,10,1, 11.9,1,1, 7.520, 10490.064, 382.910, 52786.943 23/05/13,06:13:44,16,10,1, 11.9,1,1, 7.520, 10490.069, 382.926, 52786.954 23/05/13,06:13:44,17,10,1, 11.9,1,1, 7.520, 10490.063, 382.915, 52786.941 23/05/13,06:13:44,18,10,1, 11.9,1,1, 7.520, 10490.069, 382.928, 52786.929 23/05/13,06:13:44,19,10,1, 11.9,1,1, 7.520, 10490.074, 382.913, 52786.924 23/05/13,06:13:45,00,10,1, 12.0,1,1, 7.524, 10490.068, 382.913, 52786.924 23/05/13,06:13:45,01,10,1, 12.0,1,1, 7.524, 10490.080, 382.908, 52786.928 23/05/13,06:13:45,02,10,1, 12.0,1,1, 7.524, 10490.073, 382.898, 52786.980 23/05/13,06:13:45,03,10,1, 12.0,1,1, 7.524, 10490.047, 382.902, 52786.970 23/05/13,06:13:45,04,10,1, 12.0,1,1, 7.524, 10490.077, 382.893, 52786.952 23/05/13,06:13:45,05,10,1, 12.0,1,1, 7.524, 10490.085, 382.901, 52786.936 23/05/13,06:13:45,06,10,1, 12.0,1,1, 7.524, 10490.109, 382.896, 52786.971 23/05/13,06:13:45,07,10,1, 12.0,1,1, 7.524, 10490.062, 382.917, 52786.904 23/05/13,06:13:45,08,10,1, 12.0,1,1, 7.524, 10490.059, 382.915, 52786.935 23/05/13,06:13:45,09,10,1, 12.0,1,1, 7.524, 10490.067, 382.914, 52786.947 23/05/13,06:13:45,10,10,1, 12.0,1,1, 7.524, 10490.055, 382.912, 52786.981 23/05/13,06:13:45,11,10,1, 12.0,1,1, 7.524, 10490.088, 382.897, 52786.963 23/05/13,06:13:45,12,10,1, 12.0,1,1, 7.524, 10490.088, 382.896, 52786.917 23/05/13,06:13:45,13,10,1, 12.0,1,1, 7.524, 10490.075, 382.928, 52786.965 23/05/13,06:13:45,14,10,1, 12.0,1,1, 7.524, 10490.060, 382.891, 52786.959 23/05/13,06:13:45,15,10,1, 12.0,1,1, 7.524, 10490.103, 382.920, 52786.952 23/05/13,06:13:45,16,10,1, 12.0,1,1, 7.524, 10490.081, 382.924, 52786.953 23/05/13,06:13:45,17,10,1, 12.0,1,1, 7.524, 10490.078, 382.894, 52786.974 23/05/13,06:13:45,18,10,1, 12.0,1,1, 7.524, 10490.066, 382.905, 52787.009 23/05/13,06:13:45,19,10,1, 12.0,1,1, 7.524, 10490.080, 382.904, 52786.938 23/05/13,06:13:46,00,10,1, 11.9,1,1, 7.520, 10490.077, 382.904, 52786.938 23/05/13,06:13:46,01,10,1, 11.9,1,1, 7.520, 10490.105, 382.902, 52786.990 23/05/13,06:13:46,02,10,1, 11.9,1,1, 7.520, 10490.075, 382.903, 52786.947 23/05/13,06:13:46,03,10,1, 11.9,1,1, 7.520, 10490.105, 382.903, 52787.008 23/05/13,06:13:46,04,10,1, 11.9,1,1, 7.520, 10490.092, 382.905, 52786.999 23/05/13,06:13:46,05,10,1, 11.9,1,1, 7.520, 10490.087, 382.928, 52786.960 23/05/13,06:13:46,06,10,1, 11.9,1,1, 7.520, 10490.091, 382.895, 52786.983 23/05/13,06:13:46,07,10,1, 11.9,1,1, 7.520, 10490.075, 382.880, 52787.007 23/05/13,06:13:46,08,10,1, 11.9,1,1, 7.520, 10490.116, 382.911, 52786.981 23/05/13,06:13:46,09,10,1, 11.9,1,1, 7.520, 10490.100, 382.885, 52786.959 23/05/13,06:13:46,10,10,1, 11.9,1,1, 7.520, 10490.078, 382.899, 52786.937 23/05/13,06:13:46,11,10,1, 11.9,1,1, 7.520, 10490.091, 382.899, 52786.972 23/05/13,06:13:46,12,10,1, 11.9,1,1, 7.520, 10490.100, 382.882, 52787.013 23/05/13,06:13:46,13,10,1, 11.9,1,1, 7.520, 10490.103, 382.895, 52787.000 23/05/13,06:13:46,14,10,1, 11.9,1,1, 7.520, 10490.099, 382.911, 52786.975 23/05/13,06:13:46,15,10,1, 11.9,1,1, 7.520, 10490.109, 382.904, 52786.966 23/05/13,06:13:46,16,10,1, 11.9,1,1, 7.520, 10490.105, 382.888, 52786.973 23/05/13,06:13:46,17,10,1, 11.9,1,1, 7.520, 10490.102, 382.925, 52786.976 23/05/13,06:13:46,18,10,1, 11.9,1,1, 7.520, 10490.112, 382.886, 52786.958 23/05/13,06:13:46,19,10,1, 11.9,1,1, 7.520, 10490.115, 382.915, 52786.960 23/05/13,06:13:47,00,10,1, 11.9,1,1, 7.519, 10490.110, 382.915, 52786.960 23/05/13,06:13:47,01,10,1, 11.9,1,1, 7.519, 10490.109, 382.891, 52786.962 23/05/13,06:13:47,02,10,1, 11.9,1,1, 7.519, 10490.105, 382.908, 52786.965 23/05/13,06:13:47,03,10,1, 11.9,1,1, 7.519, 10490.094, 382.907, 52786.960 23/05/13,06:13:47,04,10,1, 11.9,1,1, 7.519, 10490.095, 382.898, 52786.992 23/05/13,06:13:47,05,10,1, 11.9,1,1, 7.519, 10490.112, 382.908, 52786.961 23/05/13,06:13:47,06,10,1, 11.9,1,1, 7.519, 10490.125, 382.915, 52786.967 23/05/13,06:13:47,07,10,1, 11.9,1,1, 7.519, 10490.112, 382.930, 52786.947 23/05/13,06:13:47,08,10,1, 11.9,1,1, 7.519, 10490.112, 382.911, 52786.973 23/05/13,06:13:47,09,10,1, 11.9,1,1, 7.519, 10490.104, 382.909, 52786.990 23/05/13,06:13:47,10,10,1, 11.9,1,1, 7.519, 10490.082, 382.905, 52786.962 23/05/13,06:13:47,11,10,1, 11.9,1,1, 7.519, 10490.100, 382.900, 52786.956 23/05/13,06:13:47,12,10,1, 11.9,1,1, 7.519, 10490.121, 382.880, 52786.960 23/05/13,06:13:47,13,10,1, 11.9,1,1, 7.519, 10490.100, 382.898, 52786.949 23/05/13,06:13:47,14,10,1, 11.9,1,1, 7.519, 10490.108, 382.892, 52786.945 23/05/13,06:13:47,15,10,1, 11.9,1,1, 7.519, 10490.126, 382.930, 52786.973 23/05/13,06:13:47,16,10,1, 11.9,1,1, 7.519, 10490.096, 382.903, 52786.972 23/05/13,06:13:47,17,10,1, 11.9,1,1, 7.519, 10490.110, 382.899, 52786.955 23/05/13,06:13:47,18,10,1, 11.9,1,1, 7.519, 10490.120, 382.890, 52787.015 23/05/13,06:13:47,19,10,1, 11.9,1,1, 7.519, 10490.133, 382.892, 52786.984 23/05/13,06:13:48,00,10,1, 11.9,1,1, 7.522, 10490.127, 382.892, 52786.984 23/05/13,06:13:48,01,10,1, 11.9,1,1, 7.522, 10490.137, 382.899, 52786.990 23/05/13,06:13:48,02,10,1, 11.9,1,1, 7.522, 10490.114, 382.903, 52786.993 23/05/13,06:13:48,03,10,1, 11.9,1,1, 7.522, 10490.105, 382.914, 52786.908 23/05/13,06:13:48,04,10,1, 11.9,1,1, 7.522, 10490.121, 382.899, 52787.011 23/05/13,06:13:48,05,10,1, 11.9,1,1, 7.522, 10490.113, 382.886, 52786.979 23/05/13,06:13:48,06,10,1, 11.9,1,1, 7.522, 10490.092, 382.892, 52786.944 23/05/13,06:13:48,07,10,1, 11.9,1,1, 7.522, 10490.115, 382.896, 52786.988 23/05/13,06:13:48,08,10,1, 11.9,1,1, 7.522, 10490.111, 382.899, 52786.946 23/05/13,06:13:48,09,10,1, 11.9,1,1, 7.522, 10490.122, 382.908, 52786.966 23/05/13,06:13:48,10,10,1, 11.9,1,1, 7.522, 10490.125, 382.873, 52786.940 23/05/13,06:13:48,11,10,1, 11.9,1,1, 7.522, 10490.124, 382.892, 52786.965 23/05/13,06:13:48,12,10,1, 11.9,1,1, 7.522, 10490.149, 382.878, 52786.962 23/05/13,06:13:48,13,10,1, 11.9,1,1, 7.522, 10490.161, 382.890, 52786.949 23/05/13,06:13:48,14,10,1, 11.9,1,1, 7.522, 10490.148, 382.904, 52786.971 23/05/13,06:13:48,15,10,1, 11.9,1,1, 7.522, 10490.148, 382.879, 52786.917 23/05/13,06:13:48,16,10,1, 11.9,1,1, 7.522, 10490.154, 382.897, 52786.930 23/05/13,06:13:48,17,10,1, 11.9,1,1, 7.522, 10490.148, 382.886, 52786.960 23/05/13,06:13:48,18,10,1, 11.9,1,1, 7.522, 10490.147, 382.885, 52786.967 23/05/13,06:13:48,19,10,1, 11.9,1,1, 7.522, 10490.144, 382.878, 52787.001 23/05/13,06:13:49,00,10,1, 11.9,1,1, 7.522, 10490.143, 382.878, 52787.001 23/05/13,06:13:49,01,10,1, 11.9,1,1, 7.522, 10490.130, 382.889, 52786.961 23/05/13,06:13:49,02,10,1, 11.9,1,1, 7.522, 10490.131, 382.879, 52786.960 23/05/13,06:13:49,03,10,1, 11.9,1,1, 7.522, 10490.146, 382.873, 52786.834 23/05/13,06:13:49,04,10,1, 11.9,1,1, 7.522, 10490.122, 382.862, 52786.904 23/05/13,06:13:49,05,10,1, 11.9,1,1, 7.522, 10490.139, 382.878, 52786.900 23/05/13,06:13:49,06,10,1, 11.9,1,1, 7.522, 10490.138, 382.900, 52786.952 23/05/13,06:13:49,07,10,1, 11.9,1,1, 7.522, 10490.138, 382.872, 52786.968 23/05/13,06:13:49,08,10,1, 11.9,1,1, 7.522, 10490.137, 382.872, 52786.956 23/05/13,06:13:49,09,10,1, 11.9,1,1, 7.522, 10490.163, 382.897, 52786.955 23/05/13,06:13:49,10,10,1, 11.9,1,1, 7.522, 10490.137, 382.895, 52786.987 23/05/13,06:13:49,11,10,1, 11.9,1,1, 7.522, 10490.136, 382.884, 52786.981 23/05/13,06:13:49,12,10,1, 11.9,1,1, 7.522, 10490.154, 382.911, 52787.017 23/05/13,06:13:49,13,10,1, 11.9,1,1, 7.522, 10490.146, 382.867, 52786.716 23/05/13,06:13:49,14,10,1, 11.9,1,1, 7.522, 10490.119, 382.902, 52786.925 23/05/13,06:13:49,15,10,1, 11.9,1,1, 7.522, 10490.108, 382.888, 52786.988 23/05/13,06:13:49,16,10,1, 11.9,1,1, 7.522, 10490.137, 382.896, 52786.976 23/05/13,06:13:49,17,10,1, 11.9,1,1, 7.522, 10490.144, 382.898, 52786.987 23/05/13,06:13:49,18,10,1, 11.9,1,1, 7.522, 10490.158, 382.873, 52786.981 23/05/13,06:13:49,19,10,1, 11.9,1,1, 7.522, 10490.153, 382.892, 52786.966 23/05/13,06:13:50,00,10,1, 11.8,1,1, 7.519, 10490.152, 382.892, 52786.966 23/05/13,06:13:50,01,10,1, 11.8,1,1, 7.519, 10490.128, 382.868, 52786.996 23/05/13,06:13:50,02,10,1, 11.8,1,1, 7.519, 10490.139, 382.910, 52787.017 23/05/13,06:13:50,03,10,1, 11.8,1,1, 7.519, 10490.155, 382.898, 52786.975 23/05/13,06:13:50,04,10,1, 11.8,1,1, 7.519, 10490.162, 382.900, 52786.999 23/05/13,06:13:50,05,10,1, 11.8,1,1, 7.519, 10490.159, 382.873, 52786.996 23/05/13,06:13:50,06,10,1, 11.8,1,1, 7.519, 10490.169, 382.894, 52786.944 23/05/13,06:13:50,07,10,1, 11.8,1,1, 7.519, 10490.157, 382.885, 52786.977 23/05/13,06:13:50,08,10,1, 11.8,1,1, 7.519, 10490.140, 382.875, 52786.967 23/05/13,06:13:50,09,10,1, 11.8,1,1, 7.519, 10490.159, 382.873, 52786.962 23/05/13,06:13:50,10,10,1, 11.8,1,1, 7.519, 10490.165, 382.885, 52786.966 23/05/13,06:13:50,11,10,1, 11.8,1,1, 7.519, 10490.155, 382.903, 52786.960 23/05/13,06:13:50,12,10,1, 11.8,1,1, 7.519, 10490.171, 382.885, 52786.929 23/05/13,06:13:50,13,10,1, 11.8,1,1, 7.519, 10490.139, 382.907, 52786.977 23/05/13,06:13:50,14,10,1, 11.8,1,1, 7.519, 10490.143, 382.880, 52786.963 23/05/13,06:13:50,15,10,1, 11.8,1,1, 7.519, 10490.151, 382.892, 52786.974 23/05/13,06:13:50,16,10,1, 11.8,1,1, 7.519, 10490.156, 382.900, 52786.945 23/05/13,06:13:50,17,10,1, 11.8,1,1, 7.519, 10490.149, 382.915, 52786.967 23/05/13,06:13:50,18,10,1, 11.8,1,1, 7.519, 10490.147, 382.919, 52786.984 23/05/13,06:13:50,19,10,1, 11.8,1,1, 7.519, 10490.139, 382.915, 52786.954 23/05/13,06:13:51,00,10,1, 11.9,1,1, 7.520, 10490.135, 382.915, 52786.954 23/05/13,06:13:51,01,10,1, 11.9,1,1, 7.520, 10490.150, 382.935, 52786.981 23/05/13,06:13:51,02,10,1, 11.9,1,1, 7.520, 10490.141, 382.898, 52786.960 23/05/13,06:13:51,03,10,1, 11.9,1,1, 7.520, 10490.162, 382.912, 52786.989 23/05/13,06:13:51,04,10,1, 11.9,1,1, 7.520, 10490.169, 382.891, 52786.957 23/05/13,06:13:51,05,10,1, 11.9,1,1, 7.520, 10490.155, 382.900, 52786.938 23/05/13,06:13:51,06,10,1, 11.9,1,1, 7.520, 10490.167, 382.911, 52786.979 23/05/13,06:13:51,07,10,1, 11.9,1,1, 7.520, 10490.166, 382.899, 52786.986 23/05/13,06:13:51,08,10,1, 11.9,1,1, 7.520, 10490.173, 382.906, 52786.965 23/05/13,06:13:51,09,10,1, 11.9,1,1, 7.520, 10490.179, 382.915, 52786.977 23/05/13,06:13:51,10,10,1, 11.9,1,1, 7.520, 10490.182, 382.911, 52786.982 23/05/13,06:13:51,11,10,1, 11.9,1,1, 7.520, 10490.181, 382.934, 52786.996 23/05/13,06:13:51,12,10,1, 11.9,1,1, 7.520, 10490.183, 382.910, 52786.994 23/05/13,06:13:51,13,10,1, 11.9,1,1, 7.520, 10490.162, 382.902, 52786.986 23/05/13,06:13:51,14,10,1, 11.9,1,1, 7.520, 10490.199, 382.915, 52786.997 23/05/13,06:13:51,15,10,1, 11.9,1,1, 7.520, 10490.161, 382.897, 52787.014 23/05/13,06:13:51,16,10,1, 11.9,1,1, 7.520, 10490.173, 382.909, 52786.999 23/05/13,06:13:51,17,10,1, 11.9,1,1, 7.520, 10490.158, 382.923, 52787.031 23/05/13,06:13:51,18,10,1, 11.9,1,1, 7.520, 10490.168, 382.927, 52787.032 23/05/13,06:13:51,19,10,1, 11.9,1,1, 7.520, 10490.153, 382.910, 52786.964 23/05/13,06:13:52,00,10,1, 11.9,1,1, 7.522, 10490.152, 382.910, 52786.964 23/05/13,06:13:52,01,10,1, 11.9,1,1, 7.522, 10490.159, 382.898, 52787.049 23/05/13,06:13:52,02,10,1, 11.9,1,1, 7.522, 10490.181, 382.923, 52787.024 23/05/13,06:13:52,03,10,1, 11.9,1,1, 7.522, 10490.190, 382.903, 52786.990 23/05/13,06:13:52,04,10,1, 11.9,1,1, 7.522, 10490.182, 382.919, 52787.013 23/05/13,06:13:52,05,10,1, 11.9,1,1, 7.522, 10490.165, 382.915, 52786.992 23/05/13,06:13:52,06,10,1, 11.9,1,1, 7.522, 10490.175, 382.914, 52786.993 23/05/13,06:13:52,07,10,1, 11.9,1,1, 7.522, 10490.185, 382.905, 52787.023 23/05/13,06:13:52,08,10,1, 11.9,1,1, 7.522, 10490.207, 382.912, 52786.971 23/05/13,06:13:52,09,10,1, 11.9,1,1, 7.522, 10490.193, 382.908, 52787.002 23/05/13,06:13:52,10,10,1, 11.9,1,1, 7.522, 10490.180, 382.926, 52787.008 23/05/13,06:13:52,11,10,1, 11.9,1,1, 7.522, 10490.196, 382.935, 52787.010 23/05/13,06:13:52,12,10,1, 11.9,1,1, 7.522, 10490.187, 382.939, 52786.989 23/05/13,06:13:52,13,10,1, 11.9,1,1, 7.522, 10490.192, 382.913, 52787.025 23/05/13,06:13:52,14,10,1, 11.9,1,1, 7.522, 10490.173, 382.938, 52787.006 23/05/13,06:13:52,15,10,1, 11.9,1,1, 7.522, 10490.187, 382.954, 52787.050 23/05/13,06:13:52,16,10,1, 11.9,1,1, 7.522, 10490.193, 382.907, 52786.876 23/05/13,06:13:52,17,10,1, 11.9,1,1, 7.522, 10490.156, 382.935, 52786.959 23/05/13,06:13:52,18,10,1, 11.9,1,1, 7.522, 10490.165, 382.945, 52786.981 23/05/13,06:13:52,19,10,1, 11.9,1,1, 7.522, 10490.179, 382.926, 52787.035 23/05/13,06:13:53,00,10,1, 11.9,1,1, 7.520, 10490.177, 382.926, 52787.035 23/05/13,06:13:53,01,10,1, 11.9,1,1, 7.520, 10490.191, 382.937, 52787.014 23/05/13,06:13:53,02,10,1, 11.9,1,1, 7.520, 10490.197, 382.951, 52787.045 23/05/13,06:13:53,03,10,1, 11.9,1,1, 7.520, 10490.193, 382.926, 52786.969 23/05/13,06:13:53,04,10,1, 11.9,1,1, 7.520, 10490.191, 382.912, 52787.007 23/05/13,06:13:53,05,10,1, 11.9,1,1, 7.520, 10490.211, 382.929, 52787.030 23/05/13,06:13:53,06,10,1, 11.9,1,1, 7.520, 10490.200, 382.927, 52787.013 23/05/13,06:13:53,07,10,1, 11.9,1,1, 7.520, 10490.199, 382.928, 52787.018 23/05/13,06:13:53,08,10,1, 11.9,1,1, 7.520, 10490.200, 382.947, 52787.007 23/05/13,06:13:53,09,10,1, 11.9,1,1, 7.520, 10490.201, 382.913, 52786.968 23/05/13,06:13:53,10,10,1, 11.9,1,1, 7.520, 10490.191, 382.928, 52786.992 23/05/13,06:13:53,11,10,1, 11.9,1,1, 7.520, 10490.220, 382.920, 52787.080 23/05/13,06:13:53,12,10,1, 11.9,1,1, 7.520, 10490.228, 382.935, 52787.016 23/05/13,06:13:53,13,10,1, 11.9,1,1, 7.520, 10490.214, 382.958, 52787.031 23/05/13,06:13:53,14,10,1, 11.9,1,1, 7.520, 10490.210, 382.940, 52787.037 23/05/13,06:13:53,15,10,1, 11.9,1,1, 7.520, 10490.198, 382.922, 52787.047 23/05/13,06:13:53,16,10,1, 11.9,1,1, 7.520, 10490.213, 382.926, 52787.025 23/05/13,06:13:53,17,10,1, 11.9,1,1, 7.520, 10490.184, 382.912, 52787.044 23/05/13,06:13:53,18,10,1, 11.9,1,1, 7.520, 10490.202, 382.928, 52787.075 23/05/13,06:13:53,19,10,1, 11.9,1,1, 7.520, 10490.190, 382.916, 52787.028 23/05/13,06:13:54,00,10,1, 11.9,1,1, 7.522, 10490.185, 382.916, 52787.028 23/05/13,06:13:54,01,10,1, 11.9,1,1, 7.522, 10490.239, 382.923, 52786.994 23/05/13,06:13:54,02,10,1, 11.9,1,1, 7.522, 10490.227, 382.927, 52787.053 23/05/13,06:13:54,03,10,1, 11.9,1,1, 7.522, 10490.213, 382.915, 52787.022 23/05/13,06:13:54,04,10,1, 11.9,1,1, 7.522, 10490.222, 382.937, 52787.050 23/05/13,06:13:54,05,10,1, 11.9,1,1, 7.522, 10490.212, 382.912, 52787.005 23/05/13,06:13:54,06,10,1, 11.9,1,1, 7.522, 10490.199, 382.942, 52787.033 23/05/13,06:13:54,07,10,1, 11.9,1,1, 7.522, 10490.220, 382.931, 52787.069 23/05/13,06:13:54,08,10,1, 11.9,1,1, 7.522, 10490.238, 382.945, 52787.045 23/05/13,06:13:54,09,10,1, 11.9,1,1, 7.522, 10490.208, 382.953, 52787.031 23/05/13,06:13:54,10,10,1, 11.9,1,1, 7.522, 10490.247, 382.946, 52787.012 23/05/13,06:13:54,11,10,1, 11.9,1,1, 7.522, 10490.211, 382.977, 52787.047 23/05/13,06:13:54,12,10,1, 11.9,1,1, 7.522, 10490.237, 382.956, 52787.101 23/05/13,06:13:54,13,10,1, 11.9,1,1, 7.522, 10490.202, 382.939, 52787.036 23/05/13,06:13:54,14,10,1, 11.9,1,1, 7.522, 10490.197, 382.959, 52787.024 23/05/13,06:13:54,15,10,1, 11.9,1,1, 7.522, 10490.222, 382.935, 52787.049 23/05/13,06:13:54,16,10,1, 11.9,1,1, 7.522, 10490.203, 382.928, 52786.998 23/05/13,06:13:54,17,10,1, 11.9,1,1, 7.522, 10490.220, 382.954, 52787.050 23/05/13,06:13:54,18,10,1, 11.9,1,1, 7.522, 10490.220, 382.953, 52787.048 23/05/13,06:13:54,19,10,1, 11.9,1,1, 7.522, 10490.213, 382.949, 52787.027 23/05/13,06:13:55,00,10,1, 11.9,1,1, 7.524, 10490.210, 382.949, 52787.027 23/05/13,06:13:55,01,10,1, 11.9,1,1, 7.524, 10490.221, 382.949, 52786.987 23/05/13,06:13:55,02,10,1, 11.9,1,1, 7.524, 10490.206, 382.952, 52787.051 23/05/13,06:13:55,03,10,1, 11.9,1,1, 7.524, 10490.232, 382.947, 52787.057 23/05/13,06:13:55,04,10,1, 11.9,1,1, 7.524, 10490.234, 382.963, 52787.077 23/05/13,06:13:55,05,10,1, 11.9,1,1, 7.524, 10490.237, 382.985, 52787.049 23/05/13,06:13:55,06,10,1, 11.9,1,1, 7.524, 10490.253, 382.969, 52787.086 23/05/13,06:13:55,07,10,1, 11.9,1,1, 7.524, 10490.245, 382.944, 52787.055 23/05/13,06:13:55,08,10,1, 11.9,1,1, 7.524, 10490.233, 382.933, 52787.049 23/05/13,06:13:55,09,10,1, 11.9,1,1, 7.524, 10490.244, 382.952, 52787.011 23/05/13,06:13:55,10,10,1, 11.9,1,1, 7.524, 10490.214, 382.960, 52787.046 23/05/13,06:13:55,11,10,1, 11.9,1,1, 7.524, 10490.246, 382.954, 52787.060 23/05/13,06:13:55,12,10,1, 11.9,1,1, 7.524, 10490.220, 382.936, 52787.032 23/05/13,06:13:55,13,10,1, 11.9,1,1, 7.524, 10490.236, 382.972, 52787.069 23/05/13,06:13:55,14,10,1, 11.9,1,1, 7.524, 10490.219, 382.957, 52787.036 23/05/13,06:13:55,15,10,1, 11.9,1,1, 7.524, 10490.238, 382.945, 52787.051 23/05/13,06:13:55,16,10,1, 11.9,1,1, 7.524, 10490.233, 382.936, 52787.031 23/05/13,06:13:55,17,10,1, 11.9,1,1, 7.524, 10490.240, 382.948, 52787.045 23/05/13,06:13:55,18,10,1, 11.9,1,1, 7.524, 10490.222, 382.928, 52787.020 23/05/13,06:13:55,19,10,1, 11.9,1,1, 7.524, 10490.229, 382.963, 52787.029 23/05/13,06:13:56,00,10,1, 11.9,1,1, 7.522, 10490.227, 382.963, 52787.029 23/05/13,06:13:56,01,10,1, 11.9,1,1, 7.522, 10490.235, 382.961, 52787.075 23/05/13,06:13:56,02,10,1, 11.9,1,1, 7.522, 10490.238, 382.956, 52787.085 23/05/13,06:13:56,03,10,1, 11.9,1,1, 7.522, 10490.228, 382.939, 52787.017 23/05/13,06:13:56,04,10,1, 11.9,1,1, 7.522, 10490.226, 382.939, 52787.072 23/05/13,06:13:56,05,10,1, 11.9,1,1, 7.522, 10490.204, 382.959, 52787.051 23/05/13,06:13:56,06,10,1, 11.9,1,1, 7.522, 10490.227, 382.963, 52787.073 23/05/13,06:13:56,07,10,1, 11.9,1,1, 7.522, 10490.246, 382.967, 52787.105 23/05/13,06:13:56,08,10,1, 11.9,1,1, 7.522, 10490.221, 382.946, 52787.058 23/05/13,06:13:56,09,10,1, 11.9,1,1, 7.522, 10490.207, 382.947, 52787.041 23/05/13,06:13:56,10,10,1, 11.9,1,1, 7.522, 10490.230, 382.953, 52787.058 23/05/13,06:13:56,11,10,1, 11.9,1,1, 7.522, 10490.227, 382.948, 52787.064 23/05/13,06:13:56,12,10,1, 11.9,1,1, 7.522, 10490.242, 382.973, 52787.030 23/05/13,06:13:56,13,10,1, 11.9,1,1, 7.522, 10490.246, 382.943, 52787.040 23/05/13,06:13:56,14,10,1, 11.9,1,1, 7.522, 10490.242, 382.933, 52787.029 23/05/13,06:13:56,15,10,1, 11.9,1,1, 7.522, 10490.266, 382.956, 52787.033 23/05/13,06:13:56,16,10,1, 11.9,1,1, 7.522, 10490.262, 382.972, 52787.022 23/05/13,06:13:56,17,10,1, 11.9,1,1, 7.522, 10490.244, 382.956, 52787.065 23/05/13,06:13:56,18,10,1, 11.9,1,1, 7.522, 10490.269, 382.978, 52787.058 23/05/13,06:13:56,19,10,1, 11.9,1,1, 7.522, 10490.265, 382.982, 52787.045 23/05/13,06:13:57,00,10,1, 11.9,1,1, 7.520, 10490.260, 382.982, 52787.045 23/05/13,06:13:57,01,10,1, 11.9,1,1, 7.520, 10490.254, 382.990, 52787.001 23/05/13,06:13:57,02,10,1, 11.9,1,1, 7.520, 10490.254, 382.974, 52787.099 23/05/13,06:13:57,03,10,1, 11.9,1,1, 7.520, 10490.277, 382.979, 52787.132 23/05/13,06:13:57,04,10,1, 11.9,1,1, 7.520, 10490.275, 382.989, 52787.140 23/05/13,06:13:57,05,10,1, 11.9,1,1, 7.520, 10490.263, 382.973, 52787.150 23/05/13,06:13:57,06,10,1, 11.9,1,1, 7.520, 10490.239, 382.967, 52787.113 23/05/13,06:13:57,07,10,1, 11.9,1,1, 7.520, 10490.250, 382.979, 52787.112 23/05/13,06:13:57,08,10,1, 11.9,1,1, 7.520, 10490.251, 382.967, 52787.133 23/05/13,06:13:57,09,10,1, 11.9,1,1, 7.520, 10490.247, 382.957, 52787.083 23/05/13,06:13:57,10,10,1, 11.9,1,1, 7.520, 10490.246, 382.978, 52787.073 23/05/13,06:13:57,11,10,1, 11.9,1,1, 7.520, 10490.259, 382.978, 52787.139 23/05/13,06:13:57,12,10,1, 11.9,1,1, 7.520, 10490.256, 383.006, 52787.085 23/05/13,06:13:57,13,10,1, 11.9,1,1, 7.520, 10490.243, 382.989, 52787.123 23/05/13,06:13:57,14,10,1, 11.9,1,1, 7.520, 10490.236, 382.975, 52787.146 23/05/13,06:13:57,15,10,1, 11.9,1,1, 7.520, 10490.286, 382.987, 52787.111 23/05/13,06:13:57,16,10,1, 11.9,1,1, 7.520, 10490.256, 383.000, 52787.119 23/05/13,06:13:57,17,10,1, 11.9,1,1, 7.520, 10490.277, 382.995, 52787.122 23/05/13,06:13:57,18,10,1, 11.9,1,1, 7.520, 10490.235, 383.001, 52787.114 23/05/13,06:13:57,19,10,1, 11.9,1,1, 7.520, 10490.253, 383.002, 52787.113 23/05/13,06:13:58,00,10,1, 11.9,1,1, 7.522, 10490.252, 383.002, 52787.113 23/05/13,06:13:58,01,10,1, 11.9,1,1, 7.522, 10490.246, 383.020, 52787.123 23/05/13,06:13:58,02,10,1, 11.9,1,1, 7.522, 10490.254, 383.005, 52787.175 23/05/13,06:13:58,03,10,1, 11.9,1,1, 7.522, 10490.267, 383.010, 52787.117 23/05/13,06:13:58,04,10,1, 11.9,1,1, 7.522, 10490.234, 383.042, 52787.165 23/05/13,06:13:58,05,10,1, 11.9,1,1, 7.522, 10490.272, 383.019, 52787.113 23/05/13,06:13:58,06,10,1, 11.9,1,1, 7.522, 10490.273, 383.008, 52787.135 23/05/13,06:13:58,07,10,1, 11.9,1,1, 7.522, 10490.266, 383.024, 52787.119 23/05/13,06:13:58,08,10,1, 11.9,1,1, 7.522, 10490.223, 383.012, 52787.120 23/05/13,06:13:58,09,10,1, 11.9,1,1, 7.522, 10490.251, 383.015, 52787.150 23/05/13,06:13:58,10,10,1, 11.9,1,1, 7.522, 10490.263, 383.041, 52787.127 23/05/13,06:13:58,11,10,1, 11.9,1,1, 7.522, 10490.264, 383.014, 52787.114 23/05/13,06:13:58,12,10,1, 11.9,1,1, 7.522, 10490.243, 383.029, 52787.127 23/05/13,06:13:58,13,10,1, 11.9,1,1, 7.522, 10490.253, 383.028, 52787.103 23/05/13,06:13:58,14,10,1, 11.9,1,1, 7.522, 10490.242, 383.013, 52787.081 23/05/13,06:13:58,15,10,1, 11.9,1,1, 7.522, 10490.245, 383.014, 52787.115 23/05/13,06:13:58,16,10,1, 11.9,1,1, 7.522, 10490.233, 383.022, 52787.106 23/05/13,06:13:58,17,10,1, 11.9,1,1, 7.522, 10490.236, 383.037, 52787.123 23/05/13,06:13:58,18,10,1, 11.9,1,1, 7.522, 10490.260, 383.031, 52787.137 23/05/13,06:13:58,19,10,1, 11.9,1,1, 7.522, 10490.231, 383.037, 52787.097 23/05/13,06:13:59,00,10,1, 11.9,1,1, 7.523, 10490.227, 383.037, 52787.097 23/05/13,06:13:59,01,10,1, 11.9,1,1, 7.523, 10490.240, 383.017, 52787.090 23/05/13,06:13:59,02,10,1, 11.9,1,1, 7.523, 10490.235, 383.014, 52787.086 23/05/13,06:13:59,03,10,1, 11.9,1,1, 7.523, 10490.247, 383.017, 52787.091 23/05/13,06:13:59,04,10,1, 11.9,1,1, 7.523, 10490.252, 383.012, 52787.109 23/05/13,06:13:59,05,10,1, 11.9,1,1, 7.523, 10490.243, 383.017, 52787.146 23/05/13,06:13:59,06,10,1, 11.9,1,1, 7.523, 10490.246, 382.995, 52787.117 23/05/13,06:13:59,07,10,1, 11.9,1,1, 7.523, 10490.243, 383.010, 52787.155 23/05/13,06:13:59,08,10,1, 11.9,1,1, 7.523, 10490.243, 383.032, 52787.144 23/05/13,06:13:59,09,10,1, 11.9,1,1, 7.523, 10490.249, 383.012, 52787.115 23/05/13,06:13:59,10,10,1, 11.9,1,1, 7.523, 10490.237, 383.024, 52787.137 23/05/13,06:13:59,11,10,1, 11.9,1,1, 7.523, 10490.231, 383.025, 52787.110 23/05/13,06:13:59,12,10,1, 11.9,1,1, 7.523, 10490.208, 383.065, 52787.118 23/05/13,06:13:59,13,10,1, 11.9,1,1, 7.523, 10490.223, 383.028, 52787.124 23/05/13,06:13:59,14,10,1, 11.9,1,1, 7.523, 10490.232, 383.036, 52787.139 23/05/13,06:13:59,15,10,1, 11.9,1,1, 7.523, 10490.245, 383.030, 52787.129 23/05/13,06:13:59,16,10,1, 11.9,1,1, 7.523, 10490.250, 383.025, 52787.155 23/05/13,06:13:59,17,10,1, 11.9,1,1, 7.523, 10490.240, 383.003, 52787.132 23/05/13,06:13:59,18,10,1, 11.9,1,1, 7.523, 10490.233, 383.034, 52787.136 23/05/13,06:13:59,19,10,1, 11.9,1,1, 7.523, 10490.221, 383.031, 52787.137 23/05/13,06:14:00,00,10,1, 11.8,1,1, 7.522, 10490.218, 383.031, 52787.137 23/05/13,06:14:00,01,10,1, 11.8,1,1, 7.522, 10490.216, 383.026, 52787.144 23/05/13,06:14:00,02,10,1, 11.8,1,1, 7.522, 10490.225, 383.027, 52787.077 23/05/13,06:14:00,03,10,1, 11.8,1,1, 7.522, 10490.255, 383.018, 52787.007 23/05/13,06:14:00,04,10,1, 11.8,1,1, 7.522, 10490.239, 383.018, 52787.050 23/05/13,06:14:00,05,10,1, 11.8,1,1, 7.522, 10490.254, 383.059, 52787.099 23/05/13,06:14:00,06,10,1, 11.8,1,1, 7.522, 10490.225, 383.022, 52787.059 23/05/13,06:14:00,07,10,1, 11.8,1,1, 7.522, 10490.237, 383.074, 52787.082 23/05/13,06:14:00,08,10,1, 11.8,1,1, 7.522, 10490.216, 383.047, 52787.099 23/05/13,06:14:00,09,10,1, 11.8,1,1, 7.522, 10490.258, 383.036, 52787.035 23/05/13,06:14:00,10,10,1, 11.8,1,1, 7.522, 10490.255, 383.068, 52787.062 23/05/13,06:14:00,11,10,1, 11.8,1,1, 7.522, 10490.226, 383.061, 52787.092 23/05/13,06:14:00,12,10,1, 11.8,1,1, 7.522, 10490.228, 383.054, 52787.112 23/05/13,06:14:00,13,10,1, 11.8,1,1, 7.522, 10490.240, 383.053, 52787.095 23/05/13,06:14:00,14,10,1, 11.8,1,1, 7.522, 10490.229, 383.062, 52787.095 23/05/13,06:14:00,15,10,1, 11.8,1,1, 7.522, 10490.214, 383.071, 52787.130 23/05/13,06:14:00,16,10,1, 11.8,1,1, 7.522, 10490.236, 383.083, 52787.153 23/05/13,06:14:00,17,10,1, 11.8,1,1, 7.522, 10490.219, 383.039, 52787.075 23/05/13,06:14:00,18,10,1, 11.8,1,1, 7.522, 10490.241, 383.072, 52787.106 23/05/13,06:14:00,19,10,1, 11.8,1,1, 7.522, 10490.240, 383.062, 52787.083 23/05/13,06:14:01,00,10,1, 11.9,1,1, 7.522, 10490.235, 383.062, 52787.083 23/05/13,06:14:01,01,10,1, 11.9,1,1, 7.522, 10490.228, 383.034, 52787.131 23/05/13,06:14:01,02,10,1, 11.9,1,1, 7.522, 10490.238, 383.059, 52787.107 23/05/13,06:14:01,03,10,1, 11.9,1,1, 7.522, 10490.240, 383.076, 52787.095 23/05/13,06:14:01,04,10,1, 11.9,1,1, 7.522, 10490.247, 383.075, 52787.116 23/05/13,06:14:01,05,10,1, 11.9,1,1, 7.522, 10490.242, 383.047, 52787.109 23/05/13,06:14:01,06,10,1, 11.9,1,1, 7.522, 10490.244, 383.042, 52787.077 23/05/13,06:14:01,07,10,1, 11.9,1,1, 7.522, 10490.236, 383.061, 52787.135 23/05/13,06:14:01,08,10,1, 11.9,1,1, 7.522, 10490.230, 383.059, 52787.123 23/05/13,06:14:01,09,10,1, 11.9,1,1, 7.522, 10490.240, 383.061, 52787.115 23/05/13,06:14:01,10,10,1, 11.9,1,1, 7.522, 10490.243, 383.097, 52787.132 23/05/13,06:14:01,11,10,1, 11.9,1,1, 7.522, 10490.231, 383.077, 52787.069 23/05/13,06:14:01,12,10,1, 11.9,1,1, 7.522, 10490.241, 383.078, 52787.123 23/05/13,06:14:01,13,10,1, 11.9,1,1, 7.522, 10490.243, 383.075, 52787.128 23/05/13,06:14:01,14,10,1, 11.9,1,1, 7.522, 10490.222, 383.065, 52787.100 23/05/13,06:14:01,15,10,1, 11.9,1,1, 7.522, 10490.230, 383.096, 52787.126 23/05/13,06:14:01,16,10,1, 11.9,1,1, 7.522, 10490.242, 383.082, 52787.124 23/05/13,06:14:01,17,10,1, 11.9,1,1, 7.522, 10490.217, 383.110, 52787.107 23/05/13,06:14:01,18,10,1, 11.9,1,1, 7.522, 10490.230, 383.093, 52787.134 23/05/13,06:14:01,19,10,1, 11.9,1,1, 7.522, 10490.199, 383.115, 52787.086 23/05/13,06:14:02,00,10,1, 11.8,1,1, 7.518, 10490.193, 383.115, 52787.086 23/05/13,06:14:02,01,10,1, 11.8,1,1, 7.518, 10490.245, 383.083, 52787.094 23/05/13,06:14:02,02,10,1, 11.8,1,1, 7.518, 10490.246, 383.105, 52787.130 23/05/13,06:14:02,03,10,1, 11.8,1,1, 7.518, 10490.227, 383.084, 52786.959 23/05/13,06:14:02,04,10,1, 11.8,1,1, 7.518, 10490.209, 383.067, 52787.170 23/05/13,06:14:02,05,10,1, 11.8,1,1, 7.518, 10490.251, 383.105, 52787.121 23/05/13,06:14:02,06,10,1, 11.8,1,1, 7.518, 10490.248, 383.105, 52787.128 23/05/13,06:14:02,07,10,1, 11.8,1,1, 7.518, 10490.223, 383.104, 52787.126 23/05/13,06:14:02,08,10,1, 11.8,1,1, 7.518, 10490.220, 383.084, 52787.138 23/05/13,06:14:02,09,10,1, 11.8,1,1, 7.518, 10490.249, 383.087, 52787.127 23/05/13,06:14:02,10,10,1, 11.8,1,1, 7.518, 10490.257, 383.099, 52787.150 23/05/13,06:14:02,11,10,1, 11.8,1,1, 7.518, 10490.214, 383.093, 52787.130 23/05/13,06:14:02,12,10,1, 11.8,1,1, 7.518, 10490.229, 383.125, 52787.136 23/05/13,06:14:02,13,10,1, 11.8,1,1, 7.518, 10490.239, 383.122, 52787.125 23/05/13,06:14:02,14,10,1, 11.8,1,1, 7.518, 10490.234, 383.102, 52787.145 23/05/13,06:14:02,15,10,1, 11.8,1,1, 7.518, 10490.249, 383.130, 52787.165 23/05/13,06:14:02,16,10,1, 11.8,1,1, 7.518, 10490.249, 383.117, 52787.110 23/05/13,06:14:02,17,10,1, 11.8,1,1, 7.518, 10490.232, 383.116, 52787.148 23/05/13,06:14:02,18,10,1, 11.8,1,1, 7.518, 10490.247, 383.105, 52787.131 23/05/13,06:14:02,19,10,1, 11.8,1,1, 7.518, 10490.238, 383.133, 52787.142 23/05/13,06:14:03,00,10,1, 11.8,1,1, 7.521, 10490.235, 383.133, 52787.142 23/05/13,06:14:03,01,10,1, 11.8,1,1, 7.521, 10490.215, 383.113, 52787.128 23/05/13,06:14:03,02,10,1, 11.8,1,1, 7.521, 10490.218, 383.125, 52787.127 23/05/13,06:14:03,03,10,1, 11.8,1,1, 7.521, 10490.205, 383.144, 52787.158 23/05/13,06:14:03,04,10,1, 11.8,1,1, 7.521, 10490.236, 383.126, 52787.133 23/05/13,06:14:03,05,10,1, 11.8,1,1, 7.521, 10490.228, 383.142, 52787.105 23/05/13,06:14:03,06,10,1, 11.8,1,1, 7.521, 10490.210, 383.145, 52787.144 23/05/13,06:14:03,07,10,1, 11.8,1,1, 7.521, 10490.237, 383.145, 52787.091 23/05/13,06:14:03,08,10,1, 11.8,1,1, 7.521, 10490.214, 383.163, 52787.109 23/05/13,06:14:03,09,10,1, 11.8,1,1, 7.521, 10490.223, 383.165, 52787.138 23/05/13,06:14:03,10,10,1, 11.8,1,1, 7.521, 10490.250, 383.147, 52787.137 23/05/13,06:14:03,11,10,1, 11.8,1,1, 7.521, 10490.236, 383.154, 52787.109 23/05/13,06:14:03,12,10,1, 11.8,1,1, 7.521, 10490.226, 383.166, 52787.127 23/05/13,06:14:03,13,10,1, 11.8,1,1, 7.521, 10490.220, 383.160, 52787.109 23/05/13,06:14:03,14,10,1, 11.8,1,1, 7.521, 10490.247, 383.134, 52787.127 23/05/13,06:14:03,15,10,1, 11.8,1,1, 7.521, 10490.221, 383.177, 52787.149 23/05/13,06:14:03,16,10,1, 11.8,1,1, 7.521, 10490.227, 383.152, 52787.144 23/05/13,06:14:03,17,10,1, 11.8,1,1, 7.521, 10490.241, 383.157, 52787.160 23/05/13,06:14:03,18,10,1, 11.8,1,1, 7.521, 10490.201, 383.183, 52787.164 23/05/13,06:14:03,19,10,1, 11.8,1,1, 7.521, 10490.234, 383.165, 52787.156 23/05/13,06:14:04,00,10,1, 11.9,1,1, 7.523, 10490.227, 383.165, 52787.156 23/05/13,06:14:04,01,10,1, 11.9,1,1, 7.523, 10490.211, 383.169, 52787.105 23/05/13,06:14:04,02,10,1, 11.9,1,1, 7.523, 10490.209, 383.179, 52787.130 23/05/13,06:14:04,03,10,1, 11.9,1,1, 7.523, 10490.234, 383.185, 52787.064 23/05/13,06:14:04,04,10,1, 11.9,1,1, 7.523, 10490.211, 383.189, 52787.117 23/05/13,06:14:04,05,10,1, 11.9,1,1, 7.523, 10490.187, 383.198, 52787.128 23/05/13,06:14:04,06,10,1, 11.9,1,1, 7.523, 10490.227, 383.192, 52787.126 23/05/13,06:14:04,07,10,1, 11.9,1,1, 7.523, 10490.208, 383.211, 52787.164 23/05/13,06:14:04,08,10,1, 11.9,1,1, 7.523, 10490.205, 383.182, 52787.122 23/05/13,06:14:04,09,10,1, 11.9,1,1, 7.523, 10490.185, 383.174, 52787.142 23/05/13,06:14:04,10,10,1, 11.9,1,1, 7.523, 10490.212, 383.187, 52787.175 23/05/13,06:14:04,11,10,1, 11.9,1,1, 7.523, 10490.214, 383.198, 52787.180 23/05/13,06:14:04,12,10,1, 11.9,1,1, 7.523, 10490.202, 383.198, 52787.133 23/05/13,06:14:04,13,10,1, 11.9,1,1, 7.523, 10490.205, 383.179, 52787.163 23/05/13,06:14:04,14,10,1, 11.9,1,1, 7.523, 10490.202, 383.179, 52787.195 23/05/13,06:14:04,15,10,1, 11.9,1,1, 7.523, 10490.209, 383.195, 52787.149 23/05/13,06:14:04,16,10,1, 11.9,1,1, 7.523, 10490.204, 383.199, 52787.187 23/05/13,06:14:04,17,10,1, 11.9,1,1, 7.523, 10490.220, 383.225, 52787.170 23/05/13,06:14:04,18,10,1, 11.9,1,1, 7.523, 10490.203, 383.235, 52787.233 23/05/13,06:14:04,19,10,1, 11.9,1,1, 7.523, 10490.213, 383.238, 52787.192 23/05/13,06:14:05,00,09,1, 11.9,1,1, 7.520, 10490.210, 383.238, 52787.192 23/05/13,06:14:05,01,09,1, 11.9,1,1, 7.520, 10490.227, 383.231, 52787.157 23/05/13,06:14:05,02,09,1, 11.9,1,1, 7.520, 10490.208, 383.257, 52787.162 23/05/13,06:14:05,03,09,1, 11.9,1,1, 7.520, 10490.204, 383.239, 52787.158 23/05/13,06:14:05,04,09,1, 11.9,1,1, 7.520, 10490.211, 383.238, 52787.132 23/05/13,06:14:05,05,09,1, 11.9,1,1, 7.520, 10490.198, 383.244, 52787.180 23/05/13,06:14:05,06,09,1, 11.9,1,1, 7.520, 10490.193, 383.222, 52787.155 23/05/13,06:14:05,07,09,1, 11.9,1,1, 7.520, 10490.180, 383.216, 52787.185 23/05/13,06:14:05,08,09,1, 11.9,1,1, 7.520, 10490.212, 383.232, 52787.181 23/05/13,06:14:05,09,09,1, 11.9,1,1, 7.520, 10490.193, 383.235, 52787.175 23/05/13,06:14:05,10,09,1, 11.9,1,1, 7.520, 10490.194, 383.248, 52787.155 23/05/13,06:14:05,11,09,1, 11.9,1,1, 7.520, 10490.216, 383.223, 52787.186 23/05/13,06:14:05,12,09,1, 11.9,1,1, 7.520, 10490.194, 383.232, 52787.170 23/05/13,06:14:05,13,09,1, 11.9,1,1, 7.520, 10490.206, 383.241, 52787.201 23/05/13,06:14:05,14,09,1, 11.9,1,1, 7.520, 10490.224, 383.245, 52787.194 23/05/13,06:14:05,15,09,1, 11.9,1,1, 7.520, 10490.212, 383.249, 52787.131 23/05/13,06:14:05,16,09,1, 11.9,1,1, 7.520, 10490.210, 383.241, 52787.255 23/05/13,06:14:05,17,09,1, 11.9,1,1, 7.520, 10490.198, 383.232, 52787.174 23/05/13,06:14:05,18,09,1, 11.9,1,1, 7.520, 10490.201, 383.266, 52787.244 23/05/13,06:14:05,19,09,1, 11.9,1,1, 7.520, 10490.214, 383.246, 52787.194 23/05/13,06:14:06,00,08,1, 11.9,1,1, 7.521, 10490.210, 383.246, 52787.194 23/05/13,06:14:06,01,08,1, 11.9,1,1, 7.521, 10490.215, 383.243, 52787.181 23/05/13,06:14:06,02,08,1, 11.9,1,1, 7.521, 10490.217, 383.243, 52787.168 23/05/13,06:14:06,03,08,1, 11.9,1,1, 7.521, 10490.204, 383.243, 52787.183 23/05/13,06:14:06,04,08,1, 11.9,1,1, 7.521, 10490.209, 383.246, 52787.209 23/05/13,06:14:06,05,08,1, 11.9,1,1, 7.521, 10490.185, 383.254, 52787.207 23/05/13,06:14:06,06,08,1, 11.9,1,1, 7.521, 10490.227, 383.240, 52787.151 23/05/13,06:14:06,07,08,1, 11.9,1,1, 7.521, 10490.193, 383.259, 52787.182 23/05/13,06:14:06,08,08,1, 11.9,1,1, 7.521, 10490.209, 383.260, 52787.174 23/05/13,06:14:06,09,08,1, 11.9,1,1, 7.521, 10490.209, 383.258, 52787.156 23/05/13,06:14:06,10,08,1, 11.9,1,1, 7.521, 10490.225, 383.288, 52787.184 23/05/13,06:14:06,11,08,1, 11.9,1,1, 7.521, 10490.202, 383.274, 52787.198 23/05/13,06:14:06,12,08,1, 11.9,1,1, 7.521, 10490.219, 383.307, 52787.192 23/05/13,06:14:06,13,08,1, 11.9,1,1, 7.521, 10490.199, 383.325, 52787.243 23/05/13,06:14:06,14,08,1, 11.9,1,1, 7.521, 10490.202, 383.321, 52787.221 23/05/13,06:14:06,15,08,1, 11.9,1,1, 7.521, 10490.196, 383.308, 52787.232 23/05/13,06:14:06,16,08,1, 11.9,1,1, 7.521, 10490.215, 383.325, 52787.187 23/05/13,06:14:06,17,08,1, 11.9,1,1, 7.521, 10490.215, 383.319, 52787.219 23/05/13,06:14:06,18,08,1, 11.9,1,1, 7.521, 10490.195, 383.300, 52787.202 23/05/13,06:14:06,19,08,1, 11.9,1,1, 7.521, 10490.209, 383.327, 52787.209 23/05/13,06:14:07,00,09,1, 11.9,1,1, 7.523, 10490.202, 383.327, 52787.209 23/05/13,06:14:07,01,09,1, 11.9,1,1, 7.523, 10490.190, 383.327, 52787.195 23/05/13,06:14:07,02,09,1, 11.9,1,1, 7.523, 10490.190, 383.315, 52787.236 23/05/13,06:14:07,03,09,1, 11.9,1,1, 7.523, 10490.176, 383.297, 52787.254 23/05/13,06:14:07,04,09,1, 11.9,1,1, 7.523, 10490.175, 383.321, 52787.197 23/05/13,06:14:07,05,09,1, 11.9,1,1, 7.523, 10490.227, 383.316, 52787.190 23/05/13,06:14:07,06,09,1, 11.9,1,1, 7.523, 10490.196, 383.327, 52787.240 23/05/13,06:14:07,07,09,1, 11.9,1,1, 7.523, 10490.195, 383.325, 52787.221 23/05/13,06:14:07,08,09,1, 11.9,1,1, 7.523, 10490.190, 383.318, 52787.243 23/05/13,06:14:07,09,09,1, 11.9,1,1, 7.523, 10490.174, 383.350, 52787.242 23/05/13,06:14:07,10,09,1, 11.9,1,1, 7.523, 10490.174, 383.332, 52787.247 23/05/13,06:14:07,11,09,1, 11.9,1,1, 7.523, 10490.201, 383.325, 52787.198 23/05/13,06:14:07,12,09,1, 11.9,1,1, 7.523, 10490.200, 383.334, 52787.226 23/05/13,06:14:07,13,09,1, 11.9,1,1, 7.523, 10490.186, 383.349, 52787.248 23/05/13,06:14:07,14,09,1, 11.9,1,1, 7.523, 10490.186, 383.355, 52787.211 23/05/13,06:14:07,15,09,1, 11.9,1,1, 7.523, 10490.168, 383.358, 52787.253 23/05/13,06:14:07,16,09,1, 11.9,1,1, 7.523, 10490.170, 383.375, 52787.223 23/05/13,06:14:07,17,09,1, 11.9,1,1, 7.523, 10490.163, 383.377, 52787.257 23/05/13,06:14:07,18,09,1, 11.9,1,1, 7.523, 10490.163, 383.366, 52787.274 23/05/13,06:14:07,19,09,1, 11.9,1,1, 7.523, 10490.167, 383.333, 52787.234 23/05/13,06:14:08,00,09,1, 11.9,1,1, 7.524, 10490.160, 383.333, 52787.234 23/05/13,06:14:08,01,09,1, 11.9,1,1, 7.524, 10490.148, 383.341, 52787.246 23/05/13,06:14:08,02,09,1, 11.9,1,1, 7.524, 10490.174, 383.353, 52787.263 23/05/13,06:14:08,03,09,1, 11.9,1,1, 7.524, 10490.169, 383.344, 52787.194 23/05/13,06:14:08,04,09,1, 11.9,1,1, 7.524, 10490.174, 383.336, 52787.243 23/05/13,06:14:08,05,09,1, 11.9,1,1, 7.524, 10490.152, 383.360, 52787.243 23/05/13,06:14:08,06,09,1, 11.9,1,1, 7.524, 10490.187, 383.360, 52787.245 23/05/13,06:14:08,07,09,1, 11.9,1,1, 7.524, 10490.175, 383.343, 52787.226 23/05/13,06:14:08,08,09,1, 11.9,1,1, 7.524, 10490.185, 383.367, 52787.225 23/05/13,06:14:08,09,09,1, 11.9,1,1, 7.524, 10490.169, 383.356, 52787.232 23/05/13,06:14:08,10,09,1, 11.9,1,1, 7.524, 10490.188, 383.370, 52787.245 23/05/13,06:14:08,11,09,1, 11.9,1,1, 7.524, 10490.151, 383.347, 52787.222 23/05/13,06:14:08,12,09,1, 11.9,1,1, 7.524, 10490.180, 383.375, 52787.217 23/05/13,06:14:08,13,09,1, 11.9,1,1, 7.524, 10490.172, 383.390, 52787.214 23/05/13,06:14:08,14,09,1, 11.9,1,1, 7.524, 10490.150, 383.365, 52787.209 23/05/13,06:14:08,15,09,1, 11.9,1,1, 7.524, 10490.140, 383.365, 52787.202 23/05/13,06:14:08,16,09,1, 11.9,1,1, 7.524, 10490.140, 383.375, 52787.223 23/05/13,06:14:08,17,09,1, 11.9,1,1, 7.524, 10490.152, 383.378, 52787.211 23/05/13,06:14:08,18,09,1, 11.9,1,1, 7.524, 10490.172, 383.381, 52787.201 23/05/13,06:14:08,19,09,1, 11.9,1,1, 7.524, 10490.147, 383.387, 52787.190 23/05/13,06:14:09,00,09,1, 11.9,1,1, 7.521, 10490.143, 383.387, 52787.190 23/05/13,06:14:09,01,09,1, 11.9,1,1, 7.521, 10490.143, 383.389, 52787.203 23/05/13,06:14:09,02,09,1, 11.9,1,1, 7.521, 10490.126, 383.381, 52787.223 23/05/13,06:14:09,03,09,1, 11.9,1,1, 7.521, 10490.155, 383.402, 52787.202 23/05/13,06:14:09,04,09,1, 11.9,1,1, 7.521, 10490.144, 383.397, 52787.210 23/05/13,06:14:09,05,09,1, 11.9,1,1, 7.521, 10490.127, 383.420, 52787.246 23/05/13,06:14:09,06,09,1, 11.9,1,1, 7.521, 10490.113, 383.390, 52787.208 23/05/13,06:14:09,07,09,1, 11.9,1,1, 7.521, 10490.139, 383.428, 52787.255 23/05/13,06:14:09,08,09,1, 11.9,1,1, 7.521, 10490.138, 383.416, 52787.264 23/05/13,06:14:09,09,09,1, 11.9,1,1, 7.521, 10490.128, 383.425, 52787.247 23/05/13,06:14:09,10,09,1, 11.9,1,1, 7.521, 10490.126, 383.451, 52787.238 23/05/13,06:14:09,11,09,1, 11.9,1,1, 7.521, 10490.158, 383.421, 52787.211 23/05/13,06:14:09,12,09,1, 11.9,1,1, 7.521, 10490.139, 383.440, 52787.273 23/05/13,06:14:09,13,09,1, 11.9,1,1, 7.521, 10490.135, 383.436, 52787.279 23/05/13,06:14:09,14,09,1, 11.9,1,1, 7.521, 10490.135, 383.441, 52787.247 23/05/13,06:14:09,15,09,1, 11.9,1,1, 7.521, 10490.126, 383.439, 52787.226 23/05/13,06:14:09,16,09,1, 11.9,1,1, 7.521, 10490.123, 383.440, 52787.243 23/05/13,06:14:09,17,09,1, 11.9,1,1, 7.521, 10490.118, 383.442, 52787.240 23/05/13,06:14:09,18,09,1, 11.9,1,1, 7.521, 10490.107, 383.468, 52787.268 23/05/13,06:14:09,19,09,1, 11.9,1,1, 7.521, 10490.111, 383.452, 52787.221 23/05/13,06:14:10,00,09,1, 11.9,1,1, 7.527, 10490.110, 383.452, 52787.221 23/05/13,06:14:10,01,09,1, 11.9,1,1, 7.527, 10490.094, 383.448, 52787.252 23/05/13,06:14:10,02,09,1, 11.9,1,1, 7.527, 10490.117, 383.464, 52787.250 23/05/13,06:14:10,03,09,1, 11.9,1,1, 7.527, 10490.125, 383.454, 52787.216 23/05/13,06:14:10,04,09,1, 11.9,1,1, 7.527, 10490.157, 383.453, 52787.237 23/05/13,06:14:10,05,09,1, 11.9,1,1, 7.527, 10490.118, 383.454, 52787.209 23/05/13,06:14:10,06,09,1, 11.9,1,1, 7.527, 10490.121, 383.446, 52787.190 23/05/13,06:14:10,07,09,1, 11.9,1,1, 7.527, 10490.097, 383.443, 52787.261 23/05/13,06:14:10,08,09,1, 11.9,1,1, 7.527, 10490.131, 383.462, 52787.275 23/05/13,06:14:10,09,09,1, 11.9,1,1, 7.527, 10490.110, 383.461, 52787.213 23/05/13,06:14:10,10,09,1, 11.9,1,1, 7.527, 10490.113, 383.480, 52787.226 23/05/13,06:14:10,11,09,1, 11.9,1,1, 7.527, 10490.104, 383.466, 52787.226 23/05/13,06:14:10,12,09,1, 11.9,1,1, 7.527, 10490.110, 383.452, 52787.251 23/05/13,06:14:10,13,09,1, 11.9,1,1, 7.527, 10490.080, 383.465, 52787.269 23/05/13,06:14:10,14,09,1, 11.9,1,1, 7.527, 10490.106, 383.479, 52787.307 23/05/13,06:14:10,15,09,1, 11.9,1,1, 7.527, 10490.108, 383.493, 52787.220 23/05/13,06:14:10,16,09,1, 11.9,1,1, 7.527, 10490.106, 383.477, 52787.261 23/05/13,06:14:10,17,09,1, 11.9,1,1, 7.527, 10490.120, 383.458, 52787.270 23/05/13,06:14:10,18,09,1, 11.9,1,1, 7.527, 10490.108, 383.499, 52787.270 23/05/13,06:14:10,19,09,1, 11.9,1,1, 7.527, 10490.089, 383.480, 52787.263 23/05/13,06:14:11,00,09,1, 12.0,1,1, 7.527, 10490.085, 383.480, 52787.263 23/05/13,06:14:11,01,09,1, 12.0,1,1, 7.527, 10490.099, 383.489, 52787.299 23/05/13,06:14:11,02,09,1, 12.0,1,1, 7.527, 10490.101, 383.493, 52787.211 23/05/13,06:14:11,03,09,1, 12.0,1,1, 7.527, 10490.102, 383.518, 52787.241 23/05/13,06:14:11,04,09,1, 12.0,1,1, 7.527, 10490.117, 383.527, 52787.272 23/05/13,06:14:11,05,09,1, 12.0,1,1, 7.527, 10490.084, 383.516, 52787.270 23/05/13,06:14:11,06,09,1, 12.0,1,1, 7.527, 10490.099, 383.528, 52787.267 23/05/13,06:14:11,07,09,1, 12.0,1,1, 7.527, 10490.102, 383.509, 52787.276 23/05/13,06:14:11,08,09,1, 12.0,1,1, 7.527, 10490.077, 383.522, 52787.238 23/05/13,06:14:11,09,09,1, 12.0,1,1, 7.527, 10490.101, 383.556, 52787.266 23/05/13,06:14:11,10,09,1, 12.0,1,1, 7.527, 10490.094, 383.518, 52787.247 23/05/13,06:14:11,11,09,1, 12.0,1,1, 7.527, 10490.106, 383.540, 52787.274 23/05/13,06:14:11,12,09,1, 12.0,1,1, 7.527, 10490.076, 383.531, 52787.242 23/05/13,06:14:11,13,09,1, 12.0,1,1, 7.527, 10490.049, 383.526, 52787.252 23/05/13,06:14:11,14,09,1, 12.0,1,1, 7.527, 10490.096, 383.513, 52787.250 23/05/13,06:14:11,15,09,1, 12.0,1,1, 7.527, 10490.076, 383.532, 52787.284 23/05/13,06:14:11,16,09,1, 12.0,1,1, 7.527, 10490.087, 383.487, 52787.246 23/05/13,06:14:11,17,09,1, 12.0,1,1, 7.527, 10490.078, 383.529, 52787.229 23/05/13,06:14:11,18,09,1, 12.0,1,1, 7.527, 10490.046, 383.516, 52787.251 23/05/13,06:14:11,19,09,1, 12.0,1,1, 7.527, 10490.082, 383.531, 52787.232 23/05/13,06:14:12,00,09,1, 11.9,1,1, 7.528, 10490.077, 383.531, 52787.232 23/05/13,06:14:12,01,09,1, 11.9,1,1, 7.528, 10490.070, 383.538, 52787.275 23/05/13,06:14:12,02,09,1, 11.9,1,1, 7.528, 10490.076, 383.545, 52787.301 23/05/13,06:14:12,03,09,1, 11.9,1,1, 7.528, 10490.087, 383.534, 52787.202 23/05/13,06:14:12,04,09,1, 11.9,1,1, 7.528, 10490.063, 383.551, 52787.260 23/05/13,06:14:12,05,09,1, 11.9,1,1, 7.528, 10490.076, 383.541, 52787.207 23/05/13,06:14:12,06,09,1, 11.9,1,1, 7.528, 10490.089, 383.563, 52787.293 23/05/13,06:14:12,07,09,1, 11.9,1,1, 7.528, 10490.085, 383.559, 52787.297 23/05/13,06:14:12,08,09,1, 11.9,1,1, 7.528, 10490.074, 383.578, 52787.293 23/05/13,06:14:12,09,09,1, 11.9,1,1, 7.528, 10490.067, 383.587, 52787.259 23/05/13,06:14:12,10,09,1, 11.9,1,1, 7.528, 10490.067, 383.568, 52787.257 23/05/13,06:14:12,11,09,1, 11.9,1,1, 7.528, 10490.071, 383.574, 52787.237 23/05/13,06:14:12,12,09,1, 11.9,1,1, 7.528, 10490.066, 383.551, 52787.292 23/05/13,06:14:12,13,09,1, 11.9,1,1, 7.528, 10490.055, 383.566, 52787.295 23/05/13,06:14:12,14,09,1, 11.9,1,1, 7.528, 10490.057, 383.603, 52787.291 23/05/13,06:14:12,15,09,1, 11.9,1,1, 7.528, 10490.044, 383.545, 52787.245 23/05/13,06:14:12,16,09,1, 11.9,1,1, 7.528, 10490.051, 383.574, 52787.309 23/05/13,06:14:12,17,09,1, 11.9,1,1, 7.528, 10490.073, 383.577, 52787.242 23/05/13,06:14:12,18,09,1, 11.9,1,1, 7.528, 10490.071, 383.566, 52787.294 23/05/13,06:14:12,19,09,1, 11.9,1,1, 7.528, 10490.074, 383.590, 52787.287 23/05/13,06:14:13,00,09,1, 11.9,1,1, 7.525, 10490.068, 383.590, 52787.287 23/05/13,06:14:13,01,09,1, 11.9,1,1, 7.525, 10490.067, 383.582, 52787.268 23/05/13,06:14:13,02,09,1, 11.9,1,1, 7.525, 10490.065, 383.607, 52787.264 23/05/13,06:14:13,03,09,1, 11.9,1,1, 7.525, 10490.061, 383.582, 52787.237 23/05/13,06:14:13,04,09,1, 11.9,1,1, 7.525, 10490.037, 383.572, 52787.243 23/05/13,06:14:13,05,09,1, 11.9,1,1, 7.525, 10490.022, 383.586, 52787.245 23/05/13,06:14:13,06,09,1, 11.9,1,1, 7.525, 10490.049, 383.619, 52787.289 23/05/13,06:14:13,07,09,1, 11.9,1,1, 7.525, 10490.034, 383.572, 52787.276 23/05/13,06:14:13,08,09,1, 11.9,1,1, 7.525, 10490.039, 383.590, 52787.301 23/05/13,06:14:13,09,09,1, 11.9,1,1, 7.525, 10490.035, 383.596, 52787.285 23/05/13,06:14:13,10,09,1, 11.9,1,1, 7.525, 10490.033, 383.622, 52787.336 23/05/13,06:14:13,11,09,1, 11.9,1,1, 7.525, 10490.058, 383.594, 52787.276 23/05/13,06:14:13,12,09,1, 11.9,1,1, 7.525, 10490.054, 383.613, 52787.459 23/05/13,06:14:13,13,09,1, 11.9,1,1, 7.525, 10490.091, 383.594, 52787.275 23/05/13,06:14:13,14,09,1, 11.9,1,1, 7.525, 10490.073, 383.607, 52787.231 23/05/13,06:14:13,15,09,1, 11.9,1,1, 7.525, 10490.045, 383.602, 52787.268 23/05/13,06:14:13,16,09,1, 11.9,1,1, 7.525, 10490.067, 383.633, 52787.327 23/05/13,06:14:13,17,09,1, 11.9,1,1, 7.525, 10490.042, 383.595, 52787.286 23/05/13,06:14:13,18,09,1, 11.9,1,1, 7.525, 10490.045, 383.616, 52787.333 23/05/13,06:14:13,19,09,1, 11.9,1,1, 7.525, 10490.054, 383.615, 52787.320 23/05/13,06:14:14,00,10,1, 11.9,1,1, 7.522, 10490.052, 383.615, 52787.320 23/05/13,06:14:14,01,10,1, 11.9,1,1, 7.522, 10490.044, 383.610, 52787.301 23/05/13,06:14:14,02,10,1, 11.9,1,1, 7.522, 10490.041, 383.615, 52787.314 23/05/13,06:14:14,03,10,1, 11.9,1,1, 7.522, 10490.064, 383.641, 52787.297 23/05/13,06:14:14,04,10,1, 11.9,1,1, 7.522, 10490.040, 383.631, 52787.291 23/05/13,06:14:14,05,10,1, 11.9,1,1, 7.522, 10490.013, 383.615, 52787.324 23/05/13,06:14:14,06,10,1, 11.9,1,1, 7.522, 10490.044, 383.658, 52787.318 23/05/13,06:14:14,07,10,1, 11.9,1,1, 7.522, 10490.039, 383.617, 52787.261 23/05/13,06:14:14,08,10,1, 11.9,1,1, 7.522, 10490.034, 383.616, 52787.327 23/05/13,06:14:14,09,10,1, 11.9,1,1, 7.522, 10490.043, 383.637, 52787.267 23/05/13,06:14:14,10,10,1, 11.9,1,1, 7.522, 10490.039, 383.647, 52787.287 23/05/13,06:14:14,11,10,1, 11.9,1,1, 7.522, 10490.029, 383.652, 52787.327 23/05/13,06:14:14,12,10,1, 11.9,1,1, 7.522, 10490.022, 383.664, 52787.288 23/05/13,06:14:14,13,10,1, 11.9,1,1, 7.522, 10490.043, 383.649, 52787.326 23/05/13,06:14:14,14,10,1, 11.9,1,1, 7.522, 10490.029, 383.666, 52787.333 23/05/13,06:14:14,15,10,1, 11.9,1,1, 7.522, 10490.070, 383.677, 52787.323 23/05/13,06:14:14,16,10,1, 11.9,1,1, 7.522, 10490.045, 383.661, 52787.291 23/05/13,06:14:14,17,10,1, 11.9,1,1, 7.522, 10490.036, 383.660, 52787.333 23/05/13,06:14:14,18,10,1, 11.9,1,1, 7.522, 10490.042, 383.673, 52787.263 23/05/13,06:14:14,19,10,1, 11.9,1,1, 7.522, 10490.052, 383.682, 52787.331 23/05/13,06:14:15,00,10,1, 11.9,1,1, 7.524, 10490.052, 383.682, 52787.331 23/05/13,06:14:15,01,10,1, 11.9,1,1, 7.524, 10490.031, 383.679, 52787.331 23/05/13,06:14:15,02,10,1, 11.9,1,1, 7.524, 10490.026, 383.681, 52787.319 23/05/13,06:14:15,03,10,1, 11.9,1,1, 7.524, 10490.030, 383.679, 52787.306 23/05/13,06:14:15,04,10,1, 11.9,1,1, 7.524, 10490.046, 383.679, 52787.352 23/05/13,06:14:15,05,10,1, 11.9,1,1, 7.524, 10490.026, 383.689, 52787.299 23/05/13,06:14:15,06,10,1, 11.9,1,1, 7.524, 10490.023, 383.689, 52787.327 23/05/13,06:14:15,07,10,1, 11.9,1,1, 7.524, 10490.019, 383.709, 52787.342 23/05/13,06:14:15,08,10,1, 11.9,1,1, 7.524, 10490.029, 383.698, 52787.355 23/05/13,06:14:15,09,10,1, 11.9,1,1, 7.524, 10490.047, 383.678, 52787.349 23/05/13,06:14:15,10,10,1, 11.9,1,1, 7.524, 10490.068, 383.703, 52787.450 23/05/13,06:14:15,11,10,1, 11.9,1,1, 7.524, 10489.971, 383.708, 52787.280 23/05/13,06:14:15,12,10,1, 11.9,1,1, 7.524, 10489.983, 383.690, 52787.366 23/05/13,06:14:15,13,10,1, 11.9,1,1, 7.524, 10490.023, 383.675, 52787.367 23/05/13,06:14:15,14,10,1, 11.9,1,1, 7.524, 10490.011, 383.668, 52787.323 23/05/13,06:14:15,15,10,1, 11.9,1,1, 7.524, 10490.005, 383.649, 52787.341 23/05/13,06:14:15,16,10,1, 11.9,1,1, 7.524, 10490.024, 383.687, 52787.380 23/05/13,06:14:15,17,10,1, 11.9,1,1, 7.524, 10490.023, 383.672, 52787.341 23/05/13,06:14:15,18,10,1, 11.9,1,1, 7.524, 10490.019, 383.669, 52787.357 23/05/13,06:14:15,19,10,1, 11.9,1,1, 7.524, 10490.030, 383.674, 52787.344 23/05/13,06:14:16,00,10,1, 11.9,1,1, 7.524, 10490.026, 383.674, 52787.344 23/05/13,06:14:16,01,10,1, 11.9,1,1, 7.524, 10490.025, 383.706, 52787.370 23/05/13,06:14:16,02,10,1, 11.9,1,1, 7.524, 10490.026, 383.692, 52787.358 23/05/13,06:14:16,03,10,1, 11.9,1,1, 7.524, 10490.008, 383.707, 52787.354 23/05/13,06:14:16,04,10,1, 11.9,1,1, 7.524, 10490.030, 383.689, 52787.392 23/05/13,06:14:16,05,10,1, 11.9,1,1, 7.524, 10490.025, 383.682, 52787.346 23/05/13,06:14:16,06,10,1, 11.9,1,1, 7.524, 10490.029, 383.711, 52787.339 23/05/13,06:14:16,07,10,1, 11.9,1,1, 7.524, 10490.024, 383.715, 52787.344 23/05/13,06:14:16,08,10,1, 11.9,1,1, 7.524, 10490.009, 383.700, 52787.355 23/05/13,06:14:16,09,10,1, 11.9,1,1, 7.524, 10490.014, 383.725, 52787.350 23/05/13,06:14:16,10,10,1, 11.9,1,1, 7.524, 10490.022, 383.679, 52787.343 23/05/13,06:14:16,11,10,1, 11.9,1,1, 7.524, 10489.999, 383.739, 52787.371 23/05/13,06:14:16,12,10,1, 11.9,1,1, 7.524, 10489.997, 383.734, 52787.352 23/05/13,06:14:16,13,10,1, 11.9,1,1, 7.524, 10490.004, 383.722, 52787.348 23/05/13,06:14:16,14,10,1, 11.9,1,1, 7.524, 10489.986, 383.702, 52787.346 23/05/13,06:14:16,15,10,1, 11.9,1,1, 7.524, 10490.001, 383.722, 52787.374 23/05/13,06:14:16,16,10,1, 11.9,1,1, 7.524, 10490.026, 383.735, 52787.380 23/05/13,06:14:16,17,10,1, 11.9,1,1, 7.524, 10490.025, 383.716, 52787.388 23/05/13,06:14:16,18,10,1, 11.9,1,1, 7.524, 10490.002, 383.735, 52787.363 23/05/13,06:14:16,19,10,1, 11.9,1,1, 7.524, 10490.016, 383.738, 52787.395 23/05/13,06:14:17,00,10,1, 12.0,1,1, 7.519, 10490.010, 383.738, 52787.395 23/05/13,06:14:17,01,10,1, 12.0,1,1, 7.519, 10489.986, 383.726, 52787.369 23/05/13,06:14:17,02,10,1, 12.0,1,1, 7.519, 10489.980, 383.712, 52787.373 23/05/13,06:14:17,03,10,1, 12.0,1,1, 7.519, 10489.997, 383.724, 52787.343 23/05/13,06:14:17,04,10,1, 12.0,1,1, 7.519, 10489.998, 383.740, 52787.353 23/05/13,06:14:17,05,10,1, 12.0,1,1, 7.519, 10489.994, 383.741, 52787.367 23/05/13,06:14:17,06,10,1, 12.0,1,1, 7.519, 10490.009, 383.717, 52787.363 23/05/13,06:14:17,07,10,1, 12.0,1,1, 7.519, 10489.980, 383.738, 52787.382 23/05/13,06:14:17,08,10,1, 12.0,1,1, 7.519, 10490.007, 383.737, 52787.382 23/05/13,06:14:17,09,10,1, 12.0,1,1, 7.519, 10489.999, 383.734, 52787.368 23/05/13,06:14:17,10,10,1, 12.0,1,1, 7.519, 10489.993, 383.750, 52787.393 23/05/13,06:14:17,11,10,1, 12.0,1,1, 7.519, 10489.989, 383.765, 52787.360 23/05/13,06:14:17,12,10,1, 12.0,1,1, 7.519, 10489.997, 383.751, 52787.323 23/05/13,06:14:17,13,10,1, 12.0,1,1, 7.519, 10489.984, 383.754, 52787.382 23/05/13,06:14:17,14,10,1, 12.0,1,1, 7.519, 10489.992, 383.773, 52787.381 23/05/13,06:14:17,15,10,1, 12.0,1,1, 7.519, 10489.991, 383.755, 52787.361 23/05/13,06:14:17,16,10,1, 12.0,1,1, 7.519, 10489.989, 383.762, 52787.360 23/05/13,06:14:17,17,10,1, 12.0,1,1, 7.519, 10489.994, 383.777, 52787.388 23/05/13,06:14:17,18,10,1, 12.0,1,1, 7.519, 10489.973, 383.776, 52787.365 23/05/13,06:14:17,19,10,1, 12.0,1,1, 7.519, 10490.011, 383.747, 52787.354 23/05/13,06:14:18,00,10,1, 11.9,1,1, 7.524, 10490.010, 383.747, 52787.354 23/05/13,06:14:18,01,10,1, 11.9,1,1, 7.524, 10489.964, 383.758, 52787.379 23/05/13,06:14:18,02,10,1, 11.9,1,1, 7.524, 10489.984, 383.734, 52787.369 23/05/13,06:14:18,03,10,1, 11.9,1,1, 7.524, 10489.988, 383.756, 52787.373 23/05/13,06:14:18,04,10,1, 11.9,1,1, 7.524, 10489.977, 383.751, 52787.372 23/05/13,06:14:18,05,10,1, 11.9,1,1, 7.524, 10490.005, 383.755, 52787.372 23/05/13,06:14:18,06,10,1, 11.9,1,1, 7.524, 10489.972, 383.747, 52787.372 23/05/13,06:14:18,07,10,1, 11.9,1,1, 7.524, 10489.979, 383.749, 52787.372 23/05/13,06:14:18,08,10,1, 11.9,1,1, 7.524, 10489.965, 383.775, 52787.385 23/05/13,06:14:18,09,10,1, 11.9,1,1, 7.524, 10489.981, 383.776, 52787.336 23/05/13,06:14:18,10,10,1, 11.9,1,1, 7.524, 10489.965, 383.768, 52787.376 23/05/13,06:14:18,11,10,1, 11.9,1,1, 7.524, 10489.949, 383.761, 52787.373 23/05/13,06:14:18,12,10,1, 11.9,1,1, 7.524, 10489.982, 383.775, 52787.402 23/05/13,06:14:18,13,10,1, 11.9,1,1, 7.524, 10489.971, 383.770, 52787.397 23/05/13,06:14:18,14,10,1, 11.9,1,1, 7.524, 10489.966, 383.775, 52787.415 23/05/13,06:14:18,15,10,1, 11.9,1,1, 7.524, 10489.979, 383.748, 52787.358 23/05/13,06:14:18,16,10,1, 11.9,1,1, 7.524, 10489.952, 383.787, 52787.427 23/05/13,06:14:18,17,10,1, 11.9,1,1, 7.524, 10489.977, 383.788, 52787.397 23/05/13,06:14:18,18,10,1, 11.9,1,1, 7.524, 10489.986, 383.779, 52787.384 23/05/13,06:14:18,19,10,1, 11.9,1,1, 7.524, 10489.969, 383.775, 52787.384 23/05/13,06:14:19,00,10,1, 11.9,1,1, 7.525, 10489.968, 383.775, 52787.384 23/05/13,06:14:19,01,10,1, 11.9,1,1, 7.525, 10489.962, 383.799, 52787.392 23/05/13,06:14:19,02,10,1, 11.9,1,1, 7.525, 10489.966, 383.769, 52787.402 23/05/13,06:14:19,03,10,1, 11.9,1,1, 7.525, 10489.944, 383.780, 52787.389 23/05/13,06:14:19,04,10,1, 11.9,1,1, 7.525, 10489.975, 383.752, 52787.344 23/05/13,06:14:19,05,10,1, 11.9,1,1, 7.525, 10489.944, 383.799, 52787.377 23/05/13,06:14:19,06,10,1, 11.9,1,1, 7.525, 10489.965, 383.800, 52787.384 23/05/13,06:14:19,07,10,1, 11.9,1,1, 7.525, 10489.957, 383.796, 52787.378 23/05/13,06:14:19,08,10,1, 11.9,1,1, 7.525, 10489.963, 383.810, 52787.394 23/05/13,06:14:19,09,10,1, 11.9,1,1, 7.525, 10489.981, 383.808, 52787.377 23/05/13,06:14:19,10,10,1, 11.9,1,1, 7.525, 10489.967, 383.797, 52787.421 23/05/13,06:14:19,11,10,1, 11.9,1,1, 7.525, 10489.961, 383.797, 52787.377 23/05/13,06:14:19,12,10,1, 11.9,1,1, 7.525, 10489.951, 383.796, 52787.363 23/05/13,06:14:19,13,10,1, 11.9,1,1, 7.525, 10489.952, 383.814, 52787.349 23/05/13,06:14:19,14,10,1, 11.9,1,1, 7.525, 10489.954, 383.832, 52787.433 23/05/13,06:14:19,15,10,1, 11.9,1,1, 7.525, 10489.884, 383.801, 52787.578 23/05/13,06:14:19,16,10,1, 11.9,1,1, 7.525, 10489.979, 383.792, 52787.320 23/05/13,06:14:19,17,10,1, 11.9,1,1, 7.525, 10489.952, 383.817, 52787.339 23/05/13,06:14:19,18,10,1, 11.9,1,1, 7.525, 10489.920, 383.816, 52787.398 23/05/13,06:14:19,19,10,1, 11.9,1,1, 7.525, 10489.930, 383.814, 52787.371 23/05/13,06:14:20,00,10,1, 11.9,1,1, 7.525, 10489.926, 383.814, 52787.371 23/05/13,06:14:20,01,10,1, 11.9,1,1, 7.525, 10489.922, 383.839, 52787.438 23/05/13,06:14:20,02,10,1, 11.9,1,1, 7.525, 10489.928, 383.804, 52787.366 23/05/13,06:14:20,03,10,1, 11.9,1,1, 7.525, 10489.918, 383.788, 52787.334 23/05/13,06:14:20,04,10,1, 11.9,1,1, 7.525, 10489.907, 383.817, 52787.392 23/05/13,06:14:20,05,10,1, 11.9,1,1, 7.525, 10489.914, 383.815, 52787.368 23/05/13,06:14:20,06,10,1, 11.9,1,1, 7.525, 10489.920, 383.837, 52787.367 23/05/13,06:14:20,07,10,1, 11.9,1,1, 7.525, 10489.910, 383.814, 52787.340 23/05/13,06:14:20,08,10,1, 11.9,1,1, 7.525, 10489.912, 383.826, 52787.375 23/05/13,06:14:20,09,10,1, 11.9,1,1, 7.525, 10489.939, 383.814, 52787.370 23/05/13,06:14:20,10,10,1, 11.9,1,1, 7.525, 10489.948, 383.831, 52787.379 23/05/13,06:14:20,11,10,1, 11.9,1,1, 7.525, 10489.927, 383.842, 52787.392 23/05/13,06:14:20,12,10,1, 11.9,1,1, 7.525, 10489.879, 383.811, 52787.381 23/05/13,06:14:20,13,10,1, 11.9,1,1, 7.525, 10489.892, 383.826, 52787.388 23/05/13,06:14:20,14,10,1, 11.9,1,1, 7.525, 10489.914, 383.824, 52787.374 23/05/13,06:14:20,15,10,1, 11.9,1,1, 7.525, 10489.929, 383.829, 52787.343 23/05/13,06:14:20,16,10,1, 11.9,1,1, 7.525, 10489.920, 383.827, 52787.385 23/05/13,06:14:20,17,10,1, 11.9,1,1, 7.525, 10489.903, 383.810, 52787.394 23/05/13,06:14:20,18,10,1, 11.9,1,1, 7.525, 10489.917, 383.847, 52787.367 23/05/13,06:14:20,19,10,1, 11.9,1,1, 7.525, 10489.888, 383.840, 52787.386 23/05/13,06:14:21,00,10,1, 12.0,1,1, 7.523, 10489.885, 383.840, 52787.386 23/05/13,06:14:21,01,10,1, 12.0,1,1, 7.523, 10489.915, 383.821, 52787.422 23/05/13,06:14:21,02,10,1, 12.0,1,1, 7.523, 10489.930, 383.828, 52787.414 23/05/13,06:14:21,03,10,1, 12.0,1,1, 7.523, 10489.926, 383.826, 52787.404 23/05/13,06:14:21,04,10,1, 12.0,1,1, 7.523, 10489.950, 383.808, 52787.364 23/05/13,06:14:21,05,10,1, 12.0,1,1, 7.523, 10489.915, 383.829, 52787.373 23/05/13,06:14:21,06,10,1, 12.0,1,1, 7.523, 10489.885, 383.842, 52787.390 23/05/13,06:14:21,07,10,1, 12.0,1,1, 7.523, 10489.889, 383.835, 52787.375 23/05/13,06:14:21,08,10,1, 12.0,1,1, 7.523, 10489.905, 383.845, 52787.421 23/05/13,06:14:21,09,10,1, 12.0,1,1, 7.523, 10489.899, 383.828, 52787.420 23/05/13,06:14:21,10,10,1, 12.0,1,1, 7.523, 10489.874, 383.848, 52787.381 23/05/13,06:14:21,11,10,1, 12.0,1,1, 7.523, 10489.867, 383.854, 52787.382 23/05/13,06:14:21,12,10,1, 12.0,1,1, 7.523, 10489.866, 383.851, 52787.390 23/05/13,06:14:21,13,10,1, 12.0,1,1, 7.523, 10489.891, 383.852, 52787.388 23/05/13,06:14:21,14,10,1, 12.0,1,1, 7.523, 10489.902, 383.854, 52787.373 23/05/13,06:14:21,15,10,1, 12.0,1,1, 7.523, 10489.884, 383.855, 52787.389 23/05/13,06:14:21,16,10,1, 12.0,1,1, 7.523, 10489.878, 383.844, 52787.390 23/05/13,06:14:21,17,10,1, 12.0,1,1, 7.523, 10489.870, 383.842, 52787.408 23/05/13,06:14:21,18,10,1, 12.0,1,1, 7.523, 10489.865, 383.851, 52787.361 23/05/13,06:14:21,19,10,1, 12.0,1,1, 7.523, 10489.865, 383.859, 52787.377 23/05/13,06:14:22,00,10,1, 11.9,1,1, 7.526, 10489.860, 383.859, 52787.377 23/05/13,06:14:22,01,10,1, 11.9,1,1, 7.526, 10489.844, 383.831, 52787.380 23/05/13,06:14:22,02,10,1, 11.9,1,1, 7.526, 10489.846, 383.862, 52787.390 23/05/13,06:14:22,03,10,1, 11.9,1,1, 7.526, 10489.891, 383.862, 52787.352 23/05/13,06:14:22,04,10,1, 11.9,1,1, 7.526, 10489.857, 383.860, 52787.347 23/05/13,06:14:22,05,10,1, 11.9,1,1, 7.526, 10489.850, 383.876, 52787.417 23/05/13,06:14:22,06,10,1, 11.9,1,1, 7.526, 10489.859, 383.858, 52787.415 23/05/13,06:14:22,07,10,1, 11.9,1,1, 7.526, 10489.852, 383.893, 52787.399 23/05/13,06:14:22,08,10,1, 11.9,1,1, 7.526, 10489.877, 383.892, 52787.410 23/05/13,06:14:22,09,10,1, 11.9,1,1, 7.526, 10489.843, 383.893, 52787.396 23/05/13,06:14:22,10,10,1, 11.9,1,1, 7.526, 10489.844, 383.908, 52787.397 23/05/13,06:14:22,11,10,1, 11.9,1,1, 7.526, 10489.851, 383.863, 52787.420 23/05/13,06:14:22,12,10,1, 11.9,1,1, 7.526, 10489.844, 383.900, 52787.407 23/05/13,06:14:22,13,10,1, 11.9,1,1, 7.526, 10489.858, 383.892, 52787.384 23/05/13,06:14:22,14,10,1, 11.9,1,1, 7.526, 10489.844, 383.875, 52787.407 23/05/13,06:14:22,15,10,1, 11.9,1,1, 7.526, 10489.846, 383.903, 52787.415 23/05/13,06:14:22,16,10,1, 11.9,1,1, 7.526, 10489.864, 383.889, 52787.429 23/05/13,06:14:22,17,10,1, 11.9,1,1, 7.526, 10489.832, 383.890, 52787.444 23/05/13,06:14:22,18,10,1, 11.9,1,1, 7.526, 10489.809, 383.883, 52787.402 23/05/13,06:14:22,19,10,1, 11.9,1,1, 7.526, 10489.857, 383.872, 52787.446 23/05/13,06:14:23,00,10,1, 11.8,1,1, 7.523, 10489.851, 383.872, 52787.446 23/05/13,06:14:23,01,10,1, 11.8,1,1, 7.523, 10489.841, 383.905, 52787.398 23/05/13,06:14:23,02,10,1, 11.8,1,1, 7.523, 10489.840, 383.895, 52787.427 23/05/13,06:14:23,03,10,1, 11.8,1,1, 7.523, 10489.845, 383.909, 52787.355 23/05/13,06:14:23,04,10,1, 11.8,1,1, 7.523, 10489.847, 383.899, 52787.446 23/05/13,06:14:23,05,10,1, 11.8,1,1, 7.523, 10489.849, 383.894, 52787.417 23/05/13,06:14:23,06,10,1, 11.8,1,1, 7.523, 10489.827, 383.917, 52787.465 23/05/13,06:14:23,07,10,1, 11.8,1,1, 7.523, 10489.848, 383.878, 52787.439 23/05/13,06:14:23,08,10,1, 11.8,1,1, 7.523, 10489.819, 383.917, 52787.448 23/05/13,06:14:23,09,10,1, 11.8,1,1, 7.523, 10489.810, 383.882, 52787.418 23/05/13,06:14:23,10,10,1, 11.8,1,1, 7.523, 10489.823, 383.904, 52787.453 23/05/13,06:14:23,11,10,1, 11.8,1,1, 7.523, 10489.830, 383.910, 52787.433 23/05/13,06:14:23,12,10,1, 11.8,1,1, 7.523, 10489.835, 383.915, 52787.421 23/05/13,06:14:23,13,10,1, 11.8,1,1, 7.523, 10489.805, 383.910, 52787.416 23/05/13,06:14:23,14,10,1, 11.8,1,1, 7.523, 10489.821, 383.916, 52787.415 23/05/13,06:14:23,15,10,1, 11.8,1,1, 7.523, 10489.783, 383.902, 52787.446 23/05/13,06:14:23,16,10,1, 11.8,1,1, 7.523, 10489.826, 383.927, 52787.440 23/05/13,06:14:23,17,10,1, 11.8,1,1, 7.523, 10489.816, 383.934, 52787.441 23/05/13,06:14:23,18,10,1, 11.8,1,1, 7.523, 10489.790, 383.910, 52787.441 23/05/13,06:14:23,19,10,1, 11.8,1,1, 7.523, 10489.784, 383.917, 52787.447 23/05/13,06:14:24,00,10,1, 11.9,1,1, 7.529, 10489.776, 383.917, 52787.447 23/05/13,06:14:24,01,10,1, 11.9,1,1, 7.529, 10489.801, 383.922, 52787.408 23/05/13,06:14:24,02,10,1, 11.9,1,1, 7.529, 10489.821, 383.904, 52787.451 23/05/13,06:14:24,03,10,1, 11.9,1,1, 7.529, 10489.827, 383.919, 52787.414 23/05/13,06:14:24,04,10,1, 11.9,1,1, 7.529, 10489.812, 383.926, 52787.411 23/05/13,06:14:24,05,10,1, 11.9,1,1, 7.529, 10489.802, 383.935, 52787.404 23/05/13,06:14:24,06,10,1, 11.9,1,1, 7.529, 10489.787, 383.905, 52787.432 23/05/13,06:14:24,07,10,1, 11.9,1,1, 7.529, 10489.808, 383.917, 52787.431 23/05/13,06:14:24,08,10,1, 11.9,1,1, 7.529, 10489.792, 383.939, 52787.457 23/05/13,06:14:24,09,10,1, 11.9,1,1, 7.529, 10489.771, 383.934, 52787.461 23/05/13,06:14:24,10,10,1, 11.9,1,1, 7.529, 10489.777, 383.930, 52787.455 23/05/13,06:14:24,11,10,1, 11.9,1,1, 7.529, 10489.790, 383.951, 52787.448 23/05/13,06:14:24,12,10,1, 11.9,1,1, 7.529, 10489.773, 383.984, 52787.474 23/05/13,06:14:24,13,10,1, 11.9,1,1, 7.529, 10489.789, 383.926, 52787.464 23/05/13,06:14:24,14,10,1, 11.9,1,1, 7.529, 10489.780, 383.917, 52787.415 23/05/13,06:14:24,15,10,1, 11.9,1,1, 7.529, 10489.768, 383.930, 52787.473 23/05/13,06:14:24,16,10,1, 11.9,1,1, 7.529, 10489.774, 383.951, 52787.473 23/05/13,06:14:24,17,10,1, 11.9,1,1, 7.529, 10489.782, 383.958, 52787.432 23/05/13,06:14:24,18,10,1, 11.9,1,1, 7.529, 10489.772, 383.957, 52787.426 23/05/13,06:14:24,19,10,1, 11.9,1,1, 7.529, 10489.775, 383.984, 52787.429 23/05/13,06:14:25,00,09,1, 11.9,1,1, 7.524, 10489.768, 383.984, 52787.429 23/05/13,06:14:25,01,09,1, 11.9,1,1, 7.524, 10489.754, 383.959, 52787.403 23/05/13,06:14:25,02,09,1, 11.9,1,1, 7.524, 10489.737, 383.937, 52787.393 23/05/13,06:14:25,03,09,1, 11.9,1,1, 7.524, 10489.741, 383.963, 52787.430 23/05/13,06:14:25,04,09,1, 11.9,1,1, 7.524, 10489.752, 383.954, 52787.403 23/05/13,06:14:25,05,09,1, 11.9,1,1, 7.524, 10489.748, 383.930, 52787.410 23/05/13,06:14:25,06,09,1, 11.9,1,1, 7.524, 10489.756, 383.948, 52787.397 23/05/13,06:14:25,07,09,1, 11.9,1,1, 7.524, 10489.755, 383.960, 52787.404 23/05/13,06:14:25,08,09,1, 11.9,1,1, 7.524, 10489.749, 383.982, 52787.434 23/05/13,06:14:25,09,09,1, 11.9,1,1, 7.524, 10489.730, 383.959, 52787.438 23/05/13,06:14:25,10,09,1, 11.9,1,1, 7.524, 10489.738, 383.957, 52787.443 23/05/13,06:14:25,11,09,1, 11.9,1,1, 7.524, 10489.720, 383.950, 52787.423 23/05/13,06:14:25,12,09,1, 11.9,1,1, 7.524, 10489.721, 383.972, 52787.470 23/05/13,06:14:25,13,09,1, 11.9,1,1, 7.524, 10489.733, 383.972, 52787.455 23/05/13,06:14:25,14,09,1, 11.9,1,1, 7.524, 10489.725, 383.975, 52787.445 23/05/13,06:14:25,15,09,1, 11.9,1,1, 7.524, 10489.705, 383.981, 52787.400 23/05/13,06:14:25,16,09,1, 11.9,1,1, 7.524, 10489.727, 383.969, 52787.437 23/05/13,06:14:25,17,09,1, 11.9,1,1, 7.524, 10489.727, 383.968, 52787.385 23/05/13,06:14:25,18,09,1, 11.9,1,1, 7.524, 10489.697, 383.975, 52787.393 23/05/13,06:14:25,19,09,1, 11.9,1,1, 7.524, 10489.693, 383.955, 52787.476 23/05/13,06:14:26,00,09,1, 11.9,1,1, 7.521, 10489.693, 383.955, 52787.476 23/05/13,06:14:26,01,09,1, 11.9,1,1, 7.521, 10489.707, 383.950, 52787.464 23/05/13,06:14:26,02,09,1, 11.9,1,1, 7.521, 10489.696, 383.949, 52787.450 23/05/13,06:14:26,03,09,1, 11.9,1,1, 7.521, 10489.697, 383.951, 52787.383 23/05/13,06:14:26,04,09,1, 11.9,1,1, 7.521, 10489.690, 383.959, 52787.461 23/05/13,06:14:26,05,09,1, 11.9,1,1, 7.521, 10489.703, 383.986, 52787.444 23/05/13,06:14:26,06,09,1, 11.9,1,1, 7.521, 10489.703, 383.980, 52787.439 23/05/13,06:14:26,07,09,1, 11.9,1,1, 7.521, 10489.687, 383.966, 52787.457 23/05/13,06:14:26,08,09,1, 11.9,1,1, 7.521, 10489.700, 383.970, 52787.464 23/05/13,06:14:26,09,09,1, 11.9,1,1, 7.521, 10489.688, 383.977, 52787.453 23/05/13,06:14:26,10,09,1, 11.9,1,1, 7.521, 10489.701, 383.983, 52787.454 23/05/13,06:14:26,11,09,1, 11.9,1,1, 7.521, 10489.704, 383.975, 52787.436 23/05/13,06:14:26,12,09,1, 11.9,1,1, 7.521, 10489.688, 383.969, 52787.429 23/05/13,06:14:26,13,09,1, 11.9,1,1, 7.521, 10489.680, 383.966, 52787.425 23/05/13,06:14:26,14,09,1, 11.9,1,1, 7.521, 10489.657, 383.981, 52787.442 23/05/13,06:14:26,15,09,1, 11.9,1,1, 7.521, 10489.658, 383.989, 52787.456 23/05/13,06:14:26,16,09,1, 11.9,1,1, 7.521, 10489.673, 383.981, 52787.442 23/05/13,06:14:26,17,09,1, 11.9,1,1, 7.521, 10489.691, 383.997, 52787.441 23/05/13,06:14:26,18,09,1, 11.9,1,1, 7.521, 10489.675, 383.985, 52787.483 23/05/13,06:14:26,19,09,1, 11.9,1,1, 7.521, 10489.662, 383.997, 52787.424 23/05/13,06:14:27,00,10,1, 11.9,1,1, 7.527, 10489.659, 383.997, 52787.424 23/05/13,06:14:27,01,10,1, 11.9,1,1, 7.527, 10489.670, 384.006, 52787.480 23/05/13,06:14:27,02,10,1, 11.9,1,1, 7.527, 10489.676, 383.973, 52787.435 23/05/13,06:14:27,03,10,1, 11.9,1,1, 7.527, 10489.687, 384.014, 52787.439 23/05/13,06:14:27,04,10,1, 11.9,1,1, 7.527, 10489.651, 384.003, 52787.519 23/05/13,06:14:27,05,10,1, 11.9,1,1, 7.527, 10489.681, 384.001, 52787.490 23/05/13,06:14:27,06,10,1, 11.9,1,1, 7.527, 10489.641, 383.999, 52787.454 23/05/13,06:14:27,07,10,1, 11.9,1,1, 7.527, 10489.642, 384.033, 52787.505 23/05/13,06:14:27,08,10,1, 11.9,1,1, 7.527, 10489.630, 384.009, 52787.487 23/05/13,06:14:27,09,10,1, 11.9,1,1, 7.527, 10489.650, 384.001, 52787.454 23/05/13,06:14:27,10,10,1, 11.9,1,1, 7.527, 10489.658, 384.001, 52787.473 23/05/13,06:14:27,11,10,1, 11.9,1,1, 7.527, 10489.675, 384.009, 52787.464 23/05/13,06:14:27,12,10,1, 11.9,1,1, 7.527, 10489.654, 384.016, 52787.450 23/05/13,06:14:27,13,10,1, 11.9,1,1, 7.527, 10489.655, 384.012, 52787.515 23/05/13,06:14:27,14,10,1, 11.9,1,1, 7.527, 10489.653, 384.011, 52787.467 23/05/13,06:14:27,15,10,1, 11.9,1,1, 7.527, 10489.669, 384.014, 52787.456 23/05/13,06:14:27,16,10,1, 11.9,1,1, 7.527, 10489.670, 383.976, 52787.456 23/05/13,06:14:27,17,10,1, 11.9,1,1, 7.527, 10489.673, 384.025, 52787.513 23/05/13,06:14:27,18,10,1, 11.9,1,1, 7.527, 10489.630, 384.019, 52787.476 23/05/13,06:14:27,19,10,1, 11.9,1,1, 7.527, 10489.648, 384.024, 52787.513 23/05/13,06:14:28,00,09,1, 11.9,1,1, 7.521, 10489.643, 384.024, 52787.513 23/05/13,06:14:28,01,09,1, 11.9,1,1, 7.521, 10489.626, 384.017, 52787.481 23/05/13,06:14:28,02,09,1, 11.9,1,1, 7.521, 10489.630, 384.025, 52787.497 23/05/13,06:14:28,03,09,1, 11.9,1,1, 7.521, 10489.619, 384.009, 52787.427 23/05/13,06:14:28,04,09,1, 11.9,1,1, 7.521, 10489.625, 384.023, 52787.502 23/05/13,06:14:28,05,09,1, 11.9,1,1, 7.521, 10489.633, 383.990, 52787.459 23/05/13,06:14:28,06,09,1, 11.9,1,1, 7.521, 10489.635, 384.011, 52787.430 23/05/13,06:14:28,07,09,1, 11.9,1,1, 7.521, 10489.598, 384.007, 52787.476 23/05/13,06:14:28,08,09,1, 11.9,1,1, 7.521, 10489.632, 383.994, 52787.461 23/05/13,06:14:28,09,09,1, 11.9,1,1, 7.521, 10489.631, 384.032, 52787.468 23/05/13,06:14:28,10,09,1, 11.9,1,1, 7.521, 10489.597, 384.023, 52787.499 23/05/13,06:14:28,11,09,1, 11.9,1,1, 7.521, 10489.613, 384.004, 52787.471 23/05/13,06:14:28,12,09,1, 11.9,1,1, 7.521, 10489.624, 384.045, 52787.499 23/05/13,06:14:28,13,09,1, 11.9,1,1, 7.521, 10489.619, 384.029, 52787.510 23/05/13,06:14:28,14,09,1, 11.9,1,1, 7.521, 10489.586, 384.021, 52787.477 23/05/13,06:14:28,15,09,1, 11.9,1,1, 7.521, 10489.603, 384.014, 52787.487 23/05/13,06:14:28,16,09,1, 11.9,1,1, 7.521, 10489.599, 384.018, 52787.458 23/05/13,06:14:28,17,09,1, 11.9,1,1, 7.521, 10489.607, 384.035, 52787.498 23/05/13,06:14:28,18,09,1, 11.9,1,1, 7.521, 10489.611, 384.023, 52787.465 23/05/13,06:14:28,19,09,1, 11.9,1,1, 7.521, 10489.615, 384.025, 52787.481 23/05/13,06:14:29,00,09,1, 11.9,1,1, 7.522, 10489.609, 384.025, 52787.481 23/05/13,06:14:29,01,09,1, 11.9,1,1, 7.522, 10489.606, 384.054, 52787.469 23/05/13,06:14:29,02,09,1, 11.9,1,1, 7.522, 10489.587, 384.052, 52787.514 23/05/13,06:14:29,03,09,1, 11.9,1,1, 7.522, 10489.606, 384.057, 52787.450 23/05/13,06:14:29,04,09,1, 11.9,1,1, 7.522, 10489.599, 384.041, 52787.491 23/05/13,06:14:29,05,09,1, 11.9,1,1, 7.522, 10489.600, 384.042, 52787.434 23/05/13,06:14:29,06,09,1, 11.9,1,1, 7.522, 10489.577, 384.053, 52787.474 23/05/13,06:14:29,07,09,1, 11.9,1,1, 7.522, 10489.599, 384.027, 52787.479 23/05/13,06:14:29,08,09,1, 11.9,1,1, 7.522, 10489.589, 384.052, 52787.420 23/05/13,06:14:29,09,09,1, 11.9,1,1, 7.522, 10489.593, 384.040, 52787.492 23/05/13,06:14:29,10,09,1, 11.9,1,1, 7.522, 10489.600, 384.045, 52787.518 23/05/13,06:14:29,11,09,1, 11.9,1,1, 7.522, 10489.581, 384.037, 52787.481 23/05/13,06:14:29,12,09,1, 11.9,1,1, 7.522, 10489.577, 384.049, 52787.515 23/05/13,06:14:29,13,09,1, 11.9,1,1, 7.522, 10489.603, 384.044, 52787.498 23/05/13,06:14:29,14,09,1, 11.9,1,1, 7.522, 10489.604, 384.042, 52787.496 23/05/13,06:14:29,15,09,1, 11.9,1,1, 7.522, 10489.574, 384.040, 52787.455 23/05/13,06:14:29,16,09,1, 11.9,1,1, 7.522, 10489.582, 384.057, 52787.497 23/05/13,06:14:29,17,09,1, 11.9,1,1, 7.522, 10489.559, 384.037, 52787.525 23/05/13,06:14:29,18,09,1, 11.9,1,1, 7.522, 10489.553, 384.049, 52787.498 23/05/13,06:14:29,19,09,1, 11.9,1,1, 7.522, 10489.567, 384.069, 52787.526 23/05/13,06:14:30,00,10,1, 11.9,1,1, 7.527, 10489.559, 384.069, 52787.526 23/05/13,06:14:30,01,10,1, 11.9,1,1, 7.527, 10489.561, 384.051, 52787.492 23/05/13,06:14:30,02,10,1, 11.9,1,1, 7.527, 10489.564, 384.069, 52787.492 23/05/13,06:14:30,03,10,1, 11.9,1,1, 7.527, 10489.566, 384.044, 52787.482 23/05/13,06:14:30,04,10,1, 11.9,1,1, 7.527, 10489.539, 384.063, 52787.522 23/05/13,06:14:30,05,10,1, 11.9,1,1, 7.527, 10489.572, 384.056, 52787.494 23/05/13,06:14:30,06,10,1, 11.9,1,1, 7.527, 10489.548, 384.077, 52787.521 23/05/13,06:14:30,07,10,1, 11.9,1,1, 7.527, 10489.548, 384.068, 52787.501 23/05/13,06:14:30,08,10,1, 11.9,1,1, 7.527, 10489.535, 384.072, 52787.458 23/05/13,06:14:30,09,10,1, 11.9,1,1, 7.527, 10489.543, 384.055, 52787.462 23/05/13,06:14:30,10,10,1, 11.9,1,1, 7.527, 10489.549, 384.053, 52787.539 23/05/13,06:14:30,11,10,1, 11.9,1,1, 7.527, 10489.537, 384.076, 52787.508 23/05/13,06:14:30,12,10,1, 11.9,1,1, 7.527, 10489.559, 384.070, 52787.455 23/05/13,06:14:30,13,10,1, 11.9,1,1, 7.527, 10489.527, 384.060, 52787.523 23/05/13,06:14:30,14,10,1, 11.9,1,1, 7.527, 10489.529, 384.085, 52787.478 23/05/13,06:14:30,15,10,1, 11.9,1,1, 7.527, 10489.548, 384.086, 52787.493 23/05/13,06:14:30,16,10,1, 11.9,1,1, 7.527, 10489.530, 384.076, 52787.482 23/05/13,06:14:30,17,10,1, 11.9,1,1, 7.527, 10489.555, 384.086, 52787.457 23/05/13,06:14:30,18,10,1, 11.9,1,1, 7.527, 10489.548, 384.063, 52787.511 23/05/13,06:14:30,19,10,1, 11.9,1,1, 7.527, 10489.535, 384.091, 52787.462 23/05/13,06:14:31,00,10,1, 11.8,1,1, 7.526, 10489.534, 384.091, 52787.462 23/05/13,06:14:31,01,10,1, 11.8,1,1, 7.526, 10489.524, 384.059, 52787.464 23/05/13,06:14:31,02,10,1, 11.8,1,1, 7.526, 10489.524, 384.094, 52787.490 23/05/13,06:14:31,03,10,1, 11.8,1,1, 7.526, 10489.538, 384.079, 52787.520 23/05/13,06:14:31,04,10,1, 11.8,1,1, 7.526, 10489.517, 384.076, 52787.465 23/05/13,06:14:31,05,10,1, 11.8,1,1, 7.526, 10489.542, 384.112, 52787.527 23/05/13,06:14:31,06,10,1, 11.8,1,1, 7.526, 10489.517, 384.089, 52787.462 23/05/13,06:14:31,07,10,1, 11.8,1,1, 7.526, 10489.533, 384.095, 52787.488 23/05/13,06:14:31,08,10,1, 11.8,1,1, 7.526, 10489.516, 384.105, 52787.480 23/05/13,06:14:31,09,10,1, 11.8,1,1, 7.526, 10489.534, 384.081, 52787.485 23/05/13,06:14:31,10,10,1, 11.8,1,1, 7.526, 10489.525, 384.111, 52787.500 23/05/13,06:14:31,11,10,1, 11.8,1,1, 7.526, 10489.511, 384.086, 52787.441 23/05/13,06:14:31,12,10,1, 11.8,1,1, 7.526, 10489.500, 384.096, 52787.510 23/05/13,06:14:31,13,10,1, 11.8,1,1, 7.526, 10489.505, 384.092, 52787.485 23/05/13,06:14:31,14,10,1, 11.8,1,1, 7.526, 10489.498, 384.090, 52787.492 23/05/13,06:14:31,15,10,1, 11.8,1,1, 7.526, 10489.517, 384.106, 52787.482 23/05/13,06:14:31,16,10,1, 11.8,1,1, 7.526, 10489.470, 384.094, 52787.470 23/05/13,06:14:31,17,10,1, 11.8,1,1, 7.526, 10489.514, 384.102, 52787.482 23/05/13,06:14:31,18,10,1, 11.8,1,1, 7.526, 10489.463, 384.067, 52787.467 23/05/13,06:14:31,19,10,1, 11.8,1,1, 7.526, 10489.478, 384.084, 52787.499 23/05/13,06:14:32,00,10,1, 11.9,1,1, 7.525, 10489.476, 384.084, 52787.499 23/05/13,06:14:32,01,10,1, 11.9,1,1, 7.525, 10489.513, 384.096, 52787.450 23/05/13,06:14:32,02,10,1, 11.9,1,1, 7.525, 10489.499, 384.094, 52787.515 23/05/13,06:14:32,03,10,1, 11.9,1,1, 7.525, 10489.505, 384.079, 52787.492 23/05/13,06:14:32,04,10,1, 11.9,1,1, 7.525, 10489.468, 384.086, 52787.474 23/05/13,06:14:32,05,10,1, 11.9,1,1, 7.525, 10489.499, 384.105, 52787.508 23/05/13,06:14:32,06,10,1, 11.9,1,1, 7.525, 10489.487, 384.117, 52787.534 23/05/13,06:14:32,07,10,1, 11.9,1,1, 7.525, 10489.490, 384.100, 52787.492 23/05/13,06:14:32,08,10,1, 11.9,1,1, 7.525, 10489.497, 384.108, 52787.538 23/05/13,06:14:32,09,10,1, 11.9,1,1, 7.525, 10489.520, 384.103, 52787.559 23/05/13,06:14:32,10,10,1, 11.9,1,1, 7.525, 10489.500, 384.089, 52787.537 23/05/13,06:14:32,11,10,1, 11.9,1,1, 7.525, 10489.512, 384.111, 52787.502 23/05/13,06:14:32,12,10,1, 11.9,1,1, 7.525, 10489.493, 384.094, 52787.509 23/05/13,06:14:32,13,10,1, 11.9,1,1, 7.525, 10489.472, 384.114, 52787.484 23/05/13,06:14:32,14,10,1, 11.9,1,1, 7.525, 10489.483, 384.111, 52787.524 23/05/13,06:14:32,15,10,1, 11.9,1,1, 7.525, 10489.478, 384.109, 52787.497 23/05/13,06:14:32,16,10,1, 11.9,1,1, 7.525, 10489.473, 384.115, 52787.528 23/05/13,06:14:32,17,10,1, 11.9,1,1, 7.525, 10489.478, 384.105, 52787.526 23/05/13,06:14:32,18,10,1, 11.9,1,1, 7.525, 10489.476, 384.097, 52787.516 23/05/13,06:14:32,19,10,1, 11.9,1,1, 7.525, 10489.483, 384.101, 52787.556 23/05/13,06:14:33,00,10,1, 11.9,1,1, 7.525, 10489.476, 384.101, 52787.556 23/05/13,06:14:33,01,10,1, 11.9,1,1, 7.525, 10489.508, 384.120, 52787.526 23/05/13,06:14:33,02,10,1, 11.9,1,1, 7.525, 10489.480, 384.106, 52787.522 23/05/13,06:14:33,03,10,1, 11.9,1,1, 7.525, 10489.483, 384.129, 52787.512 23/05/13,06:14:33,04,10,1, 11.9,1,1, 7.525, 10489.460, 384.149, 52787.519 23/05/13,06:14:33,05,10,1, 11.9,1,1, 7.525, 10489.477, 384.149, 52787.527 23/05/13,06:14:33,06,10,1, 11.9,1,1, 7.525, 10489.470, 384.140, 52787.539 23/05/13,06:14:33,07,10,1, 11.9,1,1, 7.525, 10489.458, 384.144, 52787.506 23/05/13,06:14:33,08,10,1, 11.9,1,1, 7.525, 10489.459, 384.153, 52787.510 23/05/13,06:14:33,09,10,1, 11.9,1,1, 7.525, 10489.465, 384.139, 52787.501 23/05/13,06:14:33,10,10,1, 11.9,1,1, 7.525, 10489.474, 384.129, 52787.511 23/05/13,06:14:33,11,10,1, 11.9,1,1, 7.525, 10489.439, 384.143, 52787.528 23/05/13,06:14:33,12,10,1, 11.9,1,1, 7.525, 10489.430, 384.150, 52787.530 23/05/13,06:14:33,13,10,1, 11.9,1,1, 7.525, 10489.449, 384.150, 52787.530 23/05/13,06:14:33,14,10,1, 11.9,1,1, 7.525, 10489.427, 384.147, 52787.513 23/05/13,06:14:33,15,10,1, 11.9,1,1, 7.525, 10489.438, 384.133, 52787.521 23/05/13,06:14:33,16,10,1, 11.9,1,1, 7.525, 10489.439, 384.136, 52787.530 23/05/13,06:14:33,17,10,1, 11.9,1,1, 7.525, 10489.437, 384.150, 52787.510 23/05/13,06:14:33,18,10,1, 11.9,1,1, 7.525, 10489.404, 384.140, 52787.463 23/05/13,06:14:33,19,10,1, 11.9,1,1, 7.525, 10489.452, 384.150, 52787.560 23/05/13,06:14:34,00,10,1, 11.9,1,1, 7.526, 10489.451, 384.150, 52787.560 23/05/13,06:14:34,01,10,1, 11.9,1,1, 7.526, 10489.433, 384.167, 52787.529 23/05/13,06:14:34,02,10,1, 11.9,1,1, 7.526, 10489.436, 384.182, 52787.561 23/05/13,06:14:34,03,10,1, 11.9,1,1, 7.526, 10489.408, 384.186, 52787.568 23/05/13,06:14:34,04,10,1, 11.9,1,1, 7.526, 10489.440, 384.158, 52787.548 23/05/13,06:14:34,05,10,1, 11.9,1,1, 7.526, 10489.437, 384.142, 52787.562 23/05/13,06:14:34,06,10,1, 11.9,1,1, 7.526, 10489.419, 384.178, 52787.552 23/05/13,06:14:34,07,10,1, 11.9,1,1, 7.526, 10489.438, 384.172, 52787.530 23/05/13,06:14:34,08,10,1, 11.9,1,1, 7.526, 10489.425, 384.187, 52787.555 23/05/13,06:14:34,09,10,1, 11.9,1,1, 7.526, 10489.399, 384.166, 52787.542 23/05/13,06:14:34,10,10,1, 11.9,1,1, 7.526, 10489.384, 384.191, 52787.537 23/05/13,06:14:34,11,10,1, 11.9,1,1, 7.526, 10489.397, 384.148, 52787.549 23/05/13,06:14:34,12,10,1, 11.9,1,1, 7.526, 10489.400, 384.175, 52787.533 23/05/13,06:14:34,13,10,1, 11.9,1,1, 7.526, 10489.394, 384.163, 52787.507 23/05/13,06:14:34,14,10,1, 11.9,1,1, 7.526, 10489.414, 384.173, 52787.574 23/05/13,06:14:34,15,10,1, 11.9,1,1, 7.526, 10489.404, 384.156, 52787.565 23/05/13,06:14:34,16,10,1, 11.9,1,1, 7.526, 10489.384, 384.180, 52787.534 23/05/13,06:14:34,17,10,1, 11.9,1,1, 7.526, 10489.399, 384.186, 52787.532 23/05/13,06:14:34,18,10,1, 11.9,1,1, 7.526, 10489.395, 384.205, 52787.548 23/05/13,06:14:34,19,10,1, 11.9,1,1, 7.526, 10489.394, 384.179, 52787.572 23/05/13,06:14:35,00,10,1, 11.9,1,1, 7.525, 10489.392, 384.179, 52787.572 23/05/13,06:14:35,01,10,1, 11.9,1,1, 7.525, 10489.394, 384.211, 52787.591 23/05/13,06:14:35,02,10,1, 11.9,1,1, 7.525, 10489.397, 384.188, 52787.539 23/05/13,06:14:35,03,10,1, 11.9,1,1, 7.525, 10489.404, 384.217, 52787.554 23/05/13,06:14:35,04,10,1, 11.9,1,1, 7.525, 10489.392, 384.173, 52787.539 23/05/13,06:14:35,05,10,1, 11.9,1,1, 7.525, 10489.388, 384.186, 52787.549 23/05/13,06:14:35,06,10,1, 11.9,1,1, 7.525, 10489.368, 384.186, 52787.585 23/05/13,06:14:35,07,10,1, 11.9,1,1, 7.525, 10489.392, 384.192, 52787.573 23/05/13,06:14:35,08,10,1, 11.9,1,1, 7.525, 10489.384, 384.221, 52787.555 23/05/13,06:14:35,09,10,1, 11.9,1,1, 7.525, 10489.389, 384.224, 52787.601 23/05/13,06:14:35,10,10,1, 11.9,1,1, 7.525, 10489.400, 384.211, 52787.495 23/05/13,06:14:35,11,10,1, 11.9,1,1, 7.525, 10489.394, 384.199, 52787.586 23/05/13,06:14:35,12,10,1, 11.9,1,1, 7.525, 10489.410, 384.208, 52787.560 23/05/13,06:14:35,13,10,1, 11.9,1,1, 7.525, 10489.389, 384.217, 52787.570 23/05/13,06:14:35,14,10,1, 11.9,1,1, 7.525, 10489.373, 384.215, 52787.587 23/05/13,06:14:35,15,10,1, 11.9,1,1, 7.525, 10489.381, 384.229, 52787.567 23/05/13,06:14:35,16,10,1, 11.9,1,1, 7.525, 10489.359, 384.231, 52787.595 23/05/13,06:14:35,17,10,1, 11.9,1,1, 7.525, 10489.383, 384.198, 52787.589 23/05/13,06:14:35,18,10,1, 11.9,1,1, 7.525, 10489.388, 384.210, 52787.575 23/05/13,06:14:35,19,10,1, 11.9,1,1, 7.525, 10489.416, 384.225, 52787.602 23/05/13,06:14:36,00,10,1, 12.0,1,1, 7.523, 10489.409, 384.225, 52787.602 23/05/13,06:14:36,01,10,1, 12.0,1,1, 7.523, 10489.367, 384.211, 52787.569 23/05/13,06:14:36,02,10,1, 12.0,1,1, 7.523, 10489.388, 384.222, 52787.606 23/05/13,06:14:36,03,10,1, 12.0,1,1, 7.523, 10489.366, 384.202, 52787.572 23/05/13,06:14:36,04,10,1, 12.0,1,1, 7.523, 10489.374, 384.209, 52787.554 23/05/13,06:14:36,05,10,1, 12.0,1,1, 7.523, 10489.380, 384.218, 52787.618 23/05/13,06:14:36,06,10,1, 12.0,1,1, 7.523, 10489.377, 384.236, 52787.565 23/05/13,06:14:36,07,10,1, 12.0,1,1, 7.523, 10489.358, 384.244, 52787.620 23/05/13,06:14:36,08,10,1, 12.0,1,1, 7.523, 10489.354, 384.239, 52787.595 23/05/13,06:14:36,09,10,1, 12.0,1,1, 7.523, 10489.378, 384.241, 52787.546 23/05/13,06:14:36,10,10,1, 12.0,1,1, 7.523, 10489.367, 384.252, 52787.627 23/05/13,06:14:36,11,10,1, 12.0,1,1, 7.523, 10489.372, 384.249, 52787.600 23/05/13,06:14:36,12,10,1, 12.0,1,1, 7.523, 10489.362, 384.234, 52787.604 23/05/13,06:14:36,13,10,1, 12.0,1,1, 7.523, 10489.369, 384.231, 52787.584 23/05/13,06:14:36,14,10,1, 12.0,1,1, 7.523, 10489.374, 384.237, 52787.591 23/05/13,06:14:36,15,10,1, 12.0,1,1, 7.523, 10489.399, 384.236, 52787.596 23/05/13,06:14:36,16,10,1, 12.0,1,1, 7.523, 10489.369, 384.221, 52787.579 23/05/13,06:14:36,17,10,1, 12.0,1,1, 7.523, 10489.352, 384.247, 52787.589 23/05/13,06:14:36,18,10,1, 12.0,1,1, 7.523, 10489.374, 384.254, 52787.624 23/05/13,06:14:36,19,10,1, 12.0,1,1, 7.523, 10489.354, 384.236, 52787.615 23/05/13,06:14:37,00,09,1, 11.9,1,1, 7.530, 10489.351, 384.236, 52787.615 23/05/13,06:14:37,01,09,1, 11.9,1,1, 7.530, 10489.379, 384.251, 52787.634 23/05/13,06:14:37,02,09,1, 11.9,1,1, 7.530, 10489.344, 384.284, 52787.662 23/05/13,06:14:37,03,09,1, 11.9,1,1, 7.530, 10489.365, 384.265, 52787.598 23/05/13,06:14:37,04,09,1, 11.9,1,1, 7.530, 10489.370, 384.270, 52787.608 23/05/13,06:14:37,05,09,1, 11.9,1,1, 7.530, 10489.357, 384.275, 52787.654 23/05/13,06:14:37,06,09,1, 11.9,1,1, 7.530, 10489.367, 384.248, 52787.636 23/05/13,06:14:37,07,09,1, 11.9,1,1, 7.530, 10489.356, 384.254, 52787.659 23/05/13,06:14:37,08,09,1, 11.9,1,1, 7.530, 10489.339, 384.245, 52787.626 23/05/13,06:14:37,09,09,1, 11.9,1,1, 7.530, 10489.366, 384.246, 52787.627 23/05/13,06:14:37,10,09,1, 11.9,1,1, 7.530, 10489.351, 384.252, 52787.628 23/05/13,06:14:37,11,09,1, 11.9,1,1, 7.530, 10489.357, 384.265, 52787.638 23/05/13,06:14:37,12,09,1, 11.9,1,1, 7.530, 10489.319, 384.276, 52787.769 23/05/13,06:14:37,13,09,1, 11.9,1,1, 7.530, 10489.365, 384.271, 52787.629 23/05/13,06:14:37,14,09,1, 11.9,1,1, 7.530, 10489.351, 384.241, 52787.635 23/05/13,06:14:37,15,09,1, 11.9,1,1, 7.530, 10489.352, 384.269, 52787.624 23/05/13,06:14:37,16,09,1, 11.9,1,1, 7.530, 10489.339, 384.261, 52787.602 23/05/13,06:14:37,17,09,1, 11.9,1,1, 7.530, 10489.343, 384.268, 52787.634 23/05/13,06:14:37,18,09,1, 11.9,1,1, 7.530, 10489.345, 384.263, 52787.588 23/05/13,06:14:37,19,09,1, 11.9,1,1, 7.530, 10489.343, 384.296, 52787.640 23/05/13,06:14:38,00,09,1, 11.9,1,1, 7.522, 10489.342, 384.296, 52787.640 23/05/13,06:14:38,01,09,1, 11.9,1,1, 7.522, 10489.335, 384.295, 52787.651 23/05/13,06:14:38,02,09,1, 11.9,1,1, 7.522, 10489.330, 384.307, 52787.657 23/05/13,06:14:38,03,09,1, 11.9,1,1, 7.522, 10489.341, 384.272, 52787.595 23/05/13,06:14:38,04,09,1, 11.9,1,1, 7.522, 10489.326, 384.272, 52787.642 23/05/13,06:14:38,05,09,1, 11.9,1,1, 7.522, 10489.334, 384.278, 52787.623 23/05/13,06:14:38,06,09,1, 11.9,1,1, 7.522, 10489.339, 384.278, 52787.627 23/05/13,06:14:38,07,09,1, 11.9,1,1, 7.522, 10489.329, 384.279, 52787.645 23/05/13,06:14:38,08,09,1, 11.9,1,1, 7.522, 10489.329, 384.273, 52787.605 23/05/13,06:14:38,09,09,1, 11.9,1,1, 7.522, 10489.339, 384.298, 52787.606 23/05/13,06:14:38,10,09,1, 11.9,1,1, 7.522, 10489.327, 384.273, 52787.626 23/05/13,06:14:38,11,09,1, 11.9,1,1, 7.522, 10489.330, 384.275, 52787.618 23/05/13,06:14:38,12,09,1, 11.9,1,1, 7.522, 10489.357, 384.287, 52787.632 23/05/13,06:14:38,13,09,1, 11.9,1,1, 7.522, 10489.314, 384.277, 52787.591 23/05/13,06:14:38,14,09,1, 11.9,1,1, 7.522, 10489.329, 384.274, 52787.623 23/05/13,06:14:38,15,09,1, 11.9,1,1, 7.522, 10489.320, 384.283, 52787.621 23/05/13,06:14:38,16,09,1, 11.9,1,1, 7.522, 10489.310, 384.268, 52787.624 23/05/13,06:14:38,17,09,1, 11.9,1,1, 7.522, 10489.318, 384.287, 52787.581 23/05/13,06:14:38,18,09,1, 11.9,1,1, 7.522, 10489.331, 384.282, 52787.594 23/05/13,06:14:38,19,09,1, 11.9,1,1, 7.522, 10489.335, 384.279, 52787.610 23/05/13,06:14:39,00,10,1, 11.9,1,1, 7.524, 10489.334, 384.279, 52787.610 23/05/13,06:14:39,01,10,1, 11.9,1,1, 7.524, 10489.319, 384.290, 52787.635 23/05/13,06:14:39,02,10,1, 11.9,1,1, 7.524, 10489.308, 384.299, 52787.635 23/05/13,06:14:39,03,10,1, 11.9,1,1, 7.524, 10489.293, 384.270, 52787.661 23/05/13,06:14:39,04,10,1, 11.9,1,1, 7.524, 10489.315, 384.294, 52787.635 23/05/13,06:14:39,05,10,1, 11.9,1,1, 7.524, 10489.310, 384.298, 52787.619 23/05/13,06:14:39,06,10,1, 11.9,1,1, 7.524, 10489.312, 384.295, 52787.629 23/05/13,06:14:39,07,10,1, 11.9,1,1, 7.524, 10489.315, 384.285, 52787.642 23/05/13,06:14:39,08,10,1, 11.9,1,1, 7.524, 10489.310, 384.304, 52787.640 23/05/13,06:14:39,09,10,1, 11.9,1,1, 7.524, 10489.325, 384.304, 52787.634 23/05/13,06:14:39,10,10,1, 11.9,1,1, 7.524, 10489.316, 384.303, 52787.643 23/05/13,06:14:39,11,10,1, 11.9,1,1, 7.524, 10489.275, 384.307, 52787.622 23/05/13,06:14:39,12,10,1, 11.9,1,1, 7.524, 10489.318, 384.309, 52787.618 23/05/13,06:14:39,13,10,1, 11.9,1,1, 7.524, 10489.298, 384.300, 52787.668 23/05/13,06:14:39,14,10,1, 11.9,1,1, 7.524, 10489.316, 384.311, 52787.611 23/05/13,06:14:39,15,10,1, 11.9,1,1, 7.524, 10489.314, 384.304, 52787.679 23/05/13,06:14:39,16,10,1, 11.9,1,1, 7.524, 10489.315, 384.305, 52787.660 23/05/13,06:14:39,17,10,1, 11.9,1,1, 7.524, 10489.308, 384.324, 52787.637 23/05/13,06:14:39,18,10,1, 11.9,1,1, 7.524, 10489.313, 384.312, 52787.596 23/05/13,06:14:39,19,10,1, 11.9,1,1, 7.524, 10489.330, 384.318, 52787.656 23/05/13,06:14:40,00,10,1, 11.9,1,1, 7.524, 10489.326, 384.318, 52787.656 23/05/13,06:14:40,01,10,1, 11.9,1,1, 7.524, 10489.295, 384.331, 52787.676 23/05/13,06:14:40,02,10,1, 11.9,1,1, 7.524, 10489.305, 384.334, 52787.662 23/05/13,06:14:40,03,10,1, 11.9,1,1, 7.524, 10489.282, 384.337, 52787.664 23/05/13,06:14:40,04,10,1, 11.9,1,1, 7.524, 10489.304, 384.315, 52787.670 23/05/13,06:14:40,05,10,1, 11.9,1,1, 7.524, 10489.286, 384.312, 52787.624 23/05/13,06:14:40,06,10,1, 11.9,1,1, 7.524, 10489.279, 384.319, 52787.669 23/05/13,06:14:40,07,10,1, 11.9,1,1, 7.524, 10489.301, 384.309, 52787.647 23/05/13,06:14:40,08,10,1, 11.9,1,1, 7.524, 10489.283, 384.327, 52787.647 23/05/13,06:14:40,09,10,1, 11.9,1,1, 7.524, 10489.273, 384.338, 52787.628 23/05/13,06:14:40,10,10,1, 11.9,1,1, 7.524, 10489.289, 384.325, 52787.644 23/05/13,06:14:40,11,10,1, 11.9,1,1, 7.524, 10489.289, 384.319, 52787.664 23/05/13,06:14:40,12,10,1, 11.9,1,1, 7.524, 10489.270, 384.326, 52787.632 23/05/13,06:14:40,13,10,1, 11.9,1,1, 7.524, 10489.282, 384.329, 52787.672 23/05/13,06:14:40,14,10,1, 11.9,1,1, 7.524, 10489.270, 384.341, 52787.603 23/05/13,06:14:40,15,10,1, 11.9,1,1, 7.524, 10489.274, 384.322, 52787.636 23/05/13,06:14:40,16,10,1, 11.9,1,1, 7.524, 10489.251, 384.334, 52787.645 23/05/13,06:14:40,17,10,1, 11.9,1,1, 7.524, 10489.273, 384.355, 52787.661 23/05/13,06:14:40,18,10,1, 11.9,1,1, 7.524, 10489.268, 384.321, 52787.682 23/05/13,06:14:40,19,10,1, 11.9,1,1, 7.524, 10489.262, 384.337, 52787.639 23/05/13,06:14:41,00,09,1, 12.0,1,1, 7.525, 10489.259, 384.337, 52787.639 23/05/13,06:14:41,01,09,1, 12.0,1,1, 7.525, 10489.261, 384.353, 52787.649 23/05/13,06:14:41,02,09,1, 12.0,1,1, 7.525, 10489.266, 384.356, 52787.641 23/05/13,06:14:41,03,09,1, 12.0,1,1, 7.525, 10489.247, 384.352, 52787.662 23/05/13,06:14:41,04,09,1, 12.0,1,1, 7.525, 10489.255, 384.344, 52787.688 23/05/13,06:14:41,05,09,1, 12.0,1,1, 7.525, 10489.242, 384.365, 52787.670 23/05/13,06:14:41,06,09,1, 12.0,1,1, 7.525, 10489.269, 384.369, 52787.688 23/05/13,06:14:41,07,09,1, 12.0,1,1, 7.525, 10489.266, 384.368, 52787.656 23/05/13,06:14:41,08,09,1, 12.0,1,1, 7.525, 10489.250, 384.372, 52787.678 23/05/13,06:14:41,09,09,1, 12.0,1,1, 7.525, 10489.246, 384.364, 52787.713 23/05/13,06:14:41,10,09,1, 12.0,1,1, 7.525, 10489.237, 384.372, 52787.686 23/05/13,06:14:41,11,09,1, 12.0,1,1, 7.525, 10489.236, 384.373, 52787.693 23/05/13,06:14:41,12,09,1, 12.0,1,1, 7.525, 10489.262, 384.368, 52787.710 23/05/13,06:14:41,13,09,1, 12.0,1,1, 7.525, 10489.242, 384.347, 52787.699 23/05/13,06:14:41,14,09,1, 12.0,1,1, 7.525, 10489.242, 384.394, 52787.710 23/05/13,06:14:41,15,09,1, 12.0,1,1, 7.525, 10489.254, 384.381, 52787.697 23/05/13,06:14:41,16,09,1, 12.0,1,1, 7.525, 10489.246, 384.371, 52787.695 23/05/13,06:14:41,17,09,1, 12.0,1,1, 7.525, 10489.235, 384.385, 52787.738 23/05/13,06:14:41,18,09,1, 12.0,1,1, 7.525, 10489.259, 384.371, 52787.702 23/05/13,06:14:41,19,09,1, 12.0,1,1, 7.525, 10489.242, 384.387, 52787.696 23/05/13,06:14:42,00,09,1, 11.9,1,1, 7.530, 10489.234, 384.387, 52787.696 23/05/13,06:14:42,01,09,1, 11.9,1,1, 7.530, 10489.240, 384.384, 52787.721 23/05/13,06:14:42,02,09,1, 11.9,1,1, 7.530, 10489.228, 384.384, 52787.657 23/05/13,06:14:42,03,09,1, 11.9,1,1, 7.530, 10489.219, 384.389, 52787.631 23/05/13,06:14:42,04,09,1, 11.9,1,1, 7.530, 10489.251, 384.396, 52787.669 23/05/13,06:14:42,05,09,1, 11.9,1,1, 7.530, 10489.227, 384.396, 52787.635 23/05/13,06:14:42,06,09,1, 11.9,1,1, 7.530, 10489.227, 384.365, 52787.660 23/05/13,06:14:42,07,09,1, 11.9,1,1, 7.530, 10489.206, 384.400, 52787.685 23/05/13,06:14:42,08,09,1, 11.9,1,1, 7.530, 10489.221, 384.425, 52787.673 23/05/13,06:14:42,09,09,1, 11.9,1,1, 7.530, 10489.217, 384.413, 52787.646 23/05/13,06:14:42,10,09,1, 11.9,1,1, 7.530, 10489.208, 384.398, 52787.644 23/05/13,06:14:42,11,09,1, 11.9,1,1, 7.530, 10489.220, 384.434, 52787.676 23/05/13,06:14:42,12,09,1, 11.9,1,1, 7.530, 10489.215, 384.402, 52787.676 23/05/13,06:14:42,13,09,1, 11.9,1,1, 7.530, 10489.217, 384.420, 52787.667 23/05/13,06:14:42,14,09,1, 11.9,1,1, 7.530, 10489.213, 384.426, 52787.662 23/05/13,06:14:42,15,09,1, 11.9,1,1, 7.530, 10489.216, 384.440, 52787.669 23/05/13,06:14:42,16,09,1, 11.9,1,1, 7.530, 10489.188, 384.434, 52787.651 23/05/13,06:14:42,17,09,1, 11.9,1,1, 7.530, 10489.211, 384.422, 52787.667 23/05/13,06:14:42,18,09,1, 11.9,1,1, 7.530, 10489.205, 384.425, 52787.698 23/05/13,06:14:42,19,09,1, 11.9,1,1, 7.530, 10489.196, 384.409, 52787.680 23/05/13,06:14:43,00,09,1, 11.8,1,1, 7.528, 10489.192, 384.409, 52787.680 23/05/13,06:14:43,01,09,1, 11.8,1,1, 7.528, 10489.194, 384.429, 52787.650 23/05/13,06:14:43,02,09,1, 11.8,1,1, 7.528, 10489.191, 384.446, 52787.673 23/05/13,06:14:43,03,09,1, 11.8,1,1, 7.528, 10489.186, 384.426, 52787.663 23/05/13,06:14:43,04,09,1, 11.8,1,1, 7.528, 10489.180, 384.440, 52787.653 23/05/13,06:14:43,05,09,1, 11.8,1,1, 7.528, 10489.164, 384.417, 52787.675 23/05/13,06:14:43,06,09,1, 11.8,1,1, 7.528, 10489.195, 384.442, 52787.659 23/05/13,06:14:43,07,09,1, 11.8,1,1, 7.528, 10489.190, 384.427, 52787.702 23/05/13,06:14:43,08,09,1, 11.8,1,1, 7.528, 10489.157, 384.418, 52787.663 23/05/13,06:14:43,09,09,1, 11.8,1,1, 7.528, 10489.173, 384.416, 52787.696 23/05/13,06:14:43,10,09,1, 11.8,1,1, 7.528, 10489.171, 384.434, 52787.670 23/05/13,06:14:43,11,09,1, 11.8,1,1, 7.528, 10489.185, 384.434, 52787.664 23/05/13,06:14:43,12,09,1, 11.8,1,1, 7.528, 10489.190, 384.442, 52787.672 23/05/13,06:14:43,13,09,1, 11.8,1,1, 7.528, 10489.180, 384.450, 52787.686 23/05/13,06:14:43,14,09,1, 11.8,1,1, 7.528, 10489.177, 384.445, 52787.686 23/05/13,06:14:43,15,09,1, 11.8,1,1, 7.528, 10489.177, 384.456, 52787.660 23/05/13,06:14:43,16,09,1, 11.8,1,1, 7.528, 10489.190, 384.448, 52787.704 23/05/13,06:14:43,17,09,1, 11.8,1,1, 7.528, 10489.168, 384.457, 52787.710 23/05/13,06:14:43,18,09,1, 11.8,1,1, 7.528, 10489.149, 384.439, 52787.650 23/05/13,06:14:43,19,09,1, 11.8,1,1, 7.528, 10489.151, 384.456, 52787.663 23/05/13,06:14:44,00,09,1, 12.0,1,1, 7.526, 10489.150, 384.456, 52787.663 23/05/13,06:14:44,01,09,1, 12.0,1,1, 7.526, 10489.166, 384.448, 52787.672 23/05/13,06:14:44,02,09,1, 12.0,1,1, 7.526, 10489.170, 384.459, 52787.701 23/05/13,06:14:44,03,09,1, 12.0,1,1, 7.526, 10489.160, 384.465, 52787.673 23/05/13,06:14:44,04,09,1, 12.0,1,1, 7.526, 10489.184, 384.446, 52787.697 23/05/13,06:14:44,05,09,1, 12.0,1,1, 7.526, 10489.177, 384.478, 52787.701 23/05/13,06:14:44,06,09,1, 12.0,1,1, 7.526, 10489.180, 384.479, 52787.694 23/05/13,06:14:44,07,09,1, 12.0,1,1, 7.526, 10489.139, 384.474, 52787.693 23/05/13,06:14:44,08,09,1, 12.0,1,1, 7.526, 10489.141, 384.490, 52787.675 23/05/13,06:14:44,09,09,1, 12.0,1,1, 7.526, 10489.149, 384.485, 52787.712 23/05/13,06:14:44,10,09,1, 12.0,1,1, 7.526, 10489.140, 384.489, 52787.679 23/05/13,06:14:44,11,09,1, 12.0,1,1, 7.526, 10489.171, 384.486, 52787.634 23/05/13,06:14:44,12,09,1, 12.0,1,1, 7.526, 10489.137, 384.465, 52787.727 23/05/13,06:14:44,13,09,1, 12.0,1,1, 7.526, 10489.141, 384.484, 52787.779 23/05/13,06:14:44,14,09,1, 12.0,1,1, 7.526, 10489.134, 384.497, 52787.732 23/05/13,06:14:44,15,09,1, 12.0,1,1, 7.526, 10489.136, 384.504, 52787.690 23/05/13,06:14:44,16,09,1, 12.0,1,1, 7.526, 10489.137, 384.485, 52787.709 23/05/13,06:14:44,17,09,1, 12.0,1,1, 7.526, 10489.140, 384.491, 52787.693 23/05/13,06:14:44,18,09,1, 12.0,1,1, 7.526, 10489.132, 384.491, 52787.708 23/05/13,06:14:44,19,09,1, 12.0,1,1, 7.526, 10489.118, 384.488, 52787.708 23/05/13,06:14:45,00,10,1, 11.9,1,1, 7.529, 10489.117, 384.488, 52787.708 23/05/13,06:14:45,01,10,1, 11.9,1,1, 7.529, 10489.147, 384.517, 52787.736 23/05/13,06:14:45,02,10,1, 11.9,1,1, 7.529, 10489.140, 384.492, 52787.726 23/05/13,06:14:45,03,10,1, 11.9,1,1, 7.529, 10489.119, 384.498, 52787.707 23/05/13,06:14:45,04,10,1, 11.9,1,1, 7.529, 10489.129, 384.528, 52787.720 23/05/13,06:14:45,05,10,1, 11.9,1,1, 7.529, 10489.103, 384.494, 52787.748 23/05/13,06:14:45,06,10,1, 11.9,1,1, 7.529, 10489.128, 384.498, 52787.737 23/05/13,06:14:45,07,10,1, 11.9,1,1, 7.529, 10489.130, 384.530, 52787.734 23/05/13,06:14:45,08,10,1, 11.9,1,1, 7.529, 10489.133, 384.493, 52787.698 23/05/13,06:14:45,09,10,1, 11.9,1,1, 7.529, 10489.141, 384.525, 52787.714 23/05/13,06:14:45,10,10,1, 11.9,1,1, 7.529, 10489.137, 384.526, 52787.704 23/05/13,06:14:45,11,10,1, 11.9,1,1, 7.529, 10489.108, 384.503, 52787.749 23/05/13,06:14:45,12,10,1, 11.9,1,1, 7.529, 10489.125, 384.515, 52787.718 23/05/13,06:14:45,13,10,1, 11.9,1,1, 7.529, 10489.127, 384.507, 52787.730 23/05/13,06:14:45,14,10,1, 11.9,1,1, 7.529, 10489.124, 384.512, 52787.766 23/05/13,06:14:45,15,10,1, 11.9,1,1, 7.529, 10489.144, 384.538, 52787.738 23/05/13,06:14:45,16,10,1, 11.9,1,1, 7.529, 10489.155, 384.531, 52787.747 23/05/13,06:14:45,17,10,1, 11.9,1,1, 7.529, 10489.124, 384.509, 52787.764 23/05/13,06:14:45,18,10,1, 11.9,1,1, 7.529, 10489.110, 384.536, 52787.750 23/05/13,06:14:45,19,10,1, 11.9,1,1, 7.529, 10489.142, 384.542, 52787.720 23/05/13,06:14:46,00,10,1, 11.9,1,1, 7.527, 10489.142, 384.542, 52787.720 23/05/13,06:14:46,01,10,1, 11.9,1,1, 7.527, 10489.104, 384.538, 52787.744 23/05/13,06:14:46,02,10,1, 11.9,1,1, 7.527, 10489.128, 384.536, 52787.725 23/05/13,06:14:46,03,10,1, 11.9,1,1, 7.527, 10489.129, 384.539, 52787.767 23/05/13,06:14:46,04,10,1, 11.9,1,1, 7.527, 10489.119, 384.570, 52787.754 23/05/13,06:14:46,05,10,1, 11.9,1,1, 7.527, 10489.121, 384.547, 52787.731 23/05/13,06:14:46,06,10,1, 11.9,1,1, 7.527, 10489.141, 384.567, 52787.747 23/05/13,06:14:46,07,10,1, 11.9,1,1, 7.527, 10489.109, 384.567, 52787.741 23/05/13,06:14:46,08,10,1, 11.9,1,1, 7.527, 10489.127, 384.565, 52787.782 23/05/13,06:14:46,09,10,1, 11.9,1,1, 7.527, 10489.122, 384.575, 52787.743 23/05/13,06:14:46,10,10,1, 11.9,1,1, 7.527, 10489.093, 384.559, 52787.747 23/05/13,06:14:46,11,10,1, 11.9,1,1, 7.527, 10489.109, 384.546, 52787.722 23/05/13,06:14:46,12,10,1, 11.9,1,1, 7.527, 10489.109, 384.600, 52787.766 23/05/13,06:14:46,13,10,1, 11.9,1,1, 7.527, 10489.115, 384.547, 52787.750 23/05/13,06:14:46,14,10,1, 11.9,1,1, 7.527, 10489.115, 384.552, 52787.777 23/05/13,06:14:46,15,10,1, 11.9,1,1, 7.527, 10489.089, 384.544, 52787.646 23/05/13,06:14:46,16,10,1, 11.9,1,1, 7.527, 10489.141, 384.565, 52787.689 23/05/13,06:14:46,17,10,1, 11.9,1,1, 7.527, 10489.099, 384.575, 52787.693 23/05/13,06:14:46,18,10,1, 11.9,1,1, 7.527, 10489.101, 384.565, 52787.753 23/05/13,06:14:46,19,10,1, 11.9,1,1, 7.527, 10489.106, 384.586, 52787.756 23/05/13,06:14:47,00,10,1, 11.9,1,1, 7.524, 10489.100, 384.586, 52787.756 23/05/13,06:14:47,01,10,1, 11.9,1,1, 7.524, 10489.077, 384.596, 52787.754 23/05/13,06:14:47,02,10,1, 11.9,1,1, 7.524, 10489.074, 384.578, 52787.721 23/05/13,06:14:47,03,10,1, 11.9,1,1, 7.524, 10489.089, 384.606, 52787.774 23/05/13,06:14:47,04,10,1, 11.9,1,1, 7.524, 10489.091, 384.619, 52787.754 23/05/13,06:14:47,05,10,1, 11.9,1,1, 7.524, 10489.076, 384.578, 52787.732 23/05/13,06:14:47,06,10,1, 11.9,1,1, 7.524, 10489.068, 384.599, 52787.740 23/05/13,06:14:47,07,10,1, 11.9,1,1, 7.524, 10489.069, 384.615, 52787.810 23/05/13,06:14:47,08,10,1, 11.9,1,1, 7.524, 10489.070, 384.609, 52787.771 23/05/13,06:14:47,09,10,1, 11.9,1,1, 7.524, 10489.062, 384.620, 52787.764 23/05/13,06:14:47,10,10,1, 11.9,1,1, 7.524, 10489.062, 384.618, 52787.783 23/05/13,06:14:47,11,10,1, 11.9,1,1, 7.524, 10489.043, 384.585, 52787.751 23/05/13,06:14:47,12,10,1, 11.9,1,1, 7.524, 10489.080, 384.644, 52787.951 23/05/13,06:14:47,13,10,1, 11.9,1,1, 7.524, 10489.088, 384.619, 52787.807 23/05/13,06:14:47,14,10,1, 11.9,1,1, 7.524, 10489.077, 384.628, 52787.770 23/05/13,06:14:47,15,10,1, 11.9,1,1, 7.524, 10489.075, 384.634, 52787.804 23/05/13,06:14:47,16,10,1, 11.9,1,1, 7.524, 10489.056, 384.643, 52787.809 23/05/13,06:14:47,17,10,1, 11.9,1,1, 7.524, 10489.056, 384.635, 52787.797 23/05/13,06:14:47,18,10,1, 11.9,1,1, 7.524, 10489.035, 384.632, 52787.803 23/05/13,06:14:47,19,10,1, 11.9,1,1, 7.524, 10489.066, 384.646, 52787.745 23/05/13,06:14:48,00,09,1, 11.9,1,1, 7.529, 10489.058, 384.646, 52787.745 23/05/13,06:14:48,01,09,1, 11.9,1,1, 7.529, 10489.065, 384.655, 52787.859 23/05/13,06:14:48,02,09,1, 11.9,1,1, 7.529, 10489.070, 384.634, 52787.779 23/05/13,06:14:48,03,09,1, 11.9,1,1, 7.529, 10489.058, 384.630, 52787.814 23/05/13,06:14:48,04,09,1, 11.9,1,1, 7.529, 10489.059, 384.639, 52787.798 23/05/13,06:14:48,05,09,1, 11.9,1,1, 7.529, 10489.053, 384.651, 52787.807 23/05/13,06:14:48,06,09,1, 11.9,1,1, 7.529, 10489.059, 384.664, 52787.805 23/05/13,06:14:48,07,09,1, 11.9,1,1, 7.529, 10489.047, 384.653, 52787.767 23/05/13,06:14:48,08,09,1, 11.9,1,1, 7.529, 10489.060, 384.668, 52787.783 23/05/13,06:14:48,09,09,1, 11.9,1,1, 7.529, 10489.033, 384.649, 52787.801 23/05/13,06:14:48,10,09,1, 11.9,1,1, 7.529, 10489.040, 384.668, 52787.773 23/05/13,06:14:48,11,09,1, 11.9,1,1, 7.529, 10489.028, 384.656, 52787.847 23/05/13,06:14:48,12,09,1, 11.9,1,1, 7.529, 10489.042, 384.664, 52787.805 23/05/13,06:14:48,13,09,1, 11.9,1,1, 7.529, 10489.044, 384.686, 52787.774 23/05/13,06:14:48,14,09,1, 11.9,1,1, 7.529, 10489.076, 384.705, 52787.994 23/05/13,06:14:48,15,09,1, 11.9,1,1, 7.529, 10489.048, 384.679, 52787.710 23/05/13,06:14:48,16,09,1, 11.9,1,1, 7.529, 10489.020, 384.706, 52787.766 23/05/13,06:14:48,17,09,1, 11.9,1,1, 7.529, 10489.025, 384.684, 52787.742 23/05/13,06:14:48,18,09,1, 11.9,1,1, 7.529, 10489.048, 384.691, 52787.777 23/05/13,06:14:48,19,09,1, 11.9,1,1, 7.529, 10489.010, 384.683, 52787.751 23/05/13,06:14:49,00,10,1, 11.9,1,1, 7.527, 10489.008, 384.683, 52787.751 23/05/13,06:14:49,01,10,1, 11.9,1,1, 7.527, 10489.036, 384.689, 52787.781 23/05/13,06:14:49,02,10,1, 11.9,1,1, 7.527, 10489.041, 384.666, 52787.792 23/05/13,06:14:49,03,10,1, 11.9,1,1, 7.527, 10489.035, 384.666, 52787.754 23/05/13,06:14:49,04,10,1, 11.9,1,1, 7.527, 10489.013, 384.649, 52787.755 23/05/13,06:14:49,05,10,1, 11.9,1,1, 7.527, 10489.013, 384.689, 52787.794 23/05/13,06:14:49,06,10,1, 11.9,1,1, 7.527, 10489.014, 384.681, 52787.839 23/05/13,06:14:49,07,10,1, 11.9,1,1, 7.527, 10489.035, 384.689, 52787.792 23/05/13,06:14:49,08,10,1, 11.9,1,1, 7.527, 10489.024, 384.714, 52787.789 23/05/13,06:14:49,09,10,1, 11.9,1,1, 7.527, 10489.015, 384.706, 52787.806 23/05/13,06:14:49,10,10,1, 11.9,1,1, 7.527, 10488.995, 384.699, 52787.795 23/05/13,06:14:49,11,10,1, 11.9,1,1, 7.527, 10489.040, 384.714, 52787.826 23/05/13,06:14:49,12,10,1, 11.9,1,1, 7.527, 10489.013, 384.707, 52787.784 23/05/13,06:14:49,13,10,1, 11.9,1,1, 7.527, 10489.003, 384.714, 52787.750 23/05/13,06:14:49,14,10,1, 11.9,1,1, 7.527, 10488.980, 384.712, 52787.780 23/05/13,06:14:49,15,10,1, 11.9,1,1, 7.527, 10488.996, 384.692, 52787.809 23/05/13,06:14:49,16,10,1, 11.9,1,1, 7.527, 10488.988, 384.732, 52787.838 23/05/13,06:14:49,17,10,1, 11.9,1,1, 7.527, 10488.979, 384.717, 52787.828 23/05/13,06:14:49,18,10,1, 11.9,1,1, 7.527, 10488.982, 384.719, 52787.841 23/05/13,06:14:49,19,10,1, 11.9,1,1, 7.527, 10488.990, 384.733, 52787.799 23/05/13,06:14:50,00,09,1, 11.9,1,1, 7.528, 10488.983, 384.733, 52787.799 23/05/13,06:14:50,01,09,1, 11.9,1,1, 7.528, 10489.007, 384.735, 52787.854 23/05/13,06:14:50,02,09,1, 11.9,1,1, 7.528, 10488.998, 384.728, 52787.859 23/05/13,06:14:50,03,09,1, 11.9,1,1, 7.528, 10488.986, 384.738, 52787.807 23/05/13,06:14:50,04,09,1, 11.9,1,1, 7.528, 10488.997, 384.731, 52787.824 23/05/13,06:14:50,05,09,1, 11.9,1,1, 7.528, 10488.978, 384.745, 52787.852 23/05/13,06:14:50,06,09,1, 11.9,1,1, 7.528, 10488.982, 384.755, 52787.834 23/05/13,06:14:50,07,09,1, 11.9,1,1, 7.528, 10488.983, 384.758, 52787.830 23/05/13,06:14:50,08,09,1, 11.9,1,1, 7.528, 10488.972, 384.756, 52787.793 23/05/13,06:14:50,09,09,1, 11.9,1,1, 7.528, 10488.973, 384.754, 52787.838 23/05/13,06:14:50,10,09,1, 11.9,1,1, 7.528, 10489.000, 384.766, 52787.819 23/05/13,06:14:50,11,09,1, 11.9,1,1, 7.528, 10488.983, 384.786, 52787.825 23/05/13,06:14:50,12,09,1, 11.9,1,1, 7.528, 10488.984, 384.757, 52787.804 23/05/13,06:14:50,13,09,1, 11.9,1,1, 7.528, 10488.949, 384.761, 52787.823 23/05/13,06:14:50,14,09,1, 11.9,1,1, 7.528, 10488.968, 384.772, 52787.826 23/05/13,06:14:50,15,09,1, 11.9,1,1, 7.528, 10488.941, 384.794, 52787.820 23/05/13,06:14:50,16,09,1, 11.9,1,1, 7.528, 10488.943, 384.777, 52787.782 23/05/13,06:14:50,17,09,1, 11.9,1,1, 7.528, 10488.956, 384.779, 52787.835 23/05/13,06:14:50,18,09,1, 11.9,1,1, 7.528, 10488.949, 384.771, 52787.856 23/05/13,06:14:50,19,09,1, 11.9,1,1, 7.528, 10488.930, 384.779, 52787.850 23/05/13,06:14:51,00,09,1, 11.9,1,1, 7.531, 10488.925, 384.779, 52787.850 23/05/13,06:14:51,01,09,1, 11.9,1,1, 7.531, 10488.951, 384.786, 52787.859 23/05/13,06:14:51,02,09,1, 11.9,1,1, 7.531, 10488.944, 384.779, 52787.839 23/05/13,06:14:51,03,09,1, 11.9,1,1, 7.531, 10488.958, 384.797, 52787.867 23/05/13,06:14:51,04,09,1, 11.9,1,1, 7.531, 10488.940, 384.778, 52787.845 23/05/13,06:14:51,05,09,1, 11.9,1,1, 7.531, 10488.945, 384.810, 52787.824 23/05/13,06:14:51,06,09,1, 11.9,1,1, 7.531, 10488.912, 384.780, 52787.850 23/05/13,06:14:51,07,09,1, 11.9,1,1, 7.531, 10488.942, 384.807, 52787.842 23/05/13,06:14:51,08,09,1, 11.9,1,1, 7.531, 10488.890, 384.814, 52787.821 23/05/13,06:14:51,09,09,1, 11.9,1,1, 7.531, 10488.927, 384.825, 52787.884 23/05/13,06:14:51,10,09,1, 11.9,1,1, 7.531, 10488.923, 384.829, 52787.848 23/05/13,06:14:51,11,09,1, 11.9,1,1, 7.531, 10488.933, 384.811, 52787.896 23/05/13,06:14:51,12,09,1, 11.9,1,1, 7.531, 10488.940, 384.830, 52787.834 23/05/13,06:14:51,13,09,1, 11.9,1,1, 7.531, 10488.923, 384.821, 52787.891 23/05/13,06:14:51,14,09,1, 11.9,1,1, 7.531, 10488.900, 384.813, 52787.861 23/05/13,06:14:51,15,09,1, 11.9,1,1, 7.531, 10488.913, 384.842, 52787.906 23/05/13,06:14:51,16,09,1, 11.9,1,1, 7.531, 10488.909, 384.830, 52787.840 23/05/13,06:14:51,17,09,1, 11.9,1,1, 7.531, 10488.913, 384.828, 52787.871 23/05/13,06:14:51,18,09,1, 11.9,1,1, 7.531, 10488.915, 384.852, 52787.883 23/05/13,06:14:51,19,09,1, 11.9,1,1, 7.531, 10488.894, 384.837, 52787.881 23/05/13,06:14:52,00,10,1, 11.9,1,1, 7.530, 10488.892, 384.837, 52787.881 23/05/13,06:14:52,01,10,1, 11.9,1,1, 7.530, 10488.896, 384.849, 52787.898 23/05/13,06:14:52,02,10,1, 11.9,1,1, 7.530, 10488.899, 384.846, 52787.867 23/05/13,06:14:52,03,10,1, 11.9,1,1, 7.530, 10488.877, 384.841, 52787.838 23/05/13,06:14:52,04,10,1, 11.9,1,1, 7.530, 10488.901, 384.850, 52787.870 23/05/13,06:14:52,05,10,1, 11.9,1,1, 7.530, 10488.907, 384.869, 52787.863 23/05/13,06:14:52,06,10,1, 11.9,1,1, 7.530, 10488.896, 384.871, 52787.905 23/05/13,06:14:52,07,10,1, 11.9,1,1, 7.530, 10488.915, 384.854, 52787.874 23/05/13,06:14:52,08,10,1, 11.9,1,1, 7.530, 10488.907, 384.868, 52787.878 23/05/13,06:14:52,09,10,1, 11.9,1,1, 7.530, 10488.924, 384.857, 52787.865 23/05/13,06:14:52,10,10,1, 11.9,1,1, 7.530, 10488.908, 384.888, 52787.831 23/05/13,06:14:52,11,10,1, 11.9,1,1, 7.530, 10488.880, 384.850, 52787.852 23/05/13,06:14:52,12,10,1, 11.9,1,1, 7.530, 10488.895, 384.861, 52787.885 23/05/13,06:14:52,13,10,1, 11.9,1,1, 7.530, 10488.859, 384.868, 52787.889 23/05/13,06:14:52,14,10,1, 11.9,1,1, 7.530, 10488.859, 384.866, 52787.817 23/05/13,06:14:52,15,10,1, 11.9,1,1, 7.530, 10488.855, 384.886, 52787.899 23/05/13,06:14:52,16,10,1, 11.9,1,1, 7.530, 10488.869, 384.877, 52787.925 23/05/13,06:14:52,17,10,1, 11.9,1,1, 7.530, 10488.852, 384.869, 52787.857 23/05/13,06:14:52,18,10,1, 11.9,1,1, 7.530, 10488.849, 384.876, 52787.908 23/05/13,06:14:52,19,10,1, 11.9,1,1, 7.530, 10488.855, 384.893, 52787.882 23/05/13,06:14:53,00,09,1, 11.9,1,1, 7.527, 10488.850, 384.893, 52787.882 23/05/13,06:14:53,01,09,1, 11.9,1,1, 7.527, 10488.875, 384.920, 52787.908 23/05/13,06:14:53,02,09,1, 11.9,1,1, 7.527, 10488.870, 384.919, 52787.901 23/05/13,06:14:53,03,09,1, 11.9,1,1, 7.527, 10488.824, 384.945, 52787.941 23/05/13,06:14:53,04,09,1, 11.9,1,1, 7.527, 10488.872, 384.933, 52787.898 23/05/13,06:14:53,05,09,1, 11.9,1,1, 7.527, 10488.828, 384.933, 52787.987 23/05/13,06:14:53,06,09,1, 11.9,1,1, 7.527, 10488.860, 384.922, 52787.885 23/05/13,06:14:53,07,09,1, 11.9,1,1, 7.527, 10488.843, 384.921, 52787.892 23/05/13,06:14:53,08,09,1, 11.9,1,1, 7.527, 10488.817, 384.923, 52787.919 23/05/13,06:14:53,09,09,1, 11.9,1,1, 7.527, 10488.834, 384.903, 52787.891 23/05/13,06:14:53,10,09,1, 11.9,1,1, 7.527, 10488.832, 384.915, 52787.875 23/05/13,06:14:53,11,09,1, 11.9,1,1, 7.527, 10488.845, 384.911, 52787.895 23/05/13,06:14:53,12,09,1, 11.9,1,1, 7.527, 10488.824, 384.934, 52787.895 23/05/13,06:14:53,13,09,1, 11.9,1,1, 7.527, 10488.824, 384.930, 52787.877 23/05/13,06:14:53,14,09,1, 11.9,1,1, 7.527, 10488.839, 384.929, 52787.890 23/05/13,06:14:53,15,09,1, 11.9,1,1, 7.527, 10488.815, 384.948, 52787.890 23/05/13,06:14:53,16,09,1, 11.9,1,1, 7.527, 10488.830, 384.948, 52787.910 23/05/13,06:14:53,17,09,1, 11.9,1,1, 7.527, 10488.825, 384.945, 52787.920 23/05/13,06:14:53,18,09,1, 11.9,1,1, 7.527, 10488.830, 384.934, 52787.903 23/05/13,06:14:53,19,09,1, 11.9,1,1, 7.527, 10488.819, 384.945, 52787.907 23/05/13,06:14:54,00,10,1, 11.9,1,1, 7.526, 10488.816, 384.945, 52787.907 23/05/13,06:14:54,01,10,1, 11.9,1,1, 7.526, 10488.820, 384.935, 52787.897 23/05/13,06:14:54,02,10,1, 11.9,1,1, 7.526, 10488.837, 384.963, 52787.924 23/05/13,06:14:54,03,10,1, 11.9,1,1, 7.526, 10488.815, 384.961, 52787.922 23/05/13,06:14:54,04,10,1, 11.9,1,1, 7.526, 10488.798, 384.952, 52787.879 23/05/13,06:14:54,05,10,1, 11.9,1,1, 7.526, 10488.814, 384.934, 52787.917 23/05/13,06:14:54,06,10,1, 11.9,1,1, 7.526, 10488.801, 384.955, 52787.881 23/05/13,06:14:54,07,10,1, 11.9,1,1, 7.526, 10488.801, 384.962, 52787.894 23/05/13,06:14:54,08,10,1, 11.9,1,1, 7.526, 10488.810, 384.978, 52787.911 23/05/13,06:14:54,09,10,1, 11.9,1,1, 7.526, 10488.807, 384.968, 52787.931 23/05/13,06:14:54,10,10,1, 11.9,1,1, 7.526, 10488.831, 384.964, 52787.961 23/05/13,06:14:54,11,10,1, 11.9,1,1, 7.526, 10488.791, 384.974, 52787.904 23/05/13,06:14:54,12,10,1, 11.9,1,1, 7.526, 10488.807, 384.966, 52787.939 23/05/13,06:14:54,13,10,1, 11.9,1,1, 7.526, 10488.792, 384.984, 52787.886 23/05/13,06:14:54,14,10,1, 11.9,1,1, 7.526, 10488.813, 384.987, 52787.945 23/05/13,06:14:54,15,10,1, 11.9,1,1, 7.526, 10488.784, 384.997, 52787.934 23/05/13,06:14:54,16,10,1, 11.9,1,1, 7.526, 10488.770, 385.007, 52787.882 23/05/13,06:14:54,17,10,1, 11.9,1,1, 7.526, 10488.776, 385.004, 52787.896 23/05/13,06:14:54,18,10,1, 11.9,1,1, 7.526, 10488.798, 384.990, 52787.974 23/05/13,06:14:54,19,10,1, 11.9,1,1, 7.526, 10488.784, 385.004, 52787.895 23/05/13,06:14:55,00,10,1, 11.9,1,1, 7.529, 10488.783, 385.004, 52787.895 23/05/13,06:14:55,01,10,1, 11.9,1,1, 7.529, 10488.778, 385.007, 52787.955 23/05/13,06:14:55,02,10,1, 11.9,1,1, 7.529, 10488.769, 384.999, 52787.931 23/05/13,06:14:55,03,10,1, 11.9,1,1, 7.529, 10488.807, 385.014, 52787.935 23/05/13,06:14:55,04,10,1, 11.9,1,1, 7.529, 10488.809, 385.045, 52787.957 23/05/13,06:14:55,05,10,1, 11.9,1,1, 7.529, 10488.781, 385.029, 52787.964 23/05/13,06:14:55,06,10,1, 11.9,1,1, 7.529, 10488.784, 385.046, 52787.954 23/05/13,06:14:55,07,10,1, 11.9,1,1, 7.529, 10488.787, 385.012, 52787.946 23/05/13,06:14:55,08,10,1, 11.9,1,1, 7.529, 10488.796, 385.023, 52787.968 23/05/13,06:14:55,09,10,1, 11.9,1,1, 7.529, 10488.789, 385.024, 52787.958 23/05/13,06:14:55,10,10,1, 11.9,1,1, 7.529, 10488.766, 385.010, 52787.929 23/05/13,06:14:55,11,10,1, 11.9,1,1, 7.529, 10488.797, 385.022, 52787.935 23/05/13,06:14:55,12,10,1, 11.9,1,1, 7.529, 10488.776, 385.045, 52787.937 23/05/13,06:14:55,13,10,1, 11.9,1,1, 7.529, 10488.772, 385.036, 52787.981 23/05/13,06:14:55,14,10,1, 11.9,1,1, 7.529, 10488.746, 385.033, 52787.963 23/05/13,06:14:55,15,10,1, 11.9,1,1, 7.529, 10488.781, 385.031, 52787.960 23/05/13,06:14:55,16,10,1, 11.9,1,1, 7.529, 10488.775, 385.029, 52787.953 23/05/13,06:14:55,17,10,1, 11.9,1,1, 7.529, 10488.750, 385.066, 52787.971 23/05/13,06:14:55,18,10,1, 11.9,1,1, 7.529, 10488.757, 385.072, 52787.988 23/05/13,06:14:55,19,10,1, 11.9,1,1, 7.529, 10488.760, 385.066, 52787.965 23/05/13,06:14:56,00,10,1, 11.9,1,1, 7.530, 10488.758, 385.066, 52787.965 23/05/13,06:14:56,01,10,1, 11.9,1,1, 7.530, 10488.770, 385.073, 52787.939 23/05/13,06:14:56,02,10,1, 11.9,1,1, 7.530, 10488.761, 385.050, 52787.834 23/05/13,06:14:56,03,10,1, 11.9,1,1, 7.530, 10488.763, 385.064, 52787.963 23/05/13,06:14:56,04,10,1, 11.9,1,1, 7.530, 10488.784, 385.047, 52787.954 23/05/13,06:14:56,05,10,1, 11.9,1,1, 7.530, 10488.757, 385.079, 52787.979 23/05/13,06:14:56,06,10,1, 11.9,1,1, 7.530, 10488.757, 385.074, 52788.011 23/05/13,06:14:56,07,10,1, 11.9,1,1, 7.530, 10488.748, 385.080, 52787.935 23/05/13,06:14:56,08,10,1, 11.9,1,1, 7.530, 10488.752, 385.092, 52787.962 23/05/13,06:14:56,09,10,1, 11.9,1,1, 7.530, 10488.735, 385.092, 52787.960 23/05/13,06:14:56,10,10,1, 11.9,1,1, 7.530, 10488.744, 385.115, 52787.970 23/05/13,06:14:56,11,10,1, 11.9,1,1, 7.530, 10488.745, 385.109, 52787.964 23/05/13,06:14:56,12,10,1, 11.9,1,1, 7.530, 10488.735, 385.116, 52787.969 23/05/13,06:14:56,13,10,1, 11.9,1,1, 7.530, 10488.743, 385.110, 52787.985 23/05/13,06:14:56,14,10,1, 11.9,1,1, 7.530, 10488.746, 385.140, 52788.012 23/05/13,06:14:56,15,10,1, 11.9,1,1, 7.530, 10488.749, 385.112, 52788.005 23/05/13,06:14:56,16,10,1, 11.9,1,1, 7.530, 10488.750, 385.125, 52788.012 23/05/13,06:14:56,17,10,1, 11.9,1,1, 7.530, 10488.723, 385.116, 52788.015 23/05/13,06:14:56,18,10,1, 11.9,1,1, 7.530, 10488.731, 385.126, 52787.972 23/05/13,06:14:56,19,10,1, 11.9,1,1, 7.530, 10488.739, 385.129, 52788.009 23/05/13,06:14:57,00,09,1, 11.9,1,1, 7.528, 10488.733, 385.129, 52788.009 23/05/13,06:14:57,01,09,1, 11.9,1,1, 7.528, 10488.718, 385.140, 52787.994 23/05/13,06:14:57,02,09,1, 11.9,1,1, 7.528, 10488.742, 385.153, 52788.066 23/05/13,06:14:57,03,09,1, 11.9,1,1, 7.528, 10488.746, 385.156, 52788.044 23/05/13,06:14:57,04,09,1, 11.9,1,1, 7.528, 10488.723, 385.155, 52788.093 23/05/13,06:14:57,05,09,1, 11.9,1,1, 7.528, 10488.727, 385.171, 52788.122 23/05/13,06:14:57,06,09,1, 11.9,1,1, 7.528, 10488.719, 385.170, 52788.138 23/05/13,06:14:57,07,09,1, 11.9,1,1, 7.528, 10488.731, 385.169, 52788.133 23/05/13,06:14:57,08,09,1, 11.9,1,1, 7.528, 10488.734, 385.187, 52788.125 23/05/13,06:14:57,09,09,1, 11.9,1,1, 7.528, 10488.750, 385.164, 52788.090 23/05/13,06:14:57,10,09,1, 11.9,1,1, 7.528, 10488.734, 385.200, 52788.076 23/05/13,06:14:57,11,09,1, 11.9,1,1, 7.528, 10488.706, 385.200, 52788.106 23/05/13,06:14:57,12,09,1, 11.9,1,1, 7.528, 10488.703, 385.183, 52788.115 23/05/13,06:14:57,13,09,1, 11.9,1,1, 7.528, 10488.709, 385.189, 52788.087 23/05/13,06:14:57,14,09,1, 11.9,1,1, 7.528, 10488.726, 385.201, 52788.141 23/05/13,06:14:57,15,09,1, 11.9,1,1, 7.528, 10488.719, 385.196, 52788.120 23/05/13,06:14:57,16,09,1, 11.9,1,1, 7.528, 10488.728, 385.186, 52788.097 23/05/13,06:14:57,17,09,1, 11.9,1,1, 7.528, 10488.723, 385.183, 52788.066 23/05/13,06:14:57,18,09,1, 11.9,1,1, 7.528, 10488.772, 385.205, 52788.062 23/05/13,06:14:57,19,09,1, 11.9,1,1, 7.528, 10488.685, 385.198, 52788.050 23/05/13,06:14:58,00,10,1, 12.0,1,1, 7.524, 10488.683, 385.198, 52788.050 23/05/13,06:14:58,01,10,1, 12.0,1,1, 7.524, 10488.707, 385.221, 52788.086 23/05/13,06:14:58,02,10,1, 12.0,1,1, 7.524, 10488.708, 385.203, 52788.099 23/05/13,06:14:58,03,10,1, 12.0,1,1, 7.524, 10488.717, 385.210, 52788.046 23/05/13,06:14:58,04,10,1, 12.0,1,1, 7.524, 10488.706, 385.240, 52788.061 23/05/13,06:14:58,05,10,1, 12.0,1,1, 7.524, 10488.695, 385.203, 52788.105 23/05/13,06:14:58,06,10,1, 12.0,1,1, 7.524, 10488.696, 385.230, 52788.125 23/05/13,06:14:58,07,10,1, 12.0,1,1, 7.524, 10488.726, 385.232, 52788.139 23/05/13,06:14:58,08,10,1, 12.0,1,1, 7.524, 10488.696, 385.256, 52788.112 23/05/13,06:14:58,09,10,1, 12.0,1,1, 7.524, 10488.685, 385.219, 52788.143 23/05/13,06:14:58,10,10,1, 12.0,1,1, 7.524, 10488.689, 385.237, 52788.118 23/05/13,06:14:58,11,10,1, 12.0,1,1, 7.524, 10488.696, 385.261, 52788.081 23/05/13,06:14:58,12,10,1, 12.0,1,1, 7.524, 10488.660, 385.257, 52788.117 23/05/13,06:14:58,13,10,1, 12.0,1,1, 7.524, 10488.686, 385.246, 52788.118 23/05/13,06:14:58,14,10,1, 12.0,1,1, 7.524, 10488.679, 385.260, 52788.117 23/05/13,06:14:58,15,10,1, 12.0,1,1, 7.524, 10488.641, 385.274, 52788.152 23/05/13,06:14:58,16,10,1, 12.0,1,1, 7.524, 10488.660, 385.275, 52788.118 23/05/13,06:14:58,17,10,1, 12.0,1,1, 7.524, 10488.666, 385.278, 52788.096 23/05/13,06:14:58,18,10,1, 12.0,1,1, 7.524, 10488.659, 385.277, 52788.092 23/05/13,06:14:58,19,10,1, 12.0,1,1, 7.524, 10488.661, 385.279, 52788.099 23/05/13,06:14:59,00,10,1, 11.9,1,1, 7.528, 10488.658, 385.279, 52788.099 23/05/13,06:14:59,01,10,1, 11.9,1,1, 7.528, 10488.665, 385.279, 52788.108 23/05/13,06:14:59,02,10,1, 11.9,1,1, 7.528, 10488.654, 385.309, 52788.153 23/05/13,06:14:59,03,10,1, 11.9,1,1, 7.528, 10488.632, 385.301, 52788.112 23/05/13,06:14:59,04,10,1, 11.9,1,1, 7.528, 10488.643, 385.279, 52788.154 23/05/13,06:14:59,05,10,1, 11.9,1,1, 7.528, 10488.644, 385.294, 52788.126 23/05/13,06:14:59,06,10,1, 11.9,1,1, 7.528, 10488.654, 385.321, 52788.148 23/05/13,06:14:59,07,10,1, 11.9,1,1, 7.528, 10488.640, 385.302, 52788.091 23/05/13,06:14:59,08,10,1, 11.9,1,1, 7.528, 10488.652, 385.294, 52788.102 23/05/13,06:14:59,09,10,1, 11.9,1,1, 7.528, 10488.643, 385.304, 52788.115 23/05/13,06:14:59,10,10,1, 11.9,1,1, 7.528, 10488.612, 385.309, 52788.113 23/05/13,06:14:59,11,10,1, 11.9,1,1, 7.528, 10488.635, 385.327, 52788.190 23/05/13,06:14:59,12,10,1, 11.9,1,1, 7.528, 10488.631, 385.323, 52788.164 23/05/13,06:14:59,13,10,1, 11.9,1,1, 7.528, 10488.613, 385.329, 52788.210 23/05/13,06:14:59,14,10,1, 11.9,1,1, 7.528, 10488.630, 385.353, 52788.174 23/05/13,06:14:59,15,10,1, 11.9,1,1, 7.528, 10488.606, 385.328, 52788.147 23/05/13,06:14:59,16,10,1, 11.9,1,1, 7.528, 10488.604, 385.324, 52788.140 23/05/13,06:14:59,17,10,1, 11.9,1,1, 7.528, 10488.616, 385.341, 52788.135 23/05/13,06:14:59,18,10,1, 11.9,1,1, 7.528, 10488.601, 385.337, 52788.178 23/05/13,06:14:59,19,10,1, 11.9,1,1, 7.528, 10488.610, 385.353, 52788.160 23/05/13,06:15:00,00,10,1, 11.9,1,1, 7.528, 10488.608, 385.353, 52788.160 23/05/13,06:15:00,01,10,1, 11.9,1,1, 7.528, 10488.593, 385.370, 52788.112 23/05/13,06:15:00,02,10,1, 11.9,1,1, 7.528, 10488.571, 385.341, 52788.110 23/05/13,06:15:00,03,10,1, 11.9,1,1, 7.528, 10488.573, 385.349, 52788.038 23/05/13,06:15:00,04,10,1, 11.9,1,1, 7.528, 10488.577, 385.366, 52788.051 23/05/13,06:15:00,05,10,1, 11.9,1,1, 7.528, 10488.588, 385.356, 52788.113 23/05/13,06:15:00,06,10,1, 11.9,1,1, 7.528, 10488.571, 385.368, 52788.086 23/05/13,06:15:00,07,10,1, 11.9,1,1, 7.528, 10488.575, 385.354, 52788.096 23/05/13,06:15:00,08,10,1, 11.9,1,1, 7.528, 10488.562, 385.391, 52788.061 23/05/13,06:15:00,09,10,1, 11.9,1,1, 7.528, 10488.557, 385.394, 52788.111 23/05/13,06:15:00,10,10,1, 11.9,1,1, 7.528, 10488.577, 385.366, 52788.089 23/05/13,06:15:00,11,10,1, 11.9,1,1, 7.528, 10488.552, 385.374, 52788.076 23/05/13,06:15:00,12,10,1, 11.9,1,1, 7.528, 10488.559, 385.370, 52788.115 23/05/13,06:15:00,13,10,1, 11.9,1,1, 7.528, 10488.544, 385.384, 52788.079 23/05/13,06:15:00,14,10,1, 11.9,1,1, 7.528, 10488.563, 385.376, 52788.130 23/05/13,06:15:00,15,10,1, 11.9,1,1, 7.528, 10488.537, 385.398, 52788.130 23/05/13,06:15:00,16,10,1, 11.9,1,1, 7.528, 10488.527, 385.404, 52788.174 23/05/13,06:15:00,17,10,1, 11.9,1,1, 7.528, 10488.558, 385.404, 52788.091 23/05/13,06:15:00,18,10,1, 11.9,1,1, 7.528, 10488.525, 385.405, 52788.130 23/05/13,06:15:00,19,10,1, 11.9,1,1, 7.528, 10488.539, 385.409, 52788.110 23/05/13,06:15:01,00,10,1, 11.9,1,1, 7.530, 10488.533, 385.409, 52788.110 23/05/13,06:15:01,01,10,1, 11.9,1,1, 7.530, 10488.526, 385.411, 52788.090 23/05/13,06:15:01,02,10,1, 11.9,1,1, 7.530, 10488.541, 385.419, 52788.126 23/05/13,06:15:01,03,10,1, 11.9,1,1, 7.530, 10488.531, 385.422, 52788.156 23/05/13,06:15:01,04,10,1, 11.9,1,1, 7.530, 10488.524, 385.453, 52788.164 23/05/13,06:15:01,05,10,1, 11.9,1,1, 7.530, 10488.532, 385.440, 52788.143 23/05/13,06:15:01,06,10,1, 11.9,1,1, 7.530, 10488.506, 385.461, 52788.109 23/05/13,06:15:01,07,10,1, 11.9,1,1, 7.530, 10488.519, 385.452, 52788.139 23/05/13,06:15:01,08,10,1, 11.9,1,1, 7.530, 10488.493, 385.457, 52788.103 23/05/13,06:15:01,09,10,1, 11.9,1,1, 7.530, 10488.520, 385.462, 52788.127 23/05/13,06:15:01,10,10,1, 11.9,1,1, 7.530, 10488.512, 385.461, 52788.099 23/05/13,06:15:01,11,10,1, 11.9,1,1, 7.530, 10488.516, 385.463, 52788.090 23/05/13,06:15:01,12,10,1, 11.9,1,1, 7.530, 10488.475, 385.462, 52788.118 23/05/13,06:15:01,13,10,1, 11.9,1,1, 7.530, 10488.502, 385.490, 52788.129 23/05/13,06:15:01,14,10,1, 11.9,1,1, 7.530, 10488.495, 385.479, 52788.105 23/05/13,06:15:01,15,10,1, 11.9,1,1, 7.530, 10488.523, 385.466, 52788.083 23/05/13,06:15:01,16,10,1, 11.9,1,1, 7.530, 10488.484, 385.477, 52788.120 23/05/13,06:15:01,17,10,1, 11.9,1,1, 7.530, 10488.500, 385.471, 52788.142 23/05/13,06:15:01,18,10,1, 11.9,1,1, 7.530, 10488.484, 385.467, 52788.129 23/05/13,06:15:01,19,10,1, 11.9,1,1, 7.530, 10488.489, 385.479, 52788.143 23/05/13,06:15:02,00,10,1, 11.8,1,1, 7.529, 10488.483, 385.479, 52788.143 23/05/13,06:15:02,01,10,1, 11.8,1,1, 7.529, 10488.485, 385.471, 52788.105 23/05/13,06:15:02,02,10,1, 11.8,1,1, 7.529, 10488.483, 385.520, 52788.121 23/05/13,06:15:02,03,10,1, 11.8,1,1, 7.529, 10488.460, 385.500, 52788.141 23/05/13,06:15:02,04,10,1, 11.8,1,1, 7.529, 10488.466, 385.501, 52788.157 23/05/13,06:15:02,05,10,1, 11.8,1,1, 7.529, 10488.435, 385.510, 52788.125 23/05/13,06:15:02,06,10,1, 11.8,1,1, 7.529, 10488.485, 385.507, 52788.105 23/05/13,06:15:02,07,10,1, 11.8,1,1, 7.529, 10488.439, 385.500, 52788.161 23/05/13,06:15:02,08,10,1, 11.8,1,1, 7.529, 10488.454, 385.509, 52788.137 23/05/13,06:15:02,09,10,1, 11.8,1,1, 7.529, 10488.462, 385.530, 52788.120 23/05/13,06:15:02,10,10,1, 11.8,1,1, 7.529, 10488.446, 385.525, 52788.119 23/05/13,06:15:02,11,10,1, 11.8,1,1, 7.529, 10488.465, 385.524, 52788.078 23/05/13,06:15:02,12,10,1, 11.8,1,1, 7.529, 10488.454, 385.537, 52788.164 23/05/13,06:15:02,13,10,1, 11.8,1,1, 7.529, 10488.419, 385.530, 52788.161 23/05/13,06:15:02,14,10,1, 11.8,1,1, 7.529, 10488.433, 385.526, 52788.144 23/05/13,06:15:02,15,10,1, 11.8,1,1, 7.529, 10488.425, 385.544, 52788.117 23/05/13,06:15:02,16,10,1, 11.8,1,1, 7.529, 10488.443, 385.561, 52788.133 23/05/13,06:15:02,17,10,1, 11.8,1,1, 7.529, 10488.430, 385.577, 52788.144 23/05/13,06:15:02,18,10,1, 11.8,1,1, 7.529, 10488.424, 385.585, 52788.172 23/05/13,06:15:02,19,10,1, 11.8,1,1, 7.529, 10488.439, 385.570, 52788.158 23/05/13,06:15:03,00,10,1, 11.9,1,1, 7.530, 10488.433, 385.570, 52788.158 23/05/13,06:15:03,01,10,1, 11.9,1,1, 7.530, 10488.459, 385.586, 52788.126 23/05/13,06:15:03,02,10,1, 11.9,1,1, 7.530, 10488.468, 385.585, 52788.202 23/05/13,06:15:03,03,10,1, 11.9,1,1, 7.530, 10488.443, 385.547, 52788.171 23/05/13,06:15:03,04,10,1, 11.9,1,1, 7.530, 10488.418, 385.579, 52788.168 23/05/13,06:15:03,05,10,1, 11.9,1,1, 7.530, 10488.415, 385.596, 52788.184 23/05/13,06:15:03,06,10,1, 11.9,1,1, 7.530, 10488.392, 385.590, 52788.146 23/05/13,06:15:03,07,10,1, 11.9,1,1, 7.530, 10488.428, 385.590, 52788.158 23/05/13,06:15:03,08,10,1, 11.9,1,1, 7.530, 10488.414, 385.613, 52788.166 23/05/13,06:15:03,09,10,1, 11.9,1,1, 7.530, 10488.408, 385.583, 52788.152 23/05/13,06:15:03,10,10,1, 11.9,1,1, 7.530, 10488.411, 385.606, 52788.148 23/05/13,06:15:03,11,10,1, 11.9,1,1, 7.530, 10488.398, 385.618, 52788.157 23/05/13,06:15:03,12,10,1, 11.9,1,1, 7.530, 10488.408, 385.615, 52788.139 23/05/13,06:15:03,13,10,1, 11.9,1,1, 7.530, 10488.415, 385.617, 52788.126 23/05/13,06:15:03,14,10,1, 11.9,1,1, 7.530, 10488.392, 385.594, 52788.164 23/05/13,06:15:03,15,10,1, 11.9,1,1, 7.530, 10488.405, 385.630, 52788.175 23/05/13,06:15:03,16,10,1, 11.9,1,1, 7.530, 10488.390, 385.621, 52788.176 23/05/13,06:15:03,17,10,1, 11.9,1,1, 7.530, 10488.383, 385.602, 52788.204 23/05/13,06:15:03,18,10,1, 11.9,1,1, 7.530, 10488.404, 385.626, 52788.192 23/05/13,06:15:03,19,10,1, 11.9,1,1, 7.530, 10488.399, 385.623, 52788.198 23/05/13,06:15:04,00,10,1, 11.9,1,1, 7.531, 10488.399, 385.623, 52788.198 23/05/13,06:15:04,01,10,1, 11.9,1,1, 7.531, 10488.380, 385.644, 52788.164 23/05/13,06:15:04,02,10,1, 11.9,1,1, 7.531, 10488.371, 385.640, 52788.168 23/05/13,06:15:04,03,10,1, 11.9,1,1, 7.531, 10488.389, 385.653, 52788.201 23/05/13,06:15:04,04,10,1, 11.9,1,1, 7.531, 10488.381, 385.648, 52788.163 23/05/13,06:15:04,05,10,1, 11.9,1,1, 7.531, 10488.372, 385.667, 52788.176 23/05/13,06:15:04,06,10,1, 11.9,1,1, 7.531, 10488.374, 385.647, 52788.141 23/05/13,06:15:04,07,10,1, 11.9,1,1, 7.531, 10488.405, 385.658, 52788.192 23/05/13,06:15:04,08,10,1, 11.9,1,1, 7.531, 10488.353, 385.661, 52788.189 23/05/13,06:15:04,09,10,1, 11.9,1,1, 7.531, 10488.392, 385.676, 52788.191 23/05/13,06:15:04,10,10,1, 11.9,1,1, 7.531, 10488.348, 385.680, 52788.158 23/05/13,06:15:04,11,10,1, 11.9,1,1, 7.531, 10488.384, 385.688, 52788.168 23/05/13,06:15:04,12,10,1, 11.9,1,1, 7.531, 10488.348, 385.677, 52788.148 23/05/13,06:15:04,13,10,1, 11.9,1,1, 7.531, 10488.347, 385.713, 52788.161 23/05/13,06:15:04,14,10,1, 11.9,1,1, 7.531, 10488.353, 385.667, 52788.126 23/05/13,06:15:04,15,10,1, 11.9,1,1, 7.531, 10488.362, 385.686, 52788.177 23/05/13,06:15:04,16,10,1, 11.9,1,1, 7.531, 10488.360, 385.692, 52788.195 23/05/13,06:15:04,17,10,1, 11.9,1,1, 7.531, 10488.381, 385.683, 52788.175 23/05/13,06:15:04,18,10,1, 11.9,1,1, 7.531, 10488.339, 385.684, 52788.173 23/05/13,06:15:04,19,10,1, 11.9,1,1, 7.531, 10488.372, 385.665, 52788.142 23/05/13,06:15:05,00,10,1, 11.9,1,1, 7.532, 10488.366, 385.665, 52788.142 23/05/13,06:15:05,01,10,1, 11.9,1,1, 7.532, 10488.350, 385.691, 52788.211 23/05/13,06:15:05,02,10,1, 11.9,1,1, 7.532, 10488.350, 385.692, 52788.192 23/05/13,06:15:05,03,10,1, 11.9,1,1, 7.532, 10488.340, 385.694, 52788.172 23/05/13,06:15:05,04,10,1, 11.9,1,1, 7.532, 10488.343, 385.711, 52788.191 23/05/13,06:15:05,05,10,1, 11.9,1,1, 7.532, 10488.357, 385.700, 52788.175 23/05/13,06:15:05,06,10,1, 11.9,1,1, 7.532, 10488.341, 385.696, 52788.200 23/05/13,06:15:05,07,10,1, 11.9,1,1, 7.532, 10488.351, 385.735, 52788.204 23/05/13,06:15:05,08,10,1, 11.9,1,1, 7.532, 10488.354, 385.694, 52788.175 23/05/13,06:15:05,09,10,1, 11.9,1,1, 7.532, 10488.353, 385.679, 52788.180 23/05/13,06:15:05,10,10,1, 11.9,1,1, 7.532, 10488.329, 385.723, 52788.172 23/05/13,06:15:05,11,10,1, 11.9,1,1, 7.532, 10488.334, 385.699, 52788.154 23/05/13,06:15:05,12,10,1, 11.9,1,1, 7.532, 10488.329, 385.707, 52788.205 23/05/13,06:15:05,13,10,1, 11.9,1,1, 7.532, 10488.330, 385.729, 52788.034 23/05/13,06:15:05,14,10,1, 11.9,1,1, 7.532, 10488.340, 385.744, 52788.248 23/05/13,06:15:05,15,10,1, 11.9,1,1, 7.532, 10488.337, 385.721, 52788.143 23/05/13,06:15:05,16,10,1, 11.9,1,1, 7.532, 10488.320, 385.726, 52788.196 23/05/13,06:15:05,17,10,1, 11.9,1,1, 7.532, 10488.312, 385.741, 52788.249 23/05/13,06:15:05,18,10,1, 11.9,1,1, 7.532, 10488.309, 385.766, 52788.223 23/05/13,06:15:05,19,10,1, 11.9,1,1, 7.532, 10488.313, 385.726, 52788.174 23/05/13,06:15:06,00,10,1, 11.9,1,1, 7.528, 10488.307, 385.726, 52788.174 23/05/13,06:15:06,01,10,1, 11.9,1,1, 7.528, 10488.326, 385.743, 52788.183 23/05/13,06:15:06,02,10,1, 11.9,1,1, 7.528, 10488.308, 385.735, 52788.190 23/05/13,06:15:06,03,10,1, 11.9,1,1, 7.528, 10488.281, 385.768, 52788.208 23/05/13,06:15:06,04,10,1, 11.9,1,1, 7.528, 10488.307, 385.757, 52788.198 23/05/13,06:15:06,05,10,1, 11.9,1,1, 7.528, 10488.306, 385.759, 52788.228 23/05/13,06:15:06,06,10,1, 11.9,1,1, 7.528, 10488.284, 385.756, 52788.180 23/05/13,06:15:06,07,10,1, 11.9,1,1, 7.528, 10488.285, 385.765, 52788.220 23/05/13,06:15:06,08,10,1, 11.9,1,1, 7.528, 10488.283, 385.768, 52788.201 23/05/13,06:15:06,09,10,1, 11.9,1,1, 7.528, 10488.296, 385.765, 52788.232 23/05/13,06:15:06,10,10,1, 11.9,1,1, 7.528, 10488.273, 385.770, 52788.240 23/05/13,06:15:06,11,10,1, 11.9,1,1, 7.528, 10488.284, 385.782, 52788.217 23/05/13,06:15:06,12,10,1, 11.9,1,1, 7.528, 10488.281, 385.773, 52788.208 23/05/13,06:15:06,13,10,1, 11.9,1,1, 7.528, 10488.306, 385.773, 52788.185 23/05/13,06:15:06,14,10,1, 11.9,1,1, 7.528, 10488.294, 385.798, 52788.211 23/05/13,06:15:06,15,10,1, 11.9,1,1, 7.528, 10488.279, 385.816, 52788.193 23/05/13,06:15:06,16,10,1, 11.9,1,1, 7.528, 10488.274, 385.796, 52788.207 23/05/13,06:15:06,17,10,1, 11.9,1,1, 7.528, 10488.288, 385.800, 52788.241 23/05/13,06:15:06,18,10,1, 11.9,1,1, 7.528, 10488.261, 385.794, 52788.204 23/05/13,06:15:06,19,10,1, 11.9,1,1, 7.528, 10488.266, 385.807, 52788.194 23/05/13,06:15:07,00,10,1, 11.9,1,1, 7.529, 10488.257, 385.807, 52788.194 23/05/13,06:15:07,01,10,1, 11.9,1,1, 7.529, 10488.281, 385.815, 52788.209 23/05/13,06:15:07,02,10,1, 11.9,1,1, 7.529, 10488.281, 385.835, 52788.206 23/05/13,06:15:07,03,10,1, 11.9,1,1, 7.529, 10488.281, 385.821, 52788.152 23/05/13,06:15:07,04,10,1, 11.9,1,1, 7.529, 10488.252, 385.822, 52788.235 23/05/13,06:15:07,05,10,1, 11.9,1,1, 7.529, 10488.244, 385.790, 52788.168 23/05/13,06:15:07,06,10,1, 11.9,1,1, 7.529, 10488.253, 385.824, 52788.204 23/05/13,06:15:07,07,10,1, 11.9,1,1, 7.529, 10488.240, 385.857, 52788.240 23/05/13,06:15:07,08,10,1, 11.9,1,1, 7.529, 10488.240, 385.831, 52788.219 23/05/13,06:15:07,09,10,1, 11.9,1,1, 7.529, 10488.235, 385.837, 52788.236 23/05/13,06:15:07,10,10,1, 11.9,1,1, 7.529, 10488.261, 385.855, 52788.236 23/05/13,06:15:07,11,10,1, 11.9,1,1, 7.529, 10488.223, 385.854, 52788.232 23/05/13,06:15:07,12,10,1, 11.9,1,1, 7.529, 10488.227, 385.852, 52788.239 23/05/13,06:15:07,13,10,1, 11.9,1,1, 7.529, 10488.242, 385.871, 52788.256 23/05/13,06:15:07,14,10,1, 11.9,1,1, 7.529, 10488.233, 385.858, 52788.250 23/05/13,06:15:07,15,10,1, 11.9,1,1, 7.529, 10488.225, 385.881, 52788.211 23/05/13,06:15:07,16,10,1, 11.9,1,1, 7.529, 10488.225, 385.849, 52788.236 23/05/13,06:15:07,17,10,1, 11.9,1,1, 7.529, 10488.231, 385.886, 52788.208 23/05/13,06:15:07,18,10,1, 11.9,1,1, 7.529, 10488.215, 385.883, 52788.257 23/05/13,06:15:07,19,10,1, 11.9,1,1, 7.529, 10488.205, 385.876, 52788.224 23/05/13,06:15:08,00,10,1, 11.8,1,1, 7.532, 10488.199, 385.876, 52788.224 23/05/13,06:15:08,01,10,1, 11.8,1,1, 7.532, 10488.202, 385.895, 52788.278 23/05/13,06:15:08,02,10,1, 11.8,1,1, 7.532, 10488.202, 385.866, 52788.246 23/05/13,06:15:08,03,10,1, 11.8,1,1, 7.532, 10488.222, 385.925, 52788.262 23/05/13,06:15:08,04,10,1, 11.8,1,1, 7.532, 10488.191, 385.869, 52788.201 23/05/13,06:15:08,05,10,1, 11.8,1,1, 7.532, 10488.182, 385.906, 52788.230 23/05/13,06:15:08,06,10,1, 11.8,1,1, 7.532, 10488.200, 385.905, 52788.241 23/05/13,06:15:08,07,10,1, 11.8,1,1, 7.532, 10488.182, 385.922, 52788.243 23/05/13,06:15:08,08,10,1, 11.8,1,1, 7.532, 10488.182, 385.922, 52788.278 23/05/13,06:15:08,09,10,1, 11.8,1,1, 7.532, 10488.175, 385.921, 52788.273 23/05/13,06:15:08,10,10,1, 11.8,1,1, 7.532, 10488.159, 385.913, 52788.229 23/05/13,06:15:08,11,10,1, 11.8,1,1, 7.532, 10488.165, 385.914, 52788.261 23/05/13,06:15:08,12,10,1, 11.8,1,1, 7.532, 10488.190, 385.930, 52788.257 23/05/13,06:15:08,13,10,1, 11.8,1,1, 7.532, 10488.174, 385.928, 52788.203 23/05/13,06:15:08,14,10,1, 11.8,1,1, 7.532, 10488.168, 385.937, 52788.231 23/05/13,06:15:08,15,10,1, 11.8,1,1, 7.532, 10488.175, 385.957, 52788.238 23/05/13,06:15:08,16,10,1, 11.8,1,1, 7.532, 10488.179, 385.910, 52788.242 23/05/13,06:15:08,17,10,1, 11.8,1,1, 7.532, 10488.158, 385.963, 52788.250 23/05/13,06:15:08,18,10,1, 11.8,1,1, 7.532, 10488.156, 385.987, 52788.251 23/05/13,06:15:08,19,10,1, 11.8,1,1, 7.532, 10488.158, 385.984, 52788.250 23/05/13,06:15:09,00,10,1, 11.9,1,1, 7.527, 10488.157, 385.984, 52788.250 23/05/13,06:15:09,01,10,1, 11.9,1,1, 7.527, 10488.156, 385.977, 52788.274 23/05/13,06:15:09,02,10,1, 11.9,1,1, 7.527, 10488.139, 385.982, 52788.238 23/05/13,06:15:09,03,10,1, 11.9,1,1, 7.527, 10488.149, 385.975, 52788.263 23/05/13,06:15:09,04,10,1, 11.9,1,1, 7.527, 10488.147, 385.973, 52788.246 23/05/13,06:15:09,05,10,1, 11.9,1,1, 7.527, 10488.130, 386.008, 52788.402 23/05/13,06:15:09,06,10,1, 11.9,1,1, 7.527, 10488.133, 385.989, 52788.272 23/05/13,06:15:09,07,10,1, 11.9,1,1, 7.527, 10488.124, 385.990, 52788.286 23/05/13,06:15:09,08,10,1, 11.9,1,1, 7.527, 10488.113, 385.985, 52788.298 23/05/13,06:15:09,09,10,1, 11.9,1,1, 7.527, 10488.122, 385.985, 52788.264 23/05/13,06:15:09,10,10,1, 11.9,1,1, 7.527, 10488.112, 386.001, 52788.224 23/05/13,06:15:09,11,10,1, 11.9,1,1, 7.527, 10488.136, 385.990, 52788.250 23/05/13,06:15:09,12,10,1, 11.9,1,1, 7.527, 10488.113, 386.004, 52788.263 23/05/13,06:15:09,13,10,1, 11.9,1,1, 7.527, 10488.124, 385.992, 52788.252 23/05/13,06:15:09,14,10,1, 11.9,1,1, 7.527, 10488.115, 386.026, 52788.223 23/05/13,06:15:09,15,10,1, 11.9,1,1, 7.527, 10488.105, 386.027, 52788.245 23/05/13,06:15:09,16,10,1, 11.9,1,1, 7.527, 10488.107, 386.029, 52788.265 23/05/13,06:15:09,17,10,1, 11.9,1,1, 7.527, 10488.108, 386.017, 52788.205 23/05/13,06:15:09,18,10,1, 11.9,1,1, 7.527, 10488.102, 386.033, 52788.255 23/05/13,06:15:09,19,10,1, 11.9,1,1, 7.527, 10488.107, 386.025, 52788.242 23/05/13,06:15:10,00,10,1, 11.9,1,1, 7.532, 10488.099, 386.025, 52788.242 23/05/13,06:15:10,01,10,1, 11.9,1,1, 7.532, 10488.071, 386.040, 52788.316 23/05/13,06:15:10,02,10,1, 11.9,1,1, 7.532, 10488.117, 386.050, 52788.272 23/05/13,06:15:10,03,10,1, 11.9,1,1, 7.532, 10488.081, 386.039, 52788.268 23/05/13,06:15:10,04,10,1, 11.9,1,1, 7.532, 10488.091, 386.062, 52788.272 23/05/13,06:15:10,05,10,1, 11.9,1,1, 7.532, 10488.110, 386.056, 52788.314 23/05/13,06:15:10,06,10,1, 11.9,1,1, 7.532, 10488.085, 386.050, 52788.308 23/05/13,06:15:10,07,10,1, 11.9,1,1, 7.532, 10488.114, 386.060, 52788.298 23/05/13,06:15:10,08,10,1, 11.9,1,1, 7.532, 10488.121, 386.049, 52788.323 23/05/13,06:15:10,09,10,1, 11.9,1,1, 7.532, 10488.111, 386.077, 52788.334 23/05/13,06:15:10,10,10,1, 11.9,1,1, 7.532, 10488.084, 386.057, 52788.313 23/05/13,06:15:10,11,10,1, 11.9,1,1, 7.532, 10488.094, 386.063, 52788.317 23/05/13,06:15:10,12,10,1, 11.9,1,1, 7.532, 10488.089, 386.055, 52788.286 23/05/13,06:15:10,13,10,1, 11.9,1,1, 7.532, 10488.080, 386.077, 52788.284 23/05/13,06:15:10,14,10,1, 11.9,1,1, 7.532, 10488.084, 386.075, 52788.308 23/05/13,06:15:10,15,10,1, 11.9,1,1, 7.532, 10488.082, 386.069, 52788.320 23/05/13,06:15:10,16,10,1, 11.9,1,1, 7.532, 10488.087, 386.058, 52788.307 23/05/13,06:15:10,17,10,1, 11.9,1,1, 7.532, 10488.078, 386.072, 52788.338 23/05/13,06:15:10,18,10,1, 11.9,1,1, 7.532, 10488.051, 386.078, 52788.311 23/05/13,06:15:10,19,10,1, 11.9,1,1, 7.532, 10488.075, 386.095, 52788.342 23/05/13,06:15:11,00,09,1, 11.9,1,1, 7.529, 10488.074, 386.095, 52788.342 23/05/13,06:15:11,01,09,1, 11.9,1,1, 7.529, 10488.045, 386.099, 52788.295 23/05/13,06:15:11,02,09,1, 11.9,1,1, 7.529, 10488.065, 386.129, 52788.344 23/05/13,06:15:11,03,09,1, 11.9,1,1, 7.529, 10488.075, 386.117, 52788.333 23/05/13,06:15:11,04,09,1, 11.9,1,1, 7.529, 10488.059, 386.104, 52788.324 23/05/13,06:15:11,05,09,1, 11.9,1,1, 7.529, 10488.071, 386.127, 52788.323 23/05/13,06:15:11,06,09,1, 11.9,1,1, 7.529, 10488.040, 386.107, 52788.303 23/05/13,06:15:11,07,09,1, 11.9,1,1, 7.529, 10488.031, 386.116, 52788.338 23/05/13,06:15:11,08,09,1, 11.9,1,1, 7.529, 10488.049, 386.148, 52788.314 23/05/13,06:15:11,09,09,1, 11.9,1,1, 7.529, 10488.069, 386.135, 52788.373 23/05/13,06:15:11,10,09,1, 11.9,1,1, 7.529, 10488.055, 386.130, 52788.296 23/05/13,06:15:11,11,09,1, 11.9,1,1, 7.529, 10488.034, 386.149, 52788.332 23/05/13,06:15:11,12,09,1, 11.9,1,1, 7.529, 10488.047, 386.140, 52788.297 23/05/13,06:15:11,13,09,1, 11.9,1,1, 7.529, 10488.037, 386.138, 52788.273 23/05/13,06:15:11,14,09,1, 11.9,1,1, 7.529, 10488.050, 386.142, 52788.330 23/05/13,06:15:11,15,09,1, 11.9,1,1, 7.529, 10488.042, 386.153, 52788.343 23/05/13,06:15:11,16,09,1, 11.9,1,1, 7.529, 10488.051, 386.157, 52788.331 23/05/13,06:15:11,17,09,1, 11.9,1,1, 7.529, 10488.039, 386.154, 52788.355 23/05/13,06:15:11,18,09,1, 11.9,1,1, 7.529, 10488.023, 386.190, 52788.361 23/05/13,06:15:11,19,09,1, 11.9,1,1, 7.529, 10488.034, 386.176, 52788.320 23/05/13,06:15:12,00,09,1, 11.9,1,1, 7.529, 10488.032, 386.176, 52788.320 23/05/13,06:15:12,01,09,1, 11.9,1,1, 7.529, 10488.026, 386.165, 52788.383 23/05/13,06:15:12,02,09,1, 11.9,1,1, 7.529, 10488.030, 386.158, 52788.361 23/05/13,06:15:12,03,09,1, 11.9,1,1, 7.529, 10488.019, 386.162, 52788.373 23/05/13,06:15:12,04,09,1, 11.9,1,1, 7.529, 10488.019, 386.160, 52788.375 23/05/13,06:15:12,05,09,1, 11.9,1,1, 7.529, 10488.018, 386.179, 52788.358 23/05/13,06:15:12,06,09,1, 11.9,1,1, 7.529, 10488.017, 386.162, 52788.366 23/05/13,06:15:12,07,09,1, 11.9,1,1, 7.529, 10488.024, 386.193, 52788.345 23/05/13,06:15:12,08,09,1, 11.9,1,1, 7.529, 10488.010, 386.190, 52788.325 23/05/13,06:15:12,09,09,1, 11.9,1,1, 7.529, 10488.008, 386.196, 52788.352 23/05/13,06:15:12,10,09,1, 11.9,1,1, 7.529, 10487.997, 386.184, 52788.331 23/05/13,06:15:12,11,09,1, 11.9,1,1, 7.529, 10488.023, 386.207, 52788.345 23/05/13,06:15:12,12,09,1, 11.9,1,1, 7.529, 10487.994, 386.201, 52788.331 23/05/13,06:15:12,13,09,1, 11.9,1,1, 7.529, 10487.994, 386.185, 52788.298 23/05/13,06:15:12,14,09,1, 11.9,1,1, 7.529, 10488.001, 386.225, 52788.337 23/05/13,06:15:12,15,09,1, 11.9,1,1, 7.529, 10488.001, 386.226, 52788.304 23/05/13,06:15:12,16,09,1, 11.9,1,1, 7.529, 10488.008, 386.225, 52788.325 23/05/13,06:15:12,17,09,1, 11.9,1,1, 7.529, 10488.023, 386.190, 52788.352 23/05/13,06:15:12,18,09,1, 11.9,1,1, 7.529, 10488.000, 386.222, 52788.308 23/05/13,06:15:12,19,09,1, 11.9,1,1, 7.529, 10488.009, 386.201, 52788.368 23/05/13,06:15:13,00,09,1, 11.9,1,1, 7.530, 10488.007, 386.201, 52788.368 23/05/13,06:15:13,01,09,1, 11.9,1,1, 7.530, 10487.996, 386.223, 52788.335 23/05/13,06:15:13,02,09,1, 11.9,1,1, 7.530, 10487.995, 386.210, 52788.326 23/05/13,06:15:13,03,09,1, 11.9,1,1, 7.530, 10487.989, 386.201, 52788.340 23/05/13,06:15:13,04,09,1, 11.9,1,1, 7.530, 10487.989, 386.223, 52788.346 23/05/13,06:15:13,05,09,1, 11.9,1,1, 7.530, 10487.960, 386.232, 52788.335 23/05/13,06:15:13,06,09,1, 11.9,1,1, 7.530, 10487.967, 386.240, 52788.310 23/05/13,06:15:13,07,09,1, 11.9,1,1, 7.530, 10487.959, 386.244, 52788.364 23/05/13,06:15:13,08,09,1, 11.9,1,1, 7.530, 10487.984, 386.230, 52788.349 23/05/13,06:15:13,09,09,1, 11.9,1,1, 7.530, 10487.986, 386.234, 52788.329 23/05/13,06:15:13,10,09,1, 11.9,1,1, 7.530, 10487.974, 386.249, 52788.354 23/05/13,06:15:13,11,09,1, 11.9,1,1, 7.530, 10487.977, 386.235, 52788.365 23/05/13,06:15:13,12,09,1, 11.9,1,1, 7.530, 10487.958, 386.259, 52788.327 23/05/13,06:15:13,13,09,1, 11.9,1,1, 7.530, 10487.981, 386.272, 52788.561 23/05/13,06:15:13,14,09,1, 11.9,1,1, 7.530, 10487.998, 386.237, 52787.957 23/05/13,06:15:13,15,09,1, 11.9,1,1, 7.530, 10487.951, 386.262, 52788.317 23/05/13,06:15:13,16,09,1, 11.9,1,1, 7.530, 10487.919, 386.279, 52788.334 23/05/13,06:15:13,17,09,1, 11.9,1,1, 7.530, 10487.956, 386.289, 52788.325 23/05/13,06:15:13,18,09,1, 11.9,1,1, 7.530, 10487.958, 386.286, 52788.326 23/05/13,06:15:13,19,09,1, 11.9,1,1, 7.530, 10487.966, 386.261, 52788.302 23/05/13,06:15:14,00,10,1, 11.9,1,1, 7.531, 10487.965, 386.261, 52788.302 23/05/13,06:15:14,01,10,1, 11.9,1,1, 7.531, 10487.935, 386.284, 52788.331 23/05/13,06:15:14,02,10,1, 11.9,1,1, 7.531, 10487.923, 386.286, 52788.371 23/05/13,06:15:14,03,10,1, 11.9,1,1, 7.531, 10487.935, 386.315, 52788.373 23/05/13,06:15:14,04,10,1, 11.9,1,1, 7.531, 10487.955, 386.296, 52788.372 23/05/13,06:15:14,05,10,1, 11.9,1,1, 7.531, 10487.937, 386.298, 52788.321 23/05/13,06:15:14,06,10,1, 11.9,1,1, 7.531, 10487.964, 386.295, 52788.319 23/05/13,06:15:14,07,10,1, 11.9,1,1, 7.531, 10487.954, 386.302, 52788.316 23/05/13,06:15:14,08,10,1, 11.9,1,1, 7.531, 10487.937, 386.317, 52788.335 23/05/13,06:15:14,09,10,1, 11.9,1,1, 7.531, 10487.941, 386.306, 52788.305 23/05/13,06:15:14,10,10,1, 11.9,1,1, 7.531, 10487.937, 386.318, 52788.297 23/05/13,06:15:14,11,10,1, 11.9,1,1, 7.531, 10487.918, 386.308, 52788.361 23/05/13,06:15:14,12,10,1, 11.9,1,1, 7.531, 10487.911, 386.319, 52788.318 23/05/13,06:15:14,13,10,1, 11.9,1,1, 7.531, 10487.945, 386.311, 52788.360 23/05/13,06:15:14,14,10,1, 11.9,1,1, 7.531, 10487.949, 386.320, 52788.370 23/05/13,06:15:14,15,10,1, 11.9,1,1, 7.531, 10487.916, 386.327, 52788.378 23/05/13,06:15:14,16,10,1, 11.9,1,1, 7.531, 10487.925, 386.305, 52788.346 23/05/13,06:15:14,17,10,1, 11.9,1,1, 7.531, 10487.931, 386.326, 52788.375 23/05/13,06:15:14,18,10,1, 11.9,1,1, 7.531, 10487.915, 386.329, 52788.374 23/05/13,06:15:14,19,10,1, 11.9,1,1, 7.531, 10487.937, 386.336, 52788.357 23/05/13,06:15:15,00,10,1, 11.9,1,1, 7.530, 10487.932, 386.336, 52788.357 23/05/13,06:15:15,01,10,1, 11.9,1,1, 7.530, 10487.909, 386.323, 52788.370 23/05/13,06:15:15,02,10,1, 11.9,1,1, 7.530, 10487.905, 386.320, 52788.354 23/05/13,06:15:15,03,10,1, 11.9,1,1, 7.530, 10487.914, 386.371, 52788.348 23/05/13,06:15:15,04,10,1, 11.9,1,1, 7.530, 10487.904, 386.313, 52788.360 23/05/13,06:15:15,05,10,1, 11.9,1,1, 7.530, 10487.901, 386.330, 52788.343 23/05/13,06:15:15,06,10,1, 11.9,1,1, 7.530, 10487.920, 386.338, 52788.349 23/05/13,06:15:15,07,10,1, 11.9,1,1, 7.530, 10487.915, 386.341, 52788.347 23/05/13,06:15:15,08,10,1, 11.9,1,1, 7.530, 10487.902, 386.336, 52788.361 23/05/13,06:15:15,09,10,1, 11.9,1,1, 7.530, 10487.924, 386.362, 52788.363 23/05/13,06:15:15,10,10,1, 11.9,1,1, 7.530, 10487.923, 386.364, 52788.359 23/05/13,06:15:15,11,10,1, 11.9,1,1, 7.530, 10487.897, 386.330, 52788.339 23/05/13,06:15:15,12,10,1, 11.9,1,1, 7.530, 10487.915, 386.345, 52788.369 23/05/13,06:15:15,13,10,1, 11.9,1,1, 7.530, 10487.897, 386.353, 52788.347 23/05/13,06:15:15,14,10,1, 11.9,1,1, 7.530, 10487.897, 386.337, 52788.404 23/05/13,06:15:15,15,10,1, 11.9,1,1, 7.530, 10487.915, 386.353, 52788.362 23/05/13,06:15:15,16,10,1, 11.9,1,1, 7.530, 10487.890, 386.365, 52788.323 23/05/13,06:15:15,17,10,1, 11.9,1,1, 7.530, 10487.912, 386.368, 52788.372 23/05/13,06:15:15,18,10,1, 11.9,1,1, 7.530, 10487.890, 386.364, 52788.413 23/05/13,06:15:15,19,10,1, 11.9,1,1, 7.530, 10487.900, 386.364, 52788.346 23/05/13,06:15:16,00,10,1, 11.9,1,1, 7.532, 10487.899, 386.364, 52788.346 23/05/13,06:15:16,01,10,1, 11.9,1,1, 7.532, 10487.894, 386.387, 52788.364 23/05/13,06:15:16,02,10,1, 11.9,1,1, 7.532, 10487.891, 386.374, 52788.364 23/05/13,06:15:16,03,10,1, 11.9,1,1, 7.532, 10487.869, 386.398, 52788.364 23/05/13,06:15:16,04,10,1, 11.9,1,1, 7.532, 10487.860, 386.395, 52788.402 23/05/13,06:15:16,05,10,1, 11.9,1,1, 7.532, 10487.867, 386.401, 52788.401 23/05/13,06:15:16,06,10,1, 11.9,1,1, 7.532, 10487.870, 386.422, 52788.376 23/05/13,06:15:16,07,10,1, 11.9,1,1, 7.532, 10487.879, 386.410, 52788.383 23/05/13,06:15:16,08,10,1, 11.9,1,1, 7.532, 10487.882, 386.430, 52788.368 23/05/13,06:15:16,09,10,1, 11.9,1,1, 7.532, 10487.869, 386.410, 52788.358 23/05/13,06:15:16,10,10,1, 11.9,1,1, 7.532, 10487.886, 386.403, 52788.373 23/05/13,06:15:16,11,10,1, 11.9,1,1, 7.532, 10487.870, 386.416, 52788.385 23/05/13,06:15:16,12,10,1, 11.9,1,1, 7.532, 10487.885, 386.431, 52788.364 23/05/13,06:15:16,13,10,1, 11.9,1,1, 7.532, 10487.871, 386.452, 52788.369 23/05/13,06:15:16,14,10,1, 11.9,1,1, 7.532, 10487.884, 386.441, 52788.355 23/05/13,06:15:16,15,10,1, 11.9,1,1, 7.532, 10487.894, 386.431, 52788.366 23/05/13,06:15:16,16,10,1, 11.9,1,1, 7.532, 10487.887, 386.455, 52788.386 23/05/13,06:15:16,17,10,1, 11.9,1,1, 7.532, 10487.908, 386.439, 52788.283 23/05/13,06:15:16,18,10,1, 11.9,1,1, 7.532, 10487.861, 386.445, 52788.380 23/05/13,06:15:16,19,10,1, 11.9,1,1, 7.532, 10487.892, 386.427, 52788.358 23/05/13,06:15:17,00,10,1, 11.9,1,1, 7.528, 10487.890, 386.427, 52788.358 23/05/13,06:15:17,01,10,1, 11.9,1,1, 7.528, 10487.873, 386.463, 52788.388 23/05/13,06:15:17,02,10,1, 11.9,1,1, 7.528, 10487.889, 386.441, 52788.395 23/05/13,06:15:17,03,10,1, 11.9,1,1, 7.528, 10487.867, 386.464, 52788.393 23/05/13,06:15:17,04,10,1, 11.9,1,1, 7.528, 10487.867, 386.453, 52788.382 23/05/13,06:15:17,05,10,1, 11.9,1,1, 7.528, 10487.874, 386.439, 52788.365 23/05/13,06:15:17,06,10,1, 11.9,1,1, 7.528, 10487.877, 386.466, 52788.358 23/05/13,06:15:17,07,10,1, 11.9,1,1, 7.528, 10487.840, 386.453, 52788.366 23/05/13,06:15:17,08,10,1, 11.9,1,1, 7.528, 10487.871, 386.465, 52788.378 23/05/13,06:15:17,09,10,1, 11.9,1,1, 7.528, 10487.861, 386.458, 52788.378 23/05/13,06:15:17,10,10,1, 11.9,1,1, 7.528, 10487.869, 386.462, 52788.401 23/05/13,06:15:17,11,10,1, 11.9,1,1, 7.528, 10487.853, 386.496, 52788.380 23/05/13,06:15:17,12,10,1, 11.9,1,1, 7.528, 10487.855, 386.487, 52788.404 23/05/13,06:15:17,13,10,1, 11.9,1,1, 7.528, 10487.849, 386.490, 52788.390 23/05/13,06:15:17,14,10,1, 11.9,1,1, 7.528, 10487.847, 386.511, 52788.455 23/05/13,06:15:17,15,10,1, 11.9,1,1, 7.528, 10487.847, 386.465, 52788.380 23/05/13,06:15:17,16,10,1, 11.9,1,1, 7.528, 10487.849, 386.503, 52788.379 23/05/13,06:15:17,17,10,1, 11.9,1,1, 7.528, 10487.852, 386.505, 52788.435 23/05/13,06:15:17,18,10,1, 11.9,1,1, 7.528, 10487.863, 386.492, 52788.409 23/05/13,06:15:17,19,10,1, 11.9,1,1, 7.528, 10487.868, 386.516, 52788.401 23/05/13,06:15:18,00,10,1, 11.9,1,1, 7.531, 10487.865, 386.516, 52788.401 23/05/13,06:15:18,01,10,1, 11.9,1,1, 7.531, 10487.845, 386.510, 52788.385 23/05/13,06:15:18,02,10,1, 11.9,1,1, 7.531, 10487.852, 386.503, 52788.411 23/05/13,06:15:18,03,10,1, 11.9,1,1, 7.531, 10487.852, 386.528, 52788.419 23/05/13,06:15:18,04,10,1, 11.9,1,1, 7.531, 10487.846, 386.507, 52788.415 23/05/13,06:15:18,05,10,1, 11.9,1,1, 7.531, 10487.818, 386.536, 52788.437 23/05/13,06:15:18,06,10,1, 11.9,1,1, 7.531, 10487.850, 386.531, 52788.427 23/05/13,06:15:18,07,10,1, 11.9,1,1, 7.531, 10487.840, 386.507, 52788.428 23/05/13,06:15:18,08,10,1, 11.9,1,1, 7.531, 10487.858, 386.530, 52788.447 23/05/13,06:15:18,09,10,1, 11.9,1,1, 7.531, 10487.850, 386.525, 52788.455 23/05/13,06:15:18,10,10,1, 11.9,1,1, 7.531, 10487.840, 386.531, 52788.453 23/05/13,06:15:18,11,10,1, 11.9,1,1, 7.531, 10487.835, 386.523, 52788.464 23/05/13,06:15:18,12,10,1, 11.9,1,1, 7.531, 10487.839, 386.520, 52788.443 23/05/13,06:15:18,13,10,1, 11.9,1,1, 7.531, 10487.857, 386.522, 52788.425 23/05/13,06:15:18,14,10,1, 11.9,1,1, 7.531, 10487.832, 386.544, 52788.432 23/05/13,06:15:18,15,10,1, 11.9,1,1, 7.531, 10487.850, 386.550, 52788.443 23/05/13,06:15:18,16,10,1, 11.9,1,1, 7.531, 10487.828, 386.558, 52788.417 23/05/13,06:15:18,17,10,1, 11.9,1,1, 7.531, 10487.837, 386.561, 52788.463 23/05/13,06:15:18,18,10,1, 11.9,1,1, 7.531, 10487.836, 386.559, 52788.457 23/05/13,06:15:18,19,10,1, 11.9,1,1, 7.531, 10487.847, 386.553, 52788.395 23/05/13,06:15:19,00,10,1, 11.9,1,1, 7.529, 10487.840, 386.553, 52788.395 23/05/13,06:15:19,01,10,1, 11.9,1,1, 7.529, 10487.830, 386.555, 52788.398 23/05/13,06:15:19,02,10,1, 11.9,1,1, 7.529, 10487.843, 386.565, 52788.423 23/05/13,06:15:19,03,10,1, 11.9,1,1, 7.529, 10487.838, 386.550, 52788.495 23/05/13,06:15:19,04,10,1, 11.9,1,1, 7.529, 10487.829, 386.558, 52788.438 23/05/13,06:15:19,05,10,1, 11.9,1,1, 7.529, 10487.819, 386.565, 52788.438 23/05/13,06:15:19,06,10,1, 11.9,1,1, 7.529, 10487.814, 386.561, 52788.399 23/05/13,06:15:19,07,10,1, 11.9,1,1, 7.529, 10487.820, 386.565, 52788.422 23/05/13,06:15:19,08,10,1, 11.9,1,1, 7.529, 10487.810, 386.567, 52788.435 23/05/13,06:15:19,09,10,1, 11.9,1,1, 7.529, 10487.862, 386.568, 52788.432 23/05/13,06:15:19,10,10,1, 11.9,1,1, 7.529, 10487.828, 386.586, 52788.494 23/05/13,06:15:19,11,10,1, 11.9,1,1, 7.529, 10487.834, 386.585, 52788.471 23/05/13,06:15:19,12,10,1, 11.9,1,1, 7.529, 10487.832, 386.585, 52788.418 23/05/13,06:15:19,13,10,1, 11.9,1,1, 7.529, 10487.819, 386.566, 52788.445 23/05/13,06:15:19,14,10,1, 11.9,1,1, 7.529, 10487.828, 386.582, 52788.498 23/05/13,06:15:19,15,10,1, 11.9,1,1, 7.529, 10487.833, 386.591, 52788.443 23/05/13,06:15:19,16,10,1, 11.9,1,1, 7.529, 10487.820, 386.558, 52788.444 23/05/13,06:15:19,17,10,1, 11.9,1,1, 7.529, 10487.813, 386.570, 52788.474 23/05/13,06:15:19,18,10,1, 11.9,1,1, 7.529, 10487.848, 386.585, 52788.465 23/05/13,06:15:19,19,10,1, 11.9,1,1, 7.529, 10487.837, 386.573, 52788.465 23/05/13,06:15:20,00,10,1, 11.9,1,1, 7.529, 10487.832, 386.573, 52788.465 23/05/13,06:15:20,01,10,1, 11.9,1,1, 7.529, 10487.840, 386.602, 52788.467 23/05/13,06:15:20,02,10,1, 11.9,1,1, 7.529, 10487.806, 386.617, 52788.485 23/05/13,06:15:20,03,10,1, 11.9,1,1, 7.529, 10487.827, 386.592, 52788.455 23/05/13,06:15:20,04,10,1, 11.9,1,1, 7.529, 10487.811, 386.621, 52788.435 23/05/13,06:15:20,05,10,1, 11.9,1,1, 7.529, 10487.808, 386.609, 52788.450 23/05/13,06:15:20,06,10,1, 11.9,1,1, 7.529, 10487.813, 386.613, 52788.480 23/05/13,06:15:20,07,10,1, 11.9,1,1, 7.529, 10487.812, 386.627, 52788.453 23/05/13,06:15:20,08,10,1, 11.9,1,1, 7.529, 10487.816, 386.623, 52788.483 23/05/13,06:15:20,09,10,1, 11.9,1,1, 7.529, 10487.792, 386.621, 52788.410 23/05/13,06:15:20,10,10,1, 11.9,1,1, 7.529, 10487.840, 386.636, 52788.495 23/05/13,06:15:20,11,10,1, 11.9,1,1, 7.529, 10487.818, 386.631, 52788.442 23/05/13,06:15:20,12,10,1, 11.9,1,1, 7.529, 10487.813, 386.627, 52788.456 23/05/13,06:15:20,13,10,1, 11.9,1,1, 7.529, 10487.799, 386.646, 52788.491 23/05/13,06:15:20,14,10,1, 11.9,1,1, 7.529, 10487.789, 386.642, 52788.468 23/05/13,06:15:20,15,10,1, 11.9,1,1, 7.529, 10487.793, 386.643, 52788.440 23/05/13,06:15:20,16,10,1, 11.9,1,1, 7.529, 10487.791, 386.625, 52788.470 23/05/13,06:15:20,17,10,1, 11.9,1,1, 7.529, 10487.808, 386.643, 52788.479 23/05/13,06:15:20,18,10,1, 11.9,1,1, 7.529, 10487.797, 386.654, 52788.475 23/05/13,06:15:20,19,10,1, 11.9,1,1, 7.529, 10487.808, 386.645, 52788.464 23/05/13,06:15:21,00,10,1, 11.9,1,1, 7.533, 10487.807, 386.645, 52788.464 23/05/13,06:15:21,01,10,1, 11.9,1,1, 7.533, 10487.807, 386.633, 52788.466 23/05/13,06:15:21,02,10,1, 11.9,1,1, 7.533, 10487.782, 386.631, 52788.464 23/05/13,06:15:21,03,10,1, 11.9,1,1, 7.533, 10487.796, 386.641, 52788.460 23/05/13,06:15:21,04,10,1, 11.9,1,1, 7.533, 10487.772, 386.662, 52788.426 23/05/13,06:15:21,05,10,1, 11.9,1,1, 7.533, 10487.798, 386.641, 52788.467 23/05/13,06:15:21,06,10,1, 11.9,1,1, 7.533, 10487.798, 386.630, 52788.415 23/05/13,06:15:21,07,10,1, 11.9,1,1, 7.533, 10487.777, 386.624, 52788.426 23/05/13,06:15:21,08,10,1, 11.9,1,1, 7.533, 10487.784, 386.639, 52788.441 23/05/13,06:15:21,09,10,1, 11.9,1,1, 7.533, 10487.798, 386.633, 52788.451 23/05/13,06:15:21,10,10,1, 11.9,1,1, 7.533, 10487.773, 386.617, 52788.448 23/05/13,06:15:21,11,10,1, 11.9,1,1, 7.533, 10487.784, 386.641, 52788.497 23/05/13,06:15:21,12,10,1, 11.9,1,1, 7.533, 10487.760, 386.652, 52788.568 23/05/13,06:15:21,13,10,1, 11.9,1,1, 7.533, 10487.752, 386.632, 52788.460 23/05/13,06:15:21,14,10,1, 11.9,1,1, 7.533, 10487.788, 386.620, 52788.527 23/05/13,06:15:21,15,10,1, 11.9,1,1, 7.533, 10487.781, 386.650, 52788.469 23/05/13,06:15:21,16,10,1, 11.9,1,1, 7.533, 10487.807, 386.651, 52788.463 23/05/13,06:15:21,17,10,1, 11.9,1,1, 7.533, 10487.802, 386.645, 52788.472 23/05/13,06:15:21,18,10,1, 11.9,1,1, 7.533, 10487.784, 386.667, 52788.750 23/05/13,06:15:21,19,10,1, 11.9,1,1, 7.533, 10487.841, 386.649, 52788.411 23/05/13,06:15:22,00,10,1, 11.9,1,1, 7.529, 10487.840, 386.649, 52788.411 23/05/13,06:15:22,01,10,1, 11.9,1,1, 7.529, 10487.803, 386.662, 52788.448 23/05/13,06:15:22,02,10,1, 11.9,1,1, 7.529, 10487.824, 386.649, 52788.472 23/05/13,06:15:22,03,10,1, 11.9,1,1, 7.529, 10487.785, 386.629, 52788.431 23/05/13,06:15:22,04,10,1, 11.9,1,1, 7.529, 10487.788, 386.663, 52788.505 23/05/13,06:15:22,05,10,1, 11.9,1,1, 7.529, 10487.784, 386.649, 52788.471 23/05/13,06:15:22,06,10,1, 11.9,1,1, 7.529, 10487.793, 386.677, 52788.452 23/05/13,06:15:22,07,10,1, 11.9,1,1, 7.529, 10487.818, 386.649, 52788.467 23/05/13,06:15:22,08,10,1, 11.9,1,1, 7.529, 10487.789, 386.653, 52788.452 23/05/13,06:15:22,09,10,1, 11.9,1,1, 7.529, 10487.829, 386.646, 52788.471 23/05/13,06:15:22,10,10,1, 11.9,1,1, 7.529, 10487.790, 386.664, 52788.469 23/05/13,06:15:22,11,10,1, 11.9,1,1, 7.529, 10487.795, 386.655, 52788.458 23/05/13,06:15:22,12,10,1, 11.9,1,1, 7.529, 10487.779, 386.666, 52788.455 23/05/13,06:15:22,13,10,1, 11.9,1,1, 7.529, 10487.782, 386.646, 52788.453 23/05/13,06:15:22,14,10,1, 11.9,1,1, 7.529, 10487.787, 386.665, 52788.478 23/05/13,06:15:22,15,10,1, 11.9,1,1, 7.529, 10487.801, 386.658, 52788.448 23/05/13,06:15:22,16,10,1, 11.9,1,1, 7.529, 10487.801, 386.671, 52788.429 23/05/13,06:15:22,17,10,1, 11.9,1,1, 7.529, 10487.808, 386.668, 52788.401 23/05/13,06:15:22,18,10,1, 11.9,1,1, 7.529, 10487.794, 386.660, 52788.473 23/05/13,06:15:22,19,10,1, 11.9,1,1, 7.529, 10487.790, 386.693, 52788.463 23/05/13,06:15:23,00,10,1, 11.9,1,1, 7.530, 10487.782, 386.693, 52788.463 23/05/13,06:15:23,01,10,1, 11.9,1,1, 7.530, 10487.797, 386.666, 52788.445 23/05/13,06:15:23,02,10,1, 11.9,1,1, 7.530, 10487.801, 386.686, 52788.443 23/05/13,06:15:23,03,10,1, 11.9,1,1, 7.530, 10487.796, 386.684, 52788.443 23/05/13,06:15:23,04,10,1, 11.9,1,1, 7.530, 10487.784, 386.654, 52788.450 23/05/13,06:15:23,05,10,1, 11.9,1,1, 7.530, 10487.799, 386.684, 52788.460 23/05/13,06:15:23,06,10,1, 11.9,1,1, 7.530, 10487.801, 386.658, 52788.452 23/05/13,06:15:23,07,10,1, 11.9,1,1, 7.530, 10487.796, 386.665, 52788.471 23/05/13,06:15:23,08,10,1, 11.9,1,1, 7.530, 10487.804, 386.670, 52788.462 23/05/13,06:15:23,09,10,1, 11.9,1,1, 7.530, 10487.816, 386.667, 52788.458 23/05/13,06:15:23,10,10,1, 11.9,1,1, 7.530, 10487.807, 386.696, 52788.503 23/05/13,06:15:23,11,10,1, 11.9,1,1, 7.530, 10487.805, 386.692, 52788.454 23/05/13,06:15:23,12,10,1, 11.9,1,1, 7.530, 10487.809, 386.670, 52788.415 23/05/13,06:15:23,13,10,1, 11.9,1,1, 7.530, 10487.791, 386.686, 52788.463 23/05/13,06:15:23,14,10,1, 11.9,1,1, 7.530, 10487.808, 386.656, 52788.435 23/05/13,06:15:23,15,10,1, 11.9,1,1, 7.530, 10487.803, 386.685, 52788.492 23/05/13,06:15:23,16,10,1, 11.9,1,1, 7.530, 10487.807, 386.682, 52788.416 23/05/13,06:15:23,17,10,1, 11.9,1,1, 7.530, 10487.798, 386.675, 52788.485 23/05/13,06:15:23,18,10,1, 11.9,1,1, 7.530, 10487.804, 386.667, 52788.469 23/05/13,06:15:23,19,10,1, 11.9,1,1, 7.530, 10487.809, 386.666, 52788.468 23/05/13,06:15:24,00,10,1, 11.9,1,1, 7.532, 10487.807, 386.666, 52788.468 23/05/13,06:15:24,01,10,1, 11.9,1,1, 7.532, 10487.803, 386.685, 52788.489 23/05/13,06:15:24,02,10,1, 11.9,1,1, 7.532, 10487.793, 386.654, 52788.471 23/05/13,06:15:24,03,10,1, 11.9,1,1, 7.532, 10487.823, 386.692, 52788.436 23/05/13,06:15:24,04,10,1, 11.9,1,1, 7.532, 10487.823, 386.671, 52788.478 23/05/13,06:15:24,05,10,1, 11.9,1,1, 7.532, 10487.811, 386.682, 52788.480 23/05/13,06:15:24,06,10,1, 11.9,1,1, 7.532, 10487.796, 386.678, 52788.478 23/05/13,06:15:24,07,10,1, 11.9,1,1, 7.532, 10487.826, 386.687, 52788.449 23/05/13,06:15:24,08,10,1, 11.9,1,1, 7.532, 10487.818, 386.674, 52788.430 23/05/13,06:15:24,09,10,1, 11.9,1,1, 7.532, 10487.817, 386.683, 52788.459 23/05/13,06:15:24,10,10,1, 11.9,1,1, 7.532, 10487.821, 386.690, 52788.455 23/05/13,06:15:24,11,10,1, 11.9,1,1, 7.532, 10487.821, 386.676, 52788.468 23/05/13,06:15:24,12,10,1, 11.9,1,1, 7.532, 10487.806, 386.704, 52788.431 23/05/13,06:15:24,13,10,1, 11.9,1,1, 7.532, 10487.816, 386.701, 52788.453 23/05/13,06:15:24,14,10,1, 11.9,1,1, 7.532, 10487.814, 386.693, 52788.421 23/05/13,06:15:24,15,10,1, 11.9,1,1, 7.532, 10487.823, 386.698, 52788.442 23/05/13,06:15:24,16,10,1, 11.9,1,1, 7.532, 10487.832, 386.701, 52788.443 23/05/13,06:15:24,17,10,1, 11.9,1,1, 7.532, 10487.824, 386.700, 52788.422 23/05/13,06:15:24,18,10,1, 11.9,1,1, 7.532, 10487.813, 386.719, 52788.431 23/05/13,06:15:24,19,10,1, 11.9,1,1, 7.532, 10487.818, 386.708, 52788.448 23/05/13,06:15:25,00,10,1, 11.9,1,1, 7.530, 10487.815, 386.708, 52788.448 23/05/13,06:15:25,01,10,1, 11.9,1,1, 7.530, 10487.812, 386.697, 52788.439 23/05/13,06:15:25,02,10,1, 11.9,1,1, 7.530, 10487.831, 386.722, 52788.457 23/05/13,06:15:25,03,10,1, 11.9,1,1, 7.530, 10487.806, 386.688, 52788.497 23/05/13,06:15:25,04,10,1, 11.9,1,1, 7.530, 10487.827, 386.701, 52788.442 23/05/13,06:15:25,05,10,1, 11.9,1,1, 7.530, 10487.831, 386.715, 52788.474 23/05/13,06:15:25,06,10,1, 11.9,1,1, 7.530, 10487.821, 386.710, 52788.505 23/05/13,06:15:25,07,10,1, 11.9,1,1, 7.530, 10487.825, 386.701, 52788.438 23/05/13,06:15:25,08,10,1, 11.9,1,1, 7.530, 10487.842, 386.691, 52788.482 23/05/13,06:15:25,09,10,1, 11.9,1,1, 7.530, 10487.805, 386.707, 52788.461 23/05/13,06:15:25,10,10,1, 11.9,1,1, 7.530, 10487.817, 386.736, 52788.469 23/05/13,06:15:25,11,10,1, 11.9,1,1, 7.530, 10487.803, 386.742, 52788.451 23/05/13,06:15:25,12,10,1, 11.9,1,1, 7.530, 10487.832, 386.704, 52788.483 23/05/13,06:15:25,13,10,1, 11.9,1,1, 7.530, 10487.833, 386.735, 52788.459 23/05/13,06:15:25,14,10,1, 11.9,1,1, 7.530, 10487.835, 386.726, 52788.485 23/05/13,06:15:25,15,10,1, 11.9,1,1, 7.530, 10487.824, 386.735, 52788.475 23/05/13,06:15:25,16,10,1, 11.9,1,1, 7.530, 10487.832, 386.724, 52788.435 23/05/13,06:15:25,17,10,1, 11.9,1,1, 7.530, 10487.820, 386.746, 52788.489 23/05/13,06:15:25,18,10,1, 11.9,1,1, 7.530, 10487.841, 386.739, 52788.465 23/05/13,06:15:25,19,10,1, 11.9,1,1, 7.530, 10487.819, 386.748, 52788.457 23/05/13,06:15:26,00,10,1, 12.0,1,1, 7.529, 10487.815, 386.748, 52788.457 23/05/13,06:15:26,01,10,1, 12.0,1,1, 7.529, 10487.833, 386.751, 52788.469 23/05/13,06:15:26,02,10,1, 12.0,1,1, 7.529, 10487.840, 386.714, 52788.513 23/05/13,06:15:26,03,10,1, 12.0,1,1, 7.529, 10487.846, 386.724, 52788.504 23/05/13,06:15:26,04,10,1, 12.0,1,1, 7.529, 10487.847, 386.728, 52788.495 23/05/13,06:15:26,05,10,1, 12.0,1,1, 7.529, 10487.821, 386.727, 52788.485 23/05/13,06:15:26,06,10,1, 12.0,1,1, 7.529, 10487.831, 386.765, 52788.462 23/05/13,06:15:26,07,10,1, 12.0,1,1, 7.529, 10487.835, 386.744, 52788.447 23/05/13,06:15:26,08,10,1, 12.0,1,1, 7.529, 10487.842, 386.740, 52788.450 23/05/13,06:15:26,09,10,1, 12.0,1,1, 7.529, 10487.828, 386.746, 52788.459 23/05/13,06:15:26,10,10,1, 12.0,1,1, 7.529, 10487.858, 386.743, 52788.472 23/05/13,06:15:26,11,10,1, 12.0,1,1, 7.529, 10487.858, 386.726, 52788.463 23/05/13,06:15:26,12,10,1, 12.0,1,1, 7.529, 10487.865, 386.749, 52788.482 23/05/13,06:15:26,13,10,1, 12.0,1,1, 7.529, 10487.835, 386.720, 52788.459 23/05/13,06:15:26,14,10,1, 12.0,1,1, 7.529, 10487.838, 386.730, 52788.469 23/05/13,06:15:26,15,10,1, 12.0,1,1, 7.529, 10487.870, 386.728, 52788.469 23/05/13,06:15:26,16,10,1, 12.0,1,1, 7.529, 10487.852, 386.742, 52788.477 23/05/13,06:15:26,17,10,1, 12.0,1,1, 7.529, 10487.849, 386.725, 52788.471 23/05/13,06:15:26,18,10,1, 12.0,1,1, 7.529, 10487.863, 386.717, 52788.498 23/05/13,06:15:26,19,10,1, 12.0,1,1, 7.529, 10487.845, 386.734, 52788.497 23/05/13,06:15:27,00,10,1, 11.9,1,1, 7.532, 10487.840, 386.734, 52788.497 23/05/13,06:15:27,01,10,1, 11.9,1,1, 7.532, 10487.857, 386.734, 52788.484 23/05/13,06:15:27,02,10,1, 11.9,1,1, 7.532, 10487.854, 386.738, 52788.463 23/05/13,06:15:27,03,10,1, 11.9,1,1, 7.532, 10487.862, 386.720, 52788.436 23/05/13,06:15:27,04,10,1, 11.9,1,1, 7.532, 10487.862, 386.734, 52788.468 23/05/13,06:15:27,05,10,1, 11.9,1,1, 7.532, 10487.879, 386.718, 52788.432 23/05/13,06:15:27,06,10,1, 11.9,1,1, 7.532, 10487.866, 386.730, 52788.442 23/05/13,06:15:27,07,10,1, 11.9,1,1, 7.532, 10487.883, 386.759, 52788.447 23/05/13,06:15:27,08,10,1, 11.9,1,1, 7.532, 10487.864, 386.746, 52788.445 23/05/13,06:15:27,09,10,1, 11.9,1,1, 7.532, 10487.865, 386.739, 52788.463 23/05/13,06:15:27,10,10,1, 11.9,1,1, 7.532, 10487.871, 386.718, 52788.454 23/05/13,06:15:27,11,10,1, 11.9,1,1, 7.532, 10487.854, 386.746, 52788.453 23/05/13,06:15:27,12,10,1, 11.9,1,1, 7.532, 10487.881, 386.759, 52788.480 23/05/13,06:15:27,13,10,1, 11.9,1,1, 7.532, 10487.875, 386.751, 52788.452 23/05/13,06:15:27,14,10,1, 11.9,1,1, 7.532, 10487.890, 386.749, 52788.429 23/05/13,06:15:27,15,10,1, 11.9,1,1, 7.532, 10487.878, 386.753, 52788.482 23/05/13,06:15:27,16,10,1, 11.9,1,1, 7.532, 10487.878, 386.743, 52788.455 23/05/13,06:15:27,17,10,1, 11.9,1,1, 7.532, 10487.891, 386.764, 52788.456 23/05/13,06:15:27,18,10,1, 11.9,1,1, 7.532, 10487.896, 386.744, 52788.455 23/05/13,06:15:27,19,10,1, 11.9,1,1, 7.532, 10487.885, 386.757, 52788.518 23/05/13,06:15:28,00,10,1, 11.9,1,1, 7.533, 10487.882, 386.757, 52788.518 23/05/13,06:15:28,01,10,1, 11.9,1,1, 7.533, 10487.882, 386.731, 52788.459 23/05/13,06:15:28,02,10,1, 11.9,1,1, 7.533, 10487.885, 386.736, 52788.419 23/05/13,06:15:28,03,10,1, 11.9,1,1, 7.533, 10487.882, 386.714, 52788.466 23/05/13,06:15:28,04,10,1, 11.9,1,1, 7.533, 10487.897, 386.742, 52788.512 23/05/13,06:15:28,05,10,1, 11.9,1,1, 7.533, 10487.881, 386.751, 52788.478 23/05/13,06:15:28,06,10,1, 11.9,1,1, 7.533, 10487.924, 386.748, 52788.483 23/05/13,06:15:28,07,10,1, 11.9,1,1, 7.533, 10487.904, 386.759, 52788.464 23/05/13,06:15:28,08,10,1, 11.9,1,1, 7.533, 10487.893, 386.761, 52788.477 23/05/13,06:15:28,09,10,1, 11.9,1,1, 7.533, 10487.927, 386.761, 52788.463 23/05/13,06:15:28,10,10,1, 11.9,1,1, 7.533, 10487.909, 386.770, 52788.476 23/05/13,06:15:28,11,10,1, 11.9,1,1, 7.533, 10487.900, 386.730, 52788.491 23/05/13,06:15:28,12,10,1, 11.9,1,1, 7.533, 10487.905, 386.740, 52788.457 23/05/13,06:15:28,13,10,1, 11.9,1,1, 7.533, 10487.930, 386.765, 52788.474 23/05/13,06:15:28,14,10,1, 11.9,1,1, 7.533, 10487.905, 386.732, 52788.486 23/05/13,06:15:28,15,10,1, 11.9,1,1, 7.533, 10487.931, 386.739, 52788.494 23/05/13,06:15:28,16,10,1, 11.9,1,1, 7.533, 10487.927, 386.733, 52788.486 23/05/13,06:15:28,17,10,1, 11.9,1,1, 7.533, 10487.926, 386.721, 52788.477 23/05/13,06:15:28,18,10,1, 11.9,1,1, 7.533, 10487.927, 386.715, 52788.446 23/05/13,06:15:28,19,10,1, 11.9,1,1, 7.533, 10487.924, 386.724, 52788.469 23/05/13,06:15:29,00,10,1, 11.9,1,1, 7.533, 10487.924, 386.724, 52788.469 23/05/13,06:15:29,01,10,1, 11.9,1,1, 7.533, 10487.923, 386.722, 52788.508 23/05/13,06:15:29,02,10,1, 11.9,1,1, 7.533, 10487.931, 386.720, 52788.468 23/05/13,06:15:29,03,10,1, 11.9,1,1, 7.533, 10487.934, 386.758, 52788.483 23/05/13,06:15:29,04,10,1, 11.9,1,1, 7.533, 10487.890, 386.734, 52788.423 23/05/13,06:15:29,05,10,1, 11.9,1,1, 7.533, 10487.954, 386.723, 52788.373 23/05/13,06:15:29,06,10,1, 11.9,1,1, 7.533, 10487.896, 386.747, 52788.472 23/05/13,06:15:29,07,10,1, 11.9,1,1, 7.533, 10487.915, 386.742, 52788.456 23/05/13,06:15:29,08,10,1, 11.9,1,1, 7.533, 10487.956, 386.744, 52788.503 23/05/13,06:15:29,09,10,1, 11.9,1,1, 7.533, 10487.947, 386.750, 52788.488 23/05/13,06:15:29,10,10,1, 11.9,1,1, 7.533, 10487.957, 386.760, 52788.495 23/05/13,06:15:29,11,10,1, 11.9,1,1, 7.533, 10487.944, 386.746, 52788.525 23/05/13,06:15:29,12,10,1, 11.9,1,1, 7.533, 10487.956, 386.753, 52788.501 23/05/13,06:15:29,13,10,1, 11.9,1,1, 7.533, 10487.957, 386.741, 52788.499 23/05/13,06:15:29,14,10,1, 11.9,1,1, 7.533, 10487.966, 386.755, 52788.504 23/05/13,06:15:29,15,10,1, 11.9,1,1, 7.533, 10487.961, 386.758, 52788.498 23/05/13,06:15:29,16,10,1, 11.9,1,1, 7.533, 10487.978, 386.761, 52788.550 23/05/13,06:15:29,17,10,1, 11.9,1,1, 7.533, 10487.960, 386.754, 52788.458 23/05/13,06:15:29,18,10,1, 11.9,1,1, 7.533, 10487.981, 386.735, 52788.496 23/05/13,06:15:29,19,10,1, 11.9,1,1, 7.533, 10487.960, 386.724, 52788.473 23/05/13,06:15:30,00,10,1, 11.9,1,1, 7.530, 10487.957, 386.724, 52788.473 23/05/13,06:15:30,01,10,1, 11.9,1,1, 7.530, 10487.974, 386.765, 52788.470 23/05/13,06:15:30,02,10,1, 11.9,1,1, 7.530, 10487.971, 386.746, 52788.486 23/05/13,06:15:30,03,10,1, 11.9,1,1, 7.530, 10487.983, 386.734, 52788.500 23/05/13,06:15:30,04,10,1, 11.9,1,1, 7.530, 10487.973, 386.750, 52788.483 23/05/13,06:15:30,05,10,1, 11.9,1,1, 7.530, 10487.987, 386.737, 52788.450 23/05/13,06:15:30,06,10,1, 11.9,1,1, 7.530, 10487.983, 386.766, 52788.502 23/05/13,06:15:30,07,10,1, 11.9,1,1, 7.530, 10487.986, 386.758, 52788.489 23/05/13,06:15:30,08,10,1, 11.9,1,1, 7.530, 10487.977, 386.774, 52788.508 23/05/13,06:15:30,09,10,1, 11.9,1,1, 7.530, 10487.986, 386.753, 52788.527 23/05/13,06:15:30,10,10,1, 11.9,1,1, 7.530, 10487.978, 386.764, 52788.516 23/05/13,06:15:30,11,10,1, 11.9,1,1, 7.530, 10487.966, 386.742, 52788.463 23/05/13,06:15:30,12,10,1, 11.9,1,1, 7.530, 10488.006, 386.759, 52788.502 23/05/13,06:15:30,13,10,1, 11.9,1,1, 7.530, 10487.991, 386.766, 52788.453 23/05/13,06:15:30,14,10,1, 11.9,1,1, 7.530, 10487.979, 386.752, 52788.508 23/05/13,06:15:30,15,10,1, 11.9,1,1, 7.530, 10488.013, 386.764, 52788.493 23/05/13,06:15:30,16,10,1, 11.9,1,1, 7.530, 10487.981, 386.762, 52788.508 23/05/13,06:15:30,17,10,1, 11.9,1,1, 7.530, 10487.998, 386.765, 52788.458 23/05/13,06:15:30,18,10,1, 11.9,1,1, 7.530, 10488.002, 386.759, 52788.496 23/05/13,06:15:30,19,10,1, 11.9,1,1, 7.530, 10488.013, 386.754, 52788.487 23/05/13,06:15:31,00,10,1, 11.9,1,1, 7.532, 10488.007, 386.754, 52788.487 23/05/13,06:15:31,01,10,1, 11.9,1,1, 7.532, 10487.999, 386.767, 52788.467 23/05/13,06:15:31,02,10,1, 11.9,1,1, 7.532, 10488.018, 386.772, 52788.503 23/05/13,06:15:31,03,10,1, 11.9,1,1, 7.532, 10488.010, 386.751, 52788.493 23/05/13,06:15:31,04,10,1, 11.9,1,1, 7.532, 10488.005, 386.756, 52788.496 23/05/13,06:15:31,05,10,1, 11.9,1,1, 7.532, 10488.033, 386.755, 52788.315 23/05/13,06:15:31,06,10,1, 11.9,1,1, 7.532, 10488.000, 386.745, 52788.362 23/05/13,06:15:31,07,10,1, 11.9,1,1, 7.532, 10488.045, 386.761, 52788.466 23/05/13,06:15:31,08,10,1, 11.9,1,1, 7.532, 10488.018, 386.754, 52788.511 23/05/13,06:15:31,09,10,1, 11.9,1,1, 7.532, 10487.991, 386.767, 52788.519 23/05/13,06:15:31,10,10,1, 11.9,1,1, 7.532, 10488.032, 386.757, 52788.476 23/05/13,06:15:31,11,10,1, 11.9,1,1, 7.532, 10488.025, 386.763, 52788.504 23/05/13,06:15:31,12,10,1, 11.9,1,1, 7.532, 10488.035, 386.754, 52788.480 23/05/13,06:15:31,13,10,1, 11.9,1,1, 7.532, 10488.008, 386.739, 52788.454 23/05/13,06:15:31,14,10,1, 11.9,1,1, 7.532, 10488.032, 386.744, 52788.511 23/05/13,06:15:31,15,10,1, 11.9,1,1, 7.532, 10488.049, 386.755, 52788.490 23/05/13,06:15:31,16,10,1, 11.9,1,1, 7.532, 10488.030, 386.752, 52788.496 23/05/13,06:15:31,17,10,1, 11.9,1,1, 7.532, 10488.061, 386.736, 52788.506 23/05/13,06:15:31,18,10,1, 11.9,1,1, 7.532, 10488.017, 386.751, 52788.488 23/05/13,06:15:31,19,10,1, 11.9,1,1, 7.532, 10488.020, 386.764, 52788.540 23/05/13,06:15:32,00,10,1, 11.8,1,1, 7.531, 10488.015, 386.764, 52788.540 23/05/13,06:15:32,01,10,1, 11.8,1,1, 7.531, 10488.010, 386.749, 52788.488 23/05/13,06:15:32,02,10,1, 11.8,1,1, 7.531, 10488.036, 386.754, 52788.533 23/05/13,06:15:32,03,10,1, 11.8,1,1, 7.531, 10488.035, 386.746, 52788.488 23/05/13,06:15:32,04,10,1, 11.8,1,1, 7.531, 10488.036, 386.752, 52788.502 23/05/13,06:15:32,05,10,1, 11.8,1,1, 7.531, 10488.021, 386.748, 52788.530 23/05/13,06:15:32,06,10,1, 11.8,1,1, 7.531, 10488.036, 386.750, 52788.518 23/05/13,06:15:32,07,10,1, 11.8,1,1, 7.531, 10488.052, 386.757, 52788.512 23/05/13,06:15:32,08,10,1, 11.8,1,1, 7.531, 10488.027, 386.745, 52788.506 23/05/13,06:15:32,09,10,1, 11.8,1,1, 7.531, 10488.026, 386.776, 52788.515 23/05/13,06:15:32,10,10,1, 11.8,1,1, 7.531, 10488.060, 386.755, 52788.494 23/05/13,06:15:32,11,10,1, 11.8,1,1, 7.531, 10488.050, 386.779, 52788.496 23/05/13,06:15:32,12,10,1, 11.8,1,1, 7.531, 10488.051, 386.783, 52788.507 23/05/13,06:15:32,13,10,1, 11.8,1,1, 7.531, 10488.046, 386.777, 52788.511 23/05/13,06:15:32,14,10,1, 11.8,1,1, 7.531, 10488.024, 386.779, 52788.514 23/05/13,06:15:32,15,10,1, 11.8,1,1, 7.531, 10488.056, 386.754, 52788.521 23/05/13,06:15:32,16,10,1, 11.8,1,1, 7.531, 10488.050, 386.755, 52788.503 23/05/13,06:15:32,17,10,1, 11.8,1,1, 7.531, 10488.048, 386.749, 52788.496 23/05/13,06:15:32,18,10,1, 11.8,1,1, 7.531, 10488.075, 386.752, 52788.495 23/05/13,06:15:32,19,10,1, 11.8,1,1, 7.531, 10488.086, 386.766, 52788.544 23/05/13,06:15:33,00,10,1, 11.8,1,1, 7.530, 10488.082, 386.766, 52788.544 23/05/13,06:15:33,01,10,1, 11.8,1,1, 7.530, 10488.067, 386.761, 52788.528 23/05/13,06:15:33,02,10,1, 11.8,1,1, 7.530, 10488.060, 386.742, 52788.509 23/05/13,06:15:33,03,10,1, 11.8,1,1, 7.530, 10488.077, 386.740, 52788.497 23/05/13,06:15:33,04,10,1, 11.8,1,1, 7.530, 10488.068, 386.729, 52788.509 23/05/13,06:15:33,05,10,1, 11.8,1,1, 7.530, 10488.074, 386.751, 52788.486 23/05/13,06:15:33,06,10,1, 11.8,1,1, 7.530, 10488.069, 386.739, 52788.500 23/05/13,06:15:33,07,10,1, 11.8,1,1, 7.530, 10488.095, 386.744, 52788.477 23/05/13,06:15:33,08,10,1, 11.8,1,1, 7.530, 10488.081, 386.736, 52788.516 23/05/13,06:15:33,09,10,1, 11.8,1,1, 7.530, 10488.065, 386.774, 52788.527 23/05/13,06:15:33,10,10,1, 11.8,1,1, 7.530, 10488.071, 386.756, 52788.527 23/05/13,06:15:33,11,10,1, 11.8,1,1, 7.530, 10488.071, 386.762, 52788.495 23/05/13,06:15:33,12,10,1, 11.8,1,1, 7.530, 10488.069, 386.765, 52788.483 23/05/13,06:15:33,13,10,1, 11.8,1,1, 7.530, 10488.085, 386.761, 52788.512 23/05/13,06:15:33,14,10,1, 11.8,1,1, 7.530, 10488.093, 386.753, 52788.520 23/05/13,06:15:33,15,10,1, 11.8,1,1, 7.530, 10488.100, 386.778, 52788.504 23/05/13,06:15:33,16,10,1, 11.8,1,1, 7.530, 10488.091, 386.783, 52788.541 23/05/13,06:15:33,17,10,1, 11.8,1,1, 7.530, 10488.107, 386.777, 52788.546 23/05/13,06:15:33,18,10,1, 11.8,1,1, 7.530, 10488.120, 386.765, 52788.512 23/05/13,06:15:33,19,10,1, 11.8,1,1, 7.530, 10488.109, 386.780, 52788.517 23/05/13,06:15:34,00,10,1, 11.8,1,1, 7.535, 10488.107, 386.780, 52788.517 23/05/13,06:15:34,01,10,1, 11.8,1,1, 7.535, 10488.108, 386.750, 52788.500 23/05/13,06:15:34,02,10,1, 11.8,1,1, 7.535, 10488.093, 386.749, 52788.508 23/05/13,06:15:34,03,10,1, 11.8,1,1, 7.535, 10488.099, 386.776, 52788.494 23/05/13,06:15:34,04,10,1, 11.8,1,1, 7.535, 10488.115, 386.763, 52788.516 23/05/13,06:15:34,05,10,1, 11.8,1,1, 7.535, 10488.108, 386.752, 52788.511 23/05/13,06:15:34,06,10,1, 11.8,1,1, 7.535, 10488.097, 386.760, 52788.542 23/05/13,06:15:34,07,10,1, 11.8,1,1, 7.535, 10488.104, 386.757, 52788.493 23/05/13,06:15:34,08,10,1, 11.8,1,1, 7.535, 10488.084, 386.788, 52788.504 23/05/13,06:15:34,09,10,1, 11.8,1,1, 7.535, 10488.112, 386.780, 52788.476 23/05/13,06:15:34,10,10,1, 11.8,1,1, 7.535, 10488.119, 386.768, 52788.506 23/05/13,06:15:34,11,10,1, 11.8,1,1, 7.535, 10488.095, 386.752, 52788.547 23/05/13,06:15:34,12,10,1, 11.8,1,1, 7.535, 10488.117, 386.772, 52788.497 23/05/13,06:15:34,13,10,1, 11.8,1,1, 7.535, 10488.118, 386.760, 52788.512 23/05/13,06:15:34,14,10,1, 11.8,1,1, 7.535, 10488.100, 386.765, 52788.507 23/05/13,06:15:34,15,10,1, 11.8,1,1, 7.535, 10488.113, 386.772, 52788.517 23/05/13,06:15:34,16,10,1, 11.8,1,1, 7.535, 10488.137, 386.747, 52788.526 23/05/13,06:15:34,17,10,1, 11.8,1,1, 7.535, 10488.142, 386.762, 52788.528 23/05/13,06:15:34,18,10,1, 11.8,1,1, 7.535, 10488.138, 386.749, 52788.526 23/05/13,06:15:34,19,10,1, 11.8,1,1, 7.535, 10488.128, 386.753, 52788.501 23/05/13,06:15:35,00,10,1, 11.9,1,1, 7.529, 10488.124, 386.753, 52788.501 23/05/13,06:15:35,01,10,1, 11.9,1,1, 7.529, 10488.122, 386.755, 52788.534 23/05/13,06:15:35,02,10,1, 11.9,1,1, 7.529, 10488.130, 386.757, 52788.518 23/05/13,06:15:35,03,10,1, 11.9,1,1, 7.529, 10488.126, 386.763, 52788.547 23/05/13,06:15:35,04,10,1, 11.9,1,1, 7.529, 10488.155, 386.729, 52788.540 23/05/13,06:15:35,05,10,1, 11.9,1,1, 7.529, 10488.136, 386.735, 52788.553 23/05/13,06:15:35,06,10,1, 11.9,1,1, 7.529, 10488.129, 386.745, 52788.492 23/05/13,06:15:35,07,10,1, 11.9,1,1, 7.529, 10488.156, 386.725, 52788.506 23/05/13,06:15:35,08,10,1, 11.9,1,1, 7.529, 10488.140, 386.740, 52788.510 23/05/13,06:15:35,09,10,1, 11.9,1,1, 7.529, 10488.147, 386.724, 52788.551 23/05/13,06:15:35,10,10,1, 11.9,1,1, 7.529, 10488.181, 386.735, 52788.591 23/05/13,06:15:35,11,10,1, 11.9,1,1, 7.529, 10488.155, 386.720, 52788.519 23/05/13,06:15:35,12,10,1, 11.9,1,1, 7.529, 10488.159, 386.709, 52788.541 23/05/13,06:15:35,13,10,1, 11.9,1,1, 7.529, 10488.166, 386.733, 52788.551 23/05/13,06:15:35,14,10,1, 11.9,1,1, 7.529, 10488.167, 386.742, 52788.559 23/05/13,06:15:35,15,10,1, 11.9,1,1, 7.529, 10488.166, 386.745, 52788.518 23/05/13,06:15:35,16,10,1, 11.9,1,1, 7.529, 10488.175, 386.726, 52788.509 23/05/13,06:15:35,17,10,1, 11.9,1,1, 7.529, 10488.175, 386.722, 52788.546 23/05/13,06:15:35,18,10,1, 11.9,1,1, 7.529, 10488.158, 386.728, 52788.583 23/05/13,06:15:35,19,10,1, 11.9,1,1, 7.529, 10488.177, 386.734, 52788.556 23/05/13,06:15:36,00,10,1, 11.9,1,1, 7.531, 10488.174, 386.734, 52788.556 23/05/13,06:15:36,01,10,1, 11.9,1,1, 7.531, 10488.177, 386.721, 52788.501 23/05/13,06:15:36,02,10,1, 11.9,1,1, 7.531, 10488.179, 386.711, 52788.517 23/05/13,06:15:36,03,10,1, 11.9,1,1, 7.531, 10488.169, 386.724, 52788.546 23/05/13,06:15:36,04,10,1, 11.9,1,1, 7.531, 10488.183, 386.723, 52788.555 23/05/13,06:15:36,05,10,1, 11.9,1,1, 7.531, 10488.172, 386.733, 52788.558 23/05/13,06:15:36,06,10,1, 11.9,1,1, 7.531, 10488.196, 386.716, 52788.557 23/05/13,06:15:36,07,10,1, 11.9,1,1, 7.531, 10488.173, 386.727, 52788.561 23/05/13,06:15:36,08,10,1, 11.9,1,1, 7.531, 10488.162, 386.711, 52788.520 23/05/13,06:15:36,09,10,1, 11.9,1,1, 7.531, 10488.193, 386.744, 52788.493 23/05/13,06:15:36,10,10,1, 11.9,1,1, 7.531, 10488.182, 386.726, 52788.508 23/05/13,06:15:36,11,10,1, 11.9,1,1, 7.531, 10488.159, 386.697, 52788.531 23/05/13,06:15:36,12,10,1, 11.9,1,1, 7.531, 10488.178, 386.722, 52788.495 23/05/13,06:15:36,13,10,1, 11.9,1,1, 7.531, 10488.178, 386.731, 52788.519 23/05/13,06:15:36,14,10,1, 11.9,1,1, 7.531, 10488.194, 386.722, 52788.543 23/05/13,06:15:36,15,10,1, 11.9,1,1, 7.531, 10488.203, 386.719, 52788.500 23/05/13,06:15:36,16,10,1, 11.9,1,1, 7.531, 10488.193, 386.746, 52788.536 23/05/13,06:15:36,17,10,1, 11.9,1,1, 7.531, 10488.200, 386.727, 52788.529 23/05/13,06:15:36,18,10,1, 11.9,1,1, 7.531, 10488.211, 386.726, 52788.509 23/05/13,06:15:36,19,10,1, 11.9,1,1, 7.531, 10488.192, 386.714, 52788.547 23/05/13,06:15:37,00,10,1, 12.0,1,1, 7.535, 10488.191, 386.714, 52788.547 23/05/13,06:15:37,01,10,1, 12.0,1,1, 7.535, 10488.223, 386.709, 52788.539 23/05/13,06:15:37,02,10,1, 12.0,1,1, 7.535, 10488.205, 386.730, 52788.547 23/05/13,06:15:37,03,10,1, 12.0,1,1, 7.535, 10488.193, 386.718, 52788.527 23/05/13,06:15:37,04,10,1, 12.0,1,1, 7.535, 10488.212, 386.733, 52788.563 23/05/13,06:15:37,05,10,1, 12.0,1,1, 7.535, 10488.217, 386.707, 52788.564 23/05/13,06:15:37,06,10,1, 12.0,1,1, 7.535, 10488.201, 386.715, 52788.512 23/05/13,06:15:37,07,10,1, 12.0,1,1, 7.535, 10488.220, 386.697, 52788.536 23/05/13,06:15:37,08,10,1, 12.0,1,1, 7.535, 10488.243, 386.706, 52788.358 23/05/13,06:15:37,09,10,1, 12.0,1,1, 7.535, 10488.217, 386.711, 52788.510 23/05/13,06:15:37,10,10,1, 12.0,1,1, 7.535, 10488.205, 386.692, 52788.604 23/05/13,06:15:37,11,10,1, 12.0,1,1, 7.535, 10488.214, 386.712, 52788.534 23/05/13,06:15:37,12,10,1, 12.0,1,1, 7.535, 10488.224, 386.715, 52788.535 23/05/13,06:15:37,13,10,1, 12.0,1,1, 7.535, 10488.245, 386.707, 52788.496 23/05/13,06:15:37,14,10,1, 12.0,1,1, 7.535, 10488.229, 386.703, 52788.515 23/05/13,06:15:37,15,10,1, 12.0,1,1, 7.535, 10488.229, 386.708, 52788.542 23/05/13,06:15:37,16,10,1, 12.0,1,1, 7.535, 10488.247, 386.707, 52788.535 23/05/13,06:15:37,17,10,1, 12.0,1,1, 7.535, 10488.258, 386.703, 52788.540 23/05/13,06:15:37,18,10,1, 12.0,1,1, 7.535, 10488.231, 386.709, 52788.521 23/05/13,06:15:37,19,10,1, 12.0,1,1, 7.535, 10488.248, 386.683, 52788.508 23/05/13,06:15:38,00,10,1, 11.8,1,1, 7.529, 10488.241, 386.683, 52788.508 23/05/13,06:15:38,01,10,1, 11.8,1,1, 7.529, 10488.246, 386.703, 52788.527 23/05/13,06:15:38,02,10,1, 11.8,1,1, 7.529, 10488.249, 386.701, 52788.536 23/05/13,06:15:38,03,10,1, 11.8,1,1, 7.529, 10488.238, 386.719, 52788.506 23/05/13,06:15:38,04,10,1, 11.8,1,1, 7.529, 10488.262, 386.708, 52788.520 23/05/13,06:15:38,05,10,1, 11.8,1,1, 7.529, 10488.253, 386.717, 52788.575 23/05/13,06:15:38,06,10,1, 11.8,1,1, 7.529, 10488.266, 386.703, 52788.513 23/05/13,06:15:38,07,10,1, 11.8,1,1, 7.529, 10488.267, 386.683, 52788.529 23/05/13,06:15:38,08,10,1, 11.8,1,1, 7.529, 10488.253, 386.683, 52788.498 23/05/13,06:15:38,09,10,1, 11.8,1,1, 7.529, 10488.266, 386.680, 52788.521 23/05/13,06:15:38,10,10,1, 11.8,1,1, 7.529, 10488.270, 386.685, 52788.556 23/05/13,06:15:38,11,10,1, 11.8,1,1, 7.529, 10488.268, 386.698, 52788.515 23/05/13,06:15:38,12,10,1, 11.8,1,1, 7.529, 10488.280, 386.691, 52788.502 23/05/13,06:15:38,13,10,1, 11.8,1,1, 7.529, 10488.264, 386.687, 52788.551 23/05/13,06:15:38,14,10,1, 11.8,1,1, 7.529, 10488.273, 386.682, 52788.530 23/05/13,06:15:38,15,10,1, 11.8,1,1, 7.529, 10488.277, 386.669, 52788.568 23/05/13,06:15:38,16,10,1, 11.8,1,1, 7.529, 10488.286, 386.696, 52788.561 23/05/13,06:15:38,17,10,1, 11.8,1,1, 7.529, 10488.304, 386.703, 52788.513 23/05/13,06:15:38,18,10,1, 11.8,1,1, 7.529, 10488.310, 386.702, 52788.515 23/05/13,06:15:38,19,10,1, 11.8,1,1, 7.529, 10488.294, 386.723, 52788.539 23/05/13,06:15:39,00,10,1, 11.9,1,1, 7.531, 10488.291, 386.723, 52788.539 23/05/13,06:15:39,01,10,1, 11.9,1,1, 7.531, 10488.310, 386.681, 52788.549 23/05/13,06:15:39,02,10,1, 11.9,1,1, 7.531, 10488.295, 386.707, 52788.535 23/05/13,06:15:39,03,10,1, 11.9,1,1, 7.531, 10488.301, 386.681, 52788.527 23/05/13,06:15:39,04,10,1, 11.9,1,1, 7.531, 10488.297, 386.689, 52788.556 23/05/13,06:15:39,05,10,1, 11.9,1,1, 7.531, 10488.285, 386.717, 52788.529 23/05/13,06:15:39,06,10,1, 11.9,1,1, 7.531, 10488.303, 386.709, 52788.541 23/05/13,06:15:39,07,10,1, 11.9,1,1, 7.531, 10488.326, 386.714, 52788.553 23/05/13,06:15:39,08,10,1, 11.9,1,1, 7.531, 10488.322, 386.698, 52788.509 23/05/13,06:15:39,09,10,1, 11.9,1,1, 7.531, 10488.322, 386.716, 52788.532 23/05/13,06:15:39,10,10,1, 11.9,1,1, 7.531, 10488.327, 386.717, 52788.566 23/05/13,06:15:39,11,10,1, 11.9,1,1, 7.531, 10488.308, 386.706, 52788.508 23/05/13,06:15:39,12,10,1, 11.9,1,1, 7.531, 10488.317, 386.705, 52788.558 23/05/13,06:15:39,13,10,1, 11.9,1,1, 7.531, 10488.306, 386.690, 52788.546 23/05/13,06:15:39,14,10,1, 11.9,1,1, 7.531, 10488.330, 386.718, 52788.540 23/05/13,06:15:39,15,10,1, 11.9,1,1, 7.531, 10488.333, 386.723, 52788.582 23/05/13,06:15:39,16,10,1, 11.9,1,1, 7.531, 10488.345, 386.717, 52788.552 23/05/13,06:15:39,17,10,1, 11.9,1,1, 7.531, 10488.331, 386.717, 52788.547 23/05/13,06:15:39,18,10,1, 11.9,1,1, 7.531, 10488.334, 386.706, 52788.500 23/05/13,06:15:39,19,10,1, 11.9,1,1, 7.531, 10488.333, 386.703, 52788.547 23/05/13,06:15:40,00,10,1, 12.0,1,1, 7.534, 10488.333, 386.703, 52788.547 23/05/13,06:15:40,01,10,1, 12.0,1,1, 7.534, 10488.346, 386.715, 52788.549 23/05/13,06:15:40,02,10,1, 12.0,1,1, 7.534, 10488.369, 386.708, 52788.542 23/05/13,06:15:40,03,10,1, 12.0,1,1, 7.534, 10488.357, 386.724, 52788.574 23/05/13,06:15:40,04,10,1, 12.0,1,1, 7.534, 10488.367, 386.721, 52788.547 23/05/13,06:15:40,05,10,1, 12.0,1,1, 7.534, 10488.336, 386.702, 52788.552 23/05/13,06:15:40,06,10,1, 12.0,1,1, 7.534, 10488.349, 386.734, 52788.553 23/05/13,06:15:40,07,10,1, 12.0,1,1, 7.534, 10488.384, 386.704, 52788.566 23/05/13,06:15:40,08,10,1, 12.0,1,1, 7.534, 10488.344, 386.705, 52788.566 23/05/13,06:15:40,09,10,1, 12.0,1,1, 7.534, 10488.365, 386.700, 52788.551 23/05/13,06:15:40,10,10,1, 12.0,1,1, 7.534, 10488.389, 386.715, 52788.578 23/05/13,06:15:40,11,10,1, 12.0,1,1, 7.534, 10488.377, 386.718, 52788.519 23/05/13,06:15:40,12,10,1, 12.0,1,1, 7.534, 10488.372, 386.725, 52788.684 23/05/13,06:15:40,13,10,1, 12.0,1,1, 7.534, 10488.355, 386.665, 52788.235 23/05/13,06:15:40,14,10,1, 12.0,1,1, 7.534, 10488.322, 386.714, 52788.673 23/05/13,06:15:40,15,10,1, 12.0,1,1, 7.534, 10488.354, 386.702, 52788.608 23/05/13,06:15:40,16,10,1, 12.0,1,1, 7.534, 10488.381, 386.699, 52788.587 23/05/13,06:15:40,17,10,1, 12.0,1,1, 7.534, 10488.353, 386.690, 52788.556 23/05/13,06:15:40,18,10,1, 12.0,1,1, 7.534, 10488.388, 386.695, 52788.600 23/05/13,06:15:40,19,10,1, 12.0,1,1, 7.534, 10488.382, 386.714, 52788.554 23/05/13,06:15:41,00,10,1, 11.9,1,1, 7.533, 10488.374, 386.714, 52788.554 23/05/13,06:15:41,01,10,1, 11.9,1,1, 7.533, 10488.415, 386.710, 52788.734 23/05/13,06:15:41,02,10,1, 11.9,1,1, 7.533, 10488.412, 386.694, 52788.485 23/05/13,06:15:41,03,10,1, 11.9,1,1, 7.533, 10488.390, 386.682, 52788.541 23/05/13,06:15:41,04,10,1, 11.9,1,1, 7.533, 10488.392, 386.711, 52788.513 23/05/13,06:15:41,05,10,1, 11.9,1,1, 7.533, 10488.381, 386.718, 52788.573 23/05/13,06:15:41,06,10,1, 11.9,1,1, 7.533, 10488.413, 386.712, 52788.550 23/05/13,06:15:41,07,10,1, 11.9,1,1, 7.533, 10488.403, 386.702, 52788.539 23/05/13,06:15:41,08,10,1, 11.9,1,1, 7.533, 10488.409, 386.737, 52788.537 23/05/13,06:15:41,09,10,1, 11.9,1,1, 7.533, 10488.412, 386.717, 52788.579 23/05/13,06:15:41,10,10,1, 11.9,1,1, 7.533, 10488.408, 386.702, 52788.576 23/05/13,06:15:41,11,10,1, 11.9,1,1, 7.533, 10488.418, 386.727, 52788.533 23/05/13,06:15:41,12,10,1, 11.9,1,1, 7.533, 10488.421, 386.726, 52788.543 23/05/13,06:15:41,13,10,1, 11.9,1,1, 7.533, 10488.444, 386.706, 52788.554 23/05/13,06:15:41,14,10,1, 11.9,1,1, 7.533, 10488.411, 386.710, 52788.584 23/05/13,06:15:41,15,10,1, 11.9,1,1, 7.533, 10488.417, 386.734, 52788.514 23/05/13,06:15:41,16,10,1, 11.9,1,1, 7.533, 10488.429, 386.735, 52788.567 23/05/13,06:15:41,17,10,1, 11.9,1,1, 7.533, 10488.418, 386.705, 52788.578 23/05/13,06:15:41,18,10,1, 11.9,1,1, 7.533, 10488.431, 386.729, 52788.537 23/05/13,06:15:41,19,10,1, 11.9,1,1, 7.533, 10488.448, 386.719, 52788.600 23/05/13,06:15:42,00,10,1, 11.9,1,1, 7.532, 10488.441, 386.719, 52788.600 23/05/13,06:15:42,01,10,1, 11.9,1,1, 7.532, 10488.431, 386.726, 52788.550 23/05/13,06:15:42,02,10,1, 11.9,1,1, 7.532, 10488.447, 386.714, 52788.524 23/05/13,06:15:42,03,10,1, 11.9,1,1, 7.532, 10488.446, 386.736, 52788.506 23/05/13,06:15:42,04,10,1, 11.9,1,1, 7.532, 10488.433, 386.731, 52788.552 23/05/13,06:15:42,05,10,1, 11.9,1,1, 7.532, 10488.434, 386.737, 52788.586 23/05/13,06:15:42,06,10,1, 11.9,1,1, 7.532, 10488.461, 386.749, 52788.610 23/05/13,06:15:42,07,10,1, 11.9,1,1, 7.532, 10488.451, 386.708, 52788.553 23/05/13,06:15:42,08,10,1, 11.9,1,1, 7.532, 10488.421, 386.694, 52788.531 23/05/13,06:15:42,09,10,1, 11.9,1,1, 7.532, 10488.462, 386.730, 52788.577 23/05/13,06:15:42,10,10,1, 11.9,1,1, 7.532, 10488.457, 386.700, 52788.541 23/05/13,06:15:42,11,10,1, 11.9,1,1, 7.532, 10488.447, 386.735, 52788.564 23/05/13,06:15:42,12,10,1, 11.9,1,1, 7.532, 10488.493, 386.721, 52788.581 23/05/13,06:15:42,13,10,1, 11.9,1,1, 7.532, 10488.468, 386.700, 52788.573 23/05/13,06:15:42,14,10,1, 11.9,1,1, 7.532, 10488.478, 386.705, 52788.612 23/05/13,06:15:42,15,10,1, 11.9,1,1, 7.532, 10488.486, 386.720, 52788.612 23/05/13,06:15:42,16,10,1, 11.9,1,1, 7.532, 10488.467, 386.736, 52788.595 23/05/13,06:15:42,17,10,1, 11.9,1,1, 7.532, 10488.465, 386.716, 52788.551 23/05/13,06:15:42,18,10,1, 11.9,1,1, 7.532, 10488.478, 386.728, 52788.636 23/05/13,06:15:42,19,10,1, 11.9,1,1, 7.532, 10488.483, 386.715, 52788.587 23/05/13,06:15:43,00,10,1, 11.9,1,1, 7.532, 10488.483, 386.715, 52788.587 23/05/13,06:15:43,01,10,1, 11.9,1,1, 7.532, 10488.478, 386.704, 52788.630 23/05/13,06:15:43,02,10,1, 11.9,1,1, 7.532, 10488.502, 386.726, 52788.618 23/05/13,06:15:43,03,10,1, 11.9,1,1, 7.532, 10488.470, 386.711, 52788.611 23/05/13,06:15:43,04,10,1, 11.9,1,1, 7.532, 10488.490, 386.718, 52788.602 23/05/13,06:15:43,05,10,1, 11.9,1,1, 7.532, 10488.516, 386.720, 52788.607 23/05/13,06:15:43,06,10,1, 11.9,1,1, 7.532, 10488.487, 386.732, 52788.620 23/05/13,06:15:43,07,10,1, 11.9,1,1, 7.532, 10488.517, 386.735, 52788.635 23/05/13,06:15:43,08,10,1, 11.9,1,1, 7.532, 10488.500, 386.711, 52788.623 23/05/13,06:15:43,09,10,1, 11.9,1,1, 7.532, 10488.490, 386.715, 52788.589 23/05/13,06:15:43,10,10,1, 11.9,1,1, 7.532, 10488.506, 386.715, 52788.574 23/05/13,06:15:43,11,10,1, 11.9,1,1, 7.532, 10488.487, 386.718, 52788.622 23/05/13,06:15:43,12,10,1, 11.9,1,1, 7.532, 10488.513, 386.699, 52788.626 23/05/13,06:15:43,13,10,1, 11.9,1,1, 7.532, 10488.507, 386.679, 52788.609 23/05/13,06:15:43,14,10,1, 11.9,1,1, 7.532, 10488.480, 386.717, 52788.585 23/05/13,06:15:43,15,10,1, 11.9,1,1, 7.532, 10488.517, 386.716, 52788.614 23/05/13,06:15:43,16,10,1, 11.9,1,1, 7.532, 10488.520, 386.714, 52788.590 23/05/13,06:15:43,17,10,1, 11.9,1,1, 7.532, 10488.531, 386.735, 52788.631 23/05/13,06:15:43,18,10,1, 11.9,1,1, 7.532, 10488.498, 386.719, 52788.595 23/05/13,06:15:43,19,10,1, 11.9,1,1, 7.532, 10488.496, 386.700, 52788.619 23/05/13,06:15:44,00,10,1, 11.9,1,1, 7.531, 10488.491, 386.700, 52788.619 23/05/13,06:15:44,01,10,1, 11.9,1,1, 7.531, 10488.532, 386.717, 52788.602 23/05/13,06:15:44,02,10,1, 11.9,1,1, 7.531, 10488.515, 386.715, 52788.666 23/05/13,06:15:44,03,10,1, 11.9,1,1, 7.531, 10488.545, 386.709, 52788.614 23/05/13,06:15:44,04,10,1, 11.9,1,1, 7.531, 10488.518, 386.742, 52788.652 23/05/13,06:15:44,05,10,1, 11.9,1,1, 7.531, 10488.522, 386.710, 52788.619 23/05/13,06:15:44,06,10,1, 11.9,1,1, 7.531, 10488.521, 386.717, 52788.621 23/05/13,06:15:44,07,10,1, 11.9,1,1, 7.531, 10488.539, 386.724, 52788.646 23/05/13,06:15:44,08,10,1, 11.9,1,1, 7.531, 10488.536, 386.728, 52788.650 23/05/13,06:15:44,09,10,1, 11.9,1,1, 7.531, 10488.528, 386.710, 52788.629 23/05/13,06:15:44,10,10,1, 11.9,1,1, 7.531, 10488.554, 386.727, 52788.630 23/05/13,06:15:44,11,10,1, 11.9,1,1, 7.531, 10488.538, 386.728, 52788.604 23/05/13,06:15:44,12,10,1, 11.9,1,1, 7.531, 10488.550, 386.727, 52788.592 23/05/13,06:15:44,13,10,1, 11.9,1,1, 7.531, 10488.527, 386.728, 52788.608 23/05/13,06:15:44,14,10,1, 11.9,1,1, 7.531, 10488.540, 386.732, 52788.624 23/05/13,06:15:44,15,10,1, 11.9,1,1, 7.531, 10488.540, 386.731, 52788.570 23/05/13,06:15:44,16,10,1, 11.9,1,1, 7.531, 10488.545, 386.714, 52788.581 23/05/13,06:15:44,17,10,1, 11.9,1,1, 7.531, 10488.539, 386.713, 52788.611 23/05/13,06:15:44,18,10,1, 11.9,1,1, 7.531, 10488.534, 386.742, 52788.612 23/05/13,06:15:44,19,10,1, 11.9,1,1, 7.531, 10488.560, 386.737, 52788.596 23/05/13,06:15:45,00,10,1, 11.9,1,1, 7.531, 10488.558, 386.737, 52788.596 23/05/13,06:15:45,01,10,1, 11.9,1,1, 7.531, 10488.562, 386.723, 52788.612 23/05/13,06:15:45,02,10,1, 11.9,1,1, 7.531, 10488.555, 386.719, 52788.607 23/05/13,06:15:45,03,10,1, 11.9,1,1, 7.531, 10488.556, 386.734, 52788.651 23/05/13,06:15:45,04,10,1, 11.9,1,1, 7.531, 10488.542, 386.709, 52788.613 23/05/13,06:15:45,05,10,1, 11.9,1,1, 7.531, 10488.570, 386.722, 52788.646 23/05/13,06:15:45,06,10,1, 11.9,1,1, 7.531, 10488.555, 386.742, 52788.602 23/05/13,06:15:45,07,10,1, 11.9,1,1, 7.531, 10488.573, 386.714, 52788.575 23/05/13,06:15:45,08,10,1, 11.9,1,1, 7.531, 10488.575, 386.705, 52788.621 23/05/13,06:15:45,09,10,1, 11.9,1,1, 7.531, 10488.550, 386.727, 52788.590 23/05/13,06:15:45,10,10,1, 11.9,1,1, 7.531, 10488.589, 386.733, 52788.600 23/05/13,06:15:45,11,10,1, 11.9,1,1, 7.531, 10488.556, 386.719, 52788.596 23/05/13,06:15:45,12,10,1, 11.9,1,1, 7.531, 10488.567, 386.732, 52788.566 23/05/13,06:15:45,13,10,1, 11.9,1,1, 7.531, 10488.567, 386.733, 52788.583 23/05/13,06:15:45,14,10,1, 11.9,1,1, 7.531, 10488.576, 386.704, 52788.583 23/05/13,06:15:45,15,10,1, 11.9,1,1, 7.531, 10488.581, 386.717, 52788.620 23/05/13,06:15:45,16,10,1, 11.9,1,1, 7.531, 10488.574, 386.718, 52788.589 23/05/13,06:15:45,17,10,1, 11.9,1,1, 7.531, 10488.592, 386.731, 52788.624 23/05/13,06:15:45,18,10,1, 11.9,1,1, 7.531, 10488.599, 386.706, 52788.584 23/05/13,06:15:45,19,10,1, 11.9,1,1, 7.531, 10488.587, 386.701, 52788.652 23/05/13,06:15:46,00,10,1, 11.9,1,1, 7.533, 10488.583, 386.701, 52788.652 23/05/13,06:15:46,01,10,1, 11.9,1,1, 7.533, 10488.567, 386.681, 52788.616 23/05/13,06:15:46,02,10,1, 11.9,1,1, 7.533, 10488.572, 386.711, 52788.608 23/05/13,06:15:46,03,10,1, 11.9,1,1, 7.533, 10488.565, 386.723, 52788.617 23/05/13,06:15:46,04,10,1, 11.9,1,1, 7.533, 10488.570, 386.719, 52788.576 23/05/13,06:15:46,05,10,1, 11.9,1,1, 7.533, 10488.579, 386.719, 52788.604 23/05/13,06:15:46,06,10,1, 11.9,1,1, 7.533, 10488.583, 386.703, 52788.526 23/05/13,06:15:46,07,10,1, 11.9,1,1, 7.533, 10488.579, 386.726, 52788.589 23/05/13,06:15:46,08,10,1, 11.9,1,1, 7.533, 10488.580, 386.697, 52788.609 23/05/13,06:15:46,09,10,1, 11.9,1,1, 7.533, 10488.582, 386.713, 52788.602 23/05/13,06:15:46,10,10,1, 11.9,1,1, 7.533, 10488.570, 386.727, 52788.636 23/05/13,06:15:46,11,10,1, 11.9,1,1, 7.533, 10488.578, 386.703, 52788.630 23/05/13,06:15:46,12,10,1, 11.9,1,1, 7.533, 10488.616, 386.734, 52788.594 23/05/13,06:15:46,13,10,1, 11.9,1,1, 7.533, 10488.590, 386.735, 52788.642 23/05/13,06:15:46,14,10,1, 11.9,1,1, 7.533, 10488.586, 386.720, 52788.625 23/05/13,06:15:46,15,10,1, 11.9,1,1, 7.533, 10488.605, 386.726, 52788.627 23/05/13,06:15:46,16,10,1, 11.9,1,1, 7.533, 10488.608, 386.731, 52788.603 23/05/13,06:15:46,17,10,1, 11.9,1,1, 7.533, 10488.593, 386.701, 52788.597 23/05/13,06:15:46,18,10,1, 11.9,1,1, 7.533, 10488.554, 386.727, 52788.593 23/05/13,06:15:46,19,10,1, 11.9,1,1, 7.533, 10488.602, 386.701, 52788.583 23/05/13,06:15:47,00,09,1, 11.9,1,1, 7.533, 10488.600, 386.701, 52788.583 23/05/13,06:15:47,01,09,1, 11.9,1,1, 7.533, 10488.617, 386.721, 52788.621 23/05/13,06:15:47,02,09,1, 11.9,1,1, 7.533, 10488.597, 386.718, 52788.592 23/05/13,06:15:47,03,09,1, 11.9,1,1, 7.533, 10488.605, 386.705, 52788.632 23/05/13,06:15:47,04,09,1, 11.9,1,1, 7.533, 10488.601, 386.732, 52788.596 23/05/13,06:15:47,05,09,1, 11.9,1,1, 7.533, 10488.593, 386.709, 52788.589 23/05/13,06:15:47,06,09,1, 11.9,1,1, 7.533, 10488.596, 386.700, 52788.583 23/05/13,06:15:47,07,09,1, 11.9,1,1, 7.533, 10488.619, 386.708, 52788.601 23/05/13,06:15:47,08,09,1, 11.9,1,1, 7.533, 10488.619, 386.719, 52788.587 23/05/13,06:15:47,09,09,1, 11.9,1,1, 7.533, 10488.603, 386.707, 52788.584 23/05/13,06:15:47,10,09,1, 11.9,1,1, 7.533, 10488.616, 386.713, 52788.624 23/05/13,06:15:47,11,09,1, 11.9,1,1, 7.533, 10488.613, 386.708, 52788.617 23/05/13,06:15:47,12,09,1, 11.9,1,1, 7.533, 10488.615, 386.703, 52788.599 23/05/13,06:15:47,13,09,1, 11.9,1,1, 7.533, 10488.618, 386.722, 52788.607 23/05/13,06:15:47,14,09,1, 11.9,1,1, 7.533, 10488.602, 386.735, 52788.576 23/05/13,06:15:47,15,09,1, 11.9,1,1, 7.533, 10488.605, 386.734, 52788.613 23/05/13,06:15:47,16,09,1, 11.9,1,1, 7.533, 10488.625, 386.708, 52788.612 23/05/13,06:15:47,17,09,1, 11.9,1,1, 7.533, 10488.629, 386.714, 52788.625 23/05/13,06:15:47,18,09,1, 11.9,1,1, 7.533, 10488.606, 386.721, 52788.615 23/05/13,06:15:47,19,09,1, 11.9,1,1, 7.533, 10488.625, 386.686, 52788.620 23/05/13,06:15:48,00,10,1, 11.9,1,1, 7.536, 10488.625, 386.686, 52788.620 23/05/13,06:15:48,01,10,1, 11.9,1,1, 7.536, 10488.622, 386.712, 52788.647 23/05/13,06:15:48,02,10,1, 11.9,1,1, 7.536, 10488.612, 386.718, 52788.623 23/05/13,06:15:48,03,10,1, 11.9,1,1, 7.536, 10488.615, 386.707, 52788.607 23/05/13,06:15:48,04,10,1, 11.9,1,1, 7.536, 10488.598, 386.697, 52788.570 23/05/13,06:15:48,05,10,1, 11.9,1,1, 7.536, 10488.591, 386.694, 52788.652 23/05/13,06:15:48,06,10,1, 11.9,1,1, 7.536, 10488.614, 386.706, 52788.598 23/05/13,06:15:48,07,10,1, 11.9,1,1, 7.536, 10488.624, 386.709, 52788.642 23/05/13,06:15:48,08,10,1, 11.9,1,1, 7.536, 10488.622, 386.702, 52788.619 23/05/13,06:15:48,09,10,1, 11.9,1,1, 7.536, 10488.633, 386.713, 52788.571 23/05/13,06:15:48,10,10,1, 11.9,1,1, 7.536, 10488.618, 386.704, 52788.598 23/05/13,06:15:48,11,10,1, 11.9,1,1, 7.536, 10488.615, 386.709, 52788.609 23/05/13,06:15:48,12,10,1, 11.9,1,1, 7.536, 10488.597, 386.699, 52788.584 23/05/13,06:15:48,13,10,1, 11.9,1,1, 7.536, 10488.622, 386.687, 52788.619 23/05/13,06:15:48,14,10,1, 11.9,1,1, 7.536, 10488.631, 386.697, 52788.635 23/05/13,06:15:48,15,10,1, 11.9,1,1, 7.536, 10488.613, 386.678, 52788.626 23/05/13,06:15:48,16,10,1, 11.9,1,1, 7.536, 10488.636, 386.689, 52788.594 23/05/13,06:15:48,17,10,1, 11.9,1,1, 7.536, 10488.619, 386.685, 52788.619 23/05/13,06:15:48,18,10,1, 11.9,1,1, 7.536, 10488.616, 386.694, 52788.603 23/05/13,06:15:48,19,10,1, 11.9,1,1, 7.536, 10488.631, 386.717, 52788.627 23/05/13,06:15:49,00,09,1, 11.9,1,1, 7.533, 10488.625, 386.717, 52788.627 23/05/13,06:15:49,01,09,1, 11.9,1,1, 7.533, 10488.607, 386.714, 52788.591 23/05/13,06:15:49,02,09,1, 11.9,1,1, 7.533, 10488.608, 386.713, 52788.625 23/05/13,06:15:49,03,09,1, 11.9,1,1, 7.533, 10488.630, 386.722, 52788.424 23/05/13,06:15:49,04,09,1, 11.9,1,1, 7.533, 10488.609, 386.725, 52788.699 23/05/13,06:15:49,05,09,1, 11.9,1,1, 7.533, 10488.613, 386.717, 52788.641 23/05/13,06:15:49,06,09,1, 11.9,1,1, 7.533, 10488.623, 386.687, 52788.656 23/05/13,06:15:49,07,09,1, 11.9,1,1, 7.533, 10488.616, 386.703, 52788.619 23/05/13,06:15:49,08,09,1, 11.9,1,1, 7.533, 10488.617, 386.684, 52788.618 23/05/13,06:15:49,09,09,1, 11.9,1,1, 7.533, 10488.609, 386.704, 52788.624 23/05/13,06:15:49,10,09,1, 11.9,1,1, 7.533, 10488.642, 386.709, 52788.650 23/05/13,06:15:49,11,09,1, 11.9,1,1, 7.533, 10488.611, 386.696, 52788.610 23/05/13,06:15:49,12,09,1, 11.9,1,1, 7.533, 10488.611, 386.724, 52788.626 23/05/13,06:15:49,13,09,1, 11.9,1,1, 7.533, 10488.635, 386.709, 52788.585 23/05/13,06:15:49,14,09,1, 11.9,1,1, 7.533, 10488.637, 386.680, 52788.619 23/05/13,06:15:49,15,09,1, 11.9,1,1, 7.533, 10488.617, 386.685, 52788.582 23/05/13,06:15:49,16,09,1, 11.9,1,1, 7.533, 10488.644, 386.685, 52788.613 23/05/13,06:15:49,17,09,1, 11.9,1,1, 7.533, 10488.641, 386.718, 52788.616 23/05/13,06:15:49,18,09,1, 11.9,1,1, 7.533, 10488.641, 386.679, 52788.619 23/05/13,06:15:49,19,09,1, 11.9,1,1, 7.533, 10488.648, 386.712, 52788.619 23/05/13,06:15:50,00,09,1, 11.9,1,1, 7.533, 10488.641, 386.712, 52788.619 23/05/13,06:15:50,01,09,1, 11.9,1,1, 7.533, 10488.637, 386.730, 52788.630 23/05/13,06:15:50,02,09,1, 11.9,1,1, 7.533, 10488.628, 386.710, 52788.640 23/05/13,06:15:50,03,09,1, 11.9,1,1, 7.533, 10488.636, 386.684, 52788.627 23/05/13,06:15:50,04,09,1, 11.9,1,1, 7.533, 10488.620, 386.708, 52788.626 23/05/13,06:15:50,05,09,1, 11.9,1,1, 7.533, 10488.646, 386.702, 52788.647 23/05/13,06:15:50,06,09,1, 11.9,1,1, 7.533, 10488.662, 386.689, 52788.610 23/05/13,06:15:50,07,09,1, 11.9,1,1, 7.533, 10488.655, 386.695, 52788.631 23/05/13,06:15:50,08,09,1, 11.9,1,1, 7.533, 10488.667, 386.693, 52788.600 23/05/13,06:15:50,09,09,1, 11.9,1,1, 7.533, 10488.660, 386.725, 52788.592 23/05/13,06:15:50,10,09,1, 11.9,1,1, 7.533, 10488.656, 386.714, 52788.618 23/05/13,06:15:50,11,09,1, 11.9,1,1, 7.533, 10488.667, 386.683, 52788.611 23/05/13,06:15:50,12,09,1, 11.9,1,1, 7.533, 10488.657, 386.707, 52788.664 23/05/13,06:15:50,13,09,1, 11.9,1,1, 7.533, 10488.650, 386.707, 52788.655 23/05/13,06:15:50,14,09,1, 11.9,1,1, 7.533, 10488.637, 386.726, 52788.605 23/05/13,06:15:50,15,09,1, 11.9,1,1, 7.533, 10488.663, 386.716, 52788.627 23/05/13,06:15:50,16,09,1, 11.9,1,1, 7.533, 10488.654, 386.721, 52788.634 23/05/13,06:15:50,17,09,1, 11.9,1,1, 7.533, 10488.684, 386.696, 52788.644 23/05/13,06:15:50,18,09,1, 11.9,1,1, 7.533, 10488.675, 386.683, 52788.654 23/05/13,06:15:50,19,09,1, 11.9,1,1, 7.533, 10488.679, 386.701, 52788.676 23/05/13,06:15:51,00,09,1, 11.8,1,1, 7.533, 10488.675, 386.701, 52788.676 23/05/13,06:15:51,01,09,1, 11.8,1,1, 7.533, 10488.691, 386.718, 52788.610 23/05/13,06:15:51,02,09,1, 11.8,1,1, 7.533, 10488.694, 386.726, 52788.662 23/05/13,06:15:51,03,09,1, 11.8,1,1, 7.533, 10488.669, 386.705, 52788.637 23/05/13,06:15:51,04,09,1, 11.8,1,1, 7.533, 10488.668, 386.706, 52788.589 23/05/13,06:15:51,05,09,1, 11.8,1,1, 7.533, 10488.660, 386.691, 52788.657 23/05/13,06:15:51,06,09,1, 11.8,1,1, 7.533, 10488.661, 386.689, 52788.659 23/05/13,06:15:51,07,09,1, 11.8,1,1, 7.533, 10488.672, 386.687, 52788.611 23/05/13,06:15:51,08,09,1, 11.8,1,1, 7.533, 10488.651, 386.693, 52788.644 23/05/13,06:15:51,09,09,1, 11.8,1,1, 7.533, 10488.671, 386.697, 52788.613 23/05/13,06:15:51,10,09,1, 11.8,1,1, 7.533, 10488.679, 386.708, 52788.654 23/05/13,06:15:51,11,09,1, 11.8,1,1, 7.533, 10488.686, 386.692, 52788.628 23/05/13,06:15:51,12,09,1, 11.8,1,1, 7.533, 10488.681, 386.693, 52788.607 23/05/13,06:15:51,13,09,1, 11.8,1,1, 7.533, 10488.691, 386.664, 52788.651 23/05/13,06:15:51,14,09,1, 11.8,1,1, 7.533, 10488.673, 386.706, 52788.593 23/05/13,06:15:51,15,09,1, 11.8,1,1, 7.533, 10488.686, 386.701, 52788.657 23/05/13,06:15:51,16,09,1, 11.8,1,1, 7.533, 10488.683, 386.686, 52788.629 23/05/13,06:15:51,17,09,1, 11.8,1,1, 7.533, 10488.701, 386.676, 52788.662 23/05/13,06:15:51,18,09,1, 11.8,1,1, 7.533, 10488.666, 386.695, 52788.629 23/05/13,06:15:51,19,09,1, 11.8,1,1, 7.533, 10488.679, 386.703, 52788.659 23/05/13,06:15:52,00,09,1, 11.9,1,1, 7.535, 10488.675, 386.703, 52788.659 23/05/13,06:15:52,01,09,1, 11.9,1,1, 7.535, 10488.680, 386.695, 52788.622 23/05/13,06:15:52,02,09,1, 11.9,1,1, 7.535, 10488.667, 386.703, 52788.642 23/05/13,06:15:52,03,09,1, 11.9,1,1, 7.535, 10488.675, 386.712, 52788.671 23/05/13,06:15:52,04,09,1, 11.9,1,1, 7.535, 10488.693, 386.685, 52788.631 23/05/13,06:15:52,05,09,1, 11.9,1,1, 7.535, 10488.684, 386.705, 52788.670 23/05/13,06:15:52,06,09,1, 11.9,1,1, 7.535, 10488.698, 386.692, 52788.648 23/05/13,06:15:52,07,09,1, 11.9,1,1, 7.535, 10488.680, 386.688, 52788.631 23/05/13,06:15:52,08,09,1, 11.9,1,1, 7.535, 10488.691, 386.677, 52788.627 23/05/13,06:15:52,09,09,1, 11.9,1,1, 7.535, 10488.678, 386.699, 52788.645 23/05/13,06:15:52,10,09,1, 11.9,1,1, 7.535, 10488.675, 386.703, 52788.603 23/05/13,06:15:52,11,09,1, 11.9,1,1, 7.535, 10488.671, 386.688, 52788.663 23/05/13,06:15:52,12,09,1, 11.9,1,1, 7.535, 10488.687, 386.680, 52788.658 23/05/13,06:15:52,13,09,1, 11.9,1,1, 7.535, 10488.706, 386.701, 52788.661 23/05/13,06:15:52,14,09,1, 11.9,1,1, 7.535, 10488.694, 386.677, 52788.653 23/05/13,06:15:52,15,09,1, 11.9,1,1, 7.535, 10488.678, 386.690, 52788.623 23/05/13,06:15:52,16,09,1, 11.9,1,1, 7.535, 10488.696, 386.682, 52788.630 23/05/13,06:15:52,17,09,1, 11.9,1,1, 7.535, 10488.707, 386.672, 52788.634 23/05/13,06:15:52,18,09,1, 11.9,1,1, 7.535, 10488.697, 386.689, 52788.622 23/05/13,06:15:52,19,09,1, 11.9,1,1, 7.535, 10488.702, 386.676, 52788.662 23/05/13,06:15:53,00,09,1, 11.9,1,1, 7.534, 10488.700, 386.676, 52788.662 23/05/13,06:15:53,01,09,1, 11.9,1,1, 7.534, 10488.714, 386.709, 52788.646 23/05/13,06:15:53,02,09,1, 11.9,1,1, 7.534, 10488.732, 386.689, 52788.651 23/05/13,06:15:53,03,09,1, 11.9,1,1, 7.534, 10488.720, 386.679, 52788.614 23/05/13,06:15:53,04,09,1, 11.9,1,1, 7.534, 10488.725, 386.688, 52788.661 23/05/13,06:15:53,05,09,1, 11.9,1,1, 7.534, 10488.707, 386.674, 52788.613 23/05/13,06:15:53,06,09,1, 11.9,1,1, 7.534, 10488.684, 386.685, 52788.622 23/05/13,06:15:53,07,09,1, 11.9,1,1, 7.534, 10488.722, 386.687, 52788.614 23/05/13,06:15:53,08,09,1, 11.9,1,1, 7.534, 10488.717, 386.679, 52788.646 23/05/13,06:15:53,09,09,1, 11.9,1,1, 7.534, 10488.721, 386.689, 52788.629 23/05/13,06:15:53,10,09,1, 11.9,1,1, 7.534, 10488.722, 386.688, 52788.632 23/05/13,06:15:53,11,09,1, 11.9,1,1, 7.534, 10488.723, 386.673, 52788.597 23/05/13,06:15:53,12,09,1, 11.9,1,1, 7.534, 10488.724, 386.688, 52788.617 23/05/13,06:15:53,13,09,1, 11.9,1,1, 7.534, 10488.717, 386.684, 52788.646 23/05/13,06:15:53,14,09,1, 11.9,1,1, 7.534, 10488.717, 386.675, 52788.607 23/05/13,06:15:53,15,09,1, 11.9,1,1, 7.534, 10488.722, 386.709, 52788.649 23/05/13,06:15:53,16,09,1, 11.9,1,1, 7.534, 10488.716, 386.696, 52788.677 23/05/13,06:15:53,17,09,1, 11.9,1,1, 7.534, 10488.733, 386.675, 52788.647 23/05/13,06:15:53,18,09,1, 11.9,1,1, 7.534, 10488.724, 386.674, 52788.657 23/05/13,06:15:53,19,09,1, 11.9,1,1, 7.534, 10488.742, 386.690, 52788.662 23/05/13,06:15:54,00,09,1, 11.9,1,1, 7.535, 10488.741, 386.690, 52788.662 23/05/13,06:15:54,01,09,1, 11.9,1,1, 7.535, 10488.692, 386.689, 52788.658 23/05/13,06:15:54,02,09,1, 11.9,1,1, 7.535, 10488.741, 386.690, 52788.609 23/05/13,06:15:54,03,09,1, 11.9,1,1, 7.535, 10488.715, 386.664, 52788.608 23/05/13,06:15:54,04,09,1, 11.9,1,1, 7.535, 10488.711, 386.696, 52788.639 23/05/13,06:15:54,05,09,1, 11.9,1,1, 7.535, 10488.702, 386.705, 52788.684 23/05/13,06:15:54,06,09,1, 11.9,1,1, 7.535, 10488.724, 386.673, 52788.593 23/05/13,06:15:54,07,09,1, 11.9,1,1, 7.535, 10488.735, 386.695, 52788.592 23/05/13,06:15:54,08,09,1, 11.9,1,1, 7.535, 10488.710, 386.671, 52788.582 23/05/13,06:15:54,09,09,1, 11.9,1,1, 7.535, 10488.713, 386.654, 52788.648 23/05/13,06:15:54,10,09,1, 11.9,1,1, 7.535, 10488.738, 386.690, 52788.569 23/05/13,06:15:54,11,09,1, 11.9,1,1, 7.535, 10488.720, 386.655, 52788.586 23/05/13,06:15:54,12,09,1, 11.9,1,1, 7.535, 10488.730, 386.668, 52788.594 23/05/13,06:15:54,13,09,1, 11.9,1,1, 7.535, 10488.729, 386.675, 52788.583 23/05/13,06:15:54,14,09,1, 11.9,1,1, 7.535, 10488.732, 386.654, 52788.588 23/05/13,06:15:54,15,09,1, 11.9,1,1, 7.535, 10488.771, 386.662, 52788.595 23/05/13,06:15:54,16,09,1, 11.9,1,1, 7.535, 10488.732, 386.648, 52788.589 23/05/13,06:15:54,17,09,1, 11.9,1,1, 7.535, 10488.731, 386.650, 52788.622 23/05/13,06:15:54,18,09,1, 11.9,1,1, 7.535, 10488.738, 386.660, 52788.586 23/05/13,06:15:54,19,09,1, 11.9,1,1, 7.535, 10488.725, 386.656, 52788.591 23/05/13,06:15:55,00,09,1, 11.8,1,1, 7.531, 10488.716, 386.656, 52788.591 23/05/13,06:15:55,01,09,1, 11.8,1,1, 7.531, 10488.753, 386.640, 52788.616 23/05/13,06:15:55,02,09,1, 11.8,1,1, 7.531, 10488.770, 386.671, 52788.729 23/05/13,06:15:55,03,09,1, 11.8,1,1, 7.531, 10488.701, 386.637, 52788.574 23/05/13,06:15:55,04,09,1, 11.8,1,1, 7.531, 10488.721, 386.635, 52788.629 23/05/13,06:15:55,05,09,1, 11.8,1,1, 7.531, 10488.740, 386.639, 52788.625 23/05/13,06:15:55,06,09,1, 11.8,1,1, 7.531, 10488.731, 386.652, 52788.626 23/05/13,06:15:55,07,09,1, 11.8,1,1, 7.531, 10488.729, 386.629, 52788.584 23/05/13,06:15:55,08,09,1, 11.8,1,1, 7.531, 10488.738, 386.622, 52788.592 23/05/13,06:15:55,09,09,1, 11.8,1,1, 7.531, 10488.721, 386.600, 52788.632 23/05/13,06:15:55,10,09,1, 11.8,1,1, 7.531, 10488.740, 386.615, 52788.597 23/05/13,06:15:55,11,09,1, 11.8,1,1, 7.531, 10488.738, 386.609, 52788.612 23/05/13,06:15:55,12,09,1, 11.8,1,1, 7.531, 10488.757, 386.616, 52788.688 23/05/13,06:15:55,13,09,1, 11.8,1,1, 7.531, 10488.747, 386.622, 52788.595 23/05/13,06:15:55,14,09,1, 11.8,1,1, 7.531, 10488.752, 386.608, 52788.553 23/05/13,06:15:55,15,09,1, 11.8,1,1, 7.531, 10488.746, 386.627, 52788.607 23/05/13,06:15:55,16,09,1, 11.8,1,1, 7.531, 10488.733, 386.633, 52788.593 23/05/13,06:15:55,17,09,1, 11.8,1,1, 7.531, 10488.726, 386.638, 52788.659 23/05/13,06:15:55,18,09,1, 11.8,1,1, 7.531, 10488.739, 386.613, 52788.601 23/05/13,06:15:55,19,09,1, 11.8,1,1, 7.531, 10488.756, 386.636, 52788.619 23/05/13,06:15:56,00,09,1, 11.9,1,1, 7.537, 10488.750, 386.636, 52788.619 23/05/13,06:15:56,01,09,1, 11.9,1,1, 7.537, 10488.733, 386.615, 52788.621 23/05/13,06:15:56,02,09,1, 11.9,1,1, 7.537, 10488.731, 386.606, 52788.623 23/05/13,06:15:56,03,09,1, 11.9,1,1, 7.537, 10488.724, 386.610, 52788.624 23/05/13,06:15:56,04,09,1, 11.9,1,1, 7.537, 10488.720, 386.606, 52788.598 23/05/13,06:15:56,05,09,1, 11.9,1,1, 7.537, 10488.726, 386.598, 52788.672 23/05/13,06:15:56,06,09,1, 11.9,1,1, 7.537, 10488.739, 386.602, 52788.642 23/05/13,06:15:56,07,09,1, 11.9,1,1, 7.537, 10488.713, 386.626, 52788.561 23/05/13,06:15:56,08,09,1, 11.9,1,1, 7.537, 10488.746, 386.608, 52788.634 23/05/13,06:15:56,09,09,1, 11.9,1,1, 7.537, 10488.718, 386.614, 52788.628 23/05/13,06:15:56,10,09,1, 11.9,1,1, 7.537, 10488.738, 386.604, 52788.615 23/05/13,06:15:56,11,09,1, 11.9,1,1, 7.537, 10488.756, 386.623, 52788.664 23/05/13,06:15:56,12,09,1, 11.9,1,1, 7.537, 10488.760, 386.585, 52788.649 23/05/13,06:15:56,13,09,1, 11.9,1,1, 7.537, 10488.753, 386.582, 52788.639 23/05/13,06:15:56,14,09,1, 11.9,1,1, 7.537, 10488.765, 386.614, 52788.659 23/05/13,06:15:56,15,09,1, 11.9,1,1, 7.537, 10488.758, 386.599, 52788.594 23/05/13,06:15:56,16,09,1, 11.9,1,1, 7.537, 10488.740, 386.613, 52788.621 23/05/13,06:15:56,17,09,1, 11.9,1,1, 7.537, 10488.733, 386.590, 52788.603 23/05/13,06:15:56,18,09,1, 11.9,1,1, 7.537, 10488.739, 386.573, 52788.587 23/05/13,06:15:56,19,09,1, 11.9,1,1, 7.537, 10488.715, 386.584, 52788.651 23/05/13,06:15:57,00,10,1, 11.9,1,1, 7.533, 10488.708, 386.584, 52788.651 23/05/13,06:15:57,01,10,1, 11.9,1,1, 7.533, 10488.749, 386.574, 52788.671 23/05/13,06:15:57,02,10,1, 11.9,1,1, 7.533, 10488.742, 386.603, 52788.692 23/05/13,06:15:57,03,10,1, 11.9,1,1, 7.533, 10488.745, 386.589, 52788.680 23/05/13,06:15:57,04,10,1, 11.9,1,1, 7.533, 10488.768, 386.599, 52788.709 23/05/13,06:15:57,05,10,1, 11.9,1,1, 7.533, 10488.745, 386.589, 52788.631 23/05/13,06:15:57,06,10,1, 11.9,1,1, 7.533, 10488.753, 386.615, 52788.662 23/05/13,06:15:57,07,10,1, 11.9,1,1, 7.533, 10488.736, 386.583, 52788.720 23/05/13,06:15:57,08,10,1, 11.9,1,1, 7.533, 10488.737, 386.584, 52788.712 23/05/13,06:15:57,09,10,1, 11.9,1,1, 7.533, 10488.743, 386.562, 52788.702 23/05/13,06:15:57,10,10,1, 11.9,1,1, 7.533, 10488.739, 386.581, 52788.691 23/05/13,06:15:57,11,10,1, 11.9,1,1, 7.533, 10488.684, 386.612, 52788.817 23/05/13,06:15:57,12,10,1, 11.9,1,1, 7.533, 10488.746, 386.591, 52788.680 23/05/13,06:15:57,13,10,1, 11.9,1,1, 7.533, 10488.696, 386.598, 52788.778 23/05/13,06:15:57,14,10,1, 11.9,1,1, 7.533, 10488.746, 386.583, 52788.667 23/05/13,06:15:57,15,10,1, 11.9,1,1, 7.533, 10488.757, 386.570, 52788.619 23/05/13,06:15:57,16,10,1, 11.9,1,1, 7.533, 10488.742, 386.571, 52788.709 23/05/13,06:15:57,17,10,1, 11.9,1,1, 7.533, 10488.737, 386.573, 52788.743 23/05/13,06:15:57,18,10,1, 11.9,1,1, 7.533, 10488.735, 386.569, 52788.643 23/05/13,06:15:57,19,10,1, 11.9,1,1, 7.533, 10488.732, 386.572, 52788.735 23/05/13,06:15:58,00,09,1, 11.9,1,1, 7.534, 10488.725, 386.572, 52788.735 23/05/13,06:15:58,01,09,1, 11.9,1,1, 7.534, 10488.732, 386.552, 52788.685 23/05/13,06:15:58,02,09,1, 11.9,1,1, 7.534, 10488.736, 386.564, 52788.690 23/05/13,06:15:58,03,09,1, 11.9,1,1, 7.534, 10488.742, 386.556, 52788.700 23/05/13,06:15:58,04,09,1, 11.9,1,1, 7.534, 10488.710, 386.561, 52788.682 23/05/13,06:15:58,05,09,1, 11.9,1,1, 7.534, 10488.746, 386.561, 52788.665 23/05/13,06:15:58,06,09,1, 11.9,1,1, 7.534, 10488.729, 386.554, 52788.665 23/05/13,06:15:58,07,09,1, 11.9,1,1, 7.534, 10488.726, 386.550, 52788.682 23/05/13,06:15:58,08,09,1, 11.9,1,1, 7.534, 10488.738, 386.551, 52788.680 23/05/13,06:15:58,09,09,1, 11.9,1,1, 7.534, 10488.725, 386.557, 52788.665 23/05/13,06:15:58,10,09,1, 11.9,1,1, 7.534, 10488.733, 386.543, 52788.701 23/05/13,06:15:58,11,09,1, 11.9,1,1, 7.534, 10488.738, 386.530, 52788.648 23/05/13,06:15:58,12,09,1, 11.9,1,1, 7.534, 10488.730, 386.535, 52788.674 23/05/13,06:15:58,13,09,1, 11.9,1,1, 7.534, 10488.724, 386.545, 52788.663 23/05/13,06:15:58,14,09,1, 11.9,1,1, 7.534, 10488.722, 386.523, 52788.697 23/05/13,06:15:58,15,09,1, 11.9,1,1, 7.534, 10488.716, 386.549, 52788.645 23/05/13,06:15:58,16,09,1, 11.9,1,1, 7.534, 10488.693, 386.551, 52788.640 23/05/13,06:15:58,17,09,1, 11.9,1,1, 7.534, 10488.736, 386.534, 52788.687 23/05/13,06:15:58,18,09,1, 11.9,1,1, 7.534, 10488.720, 386.537, 52788.666 23/05/13,06:15:58,19,09,1, 11.9,1,1, 7.534, 10488.728, 386.543, 52788.675 23/05/13,06:15:59,00,09,1, 11.9,1,1, 7.534, 10488.725, 386.543, 52788.675 23/05/13,06:15:59,01,09,1, 11.9,1,1, 7.534, 10488.720, 386.523, 52788.658 23/05/13,06:15:59,02,09,1, 11.9,1,1, 7.534, 10488.740, 386.534, 52788.692 23/05/13,06:15:59,03,09,1, 11.9,1,1, 7.534, 10488.733, 386.514, 52788.726 23/05/13,06:15:59,04,09,1, 11.9,1,1, 7.534, 10488.736, 386.508, 52788.668 23/05/13,06:15:59,05,09,1, 11.9,1,1, 7.534, 10488.720, 386.509, 52788.708 23/05/13,06:15:59,06,09,1, 11.9,1,1, 7.534, 10488.726, 386.504, 52788.726 23/05/13,06:15:59,07,09,1, 11.9,1,1, 7.534, 10488.713, 386.514, 52788.667 23/05/13,06:15:59,08,09,1, 11.9,1,1, 7.534, 10488.722, 386.509, 52788.701 23/05/13,06:15:59,09,09,1, 11.9,1,1, 7.534, 10488.696, 386.522, 52788.685 23/05/13,06:15:59,10,09,1, 11.9,1,1, 7.534, 10488.720, 386.500, 52788.720 23/05/13,06:15:59,11,09,1, 11.9,1,1, 7.534, 10488.704, 386.517, 52788.693 23/05/13,06:15:59,12,09,1, 11.9,1,1, 7.534, 10488.706, 386.508, 52788.688 23/05/13,06:15:59,13,09,1, 11.9,1,1, 7.534, 10488.689, 386.500, 52788.709 23/05/13,06:15:59,14,09,1, 11.9,1,1, 7.534, 10488.720, 386.496, 52788.667 23/05/13,06:15:59,15,09,1, 11.9,1,1, 7.534, 10488.693, 386.488, 52788.724 23/05/13,06:15:59,16,09,1, 11.9,1,1, 7.534, 10488.734, 386.511, 52788.710 23/05/13,06:15:59,17,09,1, 11.9,1,1, 7.534, 10488.708, 386.485, 52788.734 23/05/13,06:15:59,18,09,1, 11.9,1,1, 7.534, 10488.703, 386.490, 52788.691 23/05/13,06:15:59,19,09,1, 11.9,1,1, 7.534, 10488.704, 386.495, 52788.631 23/05/13,06:16:00,00,09,1, 11.9,1,1, 7.533, 10488.700, 386.495, 52788.631 23/05/13,06:16:00,01,09,1, 11.9,1,1, 7.533, 10488.699, 386.472, 52788.712 23/05/13,06:16:00,02,09,1, 11.9,1,1, 7.533, 10488.705, 386.487, 52788.655 23/05/13,06:16:00,03,09,1, 11.9,1,1, 7.533, 10488.686, 386.475, 52788.609 23/05/13,06:16:00,04,09,1, 11.9,1,1, 7.533, 10488.663, 386.466, 52788.604 23/05/13,06:16:00,05,09,1, 11.9,1,1, 7.533, 10488.711, 386.470, 52788.631 23/05/13,06:16:00,06,09,1, 11.9,1,1, 7.533, 10488.705, 386.454, 52788.645 23/05/13,06:16:00,07,09,1, 11.9,1,1, 7.533, 10488.695, 386.440, 52788.607 23/05/13,06:16:00,08,09,1, 11.9,1,1, 7.533, 10488.690, 386.471, 52788.609 23/05/13,06:16:00,09,09,1, 11.9,1,1, 7.533, 10488.717, 386.467, 52788.619 23/05/13,06:16:00,10,09,1, 11.9,1,1, 7.533, 10488.720, 386.459, 52788.638 23/05/13,06:16:00,11,09,1, 11.9,1,1, 7.533, 10488.704, 386.438, 52788.604 23/05/13,06:16:00,12,09,1, 11.9,1,1, 7.533, 10488.725, 386.479, 52788.651 23/05/13,06:16:00,13,09,1, 11.9,1,1, 7.533, 10488.708, 386.460, 52788.587 23/05/13,06:16:00,14,09,1, 11.9,1,1, 7.533, 10488.714, 386.448, 52788.631 23/05/13,06:16:00,15,09,1, 11.9,1,1, 7.533, 10488.723, 386.444, 52788.648 23/05/13,06:16:00,16,09,1, 11.9,1,1, 7.533, 10488.699, 386.448, 52788.615 23/05/13,06:16:00,17,09,1, 11.9,1,1, 7.533, 10488.722, 386.440, 52788.619 23/05/13,06:16:00,18,09,1, 11.9,1,1, 7.533, 10488.700, 386.426, 52788.628 23/05/13,06:16:00,19,09,1, 11.9,1,1, 7.533, 10488.707, 386.425, 52788.630 23/05/13,06:16:01,00,09,1, 11.9,1,1, 7.534, 10488.700, 386.425, 52788.630 23/05/13,06:16:01,01,09,1, 11.9,1,1, 7.534, 10488.717, 386.425, 52788.597 23/05/13,06:16:01,02,09,1, 11.9,1,1, 7.534, 10488.687, 386.417, 52788.615 23/05/13,06:16:01,03,09,1, 11.9,1,1, 7.534, 10488.699, 386.432, 52788.617 23/05/13,06:16:01,04,09,1, 11.9,1,1, 7.534, 10488.715, 386.452, 52788.660 23/05/13,06:16:01,05,09,1, 11.9,1,1, 7.534, 10488.719, 386.436, 52788.637 23/05/13,06:16:01,06,09,1, 11.9,1,1, 7.534, 10488.691, 386.408, 52788.663 23/05/13,06:16:01,07,09,1, 11.9,1,1, 7.534, 10488.716, 386.401, 52788.609 23/05/13,06:16:01,08,09,1, 11.9,1,1, 7.534, 10488.700, 386.396, 52788.609 23/05/13,06:16:01,09,09,1, 11.9,1,1, 7.534, 10488.695, 386.398, 52788.646 23/05/13,06:16:01,10,09,1, 11.9,1,1, 7.534, 10488.699, 386.395, 52788.622 23/05/13,06:16:01,11,09,1, 11.9,1,1, 7.534, 10488.720, 386.402, 52788.664 23/05/13,06:16:01,12,09,1, 11.9,1,1, 7.534, 10488.719, 386.399, 52788.599 23/05/13,06:16:01,13,09,1, 11.9,1,1, 7.534, 10488.714, 386.409, 52788.628 23/05/13,06:16:01,14,09,1, 11.9,1,1, 7.534, 10488.729, 386.409, 52788.610 23/05/13,06:16:01,15,09,1, 11.9,1,1, 7.534, 10488.720, 386.408, 52788.598 23/05/13,06:16:01,16,09,1, 11.9,1,1, 7.534, 10488.698, 386.395, 52788.599 23/05/13,06:16:01,17,09,1, 11.9,1,1, 7.534, 10488.739, 386.387, 52788.659 23/05/13,06:16:01,18,09,1, 11.9,1,1, 7.534, 10488.714, 386.364, 52788.613 23/05/13,06:16:01,19,09,1, 11.9,1,1, 7.534, 10488.726, 386.370, 52788.629 23/05/13,06:16:02,00,09,1, 11.9,1,1, 7.536, 10488.725, 386.370, 52788.629 23/05/13,06:16:02,01,09,1, 11.9,1,1, 7.536, 10488.725, 386.361, 52788.620 23/05/13,06:16:02,02,09,1, 11.9,1,1, 7.536, 10488.740, 386.358, 52788.584 23/05/13,06:16:02,03,09,1, 11.9,1,1, 7.536, 10488.725, 386.348, 52788.649 23/05/13,06:16:02,04,09,1, 11.9,1,1, 7.536, 10488.717, 386.338, 52788.621 23/05/13,06:16:02,05,09,1, 11.9,1,1, 7.536, 10488.750, 386.388, 52788.656 23/05/13,06:16:02,06,09,1, 11.9,1,1, 7.536, 10488.741, 386.363, 52788.620 23/05/13,06:16:02,07,09,1, 11.9,1,1, 7.536, 10488.756, 386.322, 52788.393 23/05/13,06:16:02,08,09,1, 11.9,1,1, 7.536, 10488.731, 386.354, 52788.527 23/05/13,06:16:02,09,09,1, 11.9,1,1, 7.536, 10488.725, 386.350, 52788.632 23/05/13,06:16:02,10,09,1, 11.9,1,1, 7.536, 10488.742, 386.342, 52788.578 23/05/13,06:16:02,11,09,1, 11.9,1,1, 7.536, 10488.738, 386.320, 52788.615 23/05/13,06:16:02,12,09,1, 11.9,1,1, 7.536, 10488.723, 386.318, 52788.620 23/05/13,06:16:02,13,09,1, 11.9,1,1, 7.536, 10488.726, 386.332, 52788.622 23/05/13,06:16:02,14,09,1, 11.9,1,1, 7.536, 10488.722, 386.356, 52788.661 23/05/13,06:16:02,15,09,1, 11.9,1,1, 7.536, 10488.743, 386.301, 52788.620 23/05/13,06:16:02,16,09,1, 11.9,1,1, 7.536, 10488.744, 386.356, 52788.640 23/05/13,06:16:02,17,09,1, 11.9,1,1, 7.536, 10488.708, 386.334, 52788.620 23/05/13,06:16:02,18,09,1, 11.9,1,1, 7.536, 10488.721, 386.331, 52788.620 23/05/13,06:16:02,19,09,1, 11.9,1,1, 7.536, 10488.717, 386.321, 52788.628 23/05/13,06:16:03,00,09,1, 11.9,1,1, 7.536, 10488.716, 386.321, 52788.628 23/05/13,06:16:03,01,09,1, 11.9,1,1, 7.536, 10488.729, 386.330, 52788.599 23/05/13,06:16:03,02,09,1, 11.9,1,1, 7.536, 10488.705, 386.295, 52788.621 23/05/13,06:16:03,03,09,1, 11.9,1,1, 7.536, 10488.738, 386.294, 52788.633 23/05/13,06:16:03,04,09,1, 11.9,1,1, 7.536, 10488.740, 386.304, 52788.649 23/05/13,06:16:03,05,09,1, 11.9,1,1, 7.536, 10488.735, 386.298, 52788.660 23/05/13,06:16:03,06,09,1, 11.9,1,1, 7.536, 10488.725, 386.291, 52788.652 23/05/13,06:16:03,07,09,1, 11.9,1,1, 7.536, 10488.693, 386.289, 52788.650 23/05/13,06:16:03,08,09,1, 11.9,1,1, 7.536, 10488.731, 386.308, 52788.631 23/05/13,06:16:03,09,09,1, 11.9,1,1, 7.536, 10488.718, 386.289, 52788.585 23/05/13,06:16:03,10,09,1, 11.9,1,1, 7.536, 10488.726, 386.297, 52788.638 23/05/13,06:16:03,11,09,1, 11.9,1,1, 7.536, 10488.732, 386.290, 52788.631 23/05/13,06:16:03,12,09,1, 11.9,1,1, 7.536, 10488.726, 386.298, 52788.660 23/05/13,06:16:03,13,09,1, 11.9,1,1, 7.536, 10488.730, 386.275, 52788.627 23/05/13,06:16:03,14,09,1, 11.9,1,1, 7.536, 10488.729, 386.267, 52788.657 23/05/13,06:16:03,15,09,1, 11.9,1,1, 7.536, 10488.725, 386.276, 52788.674 23/05/13,06:16:03,16,09,1, 11.9,1,1, 7.536, 10488.733, 386.324, 52788.697 23/05/13,06:16:03,17,09,1, 11.9,1,1, 7.536, 10488.729, 386.286, 52788.689 23/05/13,06:16:03,18,09,1, 11.9,1,1, 7.536, 10488.711, 386.263, 52788.647 23/05/13,06:16:03,19,09,1, 11.9,1,1, 7.536, 10488.722, 386.261, 52788.597 23/05/13,06:16:04,00,10,1, 11.9,1,1, 7.533, 10488.716, 386.261, 52788.597 23/05/13,06:16:04,01,10,1, 11.9,1,1, 7.533, 10488.726, 386.257, 52788.671 23/05/13,06:16:04,02,10,1, 11.9,1,1, 7.533, 10488.730, 386.254, 52788.619 23/05/13,06:16:04,03,10,1, 11.9,1,1, 7.533, 10488.735, 386.250, 52788.636 23/05/13,06:16:04,04,10,1, 11.9,1,1, 7.533, 10488.716, 386.236, 52788.657 23/05/13,06:16:04,05,10,1, 11.9,1,1, 7.533, 10488.708, 386.249, 52788.595 23/05/13,06:16:04,06,10,1, 11.9,1,1, 7.533, 10488.742, 386.265, 52788.638 23/05/13,06:16:04,07,10,1, 11.9,1,1, 7.533, 10488.707, 386.253, 52788.658 23/05/13,06:16:04,08,10,1, 11.9,1,1, 7.533, 10488.697, 386.244, 52788.648 23/05/13,06:16:04,09,10,1, 11.9,1,1, 7.533, 10488.728, 386.221, 52788.622 23/05/13,06:16:04,10,10,1, 11.9,1,1, 7.533, 10488.701, 386.243, 52788.618 23/05/13,06:16:04,11,10,1, 11.9,1,1, 7.533, 10488.699, 386.199, 52788.660 23/05/13,06:16:04,12,10,1, 11.9,1,1, 7.533, 10488.721, 386.242, 52788.661 23/05/13,06:16:04,13,10,1, 11.9,1,1, 7.533, 10488.684, 386.217, 52788.655 23/05/13,06:16:04,14,10,1, 11.9,1,1, 7.533, 10488.688, 386.235, 52788.598 23/05/13,06:16:04,15,10,1, 11.9,1,1, 7.533, 10488.748, 386.190, 52788.509 23/05/13,06:16:04,16,10,1, 11.9,1,1, 7.533, 10488.670, 386.195, 52788.470 23/05/13,06:16:04,17,10,1, 11.9,1,1, 7.533, 10488.722, 386.204, 52788.620 23/05/13,06:16:04,18,10,1, 11.9,1,1, 7.533, 10488.704, 386.187, 52788.661 23/05/13,06:16:04,19,10,1, 11.9,1,1, 7.533, 10488.689, 386.202, 52788.626 23/05/13,06:16:05,00,10,1, 11.9,1,1, 7.539, 10488.683, 386.202, 52788.626 23/05/13,06:16:05,01,10,1, 11.9,1,1, 7.539, 10488.677, 386.191, 52788.646 23/05/13,06:16:05,02,10,1, 11.9,1,1, 7.539, 10488.703, 386.191, 52788.658 23/05/13,06:16:05,03,10,1, 11.9,1,1, 7.539, 10488.684, 386.177, 52788.664 23/05/13,06:16:05,04,10,1, 11.9,1,1, 7.539, 10488.689, 386.185, 52788.658 23/05/13,06:16:05,05,10,1, 11.9,1,1, 7.539, 10488.709, 386.182, 52788.636 23/05/13,06:16:05,06,10,1, 11.9,1,1, 7.539, 10488.681, 386.164, 52788.653 23/05/13,06:16:05,07,10,1, 11.9,1,1, 7.539, 10488.643, 386.188, 52788.627 23/05/13,06:16:05,08,10,1, 11.9,1,1, 7.539, 10488.681, 386.169, 52788.617 23/05/13,06:16:05,09,10,1, 11.9,1,1, 7.539, 10488.667, 386.154, 52788.650 23/05/13,06:16:05,10,10,1, 11.9,1,1, 7.539, 10488.688, 386.197, 52788.631 23/05/13,06:16:05,11,10,1, 11.9,1,1, 7.539, 10488.686, 386.166, 52788.616 23/05/13,06:16:05,12,10,1, 11.9,1,1, 7.539, 10488.671, 386.154, 52788.628 23/05/13,06:16:05,13,10,1, 11.9,1,1, 7.539, 10488.677, 386.163, 52788.626 23/05/13,06:16:05,14,10,1, 11.9,1,1, 7.539, 10488.676, 386.165, 52788.610 23/05/13,06:16:05,15,10,1, 11.9,1,1, 7.539, 10488.662, 386.168, 52788.633 23/05/13,06:16:05,16,10,1, 11.9,1,1, 7.539, 10488.649, 386.147, 52788.620 23/05/13,06:16:05,17,10,1, 11.9,1,1, 7.539, 10488.652, 386.161, 52788.656 23/05/13,06:16:05,18,10,1, 11.9,1,1, 7.539, 10488.667, 386.168, 52788.625 23/05/13,06:16:05,19,10,1, 11.9,1,1, 7.539, 10488.662, 386.140, 52788.631 23/05/13,06:16:06,00,10,1, 11.9,1,1, 7.531, 10488.658, 386.140, 52788.631 23/05/13,06:16:06,01,10,1, 11.9,1,1, 7.531, 10488.650, 386.118, 52788.640 23/05/13,06:16:06,02,10,1, 11.9,1,1, 7.531, 10488.639, 386.127, 52788.611 23/05/13,06:16:06,03,10,1, 11.9,1,1, 7.531, 10488.644, 386.109, 52788.657 23/05/13,06:16:06,04,10,1, 11.9,1,1, 7.531, 10488.633, 386.114, 52788.650 23/05/13,06:16:06,05,10,1, 11.9,1,1, 7.531, 10488.628, 386.113, 52788.634 23/05/13,06:16:06,06,10,1, 11.9,1,1, 7.531, 10488.663, 386.126, 52788.638 23/05/13,06:16:06,07,10,1, 11.9,1,1, 7.531, 10488.654, 386.125, 52788.614 23/05/13,06:16:06,08,10,1, 11.9,1,1, 7.531, 10488.648, 386.135, 52788.627 23/05/13,06:16:06,09,10,1, 11.9,1,1, 7.531, 10488.648, 386.128, 52788.610 23/05/13,06:16:06,10,10,1, 11.9,1,1, 7.531, 10488.651, 386.118, 52788.636 23/05/13,06:16:06,11,10,1, 11.9,1,1, 7.531, 10488.633, 386.097, 52788.623 23/05/13,06:16:06,12,10,1, 11.9,1,1, 7.531, 10488.634, 386.096, 52788.625 23/05/13,06:16:06,13,10,1, 11.9,1,1, 7.531, 10488.612, 386.107, 52788.604 23/05/13,06:16:06,14,10,1, 11.9,1,1, 7.531, 10488.645, 386.103, 52788.608 23/05/13,06:16:06,15,10,1, 11.9,1,1, 7.531, 10488.631, 386.083, 52788.599 23/05/13,06:16:06,16,10,1, 11.9,1,1, 7.531, 10488.626, 386.082, 52788.664 23/05/13,06:16:06,17,10,1, 11.9,1,1, 7.531, 10488.642, 386.100, 52788.672 23/05/13,06:16:06,18,10,1, 11.9,1,1, 7.531, 10488.641, 386.088, 52788.628 23/05/13,06:16:06,19,10,1, 11.9,1,1, 7.531, 10488.611, 386.097, 52788.614 23/05/13,06:16:07,00,10,1, 11.9,1,1, 7.538, 10488.608, 386.097, 52788.614 23/05/13,06:16:07,01,10,1, 11.9,1,1, 7.538, 10488.634, 386.097, 52788.638 23/05/13,06:16:07,02,10,1, 11.9,1,1, 7.538, 10488.621, 386.069, 52788.618 23/05/13,06:16:07,03,10,1, 11.9,1,1, 7.538, 10488.595, 386.053, 52788.612 23/05/13,06:16:07,04,10,1, 11.9,1,1, 7.538, 10488.612, 386.071, 52788.658 23/05/13,06:16:07,05,10,1, 11.9,1,1, 7.538, 10488.613, 386.075, 52788.654 23/05/13,06:16:07,06,10,1, 11.9,1,1, 7.538, 10488.619, 386.032, 52788.630 23/05/13,06:16:07,07,10,1, 11.9,1,1, 7.538, 10488.621, 386.059, 52788.635 23/05/13,06:16:07,08,10,1, 11.9,1,1, 7.538, 10488.633, 386.054, 52788.615 23/05/13,06:16:07,09,10,1, 11.9,1,1, 7.538, 10488.610, 386.059, 52788.617 23/05/13,06:16:07,10,10,1, 11.9,1,1, 7.538, 10488.618, 386.047, 52788.636 23/05/13,06:16:07,11,10,1, 11.9,1,1, 7.538, 10488.630, 386.052, 52788.653 23/05/13,06:16:07,12,10,1, 11.9,1,1, 7.538, 10488.565, 386.063, 52788.530 23/05/13,06:16:07,13,10,1, 11.9,1,1, 7.538, 10488.629, 386.040, 52788.697 23/05/13,06:16:07,14,10,1, 11.9,1,1, 7.538, 10488.654, 386.022, 52788.631 23/05/13,06:16:07,15,10,1, 11.9,1,1, 7.538, 10488.615, 386.035, 52788.629 23/05/13,06:16:07,16,10,1, 11.9,1,1, 7.538, 10488.601, 386.047, 52788.626 23/05/13,06:16:07,17,10,1, 11.9,1,1, 7.538, 10488.585, 386.052, 52788.655 23/05/13,06:16:07,18,10,1, 11.9,1,1, 7.538, 10488.596, 386.030, 52788.563 23/05/13,06:16:07,19,10,1, 11.9,1,1, 7.538, 10488.583, 386.042, 52788.634 23/05/13,06:16:08,00,10,1, 11.9,1,1, 7.537, 10488.583, 386.042, 52788.634 23/05/13,06:16:08,01,10,1, 11.9,1,1, 7.537, 10488.589, 386.031, 52788.593 23/05/13,06:16:08,02,10,1, 11.9,1,1, 7.537, 10488.603, 386.043, 52788.616 23/05/13,06:16:08,03,10,1, 11.9,1,1, 7.537, 10488.591, 386.020, 52788.615 23/05/13,06:16:08,04,10,1, 11.9,1,1, 7.537, 10488.576, 386.025, 52788.647 23/05/13,06:16:08,05,10,1, 11.9,1,1, 7.537, 10488.604, 386.031, 52788.624 23/05/13,06:16:08,06,10,1, 11.9,1,1, 7.537, 10488.593, 386.022, 52788.639 23/05/13,06:16:08,07,10,1, 11.9,1,1, 7.537, 10488.588, 386.013, 52788.587 23/05/13,06:16:08,08,10,1, 11.9,1,1, 7.537, 10488.591, 386.032, 52788.649 23/05/13,06:16:08,09,10,1, 11.9,1,1, 7.537, 10488.578, 386.016, 52788.600 23/05/13,06:16:08,10,10,1, 11.9,1,1, 7.537, 10488.559, 386.003, 52788.663 23/05/13,06:16:08,11,10,1, 11.9,1,1, 7.537, 10488.586, 386.024, 52788.658 23/05/13,06:16:08,12,10,1, 11.9,1,1, 7.537, 10488.583, 386.011, 52788.642 23/05/13,06:16:08,13,10,1, 11.9,1,1, 7.537, 10488.581, 385.986, 52788.614 23/05/13,06:16:08,14,10,1, 11.9,1,1, 7.537, 10488.584, 385.993, 52788.668 23/05/13,06:16:08,15,10,1, 11.9,1,1, 7.537, 10488.570, 386.006, 52788.624 23/05/13,06:16:08,16,10,1, 11.9,1,1, 7.537, 10488.560, 385.992, 52788.651 23/05/13,06:16:08,17,10,1, 11.9,1,1, 7.537, 10488.580, 386.016, 52788.655 23/05/13,06:16:08,18,10,1, 11.9,1,1, 7.537, 10488.571, 385.976, 52788.608 23/05/13,06:16:08,19,10,1, 11.9,1,1, 7.537, 10488.550, 385.985, 52788.656 23/05/13,06:16:09,00,10,1, 11.9,1,1, 7.535, 10488.549, 385.985, 52788.656 23/05/13,06:16:09,01,10,1, 11.9,1,1, 7.535, 10488.566, 385.990, 52788.643 23/05/13,06:16:09,02,10,1, 11.9,1,1, 7.535, 10488.592, 385.989, 52788.603 23/05/13,06:16:09,03,10,1, 11.9,1,1, 7.535, 10488.603, 385.989, 52788.561 23/05/13,06:16:09,04,10,1, 11.9,1,1, 7.535, 10488.587, 385.961, 52788.676 23/05/13,06:16:09,05,10,1, 11.9,1,1, 7.535, 10488.574, 385.987, 52788.639 23/05/13,06:16:09,06,10,1, 11.9,1,1, 7.535, 10488.559, 385.972, 52788.627 23/05/13,06:16:09,07,10,1, 11.9,1,1, 7.535, 10488.575, 385.977, 52788.649 23/05/13,06:16:09,08,10,1, 11.9,1,1, 7.535, 10488.572, 385.963, 52788.640 23/05/13,06:16:09,09,10,1, 11.9,1,1, 7.535, 10488.561, 385.952, 52788.623 23/05/13,06:16:09,10,10,1, 11.9,1,1, 7.535, 10488.567, 385.961, 52788.635 23/05/13,06:16:09,11,10,1, 11.9,1,1, 7.535, 10488.547, 385.958, 52788.613 23/05/13,06:16:09,12,10,1, 11.9,1,1, 7.535, 10488.531, 385.968, 52788.610 23/05/13,06:16:09,13,10,1, 11.9,1,1, 7.535, 10488.563, 385.949, 52788.618 23/05/13,06:16:09,14,10,1, 11.9,1,1, 7.535, 10488.568, 385.919, 52788.617 23/05/13,06:16:09,15,10,1, 11.9,1,1, 7.535, 10488.564, 385.940, 52788.590 23/05/13,06:16:09,16,10,1, 11.9,1,1, 7.535, 10488.539, 385.932, 52788.632 23/05/13,06:16:09,17,10,1, 11.9,1,1, 7.535, 10488.543, 385.951, 52788.665 23/05/13,06:16:09,18,10,1, 11.9,1,1, 7.535, 10488.540, 385.913, 52788.603 23/05/13,06:16:09,19,10,1, 11.9,1,1, 7.535, 10488.564, 385.921, 52788.603 23/05/13,06:16:10,00,09,1, 12.0,1,1, 7.534, 10488.558, 385.921, 52788.603 23/05/13,06:16:10,01,09,1, 12.0,1,1, 7.534, 10488.560, 385.921, 52788.646 23/05/13,06:16:10,02,09,1, 12.0,1,1, 7.534, 10488.539, 385.920, 52788.598 23/05/13,06:16:10,03,09,1, 12.0,1,1, 7.534, 10488.528, 385.922, 52788.638 23/05/13,06:16:10,04,09,1, 12.0,1,1, 7.534, 10488.540, 385.918, 52788.664 23/05/13,06:16:10,05,09,1, 12.0,1,1, 7.534, 10488.539, 385.905, 52788.651 23/05/13,06:16:10,06,09,1, 12.0,1,1, 7.534, 10488.545, 385.916, 52788.644 23/05/13,06:16:10,07,09,1, 12.0,1,1, 7.534, 10488.570, 385.910, 52788.638 23/05/13,06:16:10,08,09,1, 12.0,1,1, 7.534, 10488.555, 385.921, 52788.621 23/05/13,06:16:10,09,09,1, 12.0,1,1, 7.534, 10488.544, 385.903, 52788.640 23/05/13,06:16:10,10,09,1, 12.0,1,1, 7.534, 10488.567, 385.906, 52788.611 23/05/13,06:16:10,11,09,1, 12.0,1,1, 7.534, 10488.569, 385.910, 52788.600 23/05/13,06:16:10,12,09,1, 12.0,1,1, 7.534, 10488.556, 385.913, 52788.649 23/05/13,06:16:10,13,09,1, 12.0,1,1, 7.534, 10488.558, 385.889, 52788.622 23/05/13,06:16:10,14,09,1, 12.0,1,1, 7.534, 10488.540, 385.864, 52788.631 23/05/13,06:16:10,15,09,1, 12.0,1,1, 7.534, 10488.537, 385.882, 52788.669 23/05/13,06:16:10,16,09,1, 12.0,1,1, 7.534, 10488.550, 385.870, 52788.636 23/05/13,06:16:10,17,09,1, 12.0,1,1, 7.534, 10488.541, 385.867, 52788.616 23/05/13,06:16:10,18,09,1, 12.0,1,1, 7.534, 10488.536, 385.877, 52788.666 23/05/13,06:16:10,19,09,1, 12.0,1,1, 7.534, 10488.533, 385.896, 52788.648 23/05/13,06:16:11,00,09,1, 12.0,1,1, 7.535, 10488.533, 385.896, 52788.648 23/05/13,06:16:11,01,09,1, 12.0,1,1, 7.535, 10488.539, 385.859, 52788.603 23/05/13,06:16:11,02,09,1, 12.0,1,1, 7.535, 10488.525, 385.864, 52788.598 23/05/13,06:16:11,03,09,1, 12.0,1,1, 7.535, 10488.528, 385.849, 52788.604 23/05/13,06:16:11,04,09,1, 12.0,1,1, 7.535, 10488.534, 385.843, 52788.613 23/05/13,06:16:11,05,09,1, 12.0,1,1, 7.535, 10488.523, 385.857, 52788.681 23/05/13,06:16:11,06,09,1, 12.0,1,1, 7.535, 10488.539, 385.854, 52788.629 23/05/13,06:16:11,07,09,1, 12.0,1,1, 7.535, 10488.541, 385.837, 52788.608 23/05/13,06:16:11,08,09,1, 12.0,1,1, 7.535, 10488.546, 385.843, 52788.613 23/05/13,06:16:11,09,09,1, 12.0,1,1, 7.535, 10488.539, 385.812, 52788.662 23/05/13,06:16:11,10,09,1, 12.0,1,1, 7.535, 10488.524, 385.832, 52788.604 23/05/13,06:16:11,11,09,1, 12.0,1,1, 7.535, 10488.521, 385.822, 52788.686 23/05/13,06:16:11,12,09,1, 12.0,1,1, 7.535, 10488.516, 385.810, 52788.648 23/05/13,06:16:11,13,09,1, 12.0,1,1, 7.535, 10488.549, 385.805, 52788.597 23/05/13,06:16:11,14,09,1, 12.0,1,1, 7.535, 10488.531, 385.835, 52788.656 23/05/13,06:16:11,15,09,1, 12.0,1,1, 7.535, 10488.502, 385.801, 52788.593 23/05/13,06:16:11,16,09,1, 12.0,1,1, 7.535, 10488.510, 385.815, 52788.639 23/05/13,06:16:11,17,09,1, 12.0,1,1, 7.535, 10488.514, 385.778, 52788.628 23/05/13,06:16:11,18,09,1, 12.0,1,1, 7.535, 10488.503, 385.808, 52788.627 23/05/13,06:16:11,19,09,1, 12.0,1,1, 7.535, 10488.535, 385.813, 52788.665 23/05/13,06:16:12,00,09,1, 12.0,1,1, 7.537, 10488.533, 385.813, 52788.665 23/05/13,06:16:12,01,09,1, 12.0,1,1, 7.537, 10488.505, 385.796, 52788.633 23/05/13,06:16:12,02,09,1, 12.0,1,1, 7.537, 10488.515, 385.838, 52788.608 23/05/13,06:16:12,03,09,1, 12.0,1,1, 7.537, 10488.527, 385.800, 52788.603 23/05/13,06:16:12,04,09,1, 12.0,1,1, 7.537, 10488.509, 385.807, 52788.607 23/05/13,06:16:12,05,09,1, 12.0,1,1, 7.537, 10488.509, 385.807, 52788.606 23/05/13,06:16:12,06,09,1, 12.0,1,1, 7.537, 10488.508, 385.796, 52788.578 23/05/13,06:16:12,07,09,1, 12.0,1,1, 7.537, 10488.517, 385.784, 52788.621 23/05/13,06:16:12,08,09,1, 12.0,1,1, 7.537, 10488.530, 385.775, 52788.639 23/05/13,06:16:12,09,09,1, 12.0,1,1, 7.537, 10488.521, 385.805, 52788.630 23/05/13,06:16:12,10,09,1, 12.0,1,1, 7.537, 10488.517, 385.771, 52788.619 23/05/13,06:16:12,11,09,1, 12.0,1,1, 7.537, 10488.514, 385.780, 52788.648 23/05/13,06:16:12,12,09,1, 12.0,1,1, 7.537, 10488.492, 385.779, 52788.641 23/05/13,06:16:12,13,09,1, 12.0,1,1, 7.537, 10488.486, 385.772, 52788.796 23/05/13,06:16:12,14,09,1, 12.0,1,1, 7.537, 10488.511, 385.750, 52788.662 23/05/13,06:16:12,15,09,1, 12.0,1,1, 7.537, 10488.549, 385.754, 52788.611 23/05/13,06:16:12,16,09,1, 12.0,1,1, 7.537, 10488.510, 385.776, 52788.615 23/05/13,06:16:12,17,09,1, 12.0,1,1, 7.537, 10488.529, 385.753, 52788.613 23/05/13,06:16:12,18,09,1, 12.0,1,1, 7.537, 10488.500, 385.751, 52788.633 23/05/13,06:16:12,19,09,1, 12.0,1,1, 7.537, 10488.474, 385.764, 52788.634 23/05/13,06:16:13,00,09,1, 11.9,1,1, 7.534, 10488.466, 385.764, 52788.634 23/05/13,06:16:13,01,09,1, 11.9,1,1, 7.534, 10488.504, 385.739, 52788.631 23/05/13,06:16:13,02,09,1, 11.9,1,1, 7.534, 10488.503, 385.717, 52788.610 23/05/13,06:16:13,03,09,1, 11.9,1,1, 7.534, 10488.479, 385.741, 52788.659 23/05/13,06:16:13,04,09,1, 11.9,1,1, 7.534, 10488.520, 385.728, 52788.677 23/05/13,06:16:13,05,09,1, 11.9,1,1, 7.534, 10488.474, 385.734, 52788.639 23/05/13,06:16:13,06,09,1, 11.9,1,1, 7.534, 10488.500, 385.698, 52788.644 23/05/13,06:16:13,07,09,1, 11.9,1,1, 7.534, 10488.476, 385.707, 52788.661 23/05/13,06:16:13,08,09,1, 11.9,1,1, 7.534, 10488.480, 385.709, 52788.645 23/05/13,06:16:13,09,09,1, 11.9,1,1, 7.534, 10488.507, 385.711, 52788.597 23/05/13,06:16:13,10,09,1, 11.9,1,1, 7.534, 10488.482, 385.681, 52788.627 23/05/13,06:16:13,11,09,1, 11.9,1,1, 7.534, 10488.494, 385.704, 52788.612 23/05/13,06:16:13,12,09,1, 11.9,1,1, 7.534, 10488.503, 385.689, 52788.610 23/05/13,06:16:13,13,09,1, 11.9,1,1, 7.534, 10488.473, 385.672, 52788.626 23/05/13,06:16:13,14,09,1, 11.9,1,1, 7.534, 10488.462, 385.717, 52788.611 23/05/13,06:16:13,15,09,1, 11.9,1,1, 7.534, 10488.501, 385.699, 52788.660 23/05/13,06:16:13,16,09,1, 11.9,1,1, 7.534, 10488.481, 385.695, 52788.664 23/05/13,06:16:13,17,09,1, 11.9,1,1, 7.534, 10488.487, 385.659, 52788.647 23/05/13,06:16:13,18,09,1, 11.9,1,1, 7.534, 10488.455, 385.675, 52788.564 23/05/13,06:16:13,19,09,1, 11.9,1,1, 7.534, 10488.469, 385.668, 52788.625 23/05/13,06:16:14,00,09,1, 11.9,1,1, 7.536, 10488.466, 385.668, 52788.625 23/05/13,06:16:14,01,09,1, 11.9,1,1, 7.536, 10488.494, 385.675, 52788.660 23/05/13,06:16:14,02,09,1, 11.9,1,1, 7.536, 10488.481, 385.656, 52788.620 23/05/13,06:16:14,03,09,1, 11.9,1,1, 7.536, 10488.471, 385.671, 52788.617 23/05/13,06:16:14,04,09,1, 11.9,1,1, 7.536, 10488.475, 385.662, 52788.644 23/05/13,06:16:14,05,09,1, 11.9,1,1, 7.536, 10488.477, 385.618, 52788.641 23/05/13,06:16:14,06,09,1, 11.9,1,1, 7.536, 10488.483, 385.667, 52788.647 23/05/13,06:16:14,07,09,1, 11.9,1,1, 7.536, 10488.461, 385.640, 52788.593 23/05/13,06:16:14,08,09,1, 11.9,1,1, 7.536, 10488.455, 385.646, 52788.663 23/05/13,06:16:14,09,09,1, 11.9,1,1, 7.536, 10488.463, 385.622, 52788.649 23/05/13,06:16:14,10,09,1, 11.9,1,1, 7.536, 10488.466, 385.624, 52788.650 23/05/13,06:16:14,11,09,1, 11.9,1,1, 7.536, 10488.444, 385.620, 52788.650 23/05/13,06:16:14,12,09,1, 11.9,1,1, 7.536, 10488.480, 385.617, 52788.636 23/05/13,06:16:14,13,09,1, 11.9,1,1, 7.536, 10488.445, 385.637, 52788.628 23/05/13,06:16:14,14,09,1, 11.9,1,1, 7.536, 10488.476, 385.627, 52788.599 23/05/13,06:16:14,15,09,1, 11.9,1,1, 7.536, 10488.455, 385.619, 52788.568 23/05/13,06:16:14,16,09,1, 11.9,1,1, 7.536, 10488.442, 385.615, 52788.605 23/05/13,06:16:14,17,09,1, 11.9,1,1, 7.536, 10488.452, 385.601, 52788.599 23/05/13,06:16:14,18,09,1, 11.9,1,1, 7.536, 10488.458, 385.612, 52788.633 23/05/13,06:16:14,19,09,1, 11.9,1,1, 7.536, 10488.450, 385.611, 52788.657 23/05/13,06:16:15,00,09,1, 11.9,1,1, 7.539, 10488.449, 385.611, 52788.657 23/05/13,06:16:15,01,09,1, 11.9,1,1, 7.539, 10488.467, 385.631, 52788.628 23/05/13,06:16:15,02,09,1, 11.9,1,1, 7.539, 10488.462, 385.607, 52788.621 23/05/13,06:16:15,03,09,1, 11.9,1,1, 7.539, 10488.465, 385.590, 52788.669 23/05/13,06:16:15,04,09,1, 11.9,1,1, 7.539, 10488.478, 385.605, 52788.631 23/05/13,06:16:15,05,09,1, 11.9,1,1, 7.539, 10488.448, 385.558, 52788.623 23/05/13,06:16:15,06,09,1, 11.9,1,1, 7.539, 10488.448, 385.585, 52788.622 23/05/13,06:16:15,07,09,1, 11.9,1,1, 7.539, 10488.466, 385.592, 52788.630 23/05/13,06:16:15,08,09,1, 11.9,1,1, 7.539, 10488.434, 385.566, 52788.595 23/05/13,06:16:15,09,09,1, 11.9,1,1, 7.539, 10488.447, 385.568, 52788.632 23/05/13,06:16:15,10,09,1, 11.9,1,1, 7.539, 10488.453, 385.556, 52788.640 23/05/13,06:16:15,11,09,1, 11.9,1,1, 7.539, 10488.421, 385.576, 52788.648 23/05/13,06:16:15,12,09,1, 11.9,1,1, 7.539, 10488.437, 385.549, 52788.651 23/05/13,06:16:15,13,09,1, 11.9,1,1, 7.539, 10488.445, 385.548, 52788.621 23/05/13,06:16:15,14,09,1, 11.9,1,1, 7.539, 10488.444, 385.535, 52788.601 23/05/13,06:16:15,15,09,1, 11.9,1,1, 7.539, 10488.448, 385.552, 52788.566 23/05/13,06:16:15,16,09,1, 11.9,1,1, 7.539, 10488.447, 385.556, 52788.654 23/05/13,06:16:15,17,09,1, 11.9,1,1, 7.539, 10488.431, 385.530, 52788.661 23/05/13,06:16:15,18,09,1, 11.9,1,1, 7.539, 10488.458, 385.537, 52788.653 23/05/13,06:16:15,19,09,1, 11.9,1,1, 7.539, 10488.461, 385.541, 52788.653 23/05/13,06:16:16,00,09,1, 11.9,1,1, 7.534, 10488.458, 385.541, 52788.653 23/05/13,06:16:16,01,09,1, 11.9,1,1, 7.534, 10488.451, 385.519, 52788.649 23/05/13,06:16:16,02,09,1, 11.9,1,1, 7.534, 10488.443, 385.525, 52788.610 23/05/13,06:16:16,03,09,1, 11.9,1,1, 7.534, 10488.448, 385.521, 52788.638 23/05/13,06:16:16,04,09,1, 11.9,1,1, 7.534, 10488.442, 385.533, 52788.593 23/05/13,06:16:16,05,09,1, 11.9,1,1, 7.534, 10488.422, 385.509, 52788.621 23/05/13,06:16:16,06,09,1, 11.9,1,1, 7.534, 10488.450, 385.511, 52788.618 23/05/13,06:16:16,07,09,1, 11.9,1,1, 7.534, 10488.430, 385.513, 52788.629 23/05/13,06:16:16,08,09,1, 11.9,1,1, 7.534, 10488.435, 385.516, 52788.620 23/05/13,06:16:16,09,09,1, 11.9,1,1, 7.534, 10488.447, 385.515, 52788.639 23/05/13,06:16:16,10,09,1, 11.9,1,1, 7.534, 10488.438, 385.508, 52788.623 23/05/13,06:16:16,11,09,1, 11.9,1,1, 7.534, 10488.444, 385.511, 52788.598 23/05/13,06:16:16,12,09,1, 11.9,1,1, 7.534, 10488.425, 385.505, 52788.634 23/05/13,06:16:16,13,09,1, 11.9,1,1, 7.534, 10488.445, 385.500, 52788.605 23/05/13,06:16:16,14,09,1, 11.9,1,1, 7.534, 10488.415, 385.497, 52788.640 23/05/13,06:16:16,15,09,1, 11.9,1,1, 7.534, 10488.428, 385.493, 52788.644 23/05/13,06:16:16,16,09,1, 11.9,1,1, 7.534, 10488.419, 385.507, 52788.601 23/05/13,06:16:16,17,09,1, 11.9,1,1, 7.534, 10488.426, 385.470, 52788.616 23/05/13,06:16:16,18,09,1, 11.9,1,1, 7.534, 10488.428, 385.464, 52788.627 23/05/13,06:16:16,19,09,1, 11.9,1,1, 7.534, 10488.419, 385.471, 52788.616 23/05/13,06:16:17,00,09,1, 11.9,1,1, 7.536, 10488.416, 385.471, 52788.616 23/05/13,06:16:17,01,09,1, 11.9,1,1, 7.536, 10488.423, 385.454, 52788.584 23/05/13,06:16:17,02,09,1, 11.9,1,1, 7.536, 10488.402, 385.471, 52788.607 23/05/13,06:16:17,03,09,1, 11.9,1,1, 7.536, 10488.404, 385.460, 52788.617 23/05/13,06:16:17,04,09,1, 11.9,1,1, 7.536, 10488.395, 385.462, 52788.624 23/05/13,06:16:17,05,09,1, 11.9,1,1, 7.536, 10488.394, 385.470, 52788.610 23/05/13,06:16:17,06,09,1, 11.9,1,1, 7.536, 10488.386, 385.450, 52788.654 23/05/13,06:16:17,07,09,1, 11.9,1,1, 7.536, 10488.415, 385.462, 52788.671 23/05/13,06:16:17,08,09,1, 11.9,1,1, 7.536, 10488.389, 385.448, 52788.640 23/05/13,06:16:17,09,09,1, 11.9,1,1, 7.536, 10488.434, 385.452, 52788.671 23/05/13,06:16:17,10,09,1, 11.9,1,1, 7.536, 10488.404, 385.461, 52788.604 23/05/13,06:16:17,11,09,1, 11.9,1,1, 7.536, 10488.408, 385.441, 52788.624 23/05/13,06:16:17,12,09,1, 11.9,1,1, 7.536, 10488.418, 385.427, 52788.613 23/05/13,06:16:17,13,09,1, 11.9,1,1, 7.536, 10488.411, 385.430, 52788.616 23/05/13,06:16:17,14,09,1, 11.9,1,1, 7.536, 10488.401, 385.459, 52788.620 23/05/13,06:16:17,15,09,1, 11.9,1,1, 7.536, 10488.400, 385.438, 52788.617 23/05/13,06:16:17,16,09,1, 11.9,1,1, 7.536, 10488.398, 385.458, 52788.589 23/05/13,06:16:17,17,09,1, 11.9,1,1, 7.536, 10488.403, 385.442, 52788.684 23/05/13,06:16:17,18,09,1, 11.9,1,1, 7.536, 10488.421, 385.449, 52788.646 23/05/13,06:16:17,19,09,1, 11.9,1,1, 7.536, 10488.424, 385.450, 52788.620 23/05/13,06:16:18,00,09,1, 11.9,1,1, 7.537, 10488.416, 385.450, 52788.620 23/05/13,06:16:18,01,09,1, 11.9,1,1, 7.537, 10488.392, 385.429, 52788.653 23/05/13,06:16:18,02,09,1, 11.9,1,1, 7.537, 10488.389, 385.408, 52788.628 23/05/13,06:16:18,03,09,1, 11.9,1,1, 7.537, 10488.381, 385.437, 52788.618 23/05/13,06:16:18,04,09,1, 11.9,1,1, 7.537, 10488.377, 385.419, 52788.615 23/05/13,06:16:18,05,09,1, 11.9,1,1, 7.537, 10488.381, 385.404, 52788.643 23/05/13,06:16:18,06,09,1, 11.9,1,1, 7.537, 10488.383, 385.393, 52788.604 23/05/13,06:16:18,07,09,1, 11.9,1,1, 7.537, 10488.382, 385.405, 52788.569 23/05/13,06:16:18,08,09,1, 11.9,1,1, 7.537, 10488.389, 385.395, 52788.636 23/05/13,06:16:18,09,09,1, 11.9,1,1, 7.537, 10488.396, 385.385, 52788.577 23/05/13,06:16:18,10,09,1, 11.9,1,1, 7.537, 10488.375, 385.394, 52788.606 23/05/13,06:16:18,11,09,1, 11.9,1,1, 7.537, 10488.393, 385.399, 52788.616 23/05/13,06:16:18,12,09,1, 11.9,1,1, 7.537, 10488.392, 385.361, 52788.571 23/05/13,06:16:18,13,09,1, 11.9,1,1, 7.537, 10488.377, 385.376, 52788.607 23/05/13,06:16:18,14,09,1, 11.9,1,1, 7.537, 10488.383, 385.360, 52788.620 23/05/13,06:16:18,15,09,1, 11.9,1,1, 7.537, 10488.414, 385.379, 52788.653 23/05/13,06:16:18,16,09,1, 11.9,1,1, 7.537, 10488.399, 385.370, 52788.631 23/05/13,06:16:18,17,09,1, 11.9,1,1, 7.537, 10488.377, 385.379, 52788.638 23/05/13,06:16:18,18,09,1, 11.9,1,1, 7.537, 10488.357, 385.383, 52788.645 23/05/13,06:16:18,19,09,1, 11.9,1,1, 7.537, 10488.387, 385.382, 52788.602 23/05/13,06:16:19,00,09,1, 11.9,1,1, 7.534, 10488.383, 385.382, 52788.602 23/05/13,06:16:19,01,09,1, 11.9,1,1, 7.534, 10488.367, 385.380, 52788.641 23/05/13,06:16:19,02,09,1, 11.9,1,1, 7.534, 10488.377, 385.368, 52788.662 23/05/13,06:16:19,03,09,1, 11.9,1,1, 7.534, 10488.376, 385.386, 52788.703 23/05/13,06:16:19,04,09,1, 11.9,1,1, 7.534, 10488.374, 385.383, 52788.650 23/05/13,06:16:19,05,09,1, 11.9,1,1, 7.534, 10488.379, 385.361, 52788.624 23/05/13,06:16:19,06,09,1, 11.9,1,1, 7.534, 10488.353, 385.344, 52788.622 23/05/13,06:16:19,07,09,1, 11.9,1,1, 7.534, 10488.383, 385.348, 52788.635 23/05/13,06:16:19,08,09,1, 11.9,1,1, 7.534, 10488.371, 385.345, 52788.627 23/05/13,06:16:19,09,09,1, 11.9,1,1, 7.534, 10488.370, 385.370, 52788.648 23/05/13,06:16:19,10,09,1, 11.9,1,1, 7.534, 10488.369, 385.355, 52788.625 23/05/13,06:16:19,11,09,1, 11.9,1,1, 7.534, 10488.334, 385.364, 52788.636 23/05/13,06:16:19,12,09,1, 11.9,1,1, 7.534, 10488.334, 385.331, 52788.601 23/05/13,06:16:19,13,09,1, 11.9,1,1, 7.534, 10488.347, 385.352, 52788.604 23/05/13,06:16:19,14,09,1, 11.9,1,1, 7.534, 10488.354, 385.313, 52788.591 23/05/13,06:16:19,15,09,1, 11.9,1,1, 7.534, 10488.370, 385.326, 52788.607 23/05/13,06:16:19,16,09,1, 11.9,1,1, 7.534, 10488.353, 385.321, 52788.597 23/05/13,06:16:19,17,09,1, 11.9,1,1, 7.534, 10488.365, 385.327, 52788.602 23/05/13,06:16:19,18,09,1, 11.9,1,1, 7.534, 10488.342, 385.322, 52788.595 23/05/13,06:16:19,19,09,1, 11.9,1,1, 7.534, 10488.344, 385.312, 52788.620 23/05/13,06:16:20,00,10,1, 11.9,1,1, 7.539, 10488.341, 385.312, 52788.620 23/05/13,06:16:20,01,10,1, 11.9,1,1, 7.539, 10488.334, 385.330, 52788.629 23/05/13,06:16:20,02,10,1, 11.9,1,1, 7.539, 10488.339, 385.311, 52788.630 23/05/13,06:16:20,03,10,1, 11.9,1,1, 7.539, 10488.336, 385.283, 52788.600 23/05/13,06:16:20,04,10,1, 11.9,1,1, 7.539, 10488.362, 385.334, 52788.637 23/05/13,06:16:20,05,10,1, 11.9,1,1, 7.539, 10488.338, 385.304, 52788.624 23/05/13,06:16:20,06,10,1, 11.9,1,1, 7.539, 10488.347, 385.303, 52788.615 23/05/13,06:16:20,07,10,1, 11.9,1,1, 7.539, 10488.341, 385.310, 52788.623 23/05/13,06:16:20,08,10,1, 11.9,1,1, 7.539, 10488.354, 385.314, 52788.607 23/05/13,06:16:20,09,10,1, 11.9,1,1, 7.539, 10488.354, 385.310, 52788.608 23/05/13,06:16:20,10,10,1, 11.9,1,1, 7.539, 10488.349, 385.290, 52788.583 23/05/13,06:16:20,11,10,1, 11.9,1,1, 7.539, 10488.347, 385.299, 52788.590 23/05/13,06:16:20,12,10,1, 11.9,1,1, 7.539, 10488.338, 385.288, 52788.649 23/05/13,06:16:20,13,10,1, 11.9,1,1, 7.539, 10488.336, 385.289, 52788.609 23/05/13,06:16:20,14,10,1, 11.9,1,1, 7.539, 10488.361, 385.278, 52788.613 23/05/13,06:16:20,15,10,1, 11.9,1,1, 7.539, 10488.351, 385.263, 52788.636 23/05/13,06:16:20,16,10,1, 11.9,1,1, 7.539, 10488.342, 385.282, 52788.642 23/05/13,06:16:20,17,10,1, 11.9,1,1, 7.539, 10488.358, 385.275, 52788.638 23/05/13,06:16:20,18,10,1, 11.9,1,1, 7.539, 10488.345, 385.271, 52788.637 23/05/13,06:16:20,19,10,1, 11.9,1,1, 7.539, 10488.327, 385.273, 52788.623 23/05/13,06:16:21,00,09,1, 11.9,1,1, 7.535, 10488.324, 385.273, 52788.623 23/05/13,06:16:21,01,09,1, 11.9,1,1, 7.535, 10488.348, 385.291, 52788.631 23/05/13,06:16:21,02,09,1, 11.9,1,1, 7.535, 10488.337, 385.273, 52788.657 23/05/13,06:16:21,03,09,1, 11.9,1,1, 7.535, 10488.315, 385.254, 52788.596 23/05/13,06:16:21,04,09,1, 11.9,1,1, 7.535, 10488.335, 385.279, 52788.633 23/05/13,06:16:21,05,09,1, 11.9,1,1, 7.535, 10488.329, 385.284, 52788.652 23/05/13,06:16:21,06,09,1, 11.9,1,1, 7.535, 10488.319, 385.264, 52788.671 23/05/13,06:16:21,07,09,1, 11.9,1,1, 7.535, 10488.332, 385.266, 52788.653 23/05/13,06:16:21,08,09,1, 11.9,1,1, 7.535, 10488.318, 385.258, 52788.646 23/05/13,06:16:21,09,09,1, 11.9,1,1, 7.535, 10488.320, 385.248, 52788.465 23/05/13,06:16:21,10,09,1, 11.9,1,1, 7.535, 10488.325, 385.250, 52788.738 23/05/13,06:16:21,11,09,1, 11.9,1,1, 7.535, 10488.326, 385.252, 52788.651 23/05/13,06:16:21,12,09,1, 11.9,1,1, 7.535, 10488.351, 385.242, 52788.636 23/05/13,06:16:21,13,09,1, 11.9,1,1, 7.535, 10488.325, 385.247, 52788.626 23/05/13,06:16:21,14,09,1, 11.9,1,1, 7.535, 10488.295, 385.223, 52788.631 23/05/13,06:16:21,15,09,1, 11.9,1,1, 7.535, 10488.319, 385.255, 52788.635 23/05/13,06:16:21,16,09,1, 11.9,1,1, 7.535, 10488.329, 385.248, 52788.665 23/05/13,06:16:21,17,09,1, 11.9,1,1, 7.535, 10488.342, 385.254, 52788.665 23/05/13,06:16:21,18,09,1, 11.9,1,1, 7.535, 10488.353, 385.239, 52788.610 23/05/13,06:16:21,19,09,1, 11.9,1,1, 7.535, 10488.326, 385.238, 52788.619 23/05/13,06:16:22,00,09,1, 11.9,1,1, 7.540, 10488.324, 385.238, 52788.619 23/05/13,06:16:22,01,09,1, 11.9,1,1, 7.540, 10488.344, 385.228, 52788.615 23/05/13,06:16:22,02,09,1, 11.9,1,1, 7.540, 10488.300, 385.230, 52788.645 23/05/13,06:16:22,03,09,1, 11.9,1,1, 7.540, 10488.331, 385.198, 52788.632 23/05/13,06:16:22,04,09,1, 11.9,1,1, 7.540, 10488.329, 385.204, 52788.638 23/05/13,06:16:22,05,09,1, 11.9,1,1, 7.540, 10488.341, 385.191, 52788.612 23/05/13,06:16:22,06,09,1, 11.9,1,1, 7.540, 10488.316, 385.175, 52788.619 23/05/13,06:16:22,07,09,1, 11.9,1,1, 7.540, 10488.306, 385.195, 52788.651 23/05/13,06:16:22,08,09,1, 11.9,1,1, 7.540, 10488.306, 385.182, 52788.666 23/05/13,06:16:22,09,09,1, 11.9,1,1, 7.540, 10488.313, 385.179, 52788.592 23/05/13,06:16:22,10,09,1, 11.9,1,1, 7.540, 10488.320, 385.179, 52788.627 23/05/13,06:16:22,11,09,1, 11.9,1,1, 7.540, 10488.325, 385.185, 52788.613 23/05/13,06:16:22,12,09,1, 11.9,1,1, 7.540, 10488.340, 385.189, 52788.608 23/05/13,06:16:22,13,09,1, 11.9,1,1, 7.540, 10488.338, 385.149, 52788.612 23/05/13,06:16:22,14,09,1, 11.9,1,1, 7.540, 10488.317, 385.179, 52788.660 23/05/13,06:16:22,15,09,1, 11.9,1,1, 7.540, 10488.322, 385.181, 52788.602 23/05/13,06:16:22,16,09,1, 11.9,1,1, 7.540, 10488.291, 385.173, 52788.655 23/05/13,06:16:22,17,09,1, 11.9,1,1, 7.540, 10488.336, 385.173, 52788.625 23/05/13,06:16:22,18,09,1, 11.9,1,1, 7.540, 10488.313, 385.186, 52788.601 23/05/13,06:16:22,19,09,1, 11.9,1,1, 7.540, 10488.315, 385.175, 52788.668 23/05/13,06:16:23,00,10,1, 11.9,1,1, 7.539, 10488.307, 385.175, 52788.668 23/05/13,06:16:23,01,10,1, 11.9,1,1, 7.539, 10488.300, 385.157, 52788.650 23/05/13,06:16:23,02,10,1, 11.9,1,1, 7.539, 10488.312, 385.165, 52788.639 23/05/13,06:16:23,03,10,1, 11.9,1,1, 7.539, 10488.325, 385.163, 52788.661 23/05/13,06:16:23,04,10,1, 11.9,1,1, 7.539, 10488.323, 385.140, 52788.652 23/05/13,06:16:23,05,10,1, 11.9,1,1, 7.539, 10488.316, 385.150, 52788.685 23/05/13,06:16:23,06,10,1, 11.9,1,1, 7.539, 10488.328, 385.143, 52788.627 23/05/13,06:16:23,07,10,1, 11.9,1,1, 7.539, 10488.320, 385.146, 52788.609 23/05/13,06:16:23,08,10,1, 11.9,1,1, 7.539, 10488.332, 385.113, 52788.621 23/05/13,06:16:23,09,10,1, 11.9,1,1, 7.539, 10488.310, 385.132, 52788.651 23/05/13,06:16:23,10,10,1, 11.9,1,1, 7.539, 10488.336, 385.123, 52788.653 23/05/13,06:16:23,11,10,1, 11.9,1,1, 7.539, 10488.321, 385.125, 52788.625 23/05/13,06:16:23,12,10,1, 11.9,1,1, 7.539, 10488.325, 385.127, 52788.691 23/05/13,06:16:23,13,10,1, 11.9,1,1, 7.539, 10488.324, 385.109, 52788.662 23/05/13,06:16:23,14,10,1, 11.9,1,1, 7.539, 10488.321, 385.111, 52788.645 23/05/13,06:16:23,15,10,1, 11.9,1,1, 7.539, 10488.335, 385.107, 52788.658 23/05/13,06:16:23,16,10,1, 11.9,1,1, 7.539, 10488.324, 385.102, 52788.616 23/05/13,06:16:23,17,10,1, 11.9,1,1, 7.539, 10488.325, 385.103, 52788.660 23/05/13,06:16:23,18,10,1, 11.9,1,1, 7.539, 10488.332, 385.111, 52788.679 23/05/13,06:16:23,19,10,1, 11.9,1,1, 7.539, 10488.332, 385.106, 52788.646 23/05/13,06:16:24,00,10,1, 11.9,1,1, 7.538, 10488.324, 385.106, 52788.646 23/05/13,06:16:24,01,10,1, 11.9,1,1, 7.538, 10488.313, 385.091, 52788.634 23/05/13,06:16:24,02,10,1, 11.9,1,1, 7.538, 10488.352, 385.073, 52788.675 23/05/13,06:16:24,03,10,1, 11.9,1,1, 7.538, 10488.320, 385.059, 52788.646 23/05/13,06:16:24,04,10,1, 11.9,1,1, 7.538, 10488.326, 385.071, 52788.634 23/05/13,06:16:24,05,10,1, 11.9,1,1, 7.538, 10488.323, 385.095, 52788.596 23/05/13,06:16:24,06,10,1, 11.9,1,1, 7.538, 10488.316, 385.087, 52788.655 23/05/13,06:16:24,07,10,1, 11.9,1,1, 7.538, 10488.307, 385.089, 52788.636 23/05/13,06:16:24,08,10,1, 11.9,1,1, 7.538, 10488.318, 385.097, 52788.685 23/05/13,06:16:24,09,10,1, 11.9,1,1, 7.538, 10488.305, 385.081, 52788.658 23/05/13,06:16:24,10,10,1, 11.9,1,1, 7.538, 10488.321, 385.081, 52788.716 23/05/13,06:16:24,11,10,1, 11.9,1,1, 7.538, 10488.373, 385.066, 52788.639 23/05/13,06:16:24,12,10,1, 11.9,1,1, 7.538, 10488.320, 385.042, 52788.656 23/05/13,06:16:24,13,10,1, 11.9,1,1, 7.538, 10488.320, 385.068, 52788.669 23/05/13,06:16:24,14,10,1, 11.9,1,1, 7.538, 10488.313, 385.070, 52788.659 23/05/13,06:16:24,15,10,1, 11.9,1,1, 7.538, 10488.313, 385.036, 52788.667 23/05/13,06:16:24,16,10,1, 11.9,1,1, 7.538, 10488.337, 385.050, 52788.636 23/05/13,06:16:24,17,10,1, 11.9,1,1, 7.538, 10488.332, 385.051, 52788.669 23/05/13,06:16:24,18,10,1, 11.9,1,1, 7.538, 10488.325, 385.035, 52788.635 23/05/13,06:16:24,19,10,1, 11.9,1,1, 7.538, 10488.302, 385.036, 52788.626 23/05/13,06:16:25,00,09,1, 11.9,1,1, 7.541, 10488.299, 385.036, 52788.626 23/05/13,06:16:25,01,09,1, 11.9,1,1, 7.541, 10488.321, 385.030, 52788.581 23/05/13,06:16:25,02,09,1, 11.9,1,1, 7.541, 10488.307, 385.040, 52788.647 23/05/13,06:16:25,03,09,1, 11.9,1,1, 7.541, 10488.325, 385.046, 52788.613 23/05/13,06:16:25,04,09,1, 11.9,1,1, 7.541, 10488.321, 385.044, 52788.668 23/05/13,06:16:25,05,09,1, 11.9,1,1, 7.541, 10488.314, 385.027, 52788.591 23/05/13,06:16:25,06,09,1, 11.9,1,1, 7.541, 10488.338, 385.021, 52788.591 23/05/13,06:16:25,07,09,1, 11.9,1,1, 7.541, 10488.335, 385.015, 52788.632 23/05/13,06:16:25,08,09,1, 11.9,1,1, 7.541, 10488.314, 385.009, 52788.610 23/05/13,06:16:25,09,09,1, 11.9,1,1, 7.541, 10488.312, 385.016, 52788.643 23/05/13,06:16:25,10,09,1, 11.9,1,1, 7.541, 10488.304, 385.011, 52788.621 23/05/13,06:16:25,11,09,1, 11.9,1,1, 7.541, 10488.327, 384.994, 52788.640 23/05/13,06:16:25,12,09,1, 11.9,1,1, 7.541, 10488.310, 385.015, 52788.628 23/05/13,06:16:25,13,09,1, 11.9,1,1, 7.541, 10488.327, 385.007, 52788.667 23/05/13,06:16:25,14,09,1, 11.9,1,1, 7.541, 10488.320, 384.991, 52788.610 23/05/13,06:16:25,15,09,1, 11.9,1,1, 7.541, 10488.333, 384.984, 52788.640 23/05/13,06:16:25,16,09,1, 11.9,1,1, 7.541, 10488.316, 384.999, 52788.654 23/05/13,06:16:25,17,09,1, 11.9,1,1, 7.541, 10488.316, 384.976, 52788.652 23/05/13,06:16:25,18,09,1, 11.9,1,1, 7.541, 10488.308, 384.976, 52788.613 23/05/13,06:16:25,19,09,1, 11.9,1,1, 7.541, 10488.315, 384.985, 52788.651 23/05/13,06:16:26,00,09,1, 11.9,1,1, 7.537, 10488.307, 384.985, 52788.651 23/05/13,06:16:26,01,09,1, 11.9,1,1, 7.537, 10488.325, 384.961, 52788.625 23/05/13,06:16:26,02,09,1, 11.9,1,1, 7.537, 10488.327, 384.974, 52788.624 23/05/13,06:16:26,03,09,1, 11.9,1,1, 7.537, 10488.316, 384.963, 52788.639 23/05/13,06:16:26,04,09,1, 11.9,1,1, 7.537, 10488.333, 384.975, 52788.640 23/05/13,06:16:26,05,09,1, 11.9,1,1, 7.537, 10488.327, 384.968, 52788.637 23/05/13,06:16:26,06,09,1, 11.9,1,1, 7.537, 10488.292, 384.959, 52788.682 23/05/13,06:16:26,07,09,1, 11.9,1,1, 7.537, 10488.311, 384.945, 52788.621 23/05/13,06:16:26,08,09,1, 11.9,1,1, 7.537, 10488.323, 384.966, 52788.640 23/05/13,06:16:26,09,09,1, 11.9,1,1, 7.537, 10488.311, 384.957, 52788.661 23/05/13,06:16:26,10,09,1, 11.9,1,1, 7.537, 10488.313, 384.924, 52788.655 23/05/13,06:16:26,11,09,1, 11.9,1,1, 7.537, 10488.322, 384.937, 52788.614 23/05/13,06:16:26,12,09,1, 11.9,1,1, 7.537, 10488.331, 384.945, 52788.604 23/05/13,06:16:26,13,09,1, 11.9,1,1, 7.537, 10488.328, 384.914, 52788.624 23/05/13,06:16:26,14,09,1, 11.9,1,1, 7.537, 10488.337, 384.930, 52788.635 23/05/13,06:16:26,15,09,1, 11.9,1,1, 7.537, 10488.329, 384.913, 52788.631 23/05/13,06:16:26,16,09,1, 11.9,1,1, 7.537, 10488.304, 384.917, 52788.665 23/05/13,06:16:26,17,09,1, 11.9,1,1, 7.537, 10488.308, 384.917, 52788.611 23/05/13,06:16:26,18,09,1, 11.9,1,1, 7.537, 10488.300, 384.909, 52788.619 23/05/13,06:16:26,19,09,1, 11.9,1,1, 7.537, 10488.334, 384.917, 52788.637 23/05/13,06:16:27,00,10,1, 11.9,1,1, 7.539, 10488.333, 384.917, 52788.637 23/05/13,06:16:27,01,10,1, 11.9,1,1, 7.539, 10488.317, 384.895, 52788.614 23/05/13,06:16:27,02,10,1, 11.9,1,1, 7.539, 10488.306, 384.895, 52788.673 23/05/13,06:16:27,03,10,1, 11.9,1,1, 7.539, 10488.321, 384.890, 52788.602 23/05/13,06:16:27,04,10,1, 11.9,1,1, 7.539, 10488.323, 384.878, 52788.633 23/05/13,06:16:27,05,10,1, 11.9,1,1, 7.539, 10488.324, 384.899, 52788.624 23/05/13,06:16:27,06,10,1, 11.9,1,1, 7.539, 10488.295, 384.886, 52788.604 23/05/13,06:16:27,07,10,1, 11.9,1,1, 7.539, 10488.308, 384.888, 52788.651 23/05/13,06:16:27,08,10,1, 11.9,1,1, 7.539, 10488.311, 384.903, 52788.616 23/05/13,06:16:27,09,10,1, 11.9,1,1, 7.539, 10488.316, 384.886, 52788.623 23/05/13,06:16:27,10,10,1, 11.9,1,1, 7.539, 10488.279, 384.873, 52788.609 23/05/13,06:16:27,11,10,1, 11.9,1,1, 7.539, 10488.309, 384.873, 52788.587 23/05/13,06:16:27,12,10,1, 11.9,1,1, 7.539, 10488.309, 384.855, 52788.629 23/05/13,06:16:27,13,10,1, 11.9,1,1, 7.539, 10488.321, 384.865, 52788.647 23/05/13,06:16:27,14,10,1, 11.9,1,1, 7.539, 10488.303, 384.828, 52788.647 23/05/13,06:16:27,15,10,1, 11.9,1,1, 7.539, 10488.310, 384.831, 52788.589 23/05/13,06:16:27,16,10,1, 11.9,1,1, 7.539, 10488.325, 384.844, 52788.597 23/05/13,06:16:27,17,10,1, 11.9,1,1, 7.539, 10488.321, 384.842, 52788.650 23/05/13,06:16:27,18,10,1, 11.9,1,1, 7.539, 10488.299, 384.832, 52788.607 23/05/13,06:16:27,19,10,1, 11.9,1,1, 7.539, 10488.315, 384.835, 52788.644 23/05/13,06:16:28,00,09,1, 11.9,1,1, 7.536, 10488.307, 384.835, 52788.644 23/05/13,06:16:28,01,09,1, 11.9,1,1, 7.536, 10488.302, 384.845, 52788.602 23/05/13,06:16:28,02,09,1, 11.9,1,1, 7.536, 10488.315, 384.838, 52788.655 23/05/13,06:16:28,03,09,1, 11.9,1,1, 7.536, 10488.307, 384.799, 52788.618 23/05/13,06:16:28,04,09,1, 11.9,1,1, 7.536, 10488.295, 384.823, 52788.649 23/05/13,06:16:28,05,09,1, 11.9,1,1, 7.536, 10488.318, 384.800, 52788.628 23/05/13,06:16:28,06,09,1, 11.9,1,1, 7.536, 10488.335, 384.811, 52788.762 23/05/13,06:16:28,07,09,1, 11.9,1,1, 7.536, 10488.286, 384.822, 52788.615 23/05/13,06:16:28,08,09,1, 11.9,1,1, 7.536, 10488.305, 384.833, 52788.707 23/05/13,06:16:28,09,09,1, 11.9,1,1, 7.536, 10488.293, 384.812, 52788.688 23/05/13,06:16:28,10,09,1, 11.9,1,1, 7.536, 10488.307, 384.812, 52788.623 23/05/13,06:16:28,11,09,1, 11.9,1,1, 7.536, 10488.294, 384.796, 52788.616 23/05/13,06:16:28,12,09,1, 11.9,1,1, 7.536, 10488.300, 384.802, 52788.626 23/05/13,06:16:28,13,09,1, 11.9,1,1, 7.536, 10488.297, 384.802, 52788.596 23/05/13,06:16:28,14,09,1, 11.9,1,1, 7.536, 10488.294, 384.780, 52788.621 23/05/13,06:16:28,15,09,1, 11.9,1,1, 7.536, 10488.296, 384.811, 52788.614 23/05/13,06:16:28,16,09,1, 11.9,1,1, 7.536, 10488.294, 384.804, 52788.621 23/05/13,06:16:28,17,09,1, 11.9,1,1, 7.536, 10488.309, 384.765, 52788.617 23/05/13,06:16:28,18,09,1, 11.9,1,1, 7.536, 10488.312, 384.763, 52788.656 23/05/13,06:16:28,19,09,1, 11.9,1,1, 7.536, 10488.322, 384.791, 52788.666 23/05/13,06:16:29,00,09,1, 11.9,1,1, 7.538, 10488.316, 384.791, 52788.666 23/05/13,06:16:29,01,09,1, 11.9,1,1, 7.538, 10488.306, 384.764, 52788.621 23/05/13,06:16:29,02,09,1, 11.9,1,1, 7.538, 10488.281, 384.774, 52788.601 23/05/13,06:16:29,03,09,1, 11.9,1,1, 7.538, 10488.313, 384.740, 52788.653 23/05/13,06:16:29,04,09,1, 11.9,1,1, 7.538, 10488.301, 384.748, 52788.609 23/05/13,06:16:29,05,09,1, 11.9,1,1, 7.538, 10488.302, 384.745, 52788.635 23/05/13,06:16:29,06,09,1, 11.9,1,1, 7.538, 10488.297, 384.735, 52788.679 23/05/13,06:16:29,07,09,1, 11.9,1,1, 7.538, 10488.307, 384.737, 52788.599 23/05/13,06:16:29,08,09,1, 11.9,1,1, 7.538, 10488.300, 384.754, 52788.630 23/05/13,06:16:29,09,09,1, 11.9,1,1, 7.538, 10488.268, 384.726, 52788.621 23/05/13,06:16:29,10,09,1, 11.9,1,1, 7.538, 10488.275, 384.720, 52788.647 23/05/13,06:16:29,11,09,1, 11.9,1,1, 7.538, 10488.294, 384.733, 52788.743 23/05/13,06:16:29,12,09,1, 11.9,1,1, 7.538, 10488.286, 384.725, 52788.603 23/05/13,06:16:29,13,09,1, 11.9,1,1, 7.538, 10488.286, 384.727, 52788.677 23/05/13,06:16:29,14,09,1, 11.9,1,1, 7.538, 10488.268, 384.744, 52788.643 23/05/13,06:16:29,15,09,1, 11.9,1,1, 7.538, 10488.286, 384.718, 52788.629 23/05/13,06:16:29,16,09,1, 11.9,1,1, 7.538, 10488.287, 384.729, 52788.655 23/05/13,06:16:29,17,09,1, 11.9,1,1, 7.538, 10488.293, 384.726, 52788.627 23/05/13,06:16:29,18,09,1, 11.9,1,1, 7.538, 10488.295, 384.722, 52788.627 23/05/13,06:16:29,19,09,1, 11.9,1,1, 7.538, 10488.280, 384.701, 52788.617 23/05/13,06:16:30,00,10,1, 11.7,1,1, 7.540, 10488.274, 384.701, 52788.617 23/05/13,06:16:30,01,10,1, 11.7,1,1, 7.540, 10488.263, 384.703, 52788.609 23/05/13,06:16:30,02,10,1, 11.7,1,1, 7.540, 10488.266, 384.669, 52788.639 23/05/13,06:16:30,03,10,1, 11.7,1,1, 7.540, 10488.261, 384.700, 52788.625 23/05/13,06:16:30,04,10,1, 11.7,1,1, 7.540, 10488.273, 384.661, 52788.613 23/05/13,06:16:30,05,10,1, 11.7,1,1, 7.540, 10488.261, 384.695, 52788.616 23/05/13,06:16:30,06,10,1, 11.7,1,1, 7.540, 10488.248, 384.687, 52788.638 23/05/13,06:16:30,07,10,1, 11.7,1,1, 7.540, 10488.250, 384.677, 52788.652 23/05/13,06:16:30,08,10,1, 11.7,1,1, 7.540, 10488.249, 384.651, 52788.688 23/05/13,06:16:30,09,10,1, 11.7,1,1, 7.540, 10488.268, 384.643, 52788.629 23/05/13,06:16:30,10,10,1, 11.7,1,1, 7.540, 10488.286, 384.665, 52788.604 23/05/13,06:16:30,11,10,1, 11.7,1,1, 7.540, 10488.272, 384.656, 52788.650 23/05/13,06:16:30,12,10,1, 11.7,1,1, 7.540, 10488.265, 384.648, 52788.634 23/05/13,06:16:30,13,10,1, 11.7,1,1, 7.540, 10488.263, 384.672, 52788.605 23/05/13,06:16:30,14,10,1, 11.7,1,1, 7.540, 10488.280, 384.634, 52788.645 23/05/13,06:16:30,15,10,1, 11.7,1,1, 7.540, 10488.245, 384.642, 52788.582 23/05/13,06:16:30,16,10,1, 11.7,1,1, 7.540, 10488.257, 384.637, 52788.629 23/05/13,06:16:30,17,10,1, 11.7,1,1, 7.540, 10488.248, 384.659, 52788.682 23/05/13,06:16:30,18,10,1, 11.7,1,1, 7.540, 10488.267, 384.623, 52788.611 23/05/13,06:16:30,19,10,1, 11.7,1,1, 7.540, 10488.245, 384.629, 52788.604 23/05/13,06:16:31,00,09,1, 11.9,1,1, 7.541, 10488.241, 384.629, 52788.604 23/05/13,06:16:31,01,09,1, 11.9,1,1, 7.541, 10488.271, 384.633, 52788.640 23/05/13,06:16:31,02,09,1, 11.9,1,1, 7.541, 10488.265, 384.607, 52788.594 23/05/13,06:16:31,03,09,1, 11.9,1,1, 7.541, 10488.248, 384.597, 52788.621 23/05/13,06:16:31,04,09,1, 11.9,1,1, 7.541, 10488.244, 384.605, 52788.623 23/05/13,06:16:31,05,09,1, 11.9,1,1, 7.541, 10488.237, 384.611, 52788.686 23/05/13,06:16:31,06,09,1, 11.9,1,1, 7.541, 10488.226, 384.623, 52788.643 23/05/13,06:16:31,07,09,1, 11.9,1,1, 7.541, 10488.261, 384.586, 52788.705 23/05/13,06:16:31,08,09,1, 11.9,1,1, 7.541, 10488.214, 384.596, 52788.640 23/05/13,06:16:31,09,09,1, 11.9,1,1, 7.541, 10488.238, 384.601, 52788.697 23/05/13,06:16:31,10,09,1, 11.9,1,1, 7.541, 10488.253, 384.594, 52788.640 23/05/13,06:16:31,11,09,1, 11.9,1,1, 7.541, 10488.220, 384.563, 52788.641 23/05/13,06:16:31,12,09,1, 11.9,1,1, 7.541, 10488.211, 384.576, 52788.642 23/05/13,06:16:31,13,09,1, 11.9,1,1, 7.541, 10488.200, 384.583, 52788.605 23/05/13,06:16:31,14,09,1, 11.9,1,1, 7.541, 10488.243, 384.576, 52788.644 23/05/13,06:16:31,15,09,1, 11.9,1,1, 7.541, 10488.225, 384.561, 52788.646 23/05/13,06:16:31,16,09,1, 11.9,1,1, 7.541, 10488.254, 384.562, 52788.610 23/05/13,06:16:31,17,09,1, 11.9,1,1, 7.541, 10488.221, 384.555, 52788.623 23/05/13,06:16:31,18,09,1, 11.9,1,1, 7.541, 10488.224, 384.546, 52788.593 23/05/13,06:16:31,19,09,1, 11.9,1,1, 7.541, 10488.213, 384.558, 52788.646 23/05/13,06:16:32,00,09,1, 11.9,1,1, 7.537, 10488.207, 384.558, 52788.646 23/05/13,06:16:32,01,09,1, 11.9,1,1, 7.537, 10488.211, 384.559, 52788.609 23/05/13,06:16:32,02,09,1, 11.9,1,1, 7.537, 10488.211, 384.554, 52788.627 23/05/13,06:16:32,03,09,1, 11.9,1,1, 7.537, 10488.183, 384.524, 52788.612 23/05/13,06:16:32,04,09,1, 11.9,1,1, 7.537, 10488.197, 384.534, 52788.647 23/05/13,06:16:32,05,09,1, 11.9,1,1, 7.537, 10488.196, 384.530, 52788.679 23/05/13,06:16:32,06,09,1, 11.9,1,1, 7.537, 10488.196, 384.520, 52788.643 23/05/13,06:16:32,07,09,1, 11.9,1,1, 7.537, 10488.208, 384.545, 52788.649 23/05/13,06:16:32,08,09,1, 11.9,1,1, 7.537, 10488.205, 384.490, 52788.642 23/05/13,06:16:32,09,09,1, 11.9,1,1, 7.537, 10488.204, 384.513, 52788.644 23/05/13,06:16:32,10,09,1, 11.9,1,1, 7.537, 10488.210, 384.498, 52788.618 23/05/13,06:16:32,11,09,1, 11.9,1,1, 7.537, 10488.213, 384.513, 52788.615 23/05/13,06:16:32,12,09,1, 11.9,1,1, 7.537, 10488.186, 384.502, 52788.645 23/05/13,06:16:32,13,09,1, 11.9,1,1, 7.537, 10488.205, 384.509, 52788.663 23/05/13,06:16:32,14,09,1, 11.9,1,1, 7.537, 10488.193, 384.477, 52788.611 23/05/13,06:16:32,15,09,1, 11.9,1,1, 7.537, 10488.209, 384.492, 52788.610 23/05/13,06:16:32,16,09,1, 11.9,1,1, 7.537, 10488.187, 384.490, 52788.611 23/05/13,06:16:32,17,09,1, 11.9,1,1, 7.537, 10488.188, 384.472, 52788.617 23/05/13,06:16:32,18,09,1, 11.9,1,1, 7.537, 10488.189, 384.452, 52788.594 23/05/13,06:16:32,19,09,1, 11.9,1,1, 7.537, 10488.192, 384.459, 52788.607 23/05/13,06:16:33,00,10,1, 11.9,1,1, 7.540, 10488.191, 384.459, 52788.607 23/05/13,06:16:33,01,10,1, 11.9,1,1, 7.540, 10488.182, 384.455, 52788.630 23/05/13,06:16:33,02,10,1, 11.9,1,1, 7.540, 10488.175, 384.436, 52788.618 23/05/13,06:16:33,03,10,1, 11.9,1,1, 7.540, 10488.176, 384.422, 52788.592 23/05/13,06:16:33,04,10,1, 11.9,1,1, 7.540, 10488.196, 384.455, 52788.615 23/05/13,06:16:33,05,10,1, 11.9,1,1, 7.540, 10488.163, 384.438, 52788.610 23/05/13,06:16:33,06,10,1, 11.9,1,1, 7.540, 10488.182, 384.468, 52788.649 23/05/13,06:16:33,07,10,1, 11.9,1,1, 7.540, 10488.158, 384.439, 52788.669 23/05/13,06:16:33,08,10,1, 11.9,1,1, 7.540, 10488.166, 384.422, 52788.635 23/05/13,06:16:33,09,10,1, 11.9,1,1, 7.540, 10488.139, 384.434, 52788.618 23/05/13,06:16:33,10,10,1, 11.9,1,1, 7.540, 10488.147, 384.417, 52788.643 23/05/13,06:16:33,11,10,1, 11.9,1,1, 7.540, 10488.154, 384.429, 52788.621 23/05/13,06:16:33,12,10,1, 11.9,1,1, 7.540, 10488.147, 384.419, 52788.613 23/05/13,06:16:33,13,10,1, 11.9,1,1, 7.540, 10488.171, 384.438, 52788.656 23/05/13,06:16:33,14,10,1, 11.9,1,1, 7.540, 10488.155, 384.439, 52788.634 23/05/13,06:16:33,15,10,1, 11.9,1,1, 7.540, 10488.141, 384.402, 52788.626 23/05/13,06:16:33,16,10,1, 11.9,1,1, 7.540, 10488.156, 384.391, 52788.654 23/05/13,06:16:33,17,10,1, 11.9,1,1, 7.540, 10488.137, 384.421, 52788.651 23/05/13,06:16:33,18,10,1, 11.9,1,1, 7.540, 10488.137, 384.404, 52788.629 23/05/13,06:16:33,19,10,1, 11.9,1,1, 7.540, 10488.126, 384.411, 52788.678 23/05/13,06:16:34,00,08,1, 11.8,1,1, 7.540, 10488.124, 384.411, 52788.678 23/05/13,06:16:34,01,08,1, 11.8,1,1, 7.540, 10488.134, 384.408, 52788.694 23/05/13,06:16:34,02,08,1, 11.8,1,1, 7.540, 10488.118, 384.395, 52788.622 23/05/13,06:16:34,03,08,1, 11.8,1,1, 7.540, 10488.127, 384.397, 52788.642 23/05/13,06:16:34,04,08,1, 11.8,1,1, 7.540, 10488.123, 384.390, 52788.628 23/05/13,06:16:34,05,08,1, 11.8,1,1, 7.540, 10488.129, 384.387, 52788.650 23/05/13,06:16:34,06,08,1, 11.8,1,1, 7.540, 10488.115, 384.393, 52788.651 23/05/13,06:16:34,07,08,1, 11.8,1,1, 7.540, 10488.147, 384.377, 52788.698 23/05/13,06:16:34,08,08,1, 11.8,1,1, 7.540, 10488.103, 384.365, 52788.636 23/05/13,06:16:34,09,08,1, 11.8,1,1, 7.540, 10488.114, 384.367, 52788.622 23/05/13,06:16:34,10,08,1, 11.8,1,1, 7.540, 10488.131, 384.363, 52788.840 23/05/13,06:16:34,11,08,1, 11.8,1,1, 7.540, 10488.093, 384.349, 52788.509 23/05/13,06:16:34,12,08,1, 11.8,1,1, 7.540, 10488.153, 384.364, 52788.611 23/05/13,06:16:34,13,08,1, 11.8,1,1, 7.540, 10488.130, 384.360, 52788.584 23/05/13,06:16:34,14,08,1, 11.8,1,1, 7.540, 10488.122, 384.346, 52788.598 23/05/13,06:16:34,15,08,1, 11.8,1,1, 7.540, 10488.112, 384.357, 52788.675 23/05/13,06:16:34,16,08,1, 11.8,1,1, 7.540, 10488.127, 384.357, 52788.656 23/05/13,06:16:34,17,08,1, 11.8,1,1, 7.540, 10488.120, 384.364, 52788.667 23/05/13,06:16:34,18,08,1, 11.8,1,1, 7.540, 10488.109, 384.317, 52788.666 23/05/13,06:16:34,19,08,1, 11.8,1,1, 7.540, 10488.132, 384.316, 52788.627 23/05/13,06:16:35,00,09,1, 11.9,1,1, 7.538, 10488.124, 384.316, 52788.627 23/05/13,06:16:35,01,09,1, 11.9,1,1, 7.538, 10488.104, 384.320, 52788.634 23/05/13,06:16:35,02,09,1, 11.9,1,1, 7.538, 10488.101, 384.334, 52788.627 23/05/13,06:16:35,03,09,1, 11.9,1,1, 7.538, 10488.059, 384.324, 52788.612 23/05/13,06:16:35,04,09,1, 11.9,1,1, 7.538, 10488.103, 384.329, 52788.640 23/05/13,06:16:35,05,09,1, 11.9,1,1, 7.538, 10488.103, 384.325, 52788.656 23/05/13,06:16:35,06,09,1, 11.9,1,1, 7.538, 10488.075, 384.314, 52788.653 23/05/13,06:16:35,07,09,1, 11.9,1,1, 7.538, 10488.074, 384.297, 52788.623 23/05/13,06:16:35,08,09,1, 11.9,1,1, 7.538, 10488.069, 384.300, 52788.663 23/05/13,06:16:35,09,09,1, 11.9,1,1, 7.538, 10488.052, 384.294, 52788.666 23/05/13,06:16:35,10,09,1, 11.9,1,1, 7.538, 10488.096, 384.297, 52788.634 23/05/13,06:16:35,11,09,1, 11.9,1,1, 7.538, 10488.069, 384.281, 52788.379 23/05/13,06:16:35,12,09,1, 11.9,1,1, 7.538, 10488.012, 384.315, 52788.681 23/05/13,06:16:35,13,09,1, 11.9,1,1, 7.538, 10488.075, 384.293, 52788.646 23/05/13,06:16:35,14,09,1, 11.9,1,1, 7.538, 10488.055, 384.317, 52788.620 23/05/13,06:16:35,15,09,1, 11.9,1,1, 7.538, 10488.063, 384.319, 52788.671 23/05/13,06:16:35,16,09,1, 11.9,1,1, 7.538, 10488.077, 384.289, 52788.621 23/05/13,06:16:35,17,09,1, 11.9,1,1, 7.538, 10488.061, 384.287, 52788.638 23/05/13,06:16:35,18,09,1, 11.9,1,1, 7.538, 10488.068, 384.285, 52788.648 23/05/13,06:16:35,19,09,1, 11.9,1,1, 7.538, 10488.061, 384.256, 52788.675 23/05/13,06:16:36,00,10,1, 11.8,1,1, 7.538, 10488.057, 384.256, 52788.675 23/05/13,06:16:36,01,10,1, 11.8,1,1, 7.538, 10488.033, 384.283, 52788.669 23/05/13,06:16:36,02,10,1, 11.8,1,1, 7.538, 10488.042, 384.272, 52788.670 23/05/13,06:16:36,03,10,1, 11.8,1,1, 7.538, 10488.027, 384.260, 52788.646 23/05/13,06:16:36,04,10,1, 11.8,1,1, 7.538, 10488.026, 384.256, 52788.665 23/05/13,06:16:36,05,10,1, 11.8,1,1, 7.538, 10488.043, 384.251, 52788.703 23/05/13,06:16:36,06,10,1, 11.8,1,1, 7.538, 10488.028, 384.256, 52788.658 23/05/13,06:16:36,07,10,1, 11.8,1,1, 7.538, 10488.026, 384.237, 52788.685 23/05/13,06:16:36,08,10,1, 11.8,1,1, 7.538, 10488.053, 384.244, 52788.680 23/05/13,06:16:36,09,10,1, 11.8,1,1, 7.538, 10488.043, 384.251, 52788.660 23/05/13,06:16:36,10,10,1, 11.8,1,1, 7.538, 10488.025, 384.247, 52788.641 23/05/13,06:16:36,11,10,1, 11.8,1,1, 7.538, 10488.015, 384.256, 52788.642 23/05/13,06:16:36,12,10,1, 11.8,1,1, 7.538, 10488.006, 384.242, 52788.656 23/05/13,06:16:36,13,10,1, 11.8,1,1, 7.538, 10488.013, 384.241, 52788.699 23/05/13,06:16:36,14,10,1, 11.8,1,1, 7.538, 10488.023, 384.237, 52788.621 23/05/13,06:16:36,15,10,1, 11.8,1,1, 7.538, 10487.987, 384.253, 52788.657 23/05/13,06:16:36,16,10,1, 11.8,1,1, 7.538, 10488.006, 384.236, 52788.641 23/05/13,06:16:36,17,10,1, 11.8,1,1, 7.538, 10487.981, 384.221, 52788.662 23/05/13,06:16:36,18,10,1, 11.8,1,1, 7.538, 10487.996, 384.239, 52788.683 23/05/13,06:16:36,19,10,1, 11.8,1,1, 7.538, 10488.018, 384.212, 52788.670 23/05/13,06:16:37,00,09,1, 11.8,1,1, 7.533, 10488.015, 384.212, 52788.670 23/05/13,06:16:37,01,09,1, 11.8,1,1, 7.533, 10487.990, 384.209, 52788.705 23/05/13,06:16:37,02,09,1, 11.8,1,1, 7.533, 10488.001, 384.201, 52788.644 23/05/13,06:16:37,03,09,1, 11.8,1,1, 7.533, 10487.987, 384.193, 52788.681 23/05/13,06:16:37,04,09,1, 11.8,1,1, 7.533, 10488.007, 384.212, 52788.658 23/05/13,06:16:37,05,09,1, 11.8,1,1, 7.533, 10487.966, 384.206, 52788.644 23/05/13,06:16:37,06,09,1, 11.8,1,1, 7.533, 10487.988, 384.196, 52788.660 23/05/13,06:16:37,07,09,1, 11.8,1,1, 7.533, 10487.964, 384.222, 52788.647 23/05/13,06:16:37,08,09,1, 11.8,1,1, 7.533, 10488.002, 384.206, 52788.699 23/05/13,06:16:37,09,09,1, 11.8,1,1, 7.533, 10488.004, 384.214, 52788.660 23/05/13,06:16:37,10,09,1, 11.8,1,1, 7.533, 10487.985, 384.213, 52788.740 23/05/13,06:16:37,11,09,1, 11.8,1,1, 7.533, 10487.982, 384.196, 52788.728 23/05/13,06:16:37,12,09,1, 11.8,1,1, 7.533, 10487.941, 384.188, 52788.652 23/05/13,06:16:37,13,09,1, 11.8,1,1, 7.533, 10487.951, 384.185, 52788.678 23/05/13,06:16:37,14,09,1, 11.8,1,1, 7.533, 10487.975, 384.175, 52788.717 23/05/13,06:16:37,15,09,1, 11.8,1,1, 7.533, 10487.957, 384.174, 52788.671 23/05/13,06:16:37,16,09,1, 11.8,1,1, 7.533, 10487.967, 384.173, 52788.711 23/05/13,06:16:37,17,09,1, 11.8,1,1, 7.533, 10487.953, 384.198, 52788.710 23/05/13,06:16:37,18,09,1, 11.8,1,1, 7.533, 10487.973, 384.176, 52788.692 23/05/13,06:16:37,19,09,1, 11.8,1,1, 7.533, 10487.970, 384.162, 52788.684 23/05/13,06:16:38,00,09,1, 11.9,1,1, 7.541, 10487.965, 384.162, 52788.684 23/05/13,06:16:38,01,09,1, 11.9,1,1, 7.541, 10487.950, 384.175, 52788.669 23/05/13,06:16:38,02,09,1, 11.9,1,1, 7.541, 10487.952, 384.167, 52788.700 23/05/13,06:16:38,03,09,1, 11.9,1,1, 7.541, 10487.926, 384.173, 52788.657 23/05/13,06:16:38,04,09,1, 11.9,1,1, 7.541, 10487.951, 384.155, 52788.650 23/05/13,06:16:38,05,09,1, 11.9,1,1, 7.541, 10487.932, 384.165, 52788.694 23/05/13,06:16:38,06,09,1, 11.9,1,1, 7.541, 10487.947, 384.160, 52788.663 23/05/13,06:16:38,07,09,1, 11.9,1,1, 7.541, 10487.936, 384.145, 52788.700 23/05/13,06:16:38,08,09,1, 11.9,1,1, 7.541, 10487.920, 384.157, 52788.644 23/05/13,06:16:38,09,09,1, 11.9,1,1, 7.541, 10487.932, 384.143, 52788.692 23/05/13,06:16:38,10,09,1, 11.9,1,1, 7.541, 10487.928, 384.159, 52788.647 23/05/13,06:16:38,11,09,1, 11.9,1,1, 7.541, 10487.923, 384.136, 52788.629 23/05/13,06:16:38,12,09,1, 11.9,1,1, 7.541, 10487.913, 384.128, 52788.693 23/05/13,06:16:38,13,09,1, 11.9,1,1, 7.541, 10487.919, 384.133, 52788.689 23/05/13,06:16:38,14,09,1, 11.9,1,1, 7.541, 10487.916, 384.142, 52788.666 23/05/13,06:16:38,15,09,1, 11.9,1,1, 7.541, 10487.899, 384.109, 52788.618 23/05/13,06:16:38,16,09,1, 11.9,1,1, 7.541, 10487.902, 384.117, 52788.681 23/05/13,06:16:38,17,09,1, 11.9,1,1, 7.541, 10487.889, 384.121, 52788.731 23/05/13,06:16:38,18,09,1, 11.9,1,1, 7.541, 10487.897, 384.124, 52788.638 23/05/13,06:16:38,19,09,1, 11.9,1,1, 7.541, 10487.907, 384.132, 52788.707 23/05/13,06:16:39,00,10,1, 11.8,1,1, 7.537, 10487.899, 384.132, 52788.707 23/05/13,06:16:39,01,10,1, 11.8,1,1, 7.537, 10487.899, 384.108, 52788.697 23/05/13,06:16:39,02,10,1, 11.8,1,1, 7.537, 10487.909, 384.098, 52788.712 23/05/13,06:16:39,03,10,1, 11.8,1,1, 7.537, 10487.909, 384.113, 52788.684 23/05/13,06:16:39,04,10,1, 11.8,1,1, 7.537, 10487.884, 384.091, 52788.669 23/05/13,06:16:39,05,10,1, 11.8,1,1, 7.537, 10487.892, 384.123, 52788.691 23/05/13,06:16:39,06,10,1, 11.8,1,1, 7.537, 10487.894, 384.085, 52788.671 23/05/13,06:16:39,07,10,1, 11.8,1,1, 7.537, 10487.874, 384.089, 52788.669 23/05/13,06:16:39,08,10,1, 11.8,1,1, 7.537, 10487.904, 384.078, 52788.685 23/05/13,06:16:39,09,10,1, 11.8,1,1, 7.537, 10487.890, 384.075, 52788.721 23/05/13,06:16:39,10,10,1, 11.8,1,1, 7.537, 10487.863, 384.070, 52788.713 23/05/13,06:16:39,11,10,1, 11.8,1,1, 7.537, 10487.860, 384.066, 52788.674 23/05/13,06:16:39,12,10,1, 11.8,1,1, 7.537, 10487.865, 384.089, 52788.742 23/05/13,06:16:39,13,10,1, 11.8,1,1, 7.537, 10487.889, 384.082, 52788.678 23/05/13,06:16:39,14,10,1, 11.8,1,1, 7.537, 10487.865, 384.039, 52788.701 23/05/13,06:16:39,15,10,1, 11.8,1,1, 7.537, 10487.853, 384.034, 52788.707 23/05/13,06:16:39,16,10,1, 11.8,1,1, 7.537, 10487.860, 384.049, 52788.702 23/05/13,06:16:39,17,10,1, 11.8,1,1, 7.537, 10487.870, 384.050, 52788.703 23/05/13,06:16:39,18,10,1, 11.8,1,1, 7.537, 10487.863, 384.063, 52788.707 23/05/13,06:16:39,19,10,1, 11.8,1,1, 7.537, 10487.857, 384.035, 52788.710 23/05/13,06:16:40,00,10,1, 11.9,1,1, 7.536, 10487.857, 384.035, 52788.710 23/05/13,06:16:40,01,10,1, 11.9,1,1, 7.536, 10487.839, 384.028, 52788.706 23/05/13,06:16:40,02,10,1, 11.9,1,1, 7.536, 10487.864, 384.032, 52788.671 23/05/13,06:16:40,03,10,1, 11.9,1,1, 7.536, 10487.799, 384.042, 52788.606 23/05/13,06:16:40,04,10,1, 11.9,1,1, 7.536, 10487.846, 384.055, 52788.650 23/05/13,06:16:40,05,10,1, 11.9,1,1, 7.536, 10487.844, 384.047, 52788.633 23/05/13,06:16:40,06,10,1, 11.9,1,1, 7.536, 10487.814, 384.036, 52788.666 23/05/13,06:16:40,07,10,1, 11.9,1,1, 7.536, 10487.817, 384.041, 52788.717 23/05/13,06:16:40,08,10,1, 11.9,1,1, 7.536, 10487.822, 384.037, 52788.671 23/05/13,06:16:40,09,10,1, 11.9,1,1, 7.536, 10487.839, 384.035, 52788.727 23/05/13,06:16:40,10,10,1, 11.9,1,1, 7.536, 10487.823, 384.014, 52788.730 23/05/13,06:16:40,11,10,1, 11.9,1,1, 7.536, 10487.815, 384.039, 52788.719 23/05/13,06:16:40,12,10,1, 11.9,1,1, 7.536, 10487.815, 384.020, 52788.698 23/05/13,06:16:40,13,10,1, 11.9,1,1, 7.536, 10487.820, 384.023, 52788.668 23/05/13,06:16:40,14,10,1, 11.9,1,1, 7.536, 10487.806, 384.042, 52788.712 23/05/13,06:16:40,15,10,1, 11.9,1,1, 7.536, 10487.794, 384.004, 52788.730 23/05/13,06:16:40,16,10,1, 11.9,1,1, 7.536, 10487.809, 384.004, 52788.685 23/05/13,06:16:40,17,10,1, 11.9,1,1, 7.536, 10487.789, 384.005, 52788.649 23/05/13,06:16:40,18,10,1, 11.9,1,1, 7.536, 10487.824, 383.974, 52788.638 23/05/13,06:16:40,19,10,1, 11.9,1,1, 7.536, 10487.793, 383.979, 52788.663 23/05/13,06:16:41,00,10,1, 11.8,1,1, 7.540, 10487.790, 383.979, 52788.663 23/05/13,06:16:41,01,10,1, 11.8,1,1, 7.540, 10487.800, 383.986, 52788.687 23/05/13,06:16:41,02,10,1, 11.8,1,1, 7.540, 10487.798, 383.976, 52788.719 23/05/13,06:16:41,03,10,1, 11.8,1,1, 7.540, 10487.791, 384.003, 52788.772 23/05/13,06:16:41,04,10,1, 11.8,1,1, 7.540, 10487.802, 384.002, 52788.719 23/05/13,06:16:41,05,10,1, 11.8,1,1, 7.540, 10487.790, 383.980, 52788.723 23/05/13,06:16:41,06,10,1, 11.8,1,1, 7.540, 10487.796, 383.974, 52788.717 23/05/13,06:16:41,07,10,1, 11.8,1,1, 7.540, 10487.798, 383.979, 52788.687 23/05/13,06:16:41,08,10,1, 11.8,1,1, 7.540, 10487.777, 383.982, 52788.696 23/05/13,06:16:41,09,10,1, 11.8,1,1, 7.540, 10487.794, 383.978, 52788.731 23/05/13,06:16:41,10,10,1, 11.8,1,1, 7.540, 10487.770, 383.958, 52788.736 23/05/13,06:16:41,11,10,1, 11.8,1,1, 7.540, 10487.778, 383.959, 52788.745 23/05/13,06:16:41,12,10,1, 11.8,1,1, 7.540, 10487.783, 383.950, 52788.756 23/05/13,06:16:41,13,10,1, 11.8,1,1, 7.540, 10487.775, 383.936, 52788.738 23/05/13,06:16:41,14,10,1, 11.8,1,1, 7.540, 10487.775, 383.936, 52788.730 23/05/13,06:16:41,15,10,1, 11.8,1,1, 7.540, 10487.771, 383.924, 52788.712 23/05/13,06:16:41,16,10,1, 11.8,1,1, 7.540, 10487.784, 383.947, 52788.755 23/05/13,06:16:41,17,10,1, 11.8,1,1, 7.540, 10487.757, 383.950, 52788.701 23/05/13,06:16:41,18,10,1, 11.8,1,1, 7.540, 10487.751, 383.938, 52788.668 23/05/13,06:16:41,19,10,1, 11.8,1,1, 7.540, 10487.735, 383.926, 52788.715 23/05/13,06:16:42,00,10,1, 11.9,1,1, 7.537, 10487.732, 383.926, 52788.715 23/05/13,06:16:42,01,10,1, 11.9,1,1, 7.537, 10487.714, 383.908, 52788.711 23/05/13,06:16:42,02,10,1, 11.9,1,1, 7.537, 10487.749, 383.911, 52788.681 23/05/13,06:16:42,03,10,1, 11.9,1,1, 7.537, 10487.731, 383.901, 52788.770 23/05/13,06:16:42,04,10,1, 11.9,1,1, 7.537, 10487.738, 383.899, 52788.722 23/05/13,06:16:42,05,10,1, 11.9,1,1, 7.537, 10487.713, 383.908, 52788.708 23/05/13,06:16:42,06,10,1, 11.9,1,1, 7.537, 10487.734, 383.892, 52788.743 23/05/13,06:16:42,07,10,1, 11.9,1,1, 7.537, 10487.716, 383.867, 52788.735 23/05/13,06:16:42,08,10,1, 11.9,1,1, 7.537, 10487.726, 383.895, 52788.749 23/05/13,06:16:42,09,10,1, 11.9,1,1, 7.537, 10487.728, 383.893, 52788.743 23/05/13,06:16:42,10,10,1, 11.9,1,1, 7.537, 10487.710, 383.877, 52788.737 23/05/13,06:16:42,11,10,1, 11.9,1,1, 7.537, 10487.712, 383.866, 52788.713 23/05/13,06:16:42,12,10,1, 11.9,1,1, 7.537, 10487.681, 383.873, 52788.754 23/05/13,06:16:42,13,10,1, 11.9,1,1, 7.537, 10487.718, 383.866, 52788.778 23/05/13,06:16:42,14,10,1, 11.9,1,1, 7.537, 10487.712, 383.865, 52788.713 23/05/13,06:16:42,15,10,1, 11.9,1,1, 7.537, 10487.696, 383.882, 52788.748 23/05/13,06:16:42,16,10,1, 11.9,1,1, 7.537, 10487.703, 383.847, 52788.731 23/05/13,06:16:42,17,10,1, 11.9,1,1, 7.537, 10487.697, 383.855, 52788.744 23/05/13,06:16:42,18,10,1, 11.9,1,1, 7.537, 10487.707, 383.861, 52788.714 23/05/13,06:16:42,19,10,1, 11.9,1,1, 7.537, 10487.691, 383.847, 52788.694 23/05/13,06:16:43,00,10,1, 11.8,1,1, 7.538, 10487.690, 383.847, 52788.694 23/05/13,06:16:43,01,10,1, 11.8,1,1, 7.538, 10487.705, 383.848, 52788.709 23/05/13,06:16:43,02,10,1, 11.8,1,1, 7.538, 10487.675, 383.848, 52788.731 23/05/13,06:16:43,03,10,1, 11.8,1,1, 7.538, 10487.684, 383.858, 52788.750 23/05/13,06:16:43,04,10,1, 11.8,1,1, 7.538, 10487.666, 383.861, 52788.761 23/05/13,06:16:43,05,10,1, 11.8,1,1, 7.538, 10487.670, 383.836, 52788.719 23/05/13,06:16:43,06,10,1, 11.8,1,1, 7.538, 10487.695, 383.850, 52788.783 23/05/13,06:16:43,07,10,1, 11.8,1,1, 7.538, 10487.675, 383.835, 52788.745 23/05/13,06:16:43,08,10,1, 11.8,1,1, 7.538, 10487.677, 383.828, 52788.717 23/05/13,06:16:43,09,10,1, 11.8,1,1, 7.538, 10487.672, 383.832, 52788.737 23/05/13,06:16:43,10,10,1, 11.8,1,1, 7.538, 10487.657, 383.818, 52788.723 23/05/13,06:16:43,11,10,1, 11.8,1,1, 7.538, 10487.652, 383.814, 52788.734 23/05/13,06:16:43,12,10,1, 11.8,1,1, 7.538, 10487.658, 383.797, 52788.724 23/05/13,06:16:43,13,10,1, 11.8,1,1, 7.538, 10487.652, 383.811, 52788.746 23/05/13,06:16:43,14,10,1, 11.8,1,1, 7.538, 10487.653, 383.814, 52788.759 23/05/13,06:16:43,15,10,1, 11.8,1,1, 7.538, 10487.670, 383.795, 52788.754 23/05/13,06:16:43,16,10,1, 11.8,1,1, 7.538, 10487.642, 383.801, 52788.754 23/05/13,06:16:43,17,10,1, 11.8,1,1, 7.538, 10487.626, 383.797, 52788.760 23/05/13,06:16:43,18,10,1, 11.8,1,1, 7.538, 10487.635, 383.787, 52788.733 23/05/13,06:16:43,19,10,1, 11.8,1,1, 7.538, 10487.612, 383.770, 52788.760 23/05/13,06:16:44,00,10,1, 11.9,1,1, 7.541, 10487.607, 383.770, 52788.760 23/05/13,06:16:44,01,10,1, 11.9,1,1, 7.541, 10487.610, 383.774, 52788.714 23/05/13,06:16:44,02,10,1, 11.9,1,1, 7.541, 10487.638, 383.782, 52788.714 23/05/13,06:16:44,03,10,1, 11.9,1,1, 7.541, 10487.631, 383.782, 52788.733 23/05/13,06:16:44,04,10,1, 11.9,1,1, 7.541, 10487.627, 383.775, 52788.764 23/05/13,06:16:44,05,10,1, 11.9,1,1, 7.541, 10487.623, 383.777, 52788.765 23/05/13,06:16:44,06,10,1, 11.9,1,1, 7.541, 10487.601, 383.786, 52788.724 23/05/13,06:16:44,07,10,1, 11.9,1,1, 7.541, 10487.614, 383.777, 52788.812 23/05/13,06:16:44,08,10,1, 11.9,1,1, 7.541, 10487.577, 383.750, 52788.807 23/05/13,06:16:44,09,10,1, 11.9,1,1, 7.541, 10487.606, 383.786, 52788.781 23/05/13,06:16:44,10,10,1, 11.9,1,1, 7.541, 10487.601, 383.763, 52788.754 23/05/13,06:16:44,11,10,1, 11.9,1,1, 7.541, 10487.578, 383.742, 52788.757 23/05/13,06:16:44,12,10,1, 11.9,1,1, 7.541, 10487.576, 383.727, 52788.796 23/05/13,06:16:44,13,10,1, 11.9,1,1, 7.541, 10487.595, 383.752, 52788.786 23/05/13,06:16:44,14,10,1, 11.9,1,1, 7.541, 10487.583, 383.744, 52788.773 23/05/13,06:16:44,15,10,1, 11.9,1,1, 7.541, 10487.554, 383.750, 52788.787 23/05/13,06:16:44,16,10,1, 11.9,1,1, 7.541, 10487.566, 383.750, 52788.773 23/05/13,06:16:44,17,10,1, 11.9,1,1, 7.541, 10487.580, 383.735, 52788.734 23/05/13,06:16:44,18,10,1, 11.9,1,1, 7.541, 10487.577, 383.713, 52788.793 23/05/13,06:16:44,19,10,1, 11.9,1,1, 7.541, 10487.566, 383.714, 52788.766 23/05/13,06:16:45,00,10,1, 11.9,1,1, 7.538, 10487.565, 383.714, 52788.766 23/05/13,06:16:45,01,10,1, 11.9,1,1, 7.538, 10487.551, 383.711, 52788.789 23/05/13,06:16:45,02,10,1, 11.9,1,1, 7.538, 10487.545, 383.698, 52788.760 23/05/13,06:16:45,03,10,1, 11.9,1,1, 7.538, 10487.575, 383.723, 52788.800 23/05/13,06:16:45,04,10,1, 11.9,1,1, 7.538, 10487.528, 383.701, 52788.775 23/05/13,06:16:45,05,10,1, 11.9,1,1, 7.538, 10487.537, 383.694, 52788.751 23/05/13,06:16:45,06,10,1, 11.9,1,1, 7.538, 10487.537, 383.717, 52788.775 23/05/13,06:16:45,07,10,1, 11.9,1,1, 7.538, 10487.530, 383.693, 52788.782 23/05/13,06:16:45,08,10,1, 11.9,1,1, 7.538, 10487.531, 383.699, 52788.750 23/05/13,06:16:45,09,10,1, 11.9,1,1, 7.538, 10487.520, 383.680, 52788.767 23/05/13,06:16:45,10,10,1, 11.9,1,1, 7.538, 10487.513, 383.699, 52788.773 23/05/13,06:16:45,11,10,1, 11.9,1,1, 7.538, 10487.527, 383.660, 52788.776 23/05/13,06:16:45,12,10,1, 11.9,1,1, 7.538, 10487.517, 383.677, 52788.740 23/05/13,06:16:45,13,10,1, 11.9,1,1, 7.538, 10487.529, 383.667, 52788.788 23/05/13,06:16:45,14,10,1, 11.9,1,1, 7.538, 10487.538, 383.669, 52788.804 23/05/13,06:16:45,15,10,1, 11.9,1,1, 7.538, 10487.531, 383.669, 52788.745 23/05/13,06:16:45,16,10,1, 11.9,1,1, 7.538, 10487.526, 383.684, 52788.749 23/05/13,06:16:45,17,10,1, 11.9,1,1, 7.538, 10487.522, 383.662, 52788.766 23/05/13,06:16:45,18,10,1, 11.9,1,1, 7.538, 10487.528, 383.647, 52788.770 23/05/13,06:16:45,19,10,1, 11.9,1,1, 7.538, 10487.521, 383.652, 52788.800 23/05/13,06:16:46,00,09,1, 11.9,1,1, 7.540, 10487.515, 383.652, 52788.800 23/05/13,06:16:46,01,09,1, 11.9,1,1, 7.540, 10487.509, 383.669, 52788.817 23/05/13,06:16:46,02,09,1, 11.9,1,1, 7.540, 10487.513, 383.659, 52788.776 23/05/13,06:16:46,03,09,1, 11.9,1,1, 7.540, 10487.480, 383.658, 52788.752 23/05/13,06:16:46,04,09,1, 11.9,1,1, 7.540, 10487.521, 383.656, 52788.817 23/05/13,06:16:46,05,09,1, 11.9,1,1, 7.540, 10487.475, 383.650, 52788.764 23/05/13,06:16:46,06,09,1, 11.9,1,1, 7.540, 10487.480, 383.630, 52788.770 23/05/13,06:16:46,07,09,1, 11.9,1,1, 7.540, 10487.475, 383.649, 52788.767 23/05/13,06:16:46,08,09,1, 11.9,1,1, 7.540, 10487.464, 383.647, 52788.806 23/05/13,06:16:46,09,09,1, 11.9,1,1, 7.540, 10487.458, 383.638, 52788.766 23/05/13,06:16:46,10,09,1, 11.9,1,1, 7.540, 10487.455, 383.634, 52788.766 23/05/13,06:16:46,11,09,1, 11.9,1,1, 7.540, 10487.464, 383.645, 52788.784 23/05/13,06:16:46,12,09,1, 11.9,1,1, 7.540, 10487.439, 383.648, 52788.748 23/05/13,06:16:46,13,09,1, 11.9,1,1, 7.540, 10487.464, 383.589, 52788.785 23/05/13,06:16:46,14,09,1, 11.9,1,1, 7.540, 10487.446, 383.610, 52788.786 23/05/13,06:16:46,15,09,1, 11.9,1,1, 7.540, 10487.447, 383.619, 52788.761 23/05/13,06:16:46,16,09,1, 11.9,1,1, 7.540, 10487.449, 383.618, 52788.746 23/05/13,06:16:46,17,09,1, 11.9,1,1, 7.540, 10487.453, 383.610, 52788.771 23/05/13,06:16:46,18,09,1, 11.9,1,1, 7.540, 10487.427, 383.594, 52788.757 23/05/13,06:16:46,19,09,1, 11.9,1,1, 7.540, 10487.438, 383.619, 52788.748 23/05/13,06:16:47,00,10,1, 11.8,1,1, 7.539, 10487.431, 383.619, 52788.748 23/05/13,06:16:47,01,10,1, 11.8,1,1, 7.539, 10487.393, 383.573, 52788.761 23/05/13,06:16:47,02,10,1, 11.8,1,1, 7.539, 10487.417, 383.582, 52788.755 23/05/13,06:16:47,03,10,1, 11.8,1,1, 7.539, 10487.416, 383.558, 52788.741 23/05/13,06:16:47,04,10,1, 11.8,1,1, 7.539, 10487.409, 383.583, 52788.774 23/05/13,06:16:47,05,10,1, 11.8,1,1, 7.539, 10487.444, 383.578, 52788.839 23/05/13,06:16:47,06,10,1, 11.8,1,1, 7.539, 10487.423, 383.574, 52788.770 23/05/13,06:16:47,07,10,1, 11.8,1,1, 7.539, 10487.404, 383.586, 52788.808 23/05/13,06:16:47,08,10,1, 11.8,1,1, 7.539, 10487.424, 383.548, 52788.785 23/05/13,06:16:47,09,10,1, 11.8,1,1, 7.539, 10487.403, 383.550, 52788.790 23/05/13,06:16:47,10,10,1, 11.8,1,1, 7.539, 10487.396, 383.563, 52788.762 23/05/13,06:16:47,11,10,1, 11.8,1,1, 7.539, 10487.413, 383.576, 52788.793 23/05/13,06:16:47,12,10,1, 11.8,1,1, 7.539, 10487.415, 383.560, 52788.756 23/05/13,06:16:47,13,10,1, 11.8,1,1, 7.539, 10487.387, 383.572, 52788.802 23/05/13,06:16:47,14,10,1, 11.8,1,1, 7.539, 10487.384, 383.534, 52788.745 23/05/13,06:16:47,15,10,1, 11.8,1,1, 7.539, 10487.395, 383.555, 52788.784 23/05/13,06:16:47,16,10,1, 11.8,1,1, 7.539, 10487.357, 383.524, 52788.732 23/05/13,06:16:47,17,10,1, 11.8,1,1, 7.539, 10487.352, 383.549, 52788.723 23/05/13,06:16:47,18,10,1, 11.8,1,1, 7.539, 10487.368, 383.538, 52788.788 23/05/13,06:16:47,19,10,1, 11.8,1,1, 7.539, 10487.363, 383.530, 52788.745 23/05/13,06:16:48,00,10,1, 11.9,1,1, 7.538, 10487.356, 383.530, 52788.745 23/05/13,06:16:48,01,10,1, 11.9,1,1, 7.538, 10487.354, 383.527, 52788.754 23/05/13,06:16:48,02,10,1, 11.9,1,1, 7.538, 10487.335, 383.530, 52788.772 23/05/13,06:16:48,03,10,1, 11.9,1,1, 7.538, 10487.339, 383.527, 52788.798 23/05/13,06:16:48,04,10,1, 11.9,1,1, 7.538, 10487.341, 383.547, 52788.804 23/05/13,06:16:48,05,10,1, 11.9,1,1, 7.538, 10487.327, 383.502, 52788.778 23/05/13,06:16:48,06,10,1, 11.9,1,1, 7.538, 10487.324, 383.517, 52788.768 23/05/13,06:16:48,07,10,1, 11.9,1,1, 7.538, 10487.327, 383.516, 52788.786 23/05/13,06:16:48,08,10,1, 11.9,1,1, 7.538, 10487.311, 383.513, 52788.811 23/05/13,06:16:48,09,10,1, 11.9,1,1, 7.538, 10487.324, 383.517, 52788.755 23/05/13,06:16:48,10,10,1, 11.9,1,1, 7.538, 10487.314, 383.495, 52788.780 23/05/13,06:16:48,11,10,1, 11.9,1,1, 7.538, 10487.321, 383.525, 52788.798 23/05/13,06:16:48,12,10,1, 11.9,1,1, 7.538, 10487.289, 383.505, 52788.782 23/05/13,06:16:48,13,10,1, 11.9,1,1, 7.538, 10487.305, 383.503, 52788.769 23/05/13,06:16:48,14,10,1, 11.9,1,1, 7.538, 10487.310, 383.490, 52788.796 23/05/13,06:16:48,15,10,1, 11.9,1,1, 7.538, 10487.292, 383.490, 52788.818 23/05/13,06:16:48,16,10,1, 11.9,1,1, 7.538, 10487.291, 383.494, 52788.798 23/05/13,06:16:48,17,10,1, 11.9,1,1, 7.538, 10487.307, 383.480, 52788.809 23/05/13,06:16:48,18,10,1, 11.9,1,1, 7.538, 10487.290, 383.487, 52788.816 23/05/13,06:16:48,19,10,1, 11.9,1,1, 7.538, 10487.306, 383.476, 52788.834 23/05/13,06:16:49,00,08,1, 11.9,1,1, 7.541, 10487.298, 383.476, 52788.834 23/05/13,06:16:49,01,08,1, 11.9,1,1, 7.541, 10487.280, 383.474, 52788.825 23/05/13,06:16:49,02,08,1, 11.9,1,1, 7.541, 10487.274, 383.488, 52788.807 23/05/13,06:16:49,03,08,1, 11.9,1,1, 7.541, 10487.262, 383.507, 52788.808 23/05/13,06:16:49,04,08,1, 11.9,1,1, 7.541, 10487.246, 383.513, 52788.814 23/05/13,06:16:49,05,08,1, 11.9,1,1, 7.541, 10487.273, 383.492, 52788.836 23/05/13,06:16:49,06,08,1, 11.9,1,1, 7.541, 10487.243, 383.456, 52788.800 23/05/13,06:16:49,07,08,1, 11.9,1,1, 7.541, 10487.254, 383.476, 52788.806 23/05/13,06:16:49,08,08,1, 11.9,1,1, 7.541, 10487.256, 383.482, 52788.805 23/05/13,06:16:49,09,08,1, 11.9,1,1, 7.541, 10487.240, 383.462, 52788.795 23/05/13,06:16:49,10,08,1, 11.9,1,1, 7.541, 10487.235, 383.483, 52788.802 23/05/13,06:16:49,11,08,1, 11.9,1,1, 7.541, 10487.229, 383.469, 52788.806 23/05/13,06:16:49,12,08,1, 11.9,1,1, 7.541, 10487.219, 383.467, 52788.753 23/05/13,06:16:49,13,08,1, 11.9,1,1, 7.541, 10487.221, 383.470, 52788.806 23/05/13,06:16:49,14,08,1, 11.9,1,1, 7.541, 10487.213, 383.448, 52788.825 23/05/13,06:16:49,15,08,1, 11.9,1,1, 7.541, 10487.222, 383.434, 52788.772 23/05/13,06:16:49,16,08,1, 11.9,1,1, 7.541, 10487.217, 383.444, 52788.783 23/05/13,06:16:49,17,08,1, 11.9,1,1, 7.541, 10487.216, 383.460, 52788.810 23/05/13,06:16:49,18,08,1, 11.9,1,1, 7.541, 10487.195, 383.461, 52788.792 23/05/13,06:16:49,19,08,1, 11.9,1,1, 7.541, 10487.191, 383.435, 52788.823 23/05/13,06:16:50,00,09,1, 11.9,1,1, 7.537, 10487.189, 383.435, 52788.823 23/05/13,06:16:50,01,09,1, 11.9,1,1, 7.537, 10487.209, 383.431, 52788.834 23/05/13,06:16:50,02,09,1, 11.9,1,1, 7.537, 10487.195, 383.429, 52788.804 23/05/13,06:16:50,03,09,1, 11.9,1,1, 7.537, 10487.190, 383.416, 52788.796 23/05/13,06:16:50,04,09,1, 11.9,1,1, 7.537, 10487.187, 383.403, 52788.799 23/05/13,06:16:50,05,09,1, 11.9,1,1, 7.537, 10487.186, 383.420, 52788.800 23/05/13,06:16:50,06,09,1, 11.9,1,1, 7.537, 10487.183, 383.413, 52788.782 23/05/13,06:16:50,07,09,1, 11.9,1,1, 7.537, 10487.164, 383.404, 52788.825 23/05/13,06:16:50,08,09,1, 11.9,1,1, 7.537, 10487.155, 383.391, 52788.790 23/05/13,06:16:50,09,09,1, 11.9,1,1, 7.537, 10487.156, 383.403, 52788.823 23/05/13,06:16:50,10,09,1, 11.9,1,1, 7.537, 10487.144, 383.401, 52788.790 23/05/13,06:16:50,11,09,1, 11.9,1,1, 7.537, 10487.114, 383.401, 52788.807 23/05/13,06:16:50,12,09,1, 11.9,1,1, 7.537, 10487.123, 383.399, 52788.767 23/05/13,06:16:50,13,09,1, 11.9,1,1, 7.537, 10487.138, 383.416, 52788.800 23/05/13,06:16:50,14,09,1, 11.9,1,1, 7.537, 10487.115, 383.399, 52788.840 23/05/13,06:16:50,15,09,1, 11.9,1,1, 7.537, 10487.148, 383.386, 52788.847 23/05/13,06:16:50,16,09,1, 11.9,1,1, 7.537, 10487.112, 383.391, 52788.869 23/05/13,06:16:50,17,09,1, 11.9,1,1, 7.537, 10487.118, 383.406, 52788.843 23/05/13,06:16:50,18,09,1, 11.9,1,1, 7.537, 10487.101, 383.378, 52788.858 23/05/13,06:16:50,19,09,1, 11.9,1,1, 7.537, 10487.120, 383.386, 52788.830 23/05/13,06:16:51,00,09,1, 11.8,1,1, 7.540, 10487.114, 383.386, 52788.830 23/05/13,06:16:51,01,09,1, 11.8,1,1, 7.540, 10487.128, 383.390, 52788.875 23/05/13,06:16:51,02,09,1, 11.8,1,1, 7.540, 10487.105, 383.390, 52788.834 23/05/13,06:16:51,03,09,1, 11.8,1,1, 7.540, 10487.102, 383.366, 52788.867 23/05/13,06:16:51,04,09,1, 11.8,1,1, 7.540, 10487.073, 383.393, 52788.806 23/05/13,06:16:51,05,09,1, 11.8,1,1, 7.540, 10487.066, 383.376, 52788.830 23/05/13,06:16:51,06,09,1, 11.8,1,1, 7.540, 10487.067, 383.373, 52788.823 23/05/13,06:16:51,07,09,1, 11.8,1,1, 7.540, 10487.066, 383.360, 52788.853 23/05/13,06:16:51,08,09,1, 11.8,1,1, 7.540, 10487.089, 383.396, 52788.869 23/05/13,06:16:51,09,09,1, 11.8,1,1, 7.540, 10487.050, 383.381, 52788.848 23/05/13,06:16:51,10,09,1, 11.8,1,1, 7.540, 10487.027, 383.388, 52788.844 23/05/13,06:16:51,11,09,1, 11.8,1,1, 7.540, 10487.075, 383.358, 52788.846 23/05/13,06:16:51,12,09,1, 11.8,1,1, 7.540, 10487.049, 383.357, 52788.836 23/05/13,06:16:51,13,09,1, 11.8,1,1, 7.540, 10487.065, 383.367, 52788.887 23/05/13,06:16:51,14,09,1, 11.8,1,1, 7.540, 10487.048, 383.373, 52788.851 23/05/13,06:16:51,15,09,1, 11.8,1,1, 7.540, 10487.062, 383.354, 52788.862 23/05/13,06:16:51,16,09,1, 11.8,1,1, 7.540, 10487.021, 383.331, 52788.836 23/05/13,06:16:51,17,09,1, 11.8,1,1, 7.540, 10487.069, 383.348, 52788.834 23/05/13,06:16:51,18,09,1, 11.8,1,1, 7.540, 10487.033, 383.340, 52788.828 23/05/13,06:16:51,19,09,1, 11.8,1,1, 7.540, 10487.034, 383.335, 52788.852 23/05/13,06:16:52,00,09,1, 11.8,1,1, 7.541, 10487.031, 383.335, 52788.852 23/05/13,06:16:52,01,09,1, 11.8,1,1, 7.541, 10487.013, 383.344, 52788.850 23/05/13,06:16:52,02,09,1, 11.8,1,1, 7.541, 10487.022, 383.327, 52788.834 23/05/13,06:16:52,03,09,1, 11.8,1,1, 7.541, 10487.021, 383.323, 52788.872 23/05/13,06:16:52,04,09,1, 11.8,1,1, 7.541, 10487.002, 383.316, 52788.829 23/05/13,06:16:52,05,09,1, 11.8,1,1, 7.541, 10487.007, 383.324, 52788.862 23/05/13,06:16:52,06,09,1, 11.8,1,1, 7.541, 10486.999, 383.322, 52788.855 23/05/13,06:16:52,07,09,1, 11.8,1,1, 7.541, 10487.018, 383.347, 52788.852 23/05/13,06:16:52,08,09,1, 11.8,1,1, 7.541, 10487.024, 383.323, 52788.819 23/05/13,06:16:52,09,09,1, 11.8,1,1, 7.541, 10487.013, 383.318, 52788.889 23/05/13,06:16:52,10,09,1, 11.8,1,1, 7.541, 10487.018, 383.316, 52788.846 23/05/13,06:16:52,11,09,1, 11.8,1,1, 7.541, 10486.981, 383.303, 52788.850 23/05/13,06:16:52,12,09,1, 11.8,1,1, 7.541, 10486.983, 383.283, 52788.859 23/05/13,06:16:52,13,09,1, 11.8,1,1, 7.541, 10486.990, 383.300, 52788.842 23/05/13,06:16:52,14,09,1, 11.8,1,1, 7.541, 10486.972, 383.328, 52788.842 23/05/13,06:16:52,15,09,1, 11.8,1,1, 7.541, 10486.969, 383.306, 52788.846 23/05/13,06:16:52,16,09,1, 11.8,1,1, 7.541, 10486.972, 383.305, 52788.870 23/05/13,06:16:52,17,09,1, 11.8,1,1, 7.541, 10486.984, 383.316, 52788.874 23/05/13,06:16:52,18,09,1, 11.8,1,1, 7.541, 10486.980, 383.301, 52788.867 23/05/13,06:16:52,19,09,1, 11.8,1,1, 7.541, 10486.949, 383.278, 52788.866 23/05/13,06:16:53,00,09,1, 11.9,1,1, 7.538, 10486.947, 383.278, 52788.866 23/05/13,06:16:53,01,09,1, 11.9,1,1, 7.538, 10486.939, 383.288, 52788.856 23/05/13,06:16:53,02,09,1, 11.9,1,1, 7.538, 10486.969, 383.277, 52788.885 23/05/13,06:16:53,03,09,1, 11.9,1,1, 7.538, 10486.949, 383.283, 52788.875 23/05/13,06:16:53,04,09,1, 11.9,1,1, 7.538, 10486.949, 383.302, 52788.897 23/05/13,06:16:53,05,09,1, 11.9,1,1, 7.538, 10486.948, 383.282, 52788.893 23/05/13,06:16:53,06,09,1, 11.9,1,1, 7.538, 10486.941, 383.271, 52788.866 23/05/13,06:16:53,07,09,1, 11.9,1,1, 7.538, 10486.936, 383.282, 52788.881 23/05/13,06:16:53,08,09,1, 11.9,1,1, 7.538, 10486.918, 383.280, 52788.883 23/05/13,06:16:53,09,09,1, 11.9,1,1, 7.538, 10486.936, 383.276, 52788.855 23/05/13,06:16:53,10,09,1, 11.9,1,1, 7.538, 10486.901, 383.293, 52788.867 23/05/13,06:16:53,11,09,1, 11.9,1,1, 7.538, 10486.912, 383.279, 52788.874 23/05/13,06:16:53,12,09,1, 11.9,1,1, 7.538, 10486.917, 383.245, 52788.858 23/05/13,06:16:53,13,09,1, 11.9,1,1, 7.538, 10486.896, 383.268, 52788.845 23/05/13,06:16:53,14,09,1, 11.9,1,1, 7.538, 10486.918, 383.262, 52788.885 23/05/13,06:16:53,15,09,1, 11.9,1,1, 7.538, 10486.897, 383.246, 52788.816 23/05/13,06:16:53,16,09,1, 11.9,1,1, 7.538, 10486.916, 383.253, 52788.843 23/05/13,06:16:53,17,09,1, 11.9,1,1, 7.538, 10486.913, 383.244, 52788.847 23/05/13,06:16:53,18,09,1, 11.9,1,1, 7.538, 10486.882, 383.259, 52788.798 23/05/13,06:16:53,19,09,1, 11.9,1,1, 7.538, 10486.903, 383.238, 52788.862 23/05/13,06:16:54,00,09,1, 12.0,1,1, 7.542, 10486.897, 383.238, 52788.862 23/05/13,06:16:54,01,09,1, 12.0,1,1, 7.542, 10486.887, 383.235, 52788.829 23/05/13,06:16:54,02,09,1, 12.0,1,1, 7.542, 10486.899, 383.236, 52788.851 23/05/13,06:16:54,03,09,1, 12.0,1,1, 7.542, 10486.872, 383.226, 52788.913 23/05/13,06:16:54,04,09,1, 12.0,1,1, 7.542, 10486.892, 383.227, 52788.858 23/05/13,06:16:54,05,09,1, 12.0,1,1, 7.542, 10486.863, 383.216, 52788.851 23/05/13,06:16:54,06,09,1, 12.0,1,1, 7.542, 10486.894, 383.221, 52788.915 23/05/13,06:16:54,07,09,1, 12.0,1,1, 7.542, 10486.897, 383.184, 52788.839 23/05/13,06:16:54,08,09,1, 12.0,1,1, 7.542, 10486.860, 383.234, 52788.859 23/05/13,06:16:54,09,09,1, 12.0,1,1, 7.542, 10486.870, 383.214, 52788.846 23/05/13,06:16:54,10,09,1, 12.0,1,1, 7.542, 10486.862, 383.190, 52788.846 23/05/13,06:16:54,11,09,1, 12.0,1,1, 7.542, 10486.852, 383.193, 52788.859 23/05/13,06:16:54,12,09,1, 12.0,1,1, 7.542, 10486.853, 383.211, 52788.917 23/05/13,06:16:54,13,09,1, 12.0,1,1, 7.542, 10486.844, 383.200, 52788.839 23/05/13,06:16:54,14,09,1, 12.0,1,1, 7.542, 10486.851, 383.186, 52788.884 23/05/13,06:16:54,15,09,1, 12.0,1,1, 7.542, 10486.813, 383.177, 52788.837 23/05/13,06:16:54,16,09,1, 12.0,1,1, 7.542, 10486.864, 383.178, 52788.889 23/05/13,06:16:54,17,09,1, 12.0,1,1, 7.542, 10486.851, 383.165, 52788.904 23/05/13,06:16:54,18,09,1, 12.0,1,1, 7.542, 10486.836, 383.195, 52788.841 23/05/13,06:16:54,19,09,1, 12.0,1,1, 7.542, 10486.824, 383.162, 52788.865 23/05/13,06:16:55,00,10,1, 11.9,1,1, 7.542, 10486.822, 383.162, 52788.865 23/05/13,06:16:55,01,10,1, 11.9,1,1, 7.542, 10486.810, 383.176, 52788.874 23/05/13,06:16:55,02,10,1, 11.9,1,1, 7.542, 10486.802, 383.170, 52788.852 23/05/13,06:16:55,03,10,1, 11.9,1,1, 7.542, 10486.836, 383.158, 52788.847 23/05/13,06:16:55,04,10,1, 11.9,1,1, 7.542, 10486.809, 383.162, 52788.885 23/05/13,06:16:55,05,10,1, 11.9,1,1, 7.542, 10486.810, 383.166, 52788.866 23/05/13,06:16:55,06,10,1, 11.9,1,1, 7.542, 10486.788, 383.167, 52788.833 23/05/13,06:16:55,07,10,1, 11.9,1,1, 7.542, 10486.788, 383.152, 52788.858 23/05/13,06:16:55,08,10,1, 11.9,1,1, 7.542, 10486.797, 383.165, 52788.888 23/05/13,06:16:55,09,10,1, 11.9,1,1, 7.542, 10486.817, 383.162, 52788.892 23/05/13,06:16:55,10,10,1, 11.9,1,1, 7.542, 10486.785, 383.157, 52788.840 23/05/13,06:16:55,11,10,1, 11.9,1,1, 7.542, 10486.793, 383.150, 52788.860 23/05/13,06:16:55,12,10,1, 11.9,1,1, 7.542, 10486.774, 383.135, 52788.890 23/05/13,06:16:55,13,10,1, 11.9,1,1, 7.542, 10486.773, 383.151, 52788.900 23/05/13,06:16:55,14,10,1, 11.9,1,1, 7.542, 10486.784, 383.144, 52788.870 23/05/13,06:16:55,15,10,1, 11.9,1,1, 7.542, 10486.783, 383.150, 52788.874 23/05/13,06:16:55,16,10,1, 11.9,1,1, 7.542, 10486.740, 383.144, 52788.868 23/05/13,06:16:55,17,10,1, 11.9,1,1, 7.542, 10486.748, 383.134, 52788.882 23/05/13,06:16:55,18,10,1, 11.9,1,1, 7.542, 10486.757, 383.124, 52788.854 23/05/13,06:16:55,19,10,1, 11.9,1,1, 7.542, 10486.726, 383.137, 52788.855 23/05/13,06:16:56,00,10,1, 11.8,1,1, 7.543, 10486.722, 383.137, 52788.855 23/05/13,06:16:56,01,10,1, 11.8,1,1, 7.543, 10486.749, 383.098, 52788.825 23/05/13,06:16:56,02,10,1, 11.8,1,1, 7.543, 10486.728, 383.141, 52788.896 23/05/13,06:16:56,03,10,1, 11.8,1,1, 7.543, 10486.741, 383.145, 52788.871 23/05/13,06:16:56,04,10,1, 11.8,1,1, 7.543, 10486.739, 383.161, 52788.906 23/05/13,06:16:56,05,10,1, 11.8,1,1, 7.543, 10486.699, 383.130, 52788.847 23/05/13,06:16:56,06,10,1, 11.8,1,1, 7.543, 10486.727, 383.127, 52788.926 23/05/13,06:16:56,07,10,1, 11.8,1,1, 7.543, 10486.733, 383.138, 52788.902 23/05/13,06:16:56,08,10,1, 11.8,1,1, 7.543, 10486.704, 383.118, 52788.858 23/05/13,06:16:56,09,10,1, 11.8,1,1, 7.543, 10486.697, 383.093, 52788.849 23/05/13,06:16:56,10,10,1, 11.8,1,1, 7.543, 10486.709, 383.078, 52788.848 23/05/13,06:16:56,11,10,1, 11.8,1,1, 7.543, 10486.706, 383.092, 52788.876 23/05/13,06:16:56,12,10,1, 11.8,1,1, 7.543, 10486.704, 383.107, 52788.891 23/05/13,06:16:56,13,10,1, 11.8,1,1, 7.543, 10486.705, 383.105, 52788.891 23/05/13,06:16:56,14,10,1, 11.8,1,1, 7.543, 10486.679, 383.095, 52788.856 23/05/13,06:16:56,15,10,1, 11.8,1,1, 7.543, 10486.703, 383.097, 52788.894 23/05/13,06:16:56,16,10,1, 11.8,1,1, 7.543, 10486.690, 383.082, 52788.871 23/05/13,06:16:56,17,10,1, 11.8,1,1, 7.543, 10486.683, 383.068, 52788.879 23/05/13,06:16:56,18,10,1, 11.8,1,1, 7.543, 10486.676, 383.064, 52788.839 23/05/13,06:16:56,19,10,1, 11.8,1,1, 7.543, 10486.681, 383.070, 52788.843 23/05/13,06:16:57,00,10,1, 11.9,1,1, 7.543, 10486.680, 383.070, 52788.843 23/05/13,06:16:57,01,10,1, 11.9,1,1, 7.543, 10486.656, 383.062, 52788.854 23/05/13,06:16:57,02,10,1, 11.9,1,1, 7.543, 10486.669, 383.064, 52788.875 23/05/13,06:16:57,03,10,1, 11.9,1,1, 7.543, 10486.669, 383.079, 52788.936 23/05/13,06:16:57,04,10,1, 11.9,1,1, 7.543, 10486.660, 383.070, 52788.884 23/05/13,06:16:57,05,10,1, 11.9,1,1, 7.543, 10486.677, 383.079, 52788.928 23/05/13,06:16:57,06,10,1, 11.9,1,1, 7.543, 10486.663, 383.075, 52788.939 23/05/13,06:16:57,07,10,1, 11.9,1,1, 7.543, 10486.651, 383.066, 52788.918 23/05/13,06:16:57,08,10,1, 11.9,1,1, 7.543, 10486.649, 383.088, 52788.931 23/05/13,06:16:57,09,10,1, 11.9,1,1, 7.543, 10486.621, 383.068, 52788.983 23/05/13,06:16:57,10,10,1, 11.9,1,1, 7.543, 10486.612, 383.047, 52788.906 23/05/13,06:16:57,11,10,1, 11.9,1,1, 7.543, 10486.610, 383.080, 52788.939 23/05/13,06:16:57,12,10,1, 11.9,1,1, 7.543, 10486.645, 383.057, 52788.984 23/05/13,06:16:57,13,10,1, 11.9,1,1, 7.543, 10486.621, 383.064, 52788.924 23/05/13,06:16:57,14,10,1, 11.9,1,1, 7.543, 10486.624, 383.040, 52788.911 23/05/13,06:16:57,15,10,1, 11.9,1,1, 7.543, 10486.627, 383.038, 52788.924 23/05/13,06:16:57,16,10,1, 11.9,1,1, 7.543, 10486.607, 383.052, 52788.912 23/05/13,06:16:57,17,10,1, 11.9,1,1, 7.543, 10486.614, 383.053, 52788.942 23/05/13,06:16:57,18,10,1, 11.9,1,1, 7.543, 10486.612, 383.044, 52788.917 23/05/13,06:16:57,19,10,1, 11.9,1,1, 7.543, 10486.603, 383.048, 52788.922 23/05/13,06:16:58,00,10,1, 11.9,1,1, 7.543, 10486.597, 383.048, 52788.922 23/05/13,06:16:58,01,10,1, 11.9,1,1, 7.543, 10486.612, 383.053, 52788.971 23/05/13,06:16:58,02,10,1, 11.9,1,1, 7.543, 10486.568, 383.029, 52788.904 23/05/13,06:16:58,03,10,1, 11.9,1,1, 7.543, 10486.581, 383.023, 52788.937 23/05/13,06:16:58,04,10,1, 11.9,1,1, 7.543, 10486.575, 383.028, 52788.934 23/05/13,06:16:58,05,10,1, 11.9,1,1, 7.543, 10486.567, 383.019, 52788.944 23/05/13,06:16:58,06,10,1, 11.9,1,1, 7.543, 10486.568, 383.024, 52788.922 23/05/13,06:16:58,07,10,1, 11.9,1,1, 7.543, 10486.559, 382.990, 52788.936 23/05/13,06:16:58,08,10,1, 11.9,1,1, 7.543, 10486.556, 383.006, 52788.905 23/05/13,06:16:58,09,10,1, 11.9,1,1, 7.543, 10486.553, 383.010, 52788.954 23/05/13,06:16:58,10,10,1, 11.9,1,1, 7.543, 10486.558, 383.028, 52788.921 23/05/13,06:16:58,11,10,1, 11.9,1,1, 7.543, 10486.553, 383.001, 52788.929 23/05/13,06:16:58,12,10,1, 11.9,1,1, 7.543, 10486.541, 383.019, 52788.934 23/05/13,06:16:58,13,10,1, 11.9,1,1, 7.543, 10486.522, 383.008, 52788.934 23/05/13,06:16:58,14,10,1, 11.9,1,1, 7.543, 10486.535, 383.002, 52788.947 23/05/13,06:16:58,15,10,1, 11.9,1,1, 7.543, 10486.547, 383.019, 52788.975 23/05/13,06:16:58,16,10,1, 11.9,1,1, 7.543, 10486.521, 383.007, 52788.940 23/05/13,06:16:58,17,10,1, 11.9,1,1, 7.543, 10486.530, 382.992, 52788.918 23/05/13,06:16:58,18,10,1, 11.9,1,1, 7.543, 10486.527, 382.997, 52788.949 23/05/13,06:16:58,19,10,1, 11.9,1,1, 7.543, 10486.547, 382.980, 52788.940 23/05/13,06:16:59,00,10,1, 11.9,1,1, 7.541, 10486.547, 382.980, 52788.940 23/05/13,06:16:59,01,10,1, 11.9,1,1, 7.541, 10486.512, 383.006, 52788.962 23/05/13,06:16:59,02,10,1, 11.9,1,1, 7.541, 10486.525, 382.988, 52788.938 23/05/13,06:16:59,03,10,1, 11.9,1,1, 7.541, 10486.524, 382.996, 52788.963 23/05/13,06:16:59,04,10,1, 11.9,1,1, 7.541, 10486.508, 383.004, 52788.920 23/05/13,06:16:59,05,10,1, 11.9,1,1, 7.541, 10486.502, 382.988, 52788.925 23/05/13,06:16:59,06,10,1, 11.9,1,1, 7.541, 10486.481, 383.008, 52788.933 23/05/13,06:16:59,07,10,1, 11.9,1,1, 7.541, 10486.471, 382.989, 52788.909 23/05/13,06:16:59,08,10,1, 11.9,1,1, 7.541, 10486.465, 382.989, 52788.947 23/05/13,06:16:59,09,10,1, 11.9,1,1, 7.541, 10486.475, 382.980, 52788.898 23/05/13,06:16:59,10,10,1, 11.9,1,1, 7.541, 10486.455, 382.976, 52788.926 23/05/13,06:16:59,11,10,1, 11.9,1,1, 7.541, 10486.468, 382.978, 52788.962 23/05/13,06:16:59,12,10,1, 11.9,1,1, 7.541, 10486.461, 382.973, 52788.956 23/05/13,06:16:59,13,10,1, 11.9,1,1, 7.541, 10486.445, 382.949, 52788.965 23/05/13,06:16:59,14,10,1, 11.9,1,1, 7.541, 10486.455, 382.947, 52788.939 23/05/13,06:16:59,15,10,1, 11.9,1,1, 7.541, 10486.447, 382.967, 52788.943 23/05/13,06:16:59,16,10,1, 11.9,1,1, 7.541, 10486.459, 382.958, 52788.946 23/05/13,06:16:59,17,10,1, 11.9,1,1, 7.541, 10486.453, 382.960, 52788.977 23/05/13,06:16:59,18,10,1, 11.9,1,1, 7.541, 10486.463, 382.957, 52788.917 23/05/13,06:16:59,19,10,1, 11.9,1,1, 7.541, 10486.445, 382.936, 52788.941 23/05/13,06:17:00,00,09,1, 11.9,1,1, 7.540, 10486.438, 382.936, 52788.941 23/05/13,06:17:00,01,09,1, 11.9,1,1, 7.540, 10486.435, 382.954, 52788.907 23/05/13,06:17:00,02,09,1, 11.9,1,1, 7.540, 10486.404, 382.945, 52788.888 23/05/13,06:17:00,03,09,1, 11.9,1,1, 7.540, 10486.416, 382.945, 52788.835 23/05/13,06:17:00,04,09,1, 11.9,1,1, 7.540, 10486.407, 382.939, 52788.865 23/05/13,06:17:00,05,09,1, 11.9,1,1, 7.540, 10486.420, 382.950, 52788.849 23/05/13,06:17:00,06,09,1, 11.9,1,1, 7.540, 10486.404, 382.957, 52788.891 23/05/13,06:17:00,07,09,1, 11.9,1,1, 7.540, 10486.406, 382.941, 52788.890 23/05/13,06:17:00,08,09,1, 11.9,1,1, 7.540, 10486.410, 382.931, 52788.890 23/05/13,06:17:00,09,09,1, 11.9,1,1, 7.540, 10486.391, 382.951, 52788.943 23/05/13,06:17:00,10,09,1, 11.9,1,1, 7.540, 10486.378, 382.960, 52788.884 23/05/13,06:17:00,11,09,1, 11.9,1,1, 7.540, 10486.365, 382.960, 52788.849 23/05/13,06:17:00,12,09,1, 11.9,1,1, 7.540, 10486.367, 382.939, 52788.903 23/05/13,06:17:00,13,09,1, 11.9,1,1, 7.540, 10486.378, 382.930, 52788.915 23/05/13,06:17:00,14,09,1, 11.9,1,1, 7.540, 10486.384, 382.936, 52788.905 23/05/13,06:17:00,15,09,1, 11.9,1,1, 7.540, 10486.372, 382.925, 52788.922 23/05/13,06:17:00,16,09,1, 11.9,1,1, 7.540, 10486.360, 382.941, 52788.879 23/05/13,06:17:00,17,09,1, 11.9,1,1, 7.540, 10486.355, 382.914, 52788.933 23/05/13,06:17:00,18,09,1, 11.9,1,1, 7.540, 10486.331, 382.914, 52788.871 23/05/13,06:17:00,19,09,1, 11.9,1,1, 7.540, 10486.354, 382.931, 52788.911 23/05/13,06:17:01,00,10,1, 11.9,1,1, 7.540, 10486.346, 382.931, 52788.911 23/05/13,06:17:01,01,10,1, 11.9,1,1, 7.540, 10486.347, 382.926, 52788.938 23/05/13,06:17:01,02,10,1, 11.9,1,1, 7.540, 10486.337, 382.906, 52788.897 23/05/13,06:17:01,03,10,1, 11.9,1,1, 7.540, 10486.320, 382.899, 52788.910 23/05/13,06:17:01,04,10,1, 11.9,1,1, 7.540, 10486.347, 382.903, 52788.904 23/05/13,06:17:01,05,10,1, 11.9,1,1, 7.540, 10486.347, 382.912, 52788.902 23/05/13,06:17:01,06,10,1, 11.9,1,1, 7.540, 10486.344, 382.915, 52788.893 23/05/13,06:17:01,07,10,1, 11.9,1,1, 7.540, 10486.332, 382.899, 52788.877 23/05/13,06:17:01,08,10,1, 11.9,1,1, 7.540, 10486.327, 382.918, 52788.865 23/05/13,06:17:01,09,10,1, 11.9,1,1, 7.540, 10486.318, 382.903, 52789.071 23/05/13,06:17:01,10,10,1, 11.9,1,1, 7.540, 10486.306, 382.910, 52789.001 23/05/13,06:17:01,11,10,1, 11.9,1,1, 7.540, 10486.322, 382.855, 52788.656 23/05/13,06:17:01,12,10,1, 11.9,1,1, 7.540, 10486.325, 382.870, 52788.819 23/05/13,06:17:01,13,10,1, 11.9,1,1, 7.540, 10486.321, 382.886, 52788.823 23/05/13,06:17:01,14,10,1, 11.9,1,1, 7.540, 10486.300, 382.864, 52788.835 23/05/13,06:17:01,15,10,1, 11.9,1,1, 7.540, 10486.295, 382.864, 52788.844 23/05/13,06:17:01,16,10,1, 11.9,1,1, 7.540, 10486.281, 382.875, 52788.904 23/05/13,06:17:01,17,10,1, 11.9,1,1, 7.540, 10486.283, 382.899, 52788.866 23/05/13,06:17:01,18,10,1, 11.9,1,1, 7.540, 10486.263, 382.869, 52788.863 23/05/13,06:17:01,19,10,1, 11.9,1,1, 7.540, 10486.284, 382.885, 52788.888 23/05/13,06:17:02,00,09,1, 11.9,1,1, 7.542, 10486.280, 382.885, 52788.888 23/05/13,06:17:02,01,09,1, 11.9,1,1, 7.542, 10486.261, 382.891, 52788.966 23/05/13,06:17:02,02,09,1, 11.9,1,1, 7.542, 10486.227, 382.894, 52788.881 23/05/13,06:17:02,03,09,1, 11.9,1,1, 7.542, 10486.245, 382.875, 52789.002 23/05/13,06:17:02,04,09,1, 11.9,1,1, 7.542, 10486.211, 382.898, 52788.899 23/05/13,06:17:02,05,09,1, 11.9,1,1, 7.542, 10486.233, 382.873, 52788.894 23/05/13,06:17:02,06,09,1, 11.9,1,1, 7.542, 10486.228, 382.893, 52788.876 23/05/13,06:17:02,07,09,1, 11.9,1,1, 7.542, 10486.249, 382.889, 52788.886 23/05/13,06:17:02,08,09,1, 11.9,1,1, 7.542, 10486.218, 382.857, 52788.885 23/05/13,06:17:02,09,09,1, 11.9,1,1, 7.542, 10486.235, 382.863, 52788.880 23/05/13,06:17:02,10,09,1, 11.9,1,1, 7.542, 10486.232, 382.857, 52788.828 23/05/13,06:17:02,11,09,1, 11.9,1,1, 7.542, 10486.213, 382.844, 52788.884 23/05/13,06:17:02,12,09,1, 11.9,1,1, 7.542, 10486.224, 382.860, 52788.863 23/05/13,06:17:02,13,09,1, 11.9,1,1, 7.542, 10486.205, 382.847, 52788.864 23/05/13,06:17:02,14,09,1, 11.9,1,1, 7.542, 10486.217, 382.870, 52788.880 23/05/13,06:17:02,15,09,1, 11.9,1,1, 7.542, 10486.200, 382.864, 52788.797 23/05/13,06:17:02,16,09,1, 11.9,1,1, 7.542, 10486.207, 382.866, 52788.865 23/05/13,06:17:02,17,09,1, 11.9,1,1, 7.542, 10486.169, 382.859, 52788.867 23/05/13,06:17:02,18,09,1, 11.9,1,1, 7.542, 10486.221, 382.863, 52788.881 23/05/13,06:17:02,19,09,1, 11.9,1,1, 7.542, 10486.179, 382.852, 52788.850 23/05/13,06:17:03,00,08,1, 11.9,1,1, 7.540, 10486.171, 382.852, 52788.850 23/05/13,06:17:03,01,08,1, 11.9,1,1, 7.540, 10486.203, 382.834, 52788.848 23/05/13,06:17:03,02,08,1, 11.9,1,1, 7.540, 10486.190, 382.846, 52788.887 23/05/13,06:17:03,03,08,1, 11.9,1,1, 7.540, 10486.202, 382.844, 52788.913 23/05/13,06:17:03,04,08,1, 11.9,1,1, 7.540, 10486.176, 382.857, 52788.871 23/05/13,06:17:03,05,08,1, 11.9,1,1, 7.540, 10486.177, 382.845, 52788.903 23/05/13,06:17:03,06,08,1, 11.9,1,1, 7.540, 10486.176, 382.838, 52788.880 23/05/13,06:17:03,07,08,1, 11.9,1,1, 7.540, 10486.164, 382.821, 52788.870 23/05/13,06:17:03,08,08,1, 11.9,1,1, 7.540, 10486.162, 382.839, 52788.873 23/05/13,06:17:03,09,08,1, 11.9,1,1, 7.540, 10486.147, 382.823, 52788.890 23/05/13,06:17:03,10,08,1, 11.9,1,1, 7.540, 10486.167, 382.831, 52788.907 23/05/13,06:17:03,11,08,1, 11.9,1,1, 7.540, 10486.141, 382.823, 52789.014 23/05/13,06:17:03,12,08,1, 11.9,1,1, 7.540, 10486.144, 382.839, 52788.870 23/05/13,06:17:03,13,08,1, 11.9,1,1, 7.540, 10486.123, 382.846, 52788.861 23/05/13,06:17:03,14,08,1, 11.9,1,1, 7.540, 10486.142, 382.830, 52788.870 23/05/13,06:17:03,15,08,1, 11.9,1,1, 7.540, 10486.130, 382.811, 52788.918 23/05/13,06:17:03,16,08,1, 11.9,1,1, 7.540, 10486.134, 382.827, 52788.883 23/05/13,06:17:03,17,08,1, 11.9,1,1, 7.540, 10486.111, 382.828, 52788.903 23/05/13,06:17:03,18,08,1, 11.9,1,1, 7.540, 10486.133, 382.827, 52788.850 23/05/13,06:17:03,19,08,1, 11.9,1,1, 7.540, 10486.119, 382.824, 52788.867 23/05/13,06:17:04,00,09,1, 11.9,1,1, 7.539, 10486.113, 382.824, 52788.867 23/05/13,06:17:04,01,09,1, 11.9,1,1, 7.539, 10486.113, 382.782, 52788.825 23/05/13,06:17:04,02,09,1, 11.9,1,1, 7.539, 10486.095, 382.809, 52788.871 23/05/13,06:17:04,03,09,1, 11.9,1,1, 7.539, 10486.073, 382.832, 52788.829 23/05/13,06:17:04,04,09,1, 11.9,1,1, 7.539, 10486.109, 382.804, 52788.891 23/05/13,06:17:04,05,09,1, 11.9,1,1, 7.539, 10486.098, 382.801, 52788.895 23/05/13,06:17:04,06,09,1, 11.9,1,1, 7.539, 10486.095, 382.791, 52788.889 23/05/13,06:17:04,07,09,1, 11.9,1,1, 7.539, 10486.113, 382.781, 52788.861 23/05/13,06:17:04,08,09,1, 11.9,1,1, 7.539, 10486.085, 382.791, 52788.867 23/05/13,06:17:04,09,09,1, 11.9,1,1, 7.539, 10486.116, 382.826, 52788.935 23/05/13,06:17:04,10,09,1, 11.9,1,1, 7.539, 10486.098, 382.807, 52788.898 23/05/13,06:17:04,11,09,1, 11.9,1,1, 7.539, 10486.065, 382.780, 52788.901 23/05/13,06:17:04,12,09,1, 11.9,1,1, 7.539, 10486.090, 382.802, 52788.922 23/05/13,06:17:04,13,09,1, 11.9,1,1, 7.539, 10486.083, 382.777, 52788.874 23/05/13,06:17:04,14,09,1, 11.9,1,1, 7.539, 10486.070, 382.783, 52788.899 23/05/13,06:17:04,15,09,1, 11.9,1,1, 7.539, 10486.091, 382.777, 52788.898 23/05/13,06:17:04,16,09,1, 11.9,1,1, 7.539, 10486.045, 382.777, 52788.862 23/05/13,06:17:04,17,09,1, 11.9,1,1, 7.539, 10486.065, 382.756, 52788.904 23/05/13,06:17:04,18,09,1, 11.9,1,1, 7.539, 10486.047, 382.771, 52788.865 23/05/13,06:17:04,19,09,1, 11.9,1,1, 7.539, 10486.078, 382.772, 52788.883 23/05/13,06:17:05,00,10,1, 11.9,1,1, 7.541, 10486.071, 382.772, 52788.883 23/05/13,06:17:05,01,10,1, 11.9,1,1, 7.541, 10486.040, 382.732, 52788.910 23/05/13,06:17:05,02,10,1, 11.9,1,1, 7.541, 10486.033, 382.746, 52788.886 23/05/13,06:17:05,03,10,1, 11.9,1,1, 7.541, 10486.041, 382.739, 52788.878 23/05/13,06:17:05,04,10,1, 11.9,1,1, 7.541, 10486.054, 382.725, 52788.848 23/05/13,06:17:05,05,10,1, 11.9,1,1, 7.541, 10486.045, 382.737, 52788.871 23/05/13,06:17:05,06,10,1, 11.9,1,1, 7.541, 10486.021, 382.724, 52788.876 23/05/13,06:17:05,07,10,1, 11.9,1,1, 7.541, 10486.004, 382.737, 52788.838 23/05/13,06:17:05,08,10,1, 11.9,1,1, 7.541, 10486.037, 382.723, 52788.843 23/05/13,06:17:05,09,10,1, 11.9,1,1, 7.541, 10486.011, 382.739, 52788.871 23/05/13,06:17:05,10,10,1, 11.9,1,1, 7.541, 10485.999, 382.729, 52788.853 23/05/13,06:17:05,11,10,1, 11.9,1,1, 7.541, 10486.024, 382.734, 52788.869 23/05/13,06:17:05,12,10,1, 11.9,1,1, 7.541, 10486.017, 382.719, 52788.879 23/05/13,06:17:05,13,10,1, 11.9,1,1, 7.541, 10486.012, 382.727, 52788.884 23/05/13,06:17:05,14,10,1, 11.9,1,1, 7.541, 10485.987, 382.726, 52788.851 23/05/13,06:17:05,15,10,1, 11.9,1,1, 7.541, 10485.983, 382.722, 52788.835 23/05/13,06:17:05,16,10,1, 11.9,1,1, 7.541, 10486.022, 382.722, 52788.909 23/05/13,06:17:05,17,10,1, 11.9,1,1, 7.541, 10485.991, 382.718, 52788.886 23/05/13,06:17:05,18,10,1, 11.9,1,1, 7.541, 10486.004, 382.718, 52788.871 23/05/13,06:17:05,19,10,1, 11.9,1,1, 7.541, 10485.975, 382.699, 52788.869 23/05/13,06:17:06,00,10,1, 12.0,1,1, 7.542, 10485.971, 382.699, 52788.869 23/05/13,06:17:06,01,10,1, 12.0,1,1, 7.542, 10485.981, 382.710, 52788.868 23/05/13,06:17:06,02,10,1, 12.0,1,1, 7.542, 10485.964, 382.715, 52788.880 23/05/13,06:17:06,03,10,1, 12.0,1,1, 7.542, 10485.997, 382.712, 52788.877 23/05/13,06:17:06,04,10,1, 12.0,1,1, 7.542, 10485.991, 382.698, 52788.880 23/05/13,06:17:06,05,10,1, 12.0,1,1, 7.542, 10485.947, 382.686, 52788.819 23/05/13,06:17:06,06,10,1, 12.0,1,1, 7.542, 10485.972, 382.694, 52788.850 23/05/13,06:17:06,07,10,1, 12.0,1,1, 7.542, 10485.952, 382.697, 52788.844 23/05/13,06:17:06,08,10,1, 12.0,1,1, 7.542, 10485.957, 382.686, 52788.848 23/05/13,06:17:06,09,10,1, 12.0,1,1, 7.542, 10485.939, 382.709, 52788.864 23/05/13,06:17:06,10,10,1, 12.0,1,1, 7.542, 10485.946, 382.673, 52788.889 23/05/13,06:17:06,11,10,1, 12.0,1,1, 7.542, 10485.946, 382.682, 52788.861 23/05/13,06:17:06,12,10,1, 12.0,1,1, 7.542, 10485.944, 382.684, 52788.867 23/05/13,06:17:06,13,10,1, 12.0,1,1, 7.542, 10485.952, 382.678, 52788.914 23/05/13,06:17:06,14,10,1, 12.0,1,1, 7.542, 10485.925, 382.690, 52788.878 23/05/13,06:17:06,15,10,1, 12.0,1,1, 7.542, 10485.944, 382.678, 52788.858 23/05/13,06:17:06,16,10,1, 12.0,1,1, 7.542, 10485.933, 382.676, 52788.868 23/05/13,06:17:06,17,10,1, 12.0,1,1, 7.542, 10485.954, 382.677, 52788.901 23/05/13,06:17:06,18,10,1, 12.0,1,1, 7.542, 10485.907, 382.678, 52788.862 23/05/13,06:17:06,19,10,1, 12.0,1,1, 7.542, 10485.942, 382.668, 52788.899 23/05/13,06:17:07,00,10,1, 11.8,1,1, 7.545, 10485.938, 382.668, 52788.899 23/05/13,06:17:07,01,10,1, 11.8,1,1, 7.545, 10485.896, 382.655, 52788.917 23/05/13,06:17:07,02,10,1, 11.8,1,1, 7.545, 10485.938, 382.681, 52788.861 23/05/13,06:17:07,03,10,1, 11.8,1,1, 7.545, 10485.886, 382.661, 52788.850 23/05/13,06:17:07,04,10,1, 11.8,1,1, 7.545, 10485.897, 382.677, 52788.885 23/05/13,06:17:07,05,10,1, 11.8,1,1, 7.545, 10485.883, 382.667, 52788.833 23/05/13,06:17:07,06,10,1, 11.8,1,1, 7.545, 10485.874, 382.674, 52788.865 23/05/13,06:17:07,07,10,1, 11.8,1,1, 7.545, 10485.888, 382.652, 52788.891 23/05/13,06:17:07,08,10,1, 11.8,1,1, 7.545, 10485.894, 382.694, 52788.886 23/05/13,06:17:07,09,10,1, 11.8,1,1, 7.545, 10485.897, 382.662, 52788.867 23/05/13,06:17:07,10,10,1, 11.8,1,1, 7.545, 10485.867, 382.652, 52788.892 23/05/13,06:17:07,11,10,1, 11.8,1,1, 7.545, 10485.884, 382.658, 52788.856 23/05/13,06:17:07,12,10,1, 11.8,1,1, 7.545, 10485.881, 382.656, 52788.858 23/05/13,06:17:07,13,10,1, 11.8,1,1, 7.545, 10485.876, 382.638, 52788.864 23/05/13,06:17:07,14,10,1, 11.8,1,1, 7.545, 10485.858, 382.650, 52788.867 23/05/13,06:17:07,15,10,1, 11.8,1,1, 7.545, 10485.879, 382.633, 52788.877 23/05/13,06:17:07,16,10,1, 11.8,1,1, 7.545, 10485.850, 382.640, 52788.846 23/05/13,06:17:07,17,10,1, 11.8,1,1, 7.545, 10485.842, 382.619, 52788.859 23/05/13,06:17:07,18,10,1, 11.8,1,1, 7.545, 10485.849, 382.609, 52788.863 23/05/13,06:17:07,19,10,1, 11.8,1,1, 7.545, 10485.834, 382.637, 52788.850 23/05/13,06:17:08,00,10,1, 11.9,1,1, 7.540, 10485.829, 382.637, 52788.850 23/05/13,06:17:08,01,10,1, 11.9,1,1, 7.540, 10485.835, 382.642, 52788.861 23/05/13,06:17:08,02,10,1, 11.9,1,1, 7.540, 10485.817, 382.629, 52788.875 23/05/13,06:17:08,03,10,1, 11.9,1,1, 7.540, 10485.822, 382.608, 52788.886 23/05/13,06:17:08,04,10,1, 11.9,1,1, 7.540, 10485.837, 382.607, 52788.916 23/05/13,06:17:08,05,10,1, 11.9,1,1, 7.540, 10485.804, 382.601, 52788.874 23/05/13,06:17:08,06,10,1, 11.9,1,1, 7.540, 10485.837, 382.629, 52788.882 23/05/13,06:17:08,07,10,1, 11.9,1,1, 7.540, 10485.803, 382.612, 52788.846 23/05/13,06:17:08,08,10,1, 11.9,1,1, 7.540, 10485.818, 382.601, 52788.890 23/05/13,06:17:08,09,10,1, 11.9,1,1, 7.540, 10485.783, 382.612, 52788.877 23/05/13,06:17:08,10,10,1, 11.9,1,1, 7.540, 10485.814, 382.604, 52788.899 23/05/13,06:17:08,11,10,1, 11.9,1,1, 7.540, 10485.789, 382.604, 52788.912 23/05/13,06:17:08,12,10,1, 11.9,1,1, 7.540, 10485.796, 382.582, 52788.885 23/05/13,06:17:08,13,10,1, 11.9,1,1, 7.540, 10485.806, 382.589, 52788.891 23/05/13,06:17:08,14,10,1, 11.9,1,1, 7.540, 10485.775, 382.600, 52788.896 23/05/13,06:17:08,15,10,1, 11.9,1,1, 7.540, 10485.770, 382.596, 52788.892 23/05/13,06:17:08,16,10,1, 11.9,1,1, 7.540, 10485.788, 382.583, 52788.872 23/05/13,06:17:08,17,10,1, 11.9,1,1, 7.540, 10485.787, 382.588, 52788.680 23/05/13,06:17:08,18,10,1, 11.9,1,1, 7.540, 10485.765, 382.583, 52788.802 23/05/13,06:17:08,19,10,1, 11.9,1,1, 7.540, 10485.770, 382.595, 52788.820 23/05/13,06:17:09,00,10,1, 11.9,1,1, 7.542, 10485.762, 382.595, 52788.820 23/05/13,06:17:09,01,10,1, 11.9,1,1, 7.542, 10485.772, 382.591, 52788.831 23/05/13,06:17:09,02,10,1, 11.9,1,1, 7.542, 10485.768, 382.598, 52788.847 23/05/13,06:17:09,03,10,1, 11.9,1,1, 7.542, 10485.750, 382.576, 52788.904 23/05/13,06:17:09,04,10,1, 11.9,1,1, 7.542, 10485.759, 382.589, 52788.863 23/05/13,06:17:09,05,10,1, 11.9,1,1, 7.542, 10485.742, 382.578, 52788.869 23/05/13,06:17:09,06,10,1, 11.9,1,1, 7.542, 10485.736, 382.581, 52788.882 23/05/13,06:17:09,07,10,1, 11.9,1,1, 7.542, 10485.731, 382.570, 52788.912 23/05/13,06:17:09,08,10,1, 11.9,1,1, 7.542, 10485.743, 382.571, 52788.857 23/05/13,06:17:09,09,10,1, 11.9,1,1, 7.542, 10485.733, 382.573, 52788.891 23/05/13,06:17:09,10,10,1, 11.9,1,1, 7.542, 10485.719, 382.575, 52788.840 23/05/13,06:17:09,11,10,1, 11.9,1,1, 7.542, 10485.736, 382.553, 52788.862 23/05/13,06:17:09,12,10,1, 11.9,1,1, 7.542, 10485.722, 382.550, 52788.878 23/05/13,06:17:09,13,10,1, 11.9,1,1, 7.542, 10485.727, 382.568, 52788.864 23/05/13,06:17:09,14,10,1, 11.9,1,1, 7.542, 10485.723, 382.556, 52788.837 23/05/13,06:17:09,15,10,1, 11.9,1,1, 7.542, 10485.689, 382.561, 52788.872 23/05/13,06:17:09,16,10,1, 11.9,1,1, 7.542, 10485.684, 382.569, 52788.894 23/05/13,06:17:09,17,10,1, 11.9,1,1, 7.542, 10485.683, 382.586, 52788.876 23/05/13,06:17:09,18,10,1, 11.9,1,1, 7.542, 10485.681, 382.559, 52788.851 23/05/13,06:17:09,19,10,1, 11.9,1,1, 7.542, 10485.679, 382.546, 52788.904 23/05/13,06:17:10,00,10,1, 11.9,1,1, 7.542, 10485.679, 382.546, 52788.904 23/05/13,06:17:10,01,10,1, 11.9,1,1, 7.542, 10485.682, 382.571, 52788.897 23/05/13,06:17:10,02,10,1, 11.9,1,1, 7.542, 10485.690, 382.543, 52788.916 23/05/13,06:17:10,03,10,1, 11.9,1,1, 7.542, 10485.672, 382.561, 52788.894 23/05/13,06:17:10,04,10,1, 11.9,1,1, 7.542, 10485.668, 382.538, 52788.884 23/05/13,06:17:10,05,10,1, 11.9,1,1, 7.542, 10485.679, 382.540, 52788.881 23/05/13,06:17:10,06,10,1, 11.9,1,1, 7.542, 10485.673, 382.561, 52788.837 23/05/13,06:17:10,07,10,1, 11.9,1,1, 7.542, 10485.653, 382.534, 52788.860 23/05/13,06:17:10,08,10,1, 11.9,1,1, 7.542, 10485.637, 382.537, 52788.875 23/05/13,06:17:10,09,10,1, 11.9,1,1, 7.542, 10485.652, 382.545, 52788.866 23/05/13,06:17:10,10,10,1, 11.9,1,1, 7.542, 10485.643, 382.522, 52788.842 23/05/13,06:17:10,11,10,1, 11.9,1,1, 7.542, 10485.621, 382.537, 52788.827 23/05/13,06:17:10,12,10,1, 11.9,1,1, 7.542, 10485.638, 382.556, 52788.820 23/05/13,06:17:10,13,10,1, 11.9,1,1, 7.542, 10485.638, 382.553, 52788.852 23/05/13,06:17:10,14,10,1, 11.9,1,1, 7.542, 10485.616, 382.541, 52788.840 23/05/13,06:17:10,15,10,1, 11.9,1,1, 7.542, 10485.616, 382.526, 52788.884 23/05/13,06:17:10,16,10,1, 11.9,1,1, 7.542, 10485.615, 382.530, 52788.865 23/05/13,06:17:10,17,10,1, 11.9,1,1, 7.542, 10485.582, 382.520, 52788.896 23/05/13,06:17:10,18,10,1, 11.9,1,1, 7.542, 10485.608, 382.511, 52788.904 23/05/13,06:17:10,19,10,1, 11.9,1,1, 7.542, 10485.599, 382.525, 52788.856 23/05/13,06:17:11,00,10,1, 12.0,1,1, 7.542, 10485.595, 382.525, 52788.856 23/05/13,06:17:11,01,10,1, 12.0,1,1, 7.542, 10485.579, 382.517, 52788.846 23/05/13,06:17:11,02,10,1, 12.0,1,1, 7.542, 10485.579, 382.531, 52788.869 23/05/13,06:17:11,03,10,1, 12.0,1,1, 7.542, 10485.573, 382.524, 52788.906 23/05/13,06:17:11,04,10,1, 12.0,1,1, 7.542, 10485.580, 382.513, 52788.867 23/05/13,06:17:11,05,10,1, 12.0,1,1, 7.542, 10485.567, 382.503, 52788.873 23/05/13,06:17:11,06,10,1, 12.0,1,1, 7.542, 10485.550, 382.505, 52788.880 23/05/13,06:17:11,07,10,1, 12.0,1,1, 7.542, 10485.566, 382.506, 52788.877 23/05/13,06:17:11,08,10,1, 12.0,1,1, 7.542, 10485.553, 382.497, 52788.871 23/05/13,06:17:11,09,10,1, 12.0,1,1, 7.542, 10485.568, 382.504, 52788.856 23/05/13,06:17:11,10,10,1, 12.0,1,1, 7.542, 10485.570, 382.515, 52788.851 23/05/13,06:17:11,11,10,1, 12.0,1,1, 7.542, 10485.533, 382.520, 52788.872 23/05/13,06:17:11,12,10,1, 12.0,1,1, 7.542, 10485.556, 382.496, 52788.873 23/05/13,06:17:11,13,10,1, 12.0,1,1, 7.542, 10485.551, 382.510, 52788.887 23/05/13,06:17:11,14,10,1, 12.0,1,1, 7.542, 10485.532, 382.492, 52788.896 23/05/13,06:17:11,15,10,1, 12.0,1,1, 7.542, 10485.530, 382.492, 52788.841 23/05/13,06:17:11,16,10,1, 12.0,1,1, 7.542, 10485.521, 382.495, 52788.894 23/05/13,06:17:11,17,10,1, 12.0,1,1, 7.542, 10485.498, 382.478, 52788.890 23/05/13,06:17:11,18,10,1, 12.0,1,1, 7.542, 10485.534, 382.487, 52788.821 23/05/13,06:17:11,19,10,1, 12.0,1,1, 7.542, 10485.523, 382.467, 52788.846 23/05/13,06:17:12,00,10,1, 11.9,1,1, 7.541, 10485.520, 382.467, 52788.846 23/05/13,06:17:12,01,10,1, 11.9,1,1, 7.541, 10485.519, 382.472, 52788.857 23/05/13,06:17:12,02,10,1, 11.9,1,1, 7.541, 10485.515, 382.466, 52788.851 23/05/13,06:17:12,03,10,1, 11.9,1,1, 7.541, 10485.519, 382.448, 52788.884 23/05/13,06:17:12,04,10,1, 11.9,1,1, 7.541, 10485.486, 382.450, 52788.862 23/05/13,06:17:12,05,10,1, 11.9,1,1, 7.541, 10485.474, 382.466, 52788.891 23/05/13,06:17:12,06,10,1, 11.9,1,1, 7.541, 10485.489, 382.482, 52788.852 23/05/13,06:17:12,07,10,1, 11.9,1,1, 7.541, 10485.467, 382.469, 52788.811 23/05/13,06:17:12,08,10,1, 11.9,1,1, 7.541, 10485.497, 382.473, 52788.820 23/05/13,06:17:12,09,10,1, 11.9,1,1, 7.541, 10485.465, 382.467, 52788.854 23/05/13,06:17:12,10,10,1, 11.9,1,1, 7.541, 10485.459, 382.466, 52788.879 23/05/13,06:17:12,11,10,1, 11.9,1,1, 7.541, 10485.455, 382.474, 52788.887 23/05/13,06:17:12,12,10,1, 11.9,1,1, 7.541, 10485.441, 382.479, 52788.856 23/05/13,06:17:12,13,10,1, 11.9,1,1, 7.541, 10485.494, 382.446, 52788.831 23/05/13,06:17:12,14,10,1, 11.9,1,1, 7.541, 10485.418, 382.449, 52788.845 23/05/13,06:17:12,15,10,1, 11.9,1,1, 7.541, 10485.438, 382.439, 52788.840 23/05/13,06:17:12,16,10,1, 11.9,1,1, 7.541, 10485.456, 382.456, 52788.884 23/05/13,06:17:12,17,10,1, 11.9,1,1, 7.541, 10485.435, 382.472, 52788.838 23/05/13,06:17:12,18,10,1, 11.9,1,1, 7.541, 10485.441, 382.450, 52788.858 23/05/13,06:17:12,19,10,1, 11.9,1,1, 7.541, 10485.459, 382.465, 52788.901 23/05/13,06:17:13,00,10,1, 11.8,1,1, 7.545, 10485.454, 382.465, 52788.901 23/05/13,06:17:13,01,10,1, 11.8,1,1, 7.545, 10485.407, 382.473, 52788.910 23/05/13,06:17:13,02,10,1, 11.8,1,1, 7.545, 10485.446, 382.468, 52788.876 23/05/13,06:17:13,03,10,1, 11.8,1,1, 7.545, 10485.409, 382.444, 52788.891 23/05/13,06:17:13,04,10,1, 11.8,1,1, 7.545, 10485.418, 382.477, 52788.925 23/05/13,06:17:13,05,10,1, 11.8,1,1, 7.545, 10485.413, 382.468, 52788.886 23/05/13,06:17:13,06,10,1, 11.8,1,1, 7.545, 10485.398, 382.429, 52788.894 23/05/13,06:17:13,07,10,1, 11.8,1,1, 7.545, 10485.413, 382.451, 52788.918 23/05/13,06:17:13,08,10,1, 11.8,1,1, 7.545, 10485.398, 382.459, 52788.938 23/05/13,06:17:13,09,10,1, 11.8,1,1, 7.545, 10485.407, 382.467, 52788.923 23/05/13,06:17:13,10,10,1, 11.8,1,1, 7.545, 10485.392, 382.469, 52788.913 23/05/13,06:17:13,11,10,1, 11.8,1,1, 7.545, 10485.406, 382.485, 52788.910 23/05/13,06:17:13,12,10,1, 11.8,1,1, 7.545, 10485.382, 382.455, 52788.907 23/05/13,06:17:13,13,10,1, 11.8,1,1, 7.545, 10485.380, 382.453, 52788.896 23/05/13,06:17:13,14,10,1, 11.8,1,1, 7.545, 10485.375, 382.442, 52788.888 23/05/13,06:17:13,15,10,1, 11.8,1,1, 7.545, 10485.357, 382.479, 52788.935 23/05/13,06:17:13,16,10,1, 11.8,1,1, 7.545, 10485.367, 382.468, 52788.946 23/05/13,06:17:13,17,10,1, 11.8,1,1, 7.545, 10485.360, 382.452, 52788.944 23/05/13,06:17:13,18,10,1, 11.8,1,1, 7.545, 10485.360, 382.444, 52788.944 23/05/13,06:17:13,19,10,1, 11.8,1,1, 7.545, 10485.350, 382.417, 52788.905 23/05/13,06:17:14,00,10,1, 11.8,1,1, 7.540, 10485.345, 382.417, 52788.905 23/05/13,06:17:14,01,10,1, 11.8,1,1, 7.540, 10485.366, 382.449, 52788.917 23/05/13,06:17:14,02,10,1, 11.8,1,1, 7.540, 10485.340, 382.448, 52788.935 23/05/13,06:17:14,03,10,1, 11.8,1,1, 7.540, 10485.350, 382.441, 52788.887 23/05/13,06:17:14,04,10,1, 11.8,1,1, 7.540, 10485.347, 382.439, 52788.925 23/05/13,06:17:14,05,10,1, 11.8,1,1, 7.540, 10485.339, 382.455, 52788.910 23/05/13,06:17:14,06,10,1, 11.8,1,1, 7.540, 10485.335, 382.438, 52788.864 23/05/13,06:17:14,07,10,1, 11.8,1,1, 7.540, 10485.330, 382.440, 52788.881 23/05/13,06:17:14,08,10,1, 11.8,1,1, 7.540, 10485.310, 382.430, 52788.936 23/05/13,06:17:14,09,10,1, 11.8,1,1, 7.540, 10485.324, 382.442, 52788.907 23/05/13,06:17:14,10,10,1, 11.8,1,1, 7.540, 10485.333, 382.433, 52788.939 23/05/13,06:17:14,11,10,1, 11.8,1,1, 7.540, 10485.328, 382.435, 52788.941 23/05/13,06:17:14,12,10,1, 11.8,1,1, 7.540, 10485.311, 382.455, 52788.939 23/05/13,06:17:14,13,10,1, 11.8,1,1, 7.540, 10485.312, 382.419, 52788.899 23/05/13,06:17:14,14,10,1, 11.8,1,1, 7.540, 10485.308, 382.436, 52788.888 23/05/13,06:17:14,15,10,1, 11.8,1,1, 7.540, 10485.293, 382.429, 52788.908 23/05/13,06:17:14,16,10,1, 11.8,1,1, 7.540, 10485.306, 382.424, 52788.885 23/05/13,06:17:14,17,10,1, 11.8,1,1, 7.540, 10485.285, 382.444, 52788.905 23/05/13,06:17:14,18,10,1, 11.8,1,1, 7.540, 10485.298, 382.430, 52788.914 23/05/13,06:17:14,19,10,1, 11.8,1,1, 7.540, 10485.311, 382.412, 52788.873 23/05/13,06:17:15,00,10,1, 12.0,1,1, 7.543, 10485.303, 382.412, 52788.873 23/05/13,06:17:15,01,10,1, 12.0,1,1, 7.543, 10485.279, 382.424, 52788.930 23/05/13,06:17:15,02,10,1, 12.0,1,1, 7.543, 10485.264, 382.430, 52788.888 23/05/13,06:17:15,03,10,1, 12.0,1,1, 7.543, 10485.267, 382.411, 52788.911 23/05/13,06:17:15,04,10,1, 12.0,1,1, 7.543, 10485.285, 382.408, 52788.872 23/05/13,06:17:15,05,10,1, 12.0,1,1, 7.543, 10485.255, 382.425, 52788.919 23/05/13,06:17:15,06,10,1, 12.0,1,1, 7.543, 10485.255, 382.422, 52788.909 23/05/13,06:17:15,07,10,1, 12.0,1,1, 7.543, 10485.254, 382.419, 52788.889 23/05/13,06:17:15,08,10,1, 12.0,1,1, 7.543, 10485.255, 382.443, 52788.935 23/05/13,06:17:15,09,10,1, 12.0,1,1, 7.543, 10485.235, 382.428, 52788.910 23/05/13,06:17:15,10,10,1, 12.0,1,1, 7.543, 10485.241, 382.452, 52788.916 23/05/13,06:17:15,11,10,1, 12.0,1,1, 7.543, 10485.235, 382.424, 52788.926 23/05/13,06:17:15,12,10,1, 12.0,1,1, 7.543, 10485.222, 382.438, 52788.868 23/05/13,06:17:15,13,10,1, 12.0,1,1, 7.543, 10485.221, 382.411, 52788.877 23/05/13,06:17:15,14,10,1, 12.0,1,1, 7.543, 10485.226, 382.426, 52788.842 23/05/13,06:17:15,15,10,1, 12.0,1,1, 7.543, 10485.210, 382.422, 52788.901 23/05/13,06:17:15,16,10,1, 12.0,1,1, 7.543, 10485.218, 382.444, 52788.914 23/05/13,06:17:15,17,10,1, 12.0,1,1, 7.543, 10485.217, 382.432, 52789.044 23/05/13,06:17:15,18,10,1, 12.0,1,1, 7.543, 10485.220, 382.414, 52788.824 23/05/13,06:17:15,19,10,1, 12.0,1,1, 7.543, 10485.206, 382.419, 52788.870 23/05/13,06:17:16,00,10,1, 11.9,1,1, 7.544, 10485.203, 382.419, 52788.870 23/05/13,06:17:16,01,10,1, 11.9,1,1, 7.544, 10485.187, 382.432, 52788.878 23/05/13,06:17:16,02,10,1, 11.9,1,1, 7.544, 10485.191, 382.427, 52788.922 23/05/13,06:17:16,03,10,1, 11.9,1,1, 7.544, 10485.194, 382.437, 52788.893 23/05/13,06:17:16,04,10,1, 11.9,1,1, 7.544, 10485.183, 382.453, 52788.939 23/05/13,06:17:16,05,10,1, 11.9,1,1, 7.544, 10485.152, 382.423, 52788.915 23/05/13,06:17:16,06,10,1, 11.9,1,1, 7.544, 10485.161, 382.459, 52788.929 23/05/13,06:17:16,07,10,1, 11.9,1,1, 7.544, 10485.168, 382.416, 52788.900 23/05/13,06:17:16,08,10,1, 11.9,1,1, 7.544, 10485.148, 382.431, 52788.879 23/05/13,06:17:16,09,10,1, 11.9,1,1, 7.544, 10485.157, 382.415, 52788.856 23/05/13,06:17:16,10,10,1, 11.9,1,1, 7.544, 10485.164, 382.418, 52788.878 23/05/13,06:17:16,11,10,1, 11.9,1,1, 7.544, 10485.132, 382.434, 52788.897 23/05/13,06:17:16,12,10,1, 11.9,1,1, 7.544, 10485.170, 382.425, 52788.894 23/05/13,06:17:16,13,10,1, 11.9,1,1, 7.544, 10485.149, 382.416, 52788.915 23/05/13,06:17:16,14,10,1, 11.9,1,1, 7.544, 10485.138, 382.416, 52788.966 23/05/13,06:17:16,15,10,1, 11.9,1,1, 7.544, 10485.142, 382.442, 52788.915 23/05/13,06:17:16,16,10,1, 11.9,1,1, 7.544, 10485.153, 382.438, 52788.902 23/05/13,06:17:16,17,10,1, 11.9,1,1, 7.544, 10485.119, 382.404, 52788.943 23/05/13,06:17:16,18,10,1, 11.9,1,1, 7.544, 10485.133, 382.431, 52788.924 23/05/13,06:17:16,19,10,1, 11.9,1,1, 7.544, 10485.120, 382.437, 52788.935 23/05/13,06:17:17,00,10,1, 11.9,1,1, 7.545, 10485.111, 382.437, 52788.935 23/05/13,06:17:17,01,10,1, 11.9,1,1, 7.545, 10485.096, 382.416, 52788.910 23/05/13,06:17:17,02,10,1, 11.9,1,1, 7.545, 10485.096, 382.427, 52788.864 23/05/13,06:17:17,03,10,1, 11.9,1,1, 7.545, 10485.109, 382.433, 52788.915 23/05/13,06:17:17,04,10,1, 11.9,1,1, 7.545, 10485.102, 382.425, 52788.891 23/05/13,06:17:17,05,10,1, 11.9,1,1, 7.545, 10485.075, 382.419, 52788.905 23/05/13,06:17:17,06,10,1, 11.9,1,1, 7.545, 10485.068, 382.423, 52788.940 23/05/13,06:17:17,07,10,1, 11.9,1,1, 7.545, 10485.087, 382.427, 52788.912 23/05/13,06:17:17,08,10,1, 11.9,1,1, 7.545, 10485.072, 382.422, 52788.910 23/05/13,06:17:17,09,10,1, 11.9,1,1, 7.545, 10485.081, 382.425, 52788.922 23/05/13,06:17:17,10,10,1, 11.9,1,1, 7.545, 10485.096, 382.435, 52788.887 23/05/13,06:17:17,11,10,1, 11.9,1,1, 7.545, 10485.072, 382.401, 52788.959 23/05/13,06:17:17,12,10,1, 11.9,1,1, 7.545, 10485.057, 382.413, 52788.891 23/05/13,06:17:17,13,10,1, 11.9,1,1, 7.545, 10485.060, 382.417, 52788.938 23/05/13,06:17:17,14,10,1, 11.9,1,1, 7.545, 10485.072, 382.420, 52788.930 23/05/13,06:17:17,15,10,1, 11.9,1,1, 7.545, 10485.025, 382.425, 52788.940 23/05/13,06:17:17,16,10,1, 11.9,1,1, 7.545, 10485.058, 382.437, 52788.917 23/05/13,06:17:17,17,10,1, 11.9,1,1, 7.545, 10485.043, 382.453, 52788.942 23/05/13,06:17:17,18,10,1, 11.9,1,1, 7.545, 10485.055, 382.415, 52788.961 23/05/13,06:17:17,19,10,1, 11.9,1,1, 7.545, 10485.041, 382.428, 52788.921 23/05/13,06:17:18,00,10,1, 11.9,1,1, 7.545, 10485.036, 382.428, 52788.921 23/05/13,06:17:18,01,10,1, 11.9,1,1, 7.545, 10485.034, 382.432, 52788.963 23/05/13,06:17:18,02,10,1, 11.9,1,1, 7.545, 10485.029, 382.417, 52788.927 23/05/13,06:17:18,03,10,1, 11.9,1,1, 7.545, 10485.033, 382.452, 52788.954 23/05/13,06:17:18,04,10,1, 11.9,1,1, 7.545, 10485.018, 382.418, 52788.929 23/05/13,06:17:18,05,10,1, 11.9,1,1, 7.545, 10485.019, 382.416, 52788.918 23/05/13,06:17:18,06,10,1, 11.9,1,1, 7.545, 10485.020, 382.424, 52788.962 23/05/13,06:17:18,07,10,1, 11.9,1,1, 7.545, 10485.032, 382.424, 52788.922 23/05/13,06:17:18,08,10,1, 11.9,1,1, 7.545, 10485.014, 382.430, 52788.922 23/05/13,06:17:18,09,10,1, 11.9,1,1, 7.545, 10484.998, 382.423, 52788.933 23/05/13,06:17:18,10,10,1, 11.9,1,1, 7.545, 10485.010, 382.432, 52788.920 23/05/13,06:17:18,11,10,1, 11.9,1,1, 7.545, 10484.977, 382.427, 52788.926 23/05/13,06:17:18,12,10,1, 11.9,1,1, 7.545, 10485.022, 382.434, 52788.973 23/05/13,06:17:18,13,10,1, 11.9,1,1, 7.545, 10484.985, 382.421, 52788.959 23/05/13,06:17:18,14,10,1, 11.9,1,1, 7.545, 10484.973, 382.435, 52788.955 23/05/13,06:17:18,15,10,1, 11.9,1,1, 7.545, 10484.963, 382.419, 52788.941 23/05/13,06:17:18,16,10,1, 11.9,1,1, 7.545, 10484.991, 382.434, 52788.916 23/05/13,06:17:18,17,10,1, 11.9,1,1, 7.545, 10484.979, 382.430, 52788.945 23/05/13,06:17:18,18,10,1, 11.9,1,1, 7.545, 10484.972, 382.431, 52788.957 23/05/13,06:17:18,19,10,1, 11.9,1,1, 7.545, 10484.959, 382.418, 52788.954 23/05/13,06:17:19,00,10,1, 11.9,1,1, 7.540, 10484.953, 382.418, 52788.954 23/05/13,06:17:19,01,10,1, 11.9,1,1, 7.540, 10484.951, 382.431, 52788.930 23/05/13,06:17:19,02,10,1, 11.9,1,1, 7.540, 10484.951, 382.427, 52788.962 23/05/13,06:17:19,03,10,1, 11.9,1,1, 7.540, 10484.942, 382.448, 52788.975 23/05/13,06:17:19,04,10,1, 11.9,1,1, 7.540, 10484.935, 382.442, 52788.959 23/05/13,06:17:19,05,10,1, 11.9,1,1, 7.540, 10484.939, 382.433, 52788.933 23/05/13,06:17:19,06,10,1, 11.9,1,1, 7.540, 10484.949, 382.425, 52788.988 23/05/13,06:17:19,07,10,1, 11.9,1,1, 7.540, 10484.936, 382.420, 52788.963 23/05/13,06:17:19,08,10,1, 11.9,1,1, 7.540, 10484.953, 382.429, 52788.943 23/05/13,06:17:19,09,10,1, 11.9,1,1, 7.540, 10484.901, 382.426, 52788.932 23/05/13,06:17:19,10,10,1, 11.9,1,1, 7.540, 10484.924, 382.433, 52788.942 23/05/13,06:17:19,11,10,1, 11.9,1,1, 7.540, 10484.919, 382.430, 52788.956 23/05/13,06:17:19,12,10,1, 11.9,1,1, 7.540, 10484.935, 382.438, 52788.948 23/05/13,06:17:19,13,10,1, 11.9,1,1, 7.540, 10484.937, 382.433, 52788.961 23/05/13,06:17:19,14,10,1, 11.9,1,1, 7.540, 10484.921, 382.421, 52788.942 23/05/13,06:17:19,15,10,1, 11.9,1,1, 7.540, 10484.900, 382.432, 52788.940 23/05/13,06:17:19,16,10,1, 11.9,1,1, 7.540, 10484.882, 382.432, 52788.960 23/05/13,06:17:19,17,10,1, 11.9,1,1, 7.540, 10484.906, 382.427, 52788.983 23/05/13,06:17:19,18,10,1, 11.9,1,1, 7.540, 10484.918, 382.435, 52788.929 23/05/13,06:17:19,19,10,1, 11.9,1,1, 7.540, 10484.900, 382.478, 52788.973 23/05/13,06:17:20,00,10,1, 11.9,1,1, 7.541, 10484.895, 382.478, 52788.973 23/05/13,06:17:20,01,10,1, 11.9,1,1, 7.541, 10484.884, 382.465, 52789.002 23/05/13,06:17:20,02,10,1, 11.9,1,1, 7.541, 10484.887, 382.473, 52788.973 23/05/13,06:17:20,03,10,1, 11.9,1,1, 7.541, 10484.882, 382.471, 52788.986 23/05/13,06:17:20,04,10,1, 11.9,1,1, 7.541, 10484.882, 382.446, 52789.050 23/05/13,06:17:20,05,10,1, 11.9,1,1, 7.541, 10484.856, 382.452, 52788.972 23/05/13,06:17:20,06,10,1, 11.9,1,1, 7.541, 10484.865, 382.446, 52788.940 23/05/13,06:17:20,07,10,1, 11.9,1,1, 7.541, 10484.863, 382.465, 52788.977 23/05/13,06:17:20,08,10,1, 11.9,1,1, 7.541, 10484.858, 382.446, 52788.994 23/05/13,06:17:20,09,10,1, 11.9,1,1, 7.541, 10484.872, 382.440, 52788.998 23/05/13,06:17:20,10,10,1, 11.9,1,1, 7.541, 10484.851, 382.456, 52789.024 23/05/13,06:17:20,11,10,1, 11.9,1,1, 7.541, 10484.854, 382.467, 52788.993 23/05/13,06:17:20,12,10,1, 11.9,1,1, 7.541, 10484.846, 382.444, 52788.987 23/05/13,06:17:20,13,10,1, 11.9,1,1, 7.541, 10484.834, 382.436, 52788.991 23/05/13,06:17:20,14,10,1, 11.9,1,1, 7.541, 10484.828, 382.441, 52788.996 23/05/13,06:17:20,15,10,1, 11.9,1,1, 7.541, 10484.833, 382.432, 52788.967 23/05/13,06:17:20,16,10,1, 11.9,1,1, 7.541, 10484.833, 382.444, 52788.968 23/05/13,06:17:20,17,10,1, 11.9,1,1, 7.541, 10484.843, 382.446, 52788.983 23/05/13,06:17:20,18,10,1, 11.9,1,1, 7.541, 10484.808, 382.446, 52788.964 23/05/13,06:17:20,19,10,1, 11.9,1,1, 7.541, 10484.825, 382.459, 52789.005 23/05/13,06:17:21,00,09,1, 11.9,1,1, 7.544, 10484.819, 382.459, 52789.005 23/05/13,06:17:21,01,09,1, 11.9,1,1, 7.544, 10484.802, 382.460, 52788.957 23/05/13,06:17:21,02,09,1, 11.9,1,1, 7.544, 10484.810, 382.457, 52788.953 23/05/13,06:17:21,03,09,1, 11.9,1,1, 7.544, 10484.822, 382.467, 52789.008 23/05/13,06:17:21,04,09,1, 11.9,1,1, 7.544, 10484.791, 382.458, 52788.989 23/05/13,06:17:21,05,09,1, 11.9,1,1, 7.544, 10484.802, 382.446, 52788.986 23/05/13,06:17:21,06,09,1, 11.9,1,1, 7.544, 10484.807, 382.461, 52789.003 23/05/13,06:17:21,07,09,1, 11.9,1,1, 7.544, 10484.812, 382.462, 52788.991 23/05/13,06:17:21,08,09,1, 11.9,1,1, 7.544, 10484.804, 382.462, 52789.002 23/05/13,06:17:21,09,09,1, 11.9,1,1, 7.544, 10484.791, 382.442, 52788.975 23/05/13,06:17:21,10,09,1, 11.9,1,1, 7.544, 10484.793, 382.457, 52788.979 23/05/13,06:17:21,11,09,1, 11.9,1,1, 7.544, 10484.773, 382.469, 52788.976 23/05/13,06:17:21,12,09,1, 11.9,1,1, 7.544, 10484.771, 382.443, 52788.974 23/05/13,06:17:21,13,09,1, 11.9,1,1, 7.544, 10484.768, 382.468, 52789.003 23/05/13,06:17:21,14,09,1, 11.9,1,1, 7.544, 10484.760, 382.482, 52788.987 23/05/13,06:17:21,15,09,1, 11.9,1,1, 7.544, 10484.767, 382.472, 52789.018 23/05/13,06:17:21,16,09,1, 11.9,1,1, 7.544, 10484.788, 382.488, 52788.998 23/05/13,06:17:21,17,09,1, 11.9,1,1, 7.544, 10484.760, 382.474, 52789.038 23/05/13,06:17:21,18,09,1, 11.9,1,1, 7.544, 10484.781, 382.468, 52788.980 23/05/13,06:17:21,19,09,1, 11.9,1,1, 7.544, 10484.788, 382.484, 52789.036 23/05/13,06:17:22,00,10,1, 11.9,1,1, 7.542, 10484.786, 382.484, 52789.036 23/05/13,06:17:22,01,10,1, 11.9,1,1, 7.542, 10484.757, 382.461, 52789.034 23/05/13,06:17:22,02,10,1, 11.9,1,1, 7.542, 10484.748, 382.472, 52789.083 23/05/13,06:17:22,03,10,1, 11.9,1,1, 7.542, 10484.768, 382.480, 52789.015 23/05/13,06:17:22,04,10,1, 11.9,1,1, 7.542, 10484.747, 382.468, 52788.988 23/05/13,06:17:22,05,10,1, 11.9,1,1, 7.542, 10484.732, 382.478, 52788.984 23/05/13,06:17:22,06,10,1, 11.9,1,1, 7.542, 10484.725, 382.462, 52788.994 23/05/13,06:17:22,07,10,1, 11.9,1,1, 7.542, 10484.735, 382.476, 52789.057 23/05/13,06:17:22,08,10,1, 11.9,1,1, 7.542, 10484.705, 382.481, 52789.044 23/05/13,06:17:22,09,10,1, 11.9,1,1, 7.542, 10484.717, 382.473, 52789.022 23/05/13,06:17:22,10,10,1, 11.9,1,1, 7.542, 10484.718, 382.469, 52789.051 23/05/13,06:17:22,11,10,1, 11.9,1,1, 7.542, 10484.702, 382.473, 52789.056 23/05/13,06:17:22,12,10,1, 11.9,1,1, 7.542, 10484.732, 382.493, 52788.991 23/05/13,06:17:22,13,10,1, 11.9,1,1, 7.542, 10484.737, 382.475, 52789.026 23/05/13,06:17:22,14,10,1, 11.9,1,1, 7.542, 10484.709, 382.469, 52789.007 23/05/13,06:17:22,15,10,1, 11.9,1,1, 7.542, 10484.716, 382.484, 52789.012 23/05/13,06:17:22,16,10,1, 11.9,1,1, 7.542, 10484.686, 382.501, 52789.049 23/05/13,06:17:22,17,10,1, 11.9,1,1, 7.542, 10484.702, 382.486, 52788.994 23/05/13,06:17:22,18,10,1, 11.9,1,1, 7.542, 10484.710, 382.472, 52789.011 23/05/13,06:17:22,19,10,1, 11.9,1,1, 7.542, 10484.697, 382.489, 52789.016 23/05/13,06:17:23,00,09,1, 11.9,1,1, 7.545, 10484.694, 382.489, 52789.016 23/05/13,06:17:23,01,09,1, 11.9,1,1, 7.545, 10484.682, 382.499, 52789.026 23/05/13,06:17:23,02,09,1, 11.9,1,1, 7.545, 10484.671, 382.485, 52789.024 23/05/13,06:17:23,03,09,1, 11.9,1,1, 7.545, 10484.674, 382.482, 52788.993 23/05/13,06:17:23,04,09,1, 11.9,1,1, 7.545, 10484.686, 382.464, 52789.043 23/05/13,06:17:23,05,09,1, 11.9,1,1, 7.545, 10484.689, 382.490, 52788.998 23/05/13,06:17:23,06,09,1, 11.9,1,1, 7.545, 10484.663, 382.484, 52789.055 23/05/13,06:17:23,07,09,1, 11.9,1,1, 7.545, 10484.695, 382.456, 52789.013 23/05/13,06:17:23,08,09,1, 11.9,1,1, 7.545, 10484.694, 382.513, 52789.008 23/05/13,06:17:23,09,09,1, 11.9,1,1, 7.545, 10484.643, 382.512, 52789.036 23/05/13,06:17:23,10,09,1, 11.9,1,1, 7.545, 10484.669, 382.503, 52789.001 23/05/13,06:17:23,11,09,1, 11.9,1,1, 7.545, 10484.638, 382.495, 52789.025 23/05/13,06:17:23,12,09,1, 11.9,1,1, 7.545, 10484.656, 382.506, 52789.034 23/05/13,06:17:23,13,09,1, 11.9,1,1, 7.545, 10484.654, 382.519, 52788.994 23/05/13,06:17:23,14,09,1, 11.9,1,1, 7.545, 10484.653, 382.496, 52789.016 23/05/13,06:17:23,15,09,1, 11.9,1,1, 7.545, 10484.643, 382.496, 52789.067 23/05/13,06:17:23,16,09,1, 11.9,1,1, 7.545, 10484.627, 382.525, 52789.025 23/05/13,06:17:23,17,09,1, 11.9,1,1, 7.545, 10484.641, 382.516, 52789.040 23/05/13,06:17:23,18,09,1, 11.9,1,1, 7.545, 10484.628, 382.514, 52789.011 23/05/13,06:17:23,19,09,1, 11.9,1,1, 7.545, 10484.628, 382.509, 52789.013 23/05/13,06:17:24,00,09,1, 11.8,1,1, 7.540, 10484.627, 382.509, 52789.013 23/05/13,06:17:24,01,09,1, 11.8,1,1, 7.540, 10484.598, 382.497, 52789.038 23/05/13,06:17:24,02,09,1, 11.8,1,1, 7.540, 10484.635, 382.506, 52789.010 23/05/13,06:17:24,03,09,1, 11.8,1,1, 7.540, 10484.602, 382.510, 52789.047 23/05/13,06:17:24,04,09,1, 11.8,1,1, 7.540, 10484.619, 382.499, 52789.043 23/05/13,06:17:24,05,09,1, 11.8,1,1, 7.540, 10484.601, 382.489, 52789.014 23/05/13,06:17:24,06,09,1, 11.8,1,1, 7.540, 10484.613, 382.531, 52789.038 23/05/13,06:17:24,07,09,1, 11.8,1,1, 7.540, 10484.593, 382.508, 52789.065 23/05/13,06:17:24,08,09,1, 11.8,1,1, 7.540, 10484.582, 382.499, 52789.049 23/05/13,06:17:24,09,09,1, 11.8,1,1, 7.540, 10484.608, 382.518, 52789.048 23/05/13,06:17:24,10,09,1, 11.8,1,1, 7.540, 10484.595, 382.505, 52789.028 23/05/13,06:17:24,11,09,1, 11.8,1,1, 7.540, 10484.564, 382.546, 52789.035 23/05/13,06:17:24,12,09,1, 11.8,1,1, 7.540, 10484.559, 382.525, 52789.049 23/05/13,06:17:24,13,09,1, 11.8,1,1, 7.540, 10484.581, 382.514, 52789.049 23/05/13,06:17:24,14,09,1, 11.8,1,1, 7.540, 10484.531, 382.518, 52789.006 23/05/13,06:17:24,15,09,1, 11.8,1,1, 7.540, 10484.584, 382.539, 52789.012 23/05/13,06:17:24,16,09,1, 11.8,1,1, 7.540, 10484.545, 382.535, 52789.070 23/05/13,06:17:24,17,09,1, 11.8,1,1, 7.540, 10484.554, 382.533, 52789.084 23/05/13,06:17:24,18,09,1, 11.8,1,1, 7.540, 10484.554, 382.539, 52789.037 23/05/13,06:17:24,19,09,1, 11.8,1,1, 7.540, 10484.553, 382.526, 52789.010 23/05/13,06:17:25,00,09,1, 11.9,1,1, 7.541, 10484.552, 382.526, 52789.010 23/05/13,06:17:25,01,09,1, 11.9,1,1, 7.541, 10484.530, 382.530, 52789.045 23/05/13,06:17:25,02,09,1, 11.9,1,1, 7.541, 10484.515, 382.517, 52789.062 23/05/13,06:17:25,03,09,1, 11.9,1,1, 7.541, 10484.497, 382.535, 52789.060 23/05/13,06:17:25,04,09,1, 11.9,1,1, 7.541, 10484.509, 382.552, 52789.052 23/05/13,06:17:25,05,09,1, 11.9,1,1, 7.541, 10484.531, 382.542, 52789.086 23/05/13,06:17:25,06,09,1, 11.9,1,1, 7.541, 10484.499, 382.541, 52789.053 23/05/13,06:17:25,07,09,1, 11.9,1,1, 7.541, 10484.522, 382.554, 52789.056 23/05/13,06:17:25,08,09,1, 11.9,1,1, 7.541, 10484.541, 382.554, 52789.048 23/05/13,06:17:25,09,09,1, 11.9,1,1, 7.541, 10484.503, 382.540, 52789.054 23/05/13,06:17:25,10,09,1, 11.9,1,1, 7.541, 10484.491, 382.565, 52789.086 23/05/13,06:17:25,11,09,1, 11.9,1,1, 7.541, 10484.474, 382.553, 52789.048 23/05/13,06:17:25,12,09,1, 11.9,1,1, 7.541, 10484.465, 382.540, 52789.113 23/05/13,06:17:25,13,09,1, 11.9,1,1, 7.541, 10484.485, 382.541, 52789.071 23/05/13,06:17:25,14,09,1, 11.9,1,1, 7.541, 10484.512, 382.572, 52789.062 23/05/13,06:17:25,15,09,1, 11.9,1,1, 7.541, 10484.466, 382.552, 52789.059 23/05/13,06:17:25,16,09,1, 11.9,1,1, 7.541, 10484.481, 382.554, 52789.071 23/05/13,06:17:25,17,09,1, 11.9,1,1, 7.541, 10484.474, 382.543, 52789.101 23/05/13,06:17:25,18,09,1, 11.9,1,1, 7.541, 10484.441, 382.565, 52789.076 23/05/13,06:17:25,19,09,1, 11.9,1,1, 7.541, 10484.449, 382.558, 52789.088 23/05/13,06:17:26,00,09,1, 11.9,1,1, 7.544, 10484.444, 382.558, 52789.088 23/05/13,06:17:26,01,09,1, 11.9,1,1, 7.544, 10484.451, 382.571, 52789.098 23/05/13,06:17:26,02,09,1, 11.9,1,1, 7.544, 10484.460, 382.562, 52788.978 23/05/13,06:17:26,03,09,1, 11.9,1,1, 7.544, 10484.457, 382.589, 52789.089 23/05/13,06:17:26,04,09,1, 11.9,1,1, 7.544, 10484.464, 382.585, 52789.071 23/05/13,06:17:26,05,09,1, 11.9,1,1, 7.544, 10484.450, 382.582, 52789.069 23/05/13,06:17:26,06,09,1, 11.9,1,1, 7.544, 10484.397, 382.589, 52789.036 23/05/13,06:17:26,07,09,1, 11.9,1,1, 7.544, 10484.411, 382.574, 52789.066 23/05/13,06:17:26,08,09,1, 11.9,1,1, 7.544, 10484.434, 382.601, 52789.078 23/05/13,06:17:26,09,09,1, 11.9,1,1, 7.544, 10484.390, 382.588, 52789.093 23/05/13,06:17:26,10,09,1, 11.9,1,1, 7.544, 10484.407, 382.591, 52789.076 23/05/13,06:17:26,11,09,1, 11.9,1,1, 7.544, 10484.399, 382.581, 52789.106 23/05/13,06:17:26,12,09,1, 11.9,1,1, 7.544, 10484.418, 382.598, 52789.067 23/05/13,06:17:26,13,09,1, 11.9,1,1, 7.544, 10484.399, 382.587, 52789.080 23/05/13,06:17:26,14,09,1, 11.9,1,1, 7.544, 10484.401, 382.608, 52789.118 23/05/13,06:17:26,15,09,1, 11.9,1,1, 7.544, 10484.405, 382.597, 52789.118 23/05/13,06:17:26,16,09,1, 11.9,1,1, 7.544, 10484.363, 382.615, 52789.081 23/05/13,06:17:26,17,09,1, 11.9,1,1, 7.544, 10484.394, 382.620, 52789.111 23/05/13,06:17:26,18,09,1, 11.9,1,1, 7.544, 10484.360, 382.609, 52789.111 23/05/13,06:17:26,19,09,1, 11.9,1,1, 7.544, 10484.360, 382.597, 52789.102 23/05/13,06:17:27,00,09,1, 11.9,1,1, 7.542, 10484.352, 382.597, 52789.102 23/05/13,06:17:27,01,09,1, 11.9,1,1, 7.542, 10484.372, 382.612, 52789.082 23/05/13,06:17:27,02,09,1, 11.9,1,1, 7.542, 10484.368, 382.610, 52789.117 23/05/13,06:17:27,03,09,1, 11.9,1,1, 7.542, 10484.347, 382.620, 52789.123 23/05/13,06:17:27,04,09,1, 11.9,1,1, 7.542, 10484.338, 382.621, 52789.105 23/05/13,06:17:27,05,09,1, 11.9,1,1, 7.542, 10484.358, 382.644, 52789.075 23/05/13,06:17:27,06,09,1, 11.9,1,1, 7.542, 10484.343, 382.645, 52789.059 23/05/13,06:17:27,07,09,1, 11.9,1,1, 7.542, 10484.332, 382.629, 52789.069 23/05/13,06:17:27,08,09,1, 11.9,1,1, 7.542, 10484.333, 382.647, 52789.142 23/05/13,06:17:27,09,09,1, 11.9,1,1, 7.542, 10484.316, 382.604, 52789.110 23/05/13,06:17:27,10,09,1, 11.9,1,1, 7.542, 10484.326, 382.607, 52789.066 23/05/13,06:17:27,11,09,1, 11.9,1,1, 7.542, 10484.303, 382.630, 52789.041 23/05/13,06:17:27,12,09,1, 11.9,1,1, 7.542, 10484.294, 382.623, 52789.065 23/05/13,06:17:27,13,09,1, 11.9,1,1, 7.542, 10484.309, 382.635, 52789.093 23/05/13,06:17:27,14,09,1, 11.9,1,1, 7.542, 10484.294, 382.610, 52789.054 23/05/13,06:17:27,15,09,1, 11.9,1,1, 7.542, 10484.264, 382.637, 52789.083 23/05/13,06:17:27,16,09,1, 11.9,1,1, 7.542, 10484.274, 382.651, 52789.124 23/05/13,06:17:27,17,09,1, 11.9,1,1, 7.542, 10484.262, 382.648, 52789.132 23/05/13,06:17:27,18,09,1, 11.9,1,1, 7.542, 10484.285, 382.650, 52789.070 23/05/13,06:17:27,19,09,1, 11.9,1,1, 7.542, 10484.285, 382.663, 52789.128 23/05/13,06:17:28,00,09,1, 11.9,1,1, 7.544, 10484.277, 382.663, 52789.128 23/05/13,06:17:28,01,09,1, 11.9,1,1, 7.544, 10484.253, 382.654, 52789.097 23/05/13,06:17:28,02,09,1, 11.9,1,1, 7.544, 10484.257, 382.669, 52789.107 23/05/13,06:17:28,03,09,1, 11.9,1,1, 7.544, 10484.240, 382.649, 52789.158 23/05/13,06:17:28,04,09,1, 11.9,1,1, 7.544, 10484.253, 382.679, 52789.114 23/05/13,06:17:28,05,09,1, 11.9,1,1, 7.544, 10484.256, 382.678, 52789.128 23/05/13,06:17:28,06,09,1, 11.9,1,1, 7.544, 10484.260, 382.692, 52789.142 23/05/13,06:17:28,07,09,1, 11.9,1,1, 7.544, 10484.249, 382.690, 52789.128 23/05/13,06:17:28,08,09,1, 11.9,1,1, 7.544, 10484.215, 382.700, 52789.214 23/05/13,06:17:28,09,09,1, 11.9,1,1, 7.544, 10484.236, 382.700, 52789.040 23/05/13,06:17:28,10,09,1, 11.9,1,1, 7.544, 10484.238, 382.714, 52789.057 23/05/13,06:17:28,11,09,1, 11.9,1,1, 7.544, 10484.217, 382.670, 52789.003 23/05/13,06:17:28,12,09,1, 11.9,1,1, 7.544, 10484.258, 382.723, 52789.127 23/05/13,06:17:28,13,09,1, 11.9,1,1, 7.544, 10484.239, 382.705, 52789.040 23/05/13,06:17:28,14,09,1, 11.9,1,1, 7.544, 10484.230, 382.720, 52789.065 23/05/13,06:17:28,15,09,1, 11.9,1,1, 7.544, 10484.221, 382.712, 52789.072 23/05/13,06:17:28,16,09,1, 11.9,1,1, 7.544, 10484.217, 382.719, 52789.119 23/05/13,06:17:28,17,09,1, 11.9,1,1, 7.544, 10484.221, 382.717, 52789.128 23/05/13,06:17:28,18,09,1, 11.9,1,1, 7.544, 10484.242, 382.719, 52789.156 23/05/13,06:17:28,19,09,1, 11.9,1,1, 7.544, 10484.203, 382.731, 52789.115 23/05/13,06:17:29,00,09,1, 11.9,1,1, 7.541, 10484.202, 382.731, 52789.115 23/05/13,06:17:29,01,09,1, 11.9,1,1, 7.541, 10484.207, 382.735, 52789.163 23/05/13,06:17:29,02,09,1, 11.9,1,1, 7.541, 10484.195, 382.746, 52789.098 23/05/13,06:17:29,03,09,1, 11.9,1,1, 7.541, 10484.171, 382.751, 52789.098 23/05/13,06:17:29,04,09,1, 11.9,1,1, 7.541, 10484.203, 382.746, 52789.093 23/05/13,06:17:29,05,09,1, 11.9,1,1, 7.541, 10484.188, 382.759, 52789.118 23/05/13,06:17:29,06,09,1, 11.9,1,1, 7.541, 10484.186, 382.762, 52789.154 23/05/13,06:17:29,07,09,1, 11.9,1,1, 7.541, 10484.167, 382.758, 52789.139 23/05/13,06:17:29,08,09,1, 11.9,1,1, 7.541, 10484.195, 382.773, 52789.145 23/05/13,06:17:29,09,09,1, 11.9,1,1, 7.541, 10484.166, 382.761, 52789.106 23/05/13,06:17:29,10,09,1, 11.9,1,1, 7.541, 10484.172, 382.757, 52789.115 23/05/13,06:17:29,11,09,1, 11.9,1,1, 7.541, 10484.158, 382.773, 52789.160 23/05/13,06:17:29,12,09,1, 11.9,1,1, 7.541, 10484.152, 382.774, 52789.170 23/05/13,06:17:29,13,09,1, 11.9,1,1, 7.541, 10484.167, 382.782, 52789.141 23/05/13,06:17:29,14,09,1, 11.9,1,1, 7.541, 10484.135, 382.788, 52789.135 23/05/13,06:17:29,15,09,1, 11.9,1,1, 7.541, 10484.127, 382.766, 52789.168 23/05/13,06:17:29,16,09,1, 11.9,1,1, 7.541, 10484.138, 382.791, 52789.091 23/05/13,06:17:29,17,09,1, 11.9,1,1, 7.541, 10484.107, 382.809, 52789.189 23/05/13,06:17:29,18,09,1, 11.9,1,1, 7.541, 10484.133, 382.801, 52789.140 23/05/13,06:17:29,19,09,1, 11.9,1,1, 7.541, 10484.126, 382.791, 52789.176 23/05/13,06:17:30,00,09,1, 11.9,1,1, 7.545, 10484.118, 382.791, 52789.176 23/05/13,06:17:30,01,09,1, 11.9,1,1, 7.545, 10484.115, 382.802, 52789.180 23/05/13,06:17:30,02,09,1, 11.9,1,1, 7.545, 10484.139, 382.792, 52789.091 23/05/13,06:17:30,03,09,1, 11.9,1,1, 7.545, 10484.130, 382.810, 52789.115 23/05/13,06:17:30,04,09,1, 11.9,1,1, 7.545, 10484.099, 382.798, 52789.151 23/05/13,06:17:30,05,09,1, 11.9,1,1, 7.545, 10484.126, 382.808, 52789.138 23/05/13,06:17:30,06,09,1, 11.9,1,1, 7.545, 10484.127, 382.810, 52789.115 23/05/13,06:17:30,07,09,1, 11.9,1,1, 7.545, 10484.106, 382.812, 52789.153 23/05/13,06:17:30,08,09,1, 11.9,1,1, 7.545, 10484.112, 382.825, 52789.175 23/05/13,06:17:30,09,09,1, 11.9,1,1, 7.545, 10484.097, 382.836, 52789.136 23/05/13,06:17:30,10,09,1, 11.9,1,1, 7.545, 10484.082, 382.817, 52789.149 23/05/13,06:17:30,11,09,1, 11.9,1,1, 7.545, 10484.098, 382.824, 52789.158 23/05/13,06:17:30,12,09,1, 11.9,1,1, 7.545, 10484.079, 382.826, 52789.125 23/05/13,06:17:30,13,09,1, 11.9,1,1, 7.545, 10484.091, 382.823, 52789.169 23/05/13,06:17:30,14,09,1, 11.9,1,1, 7.545, 10484.082, 382.805, 52789.188 23/05/13,06:17:30,15,09,1, 11.9,1,1, 7.545, 10484.104, 382.837, 52789.193 23/05/13,06:17:30,16,09,1, 11.9,1,1, 7.545, 10484.084, 382.868, 52789.173 23/05/13,06:17:30,17,09,1, 11.9,1,1, 7.545, 10484.078, 382.860, 52789.179 23/05/13,06:17:30,18,09,1, 11.9,1,1, 7.545, 10484.075, 382.847, 52789.155 23/05/13,06:17:30,19,09,1, 11.9,1,1, 7.545, 10484.067, 382.845, 52789.196 23/05/13,06:17:31,00,09,1, 11.9,1,1, 7.543, 10484.060, 382.845, 52789.196 23/05/13,06:17:31,01,09,1, 11.9,1,1, 7.543, 10484.052, 382.844, 52789.202 23/05/13,06:17:31,02,09,1, 11.9,1,1, 7.543, 10484.062, 382.870, 52789.158 23/05/13,06:17:31,03,09,1, 11.9,1,1, 7.543, 10484.030, 382.873, 52789.134 23/05/13,06:17:31,04,09,1, 11.9,1,1, 7.543, 10484.048, 382.872, 52789.201 23/05/13,06:17:31,05,09,1, 11.9,1,1, 7.543, 10484.042, 382.860, 52789.166 23/05/13,06:17:31,06,09,1, 11.9,1,1, 7.543, 10484.031, 382.875, 52789.139 23/05/13,06:17:31,07,09,1, 11.9,1,1, 7.543, 10484.017, 382.873, 52789.155 23/05/13,06:17:31,08,09,1, 11.9,1,1, 7.543, 10484.020, 382.886, 52789.234 23/05/13,06:17:31,09,09,1, 11.9,1,1, 7.543, 10484.024, 382.876, 52789.197 23/05/13,06:17:31,10,09,1, 11.9,1,1, 7.543, 10484.014, 382.876, 52789.200 23/05/13,06:17:31,11,09,1, 11.9,1,1, 7.543, 10483.993, 382.914, 52789.181 23/05/13,06:17:31,12,09,1, 11.9,1,1, 7.543, 10484.032, 382.874, 52789.163 23/05/13,06:17:31,13,09,1, 11.9,1,1, 7.543, 10483.992, 382.878, 52789.174 23/05/13,06:17:31,14,09,1, 11.9,1,1, 7.543, 10483.980, 382.883, 52789.164 23/05/13,06:17:31,15,09,1, 11.9,1,1, 7.543, 10483.992, 382.874, 52789.183 23/05/13,06:17:31,16,09,1, 11.9,1,1, 7.543, 10483.986, 382.894, 52789.191 23/05/13,06:17:31,17,09,1, 11.9,1,1, 7.543, 10483.983, 382.894, 52789.210 23/05/13,06:17:31,18,09,1, 11.9,1,1, 7.543, 10484.000, 382.909, 52789.210 23/05/13,06:17:31,19,09,1, 11.9,1,1, 7.543, 10483.994, 382.906, 52789.198 23/05/13,06:17:32,00,09,1, 12.0,1,1, 7.541, 10483.993, 382.906, 52789.198 23/05/13,06:17:32,01,09,1, 12.0,1,1, 7.541, 10483.981, 382.941, 52789.173 23/05/13,06:17:32,02,09,1, 12.0,1,1, 7.541, 10484.009, 382.924, 52789.203 23/05/13,06:17:32,03,09,1, 12.0,1,1, 7.541, 10483.974, 382.919, 52789.249 23/05/13,06:17:32,04,09,1, 12.0,1,1, 7.541, 10483.987, 382.919, 52789.183 23/05/13,06:17:32,05,09,1, 12.0,1,1, 7.541, 10483.997, 382.931, 52789.202 23/05/13,06:17:32,06,09,1, 12.0,1,1, 7.541, 10483.961, 382.927, 52789.212 23/05/13,06:17:32,07,09,1, 12.0,1,1, 7.541, 10483.958, 382.929, 52789.212 23/05/13,06:17:32,08,09,1, 12.0,1,1, 7.541, 10483.968, 382.928, 52789.246 23/05/13,06:17:32,09,09,1, 12.0,1,1, 7.541, 10483.967, 382.945, 52789.222 23/05/13,06:17:32,10,09,1, 12.0,1,1, 7.541, 10483.929, 382.941, 52789.230 23/05/13,06:17:32,11,09,1, 12.0,1,1, 7.541, 10483.940, 382.947, 52789.215 23/05/13,06:17:32,12,09,1, 12.0,1,1, 7.541, 10483.959, 382.952, 52789.217 23/05/13,06:17:32,13,09,1, 12.0,1,1, 7.541, 10483.946, 382.954, 52789.229 23/05/13,06:17:32,14,09,1, 12.0,1,1, 7.541, 10483.960, 382.947, 52789.209 23/05/13,06:17:32,15,09,1, 12.0,1,1, 7.541, 10483.955, 382.955, 52789.214 23/05/13,06:17:32,16,09,1, 12.0,1,1, 7.541, 10483.936, 382.962, 52789.189 23/05/13,06:17:32,17,09,1, 12.0,1,1, 7.541, 10483.922, 382.973, 52789.237 23/05/13,06:17:32,18,09,1, 12.0,1,1, 7.541, 10483.930, 382.984, 52789.239 23/05/13,06:17:32,19,09,1, 12.0,1,1, 7.541, 10483.931, 382.975, 52789.232 23/05/13,06:17:33,00,09,1, 12.0,1,1, 7.543, 10483.927, 382.975, 52789.232 23/05/13,06:17:33,01,09,1, 12.0,1,1, 7.543, 10483.917, 382.976, 52789.210 23/05/13,06:17:33,02,09,1, 12.0,1,1, 7.543, 10483.919, 382.990, 52789.216 23/05/13,06:17:33,03,09,1, 12.0,1,1, 7.543, 10483.903, 382.980, 52789.204 23/05/13,06:17:33,04,09,1, 12.0,1,1, 7.543, 10483.929, 382.968, 52789.216 23/05/13,06:17:33,05,09,1, 12.0,1,1, 7.543, 10483.922, 382.986, 52789.231 23/05/13,06:17:33,06,09,1, 12.0,1,1, 7.543, 10483.887, 382.995, 52789.215 23/05/13,06:17:33,07,09,1, 12.0,1,1, 7.543, 10483.875, 383.001, 52789.255 23/05/13,06:17:33,08,09,1, 12.0,1,1, 7.543, 10483.902, 383.012, 52789.230 23/05/13,06:17:33,09,09,1, 12.0,1,1, 7.543, 10483.882, 382.994, 52789.214 23/05/13,06:17:33,10,09,1, 12.0,1,1, 7.543, 10483.902, 383.011, 52789.255 23/05/13,06:17:33,11,09,1, 12.0,1,1, 7.543, 10483.879, 382.993, 52789.231 23/05/13,06:17:33,12,09,1, 12.0,1,1, 7.543, 10483.882, 382.989, 52789.226 23/05/13,06:17:33,13,09,1, 12.0,1,1, 7.543, 10483.885, 383.000, 52789.233 23/05/13,06:17:33,14,09,1, 12.0,1,1, 7.543, 10483.879, 383.001, 52789.262 23/05/13,06:17:33,15,09,1, 12.0,1,1, 7.543, 10483.883, 383.021, 52789.245 23/05/13,06:17:33,16,09,1, 12.0,1,1, 7.543, 10483.877, 383.028, 52789.271 23/05/13,06:17:33,17,09,1, 12.0,1,1, 7.543, 10483.892, 382.990, 52789.245 23/05/13,06:17:33,18,09,1, 12.0,1,1, 7.543, 10483.888, 382.999, 52789.203 23/05/13,06:17:33,19,09,1, 12.0,1,1, 7.543, 10483.868, 383.016, 52789.223 23/05/13,06:17:34,00,09,1, 11.9,1,1, 7.543, 10483.868, 383.016, 52789.223 23/05/13,06:17:34,01,09,1, 11.9,1,1, 7.543, 10483.851, 383.039, 52789.237 23/05/13,06:17:34,02,09,1, 11.9,1,1, 7.543, 10483.854, 383.010, 52789.251 23/05/13,06:17:34,03,09,1, 11.9,1,1, 7.543, 10483.853, 382.999, 52789.220 23/05/13,06:17:34,04,09,1, 11.9,1,1, 7.543, 10483.840, 382.993, 52789.251 23/05/13,06:17:34,05,09,1, 11.9,1,1, 7.543, 10483.850, 383.018, 52789.236 23/05/13,06:17:34,06,09,1, 11.9,1,1, 7.543, 10483.831, 383.028, 52789.223 23/05/13,06:17:34,07,09,1, 11.9,1,1, 7.543, 10483.826, 383.025, 52789.250 23/05/13,06:17:34,08,09,1, 11.9,1,1, 7.543, 10483.843, 383.043, 52789.253 23/05/13,06:17:34,09,09,1, 11.9,1,1, 7.543, 10483.878, 383.044, 52789.447 23/05/13,06:17:34,10,09,1, 11.9,1,1, 7.543, 10483.792, 383.046, 52789.182 23/05/13,06:17:34,11,09,1, 11.9,1,1, 7.543, 10483.763, 383.034, 52789.452 23/05/13,06:17:34,12,09,1, 11.9,1,1, 7.543, 10483.791, 383.068, 52789.225 23/05/13,06:17:34,13,09,1, 11.9,1,1, 7.543, 10483.808, 383.074, 52789.391 23/05/13,06:17:34,14,09,1, 11.9,1,1, 7.543, 10483.831, 383.055, 52789.263 23/05/13,06:17:34,15,09,1, 11.9,1,1, 7.543, 10483.770, 383.057, 52789.330 23/05/13,06:17:34,16,09,1, 11.9,1,1, 7.543, 10483.827, 383.073, 52789.280 23/05/13,06:17:34,17,09,1, 11.9,1,1, 7.543, 10483.816, 383.061, 52789.283 23/05/13,06:17:34,18,09,1, 11.9,1,1, 7.543, 10483.827, 383.063, 52789.262 23/05/13,06:17:34,19,09,1, 11.9,1,1, 7.543, 10483.805, 383.085, 52789.246 23/05/13,06:17:35,00,09,1, 11.9,1,1, 7.545, 10483.801, 383.085, 52789.246 23/05/13,06:17:35,01,09,1, 11.9,1,1, 7.545, 10483.808, 383.045, 52789.281 23/05/13,06:17:35,02,09,1, 11.9,1,1, 7.545, 10483.797, 383.097, 52789.292 23/05/13,06:17:35,03,09,1, 11.9,1,1, 7.545, 10483.783, 383.065, 52789.237 23/05/13,06:17:35,04,09,1, 11.9,1,1, 7.545, 10483.800, 383.068, 52789.290 23/05/13,06:17:35,05,09,1, 11.9,1,1, 7.545, 10483.783, 383.078, 52789.270 23/05/13,06:17:35,06,09,1, 11.9,1,1, 7.545, 10483.792, 383.086, 52789.249 23/05/13,06:17:35,07,09,1, 11.9,1,1, 7.545, 10483.785, 383.068, 52789.297 23/05/13,06:17:35,08,09,1, 11.9,1,1, 7.545, 10483.804, 383.067, 52789.279 23/05/13,06:17:35,09,09,1, 11.9,1,1, 7.545, 10483.782, 383.067, 52789.300 23/05/13,06:17:35,10,09,1, 11.9,1,1, 7.545, 10483.774, 383.076, 52789.288 23/05/13,06:17:35,11,09,1, 11.9,1,1, 7.545, 10483.770, 383.080, 52789.288 23/05/13,06:17:35,12,09,1, 11.9,1,1, 7.545, 10483.755, 383.063, 52789.287 23/05/13,06:17:35,13,09,1, 11.9,1,1, 7.545, 10483.787, 383.092, 52789.275 23/05/13,06:17:35,14,09,1, 11.9,1,1, 7.545, 10483.772, 383.075, 52789.319 23/05/13,06:17:35,15,09,1, 11.9,1,1, 7.545, 10483.769, 383.085, 52789.320 23/05/13,06:17:35,16,09,1, 11.9,1,1, 7.545, 10483.777, 383.097, 52789.271 23/05/13,06:17:35,17,09,1, 11.9,1,1, 7.545, 10483.766, 383.118, 52789.328 23/05/13,06:17:35,18,09,1, 11.9,1,1, 7.545, 10483.769, 383.103, 52789.264 23/05/13,06:17:35,19,09,1, 11.9,1,1, 7.545, 10483.762, 383.099, 52789.281 23/05/13,06:17:36,00,09,1, 11.9,1,1, 7.542, 10483.760, 383.099, 52789.281 23/05/13,06:17:36,01,09,1, 11.9,1,1, 7.542, 10483.731, 383.133, 52789.239 23/05/13,06:17:36,02,09,1, 11.9,1,1, 7.542, 10483.741, 383.117, 52789.306 23/05/13,06:17:36,03,09,1, 11.9,1,1, 7.542, 10483.753, 383.108, 52789.311 23/05/13,06:17:36,04,09,1, 11.9,1,1, 7.542, 10483.739, 383.111, 52789.339 23/05/13,06:17:36,05,09,1, 11.9,1,1, 7.542, 10483.734, 383.119, 52789.255 23/05/13,06:17:36,06,09,1, 11.9,1,1, 7.542, 10483.713, 383.132, 52789.267 23/05/13,06:17:36,07,09,1, 11.9,1,1, 7.542, 10483.699, 383.133, 52789.307 23/05/13,06:17:36,08,09,1, 11.9,1,1, 7.542, 10483.718, 383.125, 52789.261 23/05/13,06:17:36,09,09,1, 11.9,1,1, 7.542, 10483.729, 383.153, 52789.295 23/05/13,06:17:36,10,09,1, 11.9,1,1, 7.542, 10483.718, 383.134, 52789.294 23/05/13,06:17:36,11,09,1, 11.9,1,1, 7.542, 10483.714, 383.150, 52789.280 23/05/13,06:17:36,12,09,1, 11.9,1,1, 7.542, 10483.685, 383.141, 52789.311 23/05/13,06:17:36,13,09,1, 11.9,1,1, 7.542, 10483.687, 383.155, 52789.305 23/05/13,06:17:36,14,09,1, 11.9,1,1, 7.542, 10483.703, 383.149, 52789.309 23/05/13,06:17:36,15,09,1, 11.9,1,1, 7.542, 10483.679, 383.151, 52789.295 23/05/13,06:17:36,16,09,1, 11.9,1,1, 7.542, 10483.703, 383.134, 52789.344 23/05/13,06:17:36,17,09,1, 11.9,1,1, 7.542, 10483.708, 383.149, 52789.307 23/05/13,06:17:36,18,09,1, 11.9,1,1, 7.542, 10483.698, 383.159, 52789.301 23/05/13,06:17:36,19,09,1, 11.9,1,1, 7.542, 10483.694, 383.156, 52789.269 23/05/13,06:17:37,00,10,1, 11.9,1,1, 7.538, 10483.693, 383.156, 52789.269 23/05/13,06:17:37,01,10,1, 11.9,1,1, 7.538, 10483.672, 383.154, 52789.302 23/05/13,06:17:37,02,10,1, 11.9,1,1, 7.538, 10483.671, 383.161, 52789.293 23/05/13,06:17:37,03,10,1, 11.9,1,1, 7.538, 10483.670, 383.142, 52789.285 23/05/13,06:17:37,04,10,1, 11.9,1,1, 7.538, 10483.655, 383.166, 52789.320 23/05/13,06:17:37,05,10,1, 11.9,1,1, 7.538, 10483.668, 383.150, 52789.288 23/05/13,06:17:37,06,10,1, 11.9,1,1, 7.538, 10483.641, 383.166, 52789.287 23/05/13,06:17:37,07,10,1, 11.9,1,1, 7.538, 10483.660, 383.161, 52789.282 23/05/13,06:17:37,08,10,1, 11.9,1,1, 7.538, 10483.655, 383.154, 52789.298 23/05/13,06:17:37,09,10,1, 11.9,1,1, 7.538, 10483.659, 383.148, 52789.305 23/05/13,06:17:37,10,10,1, 11.9,1,1, 7.538, 10483.663, 383.174, 52789.282 23/05/13,06:17:37,11,10,1, 11.9,1,1, 7.538, 10483.609, 383.194, 52789.375 23/05/13,06:17:37,12,10,1, 11.9,1,1, 7.538, 10483.630, 383.185, 52789.265 23/05/13,06:17:37,13,10,1, 11.9,1,1, 7.538, 10483.639, 383.178, 52789.238 23/05/13,06:17:37,14,10,1, 11.9,1,1, 7.538, 10483.622, 383.176, 52789.304 23/05/13,06:17:37,15,10,1, 11.9,1,1, 7.538, 10483.618, 383.197, 52789.248 23/05/13,06:17:37,16,10,1, 11.9,1,1, 7.538, 10483.622, 383.176, 52789.266 23/05/13,06:17:37,17,10,1, 11.9,1,1, 7.538, 10483.621, 383.188, 52789.314 23/05/13,06:17:37,18,10,1, 11.9,1,1, 7.538, 10483.631, 383.205, 52789.312 23/05/13,06:17:37,19,10,1, 11.9,1,1, 7.538, 10483.631, 383.175, 52789.294 23/05/13,06:17:38,00,09,1, 11.8,1,1, 7.540, 10483.626, 383.175, 52789.294 23/05/13,06:17:38,01,09,1, 11.8,1,1, 7.540, 10483.603, 383.175, 52789.301 23/05/13,06:17:38,02,09,1, 11.8,1,1, 7.540, 10483.619, 383.183, 52789.256 23/05/13,06:17:38,03,09,1, 11.8,1,1, 7.540, 10483.632, 383.191, 52789.279 23/05/13,06:17:38,04,09,1, 11.8,1,1, 7.540, 10483.615, 383.186, 52789.276 23/05/13,06:17:38,05,09,1, 11.8,1,1, 7.540, 10483.590, 383.194, 52789.312 23/05/13,06:17:38,06,09,1, 11.8,1,1, 7.540, 10483.595, 383.198, 52789.322 23/05/13,06:17:38,07,09,1, 11.8,1,1, 7.540, 10483.590, 383.220, 52789.303 23/05/13,06:17:38,08,09,1, 11.8,1,1, 7.540, 10483.603, 383.173, 52789.275 23/05/13,06:17:38,09,09,1, 11.8,1,1, 7.540, 10483.591, 383.201, 52789.324 23/05/13,06:17:38,10,09,1, 11.8,1,1, 7.540, 10483.575, 383.178, 52789.271 23/05/13,06:17:38,11,09,1, 11.8,1,1, 7.540, 10483.613, 383.193, 52789.312 23/05/13,06:17:38,12,09,1, 11.8,1,1, 7.540, 10483.579, 383.213, 52789.316 23/05/13,06:17:38,13,09,1, 11.8,1,1, 7.540, 10483.584, 383.215, 52789.346 23/05/13,06:17:38,14,09,1, 11.8,1,1, 7.540, 10483.564, 383.211, 52789.338 23/05/13,06:17:38,15,09,1, 11.8,1,1, 7.540, 10483.580, 383.203, 52789.299 23/05/13,06:17:38,16,09,1, 11.8,1,1, 7.540, 10483.587, 383.205, 52789.309 23/05/13,06:17:38,17,09,1, 11.8,1,1, 7.540, 10483.586, 383.229, 52789.292 23/05/13,06:17:38,18,09,1, 11.8,1,1, 7.540, 10483.564, 383.209, 52789.316 23/05/13,06:17:38,19,09,1, 11.8,1,1, 7.540, 10483.565, 383.213, 52789.305 23/05/13,06:17:39,00,10,1, 11.9,1,1, 7.543, 10483.559, 383.213, 52789.305 23/05/13,06:17:39,01,10,1, 11.9,1,1, 7.543, 10483.558, 383.209, 52789.336 23/05/13,06:17:39,02,10,1, 11.9,1,1, 7.543, 10483.566, 383.212, 52789.349 23/05/13,06:17:39,03,10,1, 11.9,1,1, 7.543, 10483.561, 383.216, 52789.319 23/05/13,06:17:39,04,10,1, 11.9,1,1, 7.543, 10483.557, 383.215, 52789.291 23/05/13,06:17:39,05,10,1, 11.9,1,1, 7.543, 10483.530, 383.219, 52789.348 23/05/13,06:17:39,06,10,1, 11.9,1,1, 7.543, 10483.559, 383.225, 52789.311 23/05/13,06:17:39,07,10,1, 11.9,1,1, 7.543, 10483.556, 383.232, 52789.309 23/05/13,06:17:39,08,10,1, 11.9,1,1, 7.543, 10483.553, 383.221, 52789.299 23/05/13,06:17:39,09,10,1, 11.9,1,1, 7.543, 10483.561, 383.207, 52789.344 23/05/13,06:17:39,10,10,1, 11.9,1,1, 7.543, 10483.554, 383.228, 52789.306 23/05/13,06:17:39,11,10,1, 11.9,1,1, 7.543, 10483.524, 383.232, 52789.305 23/05/13,06:17:39,12,10,1, 11.9,1,1, 7.543, 10483.536, 383.237, 52789.317 23/05/13,06:17:39,13,10,1, 11.9,1,1, 7.543, 10483.534, 383.236, 52789.342 23/05/13,06:17:39,14,10,1, 11.9,1,1, 7.543, 10483.530, 383.225, 52789.314 23/05/13,06:17:39,15,10,1, 11.9,1,1, 7.543, 10483.543, 383.232, 52789.350 23/05/13,06:17:39,16,10,1, 11.9,1,1, 7.543, 10483.564, 383.234, 52789.327 23/05/13,06:17:39,17,10,1, 11.9,1,1, 7.543, 10483.520, 383.230, 52789.327 23/05/13,06:17:39,18,10,1, 11.9,1,1, 7.543, 10483.544, 383.232, 52789.335 23/05/13,06:17:39,19,10,1, 11.9,1,1, 7.543, 10483.517, 383.217, 52789.296 23/05/13,06:17:40,00,08,1, 11.8,1,1, 7.541, 10483.509, 383.217, 52789.296 23/05/13,06:17:40,01,08,1, 11.8,1,1, 7.541, 10483.524, 383.228, 52789.329 23/05/13,06:17:40,02,08,1, 11.8,1,1, 7.541, 10483.523, 383.234, 52789.349 23/05/13,06:17:40,03,08,1, 11.8,1,1, 7.541, 10483.511, 383.249, 52789.372 23/05/13,06:17:40,04,08,1, 11.8,1,1, 7.541, 10483.500, 383.244, 52789.331 23/05/13,06:17:40,05,08,1, 11.8,1,1, 7.541, 10483.508, 383.238, 52789.357 23/05/13,06:17:40,06,08,1, 11.8,1,1, 7.541, 10483.503, 383.262, 52789.329 23/05/13,06:17:40,07,08,1, 11.8,1,1, 7.541, 10483.505, 383.255, 52789.335 23/05/13,06:17:40,08,08,1, 11.8,1,1, 7.541, 10483.517, 383.244, 52789.312 23/05/13,06:17:40,09,08,1, 11.8,1,1, 7.541, 10483.515, 383.264, 52789.347 23/05/13,06:17:40,10,08,1, 11.8,1,1, 7.541, 10483.499, 383.235, 52789.328 23/05/13,06:17:40,11,08,1, 11.8,1,1, 7.541, 10483.488, 383.231, 52789.318 23/05/13,06:17:40,12,08,1, 11.8,1,1, 7.541, 10483.511, 383.239, 52789.321 23/05/13,06:17:40,13,08,1, 11.8,1,1, 7.541, 10483.506, 383.228, 52789.322 23/05/13,06:17:40,14,08,1, 11.8,1,1, 7.541, 10483.493, 383.265, 52789.314 23/05/13,06:17:40,15,08,1, 11.8,1,1, 7.541, 10483.490, 383.248, 52789.314 23/05/13,06:17:40,16,08,1, 11.8,1,1, 7.541, 10483.467, 383.260, 52789.323 23/05/13,06:17:40,17,08,1, 11.8,1,1, 7.541, 10483.475, 383.245, 52789.372 23/05/13,06:17:40,18,08,1, 11.8,1,1, 7.541, 10483.490, 383.243, 52789.349 23/05/13,06:17:40,19,08,1, 11.8,1,1, 7.541, 10483.470, 383.243, 52789.306 23/05/13,06:17:41,00,09,1, 11.9,1,1, 7.549, 10483.468, 383.243, 52789.306 23/05/13,06:17:41,01,09,1, 11.9,1,1, 7.549, 10483.477, 383.258, 52789.334 23/05/13,06:17:41,02,09,1, 11.9,1,1, 7.549, 10483.466, 383.247, 52789.321 23/05/13,06:17:41,03,09,1, 11.9,1,1, 7.549, 10483.491, 383.267, 52789.362 23/05/13,06:17:41,04,09,1, 11.9,1,1, 7.549, 10483.465, 383.227, 52789.336 23/05/13,06:17:41,05,09,1, 11.9,1,1, 7.549, 10483.479, 383.243, 52789.332 23/05/13,06:17:41,06,09,1, 11.9,1,1, 7.549, 10483.471, 383.255, 52789.364 23/05/13,06:17:41,07,09,1, 11.9,1,1, 7.549, 10483.492, 383.265, 52789.343 23/05/13,06:17:41,08,09,1, 11.9,1,1, 7.549, 10483.465, 383.240, 52789.327 23/05/13,06:17:41,09,09,1, 11.9,1,1, 7.549, 10483.478, 383.230, 52789.291 23/05/13,06:17:41,10,09,1, 11.9,1,1, 7.549, 10483.454, 383.221, 52789.317 23/05/13,06:17:41,11,09,1, 11.9,1,1, 7.549, 10483.490, 383.223, 52789.312 23/05/13,06:17:41,12,09,1, 11.9,1,1, 7.549, 10483.447, 383.231, 52789.308 23/05/13,06:17:41,13,09,1, 11.9,1,1, 7.549, 10483.466, 383.239, 52789.351 23/05/13,06:17:41,14,09,1, 11.9,1,1, 7.549, 10483.468, 383.251, 52789.358 23/05/13,06:17:41,15,09,1, 11.9,1,1, 7.549, 10483.432, 383.255, 52789.315 23/05/13,06:17:41,16,09,1, 11.9,1,1, 7.549, 10483.427, 383.252, 52789.334 23/05/13,06:17:41,17,09,1, 11.9,1,1, 7.549, 10483.422, 383.233, 52789.347 23/05/13,06:17:41,18,09,1, 11.9,1,1, 7.549, 10483.449, 383.225, 52789.360 23/05/13,06:17:41,19,09,1, 11.9,1,1, 7.549, 10483.454, 383.235, 52789.062 23/05/13,06:17:42,00,08,1, 11.9,1,1, 7.546, 10483.451, 383.235, 52789.062 23/05/13,06:17:42,01,08,1, 11.9,1,1, 7.546, 10483.412, 383.288, 52789.362 23/05/13,06:17:42,02,08,1, 11.9,1,1, 7.546, 10483.435, 383.259, 52789.344 23/05/13,06:17:42,03,08,1, 11.9,1,1, 7.546, 10483.440, 383.275, 52789.340 23/05/13,06:17:42,04,08,1, 11.9,1,1, 7.546, 10483.414, 383.282, 52789.348 23/05/13,06:17:42,05,08,1, 11.9,1,1, 7.546, 10483.404, 383.260, 52789.299 23/05/13,06:17:42,06,08,1, 11.9,1,1, 7.546, 10483.401, 383.281, 52789.350 23/05/13,06:17:42,07,08,1, 11.9,1,1, 7.546, 10483.418, 383.272, 52789.335 23/05/13,06:17:42,08,08,1, 11.9,1,1, 7.546, 10483.419, 383.274, 52789.352 23/05/13,06:17:42,09,08,1, 11.9,1,1, 7.546, 10483.403, 383.258, 52789.333 23/05/13,06:17:42,10,08,1, 11.9,1,1, 7.546, 10483.414, 383.276, 52789.350 23/05/13,06:17:42,11,08,1, 11.9,1,1, 7.546, 10483.403, 383.255, 52789.340 23/05/13,06:17:42,12,08,1, 11.9,1,1, 7.546, 10483.423, 383.244, 52789.340 23/05/13,06:17:42,13,08,1, 11.9,1,1, 7.546, 10483.413, 383.248, 52789.346 23/05/13,06:17:42,14,08,1, 11.9,1,1, 7.546, 10483.415, 383.248, 52789.318 23/05/13,06:17:42,15,08,1, 11.9,1,1, 7.546, 10483.414, 383.260, 52789.306 23/05/13,06:17:42,16,08,1, 11.9,1,1, 7.546, 10483.398, 383.237, 52789.320 23/05/13,06:17:42,17,08,1, 11.9,1,1, 7.546, 10483.395, 383.238, 52789.347 23/05/13,06:17:42,18,08,1, 11.9,1,1, 7.546, 10483.389, 383.263, 52789.344 23/05/13,06:17:42,19,08,1, 11.9,1,1, 7.546, 10483.400, 383.263, 52789.308 23/05/13,06:17:43,00,09,1, 11.8,1,1, 7.548, 10483.392, 383.263, 52789.308 23/05/13,06:17:43,01,09,1, 11.8,1,1, 7.548, 10483.408, 383.248, 52789.336 23/05/13,06:17:43,02,09,1, 11.8,1,1, 7.548, 10483.360, 383.245, 52789.312 23/05/13,06:17:43,03,09,1, 11.8,1,1, 7.548, 10483.401, 383.253, 52789.351 23/05/13,06:17:43,04,09,1, 11.8,1,1, 7.548, 10483.400, 383.231, 52789.329 23/05/13,06:17:43,05,09,1, 11.8,1,1, 7.548, 10483.386, 383.243, 52789.357 23/05/13,06:17:43,06,09,1, 11.8,1,1, 7.548, 10483.389, 383.246, 52789.331 23/05/13,06:17:43,07,09,1, 11.8,1,1, 7.548, 10483.387, 383.239, 52789.375 23/05/13,06:17:43,08,09,1, 11.8,1,1, 7.548, 10483.400, 383.220, 52789.302 23/05/13,06:17:43,09,09,1, 11.8,1,1, 7.548, 10483.358, 383.236, 52789.324 23/05/13,06:17:43,10,09,1, 11.8,1,1, 7.548, 10483.350, 383.252, 52789.391 23/05/13,06:17:43,11,09,1, 11.8,1,1, 7.548, 10483.369, 383.254, 52789.351 23/05/13,06:17:43,12,09,1, 11.8,1,1, 7.548, 10483.361, 383.246, 52789.369 23/05/13,06:17:43,13,09,1, 11.8,1,1, 7.548, 10483.352, 383.263, 52789.384 23/05/13,06:17:43,14,09,1, 11.8,1,1, 7.548, 10483.355, 383.259, 52789.397 23/05/13,06:17:43,15,09,1, 11.8,1,1, 7.548, 10483.349, 383.270, 52789.382 23/05/13,06:17:43,16,09,1, 11.8,1,1, 7.548, 10483.349, 383.275, 52789.321 23/05/13,06:17:43,17,09,1, 11.8,1,1, 7.548, 10483.333, 383.252, 52789.322 23/05/13,06:17:43,18,09,1, 11.8,1,1, 7.548, 10483.345, 383.262, 52789.340 23/05/13,06:17:43,19,09,1, 11.8,1,1, 7.548, 10483.330, 383.249, 52789.373 23/05/13,06:17:44,00,09,1, 11.9,1,1, 7.545, 10483.326, 383.249, 52789.373 23/05/13,06:17:44,01,09,1, 11.9,1,1, 7.545, 10483.333, 383.255, 52789.284 23/05/13,06:17:44,02,09,1, 11.9,1,1, 7.545, 10483.323, 383.249, 52789.340 23/05/13,06:17:44,03,09,1, 11.9,1,1, 7.545, 10483.302, 383.260, 52789.293 23/05/13,06:17:44,04,09,1, 11.9,1,1, 7.545, 10483.309, 383.240, 52789.323 23/05/13,06:17:44,05,09,1, 11.9,1,1, 7.545, 10483.313, 383.260, 52789.313 23/05/13,06:17:44,06,09,1, 11.9,1,1, 7.545, 10483.305, 383.259, 52789.296 23/05/13,06:17:44,07,09,1, 11.9,1,1, 7.545, 10483.303, 383.269, 52789.319 23/05/13,06:17:44,08,09,1, 11.9,1,1, 7.545, 10483.317, 383.244, 52789.232 23/05/13,06:17:44,09,09,1, 11.9,1,1, 7.545, 10483.322, 383.227, 52789.349 23/05/13,06:17:44,10,09,1, 11.9,1,1, 7.545, 10483.298, 383.250, 52789.285 23/05/13,06:17:44,11,09,1, 11.9,1,1, 7.545, 10483.309, 383.249, 52789.314 23/05/13,06:17:44,12,09,1, 11.9,1,1, 7.545, 10483.289, 383.246, 52789.362 23/05/13,06:17:44,13,09,1, 11.9,1,1, 7.545, 10483.287, 383.248, 52789.345 23/05/13,06:17:44,14,09,1, 11.9,1,1, 7.545, 10483.311, 383.247, 52789.342 23/05/13,06:17:44,15,09,1, 11.9,1,1, 7.545, 10483.306, 383.269, 52789.332 23/05/13,06:17:44,16,09,1, 11.9,1,1, 7.545, 10483.275, 383.258, 52789.385 23/05/13,06:17:44,17,09,1, 11.9,1,1, 7.545, 10483.306, 383.240, 52789.377 23/05/13,06:17:44,18,09,1, 11.9,1,1, 7.545, 10483.291, 383.253, 52789.343 23/05/13,06:17:44,19,09,1, 11.9,1,1, 7.545, 10483.285, 383.241, 52789.347 23/05/13,06:17:45,00,09,1, 11.9,1,1, 7.547, 10483.284, 383.241, 52789.347 23/05/13,06:17:45,01,09,1, 11.9,1,1, 7.547, 10483.289, 383.240, 52789.329 23/05/13,06:17:45,02,09,1, 11.9,1,1, 7.547, 10483.270, 383.241, 52789.330 23/05/13,06:17:45,03,09,1, 11.9,1,1, 7.547, 10483.276, 383.219, 52789.320 23/05/13,06:17:45,04,09,1, 11.9,1,1, 7.547, 10483.276, 383.265, 52789.348 23/05/13,06:17:45,05,09,1, 11.9,1,1, 7.547, 10483.216, 383.259, 52789.346 23/05/13,06:17:45,06,09,1, 11.9,1,1, 7.547, 10483.255, 383.246, 52789.350 23/05/13,06:17:45,07,09,1, 11.9,1,1, 7.547, 10483.270, 383.241, 52789.338 23/05/13,06:17:45,08,09,1, 11.9,1,1, 7.547, 10483.274, 383.245, 52789.334 23/05/13,06:17:45,09,09,1, 11.9,1,1, 7.547, 10483.262, 383.233, 52789.355 23/05/13,06:17:45,10,09,1, 11.9,1,1, 7.547, 10483.250, 383.266, 52789.356 23/05/13,06:17:45,11,09,1, 11.9,1,1, 7.547, 10483.265, 383.254, 52789.326 23/05/13,06:17:45,12,09,1, 11.9,1,1, 7.547, 10483.250, 383.259, 52789.317 23/05/13,06:17:45,13,09,1, 11.9,1,1, 7.547, 10483.249, 383.246, 52789.351 23/05/13,06:17:45,14,09,1, 11.9,1,1, 7.547, 10483.233, 383.264, 52789.347 23/05/13,06:17:45,15,09,1, 11.9,1,1, 7.547, 10483.248, 383.250, 52789.329 23/05/13,06:17:45,16,09,1, 11.9,1,1, 7.547, 10483.257, 383.248, 52789.339 23/05/13,06:17:45,17,09,1, 11.9,1,1, 7.547, 10483.237, 383.245, 52789.345 23/05/13,06:17:45,18,09,1, 11.9,1,1, 7.547, 10483.245, 383.268, 52789.349 23/05/13,06:17:45,19,09,1, 11.9,1,1, 7.547, 10483.245, 383.232, 52789.371 23/05/13,06:17:46,00,10,1, 11.9,1,1, 7.543, 10483.242, 383.232, 52789.371 23/05/13,06:17:46,01,10,1, 11.9,1,1, 7.543, 10483.250, 383.248, 52789.349 23/05/13,06:17:46,02,10,1, 11.9,1,1, 7.543, 10483.239, 383.237, 52789.334 23/05/13,06:17:46,03,10,1, 11.9,1,1, 7.543, 10483.224, 383.237, 52789.343 23/05/13,06:17:46,04,10,1, 11.9,1,1, 7.543, 10483.214, 383.250, 52789.379 23/05/13,06:17:46,05,10,1, 11.9,1,1, 7.543, 10483.232, 383.262, 52789.360 23/05/13,06:17:46,06,10,1, 11.9,1,1, 7.543, 10483.210, 383.263, 52789.358 23/05/13,06:17:46,07,10,1, 11.9,1,1, 7.543, 10483.218, 383.248, 52789.385 23/05/13,06:17:46,08,10,1, 11.9,1,1, 7.543, 10483.225, 383.281, 52789.370 23/05/13,06:17:46,09,10,1, 11.9,1,1, 7.543, 10483.199, 383.266, 52789.334 23/05/13,06:17:46,10,10,1, 11.9,1,1, 7.543, 10483.203, 383.268, 52789.335 23/05/13,06:17:46,11,10,1, 11.9,1,1, 7.543, 10483.192, 383.261, 52789.324 23/05/13,06:17:46,12,10,1, 11.9,1,1, 7.543, 10483.222, 383.264, 52789.347 23/05/13,06:17:46,13,10,1, 11.9,1,1, 7.543, 10483.187, 383.294, 52789.381 23/05/13,06:17:46,14,10,1, 11.9,1,1, 7.543, 10483.193, 383.273, 52789.378 23/05/13,06:17:46,15,10,1, 11.9,1,1, 7.543, 10483.203, 383.263, 52789.404 23/05/13,06:17:46,16,10,1, 11.9,1,1, 7.543, 10483.205, 383.263, 52789.377 23/05/13,06:17:46,17,10,1, 11.9,1,1, 7.543, 10483.175, 383.296, 52789.386 23/05/13,06:17:46,18,10,1, 11.9,1,1, 7.543, 10483.230, 383.268, 52789.363 23/05/13,06:17:46,19,10,1, 11.9,1,1, 7.543, 10483.180, 383.254, 52789.378 23/05/13,06:17:47,00,09,1, 11.9,1,1, 7.546, 10483.176, 383.254, 52789.378 23/05/13,06:17:47,01,09,1, 11.9,1,1, 7.546, 10483.222, 383.260, 52789.240 23/05/13,06:17:47,02,09,1, 11.9,1,1, 7.546, 10483.221, 383.267, 52789.299 23/05/13,06:17:47,03,09,1, 11.9,1,1, 7.546, 10483.205, 383.263, 52789.362 23/05/13,06:17:47,04,09,1, 11.9,1,1, 7.546, 10483.209, 383.240, 52789.330 23/05/13,06:17:47,05,09,1, 11.9,1,1, 7.546, 10483.201, 383.263, 52789.374 23/05/13,06:17:47,06,09,1, 11.9,1,1, 7.546, 10483.207, 383.282, 52789.352 23/05/13,06:17:47,07,09,1, 11.9,1,1, 7.546, 10483.190, 383.256, 52789.358 23/05/13,06:17:47,08,09,1, 11.9,1,1, 7.546, 10483.194, 383.279, 52789.352 23/05/13,06:17:47,09,09,1, 11.9,1,1, 7.546, 10483.188, 383.282, 52789.371 23/05/13,06:17:47,10,09,1, 11.9,1,1, 7.546, 10483.185, 383.254, 52789.405 23/05/13,06:17:47,11,09,1, 11.9,1,1, 7.546, 10483.183, 383.270, 52789.391 23/05/13,06:17:47,12,09,1, 11.9,1,1, 7.546, 10483.183, 383.274, 52789.400 23/05/13,06:17:47,13,09,1, 11.9,1,1, 7.546, 10483.182, 383.279, 52789.389 23/05/13,06:17:47,14,09,1, 11.9,1,1, 7.546, 10483.170, 383.265, 52789.387 23/05/13,06:17:47,15,09,1, 11.9,1,1, 7.546, 10483.161, 383.263, 52789.385 23/05/13,06:17:47,16,09,1, 11.9,1,1, 7.546, 10483.169, 383.276, 52789.379 23/05/13,06:17:47,17,09,1, 11.9,1,1, 7.546, 10483.162, 383.301, 52789.445 23/05/13,06:17:47,18,09,1, 11.9,1,1, 7.546, 10483.195, 383.293, 52789.426 23/05/13,06:17:47,19,09,1, 11.9,1,1, 7.546, 10483.144, 383.292, 52789.416 23/05/13,06:17:48,00,09,1, 11.9,1,1, 7.544, 10483.142, 383.292, 52789.416 23/05/13,06:17:48,01,09,1, 11.9,1,1, 7.544, 10483.149, 383.276, 52789.372 23/05/13,06:17:48,02,09,1, 11.9,1,1, 7.544, 10483.159, 383.309, 52789.431 23/05/13,06:17:48,03,09,1, 11.9,1,1, 7.544, 10483.144, 383.295, 52789.390 23/05/13,06:17:48,04,09,1, 11.9,1,1, 7.544, 10483.150, 383.304, 52789.359 23/05/13,06:17:48,05,09,1, 11.9,1,1, 7.544, 10483.134, 383.307, 52789.404 23/05/13,06:17:48,06,09,1, 11.9,1,1, 7.544, 10483.147, 383.283, 52789.378 23/05/13,06:17:48,07,09,1, 11.9,1,1, 7.544, 10483.150, 383.279, 52789.408 23/05/13,06:17:48,08,09,1, 11.9,1,1, 7.544, 10483.150, 383.305, 52789.381 23/05/13,06:17:48,09,09,1, 11.9,1,1, 7.544, 10483.147, 383.299, 52789.427 23/05/13,06:17:48,10,09,1, 11.9,1,1, 7.544, 10483.141, 383.307, 52789.410 23/05/13,06:17:48,11,09,1, 11.9,1,1, 7.544, 10483.173, 383.302, 52789.382 23/05/13,06:17:48,12,09,1, 11.9,1,1, 7.544, 10483.142, 383.305, 52789.381 23/05/13,06:17:48,13,09,1, 11.9,1,1, 7.544, 10483.137, 383.291, 52789.399 23/05/13,06:17:48,14,09,1, 11.9,1,1, 7.544, 10483.123, 383.273, 52789.412 23/05/13,06:17:48,15,09,1, 11.9,1,1, 7.544, 10483.132, 383.303, 52789.384 23/05/13,06:17:48,16,09,1, 11.9,1,1, 7.544, 10483.107, 383.309, 52789.433 23/05/13,06:17:48,17,09,1, 11.9,1,1, 7.544, 10483.129, 383.295, 52789.394 23/05/13,06:17:48,18,09,1, 11.9,1,1, 7.544, 10483.128, 383.299, 52789.372 23/05/13,06:17:48,19,09,1, 11.9,1,1, 7.544, 10483.117, 383.293, 52789.404 23/05/13,06:17:49,00,10,1, 11.9,1,1, 7.544, 10483.117, 383.293, 52789.404 23/05/13,06:17:49,01,10,1, 11.9,1,1, 7.544, 10483.145, 383.297, 52789.368 23/05/13,06:17:49,02,10,1, 11.9,1,1, 7.544, 10483.113, 383.325, 52789.408 23/05/13,06:17:49,03,10,1, 11.9,1,1, 7.544, 10483.127, 383.290, 52789.379 23/05/13,06:17:49,04,10,1, 11.9,1,1, 7.544, 10483.128, 383.282, 52789.392 23/05/13,06:17:49,05,10,1, 11.9,1,1, 7.544, 10483.148, 383.305, 52789.396 23/05/13,06:17:49,06,10,1, 11.9,1,1, 7.544, 10483.146, 383.305, 52789.347 23/05/13,06:17:49,07,10,1, 11.9,1,1, 7.544, 10483.118, 383.284, 52789.401 23/05/13,06:17:49,08,10,1, 11.9,1,1, 7.544, 10483.146, 383.300, 52789.367 23/05/13,06:17:49,09,10,1, 11.9,1,1, 7.544, 10483.134, 383.308, 52789.412 23/05/13,06:17:49,10,10,1, 11.9,1,1, 7.544, 10483.136, 383.295, 52789.394 23/05/13,06:17:49,11,10,1, 11.9,1,1, 7.544, 10483.106, 383.300, 52789.418 23/05/13,06:17:49,12,10,1, 11.9,1,1, 7.544, 10483.126, 383.316, 52789.370 23/05/13,06:17:49,13,10,1, 11.9,1,1, 7.544, 10483.133, 383.303, 52789.332 23/05/13,06:17:49,14,10,1, 11.9,1,1, 7.544, 10483.103, 383.311, 52789.394 23/05/13,06:17:49,15,10,1, 11.9,1,1, 7.544, 10483.100, 383.324, 52789.354 23/05/13,06:17:49,16,10,1, 11.9,1,1, 7.544, 10483.106, 383.291, 52789.371 23/05/13,06:17:49,17,10,1, 11.9,1,1, 7.544, 10483.103, 383.300, 52789.409 23/05/13,06:17:49,18,10,1, 11.9,1,1, 7.544, 10483.111, 383.302, 52789.371 23/05/13,06:17:49,19,10,1, 11.9,1,1, 7.544, 10483.100, 383.329, 52789.417 23/05/13,06:17:50,00,09,1, 11.8,1,1, 7.547, 10483.092, 383.329, 52789.417 23/05/13,06:17:50,01,09,1, 11.8,1,1, 7.547, 10483.109, 383.322, 52789.367 23/05/13,06:17:50,02,09,1, 11.8,1,1, 7.547, 10483.073, 383.316, 52789.383 23/05/13,06:17:50,03,09,1, 11.8,1,1, 7.547, 10483.094, 383.330, 52789.417 23/05/13,06:17:50,04,09,1, 11.8,1,1, 7.547, 10483.116, 383.314, 52789.394 23/05/13,06:17:50,05,09,1, 11.8,1,1, 7.547, 10483.105, 383.312, 52789.388 23/05/13,06:17:50,06,09,1, 11.8,1,1, 7.547, 10483.107, 383.335, 52789.406 23/05/13,06:17:50,07,09,1, 11.8,1,1, 7.547, 10483.088, 383.321, 52789.390 23/05/13,06:17:50,08,09,1, 11.8,1,1, 7.547, 10483.108, 383.352, 52789.401 23/05/13,06:17:50,09,09,1, 11.8,1,1, 7.547, 10483.109, 383.322, 52789.394 23/05/13,06:17:50,10,09,1, 11.8,1,1, 7.547, 10483.091, 383.337, 52789.429 23/05/13,06:17:50,11,09,1, 11.8,1,1, 7.547, 10483.109, 383.338, 52789.398 23/05/13,06:17:50,12,09,1, 11.8,1,1, 7.547, 10483.103, 383.333, 52789.476 23/05/13,06:17:50,13,09,1, 11.8,1,1, 7.547, 10483.084, 383.358, 52789.454 23/05/13,06:17:50,14,09,1, 11.8,1,1, 7.547, 10483.113, 383.320, 52789.423 23/05/13,06:17:50,15,09,1, 11.8,1,1, 7.547, 10483.104, 383.318, 52789.435 23/05/13,06:17:50,16,09,1, 11.8,1,1, 7.547, 10483.102, 383.345, 52789.453 23/05/13,06:17:50,17,09,1, 11.8,1,1, 7.547, 10483.088, 383.331, 52789.397 23/05/13,06:17:50,18,09,1, 11.8,1,1, 7.547, 10483.088, 383.329, 52789.444 23/05/13,06:17:50,19,09,1, 11.8,1,1, 7.547, 10483.082, 383.325, 52789.436 23/05/13,06:17:51,00,09,1, 11.9,1,1, 7.549, 10483.075, 383.325, 52789.436 23/05/13,06:17:51,01,09,1, 11.9,1,1, 7.549, 10483.068, 383.344, 52789.471 23/05/13,06:17:51,02,09,1, 11.9,1,1, 7.549, 10483.067, 383.347, 52789.434 23/05/13,06:17:51,03,09,1, 11.9,1,1, 7.549, 10483.073, 383.345, 52789.403 23/05/13,06:17:51,04,09,1, 11.9,1,1, 7.549, 10483.071, 383.354, 52789.441 23/05/13,06:17:51,05,09,1, 11.9,1,1, 7.549, 10483.038, 383.336, 52789.416 23/05/13,06:17:51,06,09,1, 11.9,1,1, 7.549, 10483.077, 383.362, 52789.406 23/05/13,06:17:51,07,09,1, 11.9,1,1, 7.549, 10483.063, 383.336, 52789.452 23/05/13,06:17:51,08,09,1, 11.9,1,1, 7.549, 10483.060, 383.353, 52789.457 23/05/13,06:17:51,09,09,1, 11.9,1,1, 7.549, 10483.079, 383.353, 52789.420 23/05/13,06:17:51,10,09,1, 11.9,1,1, 7.549, 10483.085, 383.351, 52789.439 23/05/13,06:17:51,11,09,1, 11.9,1,1, 7.549, 10483.075, 383.346, 52789.400 23/05/13,06:17:51,12,09,1, 11.9,1,1, 7.549, 10483.076, 383.342, 52789.387 23/05/13,06:17:51,13,09,1, 11.9,1,1, 7.549, 10483.052, 383.356, 52789.401 23/05/13,06:17:51,14,09,1, 11.9,1,1, 7.549, 10483.064, 383.329, 52789.384 23/05/13,06:17:51,15,09,1, 11.9,1,1, 7.549, 10483.085, 383.355, 52789.375 23/05/13,06:17:51,16,09,1, 11.9,1,1, 7.549, 10483.048, 383.355, 52789.426 23/05/13,06:17:51,17,09,1, 11.9,1,1, 7.549, 10483.038, 383.372, 52789.418 23/05/13,06:17:51,18,09,1, 11.9,1,1, 7.549, 10483.017, 383.365, 52789.408 23/05/13,06:17:51,19,09,1, 11.9,1,1, 7.549, 10483.056, 383.374, 52789.458 23/05/13,06:17:52,00,10,1, 11.9,1,1, 7.545, 10483.050, 383.374, 52789.458 23/05/13,06:17:52,01,10,1, 11.9,1,1, 7.545, 10483.061, 383.365, 52789.416 23/05/13,06:17:52,02,10,1, 11.9,1,1, 7.545, 10483.058, 383.372, 52789.391 23/05/13,06:17:52,03,10,1, 11.9,1,1, 7.545, 10483.063, 383.384, 52789.399 23/05/13,06:17:52,04,10,1, 11.9,1,1, 7.545, 10483.043, 383.355, 52789.439 23/05/13,06:17:52,05,10,1, 11.9,1,1, 7.545, 10483.044, 383.360, 52789.413 23/05/13,06:17:52,06,10,1, 11.9,1,1, 7.545, 10483.067, 383.367, 52789.430 23/05/13,06:17:52,07,10,1, 11.9,1,1, 7.545, 10483.061, 383.368, 52789.437 23/05/13,06:17:52,08,10,1, 11.9,1,1, 7.545, 10483.050, 383.356, 52789.475 23/05/13,06:17:52,09,10,1, 11.9,1,1, 7.545, 10483.050, 383.359, 52789.376 23/05/13,06:17:52,10,10,1, 11.9,1,1, 7.545, 10483.055, 383.340, 52789.381 23/05/13,06:17:52,11,10,1, 11.9,1,1, 7.545, 10483.044, 383.365, 52789.386 23/05/13,06:17:52,12,10,1, 11.9,1,1, 7.545, 10483.031, 383.365, 52789.470 23/05/13,06:17:52,13,10,1, 11.9,1,1, 7.545, 10483.057, 383.360, 52789.455 23/05/13,06:17:52,14,10,1, 11.9,1,1, 7.545, 10483.024, 383.364, 52789.407 23/05/13,06:17:52,15,10,1, 11.9,1,1, 7.545, 10483.029, 383.371, 52789.463 23/05/13,06:17:52,16,10,1, 11.9,1,1, 7.545, 10483.033, 383.386, 52789.428 23/05/13,06:17:52,17,10,1, 11.9,1,1, 7.545, 10483.038, 383.377, 52789.420 23/05/13,06:17:52,18,10,1, 11.9,1,1, 7.545, 10483.070, 383.374, 52789.471 23/05/13,06:17:52,19,10,1, 11.9,1,1, 7.545, 10483.044, 383.379, 52789.412 23/05/13,06:17:53,00,10,1, 11.9,1,1, 7.544, 10483.042, 383.379, 52789.412 23/05/13,06:17:53,01,10,1, 11.9,1,1, 7.544, 10483.035, 383.372, 52789.443 23/05/13,06:17:53,02,10,1, 11.9,1,1, 7.544, 10483.020, 383.376, 52789.439 23/05/13,06:17:53,03,10,1, 11.9,1,1, 7.544, 10483.052, 383.393, 52789.475 23/05/13,06:17:53,04,10,1, 11.9,1,1, 7.544, 10483.020, 383.379, 52789.455 23/05/13,06:17:53,05,10,1, 11.9,1,1, 7.544, 10483.034, 383.376, 52789.430 23/05/13,06:17:53,06,10,1, 11.9,1,1, 7.544, 10483.011, 383.365, 52789.429 23/05/13,06:17:53,07,10,1, 11.9,1,1, 7.544, 10483.024, 383.373, 52789.422 23/05/13,06:17:53,08,10,1, 11.9,1,1, 7.544, 10483.049, 383.383, 52789.478 23/05/13,06:17:53,09,10,1, 11.9,1,1, 7.544, 10483.021, 383.393, 52789.463 23/05/13,06:17:53,10,10,1, 11.9,1,1, 7.544, 10483.040, 383.386, 52789.478 23/05/13,06:17:53,11,10,1, 11.9,1,1, 7.544, 10483.013, 383.391, 52789.510 23/05/13,06:17:53,12,10,1, 11.9,1,1, 7.544, 10483.028, 383.397, 52789.423 23/05/13,06:17:53,13,10,1, 11.9,1,1, 7.544, 10483.019, 383.376, 52789.444 23/05/13,06:17:53,14,10,1, 11.9,1,1, 7.544, 10483.026, 383.390, 52789.459 23/05/13,06:17:53,15,10,1, 11.9,1,1, 7.544, 10483.046, 383.402, 52789.435 23/05/13,06:17:53,16,10,1, 11.9,1,1, 7.544, 10483.045, 383.401, 52789.502 23/05/13,06:17:53,17,10,1, 11.9,1,1, 7.544, 10483.015, 383.399, 52789.478 23/05/13,06:17:53,18,10,1, 11.9,1,1, 7.544, 10483.024, 383.368, 52789.469 23/05/13,06:17:53,19,10,1, 11.9,1,1, 7.544, 10483.026, 383.400, 52789.499 23/05/13,06:17:54,00,10,1, 11.9,1,1, 7.546, 10483.025, 383.400, 52789.499 23/05/13,06:17:54,01,10,1, 11.9,1,1, 7.546, 10483.016, 383.410, 52789.451 23/05/13,06:17:54,02,10,1, 11.9,1,1, 7.546, 10483.046, 383.402, 52789.453 23/05/13,06:17:54,03,10,1, 11.9,1,1, 7.546, 10483.015, 383.405, 52789.464 23/05/13,06:17:54,04,10,1, 11.9,1,1, 7.546, 10483.029, 383.388, 52789.451 23/05/13,06:17:54,05,10,1, 11.9,1,1, 7.546, 10483.029, 383.412, 52789.458 23/05/13,06:17:54,06,10,1, 11.9,1,1, 7.546, 10483.017, 383.399, 52789.452 23/05/13,06:17:54,07,10,1, 11.9,1,1, 7.546, 10483.016, 383.404, 52789.443 23/05/13,06:17:54,08,10,1, 11.9,1,1, 7.546, 10483.023, 383.423, 52789.435 23/05/13,06:17:54,09,10,1, 11.9,1,1, 7.546, 10483.025, 383.422, 52789.450 23/05/13,06:17:54,10,10,1, 11.9,1,1, 7.546, 10482.988, 383.432, 52789.444 23/05/13,06:17:54,11,10,1, 11.9,1,1, 7.546, 10483.045, 383.434, 52789.470 23/05/13,06:17:54,12,10,1, 11.9,1,1, 7.546, 10483.027, 383.425, 52789.455 23/05/13,06:17:54,13,10,1, 11.9,1,1, 7.546, 10483.036, 383.444, 52789.485 23/05/13,06:17:54,14,10,1, 11.9,1,1, 7.546, 10483.020, 383.421, 52789.505 23/05/13,06:17:54,15,10,1, 11.9,1,1, 7.546, 10483.020, 383.439, 52789.455 23/05/13,06:17:54,16,10,1, 11.9,1,1, 7.546, 10483.003, 383.405, 52789.484 23/05/13,06:17:54,17,10,1, 11.9,1,1, 7.546, 10483.003, 383.419, 52789.457 23/05/13,06:17:54,18,10,1, 11.9,1,1, 7.546, 10483.040, 383.425, 52789.475 23/05/13,06:17:54,19,10,1, 11.9,1,1, 7.546, 10483.003, 383.430, 52789.437 23/05/13,06:17:55,00,10,1, 11.9,1,1, 7.543, 10483.000, 383.430, 52789.437 23/05/13,06:17:55,01,10,1, 11.9,1,1, 7.543, 10483.024, 383.448, 52789.515 23/05/13,06:17:55,02,10,1, 11.9,1,1, 7.543, 10483.007, 383.414, 52789.463 23/05/13,06:17:55,03,10,1, 11.9,1,1, 7.543, 10483.000, 383.438, 52789.471 23/05/13,06:17:55,04,10,1, 11.9,1,1, 7.543, 10483.020, 383.445, 52789.457 23/05/13,06:17:55,05,10,1, 11.9,1,1, 7.543, 10483.007, 383.417, 52789.467 23/05/13,06:17:55,06,10,1, 11.9,1,1, 7.543, 10483.013, 383.424, 52789.465 23/05/13,06:17:55,07,10,1, 11.9,1,1, 7.543, 10483.006, 383.418, 52789.466 23/05/13,06:17:55,08,10,1, 11.9,1,1, 7.543, 10482.965, 383.450, 52789.608 23/05/13,06:17:55,09,10,1, 11.9,1,1, 7.543, 10482.966, 383.450, 52789.501 23/05/13,06:17:55,10,10,1, 11.9,1,1, 7.543, 10482.955, 383.433, 52789.485 23/05/13,06:17:55,11,10,1, 11.9,1,1, 7.543, 10482.977, 383.463, 52789.431 23/05/13,06:17:55,12,10,1, 11.9,1,1, 7.543, 10482.969, 383.429, 52789.251 23/05/13,06:17:55,13,10,1, 11.9,1,1, 7.543, 10482.958, 383.438, 52789.549 23/05/13,06:17:55,14,10,1, 11.9,1,1, 7.543, 10482.985, 383.440, 52789.505 23/05/13,06:17:55,15,10,1, 11.9,1,1, 7.543, 10482.980, 383.451, 52789.472 23/05/13,06:17:55,16,10,1, 11.9,1,1, 7.543, 10482.980, 383.439, 52789.497 23/05/13,06:17:55,17,10,1, 11.9,1,1, 7.543, 10482.960, 383.464, 52789.484 23/05/13,06:17:55,18,10,1, 11.9,1,1, 7.543, 10482.965, 383.470, 52789.528 23/05/13,06:17:55,19,10,1, 11.9,1,1, 7.543, 10482.982, 383.455, 52789.504 23/05/13,06:17:56,00,09,1, 11.8,1,1, 7.547, 10482.975, 383.455, 52789.504 23/05/13,06:17:56,01,09,1, 11.8,1,1, 7.547, 10482.981, 383.434, 52789.486 23/05/13,06:17:56,02,09,1, 11.8,1,1, 7.547, 10482.978, 383.441, 52789.493 23/05/13,06:17:56,03,09,1, 11.8,1,1, 7.547, 10482.982, 383.458, 52789.473 23/05/13,06:17:56,04,09,1, 11.8,1,1, 7.547, 10482.987, 383.449, 52789.458 23/05/13,06:17:56,05,09,1, 11.8,1,1, 7.547, 10482.978, 383.449, 52789.510 23/05/13,06:17:56,06,09,1, 11.8,1,1, 7.547, 10482.964, 383.432, 52789.476 23/05/13,06:17:56,07,09,1, 11.8,1,1, 7.547, 10482.962, 383.468, 52789.478 23/05/13,06:17:56,08,09,1, 11.8,1,1, 7.547, 10482.952, 383.465, 52789.480 23/05/13,06:17:56,09,09,1, 11.8,1,1, 7.547, 10482.984, 383.454, 52789.517 23/05/13,06:17:56,10,09,1, 11.8,1,1, 7.547, 10482.964, 383.482, 52789.490 23/05/13,06:17:56,11,09,1, 11.8,1,1, 7.547, 10482.980, 383.451, 52789.509 23/05/13,06:17:56,12,09,1, 11.8,1,1, 7.547, 10482.952, 383.481, 52789.451 23/05/13,06:17:56,13,09,1, 11.8,1,1, 7.547, 10482.949, 383.449, 52789.479 23/05/13,06:17:56,14,09,1, 11.8,1,1, 7.547, 10482.951, 383.449, 52789.492 23/05/13,06:17:56,15,09,1, 11.8,1,1, 7.547, 10482.941, 383.480, 52789.487 23/05/13,06:17:56,16,09,1, 11.8,1,1, 7.547, 10482.959, 383.464, 52789.533 23/05/13,06:17:56,17,09,1, 11.8,1,1, 7.547, 10482.953, 383.478, 52789.465 23/05/13,06:17:56,18,09,1, 11.8,1,1, 7.547, 10482.952, 383.468, 52789.453 23/05/13,06:17:56,19,09,1, 11.8,1,1, 7.547, 10482.967, 383.463, 52789.495 23/05/13,06:17:57,00,10,1, 11.9,1,1, 7.541, 10482.959, 383.463, 52789.495 23/05/13,06:17:57,01,10,1, 11.9,1,1, 7.541, 10482.950, 383.486, 52789.539 23/05/13,06:17:57,02,10,1, 11.9,1,1, 7.541, 10482.961, 383.498, 52789.584 23/05/13,06:17:57,03,10,1, 11.9,1,1, 7.541, 10482.970, 383.456, 52789.544 23/05/13,06:17:57,04,10,1, 11.9,1,1, 7.541, 10482.962, 383.483, 52789.548 23/05/13,06:17:57,05,10,1, 11.9,1,1, 7.541, 10482.935, 383.481, 52789.516 23/05/13,06:17:57,06,10,1, 11.9,1,1, 7.541, 10482.940, 383.473, 52789.536 23/05/13,06:17:57,07,10,1, 11.9,1,1, 7.541, 10482.931, 383.463, 52789.545 23/05/13,06:17:57,08,10,1, 11.9,1,1, 7.541, 10482.932, 383.457, 52789.533 23/05/13,06:17:57,09,10,1, 11.9,1,1, 7.541, 10482.955, 383.485, 52789.584 23/05/13,06:17:57,10,10,1, 11.9,1,1, 7.541, 10482.946, 383.480, 52789.562 23/05/13,06:17:57,11,10,1, 11.9,1,1, 7.541, 10482.934, 383.500, 52789.597 23/05/13,06:17:57,12,10,1, 11.9,1,1, 7.541, 10482.946, 383.477, 52789.539 23/05/13,06:17:57,13,10,1, 11.9,1,1, 7.541, 10482.929, 383.490, 52789.593 23/05/13,06:17:57,14,10,1, 11.9,1,1, 7.541, 10482.903, 383.473, 52789.562 23/05/13,06:17:57,15,10,1, 11.9,1,1, 7.541, 10482.939, 383.489, 52789.534 23/05/13,06:17:57,16,10,1, 11.9,1,1, 7.541, 10482.945, 383.482, 52789.569 23/05/13,06:17:57,17,10,1, 11.9,1,1, 7.541, 10482.926, 383.484, 52789.582 23/05/13,06:17:57,18,10,1, 11.9,1,1, 7.541, 10482.934, 383.512, 52789.558 23/05/13,06:17:57,19,10,1, 11.9,1,1, 7.541, 10482.936, 383.481, 52789.604 23/05/13,06:17:58,00,10,1, 11.9,1,1, 7.547, 10482.934, 383.481, 52789.604 23/05/13,06:17:58,01,10,1, 11.9,1,1, 7.547, 10482.939, 383.493, 52789.572 23/05/13,06:17:58,02,10,1, 11.9,1,1, 7.547, 10482.938, 383.511, 52789.625 23/05/13,06:17:58,03,10,1, 11.9,1,1, 7.547, 10482.964, 383.493, 52789.572 23/05/13,06:17:58,04,10,1, 11.9,1,1, 7.547, 10482.952, 383.510, 52789.560 23/05/13,06:17:58,05,10,1, 11.9,1,1, 7.547, 10482.947, 383.478, 52789.608 23/05/13,06:17:58,06,10,1, 11.9,1,1, 7.547, 10482.953, 383.484, 52789.585 23/05/13,06:17:58,07,10,1, 11.9,1,1, 7.547, 10482.929, 383.515, 52789.636 23/05/13,06:17:58,08,10,1, 11.9,1,1, 7.547, 10482.930, 383.504, 52789.483 23/05/13,06:17:58,09,10,1, 11.9,1,1, 7.547, 10482.938, 383.474, 52789.680 23/05/13,06:17:58,10,10,1, 11.9,1,1, 7.547, 10482.939, 383.498, 52789.643 23/05/13,06:17:58,11,10,1, 11.9,1,1, 7.547, 10482.947, 383.497, 52789.595 23/05/13,06:17:58,12,10,1, 11.9,1,1, 7.547, 10482.948, 383.501, 52789.574 23/05/13,06:17:58,13,10,1, 11.9,1,1, 7.547, 10482.974, 383.500, 52789.613 23/05/13,06:17:58,14,10,1, 11.9,1,1, 7.547, 10482.939, 383.508, 52789.567 23/05/13,06:17:58,15,10,1, 11.9,1,1, 7.547, 10482.942, 383.528, 52789.634 23/05/13,06:17:58,16,10,1, 11.9,1,1, 7.547, 10482.949, 383.501, 52789.592 23/05/13,06:17:58,17,10,1, 11.9,1,1, 7.547, 10482.937, 383.511, 52789.602 23/05/13,06:17:58,18,10,1, 11.9,1,1, 7.547, 10482.943, 383.522, 52789.593 23/05/13,06:17:58,19,10,1, 11.9,1,1, 7.547, 10482.944, 383.511, 52789.573 23/05/13,06:17:59,00,10,1, 11.9,1,1, 7.547, 10482.942, 383.511, 52789.573 23/05/13,06:17:59,01,10,1, 11.9,1,1, 7.547, 10482.925, 383.512, 52789.612 23/05/13,06:17:59,02,10,1, 11.9,1,1, 7.547, 10482.945, 383.475, 52789.587 23/05/13,06:17:59,03,10,1, 11.9,1,1, 7.547, 10482.934, 383.492, 52789.634 23/05/13,06:17:59,04,10,1, 11.9,1,1, 7.547, 10482.934, 383.489, 52789.584 23/05/13,06:17:59,05,10,1, 11.9,1,1, 7.547, 10482.944, 383.496, 52789.593 23/05/13,06:17:59,06,10,1, 11.9,1,1, 7.547, 10482.939, 383.487, 52789.599 23/05/13,06:17:59,07,10,1, 11.9,1,1, 7.547, 10482.942, 383.495, 52789.592 23/05/13,06:17:59,08,10,1, 11.9,1,1, 7.547, 10482.934, 383.511, 52789.577 23/05/13,06:17:59,09,10,1, 11.9,1,1, 7.547, 10482.918, 383.534, 52789.578 23/05/13,06:17:59,10,10,1, 11.9,1,1, 7.547, 10482.914, 383.524, 52789.526 23/05/13,06:17:59,11,10,1, 11.9,1,1, 7.547, 10482.922, 383.532, 52789.623 23/05/13,06:17:59,12,10,1, 11.9,1,1, 7.547, 10482.928, 383.521, 52789.589 23/05/13,06:17:59,13,10,1, 11.9,1,1, 7.547, 10482.931, 383.514, 52789.607 23/05/13,06:17:59,14,10,1, 11.9,1,1, 7.547, 10482.934, 383.534, 52789.589 23/05/13,06:17:59,15,10,1, 11.9,1,1, 7.547, 10482.934, 383.522, 52789.579 23/05/13,06:17:59,16,10,1, 11.9,1,1, 7.547, 10482.939, 383.510, 52789.588 23/05/13,06:17:59,17,10,1, 11.9,1,1, 7.547, 10482.908, 383.534, 52789.584 23/05/13,06:17:59,18,10,1, 11.9,1,1, 7.547, 10482.932, 383.535, 52789.600 23/05/13,06:17:59,19,10,1, 11.9,1,1, 7.547, 10482.943, 383.536, 52789.614 23/05/13,06:18:00,00,09,1, 11.9,1,1, 7.548, 10482.942, 383.536, 52789.614 23/05/13,06:18:00,01,09,1, 11.9,1,1, 7.548, 10482.940, 383.532, 52789.607 23/05/13,06:18:00,02,09,1, 11.9,1,1, 7.548, 10482.899, 383.526, 52789.555 23/05/13,06:18:00,03,09,1, 11.9,1,1, 7.548, 10482.930, 383.524, 52789.560 23/05/13,06:18:00,04,09,1, 11.9,1,1, 7.548, 10482.918, 383.518, 52789.513 23/05/13,06:18:00,05,09,1, 11.9,1,1, 7.548, 10482.912, 383.519, 52789.467 23/05/13,06:18:00,06,09,1, 11.9,1,1, 7.548, 10482.904, 383.541, 52789.502 23/05/13,06:18:00,07,09,1, 11.9,1,1, 7.548, 10482.935, 383.522, 52789.509 23/05/13,06:18:00,08,09,1, 11.9,1,1, 7.548, 10482.906, 383.545, 52789.536 23/05/13,06:18:00,09,09,1, 11.9,1,1, 7.548, 10482.889, 383.540, 52789.500 23/05/13,06:18:00,10,09,1, 11.9,1,1, 7.548, 10482.912, 383.543, 52789.535 23/05/13,06:18:00,11,09,1, 11.9,1,1, 7.548, 10482.899, 383.526, 52789.475 23/05/13,06:18:00,12,09,1, 11.9,1,1, 7.548, 10482.918, 383.539, 52789.545 23/05/13,06:18:00,13,09,1, 11.9,1,1, 7.548, 10482.890, 383.563, 52789.507 23/05/13,06:18:00,14,09,1, 11.9,1,1, 7.548, 10482.888, 383.543, 52789.474 23/05/13,06:18:00,15,09,1, 11.9,1,1, 7.548, 10482.902, 383.564, 52789.559 23/05/13,06:18:00,16,09,1, 11.9,1,1, 7.548, 10482.906, 383.546, 52789.561 23/05/13,06:18:00,17,09,1, 11.9,1,1, 7.548, 10482.918, 383.560, 52789.548 23/05/13,06:18:00,18,09,1, 11.9,1,1, 7.548, 10482.887, 383.542, 52789.510 23/05/13,06:18:00,19,09,1, 11.9,1,1, 7.548, 10482.917, 383.544, 52789.520 23/05/13,06:18:01,00,09,1, 11.8,1,1, 7.546, 10482.908, 383.544, 52789.520 23/05/13,06:18:01,01,09,1, 11.8,1,1, 7.546, 10482.912, 383.563, 52789.509 23/05/13,06:18:01,02,09,1, 11.8,1,1, 7.546, 10482.903, 383.545, 52789.540 23/05/13,06:18:01,03,09,1, 11.8,1,1, 7.546, 10482.902, 383.558, 52789.537 23/05/13,06:18:01,04,09,1, 11.8,1,1, 7.546, 10482.908, 383.543, 52789.527 23/05/13,06:18:01,05,09,1, 11.8,1,1, 7.546, 10482.913, 383.552, 52789.555 23/05/13,06:18:01,06,09,1, 11.8,1,1, 7.546, 10482.912, 383.556, 52789.532 23/05/13,06:18:01,07,09,1, 11.8,1,1, 7.546, 10482.903, 383.557, 52789.547 23/05/13,06:18:01,08,09,1, 11.8,1,1, 7.546, 10482.913, 383.552, 52789.514 23/05/13,06:18:01,09,09,1, 11.8,1,1, 7.546, 10482.915, 383.552, 52789.545 23/05/13,06:18:01,10,09,1, 11.8,1,1, 7.546, 10482.917, 383.544, 52789.539 23/05/13,06:18:01,11,09,1, 11.8,1,1, 7.546, 10482.888, 383.529, 52789.482 23/05/13,06:18:01,12,09,1, 11.8,1,1, 7.546, 10482.914, 383.568, 52789.560 23/05/13,06:18:01,13,09,1, 11.8,1,1, 7.546, 10482.919, 383.573, 52789.534 23/05/13,06:18:01,14,09,1, 11.8,1,1, 7.546, 10482.889, 383.576, 52789.523 23/05/13,06:18:01,15,09,1, 11.8,1,1, 7.546, 10482.890, 383.575, 52789.515 23/05/13,06:18:01,16,09,1, 11.8,1,1, 7.546, 10482.899, 383.608, 52789.508 23/05/13,06:18:01,17,09,1, 11.8,1,1, 7.546, 10482.889, 383.582, 52789.545 23/05/13,06:18:01,18,09,1, 11.8,1,1, 7.546, 10482.916, 383.564, 52789.496 23/05/13,06:18:01,19,09,1, 11.8,1,1, 7.546, 10482.907, 383.586, 52789.544 23/05/13,06:18:02,00,09,1, 11.9,1,1, 7.546, 10482.900, 383.586, 52789.544 23/05/13,06:18:02,01,09,1, 11.9,1,1, 7.546, 10482.920, 383.588, 52789.537 23/05/13,06:18:02,02,09,1, 11.9,1,1, 7.546, 10482.895, 383.575, 52789.538 23/05/13,06:18:02,03,09,1, 11.9,1,1, 7.546, 10482.890, 383.602, 52789.581 23/05/13,06:18:02,04,09,1, 11.9,1,1, 7.546, 10482.889, 383.592, 52789.529 23/05/13,06:18:02,05,09,1, 11.9,1,1, 7.546, 10482.917, 383.605, 52789.557 23/05/13,06:18:02,06,09,1, 11.9,1,1, 7.546, 10482.913, 383.606, 52789.530 23/05/13,06:18:02,07,09,1, 11.9,1,1, 7.546, 10482.901, 383.597, 52789.541 23/05/13,06:18:02,08,09,1, 11.9,1,1, 7.546, 10482.897, 383.613, 52789.558 23/05/13,06:18:02,09,09,1, 11.9,1,1, 7.546, 10482.890, 383.622, 52789.579 23/05/13,06:18:02,10,09,1, 11.9,1,1, 7.546, 10482.906, 383.606, 52789.549 23/05/13,06:18:02,11,09,1, 11.9,1,1, 7.546, 10482.906, 383.616, 52789.519 23/05/13,06:18:02,12,09,1, 11.9,1,1, 7.546, 10482.904, 383.597, 52789.580 23/05/13,06:18:02,13,09,1, 11.9,1,1, 7.546, 10482.904, 383.626, 52789.540 23/05/13,06:18:02,14,09,1, 11.9,1,1, 7.546, 10482.897, 383.606, 52789.571 23/05/13,06:18:02,15,09,1, 11.9,1,1, 7.546, 10482.870, 383.604, 52789.580 23/05/13,06:18:02,16,09,1, 11.9,1,1, 7.546, 10482.911, 383.630, 52789.561 23/05/13,06:18:02,17,09,1, 11.9,1,1, 7.546, 10482.894, 383.623, 52789.581 23/05/13,06:18:02,18,09,1, 11.9,1,1, 7.546, 10482.890, 383.622, 52789.529 23/05/13,06:18:02,19,09,1, 11.9,1,1, 7.546, 10482.894, 383.605, 52789.600 23/05/13,06:18:03,00,09,1, 11.9,1,1, 7.546, 10482.892, 383.605, 52789.600 23/05/13,06:18:03,01,09,1, 11.9,1,1, 7.546, 10482.891, 383.621, 52789.578 23/05/13,06:18:03,02,09,1, 11.9,1,1, 7.546, 10482.881, 383.655, 52789.561 23/05/13,06:18:03,03,09,1, 11.9,1,1, 7.546, 10482.889, 383.657, 52789.562 23/05/13,06:18:03,04,09,1, 11.9,1,1, 7.546, 10482.881, 383.648, 52789.595 23/05/13,06:18:03,05,09,1, 11.9,1,1, 7.546, 10482.870, 383.636, 52789.535 23/05/13,06:18:03,06,09,1, 11.9,1,1, 7.546, 10482.856, 383.641, 52789.586 23/05/13,06:18:03,07,09,1, 11.9,1,1, 7.546, 10482.877, 383.644, 52789.596 23/05/13,06:18:03,08,09,1, 11.9,1,1, 7.546, 10482.871, 383.649, 52789.583 23/05/13,06:18:03,09,09,1, 11.9,1,1, 7.546, 10482.901, 383.657, 52789.576 23/05/13,06:18:03,10,09,1, 11.9,1,1, 7.546, 10482.890, 383.670, 52789.594 23/05/13,06:18:03,11,09,1, 11.9,1,1, 7.546, 10482.887, 383.652, 52789.614 23/05/13,06:18:03,12,09,1, 11.9,1,1, 7.546, 10482.873, 383.664, 52789.600 23/05/13,06:18:03,13,09,1, 11.9,1,1, 7.546, 10482.902, 383.630, 52789.545 23/05/13,06:18:03,14,09,1, 11.9,1,1, 7.546, 10482.859, 383.657, 52789.543 23/05/13,06:18:03,15,09,1, 11.9,1,1, 7.546, 10482.875, 383.683, 52789.575 23/05/13,06:18:03,16,09,1, 11.9,1,1, 7.546, 10482.892, 383.683, 52789.566 23/05/13,06:18:03,17,09,1, 11.9,1,1, 7.546, 10482.890, 383.677, 52789.587 23/05/13,06:18:03,18,09,1, 11.9,1,1, 7.546, 10482.883, 383.689, 52789.596 23/05/13,06:18:03,19,09,1, 11.9,1,1, 7.546, 10482.867, 383.664, 52789.601 23/05/13,06:18:04,00,10,1, 11.9,1,1, 7.548, 10482.867, 383.664, 52789.601 23/05/13,06:18:04,01,10,1, 11.9,1,1, 7.548, 10482.876, 383.670, 52789.563 23/05/13,06:18:04,02,10,1, 11.9,1,1, 7.548, 10482.886, 383.673, 52789.582 23/05/13,06:18:04,03,10,1, 11.9,1,1, 7.548, 10482.893, 383.705, 52789.587 23/05/13,06:18:04,04,10,1, 11.9,1,1, 7.548, 10482.893, 383.682, 52789.566 23/05/13,06:18:04,05,10,1, 11.9,1,1, 7.548, 10482.884, 383.683, 52789.563 23/05/13,06:18:04,06,10,1, 11.9,1,1, 7.548, 10482.882, 383.721, 52789.643 23/05/13,06:18:04,07,10,1, 11.9,1,1, 7.548, 10482.871, 383.723, 52789.624 23/05/13,06:18:04,08,10,1, 11.9,1,1, 7.548, 10482.880, 383.686, 52789.573 23/05/13,06:18:04,09,10,1, 11.9,1,1, 7.548, 10482.859, 383.684, 52789.624 23/05/13,06:18:04,10,10,1, 11.9,1,1, 7.548, 10482.865, 383.699, 52789.604 23/05/13,06:18:04,11,10,1, 11.9,1,1, 7.548, 10482.883, 383.680, 52789.581 23/05/13,06:18:04,12,10,1, 11.9,1,1, 7.548, 10482.873, 383.699, 52789.581 23/05/13,06:18:04,13,10,1, 11.9,1,1, 7.548, 10482.867, 383.721, 52789.597 23/05/13,06:18:04,14,10,1, 11.9,1,1, 7.548, 10482.879, 383.697, 52789.620 23/05/13,06:18:04,15,10,1, 11.9,1,1, 7.548, 10482.867, 383.712, 52789.610 23/05/13,06:18:04,16,10,1, 11.9,1,1, 7.548, 10482.850, 383.724, 52789.606 23/05/13,06:18:04,17,10,1, 11.9,1,1, 7.548, 10482.867, 383.732, 52789.615 23/05/13,06:18:04,18,10,1, 11.9,1,1, 7.548, 10482.867, 383.711, 52789.607 23/05/13,06:18:04,19,10,1, 11.9,1,1, 7.548, 10482.866, 383.732, 52789.615 23/05/13,06:18:05,00,10,1, 11.9,1,1, 7.547, 10482.858, 383.732, 52789.615 23/05/13,06:18:05,01,10,1, 11.9,1,1, 7.547, 10482.863, 383.717, 52789.597 23/05/13,06:18:05,02,10,1, 11.9,1,1, 7.547, 10482.862, 383.723, 52789.675 23/05/13,06:18:05,03,10,1, 11.9,1,1, 7.547, 10482.885, 383.705, 52789.622 23/05/13,06:18:05,04,10,1, 11.9,1,1, 7.547, 10482.844, 383.730, 52789.649 23/05/13,06:18:05,05,10,1, 11.9,1,1, 7.547, 10482.844, 383.741, 52789.615 23/05/13,06:18:05,06,10,1, 11.9,1,1, 7.547, 10482.867, 383.748, 52789.630 23/05/13,06:18:05,07,10,1, 11.9,1,1, 7.547, 10482.858, 383.741, 52789.614 23/05/13,06:18:05,08,10,1, 11.9,1,1, 7.547, 10482.838, 383.765, 52789.629 23/05/13,06:18:05,09,10,1, 11.9,1,1, 7.547, 10482.834, 383.745, 52789.654 23/05/13,06:18:05,10,10,1, 11.9,1,1, 7.547, 10482.847, 383.757, 52789.680 23/05/13,06:18:05,11,10,1, 11.9,1,1, 7.547, 10482.837, 383.742, 52789.658 23/05/13,06:18:05,12,10,1, 11.9,1,1, 7.547, 10482.864, 383.776, 52789.627 23/05/13,06:18:05,13,10,1, 11.9,1,1, 7.547, 10482.842, 383.785, 52789.655 23/05/13,06:18:05,14,10,1, 11.9,1,1, 7.547, 10482.857, 383.746, 52789.662 23/05/13,06:18:05,15,10,1, 11.9,1,1, 7.547, 10482.834, 383.771, 52789.639 23/05/13,06:18:05,16,10,1, 11.9,1,1, 7.547, 10482.836, 383.787, 52789.636 23/05/13,06:18:05,17,10,1, 11.9,1,1, 7.547, 10482.846, 383.772, 52789.618 23/05/13,06:18:05,18,10,1, 11.9,1,1, 7.547, 10482.822, 383.760, 52789.646 23/05/13,06:18:05,19,10,1, 11.9,1,1, 7.547, 10482.822, 383.762, 52789.634 23/05/13,06:18:06,00,10,1, 12.0,1,1, 7.549, 10482.817, 383.762, 52789.634 23/05/13,06:18:06,01,10,1, 12.0,1,1, 7.549, 10482.815, 383.792, 52789.633 23/05/13,06:18:06,02,10,1, 12.0,1,1, 7.549, 10482.845, 383.801, 52789.681 23/05/13,06:18:06,03,10,1, 12.0,1,1, 7.549, 10482.822, 383.780, 52789.608 23/05/13,06:18:06,04,10,1, 12.0,1,1, 7.549, 10482.843, 383.791, 52789.619 23/05/13,06:18:06,05,10,1, 12.0,1,1, 7.549, 10482.827, 383.783, 52789.632 23/05/13,06:18:06,06,10,1, 12.0,1,1, 7.549, 10482.811, 383.786, 52789.655 23/05/13,06:18:06,07,10,1, 12.0,1,1, 7.549, 10482.818, 383.813, 52789.651 23/05/13,06:18:06,08,10,1, 12.0,1,1, 7.549, 10482.803, 383.805, 52789.660 23/05/13,06:18:06,09,10,1, 12.0,1,1, 7.549, 10482.803, 383.793, 52789.668 23/05/13,06:18:06,10,10,1, 12.0,1,1, 7.549, 10482.827, 383.798, 52789.611 23/05/13,06:18:06,11,10,1, 12.0,1,1, 7.549, 10482.820, 383.803, 52789.646 23/05/13,06:18:06,12,10,1, 12.0,1,1, 7.549, 10482.812, 383.792, 52789.672 23/05/13,06:18:06,13,10,1, 12.0,1,1, 7.549, 10482.817, 383.772, 52789.653 23/05/13,06:18:06,14,10,1, 12.0,1,1, 7.549, 10482.796, 383.803, 52789.674 23/05/13,06:18:06,15,10,1, 12.0,1,1, 7.549, 10482.809, 383.794, 52789.689 23/05/13,06:18:06,16,10,1, 12.0,1,1, 7.549, 10482.809, 383.781, 52789.699 23/05/13,06:18:06,17,10,1, 12.0,1,1, 7.549, 10482.820, 383.813, 52789.711 23/05/13,06:18:06,18,10,1, 12.0,1,1, 7.549, 10482.784, 383.821, 52789.736 23/05/13,06:18:06,19,10,1, 12.0,1,1, 7.549, 10482.820, 383.793, 52789.737 23/05/13,06:18:07,00,10,1, 12.0,1,1, 7.551, 10482.817, 383.793, 52789.737 23/05/13,06:18:07,01,10,1, 12.0,1,1, 7.551, 10482.804, 383.826, 52789.682 23/05/13,06:18:07,02,10,1, 12.0,1,1, 7.551, 10482.793, 383.807, 52789.699 23/05/13,06:18:07,03,10,1, 12.0,1,1, 7.551, 10482.804, 383.806, 52789.676 23/05/13,06:18:07,04,10,1, 12.0,1,1, 7.551, 10482.802, 383.811, 52789.696 23/05/13,06:18:07,05,10,1, 12.0,1,1, 7.551, 10482.796, 383.810, 52789.684 23/05/13,06:18:07,06,10,1, 12.0,1,1, 7.551, 10482.789, 383.825, 52789.705 23/05/13,06:18:07,07,10,1, 12.0,1,1, 7.551, 10482.784, 383.845, 52789.640 23/05/13,06:18:07,08,10,1, 12.0,1,1, 7.551, 10482.789, 383.829, 52789.673 23/05/13,06:18:07,09,10,1, 12.0,1,1, 7.551, 10482.793, 383.843, 52789.678 23/05/13,06:18:07,10,10,1, 12.0,1,1, 7.551, 10482.783, 383.819, 52789.649 23/05/13,06:18:07,11,10,1, 12.0,1,1, 7.551, 10482.787, 383.831, 52789.667 23/05/13,06:18:07,12,10,1, 12.0,1,1, 7.551, 10482.787, 383.859, 52789.719 23/05/13,06:18:07,13,10,1, 12.0,1,1, 7.551, 10482.778, 383.865, 52789.707 23/05/13,06:18:07,14,10,1, 12.0,1,1, 7.551, 10482.772, 383.846, 52789.710 23/05/13,06:18:07,15,10,1, 12.0,1,1, 7.551, 10482.765, 383.834, 52789.669 23/05/13,06:18:07,16,10,1, 12.0,1,1, 7.551, 10482.763, 383.827, 52789.698 23/05/13,06:18:07,17,10,1, 12.0,1,1, 7.551, 10482.779, 383.816, 52789.613 23/05/13,06:18:07,18,10,1, 12.0,1,1, 7.551, 10482.779, 383.834, 52789.689 23/05/13,06:18:07,19,10,1, 12.0,1,1, 7.551, 10482.744, 383.854, 52789.777 23/05/13,06:18:08,00,10,1, 11.9,1,1, 7.550, 10482.742, 383.854, 52789.777 23/05/13,06:18:08,01,10,1, 11.9,1,1, 7.550, 10482.750, 383.863, 52789.667 23/05/13,06:18:08,02,10,1, 11.9,1,1, 7.550, 10482.793, 383.866, 52789.704 23/05/13,06:18:08,03,10,1, 11.9,1,1, 7.550, 10482.766, 383.858, 52789.661 23/05/13,06:18:08,04,10,1, 11.9,1,1, 7.550, 10482.751, 383.862, 52789.653 23/05/13,06:18:08,05,10,1, 11.9,1,1, 7.550, 10482.755, 383.848, 52789.669 23/05/13,06:18:08,06,10,1, 11.9,1,1, 7.550, 10482.725, 383.866, 52789.700 23/05/13,06:18:08,07,10,1, 11.9,1,1, 7.550, 10482.749, 383.865, 52789.690 23/05/13,06:18:08,08,10,1, 11.9,1,1, 7.550, 10482.754, 383.871, 52789.670 23/05/13,06:18:08,09,10,1, 11.9,1,1, 7.550, 10482.743, 383.888, 52789.695 23/05/13,06:18:08,10,10,1, 11.9,1,1, 7.550, 10482.745, 383.905, 52789.685 23/05/13,06:18:08,11,10,1, 11.9,1,1, 7.550, 10482.744, 383.903, 52789.675 23/05/13,06:18:08,12,10,1, 11.9,1,1, 7.550, 10482.748, 383.885, 52789.659 23/05/13,06:18:08,13,10,1, 11.9,1,1, 7.550, 10482.747, 383.895, 52789.723 23/05/13,06:18:08,14,10,1, 11.9,1,1, 7.550, 10482.745, 383.904, 52789.685 23/05/13,06:18:08,15,10,1, 11.9,1,1, 7.550, 10482.741, 383.886, 52789.674 23/05/13,06:18:08,16,10,1, 11.9,1,1, 7.550, 10482.733, 383.917, 52789.720 23/05/13,06:18:08,17,10,1, 11.9,1,1, 7.550, 10482.722, 383.898, 52789.697 23/05/13,06:18:08,18,10,1, 11.9,1,1, 7.550, 10482.716, 383.898, 52789.715 23/05/13,06:18:08,19,10,1, 11.9,1,1, 7.550, 10482.706, 383.909, 52789.686 23/05/13,06:18:09,00,10,1, 11.9,1,1, 7.550, 10482.700, 383.909, 52789.686 23/05/13,06:18:09,01,10,1, 11.9,1,1, 7.550, 10482.719, 383.913, 52789.687 23/05/13,06:18:09,02,10,1, 11.9,1,1, 7.550, 10482.718, 383.894, 52789.702 23/05/13,06:18:09,03,10,1, 11.9,1,1, 7.550, 10482.728, 383.901, 52789.720 23/05/13,06:18:09,04,10,1, 11.9,1,1, 7.550, 10482.710, 383.895, 52789.680 23/05/13,06:18:09,05,10,1, 11.9,1,1, 7.550, 10482.726, 383.915, 52789.722 23/05/13,06:18:09,06,10,1, 11.9,1,1, 7.550, 10482.729, 383.922, 52789.730 23/05/13,06:18:09,07,10,1, 11.9,1,1, 7.550, 10482.723, 383.905, 52789.681 23/05/13,06:18:09,08,10,1, 11.9,1,1, 7.550, 10482.702, 383.920, 52789.665 23/05/13,06:18:09,09,10,1, 11.9,1,1, 7.550, 10482.712, 383.920, 52789.731 23/05/13,06:18:09,10,10,1, 11.9,1,1, 7.550, 10482.704, 383.899, 52789.689 23/05/13,06:18:09,11,10,1, 11.9,1,1, 7.550, 10482.707, 383.917, 52789.733 23/05/13,06:18:09,12,10,1, 11.9,1,1, 7.550, 10482.695, 383.934, 52789.692 23/05/13,06:18:09,13,10,1, 11.9,1,1, 7.550, 10482.695, 383.943, 52789.719 23/05/13,06:18:09,14,10,1, 11.9,1,1, 7.550, 10482.693, 383.942, 52789.713 23/05/13,06:18:09,15,10,1, 11.9,1,1, 7.550, 10482.693, 383.939, 52789.710 23/05/13,06:18:09,16,10,1, 11.9,1,1, 7.550, 10482.694, 383.951, 52789.696 23/05/13,06:18:09,17,10,1, 11.9,1,1, 7.550, 10482.676, 383.921, 52789.732 23/05/13,06:18:09,18,10,1, 11.9,1,1, 7.550, 10482.664, 383.927, 52789.752 23/05/13,06:18:09,19,10,1, 11.9,1,1, 7.550, 10482.690, 383.943, 52789.756 23/05/13,06:18:10,00,10,1, 11.9,1,1, 7.547, 10482.683, 383.943, 52789.756 23/05/13,06:18:10,01,10,1, 11.9,1,1, 7.547, 10482.709, 383.957, 52789.723 23/05/13,06:18:10,02,10,1, 11.9,1,1, 7.547, 10482.662, 383.949, 52789.725 23/05/13,06:18:10,03,10,1, 11.9,1,1, 7.547, 10482.672, 383.943, 52789.706 23/05/13,06:18:10,04,10,1, 11.9,1,1, 7.547, 10482.667, 383.938, 52789.699 23/05/13,06:18:10,05,10,1, 11.9,1,1, 7.547, 10482.684, 383.940, 52789.692 23/05/13,06:18:10,06,10,1, 11.9,1,1, 7.547, 10482.669, 383.959, 52789.756 23/05/13,06:18:10,07,10,1, 11.9,1,1, 7.547, 10482.658, 383.967, 52789.735 23/05/13,06:18:10,08,10,1, 11.9,1,1, 7.547, 10482.652, 383.967, 52789.753 23/05/13,06:18:10,09,10,1, 11.9,1,1, 7.547, 10482.644, 383.961, 52789.728 23/05/13,06:18:10,10,10,1, 11.9,1,1, 7.547, 10482.666, 383.952, 52789.709 23/05/13,06:18:10,11,10,1, 11.9,1,1, 7.547, 10482.655, 383.979, 52789.724 23/05/13,06:18:10,12,10,1, 11.9,1,1, 7.547, 10482.654, 383.998, 52789.751 23/05/13,06:18:10,13,10,1, 11.9,1,1, 7.547, 10482.633, 383.968, 52789.723 23/05/13,06:18:10,14,10,1, 11.9,1,1, 7.547, 10482.662, 384.007, 52789.773 23/05/13,06:18:10,15,10,1, 11.9,1,1, 7.547, 10482.647, 383.966, 52789.748 23/05/13,06:18:10,16,10,1, 11.9,1,1, 7.547, 10482.643, 383.986, 52789.763 23/05/13,06:18:10,17,10,1, 11.9,1,1, 7.547, 10482.640, 384.011, 52789.748 23/05/13,06:18:10,18,10,1, 11.9,1,1, 7.547, 10482.652, 383.996, 52789.735 23/05/13,06:18:10,19,10,1, 11.9,1,1, 7.547, 10482.643, 384.027, 52789.747 23/05/13,06:18:11,00,10,1, 11.8,1,1, 7.551, 10482.641, 384.027, 52789.747 23/05/13,06:18:11,01,10,1, 11.8,1,1, 7.551, 10482.663, 384.013, 52789.740 23/05/13,06:18:11,02,10,1, 11.8,1,1, 7.551, 10482.651, 384.007, 52789.727 23/05/13,06:18:11,03,10,1, 11.8,1,1, 7.551, 10482.635, 384.017, 52789.745 23/05/13,06:18:11,04,10,1, 11.8,1,1, 7.551, 10482.632, 383.993, 52789.740 23/05/13,06:18:11,05,10,1, 11.8,1,1, 7.551, 10482.620, 384.027, 52789.746 23/05/13,06:18:11,06,10,1, 11.8,1,1, 7.551, 10482.629, 384.031, 52789.781 23/05/13,06:18:11,07,10,1, 11.8,1,1, 7.551, 10482.614, 384.015, 52789.757 23/05/13,06:18:11,08,10,1, 11.8,1,1, 7.551, 10482.625, 384.036, 52789.757 23/05/13,06:18:11,09,10,1, 11.8,1,1, 7.551, 10482.626, 384.008, 52789.733 23/05/13,06:18:11,10,10,1, 11.8,1,1, 7.551, 10482.632, 384.003, 52789.812 23/05/13,06:18:11,11,10,1, 11.8,1,1, 7.551, 10482.589, 384.037, 52789.869 23/05/13,06:18:11,12,10,1, 11.8,1,1, 7.551, 10482.602, 384.054, 52789.792 23/05/13,06:18:11,13,10,1, 11.8,1,1, 7.551, 10482.604, 384.050, 52789.783 23/05/13,06:18:11,14,10,1, 11.8,1,1, 7.551, 10482.591, 384.061, 52789.791 23/05/13,06:18:11,15,10,1, 11.8,1,1, 7.551, 10482.590, 384.037, 52789.765 23/05/13,06:18:11,16,10,1, 11.8,1,1, 7.551, 10482.614, 384.057, 52789.755 23/05/13,06:18:11,17,10,1, 11.8,1,1, 7.551, 10482.597, 384.053, 52789.785 23/05/13,06:18:11,18,10,1, 11.8,1,1, 7.551, 10482.599, 384.071, 52789.809 23/05/13,06:18:11,19,10,1, 11.8,1,1, 7.551, 10482.594, 384.077, 52789.805 23/05/13,06:18:12,00,10,1, 11.9,1,1, 7.547, 10482.591, 384.077, 52789.805 23/05/13,06:18:12,01,10,1, 11.9,1,1, 7.547, 10482.570, 384.084, 52789.735 23/05/13,06:18:12,02,10,1, 11.9,1,1, 7.547, 10482.569, 384.097, 52789.745 23/05/13,06:18:12,03,10,1, 11.9,1,1, 7.547, 10482.566, 384.097, 52789.758 23/05/13,06:18:12,04,10,1, 11.9,1,1, 7.547, 10482.548, 384.059, 52789.765 23/05/13,06:18:12,05,10,1, 11.9,1,1, 7.547, 10482.577, 384.101, 52789.804 23/05/13,06:18:12,06,10,1, 11.9,1,1, 7.547, 10482.574, 384.089, 52789.787 23/05/13,06:18:12,07,10,1, 11.9,1,1, 7.547, 10482.557, 384.093, 52789.767 23/05/13,06:18:12,08,10,1, 11.9,1,1, 7.547, 10482.569, 384.084, 52789.765 23/05/13,06:18:12,09,10,1, 11.9,1,1, 7.547, 10482.547, 384.103, 52789.809 23/05/13,06:18:12,10,10,1, 11.9,1,1, 7.547, 10482.568, 384.105, 52789.766 23/05/13,06:18:12,11,10,1, 11.9,1,1, 7.547, 10482.568, 384.106, 52789.800 23/05/13,06:18:12,12,10,1, 11.9,1,1, 7.547, 10482.552, 384.103, 52789.814 23/05/13,06:18:12,13,10,1, 11.9,1,1, 7.547, 10482.565, 384.099, 52789.796 23/05/13,06:18:12,14,10,1, 11.9,1,1, 7.547, 10482.570, 384.116, 52789.787 23/05/13,06:18:12,15,10,1, 11.9,1,1, 7.547, 10482.521, 384.130, 52789.787 23/05/13,06:18:12,16,10,1, 11.9,1,1, 7.547, 10482.538, 384.149, 52789.796 23/05/13,06:18:12,17,10,1, 11.9,1,1, 7.547, 10482.544, 384.120, 52789.776 23/05/13,06:18:12,18,10,1, 11.9,1,1, 7.547, 10482.512, 384.133, 52789.792 23/05/13,06:18:12,19,10,1, 11.9,1,1, 7.547, 10482.554, 384.152, 52789.837 23/05/13,06:18:13,00,09,1, 11.9,1,1, 7.552, 10482.550, 384.152, 52789.837 23/05/13,06:18:13,01,09,1, 11.9,1,1, 7.552, 10482.511, 384.123, 52789.776 23/05/13,06:18:13,02,09,1, 11.9,1,1, 7.552, 10482.507, 384.133, 52789.797 23/05/13,06:18:13,03,09,1, 11.9,1,1, 7.552, 10482.523, 384.104, 52789.783 23/05/13,06:18:13,04,09,1, 11.9,1,1, 7.552, 10482.487, 384.145, 52789.792 23/05/13,06:18:13,05,09,1, 11.9,1,1, 7.552, 10482.515, 384.158, 52789.815 23/05/13,06:18:13,06,09,1, 11.9,1,1, 7.552, 10482.505, 384.121, 52789.809 23/05/13,06:18:13,07,09,1, 11.9,1,1, 7.552, 10482.489, 384.128, 52789.826 23/05/13,06:18:13,08,09,1, 11.9,1,1, 7.552, 10482.533, 384.158, 52789.819 23/05/13,06:18:13,09,09,1, 11.9,1,1, 7.552, 10482.495, 384.172, 52789.852 23/05/13,06:18:13,10,09,1, 11.9,1,1, 7.552, 10482.480, 384.213, 52789.833 23/05/13,06:18:13,11,09,1, 11.9,1,1, 7.552, 10482.484, 384.209, 52789.814 23/05/13,06:18:13,12,09,1, 11.9,1,1, 7.552, 10482.502, 384.182, 52789.842 23/05/13,06:18:13,13,09,1, 11.9,1,1, 7.552, 10482.502, 384.180, 52789.824 23/05/13,06:18:13,14,09,1, 11.9,1,1, 7.552, 10482.469, 384.193, 52789.805 23/05/13,06:18:13,15,09,1, 11.9,1,1, 7.552, 10482.492, 384.218, 52789.894 23/05/13,06:18:13,16,09,1, 11.9,1,1, 7.552, 10482.480, 384.221, 52789.862 23/05/13,06:18:13,17,09,1, 11.9,1,1, 7.552, 10482.481, 384.201, 52789.839 23/05/13,06:18:13,18,09,1, 11.9,1,1, 7.552, 10482.471, 384.217, 52789.843 23/05/13,06:18:13,19,09,1, 11.9,1,1, 7.552, 10482.456, 384.194, 52789.848 23/05/13,06:18:14,00,09,1, 11.9,1,1, 7.547, 10482.450, 384.194, 52789.848 23/05/13,06:18:14,01,09,1, 11.9,1,1, 7.547, 10482.434, 384.208, 52789.821 23/05/13,06:18:14,02,09,1, 11.9,1,1, 7.547, 10482.471, 384.200, 52789.861 23/05/13,06:18:14,03,09,1, 11.9,1,1, 7.547, 10482.470, 384.205, 52789.869 23/05/13,06:18:14,04,09,1, 11.9,1,1, 7.547, 10482.447, 384.215, 52789.827 23/05/13,06:18:14,05,09,1, 11.9,1,1, 7.547, 10482.433, 384.242, 52789.847 23/05/13,06:18:14,06,09,1, 11.9,1,1, 7.547, 10482.449, 384.216, 52789.865 23/05/13,06:18:14,07,09,1, 11.9,1,1, 7.547, 10482.434, 384.232, 52789.884 23/05/13,06:18:14,08,09,1, 11.9,1,1, 7.547, 10482.441, 384.240, 52789.874 23/05/13,06:18:14,09,09,1, 11.9,1,1, 7.547, 10482.420, 384.240, 52789.875 23/05/13,06:18:14,10,09,1, 11.9,1,1, 7.547, 10482.440, 384.224, 52789.865 23/05/13,06:18:14,11,09,1, 11.9,1,1, 7.547, 10482.453, 384.238, 52789.843 23/05/13,06:18:14,12,09,1, 11.9,1,1, 7.547, 10482.440, 384.234, 52789.838 23/05/13,06:18:14,13,09,1, 11.9,1,1, 7.547, 10482.429, 384.265, 52789.846 23/05/13,06:18:14,14,09,1, 11.9,1,1, 7.547, 10482.431, 384.233, 52789.884 23/05/13,06:18:14,15,09,1, 11.9,1,1, 7.547, 10482.430, 384.292, 52789.889 23/05/13,06:18:14,16,09,1, 11.9,1,1, 7.547, 10482.415, 384.273, 52789.876 23/05/13,06:18:14,17,09,1, 11.9,1,1, 7.547, 10482.424, 384.302, 52789.886 23/05/13,06:18:14,18,09,1, 11.9,1,1, 7.547, 10482.425, 384.316, 52789.903 23/05/13,06:18:14,19,09,1, 11.9,1,1, 7.547, 10482.422, 384.264, 52789.874 23/05/13,06:18:15,00,09,1, 11.9,1,1, 7.546, 10482.416, 384.264, 52789.874 23/05/13,06:18:15,01,09,1, 11.9,1,1, 7.546, 10482.423, 384.252, 52789.862 23/05/13,06:18:15,02,09,1, 11.9,1,1, 7.546, 10482.407, 384.282, 52789.907 23/05/13,06:18:15,03,09,1, 11.9,1,1, 7.546, 10482.398, 384.285, 52789.839 23/05/13,06:18:15,04,09,1, 11.9,1,1, 7.546, 10482.376, 384.288, 52789.844 23/05/13,06:18:15,05,09,1, 11.9,1,1, 7.546, 10482.415, 384.277, 52789.877 23/05/13,06:18:15,06,09,1, 11.9,1,1, 7.546, 10482.424, 384.278, 52789.766 23/05/13,06:18:15,07,09,1, 11.9,1,1, 7.546, 10482.369, 384.261, 52789.621 23/05/13,06:18:15,08,09,1, 11.9,1,1, 7.546, 10482.383, 384.302, 52789.943 23/05/13,06:18:15,09,09,1, 11.9,1,1, 7.546, 10482.391, 384.298, 52789.961 23/05/13,06:18:15,10,09,1, 11.9,1,1, 7.546, 10482.398, 384.288, 52789.850 23/05/13,06:18:15,11,09,1, 11.9,1,1, 7.546, 10482.389, 384.311, 52789.880 23/05/13,06:18:15,12,09,1, 11.9,1,1, 7.546, 10482.364, 384.295, 52789.900 23/05/13,06:18:15,13,09,1, 11.9,1,1, 7.546, 10482.356, 384.297, 52789.867 23/05/13,06:18:15,14,09,1, 11.9,1,1, 7.546, 10482.370, 384.317, 52789.928 23/05/13,06:18:15,15,09,1, 11.9,1,1, 7.546, 10482.343, 384.335, 52789.880 23/05/13,06:18:15,16,09,1, 11.9,1,1, 7.546, 10482.366, 384.306, 52789.872 23/05/13,06:18:15,17,09,1, 11.9,1,1, 7.546, 10482.350, 384.287, 52789.846 23/05/13,06:18:15,18,09,1, 11.9,1,1, 7.546, 10482.366, 384.317, 52789.907 23/05/13,06:18:15,19,09,1, 11.9,1,1, 7.546, 10482.369, 384.331, 52789.937 23/05/13,06:18:16,00,09,1, 11.9,1,1, 7.550, 10482.366, 384.331, 52789.937 23/05/13,06:18:16,01,09,1, 11.9,1,1, 7.550, 10482.339, 384.319, 52789.884 23/05/13,06:18:16,02,09,1, 11.9,1,1, 7.550, 10482.360, 384.316, 52789.884 23/05/13,06:18:16,03,09,1, 11.9,1,1, 7.550, 10482.326, 384.344, 52789.912 23/05/13,06:18:16,04,09,1, 11.9,1,1, 7.550, 10482.351, 384.349, 52789.891 23/05/13,06:18:16,05,09,1, 11.9,1,1, 7.550, 10482.329, 384.348, 52789.884 23/05/13,06:18:16,06,09,1, 11.9,1,1, 7.550, 10482.318, 384.337, 52789.912 23/05/13,06:18:16,07,09,1, 11.9,1,1, 7.550, 10482.306, 384.345, 52789.933 23/05/13,06:18:16,08,09,1, 11.9,1,1, 7.550, 10482.303, 384.331, 52789.924 23/05/13,06:18:16,09,09,1, 11.9,1,1, 7.550, 10482.307, 384.348, 52789.895 23/05/13,06:18:16,10,09,1, 11.9,1,1, 7.550, 10482.332, 384.351, 52789.843 23/05/13,06:18:16,11,09,1, 11.9,1,1, 7.550, 10482.311, 384.352, 52789.912 23/05/13,06:18:16,12,09,1, 11.9,1,1, 7.550, 10482.281, 384.339, 52789.927 23/05/13,06:18:16,13,09,1, 11.9,1,1, 7.550, 10482.296, 384.348, 52789.924 23/05/13,06:18:16,14,09,1, 11.9,1,1, 7.550, 10482.313, 384.349, 52789.910 23/05/13,06:18:16,15,09,1, 11.9,1,1, 7.550, 10482.293, 384.384, 52789.908 23/05/13,06:18:16,16,09,1, 11.9,1,1, 7.550, 10482.286, 384.358, 52789.940 23/05/13,06:18:16,17,09,1, 11.9,1,1, 7.550, 10482.289, 384.371, 52789.929 23/05/13,06:18:16,18,09,1, 11.9,1,1, 7.550, 10482.278, 384.348, 52789.938 23/05/13,06:18:16,19,09,1, 11.9,1,1, 7.550, 10482.309, 384.372, 52789.918 23/05/13,06:18:17,00,09,1, 11.8,1,1, 7.547, 10482.308, 384.372, 52789.918 23/05/13,06:18:17,01,09,1, 11.8,1,1, 7.547, 10482.286, 384.376, 52789.947 23/05/13,06:18:17,02,09,1, 11.8,1,1, 7.547, 10482.273, 384.375, 52789.912 23/05/13,06:18:17,03,09,1, 11.8,1,1, 7.547, 10482.290, 384.361, 52789.949 23/05/13,06:18:17,04,09,1, 11.8,1,1, 7.547, 10482.257, 384.356, 52789.994 23/05/13,06:18:17,05,09,1, 11.8,1,1, 7.547, 10482.275, 384.384, 52789.944 23/05/13,06:18:17,06,09,1, 11.8,1,1, 7.547, 10482.289, 384.393, 52789.917 23/05/13,06:18:17,07,09,1, 11.8,1,1, 7.547, 10482.270, 384.381, 52789.945 23/05/13,06:18:17,08,09,1, 11.8,1,1, 7.547, 10482.258, 384.398, 52789.936 23/05/13,06:18:17,09,09,1, 11.8,1,1, 7.547, 10482.219, 384.398, 52789.929 23/05/13,06:18:17,10,09,1, 11.8,1,1, 7.547, 10482.234, 384.388, 52789.972 23/05/13,06:18:17,11,09,1, 11.8,1,1, 7.547, 10482.251, 384.393, 52789.952 23/05/13,06:18:17,12,09,1, 11.8,1,1, 7.547, 10482.228, 384.413, 52789.950 23/05/13,06:18:17,13,09,1, 11.8,1,1, 7.547, 10482.228, 384.382, 52789.938 23/05/13,06:18:17,14,09,1, 11.8,1,1, 7.547, 10482.219, 384.400, 52789.947 23/05/13,06:18:17,15,09,1, 11.8,1,1, 7.547, 10482.216, 384.405, 52789.954 23/05/13,06:18:17,16,09,1, 11.8,1,1, 7.547, 10482.197, 384.388, 52789.946 23/05/13,06:18:17,17,09,1, 11.8,1,1, 7.547, 10482.205, 384.395, 52789.953 23/05/13,06:18:17,18,09,1, 11.8,1,1, 7.547, 10482.219, 384.387, 52789.977 23/05/13,06:18:17,19,09,1, 11.8,1,1, 7.547, 10482.213, 384.401, 52789.980 23/05/13,06:18:18,00,09,1, 11.9,1,1, 7.546, 10482.208, 384.401, 52789.980 23/05/13,06:18:18,01,09,1, 11.9,1,1, 7.546, 10482.210, 384.400, 52789.958 23/05/13,06:18:18,02,09,1, 11.9,1,1, 7.546, 10482.213, 384.439, 52789.994 23/05/13,06:18:18,03,09,1, 11.9,1,1, 7.546, 10482.175, 384.417, 52789.935 23/05/13,06:18:18,04,09,1, 11.9,1,1, 7.546, 10482.180, 384.419, 52789.951 23/05/13,06:18:18,05,09,1, 11.9,1,1, 7.546, 10482.192, 384.450, 52789.949 23/05/13,06:18:18,06,09,1, 11.9,1,1, 7.546, 10482.152, 384.442, 52789.952 23/05/13,06:18:18,07,09,1, 11.9,1,1, 7.546, 10482.172, 384.455, 52789.971 23/05/13,06:18:18,08,09,1, 11.9,1,1, 7.546, 10482.159, 384.454, 52789.943 23/05/13,06:18:18,09,09,1, 11.9,1,1, 7.546, 10482.151, 384.454, 52789.876 23/05/13,06:18:18,10,09,1, 11.9,1,1, 7.546, 10482.127, 384.474, 52789.937 23/05/13,06:18:18,11,09,1, 11.9,1,1, 7.546, 10482.156, 384.466, 52789.930 23/05/13,06:18:18,12,09,1, 11.9,1,1, 7.546, 10482.128, 384.463, 52789.951 23/05/13,06:18:18,13,09,1, 11.9,1,1, 7.546, 10482.139, 384.463, 52789.967 23/05/13,06:18:18,14,09,1, 11.9,1,1, 7.546, 10482.130, 384.466, 52789.959 23/05/13,06:18:18,15,09,1, 11.9,1,1, 7.546, 10482.131, 384.497, 52789.978 23/05/13,06:18:18,16,09,1, 11.9,1,1, 7.546, 10482.130, 384.472, 52789.951 23/05/13,06:18:18,17,09,1, 11.9,1,1, 7.546, 10482.133, 384.484, 52789.955 23/05/13,06:18:18,18,09,1, 11.9,1,1, 7.546, 10482.110, 384.485, 52789.998 23/05/13,06:18:18,19,09,1, 11.9,1,1, 7.546, 10482.102, 384.475, 52789.973 23/05/13,06:18:19,00,09,1, 11.9,1,1, 7.548, 10482.099, 384.475, 52789.973 23/05/13,06:18:19,01,09,1, 11.9,1,1, 7.548, 10482.111, 384.507, 52789.965 23/05/13,06:18:19,02,09,1, 11.9,1,1, 7.548, 10482.124, 384.496, 52789.974 23/05/13,06:18:19,03,09,1, 11.9,1,1, 7.548, 10482.076, 384.487, 52789.932 23/05/13,06:18:19,04,09,1, 11.9,1,1, 7.548, 10482.097, 384.525, 52789.949 23/05/13,06:18:19,05,09,1, 11.9,1,1, 7.548, 10482.076, 384.490, 52789.986 23/05/13,06:18:19,06,09,1, 11.9,1,1, 7.548, 10482.066, 384.517, 52789.930 23/05/13,06:18:19,07,09,1, 11.9,1,1, 7.548, 10482.062, 384.523, 52789.980 23/05/13,06:18:19,08,09,1, 11.9,1,1, 7.548, 10482.061, 384.501, 52789.955 23/05/13,06:18:19,09,09,1, 11.9,1,1, 7.548, 10482.066, 384.545, 52789.961 23/05/13,06:18:19,10,09,1, 11.9,1,1, 7.548, 10482.055, 384.523, 52789.970 23/05/13,06:18:19,11,09,1, 11.9,1,1, 7.548, 10482.074, 384.518, 52789.983 23/05/13,06:18:19,12,09,1, 11.9,1,1, 7.548, 10482.069, 384.487, 52789.973 23/05/13,06:18:19,13,09,1, 11.9,1,1, 7.548, 10482.033, 384.535, 52790.003 23/05/13,06:18:19,14,09,1, 11.9,1,1, 7.548, 10482.053, 384.514, 52789.970 23/05/13,06:18:19,15,09,1, 11.9,1,1, 7.548, 10482.040, 384.493, 52789.941 23/05/13,06:18:19,16,09,1, 11.9,1,1, 7.548, 10482.042, 384.523, 52789.977 23/05/13,06:18:19,17,09,1, 11.9,1,1, 7.548, 10482.015, 384.506, 52789.961 23/05/13,06:18:19,18,09,1, 11.9,1,1, 7.548, 10482.021, 384.536, 52790.011 23/05/13,06:18:19,19,09,1, 11.9,1,1, 7.548, 10482.025, 384.536, 52789.947 23/05/13,06:18:20,00,09,1, 11.8,1,1, 7.548, 10482.024, 384.536, 52789.947 23/05/13,06:18:20,01,09,1, 11.8,1,1, 7.548, 10482.011, 384.529, 52789.995 23/05/13,06:18:20,02,09,1, 11.8,1,1, 7.548, 10481.982, 384.533, 52789.972 23/05/13,06:18:20,03,09,1, 11.8,1,1, 7.548, 10481.994, 384.530, 52790.006 23/05/13,06:18:20,04,09,1, 11.8,1,1, 7.548, 10481.981, 384.563, 52790.065 23/05/13,06:18:20,05,09,1, 11.8,1,1, 7.548, 10482.001, 384.549, 52789.997 23/05/13,06:18:20,06,09,1, 11.8,1,1, 7.548, 10481.997, 384.511, 52789.947 23/05/13,06:18:20,07,09,1, 11.8,1,1, 7.548, 10481.981, 384.523, 52789.975 23/05/13,06:18:20,08,09,1, 11.8,1,1, 7.548, 10481.966, 384.527, 52789.965 23/05/13,06:18:20,09,09,1, 11.8,1,1, 7.548, 10481.971, 384.546, 52789.985 23/05/13,06:18:20,10,09,1, 11.8,1,1, 7.548, 10481.984, 384.545, 52789.969 23/05/13,06:18:20,11,09,1, 11.8,1,1, 7.548, 10481.932, 384.536, 52790.012 23/05/13,06:18:20,12,09,1, 11.8,1,1, 7.548, 10481.972, 384.563, 52790.006 23/05/13,06:18:20,13,09,1, 11.8,1,1, 7.548, 10481.953, 384.540, 52789.993 23/05/13,06:18:20,14,09,1, 11.8,1,1, 7.548, 10481.949, 384.583, 52790.015 23/05/13,06:18:20,15,09,1, 11.8,1,1, 7.548, 10481.949, 384.574, 52789.973 23/05/13,06:18:20,16,09,1, 11.8,1,1, 7.548, 10481.953, 384.569, 52789.989 23/05/13,06:18:20,17,09,1, 11.8,1,1, 7.548, 10481.930, 384.578, 52790.013 23/05/13,06:18:20,18,09,1, 11.8,1,1, 7.548, 10481.935, 384.565, 52790.001 23/05/13,06:18:20,19,09,1, 11.8,1,1, 7.548, 10481.940, 384.570, 52790.014 23/05/13,06:18:21,00,09,1, 12.0,1,1, 7.548, 10481.932, 384.570, 52790.014 23/05/13,06:18:21,01,09,1, 12.0,1,1, 7.548, 10481.912, 384.589, 52790.039 23/05/13,06:18:21,02,09,1, 12.0,1,1, 7.548, 10481.909, 384.581, 52790.006 23/05/13,06:18:21,03,09,1, 12.0,1,1, 7.548, 10481.924, 384.588, 52790.062 23/05/13,06:18:21,04,09,1, 12.0,1,1, 7.548, 10481.907, 384.610, 52790.041 23/05/13,06:18:21,05,09,1, 12.0,1,1, 7.548, 10481.935, 384.590, 52790.021 23/05/13,06:18:21,06,09,1, 12.0,1,1, 7.548, 10481.904, 384.613, 52790.006 23/05/13,06:18:21,07,09,1, 12.0,1,1, 7.548, 10481.898, 384.601, 52790.013 23/05/13,06:18:21,08,09,1, 12.0,1,1, 7.548, 10481.890, 384.622, 52789.992 23/05/13,06:18:21,09,09,1, 12.0,1,1, 7.548, 10481.869, 384.618, 52790.045 23/05/13,06:18:21,10,09,1, 12.0,1,1, 7.548, 10481.865, 384.618, 52790.013 23/05/13,06:18:21,11,09,1, 12.0,1,1, 7.548, 10481.879, 384.587, 52790.037 23/05/13,06:18:21,12,09,1, 12.0,1,1, 7.548, 10481.850, 384.606, 52790.027 23/05/13,06:18:21,13,09,1, 12.0,1,1, 7.548, 10481.872, 384.619, 52790.002 23/05/13,06:18:21,14,09,1, 12.0,1,1, 7.548, 10481.859, 384.619, 52790.037 23/05/13,06:18:21,15,09,1, 12.0,1,1, 7.548, 10481.877, 384.611, 52790.019 23/05/13,06:18:21,16,09,1, 12.0,1,1, 7.548, 10481.850, 384.628, 52790.014 23/05/13,06:18:21,17,09,1, 12.0,1,1, 7.548, 10481.849, 384.639, 52790.018 23/05/13,06:18:21,18,09,1, 12.0,1,1, 7.548, 10481.863, 384.611, 52789.837 23/05/13,06:18:21,19,09,1, 12.0,1,1, 7.548, 10481.825, 384.653, 52790.059 23/05/13,06:18:22,00,09,1, 11.9,1,1, 7.548, 10481.824, 384.653, 52790.059 23/05/13,06:18:22,01,09,1, 11.9,1,1, 7.548, 10481.818, 384.668, 52790.038 23/05/13,06:18:22,02,09,1, 11.9,1,1, 7.548, 10481.841, 384.663, 52790.018 23/05/13,06:18:22,03,09,1, 11.9,1,1, 7.548, 10481.807, 384.672, 52790.028 23/05/13,06:18:22,04,09,1, 11.9,1,1, 7.548, 10481.811, 384.640, 52790.057 23/05/13,06:18:22,05,09,1, 11.9,1,1, 7.548, 10481.832, 384.680, 52790.023 23/05/13,06:18:22,06,09,1, 11.9,1,1, 7.548, 10481.822, 384.686, 52790.061 23/05/13,06:18:22,07,09,1, 11.9,1,1, 7.548, 10481.832, 384.673, 52790.036 23/05/13,06:18:22,08,09,1, 11.9,1,1, 7.548, 10481.800, 384.679, 52790.006 23/05/13,06:18:22,09,09,1, 11.9,1,1, 7.548, 10481.774, 384.690, 52790.148 23/05/13,06:18:22,10,09,1, 11.9,1,1, 7.548, 10481.804, 384.669, 52789.928 23/05/13,06:18:22,11,09,1, 11.9,1,1, 7.548, 10481.808, 384.673, 52790.017 23/05/13,06:18:22,12,09,1, 11.9,1,1, 7.548, 10481.804, 384.702, 52790.023 23/05/13,06:18:22,13,09,1, 11.9,1,1, 7.548, 10481.781, 384.699, 52790.008 23/05/13,06:18:22,14,09,1, 11.9,1,1, 7.548, 10481.814, 384.708, 52789.835 23/05/13,06:18:22,15,09,1, 11.9,1,1, 7.548, 10481.812, 384.713, 52789.988 23/05/13,06:18:22,16,09,1, 11.9,1,1, 7.548, 10481.832, 384.722, 52790.012 23/05/13,06:18:22,17,09,1, 11.9,1,1, 7.548, 10481.802, 384.708, 52789.985 23/05/13,06:18:22,18,09,1, 11.9,1,1, 7.548, 10481.774, 384.726, 52790.045 23/05/13,06:18:22,19,09,1, 11.9,1,1, 7.548, 10481.766, 384.721, 52790.079 23/05/13,06:18:23,00,09,1, 11.9,1,1, 7.549, 10481.765, 384.721, 52790.079 23/05/13,06:18:23,01,09,1, 11.9,1,1, 7.549, 10481.751, 384.751, 52790.055 23/05/13,06:18:23,02,09,1, 11.9,1,1, 7.549, 10481.759, 384.732, 52790.024 23/05/13,06:18:23,03,09,1, 11.9,1,1, 7.549, 10481.760, 384.757, 52790.018 23/05/13,06:18:23,04,09,1, 11.9,1,1, 7.549, 10481.762, 384.744, 52790.023 23/05/13,06:18:23,05,09,1, 11.9,1,1, 7.549, 10481.747, 384.760, 52790.098 23/05/13,06:18:23,06,09,1, 11.9,1,1, 7.549, 10481.759, 384.759, 52790.053 23/05/13,06:18:23,07,09,1, 11.9,1,1, 7.549, 10481.743, 384.755, 52790.068 23/05/13,06:18:23,08,09,1, 11.9,1,1, 7.549, 10481.756, 384.761, 52790.062 23/05/13,06:18:23,09,09,1, 11.9,1,1, 7.549, 10481.769, 384.772, 52790.091 23/05/13,06:18:23,10,09,1, 11.9,1,1, 7.549, 10481.745, 384.765, 52790.076 23/05/13,06:18:23,11,09,1, 11.9,1,1, 7.549, 10481.746, 384.764, 52790.041 23/05/13,06:18:23,12,09,1, 11.9,1,1, 7.549, 10481.725, 384.793, 52790.072 23/05/13,06:18:23,13,09,1, 11.9,1,1, 7.549, 10481.729, 384.789, 52790.109 23/05/13,06:18:23,14,09,1, 11.9,1,1, 7.549, 10481.725, 384.806, 52790.054 23/05/13,06:18:23,15,09,1, 11.9,1,1, 7.549, 10481.726, 384.811, 52790.071 23/05/13,06:18:23,16,09,1, 11.9,1,1, 7.549, 10481.719, 384.796, 52790.076 23/05/13,06:18:23,17,09,1, 11.9,1,1, 7.549, 10481.717, 384.780, 52790.071 23/05/13,06:18:23,18,09,1, 11.9,1,1, 7.549, 10481.718, 384.817, 52790.092 23/05/13,06:18:23,19,09,1, 11.9,1,1, 7.549, 10481.739, 384.826, 52790.113 23/05/13,06:18:24,00,09,1, 11.9,1,1, 7.549, 10481.732, 384.826, 52790.113 23/05/13,06:18:24,01,09,1, 11.9,1,1, 7.549, 10481.695, 384.818, 52790.082 23/05/13,06:18:24,02,09,1, 11.9,1,1, 7.549, 10481.691, 384.828, 52790.096 23/05/13,06:18:24,03,09,1, 11.9,1,1, 7.549, 10481.737, 384.849, 52790.122 23/05/13,06:18:24,04,09,1, 11.9,1,1, 7.549, 10481.668, 384.828, 52790.068 23/05/13,06:18:24,05,09,1, 11.9,1,1, 7.549, 10481.699, 384.832, 52790.065 23/05/13,06:18:24,06,09,1, 11.9,1,1, 7.549, 10481.701, 384.825, 52790.049 23/05/13,06:18:24,07,09,1, 11.9,1,1, 7.549, 10481.693, 384.848, 52790.105 23/05/13,06:18:24,08,09,1, 11.9,1,1, 7.549, 10481.695, 384.838, 52790.124 23/05/13,06:18:24,09,09,1, 11.9,1,1, 7.549, 10481.681, 384.844, 52790.112 23/05/13,06:18:24,10,09,1, 11.9,1,1, 7.549, 10481.678, 384.848, 52790.100 23/05/13,06:18:24,11,09,1, 11.9,1,1, 7.549, 10481.677, 384.868, 52790.091 23/05/13,06:18:24,12,09,1, 11.9,1,1, 7.549, 10481.673, 384.860, 52790.127 23/05/13,06:18:24,13,09,1, 11.9,1,1, 7.549, 10481.676, 384.867, 52790.077 23/05/13,06:18:24,14,09,1, 11.9,1,1, 7.549, 10481.684, 384.864, 52790.097 23/05/13,06:18:24,15,09,1, 11.9,1,1, 7.549, 10481.642, 384.900, 52790.125 23/05/13,06:18:24,16,09,1, 11.9,1,1, 7.549, 10481.663, 384.889, 52790.087 23/05/13,06:18:24,17,09,1, 11.9,1,1, 7.549, 10481.674, 384.880, 52790.102 23/05/13,06:18:24,18,09,1, 11.9,1,1, 7.549, 10481.630, 384.901, 52790.100 23/05/13,06:18:24,19,09,1, 11.9,1,1, 7.549, 10481.657, 384.879, 52790.098 23/05/13,06:18:25,00,09,1, 11.9,1,1, 7.551, 10481.648, 384.879, 52790.098 23/05/13,06:18:25,01,09,1, 11.9,1,1, 7.551, 10481.624, 384.921, 52790.113 23/05/13,06:18:25,02,09,1, 11.9,1,1, 7.551, 10481.613, 384.900, 52790.064 23/05/13,06:18:25,03,09,1, 11.9,1,1, 7.551, 10481.641, 384.920, 52790.078 23/05/13,06:18:25,04,09,1, 11.9,1,1, 7.551, 10481.634, 384.943, 52790.082 23/05/13,06:18:25,05,09,1, 11.9,1,1, 7.551, 10481.632, 384.938, 52790.095 23/05/13,06:18:25,06,09,1, 11.9,1,1, 7.551, 10481.608, 384.957, 52790.117 23/05/13,06:18:25,07,09,1, 11.9,1,1, 7.551, 10481.610, 384.945, 52790.101 23/05/13,06:18:25,08,09,1, 11.9,1,1, 7.551, 10481.605, 384.965, 52790.129 23/05/13,06:18:25,09,09,1, 11.9,1,1, 7.551, 10481.604, 384.926, 52790.073 23/05/13,06:18:25,10,09,1, 11.9,1,1, 7.551, 10481.613, 384.939, 52790.110 23/05/13,06:18:25,11,09,1, 11.9,1,1, 7.551, 10481.615, 384.963, 52790.120 23/05/13,06:18:25,12,09,1, 11.9,1,1, 7.551, 10481.586, 384.969, 52790.099 23/05/13,06:18:25,13,09,1, 11.9,1,1, 7.551, 10481.574, 384.968, 52790.113 23/05/13,06:18:25,14,09,1, 11.9,1,1, 7.551, 10481.580, 384.970, 52790.114 23/05/13,06:18:25,15,09,1, 11.9,1,1, 7.551, 10481.588, 384.966, 52790.107 23/05/13,06:18:25,16,09,1, 11.9,1,1, 7.551, 10481.571, 384.972, 52790.139 23/05/13,06:18:25,17,09,1, 11.9,1,1, 7.551, 10481.565, 384.979, 52790.129 23/05/13,06:18:25,18,09,1, 11.9,1,1, 7.551, 10481.565, 384.974, 52790.103 23/05/13,06:18:25,19,09,1, 11.9,1,1, 7.551, 10481.573, 384.987, 52790.137 23/05/13,06:18:26,00,09,1, 11.9,1,1, 7.549, 10481.565, 384.987, 52790.137 23/05/13,06:18:26,01,09,1, 11.9,1,1, 7.549, 10481.556, 384.974, 52790.125 23/05/13,06:18:26,02,09,1, 11.9,1,1, 7.549, 10481.552, 384.992, 52790.133 23/05/13,06:18:26,03,09,1, 11.9,1,1, 7.549, 10481.561, 385.004, 52790.154 23/05/13,06:18:26,04,09,1, 11.9,1,1, 7.549, 10481.548, 385.018, 52790.098 23/05/13,06:18:26,05,09,1, 11.9,1,1, 7.549, 10481.547, 385.002, 52790.086 23/05/13,06:18:26,06,09,1, 11.9,1,1, 7.549, 10481.517, 385.036, 52790.138 23/05/13,06:18:26,07,09,1, 11.9,1,1, 7.549, 10481.527, 385.026, 52790.097 23/05/13,06:18:26,08,09,1, 11.9,1,1, 7.549, 10481.548, 385.043, 52790.128 23/05/13,06:18:26,09,09,1, 11.9,1,1, 7.549, 10481.525, 385.040, 52790.139 23/05/13,06:18:26,10,09,1, 11.9,1,1, 7.549, 10481.527, 385.048, 52790.112 23/05/13,06:18:26,11,09,1, 11.9,1,1, 7.549, 10481.523, 385.026, 52790.110 23/05/13,06:18:26,12,09,1, 11.9,1,1, 7.549, 10481.515, 385.078, 52790.145 23/05/13,06:18:26,13,09,1, 11.9,1,1, 7.549, 10481.519, 385.062, 52790.136 23/05/13,06:18:26,14,09,1, 11.9,1,1, 7.549, 10481.508, 385.088, 52790.164 23/05/13,06:18:26,15,09,1, 11.9,1,1, 7.549, 10481.519, 385.065, 52790.146 23/05/13,06:18:26,16,09,1, 11.9,1,1, 7.549, 10481.495, 385.054, 52790.125 23/05/13,06:18:26,17,09,1, 11.9,1,1, 7.549, 10481.493, 385.087, 52790.131 23/05/13,06:18:26,18,09,1, 11.9,1,1, 7.549, 10481.493, 385.106, 52790.161 23/05/13,06:18:26,19,09,1, 11.9,1,1, 7.549, 10481.499, 385.123, 52790.183 23/05/13,06:18:27,00,09,1, 11.9,1,1, 7.548, 10481.498, 385.123, 52790.183 23/05/13,06:18:27,01,09,1, 11.9,1,1, 7.548, 10481.502, 385.106, 52790.153 23/05/13,06:18:27,02,09,1, 11.9,1,1, 7.548, 10481.484, 385.111, 52790.165 23/05/13,06:18:27,03,09,1, 11.9,1,1, 7.548, 10481.495, 385.122, 52790.145 23/05/13,06:18:27,04,09,1, 11.9,1,1, 7.548, 10481.467, 385.120, 52790.175 23/05/13,06:18:27,05,09,1, 11.9,1,1, 7.548, 10481.469, 385.148, 52790.193 23/05/13,06:18:27,06,09,1, 11.9,1,1, 7.548, 10481.465, 385.150, 52790.151 23/05/13,06:18:27,07,09,1, 11.9,1,1, 7.548, 10481.466, 385.143, 52790.175 23/05/13,06:18:27,08,09,1, 11.9,1,1, 7.548, 10481.456, 385.145, 52790.142 23/05/13,06:18:27,09,09,1, 11.9,1,1, 7.548, 10481.457, 385.141, 52790.147 23/05/13,06:18:27,10,09,1, 11.9,1,1, 7.548, 10481.451, 385.145, 52790.147 23/05/13,06:18:27,11,09,1, 11.9,1,1, 7.548, 10481.442, 385.154, 52790.108 23/05/13,06:18:27,12,09,1, 11.9,1,1, 7.548, 10481.473, 385.148, 52790.154 23/05/13,06:18:27,13,09,1, 11.9,1,1, 7.548, 10481.459, 385.156, 52790.124 23/05/13,06:18:27,14,09,1, 11.9,1,1, 7.548, 10481.438, 385.176, 52790.156 23/05/13,06:18:27,15,09,1, 11.9,1,1, 7.548, 10481.422, 385.171, 52790.144 23/05/13,06:18:27,16,09,1, 11.9,1,1, 7.548, 10481.420, 385.181, 52790.131 23/05/13,06:18:27,17,09,1, 11.9,1,1, 7.548, 10481.456, 385.201, 52790.139 23/05/13,06:18:27,18,09,1, 11.9,1,1, 7.548, 10481.445, 385.189, 52790.122 23/05/13,06:18:27,19,09,1, 11.9,1,1, 7.548, 10481.426, 385.162, 52790.117 23/05/13,06:18:28,00,10,1, 11.9,1,1, 7.546, 10481.423, 385.162, 52790.117 23/05/13,06:18:28,01,10,1, 11.9,1,1, 7.546, 10481.423, 385.179, 52790.136 23/05/13,06:18:28,02,10,1, 11.9,1,1, 7.546, 10481.413, 385.181, 52790.170 23/05/13,06:18:28,03,10,1, 11.9,1,1, 7.546, 10481.431, 385.194, 52790.154 23/05/13,06:18:28,04,10,1, 11.9,1,1, 7.546, 10481.421, 385.207, 52790.133 23/05/13,06:18:28,05,10,1, 11.9,1,1, 7.546, 10481.422, 385.206, 52790.150 23/05/13,06:18:28,06,10,1, 11.9,1,1, 7.546, 10481.418, 385.214, 52790.121 23/05/13,06:18:28,07,10,1, 11.9,1,1, 7.546, 10481.423, 385.208, 52790.100 23/05/13,06:18:28,08,10,1, 11.9,1,1, 7.546, 10481.407, 385.228, 52790.111 23/05/13,06:18:28,09,10,1, 11.9,1,1, 7.546, 10481.407, 385.211, 52790.205 23/05/13,06:18:28,10,10,1, 11.9,1,1, 7.546, 10481.417, 385.211, 52790.173 23/05/13,06:18:28,11,10,1, 11.9,1,1, 7.546, 10481.376, 385.227, 52790.117 23/05/13,06:18:28,12,10,1, 11.9,1,1, 7.546, 10481.363, 385.218, 52790.148 23/05/13,06:18:28,13,10,1, 11.9,1,1, 7.546, 10481.376, 385.243, 52790.152 23/05/13,06:18:28,14,10,1, 11.9,1,1, 7.546, 10481.387, 385.223, 52790.171 23/05/13,06:18:28,15,10,1, 11.9,1,1, 7.546, 10481.352, 385.251, 52790.185 23/05/13,06:18:28,16,10,1, 11.9,1,1, 7.546, 10481.359, 385.253, 52790.174 23/05/13,06:18:28,17,10,1, 11.9,1,1, 7.546, 10481.366, 385.256, 52790.128 23/05/13,06:18:28,18,10,1, 11.9,1,1, 7.546, 10481.351, 385.264, 52790.149 23/05/13,06:18:28,19,10,1, 11.9,1,1, 7.546, 10481.347, 385.264, 52790.157 23/05/13,06:18:29,00,10,1, 11.9,1,1, 7.552, 10481.340, 385.264, 52790.157 23/05/13,06:18:29,01,10,1, 11.9,1,1, 7.552, 10481.358, 385.265, 52790.183 23/05/13,06:18:29,02,10,1, 11.9,1,1, 7.552, 10481.354, 385.286, 52790.177 23/05/13,06:18:29,03,10,1, 11.9,1,1, 7.552, 10481.355, 385.278, 52790.192 23/05/13,06:18:29,04,10,1, 11.9,1,1, 7.552, 10481.339, 385.266, 52790.169 23/05/13,06:18:29,05,10,1, 11.9,1,1, 7.552, 10481.325, 385.286, 52790.145 23/05/13,06:18:29,06,10,1, 11.9,1,1, 7.552, 10481.342, 385.305, 52790.153 23/05/13,06:18:29,07,10,1, 11.9,1,1, 7.552, 10481.326, 385.296, 52790.195 23/05/13,06:18:29,08,10,1, 11.9,1,1, 7.552, 10481.322, 385.306, 52790.205 23/05/13,06:18:29,09,10,1, 11.9,1,1, 7.552, 10481.332, 385.316, 52790.165 23/05/13,06:18:29,10,10,1, 11.9,1,1, 7.552, 10481.302, 385.295, 52790.153 23/05/13,06:18:29,11,10,1, 11.9,1,1, 7.552, 10481.314, 385.288, 52790.146 23/05/13,06:18:29,12,10,1, 11.9,1,1, 7.552, 10481.320, 385.329, 52790.193 23/05/13,06:18:29,13,10,1, 11.9,1,1, 7.552, 10481.324, 385.324, 52790.205 23/05/13,06:18:29,14,10,1, 11.9,1,1, 7.552, 10481.310, 385.333, 52790.196 23/05/13,06:18:29,15,10,1, 11.9,1,1, 7.552, 10481.310, 385.348, 52790.207 23/05/13,06:18:29,16,10,1, 11.9,1,1, 7.552, 10481.301, 385.354, 52790.197 23/05/13,06:18:29,17,10,1, 11.9,1,1, 7.552, 10481.289, 385.363, 52790.193 23/05/13,06:18:29,18,10,1, 11.9,1,1, 7.552, 10481.296, 385.369, 52790.165 23/05/13,06:18:29,19,10,1, 11.9,1,1, 7.552, 10481.315, 385.387, 52790.230 23/05/13,06:18:30,00,09,1, 11.9,1,1, 7.550, 10481.315, 385.387, 52790.230 23/05/13,06:18:30,01,09,1, 11.9,1,1, 7.550, 10481.309, 385.380, 52790.189 23/05/13,06:18:30,02,09,1, 11.9,1,1, 7.550, 10481.284, 385.380, 52790.166 23/05/13,06:18:30,03,09,1, 11.9,1,1, 7.550, 10481.291, 385.397, 52790.147 23/05/13,06:18:30,04,09,1, 11.9,1,1, 7.550, 10481.274, 385.387, 52790.170 23/05/13,06:18:30,05,09,1, 11.9,1,1, 7.550, 10481.276, 385.399, 52790.182 23/05/13,06:18:30,06,09,1, 11.9,1,1, 7.550, 10481.291, 385.408, 52790.184 23/05/13,06:18:30,07,09,1, 11.9,1,1, 7.550, 10481.274, 385.396, 52790.154 23/05/13,06:18:30,08,09,1, 11.9,1,1, 7.550, 10481.274, 385.416, 52790.164 23/05/13,06:18:30,09,09,1, 11.9,1,1, 7.550, 10481.276, 385.429, 52790.176 23/05/13,06:18:30,10,09,1, 11.9,1,1, 7.550, 10481.283, 385.434, 52790.183 23/05/13,06:18:30,11,09,1, 11.9,1,1, 7.550, 10481.252, 385.442, 52790.203 23/05/13,06:18:30,12,09,1, 11.9,1,1, 7.550, 10481.271, 385.443, 52790.219 23/05/13,06:18:30,13,09,1, 11.9,1,1, 7.550, 10481.276, 385.467, 52790.194 23/05/13,06:18:30,14,09,1, 11.9,1,1, 7.550, 10481.259, 385.435, 52790.208 23/05/13,06:18:30,15,09,1, 11.9,1,1, 7.550, 10481.272, 385.447, 52790.106 23/05/13,06:18:30,16,09,1, 11.9,1,1, 7.550, 10481.270, 385.458, 52790.234 23/05/13,06:18:30,17,09,1, 11.9,1,1, 7.550, 10481.250, 385.475, 52790.222 23/05/13,06:18:30,18,09,1, 11.9,1,1, 7.550, 10481.246, 385.445, 52790.210 23/05/13,06:18:30,19,09,1, 11.9,1,1, 7.550, 10481.262, 385.482, 52790.226 23/05/13,06:18:31,00,09,1, 11.8,1,1, 7.547, 10481.256, 385.482, 52790.226 23/05/13,06:18:31,01,09,1, 11.8,1,1, 7.547, 10481.238, 385.475, 52790.191 23/05/13,06:18:31,02,09,1, 11.8,1,1, 7.547, 10481.258, 385.463, 52790.165 23/05/13,06:18:31,03,09,1, 11.8,1,1, 7.547, 10481.240, 385.504, 52790.194 23/05/13,06:18:31,04,09,1, 11.8,1,1, 7.547, 10481.205, 385.480, 52790.201 23/05/13,06:18:31,05,09,1, 11.8,1,1, 7.547, 10481.219, 385.479, 52790.197 23/05/13,06:18:31,06,09,1, 11.8,1,1, 7.547, 10481.255, 385.516, 52790.191 23/05/13,06:18:31,07,09,1, 11.8,1,1, 7.547, 10481.220, 385.518, 52790.220 23/05/13,06:18:31,08,09,1, 11.8,1,1, 7.547, 10481.219, 385.500, 52790.186 23/05/13,06:18:31,09,09,1, 11.8,1,1, 7.547, 10481.235, 385.523, 52790.240 23/05/13,06:18:31,10,09,1, 11.8,1,1, 7.547, 10481.236, 385.520, 52790.240 23/05/13,06:18:31,11,09,1, 11.8,1,1, 7.547, 10481.240, 385.519, 52790.187 23/05/13,06:18:31,12,09,1, 11.8,1,1, 7.547, 10481.207, 385.535, 52790.174 23/05/13,06:18:31,13,09,1, 11.8,1,1, 7.547, 10481.227, 385.536, 52790.224 23/05/13,06:18:31,14,09,1, 11.8,1,1, 7.547, 10481.248, 385.521, 52790.202 23/05/13,06:18:31,15,09,1, 11.8,1,1, 7.547, 10481.199, 385.526, 52790.206 23/05/13,06:18:31,16,09,1, 11.8,1,1, 7.547, 10481.185, 385.549, 52790.167 23/05/13,06:18:31,17,09,1, 11.8,1,1, 7.547, 10481.199, 385.545, 52790.199 23/05/13,06:18:31,18,09,1, 11.8,1,1, 7.547, 10481.217, 385.540, 52790.169 23/05/13,06:18:31,19,09,1, 11.8,1,1, 7.547, 10481.203, 385.562, 52790.206 23/05/13,06:18:32,00,09,1, 11.9,1,1, 7.550, 10481.198, 385.562, 52790.206 23/05/13,06:18:32,01,09,1, 11.9,1,1, 7.550, 10481.199, 385.555, 52790.207 23/05/13,06:18:32,02,09,1, 11.9,1,1, 7.550, 10481.183, 385.573, 52790.241 23/05/13,06:18:32,03,09,1, 11.9,1,1, 7.550, 10481.182, 385.566, 52790.203 23/05/13,06:18:32,04,09,1, 11.9,1,1, 7.550, 10481.196, 385.544, 52790.240 23/05/13,06:18:32,05,09,1, 11.9,1,1, 7.550, 10481.210, 385.577, 52790.206 23/05/13,06:18:32,06,09,1, 11.9,1,1, 7.550, 10481.216, 385.586, 52790.214 23/05/13,06:18:32,07,09,1, 11.9,1,1, 7.550, 10481.218, 385.588, 52790.231 23/05/13,06:18:32,08,09,1, 11.9,1,1, 7.550, 10481.188, 385.585, 52790.286 23/05/13,06:18:32,09,09,1, 11.9,1,1, 7.550, 10481.201, 385.574, 52790.235 23/05/13,06:18:32,10,09,1, 11.9,1,1, 7.550, 10481.189, 385.580, 52790.230 23/05/13,06:18:32,11,09,1, 11.9,1,1, 7.550, 10481.197, 385.599, 52790.227 23/05/13,06:18:32,12,09,1, 11.9,1,1, 7.550, 10481.188, 385.574, 52790.219 23/05/13,06:18:32,13,09,1, 11.9,1,1, 7.550, 10481.186, 385.561, 52790.209 23/05/13,06:18:32,14,09,1, 11.9,1,1, 7.550, 10481.182, 385.586, 52790.227 23/05/13,06:18:32,15,09,1, 11.9,1,1, 7.550, 10481.195, 385.631, 52790.230 23/05/13,06:18:32,16,09,1, 11.9,1,1, 7.550, 10481.192, 385.631, 52790.208 23/05/13,06:18:32,17,09,1, 11.9,1,1, 7.550, 10481.190, 385.641, 52790.202 23/05/13,06:18:32,18,09,1, 11.9,1,1, 7.550, 10481.150, 385.624, 52790.199 23/05/13,06:18:32,19,09,1, 11.9,1,1, 7.550, 10481.174, 385.652, 52790.258 23/05/13,06:18:33,00,09,1, 11.8,1,1, 7.549, 10481.173, 385.652, 52790.258 23/05/13,06:18:33,01,09,1, 11.8,1,1, 7.549, 10481.169, 385.651, 52790.241 23/05/13,06:18:33,02,09,1, 11.8,1,1, 7.549, 10481.158, 385.659, 52790.256 23/05/13,06:18:33,03,09,1, 11.8,1,1, 7.549, 10481.188, 385.643, 52790.219 23/05/13,06:18:33,04,09,1, 11.8,1,1, 7.549, 10481.186, 385.654, 52790.224 23/05/13,06:18:33,05,09,1, 11.8,1,1, 7.549, 10481.160, 385.660, 52790.234 23/05/13,06:18:33,06,09,1, 11.8,1,1, 7.549, 10481.161, 385.658, 52790.247 23/05/13,06:18:33,07,09,1, 11.8,1,1, 7.549, 10481.168, 385.653, 52790.264 23/05/13,06:18:33,08,09,1, 11.8,1,1, 7.549, 10481.169, 385.683, 52790.233 23/05/13,06:18:33,09,09,1, 11.8,1,1, 7.549, 10481.192, 385.657, 52790.215 23/05/13,06:18:33,10,09,1, 11.8,1,1, 7.549, 10481.174, 385.684, 52790.262 23/05/13,06:18:33,11,09,1, 11.8,1,1, 7.549, 10481.159, 385.681, 52790.257 23/05/13,06:18:33,12,09,1, 11.8,1,1, 7.549, 10481.141, 385.689, 52790.247 23/05/13,06:18:33,13,09,1, 11.8,1,1, 7.549, 10481.155, 385.683, 52790.246 23/05/13,06:18:33,14,09,1, 11.8,1,1, 7.549, 10481.173, 385.696, 52790.236 23/05/13,06:18:33,15,09,1, 11.8,1,1, 7.549, 10481.168, 385.709, 52790.229 23/05/13,06:18:33,16,09,1, 11.8,1,1, 7.549, 10481.138, 385.709, 52790.237 23/05/13,06:18:33,17,09,1, 11.8,1,1, 7.549, 10481.159, 385.701, 52790.229 23/05/13,06:18:33,18,09,1, 11.8,1,1, 7.549, 10481.167, 385.707, 52790.261 23/05/13,06:18:33,19,09,1, 11.8,1,1, 7.549, 10481.138, 385.727, 52790.250 23/05/13,06:18:34,00,09,1, 11.9,1,1, 7.550, 10481.131, 385.727, 52790.250 23/05/13,06:18:34,01,09,1, 11.9,1,1, 7.550, 10481.201, 385.729, 52790.219 23/05/13,06:18:34,02,09,1, 11.9,1,1, 7.550, 10481.143, 385.748, 52790.233 23/05/13,06:18:34,03,09,1, 11.9,1,1, 7.550, 10481.176, 385.727, 52790.250 23/05/13,06:18:34,04,09,1, 11.9,1,1, 7.550, 10481.161, 385.743, 52790.272 23/05/13,06:18:34,05,09,1, 11.9,1,1, 7.550, 10481.179, 385.730, 52790.294 23/05/13,06:18:34,06,09,1, 11.9,1,1, 7.550, 10481.149, 385.751, 52790.233 23/05/13,06:18:34,07,09,1, 11.9,1,1, 7.550, 10481.142, 385.765, 52790.241 23/05/13,06:18:34,08,09,1, 11.9,1,1, 7.550, 10481.158, 385.764, 52790.240 23/05/13,06:18:34,09,09,1, 11.9,1,1, 7.550, 10481.143, 385.779, 52790.241 23/05/13,06:18:34,10,09,1, 11.9,1,1, 7.550, 10481.144, 385.781, 52790.252 23/05/13,06:18:34,11,09,1, 11.9,1,1, 7.550, 10481.166, 385.751, 52790.274 23/05/13,06:18:34,12,09,1, 11.9,1,1, 7.550, 10481.151, 385.763, 52790.204 23/05/13,06:18:34,13,09,1, 11.9,1,1, 7.550, 10481.157, 385.780, 52790.283 23/05/13,06:18:34,14,09,1, 11.9,1,1, 7.550, 10481.137, 385.789, 52790.233 23/05/13,06:18:34,15,09,1, 11.9,1,1, 7.550, 10481.157, 385.814, 52790.290 23/05/13,06:18:34,16,09,1, 11.9,1,1, 7.550, 10481.147, 385.806, 52790.273 23/05/13,06:18:34,17,09,1, 11.9,1,1, 7.550, 10481.135, 385.793, 52790.238 23/05/13,06:18:34,18,09,1, 11.9,1,1, 7.550, 10481.150, 385.790, 52790.273 23/05/13,06:18:34,19,09,1, 11.9,1,1, 7.550, 10481.160, 385.796, 52790.243 23/05/13,06:18:35,00,09,1, 11.9,1,1, 7.550, 10481.156, 385.796, 52790.243 23/05/13,06:18:35,01,09,1, 11.9,1,1, 7.550, 10481.147, 385.815, 52790.292 23/05/13,06:18:35,02,09,1, 11.9,1,1, 7.550, 10481.147, 385.817, 52790.303 23/05/13,06:18:35,03,09,1, 11.9,1,1, 7.550, 10481.119, 385.823, 52790.311 23/05/13,06:18:35,04,09,1, 11.9,1,1, 7.550, 10481.157, 385.814, 52790.269 23/05/13,06:18:35,05,09,1, 11.9,1,1, 7.550, 10481.120, 385.827, 52790.311 23/05/13,06:18:35,06,09,1, 11.9,1,1, 7.550, 10481.156, 385.829, 52790.237 23/05/13,06:18:35,07,09,1, 11.9,1,1, 7.550, 10481.143, 385.833, 52790.273 23/05/13,06:18:35,08,09,1, 11.9,1,1, 7.550, 10481.158, 385.829, 52790.248 23/05/13,06:18:35,09,09,1, 11.9,1,1, 7.550, 10481.160, 385.840, 52790.194 23/05/13,06:18:35,10,09,1, 11.9,1,1, 7.550, 10481.117, 385.847, 52790.268 23/05/13,06:18:35,11,09,1, 11.9,1,1, 7.550, 10481.115, 385.859, 52790.274 23/05/13,06:18:35,12,09,1, 11.9,1,1, 7.550, 10481.144, 385.874, 52790.276 23/05/13,06:18:35,13,09,1, 11.9,1,1, 7.550, 10481.142, 385.833, 52790.245 23/05/13,06:18:35,14,09,1, 11.9,1,1, 7.550, 10481.157, 385.849, 52790.281 23/05/13,06:18:35,15,09,1, 11.9,1,1, 7.550, 10481.140, 385.874, 52790.286 23/05/13,06:18:35,16,09,1, 11.9,1,1, 7.550, 10481.143, 385.860, 52790.307 23/05/13,06:18:35,17,09,1, 11.9,1,1, 7.550, 10481.133, 385.894, 52790.263 23/05/13,06:18:35,18,09,1, 11.9,1,1, 7.550, 10481.146, 385.891, 52790.239 23/05/13,06:18:35,19,09,1, 11.9,1,1, 7.550, 10481.119, 385.894, 52790.272 23/05/13,06:18:36,00,09,1, 11.9,1,1, 7.549, 10481.114, 385.894, 52790.272 23/05/13,06:18:36,01,09,1, 11.9,1,1, 7.549, 10481.139, 385.885, 52790.304 23/05/13,06:18:36,02,09,1, 11.9,1,1, 7.549, 10481.147, 385.886, 52790.282 23/05/13,06:18:36,03,09,1, 11.9,1,1, 7.549, 10481.169, 385.876, 52790.256 23/05/13,06:18:36,04,09,1, 11.9,1,1, 7.549, 10481.133, 385.890, 52790.306 23/05/13,06:18:36,05,09,1, 11.9,1,1, 7.549, 10481.133, 385.901, 52790.298 23/05/13,06:18:36,06,09,1, 11.9,1,1, 7.549, 10481.156, 385.900, 52790.278 23/05/13,06:18:36,07,09,1, 11.9,1,1, 7.549, 10481.166, 385.907, 52790.262 23/05/13,06:18:36,08,09,1, 11.9,1,1, 7.549, 10481.141, 385.895, 52790.237 23/05/13,06:18:36,09,09,1, 11.9,1,1, 7.549, 10481.139, 385.913, 52790.241 23/05/13,06:18:36,10,09,1, 11.9,1,1, 7.549, 10481.141, 385.935, 52790.270 23/05/13,06:18:36,11,09,1, 11.9,1,1, 7.549, 10481.118, 385.935, 52790.314 23/05/13,06:18:36,12,09,1, 11.9,1,1, 7.549, 10481.132, 385.930, 52790.278 23/05/13,06:18:36,13,09,1, 11.9,1,1, 7.549, 10481.141, 385.925, 52790.267 23/05/13,06:18:36,14,09,1, 11.9,1,1, 7.549, 10481.152, 385.939, 52790.242 23/05/13,06:18:36,15,09,1, 11.9,1,1, 7.549, 10481.123, 385.942, 52790.275 23/05/13,06:18:36,16,09,1, 11.9,1,1, 7.549, 10481.129, 385.947, 52790.249 23/05/13,06:18:36,17,09,1, 11.9,1,1, 7.549, 10481.130, 385.947, 52790.311 23/05/13,06:18:36,18,09,1, 11.9,1,1, 7.549, 10481.119, 385.947, 52790.288 23/05/13,06:18:36,19,09,1, 11.9,1,1, 7.549, 10481.140, 385.952, 52790.261 23/05/13,06:18:37,00,09,1, 11.9,1,1, 7.547, 10481.139, 385.952, 52790.261 23/05/13,06:18:37,01,09,1, 11.9,1,1, 7.547, 10481.147, 385.963, 52790.261 23/05/13,06:18:37,02,09,1, 11.9,1,1, 7.547, 10481.153, 385.953, 52790.279 23/05/13,06:18:37,03,09,1, 11.9,1,1, 7.547, 10481.135, 385.968, 52790.255 23/05/13,06:18:37,04,09,1, 11.9,1,1, 7.547, 10481.142, 385.960, 52790.244 23/05/13,06:18:37,05,09,1, 11.9,1,1, 7.547, 10481.140, 385.964, 52790.258 23/05/13,06:18:37,06,09,1, 11.9,1,1, 7.547, 10481.133, 385.941, 52790.280 23/05/13,06:18:37,07,09,1, 11.9,1,1, 7.547, 10481.131, 385.970, 52790.281 23/05/13,06:18:37,08,09,1, 11.9,1,1, 7.547, 10481.133, 385.977, 52790.298 23/05/13,06:18:37,09,09,1, 11.9,1,1, 7.547, 10481.142, 385.969, 52790.257 23/05/13,06:18:37,10,09,1, 11.9,1,1, 7.547, 10481.112, 385.955, 52790.266 23/05/13,06:18:37,11,09,1, 11.9,1,1, 7.547, 10481.144, 385.987, 52790.264 23/05/13,06:18:37,12,09,1, 11.9,1,1, 7.547, 10481.136, 385.987, 52790.224 23/05/13,06:18:37,13,09,1, 11.9,1,1, 7.547, 10481.107, 386.007, 52790.287 23/05/13,06:18:37,14,09,1, 11.9,1,1, 7.547, 10481.129, 386.002, 52790.282 23/05/13,06:18:37,15,09,1, 11.9,1,1, 7.547, 10481.109, 385.985, 52790.244 23/05/13,06:18:37,16,09,1, 11.9,1,1, 7.547, 10481.127, 386.022, 52790.253 23/05/13,06:18:37,17,09,1, 11.9,1,1, 7.547, 10481.113, 386.021, 52790.264 23/05/13,06:18:37,18,09,1, 11.9,1,1, 7.547, 10481.140, 386.021, 52790.271 23/05/13,06:18:37,19,09,1, 11.9,1,1, 7.547, 10481.130, 386.029, 52790.270 23/05/13,06:18:38,00,09,1, 11.9,1,1, 7.552, 10481.123, 386.029, 52790.270 23/05/13,06:18:38,01,09,1, 11.9,1,1, 7.552, 10481.142, 386.013, 52790.265 23/05/13,06:18:38,02,09,1, 11.9,1,1, 7.552, 10481.110, 386.017, 52790.255 23/05/13,06:18:38,03,09,1, 11.9,1,1, 7.552, 10481.132, 386.046, 52790.245 23/05/13,06:18:38,04,09,1, 11.9,1,1, 7.552, 10481.139, 386.018, 52790.271 23/05/13,06:18:38,05,09,1, 11.9,1,1, 7.552, 10481.140, 386.029, 52790.264 23/05/13,06:18:38,06,09,1, 11.9,1,1, 7.552, 10481.125, 386.038, 52790.232 23/05/13,06:18:38,07,09,1, 11.9,1,1, 7.552, 10481.152, 386.032, 52790.234 23/05/13,06:18:38,08,09,1, 11.9,1,1, 7.552, 10481.155, 386.019, 52790.233 23/05/13,06:18:38,09,09,1, 11.9,1,1, 7.552, 10481.141, 386.048, 52790.238 23/05/13,06:18:38,10,09,1, 11.9,1,1, 7.552, 10481.127, 386.022, 52790.261 23/05/13,06:18:38,11,09,1, 11.9,1,1, 7.552, 10481.155, 386.062, 52790.269 23/05/13,06:18:38,12,09,1, 11.9,1,1, 7.552, 10481.146, 386.053, 52790.268 23/05/13,06:18:38,13,09,1, 11.9,1,1, 7.552, 10481.117, 386.042, 52790.251 23/05/13,06:18:38,14,09,1, 11.9,1,1, 7.552, 10481.113, 386.054, 52790.248 23/05/13,06:18:38,15,09,1, 11.9,1,1, 7.552, 10481.151, 386.043, 52790.316 23/05/13,06:18:38,16,09,1, 11.9,1,1, 7.552, 10481.152, 386.071, 52790.251 23/05/13,06:18:38,17,09,1, 11.9,1,1, 7.552, 10481.119, 386.081, 52790.275 23/05/13,06:18:38,18,09,1, 11.9,1,1, 7.552, 10481.166, 386.074, 52790.315 23/05/13,06:18:38,19,09,1, 11.9,1,1, 7.552, 10481.131, 386.065, 52790.274 23/05/13,06:18:39,00,09,1, 11.9,1,1, 7.550, 10481.131, 386.065, 52790.274 23/05/13,06:18:39,01,09,1, 11.9,1,1, 7.550, 10481.116, 386.082, 52790.256 23/05/13,06:18:39,02,09,1, 11.9,1,1, 7.550, 10481.156, 386.085, 52790.242 23/05/13,06:18:39,03,09,1, 11.9,1,1, 7.550, 10481.133, 386.096, 52790.278 23/05/13,06:18:39,04,09,1, 11.9,1,1, 7.550, 10481.140, 386.114, 52790.249 23/05/13,06:18:39,05,09,1, 11.9,1,1, 7.550, 10481.110, 386.108, 52790.308 23/05/13,06:18:39,06,09,1, 11.9,1,1, 7.550, 10481.158, 386.116, 52790.322 23/05/13,06:18:39,07,09,1, 11.9,1,1, 7.550, 10481.146, 386.095, 52790.241 23/05/13,06:18:39,08,09,1, 11.9,1,1, 7.550, 10481.147, 386.115, 52790.266 23/05/13,06:18:39,09,09,1, 11.9,1,1, 7.550, 10481.146, 386.129, 52790.251 23/05/13,06:18:39,10,09,1, 11.9,1,1, 7.550, 10481.121, 386.127, 52790.231 23/05/13,06:18:39,11,09,1, 11.9,1,1, 7.550, 10481.124, 386.117, 52790.273 23/05/13,06:18:39,12,09,1, 11.9,1,1, 7.550, 10481.151, 386.123, 52790.309 23/05/13,06:18:39,13,09,1, 11.9,1,1, 7.550, 10481.106, 386.144, 52790.308 23/05/13,06:18:39,14,09,1, 11.9,1,1, 7.550, 10481.148, 386.162, 52790.241 23/05/13,06:18:39,15,09,1, 11.9,1,1, 7.550, 10481.120, 386.134, 52790.311 23/05/13,06:18:39,16,09,1, 11.9,1,1, 7.550, 10481.132, 386.144, 52790.298 23/05/13,06:18:39,17,09,1, 11.9,1,1, 7.550, 10481.169, 386.132, 52790.269 23/05/13,06:18:39,18,09,1, 11.9,1,1, 7.550, 10481.154, 386.132, 52790.281 23/05/13,06:18:39,19,09,1, 11.9,1,1, 7.550, 10481.148, 386.158, 52790.254 23/05/13,06:18:40,00,09,1, 11.9,1,1, 7.546, 10481.139, 386.158, 52790.254 23/05/13,06:18:40,01,09,1, 11.9,1,1, 7.546, 10481.147, 386.133, 52790.277 23/05/13,06:18:40,02,09,1, 11.9,1,1, 7.546, 10481.111, 386.147, 52790.288 23/05/13,06:18:40,03,09,1, 11.9,1,1, 7.546, 10481.139, 386.136, 52790.292 23/05/13,06:18:40,04,09,1, 11.9,1,1, 7.546, 10481.155, 386.178, 52790.269 23/05/13,06:18:40,05,09,1, 11.9,1,1, 7.546, 10481.144, 386.139, 52790.279 23/05/13,06:18:40,06,09,1, 11.9,1,1, 7.546, 10481.153, 386.156, 52790.296 23/05/13,06:18:40,07,09,1, 11.9,1,1, 7.546, 10481.174, 386.164, 52790.295 23/05/13,06:18:40,08,09,1, 11.9,1,1, 7.546, 10481.152, 386.169, 52790.305 23/05/13,06:18:40,09,09,1, 11.9,1,1, 7.546, 10481.154, 386.169, 52790.321 23/05/13,06:18:40,10,09,1, 11.9,1,1, 7.546, 10481.161, 386.144, 52790.318 23/05/13,06:18:40,11,09,1, 11.9,1,1, 7.546, 10481.140, 386.160, 52790.323 23/05/13,06:18:40,12,09,1, 11.9,1,1, 7.546, 10481.171, 386.152, 52790.326 23/05/13,06:18:40,13,09,1, 11.9,1,1, 7.546, 10481.193, 386.165, 52790.322 23/05/13,06:18:40,14,09,1, 11.9,1,1, 7.546, 10481.187, 386.183, 52790.280 23/05/13,06:18:40,15,09,1, 11.9,1,1, 7.546, 10481.179, 386.187, 52790.314 23/05/13,06:18:40,16,09,1, 11.9,1,1, 7.546, 10481.165, 386.185, 52790.296 23/05/13,06:18:40,17,09,1, 11.9,1,1, 7.546, 10481.157, 386.189, 52790.314 23/05/13,06:18:40,18,09,1, 11.9,1,1, 7.546, 10481.173, 386.185, 52790.348 23/05/13,06:18:40,19,09,1, 11.9,1,1, 7.546, 10481.177, 386.184, 52790.309 23/05/13,06:18:41,00,09,1, 11.9,1,1, 7.552, 10481.173, 386.184, 52790.309 23/05/13,06:18:41,01,09,1, 11.9,1,1, 7.552, 10481.148, 386.178, 52790.285 23/05/13,06:18:41,02,09,1, 11.9,1,1, 7.552, 10481.181, 386.195, 52790.342 23/05/13,06:18:41,03,09,1, 11.9,1,1, 7.552, 10481.153, 386.184, 52790.416 23/05/13,06:18:41,04,09,1, 11.9,1,1, 7.552, 10481.213, 386.182, 52790.260 23/05/13,06:18:41,05,09,1, 11.9,1,1, 7.552, 10481.202, 386.206, 52790.319 23/05/13,06:18:41,06,09,1, 11.9,1,1, 7.552, 10481.197, 386.190, 52790.287 23/05/13,06:18:41,07,09,1, 11.9,1,1, 7.552, 10481.158, 386.211, 52790.304 23/05/13,06:18:41,08,09,1, 11.9,1,1, 7.552, 10481.180, 386.198, 52790.316 23/05/13,06:18:41,09,09,1, 11.9,1,1, 7.552, 10481.170, 386.185, 52790.298 23/05/13,06:18:41,10,09,1, 11.9,1,1, 7.552, 10481.195, 386.188, 52790.301 23/05/13,06:18:41,11,09,1, 11.9,1,1, 7.552, 10481.193, 386.209, 52790.311 23/05/13,06:18:41,12,09,1, 11.9,1,1, 7.552, 10481.201, 386.213, 52790.324 23/05/13,06:18:41,13,09,1, 11.9,1,1, 7.552, 10481.195, 386.205, 52790.324 23/05/13,06:18:41,14,09,1, 11.9,1,1, 7.552, 10481.203, 386.212, 52790.338 23/05/13,06:18:41,15,09,1, 11.9,1,1, 7.552, 10481.229, 386.208, 52790.341 23/05/13,06:18:41,16,09,1, 11.9,1,1, 7.552, 10481.232, 386.213, 52790.350 23/05/13,06:18:41,17,09,1, 11.9,1,1, 7.552, 10481.220, 386.192, 52790.285 23/05/13,06:18:41,18,09,1, 11.9,1,1, 7.552, 10481.194, 386.223, 52790.352 23/05/13,06:18:41,19,09,1, 11.9,1,1, 7.552, 10481.233, 386.221, 52790.320 23/05/13,06:18:42,00,09,1, 11.9,1,1, 7.552, 10481.231, 386.221, 52790.320 23/05/13,06:18:42,01,09,1, 11.9,1,1, 7.552, 10481.206, 386.219, 52790.314 23/05/13,06:18:42,02,09,1, 11.9,1,1, 7.552, 10481.191, 386.198, 52790.329 23/05/13,06:18:42,03,09,1, 11.9,1,1, 7.552, 10481.201, 386.200, 52790.305 23/05/13,06:18:42,04,09,1, 11.9,1,1, 7.552, 10481.228, 386.215, 52790.309 23/05/13,06:18:42,05,09,1, 11.9,1,1, 7.552, 10481.212, 386.215, 52790.332 23/05/13,06:18:42,06,09,1, 11.9,1,1, 7.552, 10481.210, 386.226, 52790.314 23/05/13,06:18:42,07,09,1, 11.9,1,1, 7.552, 10481.227, 386.214, 52790.313 23/05/13,06:18:42,08,09,1, 11.9,1,1, 7.552, 10481.194, 386.237, 52790.342 23/05/13,06:18:42,09,09,1, 11.9,1,1, 7.552, 10481.219, 386.237, 52790.327 23/05/13,06:18:42,10,09,1, 11.9,1,1, 7.552, 10481.220, 386.243, 52790.345 23/05/13,06:18:42,11,09,1, 11.9,1,1, 7.552, 10481.223, 386.222, 52790.355 23/05/13,06:18:42,12,09,1, 11.9,1,1, 7.552, 10481.229, 386.217, 52790.311 23/05/13,06:18:42,13,09,1, 11.9,1,1, 7.552, 10481.227, 386.202, 52790.307 23/05/13,06:18:42,14,09,1, 11.9,1,1, 7.552, 10481.223, 386.212, 52790.338 23/05/13,06:18:42,15,09,1, 11.9,1,1, 7.552, 10481.230, 386.238, 52790.341 23/05/13,06:18:42,16,09,1, 11.9,1,1, 7.552, 10481.232, 386.203, 52790.317 23/05/13,06:18:42,17,09,1, 11.9,1,1, 7.552, 10481.234, 386.207, 52790.342 23/05/13,06:18:42,18,09,1, 11.9,1,1, 7.552, 10481.233, 386.245, 52790.359 23/05/13,06:18:42,19,09,1, 11.9,1,1, 7.552, 10481.217, 386.209, 52790.338 23/05/13,06:18:43,00,09,1, 11.9,1,1, 7.554, 10481.215, 386.209, 52790.338 23/05/13,06:18:43,01,09,1, 11.9,1,1, 7.554, 10481.214, 386.253, 52790.319 23/05/13,06:18:43,02,09,1, 11.9,1,1, 7.554, 10481.213, 386.244, 52790.314 23/05/13,06:18:43,03,09,1, 11.9,1,1, 7.554, 10481.219, 386.236, 52790.310 23/05/13,06:18:43,04,09,1, 11.9,1,1, 7.554, 10481.223, 386.256, 52790.329 23/05/13,06:18:43,05,09,1, 11.9,1,1, 7.554, 10481.242, 386.246, 52790.347 23/05/13,06:18:43,06,09,1, 11.9,1,1, 7.554, 10481.234, 386.244, 52790.324 23/05/13,06:18:43,07,09,1, 11.9,1,1, 7.554, 10481.262, 386.219, 52790.321 23/05/13,06:18:43,08,09,1, 11.9,1,1, 7.554, 10481.264, 386.232, 52790.359 23/05/13,06:18:43,09,09,1, 11.9,1,1, 7.554, 10481.249, 386.239, 52790.307 23/05/13,06:18:43,10,09,1, 11.9,1,1, 7.554, 10481.265, 386.257, 52790.344 23/05/13,06:18:43,11,09,1, 11.9,1,1, 7.554, 10481.262, 386.238, 52790.326 23/05/13,06:18:43,12,09,1, 11.9,1,1, 7.554, 10481.263, 386.246, 52790.327 23/05/13,06:18:43,13,09,1, 11.9,1,1, 7.554, 10481.264, 386.279, 52790.380 23/05/13,06:18:43,14,09,1, 11.9,1,1, 7.554, 10481.281, 386.251, 52790.369 23/05/13,06:18:43,15,09,1, 11.9,1,1, 7.554, 10481.264, 386.232, 52790.360 23/05/13,06:18:43,16,09,1, 11.9,1,1, 7.554, 10481.261, 386.255, 52790.362 23/05/13,06:18:43,17,09,1, 11.9,1,1, 7.554, 10481.273, 386.250, 52790.336 23/05/13,06:18:43,18,09,1, 11.9,1,1, 7.554, 10481.298, 386.254, 52790.385 23/05/13,06:18:43,19,09,1, 11.9,1,1, 7.554, 10481.277, 386.262, 52790.336 23/05/13,06:18:44,00,09,1, 12.0,1,1, 7.552, 10481.273, 386.262, 52790.336 23/05/13,06:18:44,01,09,1, 12.0,1,1, 7.552, 10481.290, 386.250, 52790.348 23/05/13,06:18:44,02,09,1, 12.0,1,1, 7.552, 10481.284, 386.250, 52790.314 23/05/13,06:18:44,03,09,1, 12.0,1,1, 7.552, 10481.276, 386.268, 52790.318 23/05/13,06:18:44,04,09,1, 12.0,1,1, 7.552, 10481.284, 386.256, 52790.340 23/05/13,06:18:44,05,09,1, 12.0,1,1, 7.552, 10481.309, 386.267, 52790.307 23/05/13,06:18:44,06,09,1, 12.0,1,1, 7.552, 10481.311, 386.245, 52790.319 23/05/13,06:18:44,07,09,1, 12.0,1,1, 7.552, 10481.305, 386.255, 52790.300 23/05/13,06:18:44,08,09,1, 12.0,1,1, 7.552, 10481.317, 386.234, 52790.339 23/05/13,06:18:44,09,09,1, 12.0,1,1, 7.552, 10481.301, 386.256, 52790.294 23/05/13,06:18:44,10,09,1, 12.0,1,1, 7.552, 10481.304, 386.249, 52790.299 23/05/13,06:18:44,11,09,1, 12.0,1,1, 7.552, 10481.297, 386.240, 52790.318 23/05/13,06:18:44,12,09,1, 12.0,1,1, 7.552, 10481.317, 386.257, 52790.322 23/05/13,06:18:44,13,09,1, 12.0,1,1, 7.552, 10481.312, 386.238, 52790.286 23/05/13,06:18:44,14,09,1, 12.0,1,1, 7.552, 10481.315, 386.204, 52790.308 23/05/13,06:18:44,15,09,1, 12.0,1,1, 7.552, 10481.321, 386.241, 52790.291 23/05/13,06:18:44,16,09,1, 12.0,1,1, 7.552, 10481.326, 386.256, 52790.336 23/05/13,06:18:44,17,09,1, 12.0,1,1, 7.552, 10481.326, 386.220, 52790.364 23/05/13,06:18:44,18,09,1, 12.0,1,1, 7.552, 10481.327, 386.233, 52790.351 23/05/13,06:18:44,19,09,1, 12.0,1,1, 7.552, 10481.341, 386.227, 52790.356 23/05/13,06:18:45,00,09,1, 11.9,1,1, 7.552, 10481.340, 386.227, 52790.356 23/05/13,06:18:45,01,09,1, 11.9,1,1, 7.552, 10481.336, 386.247, 52790.348 23/05/13,06:18:45,02,09,1, 11.9,1,1, 7.552, 10481.338, 386.239, 52790.316 23/05/13,06:18:45,03,09,1, 11.9,1,1, 7.552, 10481.356, 386.235, 52790.335 23/05/13,06:18:45,04,09,1, 11.9,1,1, 7.552, 10481.338, 386.229, 52790.317 23/05/13,06:18:45,05,09,1, 11.9,1,1, 7.552, 10481.342, 386.227, 52790.334 23/05/13,06:18:45,06,09,1, 11.9,1,1, 7.552, 10481.354, 386.239, 52790.296 23/05/13,06:18:45,07,09,1, 11.9,1,1, 7.552, 10481.371, 386.220, 52790.307 23/05/13,06:18:45,08,09,1, 11.9,1,1, 7.552, 10481.366, 386.213, 52790.314 23/05/13,06:18:45,09,09,1, 11.9,1,1, 7.552, 10481.383, 386.242, 52790.333 23/05/13,06:18:45,10,09,1, 11.9,1,1, 7.552, 10481.352, 386.252, 52790.466 23/05/13,06:18:45,11,09,1, 11.9,1,1, 7.552, 10481.397, 386.227, 52790.359 23/05/13,06:18:45,12,09,1, 11.9,1,1, 7.552, 10481.396, 386.232, 52790.321 23/05/13,06:18:45,13,09,1, 11.9,1,1, 7.552, 10481.373, 386.215, 52790.321 23/05/13,06:18:45,14,09,1, 11.9,1,1, 7.552, 10481.375, 386.220, 52790.345 23/05/13,06:18:45,15,09,1, 11.9,1,1, 7.552, 10481.398, 386.224, 52790.327 23/05/13,06:18:45,16,09,1, 11.9,1,1, 7.552, 10481.386, 386.233, 52790.334 23/05/13,06:18:45,17,09,1, 11.9,1,1, 7.552, 10481.386, 386.237, 52790.318 23/05/13,06:18:45,18,09,1, 11.9,1,1, 7.552, 10481.406, 386.211, 52790.292 23/05/13,06:18:45,19,09,1, 11.9,1,1, 7.552, 10481.378, 386.224, 52790.332 23/05/13,06:18:46,00,09,1, 11.9,1,1, 7.554, 10481.373, 386.224, 52790.332 23/05/13,06:18:46,01,09,1, 11.9,1,1, 7.554, 10481.398, 386.224, 52790.327 23/05/13,06:18:46,02,09,1, 11.9,1,1, 7.554, 10481.373, 386.231, 52790.276 23/05/13,06:18:46,03,09,1, 11.9,1,1, 7.554, 10481.384, 386.220, 52790.330 23/05/13,06:18:46,04,09,1, 11.9,1,1, 7.554, 10481.413, 386.206, 52790.332 23/05/13,06:18:46,05,09,1, 11.9,1,1, 7.554, 10481.377, 386.212, 52790.318 23/05/13,06:18:46,06,09,1, 11.9,1,1, 7.554, 10481.427, 386.222, 52790.342 23/05/13,06:18:46,07,09,1, 11.9,1,1, 7.554, 10481.398, 386.216, 52790.278 23/05/13,06:18:46,08,09,1, 11.9,1,1, 7.554, 10481.402, 386.225, 52790.302 23/05/13,06:18:46,09,09,1, 11.9,1,1, 7.554, 10481.401, 386.220, 52790.323 23/05/13,06:18:46,10,09,1, 11.9,1,1, 7.554, 10481.419, 386.216, 52790.330 23/05/13,06:18:46,11,09,1, 11.9,1,1, 7.554, 10481.395, 386.219, 52790.308 23/05/13,06:18:46,12,09,1, 11.9,1,1, 7.554, 10481.439, 386.205, 52790.345 23/05/13,06:18:46,13,09,1, 11.9,1,1, 7.554, 10481.408, 386.201, 52790.282 23/05/13,06:18:46,14,09,1, 11.9,1,1, 7.554, 10481.435, 386.208, 52790.326 23/05/13,06:18:46,15,09,1, 11.9,1,1, 7.554, 10481.434, 386.205, 52790.319 23/05/13,06:18:46,16,09,1, 11.9,1,1, 7.554, 10481.417, 386.204, 52790.298 23/05/13,06:18:46,17,09,1, 11.9,1,1, 7.554, 10481.440, 386.216, 52790.257 23/05/13,06:18:46,18,09,1, 11.9,1,1, 7.554, 10481.422, 386.191, 52790.306 23/05/13,06:18:46,19,09,1, 11.9,1,1, 7.554, 10481.412, 386.215, 52790.354 23/05/13,06:18:47,00,09,1, 11.9,1,1, 7.551, 10481.406, 386.215, 52790.354 23/05/13,06:18:47,01,09,1, 11.9,1,1, 7.551, 10481.425, 386.213, 52790.353 23/05/13,06:18:47,02,09,1, 11.9,1,1, 7.551, 10481.440, 386.216, 52790.323 23/05/13,06:18:47,03,09,1, 11.9,1,1, 7.551, 10481.447, 386.188, 52790.328 23/05/13,06:18:47,04,09,1, 11.9,1,1, 7.551, 10481.461, 386.206, 52790.360 23/05/13,06:18:47,05,09,1, 11.9,1,1, 7.551, 10481.455, 386.203, 52790.330 23/05/13,06:18:47,06,09,1, 11.9,1,1, 7.551, 10481.439, 386.212, 52790.319 23/05/13,06:18:47,07,09,1, 11.9,1,1, 7.551, 10481.469, 386.200, 52790.328 23/05/13,06:18:47,08,09,1, 11.9,1,1, 7.551, 10481.459, 386.198, 52790.338 23/05/13,06:18:47,09,09,1, 11.9,1,1, 7.551, 10481.462, 386.199, 52790.326 23/05/13,06:18:47,10,09,1, 11.9,1,1, 7.551, 10481.437, 386.220, 52790.337 23/05/13,06:18:47,11,09,1, 11.9,1,1, 7.551, 10481.463, 386.221, 52790.349 23/05/13,06:18:47,12,09,1, 11.9,1,1, 7.551, 10481.452, 386.190, 52790.374 23/05/13,06:18:47,13,09,1, 11.9,1,1, 7.551, 10481.461, 386.211, 52790.367 23/05/13,06:18:47,14,09,1, 11.9,1,1, 7.551, 10481.464, 386.213, 52790.371 23/05/13,06:18:47,15,09,1, 11.9,1,1, 7.551, 10481.482, 386.206, 52790.343 23/05/13,06:18:47,16,09,1, 11.9,1,1, 7.551, 10481.483, 386.192, 52790.362 23/05/13,06:18:47,17,09,1, 11.9,1,1, 7.551, 10481.455, 386.211, 52790.386 23/05/13,06:18:47,18,09,1, 11.9,1,1, 7.551, 10481.475, 386.196, 52790.351 23/05/13,06:18:47,19,09,1, 11.9,1,1, 7.551, 10481.475, 386.188, 52790.370 23/05/13,06:18:48,00,09,1, 11.9,1,1, 7.554, 10481.473, 386.188, 52790.370 23/05/13,06:18:48,01,09,1, 11.9,1,1, 7.554, 10481.470, 386.183, 52790.397 23/05/13,06:18:48,02,09,1, 11.9,1,1, 7.554, 10481.484, 386.193, 52790.372 23/05/13,06:18:48,03,09,1, 11.9,1,1, 7.554, 10481.479, 386.192, 52790.379 23/05/13,06:18:48,04,09,1, 11.9,1,1, 7.554, 10481.462, 386.196, 52790.340 23/05/13,06:18:48,05,09,1, 11.9,1,1, 7.554, 10481.454, 386.186, 52790.378 23/05/13,06:18:48,06,09,1, 11.9,1,1, 7.554, 10481.491, 386.206, 52790.361 23/05/13,06:18:48,07,09,1, 11.9,1,1, 7.554, 10481.497, 386.188, 52790.392 23/05/13,06:18:48,08,09,1, 11.9,1,1, 7.554, 10481.499, 386.189, 52790.377 23/05/13,06:18:48,09,09,1, 11.9,1,1, 7.554, 10481.510, 386.189, 52790.237 23/05/13,06:18:48,10,09,1, 11.9,1,1, 7.554, 10481.516, 386.188, 52790.394 23/05/13,06:18:48,11,09,1, 11.9,1,1, 7.554, 10481.509, 386.187, 52790.214 23/05/13,06:18:48,12,09,1, 11.9,1,1, 7.554, 10481.479, 386.194, 52790.396 23/05/13,06:18:48,13,09,1, 11.9,1,1, 7.554, 10481.473, 386.202, 52790.378 23/05/13,06:18:48,14,09,1, 11.9,1,1, 7.554, 10481.484, 386.207, 52790.383 23/05/13,06:18:48,15,09,1, 11.9,1,1, 7.554, 10481.498, 386.207, 52790.380 23/05/13,06:18:48,16,09,1, 11.9,1,1, 7.554, 10481.498, 386.177, 52790.367 23/05/13,06:18:48,17,09,1, 11.9,1,1, 7.554, 10481.487, 386.209, 52790.397 23/05/13,06:18:48,18,09,1, 11.9,1,1, 7.554, 10481.513, 386.188, 52790.391 23/05/13,06:18:48,19,09,1, 11.9,1,1, 7.554, 10481.482, 386.196, 52790.373 23/05/13,06:18:49,00,09,1, 11.9,1,1, 7.551, 10481.482, 386.196, 52790.373 23/05/13,06:18:49,01,09,1, 11.9,1,1, 7.551, 10481.515, 386.186, 52790.373 23/05/13,06:18:49,02,09,1, 11.9,1,1, 7.551, 10481.543, 386.185, 52790.415 23/05/13,06:18:49,03,09,1, 11.9,1,1, 7.551, 10481.523, 386.179, 52790.373 23/05/13,06:18:49,04,09,1, 11.9,1,1, 7.551, 10481.495, 386.198, 52790.352 23/05/13,06:18:49,05,09,1, 11.9,1,1, 7.551, 10481.537, 386.189, 52790.403 23/05/13,06:18:49,06,09,1, 11.9,1,1, 7.551, 10481.546, 386.185, 52790.349 23/05/13,06:18:49,07,09,1, 11.9,1,1, 7.551, 10481.536, 386.175, 52790.391 23/05/13,06:18:49,08,09,1, 11.9,1,1, 7.551, 10481.531, 386.179, 52790.398 23/05/13,06:18:49,09,09,1, 11.9,1,1, 7.551, 10481.542, 386.196, 52790.457 23/05/13,06:18:49,10,09,1, 11.9,1,1, 7.551, 10481.482, 386.167, 52790.386 23/05/13,06:18:49,11,09,1, 11.9,1,1, 7.551, 10481.537, 386.194, 52790.436 23/05/13,06:18:49,12,09,1, 11.9,1,1, 7.551, 10481.555, 386.192, 52790.392 23/05/13,06:18:49,13,09,1, 11.9,1,1, 7.551, 10481.534, 386.186, 52790.394 23/05/13,06:18:49,14,09,1, 11.9,1,1, 7.551, 10481.546, 386.189, 52790.346 23/05/13,06:18:49,15,09,1, 11.9,1,1, 7.551, 10481.574, 386.154, 52790.054 23/05/13,06:18:49,16,09,1, 11.9,1,1, 7.551, 10481.524, 386.174, 52790.352 23/05/13,06:18:49,17,09,1, 11.9,1,1, 7.551, 10481.512, 386.197, 52790.399 23/05/13,06:18:49,18,09,1, 11.9,1,1, 7.551, 10481.546, 386.153, 52790.354 23/05/13,06:18:49,19,09,1, 11.9,1,1, 7.551, 10481.542, 386.167, 52790.382 23/05/13,06:18:50,00,09,1, 11.9,1,1, 7.551, 10481.540, 386.167, 52790.382 23/05/13,06:18:50,01,09,1, 11.9,1,1, 7.551, 10481.574, 386.183, 52790.376 23/05/13,06:18:50,02,09,1, 11.9,1,1, 7.551, 10481.566, 386.167, 52790.357 23/05/13,06:18:50,03,09,1, 11.9,1,1, 7.551, 10481.570, 386.177, 52790.393 23/05/13,06:18:50,04,09,1, 11.9,1,1, 7.551, 10481.577, 386.182, 52790.403 23/05/13,06:18:50,05,09,1, 11.9,1,1, 7.551, 10481.563, 386.174, 52790.377 23/05/13,06:18:50,06,09,1, 11.9,1,1, 7.551, 10481.550, 386.164, 52790.376 23/05/13,06:18:50,07,09,1, 11.9,1,1, 7.551, 10481.556, 386.146, 52790.400 23/05/13,06:18:50,08,09,1, 11.9,1,1, 7.551, 10481.558, 386.168, 52790.365 23/05/13,06:18:50,09,09,1, 11.9,1,1, 7.551, 10481.564, 386.155, 52790.373 23/05/13,06:18:50,10,09,1, 11.9,1,1, 7.551, 10481.603, 386.170, 52790.397 23/05/13,06:18:50,11,09,1, 11.9,1,1, 7.551, 10481.588, 386.172, 52790.388 23/05/13,06:18:50,12,09,1, 11.9,1,1, 7.551, 10481.573, 386.172, 52790.381 23/05/13,06:18:50,13,09,1, 11.9,1,1, 7.551, 10481.588, 386.155, 52790.392 23/05/13,06:18:50,14,09,1, 11.9,1,1, 7.551, 10481.582, 386.156, 52790.385 23/05/13,06:18:50,15,09,1, 11.9,1,1, 7.551, 10481.588, 386.179, 52790.405 23/05/13,06:18:50,16,09,1, 11.9,1,1, 7.551, 10481.588, 386.175, 52790.347 23/05/13,06:18:50,17,09,1, 11.9,1,1, 7.551, 10481.595, 386.162, 52790.379 23/05/13,06:18:50,18,09,1, 11.9,1,1, 7.551, 10481.604, 386.162, 52790.348 23/05/13,06:18:50,19,09,1, 11.9,1,1, 7.551, 10481.583, 386.179, 52790.366 23/05/13,06:18:51,00,09,1, 11.9,1,1, 7.551, 10481.582, 386.179, 52790.366 23/05/13,06:18:51,01,09,1, 11.9,1,1, 7.551, 10481.601, 386.165, 52790.393 23/05/13,06:18:51,02,09,1, 11.9,1,1, 7.551, 10481.600, 386.164, 52790.354 23/05/13,06:18:51,03,09,1, 11.9,1,1, 7.551, 10481.607, 386.150, 52790.356 23/05/13,06:18:51,04,09,1, 11.9,1,1, 7.551, 10481.602, 386.159, 52790.388 23/05/13,06:18:51,05,09,1, 11.9,1,1, 7.551, 10481.618, 386.150, 52790.418 23/05/13,06:18:51,06,09,1, 11.9,1,1, 7.551, 10481.627, 386.128, 52790.377 23/05/13,06:18:51,07,09,1, 11.9,1,1, 7.551, 10481.598, 386.164, 52790.412 23/05/13,06:18:51,08,09,1, 11.9,1,1, 7.551, 10481.619, 386.145, 52790.354 23/05/13,06:18:51,09,09,1, 11.9,1,1, 7.551, 10481.618, 386.135, 52790.389 23/05/13,06:18:51,10,09,1, 11.9,1,1, 7.551, 10481.601, 386.141, 52790.370 23/05/13,06:18:51,11,09,1, 11.9,1,1, 7.551, 10481.619, 386.145, 52790.351 23/05/13,06:18:51,12,09,1, 11.9,1,1, 7.551, 10481.619, 386.137, 52790.399 23/05/13,06:18:51,13,09,1, 11.9,1,1, 7.551, 10481.635, 386.146, 52790.342 23/05/13,06:18:51,14,09,1, 11.9,1,1, 7.551, 10481.608, 386.163, 52790.338 23/05/13,06:18:51,15,09,1, 11.9,1,1, 7.551, 10481.617, 386.147, 52790.371 23/05/13,06:18:51,16,09,1, 11.9,1,1, 7.551, 10481.615, 386.133, 52790.392 23/05/13,06:18:51,17,09,1, 11.9,1,1, 7.551, 10481.629, 386.152, 52790.303 23/05/13,06:18:51,18,09,1, 11.9,1,1, 7.551, 10481.640, 386.168, 52790.371 23/05/13,06:18:51,19,09,1, 11.9,1,1, 7.551, 10481.630, 386.142, 52790.345 23/05/13,06:18:52,00,09,1, 11.9,1,1, 7.552, 10481.623, 386.142, 52790.345 23/05/13,06:18:52,01,09,1, 11.9,1,1, 7.552, 10481.667, 386.134, 52790.379 23/05/13,06:18:52,02,09,1, 11.9,1,1, 7.552, 10481.637, 386.134, 52790.368 23/05/13,06:18:52,03,09,1, 11.9,1,1, 7.552, 10481.662, 386.126, 52790.377 23/05/13,06:18:52,04,09,1, 11.9,1,1, 7.552, 10481.648, 386.129, 52790.341 23/05/13,06:18:52,05,09,1, 11.9,1,1, 7.552, 10481.641, 386.118, 52790.363 23/05/13,06:18:52,06,09,1, 11.9,1,1, 7.552, 10481.656, 386.110, 52790.434 23/05/13,06:18:52,07,09,1, 11.9,1,1, 7.552, 10481.679, 386.125, 52790.437 23/05/13,06:18:52,08,09,1, 11.9,1,1, 7.552, 10481.640, 386.125, 52790.321 23/05/13,06:18:52,09,09,1, 11.9,1,1, 7.552, 10481.642, 386.127, 52790.340 23/05/13,06:18:52,10,09,1, 11.9,1,1, 7.552, 10481.635, 386.110, 52790.351 23/05/13,06:18:52,11,09,1, 11.9,1,1, 7.552, 10481.641, 386.129, 52790.357 23/05/13,06:18:52,12,09,1, 11.9,1,1, 7.552, 10481.638, 386.117, 52790.354 23/05/13,06:18:52,13,09,1, 11.9,1,1, 7.552, 10481.671, 386.114, 52790.377 23/05/13,06:18:52,14,09,1, 11.9,1,1, 7.552, 10481.645, 386.095, 52790.407 23/05/13,06:18:52,15,09,1, 11.9,1,1, 7.552, 10481.668, 386.118, 52790.356 23/05/13,06:18:52,16,09,1, 11.9,1,1, 7.552, 10481.661, 386.106, 52790.376 23/05/13,06:18:52,17,09,1, 11.9,1,1, 7.552, 10481.629, 386.125, 52790.338 23/05/13,06:18:52,18,09,1, 11.9,1,1, 7.552, 10481.655, 386.121, 52790.359 23/05/13,06:18:52,19,09,1, 11.9,1,1, 7.552, 10481.640, 386.098, 52790.350 23/05/13,06:18:53,00,09,1, 11.9,1,1, 7.551, 10481.640, 386.098, 52790.350 23/05/13,06:18:53,01,09,1, 11.9,1,1, 7.551, 10481.662, 386.088, 52790.377 23/05/13,06:18:53,02,09,1, 11.9,1,1, 7.551, 10481.660, 386.104, 52790.383 23/05/13,06:18:53,03,09,1, 11.9,1,1, 7.551, 10481.677, 386.127, 52790.382 23/05/13,06:18:53,04,09,1, 11.9,1,1, 7.551, 10481.667, 386.102, 52790.368 23/05/13,06:18:53,05,09,1, 11.9,1,1, 7.551, 10481.643, 386.111, 52790.385 23/05/13,06:18:53,06,09,1, 11.9,1,1, 7.551, 10481.669, 386.098, 52790.388 23/05/13,06:18:53,07,09,1, 11.9,1,1, 7.551, 10481.659, 386.101, 52790.335 23/05/13,06:18:53,08,09,1, 11.9,1,1, 7.551, 10481.670, 386.097, 52790.338 23/05/13,06:18:53,09,09,1, 11.9,1,1, 7.551, 10481.678, 386.086, 52790.321 23/05/13,06:18:53,10,09,1, 11.9,1,1, 7.551, 10481.674, 386.077, 52790.368 23/05/13,06:18:53,11,09,1, 11.9,1,1, 7.551, 10481.662, 386.084, 52790.366 23/05/13,06:18:53,12,09,1, 11.9,1,1, 7.551, 10481.682, 386.075, 52790.379 23/05/13,06:18:53,13,09,1, 11.9,1,1, 7.551, 10481.675, 386.101, 52790.348 23/05/13,06:18:53,14,09,1, 11.9,1,1, 7.551, 10481.690, 386.111, 52790.388 23/05/13,06:18:53,15,09,1, 11.9,1,1, 7.551, 10481.644, 386.097, 52790.363 23/05/13,06:18:53,16,09,1, 11.9,1,1, 7.551, 10481.649, 386.091, 52790.325 23/05/13,06:18:53,17,09,1, 11.9,1,1, 7.551, 10481.673, 386.094, 52790.344 23/05/13,06:18:53,18,09,1, 11.9,1,1, 7.551, 10481.694, 386.082, 52790.292 23/05/13,06:18:53,19,09,1, 11.9,1,1, 7.551, 10481.690, 386.087, 52790.346 23/05/13,06:18:54,00,10,1, 11.8,1,1, 7.552, 10481.682, 386.087, 52790.346 23/05/13,06:18:54,01,10,1, 11.8,1,1, 7.552, 10481.678, 386.069, 52790.365 23/05/13,06:18:54,02,10,1, 11.8,1,1, 7.552, 10481.660, 386.083, 52790.345 23/05/13,06:18:54,03,10,1, 11.8,1,1, 7.552, 10481.674, 386.079, 52790.347 23/05/13,06:18:54,04,10,1, 11.8,1,1, 7.552, 10481.676, 386.079, 52790.349 23/05/13,06:18:54,05,10,1, 11.8,1,1, 7.552, 10481.696, 386.089, 52790.310 23/05/13,06:18:54,06,10,1, 11.8,1,1, 7.552, 10481.674, 386.074, 52790.376 23/05/13,06:18:54,07,10,1, 11.8,1,1, 7.552, 10481.696, 386.096, 52790.331 23/05/13,06:18:54,08,10,1, 11.8,1,1, 7.552, 10481.673, 386.085, 52790.366 23/05/13,06:18:54,09,10,1, 11.8,1,1, 7.552, 10481.661, 386.098, 52790.345 23/05/13,06:18:54,10,10,1, 11.8,1,1, 7.552, 10481.706, 386.082, 52790.338 23/05/13,06:18:54,11,10,1, 11.8,1,1, 7.552, 10481.696, 386.073, 52790.372 23/05/13,06:18:54,12,10,1, 11.8,1,1, 7.552, 10481.689, 386.080, 52790.352 23/05/13,06:18:54,13,10,1, 11.8,1,1, 7.552, 10481.676, 386.085, 52790.359 23/05/13,06:18:54,14,10,1, 11.8,1,1, 7.552, 10481.680, 386.080, 52790.335 23/05/13,06:18:54,15,10,1, 11.8,1,1, 7.552, 10481.673, 386.073, 52790.371 23/05/13,06:18:54,16,10,1, 11.8,1,1, 7.552, 10481.665, 386.064, 52790.373 23/05/13,06:18:54,17,10,1, 11.8,1,1, 7.552, 10481.665, 386.076, 52790.374 23/05/13,06:18:54,18,10,1, 11.8,1,1, 7.552, 10481.655, 386.061, 52790.343 23/05/13,06:18:54,19,10,1, 11.8,1,1, 7.552, 10481.637, 386.081, 52790.388 23/05/13,06:18:55,00,10,1, 11.9,1,1, 7.551, 10481.632, 386.081, 52790.388 23/05/13,06:18:55,01,10,1, 11.9,1,1, 7.551, 10481.676, 386.054, 52790.390 23/05/13,06:18:55,02,10,1, 11.9,1,1, 7.551, 10481.678, 386.052, 52790.336 23/05/13,06:18:55,03,10,1, 11.9,1,1, 7.551, 10481.667, 386.039, 52790.397 23/05/13,06:18:55,04,10,1, 11.9,1,1, 7.551, 10481.678, 386.065, 52790.367 23/05/13,06:18:55,05,10,1, 11.9,1,1, 7.551, 10481.677, 386.055, 52790.351 23/05/13,06:18:55,06,10,1, 11.9,1,1, 7.551, 10481.675, 386.047, 52790.382 23/05/13,06:18:55,07,10,1, 11.9,1,1, 7.551, 10481.687, 386.059, 52790.345 23/05/13,06:18:55,08,10,1, 11.9,1,1, 7.551, 10481.673, 386.050, 52790.370 23/05/13,06:18:55,09,10,1, 11.9,1,1, 7.551, 10481.680, 386.033, 52790.371 23/05/13,06:18:55,10,10,1, 11.9,1,1, 7.551, 10481.658, 386.041, 52790.376 23/05/13,06:18:55,11,10,1, 11.9,1,1, 7.551, 10481.681, 386.043, 52790.365 23/05/13,06:18:55,12,10,1, 11.9,1,1, 7.551, 10481.697, 386.040, 52790.408 23/05/13,06:18:55,13,10,1, 11.9,1,1, 7.551, 10481.704, 386.017, 52790.372 23/05/13,06:18:55,14,10,1, 11.9,1,1, 7.551, 10481.679, 386.026, 52790.423 23/05/13,06:18:55,15,10,1, 11.9,1,1, 7.551, 10481.702, 386.033, 52790.404 23/05/13,06:18:55,16,10,1, 11.9,1,1, 7.551, 10481.691, 386.013, 52790.363 23/05/13,06:18:55,17,10,1, 11.9,1,1, 7.551, 10481.681, 386.004, 52790.376 23/05/13,06:18:55,18,10,1, 11.9,1,1, 7.551, 10481.730, 386.044, 52790.372 23/05/13,06:18:55,19,10,1, 11.9,1,1, 7.551, 10481.702, 386.057, 52790.384 23/05/13,06:18:56,00,09,1, 11.9,1,1, 7.553, 10481.699, 386.057, 52790.384 23/05/13,06:18:56,01,09,1, 11.9,1,1, 7.553, 10481.705, 386.040, 52790.401 23/05/13,06:18:56,02,09,1, 11.9,1,1, 7.553, 10481.705, 386.055, 52790.407 23/05/13,06:18:56,03,09,1, 11.9,1,1, 7.553, 10481.683, 386.055, 52790.438 23/05/13,06:18:56,04,09,1, 11.9,1,1, 7.553, 10481.678, 386.049, 52790.357 23/05/13,06:18:56,05,09,1, 11.9,1,1, 7.553, 10481.720, 386.035, 52790.347 23/05/13,06:18:56,06,09,1, 11.9,1,1, 7.553, 10481.711, 386.030, 52790.430 23/05/13,06:18:56,07,09,1, 11.9,1,1, 7.553, 10481.693, 386.023, 52790.367 23/05/13,06:18:56,08,09,1, 11.9,1,1, 7.553, 10481.724, 386.042, 52790.369 23/05/13,06:18:56,09,09,1, 11.9,1,1, 7.553, 10481.702, 386.020, 52790.406 23/05/13,06:18:56,10,09,1, 11.9,1,1, 7.553, 10481.684, 386.063, 52790.418 23/05/13,06:18:56,11,09,1, 11.9,1,1, 7.553, 10481.737, 386.023, 52790.366 23/05/13,06:18:56,12,09,1, 11.9,1,1, 7.553, 10481.727, 386.028, 52790.384 23/05/13,06:18:56,13,09,1, 11.9,1,1, 7.553, 10481.722, 386.024, 52790.402 23/05/13,06:18:56,14,09,1, 11.9,1,1, 7.553, 10481.721, 386.037, 52790.410 23/05/13,06:18:56,15,09,1, 11.9,1,1, 7.553, 10481.721, 386.040, 52790.411 23/05/13,06:18:56,16,09,1, 11.9,1,1, 7.553, 10481.707, 386.044, 52790.400 23/05/13,06:18:56,17,09,1, 11.9,1,1, 7.553, 10481.719, 386.060, 52790.380 23/05/13,06:18:56,18,09,1, 11.9,1,1, 7.553, 10481.723, 386.014, 52790.403 23/05/13,06:18:56,19,09,1, 11.9,1,1, 7.553, 10481.719, 386.043, 52790.394 23/05/13,06:18:57,00,10,1, 11.9,1,1, 7.555, 10481.715, 386.043, 52790.394 23/05/13,06:18:57,01,10,1, 11.9,1,1, 7.555, 10481.723, 386.034, 52790.359 23/05/13,06:18:57,02,10,1, 11.9,1,1, 7.555, 10481.727, 386.057, 52790.541 23/05/13,06:18:57,03,10,1, 11.9,1,1, 7.555, 10481.704, 386.054, 52790.521 23/05/13,06:18:57,04,10,1, 11.9,1,1, 7.555, 10481.712, 386.039, 52790.524 23/05/13,06:18:57,05,10,1, 11.9,1,1, 7.555, 10481.726, 386.033, 52790.510 23/05/13,06:18:57,06,10,1, 11.9,1,1, 7.555, 10481.704, 386.046, 52790.477 23/05/13,06:18:57,07,10,1, 11.9,1,1, 7.555, 10481.738, 386.030, 52790.476 23/05/13,06:18:57,08,10,1, 11.9,1,1, 7.555, 10481.740, 386.044, 52790.466 23/05/13,06:18:57,09,10,1, 11.9,1,1, 7.555, 10481.722, 386.045, 52790.487 23/05/13,06:18:57,10,10,1, 11.9,1,1, 7.555, 10481.753, 386.051, 52790.472 23/05/13,06:18:57,11,10,1, 11.9,1,1, 7.555, 10481.760, 386.060, 52790.510 23/05/13,06:18:57,12,10,1, 11.9,1,1, 7.555, 10481.743, 386.026, 52790.456 23/05/13,06:18:57,13,10,1, 11.9,1,1, 7.555, 10481.743, 386.033, 52790.486 23/05/13,06:18:57,14,10,1, 11.9,1,1, 7.555, 10481.747, 386.025, 52790.481 23/05/13,06:18:57,15,10,1, 11.9,1,1, 7.555, 10481.770, 386.023, 52790.501 23/05/13,06:18:57,16,10,1, 11.9,1,1, 7.555, 10481.768, 386.045, 52790.457 23/05/13,06:18:57,17,10,1, 11.9,1,1, 7.555, 10481.733, 386.029, 52790.453 23/05/13,06:18:57,18,10,1, 11.9,1,1, 7.555, 10481.774, 386.046, 52790.466 23/05/13,06:18:57,19,10,1, 11.9,1,1, 7.555, 10481.793, 386.068, 52790.476 23/05/13,06:18:58,00,09,1, 11.9,1,1, 7.552, 10481.790, 386.068, 52790.476 23/05/13,06:18:58,01,09,1, 11.9,1,1, 7.552, 10481.759, 386.047, 52790.481 23/05/13,06:18:58,02,09,1, 11.9,1,1, 7.552, 10481.753, 386.036, 52790.458 23/05/13,06:18:58,03,09,1, 11.9,1,1, 7.552, 10481.772, 386.019, 52790.478 23/05/13,06:18:58,04,09,1, 11.9,1,1, 7.552, 10481.781, 386.038, 52790.484 23/05/13,06:18:58,05,09,1, 11.9,1,1, 7.552, 10481.766, 386.050, 52790.449 23/05/13,06:18:58,06,09,1, 11.9,1,1, 7.552, 10481.753, 386.045, 52790.476 23/05/13,06:18:58,07,09,1, 11.9,1,1, 7.552, 10481.755, 386.059, 52790.476 23/05/13,06:18:58,08,09,1, 11.9,1,1, 7.552, 10481.780, 386.051, 52790.466 23/05/13,06:18:58,09,09,1, 11.9,1,1, 7.552, 10481.772, 386.073, 52790.481 23/05/13,06:18:58,10,09,1, 11.9,1,1, 7.552, 10481.769, 386.054, 52790.457 23/05/13,06:18:58,11,09,1, 11.9,1,1, 7.552, 10481.768, 386.043, 52790.485 23/05/13,06:18:58,12,09,1, 11.9,1,1, 7.552, 10481.774, 386.041, 52790.444 23/05/13,06:18:58,13,09,1, 11.9,1,1, 7.552, 10481.790, 386.042, 52790.446 23/05/13,06:18:58,14,09,1, 11.9,1,1, 7.552, 10481.750, 386.056, 52790.469 23/05/13,06:18:58,15,09,1, 11.9,1,1, 7.552, 10481.798, 386.027, 52790.433 23/05/13,06:18:58,16,09,1, 11.9,1,1, 7.552, 10481.791, 386.054, 52790.429 23/05/13,06:18:58,17,09,1, 11.9,1,1, 7.552, 10481.782, 386.054, 52790.475 23/05/13,06:18:58,18,09,1, 11.9,1,1, 7.552, 10481.782, 386.069, 52790.475 23/05/13,06:18:58,19,09,1, 11.9,1,1, 7.552, 10481.774, 386.056, 52790.460 23/05/13,06:18:59,00,10,1, 11.9,1,1, 7.554, 10481.774, 386.056, 52790.460 23/05/13,06:18:59,01,10,1, 11.9,1,1, 7.554, 10481.795, 386.064, 52790.469 23/05/13,06:18:59,02,10,1, 11.9,1,1, 7.554, 10481.793, 386.055, 52790.471 23/05/13,06:18:59,03,10,1, 11.9,1,1, 7.554, 10481.805, 386.073, 52790.464 23/05/13,06:18:59,04,10,1, 11.9,1,1, 7.554, 10481.813, 386.066, 52790.492 23/05/13,06:18:59,05,10,1, 11.9,1,1, 7.554, 10481.797, 386.060, 52790.472 23/05/13,06:18:59,06,10,1, 11.9,1,1, 7.554, 10481.776, 386.048, 52790.428 23/05/13,06:18:59,07,10,1, 11.9,1,1, 7.554, 10481.785, 386.045, 52790.479 23/05/13,06:18:59,08,10,1, 11.9,1,1, 7.554, 10481.810, 386.044, 52790.489 23/05/13,06:18:59,09,10,1, 11.9,1,1, 7.554, 10481.799, 386.024, 52790.456 23/05/13,06:18:59,10,10,1, 11.9,1,1, 7.554, 10481.815, 386.039, 52790.485 23/05/13,06:18:59,11,10,1, 11.9,1,1, 7.554, 10481.814, 386.033, 52790.447 23/05/13,06:18:59,12,10,1, 11.9,1,1, 7.554, 10481.817, 386.035, 52790.520 23/05/13,06:18:59,13,10,1, 11.9,1,1, 7.554, 10481.828, 386.042, 52790.446 23/05/13,06:18:59,14,10,1, 11.9,1,1, 7.554, 10481.829, 386.066, 52790.497 23/05/13,06:18:59,15,10,1, 11.9,1,1, 7.554, 10481.804, 386.065, 52790.478 23/05/13,06:18:59,16,10,1, 11.9,1,1, 7.554, 10481.822, 386.062, 52790.495 23/05/13,06:18:59,17,10,1, 11.9,1,1, 7.554, 10481.817, 386.076, 52790.469 23/05/13,06:18:59,18,10,1, 11.9,1,1, 7.554, 10481.836, 386.063, 52790.474 23/05/13,06:18:59,19,10,1, 11.9,1,1, 7.554, 10481.811, 386.065, 52790.500 23/05/13,06:19:00,00,10,1, 11.9,1,1, 7.556, 10481.807, 386.065, 52790.500 23/05/13,06:19:00,01,10,1, 11.9,1,1, 7.556, 10481.819, 386.044, 52790.473 23/05/13,06:19:00,02,10,1, 11.9,1,1, 7.556, 10481.833, 386.056, 52790.374 23/05/13,06:19:00,03,10,1, 11.9,1,1, 7.556, 10481.812, 386.041, 52790.368 23/05/13,06:19:00,04,10,1, 11.9,1,1, 7.556, 10481.829, 386.036, 52790.384 23/05/13,06:19:00,05,10,1, 11.9,1,1, 7.556, 10481.836, 386.041, 52790.353 23/05/13,06:19:00,06,10,1, 11.9,1,1, 7.556, 10481.801, 386.055, 52790.422 23/05/13,06:19:00,07,10,1, 11.9,1,1, 7.556, 10481.817, 386.055, 52790.447 23/05/13,06:19:00,08,10,1, 11.9,1,1, 7.556, 10481.824, 386.045, 52790.410 23/05/13,06:19:00,09,10,1, 11.9,1,1, 7.556, 10481.815, 386.031, 52790.407 23/05/13,06:19:00,10,10,1, 11.9,1,1, 7.556, 10481.808, 386.050, 52790.407 23/05/13,06:19:00,11,10,1, 11.9,1,1, 7.556, 10481.813, 386.051, 52790.391 23/05/13,06:19:00,12,10,1, 11.9,1,1, 7.556, 10481.829, 386.031, 52790.414 23/05/13,06:19:00,13,10,1, 11.9,1,1, 7.556, 10481.808, 386.048, 52790.389 23/05/13,06:19:00,14,10,1, 11.9,1,1, 7.556, 10481.830, 386.055, 52790.424 23/05/13,06:19:00,15,10,1, 11.9,1,1, 7.556, 10481.805, 386.051, 52790.369 23/05/13,06:19:00,16,10,1, 11.9,1,1, 7.556, 10481.815, 386.038, 52790.428 23/05/13,06:19:00,17,10,1, 11.9,1,1, 7.556, 10481.805, 386.063, 52790.401 23/05/13,06:19:00,18,10,1, 11.9,1,1, 7.556, 10481.829, 386.042, 52790.390 23/05/13,06:19:00,19,10,1, 11.9,1,1, 7.556, 10481.798, 386.041, 52790.419 23/05/13,06:19:01,00,09,1, 11.9,1,1, 7.553, 10481.790, 386.041, 52790.419 23/05/13,06:19:01,01,09,1, 11.9,1,1, 7.553, 10481.803, 386.041, 52790.355 23/05/13,06:19:01,02,09,1, 11.9,1,1, 7.553, 10481.823, 386.025, 52790.425 23/05/13,06:19:01,03,09,1, 11.9,1,1, 7.553, 10481.813, 386.055, 52790.426 23/05/13,06:19:01,04,09,1, 11.9,1,1, 7.553, 10481.839, 386.052, 52790.423 23/05/13,06:19:01,05,09,1, 11.9,1,1, 7.553, 10481.821, 386.052, 52790.450 23/05/13,06:19:01,06,09,1, 11.9,1,1, 7.553, 10481.818, 386.063, 52790.409 23/05/13,06:19:01,07,09,1, 11.9,1,1, 7.553, 10481.823, 386.057, 52790.419 23/05/13,06:19:01,08,09,1, 11.9,1,1, 7.553, 10481.821, 386.072, 52790.457 23/05/13,06:19:01,09,09,1, 11.9,1,1, 7.553, 10481.823, 386.039, 52790.403 23/05/13,06:19:01,10,09,1, 11.9,1,1, 7.553, 10481.794, 386.066, 52790.445 23/05/13,06:19:01,11,09,1, 11.9,1,1, 7.553, 10481.806, 386.073, 52790.437 23/05/13,06:19:01,12,09,1, 11.9,1,1, 7.553, 10481.829, 386.072, 52790.433 23/05/13,06:19:01,13,09,1, 11.9,1,1, 7.553, 10481.813, 386.061, 52790.450 23/05/13,06:19:01,14,09,1, 11.9,1,1, 7.553, 10481.828, 386.048, 52790.411 23/05/13,06:19:01,15,09,1, 11.9,1,1, 7.553, 10481.800, 386.059, 52790.404 23/05/13,06:19:01,16,09,1, 11.9,1,1, 7.553, 10481.834, 386.053, 52790.428 23/05/13,06:19:01,17,09,1, 11.9,1,1, 7.553, 10481.817, 386.064, 52790.406 23/05/13,06:19:01,18,09,1, 11.9,1,1, 7.553, 10481.834, 386.077, 52790.443 23/05/13,06:19:01,19,09,1, 11.9,1,1, 7.553, 10481.810, 386.053, 52790.397 23/05/13,06:19:02,00,09,1, 11.9,1,1, 7.554, 10481.807, 386.053, 52790.397 23/05/13,06:19:02,01,09,1, 11.9,1,1, 7.554, 10481.820, 386.064, 52790.408 23/05/13,06:19:02,02,09,1, 11.9,1,1, 7.554, 10481.833, 386.074, 52790.380 23/05/13,06:19:02,03,09,1, 11.9,1,1, 7.554, 10481.834, 386.077, 52790.403 23/05/13,06:19:02,04,09,1, 11.9,1,1, 7.554, 10481.800, 386.061, 52790.362 23/05/13,06:19:02,05,09,1, 11.9,1,1, 7.554, 10481.810, 386.056, 52790.450 23/05/13,06:19:02,06,09,1, 11.9,1,1, 7.554, 10481.801, 386.053, 52790.422 23/05/13,06:19:02,07,09,1, 11.9,1,1, 7.554, 10481.788, 386.065, 52790.436 23/05/13,06:19:02,08,09,1, 11.9,1,1, 7.554, 10481.827, 386.052, 52790.418 23/05/13,06:19:02,09,09,1, 11.9,1,1, 7.554, 10481.819, 386.092, 52790.461 23/05/13,06:19:02,10,09,1, 11.9,1,1, 7.554, 10481.797, 386.033, 52790.428 23/05/13,06:19:02,11,09,1, 11.9,1,1, 7.554, 10481.795, 386.044, 52790.389 23/05/13,06:19:02,12,09,1, 11.9,1,1, 7.554, 10481.826, 386.050, 52790.428 23/05/13,06:19:02,13,09,1, 11.9,1,1, 7.554, 10481.801, 386.069, 52790.417 23/05/13,06:19:02,14,09,1, 11.9,1,1, 7.554, 10481.821, 386.068, 52790.401 23/05/13,06:19:02,15,09,1, 11.9,1,1, 7.554, 10481.806, 386.094, 52790.442 23/05/13,06:19:02,16,09,1, 11.9,1,1, 7.554, 10481.812, 386.073, 52790.444 23/05/13,06:19:02,17,09,1, 11.9,1,1, 7.554, 10481.813, 386.070, 52790.427 23/05/13,06:19:02,18,09,1, 11.9,1,1, 7.554, 10481.812, 386.056, 52790.398 23/05/13,06:19:02,19,09,1, 11.9,1,1, 7.554, 10481.803, 386.078, 52790.444 23/05/13,06:19:03,00,09,1, 11.9,1,1, 7.551, 10481.799, 386.078, 52790.444 23/05/13,06:19:03,01,09,1, 11.9,1,1, 7.551, 10481.806, 386.077, 52790.286 23/05/13,06:19:03,02,09,1, 11.9,1,1, 7.551, 10481.792, 386.076, 52790.494 23/05/13,06:19:03,03,09,1, 11.9,1,1, 7.551, 10481.795, 386.094, 52790.464 23/05/13,06:19:03,04,09,1, 11.9,1,1, 7.551, 10481.806, 386.072, 52790.441 23/05/13,06:19:03,05,09,1, 11.9,1,1, 7.551, 10481.806, 386.088, 52790.445 23/05/13,06:19:03,06,09,1, 11.9,1,1, 7.551, 10481.791, 386.096, 52790.460 23/05/13,06:19:03,07,09,1, 11.9,1,1, 7.551, 10481.804, 386.086, 52790.476 23/05/13,06:19:03,08,09,1, 11.9,1,1, 7.551, 10481.821, 386.089, 52790.387 23/05/13,06:19:03,09,09,1, 11.9,1,1, 7.551, 10481.781, 386.064, 52790.424 23/05/13,06:19:03,10,09,1, 11.9,1,1, 7.551, 10481.817, 386.085, 52790.448 23/05/13,06:19:03,11,09,1, 11.9,1,1, 7.551, 10481.822, 386.088, 52790.447 23/05/13,06:19:03,12,09,1, 11.9,1,1, 7.551, 10481.801, 386.099, 52790.447 23/05/13,06:19:03,13,09,1, 11.9,1,1, 7.551, 10481.804, 386.095, 52790.474 23/05/13,06:19:03,14,09,1, 11.9,1,1, 7.551, 10481.821, 386.096, 52790.445 23/05/13,06:19:03,15,09,1, 11.9,1,1, 7.551, 10481.798, 386.103, 52790.427 23/05/13,06:19:03,16,09,1, 11.9,1,1, 7.551, 10481.792, 386.111, 52790.458 23/05/13,06:19:03,17,09,1, 11.9,1,1, 7.551, 10481.812, 386.096, 52790.425 23/05/13,06:19:03,18,09,1, 11.9,1,1, 7.551, 10481.800, 386.088, 52790.431 23/05/13,06:19:03,19,09,1, 11.9,1,1, 7.551, 10481.802, 386.117, 52790.450 23/05/13,06:19:04,00,09,1, 11.9,1,1, 7.553, 10481.799, 386.117, 52790.450 23/05/13,06:19:04,01,09,1, 11.9,1,1, 7.553, 10481.803, 386.091, 52790.415 23/05/13,06:19:04,02,09,1, 11.9,1,1, 7.553, 10481.801, 386.101, 52790.413 23/05/13,06:19:04,03,09,1, 11.9,1,1, 7.553, 10481.809, 386.063, 52790.406 23/05/13,06:19:04,04,09,1, 11.9,1,1, 7.553, 10481.797, 386.077, 52790.460 23/05/13,06:19:04,05,09,1, 11.9,1,1, 7.553, 10481.804, 386.075, 52790.453 23/05/13,06:19:04,06,09,1, 11.9,1,1, 7.553, 10481.805, 386.073, 52790.431 23/05/13,06:19:04,07,09,1, 11.9,1,1, 7.553, 10481.792, 386.094, 52790.410 23/05/13,06:19:04,08,09,1, 11.9,1,1, 7.553, 10481.802, 386.080, 52790.451 23/05/13,06:19:04,09,09,1, 11.9,1,1, 7.553, 10481.803, 386.091, 52790.441 23/05/13,06:19:04,10,09,1, 11.9,1,1, 7.553, 10481.791, 386.089, 52790.423 23/05/13,06:19:04,11,09,1, 11.9,1,1, 7.553, 10481.819, 386.095, 52790.411 23/05/13,06:19:04,12,09,1, 11.9,1,1, 7.553, 10481.789, 386.080, 52790.376 23/05/13,06:19:04,13,09,1, 11.9,1,1, 7.553, 10481.788, 386.089, 52790.420 23/05/13,06:19:04,14,09,1, 11.9,1,1, 7.553, 10481.779, 386.108, 52790.434 23/05/13,06:19:04,15,09,1, 11.9,1,1, 7.553, 10481.786, 386.094, 52790.444 23/05/13,06:19:04,16,09,1, 11.9,1,1, 7.553, 10481.811, 386.104, 52790.439 23/05/13,06:19:04,17,09,1, 11.9,1,1, 7.553, 10481.780, 386.101, 52790.407 23/05/13,06:19:04,18,09,1, 11.9,1,1, 7.553, 10481.773, 386.082, 52790.420 23/05/13,06:19:04,19,09,1, 11.9,1,1, 7.553, 10481.792, 386.083, 52790.419 23/05/13,06:19:05,00,09,1, 11.8,1,1, 7.555, 10481.790, 386.083, 52790.419 23/05/13,06:19:05,01,09,1, 11.8,1,1, 7.555, 10481.796, 386.101, 52790.417 23/05/13,06:19:05,02,09,1, 11.8,1,1, 7.555, 10481.813, 386.083, 52790.407 23/05/13,06:19:05,03,09,1, 11.8,1,1, 7.555, 10481.799, 386.095, 52790.488 23/05/13,06:19:05,04,09,1, 11.8,1,1, 7.555, 10481.801, 386.097, 52790.414 23/05/13,06:19:05,05,09,1, 11.8,1,1, 7.555, 10481.794, 386.097, 52790.485 23/05/13,06:19:05,06,09,1, 11.8,1,1, 7.555, 10481.763, 386.066, 52790.419 23/05/13,06:19:05,07,09,1, 11.8,1,1, 7.555, 10481.794, 386.116, 52790.414 23/05/13,06:19:05,08,09,1, 11.8,1,1, 7.555, 10481.801, 386.092, 52790.452 23/05/13,06:19:05,09,09,1, 11.8,1,1, 7.555, 10481.779, 386.099, 52790.441 23/05/13,06:19:05,10,09,1, 11.8,1,1, 7.555, 10481.809, 386.089, 52790.448 23/05/13,06:19:05,11,09,1, 11.8,1,1, 7.555, 10481.818, 386.104, 52790.429 23/05/13,06:19:05,12,09,1, 11.8,1,1, 7.555, 10481.801, 386.106, 52790.422 23/05/13,06:19:05,13,09,1, 11.8,1,1, 7.555, 10481.807, 386.140, 52790.405 23/05/13,06:19:05,14,09,1, 11.8,1,1, 7.555, 10481.804, 386.105, 52790.426 23/05/13,06:19:05,15,09,1, 11.8,1,1, 7.555, 10481.794, 386.102, 52790.451 23/05/13,06:19:05,16,09,1, 11.8,1,1, 7.555, 10481.823, 386.123, 52790.446 23/05/13,06:19:05,17,09,1, 11.8,1,1, 7.555, 10481.843, 386.099, 52790.400 23/05/13,06:19:05,18,09,1, 11.8,1,1, 7.555, 10481.818, 386.103, 52790.391 23/05/13,06:19:05,19,09,1, 11.8,1,1, 7.555, 10481.816, 386.088, 52790.420 23/05/13,06:19:06,00,09,1, 11.9,1,1, 7.552, 10481.815, 386.088, 52790.420 23/05/13,06:19:06,01,09,1, 11.9,1,1, 7.552, 10481.808, 386.100, 52790.440 23/05/13,06:19:06,02,09,1, 11.9,1,1, 7.552, 10481.834, 386.107, 52790.401 23/05/13,06:19:06,03,09,1, 11.9,1,1, 7.552, 10481.811, 386.115, 52790.417 23/05/13,06:19:06,04,09,1, 11.9,1,1, 7.552, 10481.833, 386.102, 52790.376 23/05/13,06:19:06,05,09,1, 11.9,1,1, 7.552, 10481.826, 386.108, 52790.449 23/05/13,06:19:06,06,09,1, 11.9,1,1, 7.552, 10481.820, 386.093, 52790.383 23/05/13,06:19:06,07,09,1, 11.9,1,1, 7.552, 10481.820, 386.079, 52790.425 23/05/13,06:19:06,08,09,1, 11.9,1,1, 7.552, 10481.815, 386.089, 52790.423 23/05/13,06:19:06,09,09,1, 11.9,1,1, 7.552, 10481.837, 386.090, 52790.427 23/05/13,06:19:06,10,09,1, 11.9,1,1, 7.552, 10481.834, 386.111, 52790.376 23/05/13,06:19:06,11,09,1, 11.9,1,1, 7.552, 10481.845, 386.109, 52790.417 23/05/13,06:19:06,12,09,1, 11.9,1,1, 7.552, 10481.830, 386.091, 52790.415 23/05/13,06:19:06,13,09,1, 11.9,1,1, 7.552, 10481.839, 386.097, 52790.448 23/05/13,06:19:06,14,09,1, 11.9,1,1, 7.552, 10481.852, 386.116, 52790.461 23/05/13,06:19:06,15,09,1, 11.9,1,1, 7.552, 10481.840, 386.109, 52790.487 23/05/13,06:19:06,16,09,1, 11.9,1,1, 7.552, 10481.836, 386.094, 52790.435 23/05/13,06:19:06,17,09,1, 11.9,1,1, 7.552, 10481.816, 386.102, 52790.429 23/05/13,06:19:06,18,09,1, 11.9,1,1, 7.552, 10481.828, 386.108, 52790.455 23/05/13,06:19:06,19,09,1, 11.9,1,1, 7.552, 10481.853, 386.087, 52790.447 23/05/13,06:19:07,00,09,1, 11.8,1,1, 7.555, 10481.849, 386.087, 52790.447 23/05/13,06:19:07,01,09,1, 11.8,1,1, 7.555, 10481.847, 386.092, 52790.417 23/05/13,06:19:07,02,09,1, 11.8,1,1, 7.555, 10481.840, 386.098, 52790.397 23/05/13,06:19:07,03,09,1, 11.8,1,1, 7.555, 10481.840, 386.090, 52790.452 23/05/13,06:19:07,04,09,1, 11.8,1,1, 7.555, 10481.839, 386.118, 52790.440 23/05/13,06:19:07,05,09,1, 11.8,1,1, 7.555, 10481.853, 386.106, 52790.425 23/05/13,06:19:07,06,09,1, 11.8,1,1, 7.555, 10481.839, 386.091, 52790.431 23/05/13,06:19:07,07,09,1, 11.8,1,1, 7.555, 10481.843, 386.129, 52790.420 23/05/13,06:19:07,08,09,1, 11.8,1,1, 7.555, 10481.868, 386.090, 52790.451 23/05/13,06:19:07,09,09,1, 11.8,1,1, 7.555, 10481.876, 386.086, 52790.455 23/05/13,06:19:07,10,09,1, 11.8,1,1, 7.555, 10481.860, 386.113, 52790.453 23/05/13,06:19:07,11,09,1, 11.8,1,1, 7.555, 10481.875, 386.086, 52790.420 23/05/13,06:19:07,12,09,1, 11.8,1,1, 7.555, 10481.877, 386.115, 52790.438 23/05/13,06:19:07,13,09,1, 11.8,1,1, 7.555, 10481.867, 386.072, 52790.441 23/05/13,06:19:07,14,09,1, 11.8,1,1, 7.555, 10481.876, 386.080, 52790.418 23/05/13,06:19:07,15,09,1, 11.8,1,1, 7.555, 10481.859, 386.089, 52790.442 23/05/13,06:19:07,16,09,1, 11.8,1,1, 7.555, 10481.881, 386.069, 52790.425 23/05/13,06:19:07,17,09,1, 11.8,1,1, 7.555, 10481.861, 386.078, 52790.431 23/05/13,06:19:07,18,09,1, 11.8,1,1, 7.555, 10481.877, 386.088, 52790.419 23/05/13,06:19:07,19,09,1, 11.8,1,1, 7.555, 10481.866, 386.094, 52790.467 23/05/13,06:19:08,00,09,1, 11.9,1,1, 7.554, 10481.865, 386.094, 52790.467 23/05/13,06:19:08,01,09,1, 11.9,1,1, 7.554, 10481.875, 386.074, 52790.406 23/05/13,06:19:08,02,09,1, 11.9,1,1, 7.554, 10481.882, 386.095, 52790.431 23/05/13,06:19:08,03,09,1, 11.9,1,1, 7.554, 10481.860, 386.100, 52790.449 23/05/13,06:19:08,04,09,1, 11.9,1,1, 7.554, 10481.837, 386.079, 52790.424 23/05/13,06:19:08,05,09,1, 11.9,1,1, 7.554, 10481.879, 386.066, 52790.423 23/05/13,06:19:08,06,09,1, 11.9,1,1, 7.554, 10481.893, 386.090, 52790.493 23/05/13,06:19:08,07,09,1, 11.9,1,1, 7.554, 10481.910, 386.095, 52790.485 23/05/13,06:19:08,08,09,1, 11.9,1,1, 7.554, 10481.899, 386.064, 52790.498 23/05/13,06:19:08,09,09,1, 11.9,1,1, 7.554, 10481.907, 386.077, 52790.407 23/05/13,06:19:08,10,09,1, 11.9,1,1, 7.554, 10481.906, 386.077, 52790.454 23/05/13,06:19:08,11,09,1, 11.9,1,1, 7.554, 10481.901, 386.082, 52790.434 23/05/13,06:19:08,12,09,1, 11.9,1,1, 7.554, 10481.913, 386.079, 52790.470 23/05/13,06:19:08,13,09,1, 11.9,1,1, 7.554, 10481.903, 386.061, 52790.424 23/05/13,06:19:08,14,09,1, 11.9,1,1, 7.554, 10481.883, 386.061, 52790.409 23/05/13,06:19:08,15,09,1, 11.9,1,1, 7.554, 10481.887, 386.057, 52790.484 23/05/13,06:19:08,16,09,1, 11.9,1,1, 7.554, 10481.901, 386.075, 52790.465 23/05/13,06:19:08,17,09,1, 11.9,1,1, 7.554, 10481.883, 386.074, 52790.454 23/05/13,06:19:08,18,09,1, 11.9,1,1, 7.554, 10481.918, 386.056, 52790.444 23/05/13,06:19:08,19,09,1, 11.9,1,1, 7.554, 10481.891, 386.056, 52790.454 23/05/13,06:19:09,00,09,1, 11.9,1,1, 7.552, 10481.890, 386.056, 52790.454 23/05/13,06:19:09,01,09,1, 11.9,1,1, 7.552, 10481.888, 386.066, 52790.453 23/05/13,06:19:09,02,09,1, 11.9,1,1, 7.552, 10481.907, 386.052, 52790.486 23/05/13,06:19:09,03,09,1, 11.9,1,1, 7.552, 10481.909, 386.037, 52790.438 23/05/13,06:19:09,04,09,1, 11.9,1,1, 7.552, 10481.921, 386.082, 52790.447 23/05/13,06:19:09,05,09,1, 11.9,1,1, 7.552, 10481.893, 386.057, 52790.466 23/05/13,06:19:09,06,09,1, 11.9,1,1, 7.552, 10481.906, 386.056, 52790.452 23/05/13,06:19:09,07,09,1, 11.9,1,1, 7.552, 10481.884, 386.051, 52790.464 23/05/13,06:19:09,08,09,1, 11.9,1,1, 7.552, 10481.907, 386.075, 52790.460 23/05/13,06:19:09,09,09,1, 11.9,1,1, 7.552, 10481.914, 386.052, 52790.470 23/05/13,06:19:09,10,09,1, 11.9,1,1, 7.552, 10481.919, 386.061, 52790.428 23/05/13,06:19:09,11,09,1, 11.9,1,1, 7.552, 10481.897, 386.067, 52790.448 23/05/13,06:19:09,12,09,1, 11.9,1,1, 7.552, 10481.909, 386.044, 52790.417 23/05/13,06:19:09,13,09,1, 11.9,1,1, 7.552, 10481.898, 386.069, 52790.407 23/05/13,06:19:09,14,09,1, 11.9,1,1, 7.552, 10481.926, 386.053, 52790.449 23/05/13,06:19:09,15,09,1, 11.9,1,1, 7.552, 10481.901, 386.057, 52790.456 23/05/13,06:19:09,16,09,1, 11.9,1,1, 7.552, 10481.915, 386.025, 52790.385 23/05/13,06:19:09,17,09,1, 11.9,1,1, 7.552, 10481.917, 386.057, 52790.417 23/05/13,06:19:09,18,09,1, 11.9,1,1, 7.552, 10481.926, 386.061, 52790.456 23/05/13,06:19:09,19,09,1, 11.9,1,1, 7.552, 10481.913, 386.056, 52790.387 23/05/13,06:19:10,00,09,1, 11.9,1,1, 7.557, 10481.907, 386.056, 52790.387 23/05/13,06:19:10,01,09,1, 11.9,1,1, 7.557, 10481.930, 386.053, 52790.451 23/05/13,06:19:10,02,09,1, 11.9,1,1, 7.557, 10481.937, 386.039, 52790.432 23/05/13,06:19:10,03,09,1, 11.9,1,1, 7.557, 10481.915, 386.049, 52790.438 23/05/13,06:19:10,04,09,1, 11.9,1,1, 7.557, 10481.931, 386.022, 52790.403 23/05/13,06:19:10,05,09,1, 11.9,1,1, 7.557, 10481.917, 386.021, 52790.432 23/05/13,06:19:10,06,09,1, 11.9,1,1, 7.557, 10481.907, 386.032, 52790.441 23/05/13,06:19:10,07,09,1, 11.9,1,1, 7.557, 10481.912, 386.025, 52790.381 23/05/13,06:19:10,08,09,1, 11.9,1,1, 7.557, 10481.920, 386.050, 52790.423 23/05/13,06:19:10,09,09,1, 11.9,1,1, 7.557, 10481.933, 386.005, 52790.437 23/05/13,06:19:10,10,09,1, 11.9,1,1, 7.557, 10481.928, 386.018, 52790.419 23/05/13,06:19:10,11,09,1, 11.9,1,1, 7.557, 10481.932, 386.025, 52790.400 23/05/13,06:19:10,12,09,1, 11.9,1,1, 7.557, 10481.933, 386.012, 52790.415 23/05/13,06:19:10,13,09,1, 11.9,1,1, 7.557, 10481.947, 386.023, 52790.432 23/05/13,06:19:10,14,09,1, 11.9,1,1, 7.557, 10481.943, 386.028, 52790.447 23/05/13,06:19:10,15,09,1, 11.9,1,1, 7.557, 10481.913, 386.027, 52790.438 23/05/13,06:19:10,16,09,1, 11.9,1,1, 7.557, 10481.936, 386.020, 52790.444 23/05/13,06:19:10,17,09,1, 11.9,1,1, 7.557, 10481.950, 386.035, 52790.437 23/05/13,06:19:10,18,09,1, 11.9,1,1, 7.557, 10481.920, 386.017, 52790.416 23/05/13,06:19:10,19,09,1, 11.9,1,1, 7.557, 10481.923, 386.019, 52790.412 23/05/13,06:19:11,00,09,1, 11.9,1,1, 7.553, 10481.915, 386.019, 52790.412 23/05/13,06:19:11,01,09,1, 11.9,1,1, 7.553, 10481.952, 386.016, 52790.449 23/05/13,06:19:11,02,09,1, 11.9,1,1, 7.553, 10481.936, 385.993, 52790.446 23/05/13,06:19:11,03,09,1, 11.9,1,1, 7.553, 10481.935, 386.012, 52790.438 23/05/13,06:19:11,04,09,1, 11.9,1,1, 7.553, 10481.945, 386.013, 52790.477 23/05/13,06:19:11,05,09,1, 11.9,1,1, 7.553, 10481.969, 386.007, 52790.470 23/05/13,06:19:11,06,09,1, 11.9,1,1, 7.553, 10481.944, 386.001, 52790.404 23/05/13,06:19:11,07,09,1, 11.9,1,1, 7.553, 10481.937, 385.986, 52790.412 23/05/13,06:19:11,08,09,1, 11.9,1,1, 7.553, 10481.947, 386.027, 52790.436 23/05/13,06:19:11,09,09,1, 11.9,1,1, 7.553, 10481.926, 386.006, 52790.419 23/05/13,06:19:11,10,09,1, 11.9,1,1, 7.553, 10481.953, 386.010, 52790.431 23/05/13,06:19:11,11,09,1, 11.9,1,1, 7.553, 10481.977, 386.024, 52790.477 23/05/13,06:19:11,12,09,1, 11.9,1,1, 7.553, 10481.969, 385.976, 52790.369 23/05/13,06:19:11,13,09,1, 11.9,1,1, 7.553, 10481.954, 385.980, 52790.375 23/05/13,06:19:11,14,09,1, 11.9,1,1, 7.553, 10481.930, 386.000, 52790.405 23/05/13,06:19:11,15,09,1, 11.9,1,1, 7.553, 10481.956, 385.988, 52790.427 23/05/13,06:19:11,16,09,1, 11.9,1,1, 7.553, 10481.965, 385.996, 52790.413 23/05/13,06:19:11,17,09,1, 11.9,1,1, 7.553, 10481.938, 385.978, 52790.374 23/05/13,06:19:11,18,09,1, 11.9,1,1, 7.553, 10481.946, 385.997, 52790.417 23/05/13,06:19:11,19,09,1, 11.9,1,1, 7.553, 10481.954, 385.991, 52790.382 23/05/13,06:19:12,00,09,1, 11.9,1,1, 7.554, 10481.949, 385.991, 52790.382 23/05/13,06:19:12,01,09,1, 11.9,1,1, 7.554, 10481.965, 385.980, 52790.453 23/05/13,06:19:12,02,09,1, 11.9,1,1, 7.554, 10481.948, 385.974, 52790.396 23/05/13,06:19:12,03,09,1, 11.9,1,1, 7.554, 10481.955, 385.985, 52790.441 23/05/13,06:19:12,04,09,1, 11.9,1,1, 7.554, 10481.936, 385.975, 52790.411 23/05/13,06:19:12,05,09,1, 11.9,1,1, 7.554, 10481.981, 385.985, 52790.412 23/05/13,06:19:12,06,09,1, 11.9,1,1, 7.554, 10481.957, 385.999, 52790.451 23/05/13,06:19:12,07,09,1, 11.9,1,1, 7.554, 10481.959, 385.973, 52790.450 23/05/13,06:19:12,08,09,1, 11.9,1,1, 7.554, 10481.952, 385.969, 52790.423 23/05/13,06:19:12,09,09,1, 11.9,1,1, 7.554, 10481.971, 385.970, 52790.390 23/05/13,06:19:12,10,09,1, 11.9,1,1, 7.554, 10481.958, 385.947, 52790.423 23/05/13,06:19:12,11,09,1, 11.9,1,1, 7.554, 10481.940, 385.969, 52790.439 23/05/13,06:19:12,12,09,1, 11.9,1,1, 7.554, 10481.979, 385.985, 52790.473 23/05/13,06:19:12,13,09,1, 11.9,1,1, 7.554, 10481.975, 385.946, 52790.403 23/05/13,06:19:12,14,09,1, 11.9,1,1, 7.554, 10481.965, 385.976, 52790.432 23/05/13,06:19:12,15,09,1, 11.9,1,1, 7.554, 10481.967, 385.948, 52790.431 23/05/13,06:19:12,16,09,1, 11.9,1,1, 7.554, 10481.973, 385.951, 52790.424 23/05/13,06:19:12,17,09,1, 11.9,1,1, 7.554, 10481.971, 385.946, 52790.463 23/05/13,06:19:12,18,09,1, 11.9,1,1, 7.554, 10481.984, 385.955, 52790.477 23/05/13,06:19:12,19,09,1, 11.9,1,1, 7.554, 10481.996, 385.943, 52790.419 23/05/13,06:19:13,00,09,1, 11.9,1,1, 7.558, 10481.991, 385.943, 52790.419 23/05/13,06:19:13,01,09,1, 11.9,1,1, 7.558, 10481.944, 385.947, 52790.402 23/05/13,06:19:13,02,09,1, 11.9,1,1, 7.558, 10481.973, 385.962, 52790.439 23/05/13,06:19:13,03,09,1, 11.9,1,1, 7.558, 10481.968, 385.953, 52790.414 23/05/13,06:19:13,04,09,1, 11.9,1,1, 7.558, 10481.965, 385.965, 52790.477 23/05/13,06:19:13,05,09,1, 11.9,1,1, 7.558, 10481.970, 385.953, 52790.414 23/05/13,06:19:13,06,09,1, 11.9,1,1, 7.558, 10481.987, 385.967, 52790.417 23/05/13,06:19:13,07,09,1, 11.9,1,1, 7.558, 10481.994, 385.961, 52790.399 23/05/13,06:19:13,08,09,1, 11.9,1,1, 7.558, 10481.961, 385.963, 52790.406 23/05/13,06:19:13,09,09,1, 11.9,1,1, 7.558, 10481.984, 385.943, 52790.413 23/05/13,06:19:13,10,09,1, 11.9,1,1, 7.558, 10481.953, 385.944, 52790.414 23/05/13,06:19:13,11,09,1, 11.9,1,1, 7.558, 10481.990, 385.955, 52790.432 23/05/13,06:19:13,12,09,1, 11.9,1,1, 7.558, 10481.984, 385.935, 52790.392 23/05/13,06:19:13,13,09,1, 11.9,1,1, 7.558, 10482.001, 385.919, 52790.409 23/05/13,06:19:13,14,09,1, 11.9,1,1, 7.558, 10481.987, 385.943, 52790.426 23/05/13,06:19:13,15,09,1, 11.9,1,1, 7.558, 10481.979, 385.934, 52790.418 23/05/13,06:19:13,16,09,1, 11.9,1,1, 7.558, 10481.965, 385.922, 52790.477 23/05/13,06:19:13,17,09,1, 11.9,1,1, 7.558, 10481.943, 385.932, 52790.407 23/05/13,06:19:13,18,09,1, 11.9,1,1, 7.558, 10481.974, 385.945, 52790.448 23/05/13,06:19:13,19,09,1, 11.9,1,1, 7.558, 10481.954, 385.924, 52790.431 23/05/13,06:19:14,00,09,1, 12.0,1,1, 7.551, 10481.949, 385.924, 52790.431 23/05/13,06:19:14,01,09,1, 12.0,1,1, 7.551, 10481.963, 385.943, 52790.413 23/05/13,06:19:14,02,09,1, 12.0,1,1, 7.551, 10482.000, 385.930, 52790.454 23/05/13,06:19:14,03,09,1, 12.0,1,1, 7.551, 10481.979, 385.930, 52790.418 23/05/13,06:19:14,04,09,1, 12.0,1,1, 7.551, 10481.992, 385.924, 52790.439 23/05/13,06:19:14,05,09,1, 12.0,1,1, 7.551, 10481.974, 385.924, 52790.460 23/05/13,06:19:14,06,09,1, 12.0,1,1, 7.551, 10482.006, 385.917, 52790.454 23/05/13,06:19:14,07,09,1, 12.0,1,1, 7.551, 10481.951, 385.929, 52790.495 23/05/13,06:19:14,08,09,1, 12.0,1,1, 7.551, 10481.993, 385.919, 52790.452 23/05/13,06:19:14,09,09,1, 12.0,1,1, 7.551, 10482.008, 385.931, 52790.453 23/05/13,06:19:14,10,09,1, 12.0,1,1, 7.551, 10481.969, 385.931, 52790.448 23/05/13,06:19:14,11,09,1, 12.0,1,1, 7.551, 10482.017, 385.912, 52790.453 23/05/13,06:19:14,12,09,1, 12.0,1,1, 7.551, 10481.995, 385.916, 52790.447 23/05/13,06:19:14,13,09,1, 12.0,1,1, 7.551, 10481.991, 385.936, 52790.427 23/05/13,06:19:14,14,09,1, 12.0,1,1, 7.551, 10482.007, 385.943, 52790.449 23/05/13,06:19:14,15,09,1, 12.0,1,1, 7.551, 10481.987, 385.914, 52790.444 23/05/13,06:19:14,16,09,1, 12.0,1,1, 7.551, 10482.000, 385.907, 52790.449 23/05/13,06:19:14,17,09,1, 12.0,1,1, 7.551, 10481.985, 385.924, 52790.445 23/05/13,06:19:14,18,09,1, 12.0,1,1, 7.551, 10481.981, 385.895, 52790.404 23/05/13,06:19:14,19,09,1, 12.0,1,1, 7.551, 10481.989, 385.909, 52790.349 23/05/13,06:19:15,00,09,1, 11.9,1,1, 7.556, 10481.982, 385.909, 52790.349 23/05/13,06:19:15,01,09,1, 11.9,1,1, 7.556, 10481.995, 385.895, 52790.466 23/05/13,06:19:15,02,09,1, 11.9,1,1, 7.556, 10482.002, 385.926, 52790.420 23/05/13,06:19:15,03,09,1, 11.9,1,1, 7.556, 10481.989, 385.891, 52790.418 23/05/13,06:19:15,04,09,1, 11.9,1,1, 7.556, 10482.017, 385.919, 52790.422 23/05/13,06:19:15,05,09,1, 11.9,1,1, 7.556, 10482.017, 385.905, 52790.441 23/05/13,06:19:15,06,09,1, 11.9,1,1, 7.556, 10481.976, 385.893, 52790.436 23/05/13,06:19:15,07,09,1, 11.9,1,1, 7.556, 10481.998, 385.924, 52790.436 23/05/13,06:19:15,08,09,1, 11.9,1,1, 7.556, 10481.997, 385.900, 52790.448 23/05/13,06:19:15,09,09,1, 11.9,1,1, 7.556, 10482.004, 385.879, 52790.468 23/05/13,06:19:15,10,09,1, 11.9,1,1, 7.556, 10482.010, 385.884, 52790.426 23/05/13,06:19:15,11,09,1, 11.9,1,1, 7.556, 10482.014, 385.890, 52790.418 23/05/13,06:19:15,12,09,1, 11.9,1,1, 7.556, 10482.047, 385.891, 52790.470 23/05/13,06:19:15,13,09,1, 11.9,1,1, 7.556, 10482.058, 385.877, 52790.460 23/05/13,06:19:15,14,09,1, 11.9,1,1, 7.556, 10482.021, 385.881, 52790.378 23/05/13,06:19:15,15,09,1, 11.9,1,1, 7.556, 10482.021, 385.874, 52790.402 23/05/13,06:19:15,16,09,1, 11.9,1,1, 7.556, 10482.050, 385.860, 52790.467 23/05/13,06:19:15,17,09,1, 11.9,1,1, 7.556, 10482.018, 385.863, 52790.389 23/05/13,06:19:15,18,09,1, 11.9,1,1, 7.556, 10482.051, 385.895, 52790.428 23/05/13,06:19:15,19,09,1, 11.9,1,1, 7.556, 10482.030, 385.898, 52790.434 23/05/13,06:19:16,00,09,1, 11.8,1,1, 7.553, 10482.024, 385.898, 52790.434 23/05/13,06:19:16,01,09,1, 11.8,1,1, 7.553, 10482.024, 385.898, 52790.465 23/05/13,06:19:16,02,09,1, 11.8,1,1, 7.553, 10482.041, 385.879, 52790.435 23/05/13,06:19:16,03,09,1, 11.8,1,1, 7.553, 10482.049, 385.878, 52790.423 23/05/13,06:19:16,04,09,1, 11.8,1,1, 7.553, 10482.025, 385.886, 52790.450 23/05/13,06:19:16,05,09,1, 11.8,1,1, 7.553, 10482.053, 385.879, 52790.448 23/05/13,06:19:16,06,09,1, 11.8,1,1, 7.553, 10482.058, 385.881, 52790.485 23/05/13,06:19:16,07,09,1, 11.8,1,1, 7.553, 10482.051, 385.870, 52790.470 23/05/13,06:19:16,08,09,1, 11.8,1,1, 7.553, 10482.069, 385.866, 52790.453 23/05/13,06:19:16,09,09,1, 11.8,1,1, 7.553, 10482.062, 385.860, 52790.475 23/05/13,06:19:16,10,09,1, 11.8,1,1, 7.553, 10482.043, 385.873, 52790.475 23/05/13,06:19:16,11,09,1, 11.8,1,1, 7.553, 10482.031, 385.866, 52790.613 23/05/13,06:19:16,12,09,1, 11.8,1,1, 7.553, 10482.031, 385.856, 52790.405 23/05/13,06:19:16,13,09,1, 11.8,1,1, 7.553, 10482.045, 385.870, 52790.448 23/05/13,06:19:16,14,09,1, 11.8,1,1, 7.553, 10482.032, 385.848, 52790.473 23/05/13,06:19:16,15,09,1, 11.8,1,1, 7.553, 10482.062, 385.846, 52790.436 23/05/13,06:19:16,16,09,1, 11.8,1,1, 7.553, 10482.046, 385.839, 52790.438 23/05/13,06:19:16,17,09,1, 11.8,1,1, 7.553, 10482.090, 385.816, 52790.339 23/05/13,06:19:16,18,09,1, 11.8,1,1, 7.553, 10482.089, 385.849, 52790.497 23/05/13,06:19:16,19,09,1, 11.8,1,1, 7.553, 10482.077, 385.840, 52790.463 23/05/13,06:19:17,00,09,1, 12.0,1,1, 7.554, 10482.074, 385.840, 52790.463 23/05/13,06:19:17,01,09,1, 12.0,1,1, 7.554, 10482.077, 385.803, 52790.484 23/05/13,06:19:17,02,09,1, 12.0,1,1, 7.554, 10482.056, 385.818, 52790.470 23/05/13,06:19:17,03,09,1, 12.0,1,1, 7.554, 10482.076, 385.817, 52790.444 23/05/13,06:19:17,04,09,1, 12.0,1,1, 7.554, 10482.072, 385.825, 52790.448 23/05/13,06:19:17,05,09,1, 12.0,1,1, 7.554, 10482.048, 385.830, 52790.487 23/05/13,06:19:17,06,09,1, 12.0,1,1, 7.554, 10482.075, 385.828, 52790.419 23/05/13,06:19:17,07,09,1, 12.0,1,1, 7.554, 10482.075, 385.810, 52790.450 23/05/13,06:19:17,08,09,1, 12.0,1,1, 7.554, 10482.064, 385.830, 52790.430 23/05/13,06:19:17,09,09,1, 12.0,1,1, 7.554, 10482.049, 385.850, 52790.445 23/05/13,06:19:17,10,09,1, 12.0,1,1, 7.554, 10482.081, 385.836, 52790.470 23/05/13,06:19:17,11,09,1, 12.0,1,1, 7.554, 10482.081, 385.840, 52790.442 23/05/13,06:19:17,12,09,1, 12.0,1,1, 7.554, 10482.076, 385.830, 52790.445 23/05/13,06:19:17,13,09,1, 12.0,1,1, 7.554, 10482.101, 385.826, 52790.490 23/05/13,06:19:17,14,09,1, 12.0,1,1, 7.554, 10482.079, 385.816, 52790.481 23/05/13,06:19:17,15,09,1, 12.0,1,1, 7.554, 10482.105, 385.803, 52790.430 23/05/13,06:19:17,16,09,1, 12.0,1,1, 7.554, 10482.111, 385.828, 52790.454 23/05/13,06:19:17,17,09,1, 12.0,1,1, 7.554, 10482.076, 385.831, 52790.406 23/05/13,06:19:17,18,09,1, 12.0,1,1, 7.554, 10482.098, 385.838, 52790.493 23/05/13,06:19:17,19,09,1, 12.0,1,1, 7.554, 10482.077, 385.825, 52790.441 23/05/13,06:19:18,00,09,1, 11.9,1,1, 7.554, 10482.074, 385.825, 52790.441 23/05/13,06:19:18,01,09,1, 11.9,1,1, 7.554, 10482.094, 385.817, 52790.414 23/05/13,06:19:18,02,09,1, 11.9,1,1, 7.554, 10482.111, 385.819, 52790.388 23/05/13,06:19:18,03,09,1, 11.9,1,1, 7.554, 10482.089, 385.826, 52790.409 23/05/13,06:19:18,04,09,1, 11.9,1,1, 7.554, 10482.095, 385.798, 52790.387 23/05/13,06:19:18,05,09,1, 11.9,1,1, 7.554, 10482.075, 385.818, 52790.397 23/05/13,06:19:18,06,09,1, 11.9,1,1, 7.554, 10482.109, 385.828, 52790.468 23/05/13,06:19:18,07,09,1, 11.9,1,1, 7.554, 10482.103, 385.793, 52790.408 23/05/13,06:19:18,08,09,1, 11.9,1,1, 7.554, 10482.124, 385.814, 52790.431 23/05/13,06:19:18,09,09,1, 11.9,1,1, 7.554, 10482.117, 385.799, 52790.450 23/05/13,06:19:18,10,09,1, 11.9,1,1, 7.554, 10482.095, 385.806, 52790.426 23/05/13,06:19:18,11,09,1, 11.9,1,1, 7.554, 10482.119, 385.833, 52790.440 23/05/13,06:19:18,12,09,1, 11.9,1,1, 7.554, 10482.124, 385.791, 52790.455 23/05/13,06:19:18,13,09,1, 11.9,1,1, 7.554, 10482.102, 385.784, 52790.439 23/05/13,06:19:18,14,09,1, 11.9,1,1, 7.554, 10482.154, 385.788, 52790.440 23/05/13,06:19:18,15,09,1, 11.9,1,1, 7.554, 10482.103, 385.782, 52790.454 23/05/13,06:19:18,16,09,1, 11.9,1,1, 7.554, 10482.123, 385.800, 52790.474 23/05/13,06:19:18,17,09,1, 11.9,1,1, 7.554, 10482.100, 385.800, 52790.429 23/05/13,06:19:18,18,09,1, 11.9,1,1, 7.554, 10482.112, 385.790, 52790.421 23/05/13,06:19:18,19,09,1, 11.9,1,1, 7.554, 10482.111, 385.791, 52790.459 23/05/13,06:19:19,00,09,1, 12.0,1,1, 7.555, 10482.107, 385.791, 52790.459 23/05/13,06:19:19,01,09,1, 12.0,1,1, 7.555, 10482.128, 385.779, 52790.418 23/05/13,06:19:19,02,09,1, 12.0,1,1, 7.555, 10482.105, 385.793, 52790.410 23/05/13,06:19:19,03,09,1, 12.0,1,1, 7.555, 10482.110, 385.781, 52790.444 23/05/13,06:19:19,04,09,1, 12.0,1,1, 7.555, 10482.122, 385.770, 52790.416 23/05/13,06:19:19,05,09,1, 12.0,1,1, 7.555, 10482.121, 385.774, 52790.495 23/05/13,06:19:19,06,09,1, 12.0,1,1, 7.555, 10482.131, 385.745, 52790.452 23/05/13,06:19:19,07,09,1, 12.0,1,1, 7.555, 10482.110, 385.763, 52790.434 23/05/13,06:19:19,08,09,1, 12.0,1,1, 7.555, 10482.114, 385.747, 52790.462 23/05/13,06:19:19,09,09,1, 12.0,1,1, 7.555, 10482.115, 385.765, 52790.437 23/05/13,06:19:19,10,09,1, 12.0,1,1, 7.555, 10482.107, 385.771, 52790.576 23/05/13,06:19:19,11,09,1, 12.0,1,1, 7.555, 10482.110, 385.748, 52790.491 23/05/13,06:19:19,12,09,1, 12.0,1,1, 7.555, 10482.135, 385.745, 52790.418 23/05/13,06:19:19,13,09,1, 12.0,1,1, 7.555, 10482.114, 385.736, 52790.430 23/05/13,06:19:19,14,09,1, 12.0,1,1, 7.555, 10482.144, 385.734, 52790.440 23/05/13,06:19:19,15,09,1, 12.0,1,1, 7.555, 10482.095, 385.747, 52790.434 23/05/13,06:19:19,16,09,1, 12.0,1,1, 7.555, 10482.120, 385.753, 52790.469 23/05/13,06:19:19,17,09,1, 12.0,1,1, 7.555, 10482.110, 385.761, 52790.413 23/05/13,06:19:19,18,09,1, 12.0,1,1, 7.555, 10482.117, 385.729, 52790.427 23/05/13,06:19:19,19,09,1, 12.0,1,1, 7.555, 10482.121, 385.744, 52790.441 23/05/13,06:19:20,00,09,1, 11.9,1,1, 7.555, 10482.116, 385.744, 52790.441 23/05/13,06:19:20,01,09,1, 11.9,1,1, 7.555, 10482.144, 385.757, 52790.437 23/05/13,06:19:20,02,09,1, 11.9,1,1, 7.555, 10482.136, 385.756, 52790.408 23/05/13,06:19:20,03,09,1, 11.9,1,1, 7.555, 10482.132, 385.747, 52790.413 23/05/13,06:19:20,04,09,1, 11.9,1,1, 7.555, 10482.135, 385.745, 52790.433 23/05/13,06:19:20,05,09,1, 11.9,1,1, 7.555, 10482.144, 385.753, 52790.413 23/05/13,06:19:20,06,09,1, 11.9,1,1, 7.555, 10482.140, 385.730, 52790.439 23/05/13,06:19:20,07,09,1, 11.9,1,1, 7.555, 10482.109, 385.729, 52790.461 23/05/13,06:19:20,08,09,1, 11.9,1,1, 7.555, 10482.155, 385.740, 52790.432 23/05/13,06:19:20,09,09,1, 11.9,1,1, 7.555, 10482.152, 385.744, 52790.454 23/05/13,06:19:20,10,09,1, 11.9,1,1, 7.555, 10482.140, 385.733, 52790.417 23/05/13,06:19:20,11,09,1, 11.9,1,1, 7.555, 10482.162, 385.727, 52790.454 23/05/13,06:19:20,12,09,1, 11.9,1,1, 7.555, 10482.151, 385.733, 52790.449 23/05/13,06:19:20,13,09,1, 11.9,1,1, 7.555, 10482.180, 385.713, 52790.361 23/05/13,06:19:20,14,09,1, 11.9,1,1, 7.555, 10482.193, 385.722, 52790.442 23/05/13,06:19:20,15,09,1, 11.9,1,1, 7.555, 10482.178, 385.700, 52790.494 23/05/13,06:19:20,16,09,1, 11.9,1,1, 7.555, 10482.158, 385.687, 52790.435 23/05/13,06:19:20,17,09,1, 11.9,1,1, 7.555, 10482.186, 385.675, 52790.426 23/05/13,06:19:20,18,09,1, 11.9,1,1, 7.555, 10482.182, 385.684, 52790.455 23/05/13,06:19:20,19,09,1, 11.9,1,1, 7.555, 10482.159, 385.709, 52790.412 23/05/13,06:19:21,00,09,1, 11.9,1,1, 7.555, 10482.157, 385.709, 52790.412 23/05/13,06:19:21,01,09,1, 11.9,1,1, 7.555, 10482.182, 385.687, 52790.425 23/05/13,06:19:21,02,09,1, 11.9,1,1, 7.555, 10482.173, 385.698, 52790.399 23/05/13,06:19:21,03,09,1, 11.9,1,1, 7.555, 10482.158, 385.699, 52790.435 23/05/13,06:19:21,04,09,1, 11.9,1,1, 7.555, 10482.183, 385.712, 52790.420 23/05/13,06:19:21,05,09,1, 11.9,1,1, 7.555, 10482.159, 385.664, 52790.450 23/05/13,06:19:21,06,09,1, 11.9,1,1, 7.555, 10482.202, 385.689, 52790.447 23/05/13,06:19:21,07,09,1, 11.9,1,1, 7.555, 10482.188, 385.688, 52790.425 23/05/13,06:19:21,08,09,1, 11.9,1,1, 7.555, 10482.172, 385.674, 52790.414 23/05/13,06:19:21,09,09,1, 11.9,1,1, 7.555, 10482.200, 385.662, 52790.440 23/05/13,06:19:21,10,09,1, 11.9,1,1, 7.555, 10482.176, 385.680, 52790.414 23/05/13,06:19:21,11,09,1, 11.9,1,1, 7.555, 10482.183, 385.667, 52790.406 23/05/13,06:19:21,12,09,1, 11.9,1,1, 7.555, 10482.169, 385.658, 52790.432 23/05/13,06:19:21,13,09,1, 11.9,1,1, 7.555, 10482.189, 385.639, 52790.226 23/05/13,06:19:21,14,09,1, 11.9,1,1, 7.555, 10482.215, 385.622, 52790.391 23/05/13,06:19:21,15,09,1, 11.9,1,1, 7.555, 10482.197, 385.661, 52790.391 23/05/13,06:19:21,16,09,1, 11.9,1,1, 7.555, 10482.177, 385.649, 52790.418 23/05/13,06:19:21,17,09,1, 11.9,1,1, 7.555, 10482.193, 385.647, 52790.393 23/05/13,06:19:21,18,09,1, 11.9,1,1, 7.555, 10482.183, 385.666, 52790.439 23/05/13,06:19:21,19,09,1, 11.9,1,1, 7.555, 10482.193, 385.631, 52790.442 23/05/13,06:19:22,00,09,1, 11.9,1,1, 7.553, 10482.191, 385.631, 52790.442 23/05/13,06:19:22,01,09,1, 11.9,1,1, 7.553, 10482.194, 385.635, 52790.399 23/05/13,06:19:22,02,09,1, 11.9,1,1, 7.553, 10482.187, 385.641, 52790.491 23/05/13,06:19:22,03,09,1, 11.9,1,1, 7.553, 10482.216, 385.653, 52790.480 23/05/13,06:19:22,04,09,1, 11.9,1,1, 7.553, 10482.201, 385.655, 52790.420 23/05/13,06:19:22,05,09,1, 11.9,1,1, 7.553, 10482.195, 385.649, 52790.456 23/05/13,06:19:22,06,09,1, 11.9,1,1, 7.553, 10482.202, 385.636, 52790.441 23/05/13,06:19:22,07,09,1, 11.9,1,1, 7.553, 10482.199, 385.630, 52790.393 23/05/13,06:19:22,08,09,1, 11.9,1,1, 7.553, 10482.211, 385.631, 52790.453 23/05/13,06:19:22,09,09,1, 11.9,1,1, 7.553, 10482.193, 385.620, 52790.465 23/05/13,06:19:22,10,09,1, 11.9,1,1, 7.553, 10482.179, 385.627, 52790.417 23/05/13,06:19:22,11,09,1, 11.9,1,1, 7.553, 10482.187, 385.637, 52790.464 23/05/13,06:19:22,12,09,1, 11.9,1,1, 7.553, 10482.211, 385.636, 52790.461 23/05/13,06:19:22,13,09,1, 11.9,1,1, 7.553, 10482.204, 385.638, 52790.433 23/05/13,06:19:22,14,09,1, 11.9,1,1, 7.553, 10482.216, 385.616, 52790.422 23/05/13,06:19:22,15,09,1, 11.9,1,1, 7.553, 10482.223, 385.580, 52790.457 23/05/13,06:19:22,16,09,1, 11.9,1,1, 7.553, 10482.213, 385.590, 52790.437 23/05/13,06:19:22,17,09,1, 11.9,1,1, 7.553, 10482.210, 385.603, 52790.436 23/05/13,06:19:22,18,09,1, 11.9,1,1, 7.553, 10482.219, 385.587, 52790.452 23/05/13,06:19:22,19,09,1, 11.9,1,1, 7.553, 10482.215, 385.598, 52790.443 23/05/13,06:19:23,00,09,1, 11.9,1,1, 7.556, 10482.208, 385.598, 52790.443 23/05/13,06:19:23,01,09,1, 11.9,1,1, 7.556, 10482.244, 385.576, 52790.471 23/05/13,06:19:23,02,09,1, 11.9,1,1, 7.556, 10482.218, 385.569, 52790.494 23/05/13,06:19:23,03,09,1, 11.9,1,1, 7.556, 10482.240, 385.588, 52790.455 23/05/13,06:19:23,04,09,1, 11.9,1,1, 7.556, 10482.197, 385.566, 52790.450 23/05/13,06:19:23,05,09,1, 11.9,1,1, 7.556, 10482.205, 385.561, 52790.424 23/05/13,06:19:23,06,09,1, 11.9,1,1, 7.556, 10482.208, 385.557, 52790.414 23/05/13,06:19:23,07,09,1, 11.9,1,1, 7.556, 10482.217, 385.541, 52790.392 23/05/13,06:19:23,08,09,1, 11.9,1,1, 7.556, 10482.209, 385.548, 52790.437 23/05/13,06:19:23,09,09,1, 11.9,1,1, 7.556, 10482.231, 385.552, 52790.389 23/05/13,06:19:23,10,09,1, 11.9,1,1, 7.556, 10482.222, 385.534, 52790.440 23/05/13,06:19:23,11,09,1, 11.9,1,1, 7.556, 10482.219, 385.543, 52790.471 23/05/13,06:19:23,12,09,1, 11.9,1,1, 7.556, 10482.215, 385.547, 52790.456 23/05/13,06:19:23,13,09,1, 11.9,1,1, 7.556, 10482.223, 385.506, 52790.398 23/05/13,06:19:23,14,09,1, 11.9,1,1, 7.556, 10482.233, 385.502, 52790.433 23/05/13,06:19:23,15,09,1, 11.9,1,1, 7.556, 10482.238, 385.526, 52790.376 23/05/13,06:19:23,16,09,1, 11.9,1,1, 7.556, 10482.246, 385.517, 52790.476 23/05/13,06:19:23,17,09,1, 11.9,1,1, 7.556, 10482.224, 385.524, 52790.425 23/05/13,06:19:23,18,09,1, 11.9,1,1, 7.556, 10482.244, 385.506, 52790.446 23/05/13,06:19:23,19,09,1, 11.9,1,1, 7.556, 10482.258, 385.492, 52790.459 23/05/13,06:19:24,00,09,1, 12.0,1,1, 7.558, 10482.258, 385.492, 52790.459 23/05/13,06:19:24,01,09,1, 12.0,1,1, 7.558, 10482.251, 385.486, 52790.400 23/05/13,06:19:24,02,09,1, 12.0,1,1, 7.558, 10482.230, 385.478, 52790.386 23/05/13,06:19:24,03,09,1, 12.0,1,1, 7.558, 10482.250, 385.476, 52790.384 23/05/13,06:19:24,04,09,1, 12.0,1,1, 7.558, 10482.209, 385.478, 52790.389 23/05/13,06:19:24,05,09,1, 12.0,1,1, 7.558, 10482.220, 385.457, 52790.389 23/05/13,06:19:24,06,09,1, 12.0,1,1, 7.558, 10482.221, 385.489, 52790.414 23/05/13,06:19:24,07,09,1, 12.0,1,1, 7.558, 10482.218, 385.473, 52790.430 23/05/13,06:19:24,08,09,1, 12.0,1,1, 7.558, 10482.222, 385.460, 52790.430 23/05/13,06:19:24,09,09,1, 12.0,1,1, 7.558, 10482.226, 385.469, 52790.454 23/05/13,06:19:24,10,09,1, 12.0,1,1, 7.558, 10482.239, 385.451, 52790.456 23/05/13,06:19:24,11,09,1, 12.0,1,1, 7.558, 10482.238, 385.462, 52790.420 23/05/13,06:19:24,12,09,1, 12.0,1,1, 7.558, 10482.239, 385.426, 52790.388 23/05/13,06:19:24,13,09,1, 12.0,1,1, 7.558, 10482.235, 385.436, 52790.389 23/05/13,06:19:24,14,09,1, 12.0,1,1, 7.558, 10482.245, 385.435, 52790.401 23/05/13,06:19:24,15,09,1, 12.0,1,1, 7.558, 10482.242, 385.441, 52790.413 23/05/13,06:19:24,16,09,1, 12.0,1,1, 7.558, 10482.214, 385.439, 52790.436 23/05/13,06:19:24,17,09,1, 12.0,1,1, 7.558, 10482.238, 385.414, 52790.413 23/05/13,06:19:24,18,09,1, 12.0,1,1, 7.558, 10482.223, 385.428, 52790.429 23/05/13,06:19:24,19,09,1, 12.0,1,1, 7.558, 10482.204, 385.423, 52790.401 23/05/13,06:19:25,00,09,1, 11.9,1,1, 7.555, 10482.199, 385.423, 52790.401 23/05/13,06:19:25,01,09,1, 11.9,1,1, 7.555, 10482.224, 385.418, 52790.420 23/05/13,06:19:25,02,09,1, 11.9,1,1, 7.555, 10482.248, 385.385, 52790.408 23/05/13,06:19:25,03,09,1, 11.9,1,1, 7.555, 10482.243, 385.412, 52790.442 23/05/13,06:19:25,04,09,1, 11.9,1,1, 7.555, 10482.242, 385.379, 52790.393 23/05/13,06:19:25,05,09,1, 11.9,1,1, 7.555, 10482.226, 385.395, 52790.382 23/05/13,06:19:25,06,09,1, 11.9,1,1, 7.555, 10482.263, 385.408, 52790.429 23/05/13,06:19:25,07,09,1, 11.9,1,1, 7.555, 10482.230, 385.390, 52790.398 23/05/13,06:19:25,08,09,1, 11.9,1,1, 7.555, 10482.228, 385.401, 52790.383 23/05/13,06:19:25,09,09,1, 11.9,1,1, 7.555, 10482.236, 385.383, 52790.400 23/05/13,06:19:25,10,09,1, 11.9,1,1, 7.555, 10482.225, 385.375, 52790.395 23/05/13,06:19:25,11,09,1, 11.9,1,1, 7.555, 10482.223, 385.351, 52790.363 23/05/13,06:19:25,12,09,1, 11.9,1,1, 7.555, 10482.228, 385.379, 52790.387 23/05/13,06:19:25,13,09,1, 11.9,1,1, 7.555, 10482.230, 385.368, 52790.411 23/05/13,06:19:25,14,09,1, 11.9,1,1, 7.555, 10482.208, 385.377, 52790.460 23/05/13,06:19:25,15,09,1, 11.9,1,1, 7.555, 10482.235, 385.370, 52790.370 23/05/13,06:19:25,16,09,1, 11.9,1,1, 7.555, 10482.229, 385.365, 52790.453 23/05/13,06:19:25,17,09,1, 11.9,1,1, 7.555, 10482.214, 385.378, 52790.370 23/05/13,06:19:25,18,09,1, 11.9,1,1, 7.555, 10482.218, 385.316, 52790.387 23/05/13,06:19:25,19,09,1, 11.9,1,1, 7.555, 10482.222, 385.321, 52790.406 23/05/13,06:19:26,00,09,1, 11.9,1,1, 7.559, 10482.216, 385.321, 52790.406 23/05/13,06:19:26,01,09,1, 11.9,1,1, 7.559, 10482.240, 385.337, 52790.418 23/05/13,06:19:26,02,09,1, 11.9,1,1, 7.559, 10482.235, 385.318, 52790.397 23/05/13,06:19:26,03,09,1, 11.9,1,1, 7.559, 10482.247, 385.315, 52790.392 23/05/13,06:19:26,04,09,1, 11.9,1,1, 7.559, 10482.219, 385.315, 52790.432 23/05/13,06:19:26,05,09,1, 11.9,1,1, 7.559, 10482.256, 385.299, 52790.482 23/05/13,06:19:26,06,09,1, 11.9,1,1, 7.559, 10482.216, 385.312, 52790.456 23/05/13,06:19:26,07,09,1, 11.9,1,1, 7.559, 10482.235, 385.303, 52790.383 23/05/13,06:19:26,08,09,1, 11.9,1,1, 7.559, 10482.227, 385.314, 52790.403 23/05/13,06:19:26,09,09,1, 11.9,1,1, 7.559, 10482.234, 385.304, 52790.421 23/05/13,06:19:26,10,09,1, 11.9,1,1, 7.559, 10482.234, 385.284, 52790.413 23/05/13,06:19:26,11,09,1, 11.9,1,1, 7.559, 10482.246, 385.283, 52790.389 23/05/13,06:19:26,12,09,1, 11.9,1,1, 7.559, 10482.244, 385.257, 52790.402 23/05/13,06:19:26,13,09,1, 11.9,1,1, 7.559, 10482.243, 385.241, 52790.431 23/05/13,06:19:26,14,09,1, 11.9,1,1, 7.559, 10482.241, 385.256, 52790.425 23/05/13,06:19:26,15,09,1, 11.9,1,1, 7.559, 10482.215, 385.251, 52790.443 23/05/13,06:19:26,16,09,1, 11.9,1,1, 7.559, 10482.243, 385.252, 52790.427 23/05/13,06:19:26,17,09,1, 11.9,1,1, 7.559, 10482.256, 385.243, 52790.470 23/05/13,06:19:26,18,09,1, 11.9,1,1, 7.559, 10482.241, 385.253, 52790.419 23/05/13,06:19:26,19,09,1, 11.9,1,1, 7.559, 10482.229, 385.239, 52790.421 23/05/13,06:19:27,00,09,1, 11.9,1,1, 7.556, 10482.224, 385.239, 52790.421 23/05/13,06:19:27,01,09,1, 11.9,1,1, 7.556, 10482.241, 385.221, 52790.421 23/05/13,06:19:27,02,09,1, 11.9,1,1, 7.556, 10482.225, 385.234, 52790.412 23/05/13,06:19:27,03,09,1, 11.9,1,1, 7.556, 10482.241, 385.196, 52790.421 23/05/13,06:19:27,04,09,1, 11.9,1,1, 7.556, 10482.232, 385.206, 52790.407 23/05/13,06:19:27,05,09,1, 11.9,1,1, 7.556, 10482.196, 385.214, 52790.417 23/05/13,06:19:27,06,09,1, 11.9,1,1, 7.556, 10482.256, 385.215, 52790.407 23/05/13,06:19:27,07,09,1, 11.9,1,1, 7.556, 10482.227, 385.204, 52790.425 23/05/13,06:19:27,08,09,1, 11.9,1,1, 7.556, 10482.209, 385.212, 52790.386 23/05/13,06:19:27,09,09,1, 11.9,1,1, 7.556, 10482.240, 385.202, 52790.391 23/05/13,06:19:27,10,09,1, 11.9,1,1, 7.556, 10482.245, 385.200, 52790.396 23/05/13,06:19:27,11,09,1, 11.9,1,1, 7.556, 10482.242, 385.202, 52790.366 23/05/13,06:19:27,12,09,1, 11.9,1,1, 7.556, 10482.241, 385.199, 52790.401 23/05/13,06:19:27,13,09,1, 11.9,1,1, 7.556, 10482.239, 385.190, 52790.422 23/05/13,06:19:27,14,09,1, 11.9,1,1, 7.556, 10482.235, 385.172, 52790.399 23/05/13,06:19:27,15,09,1, 11.9,1,1, 7.556, 10482.232, 385.182, 52790.451 23/05/13,06:19:27,16,09,1, 11.9,1,1, 7.556, 10482.251, 385.155, 52790.432 23/05/13,06:19:27,17,09,1, 11.9,1,1, 7.556, 10482.228, 385.164, 52790.406 23/05/13,06:19:27,18,09,1, 11.9,1,1, 7.556, 10482.222, 385.152, 52790.428 23/05/13,06:19:27,19,09,1, 11.9,1,1, 7.556, 10482.249, 385.173, 52790.379 23/05/13,06:19:28,00,09,1, 11.9,1,1, 7.558, 10482.241, 385.173, 52790.379 23/05/13,06:19:28,01,09,1, 11.9,1,1, 7.558, 10482.229, 385.143, 52790.421 23/05/13,06:19:28,02,09,1, 11.9,1,1, 7.558, 10482.241, 385.153, 52790.420 23/05/13,06:19:28,03,09,1, 11.9,1,1, 7.558, 10482.232, 385.166, 52790.411 23/05/13,06:19:28,04,09,1, 11.9,1,1, 7.558, 10482.212, 385.128, 52790.404 23/05/13,06:19:28,05,09,1, 11.9,1,1, 7.558, 10482.230, 385.115, 52790.434 23/05/13,06:19:28,06,09,1, 11.9,1,1, 7.558, 10482.234, 385.130, 52790.418 23/05/13,06:19:28,07,09,1, 11.9,1,1, 7.558, 10482.231, 385.101, 52790.382 23/05/13,06:19:28,08,09,1, 11.9,1,1, 7.558, 10482.240, 385.123, 52790.408 23/05/13,06:19:28,09,09,1, 11.9,1,1, 7.558, 10482.241, 385.128, 52790.426 23/05/13,06:19:28,10,09,1, 11.9,1,1, 7.558, 10482.234, 385.126, 52790.406 23/05/13,06:19:28,11,09,1, 11.9,1,1, 7.558, 10482.243, 385.105, 52790.439 23/05/13,06:19:28,12,09,1, 11.9,1,1, 7.558, 10482.229, 385.096, 52790.408 23/05/13,06:19:28,13,09,1, 11.9,1,1, 7.558, 10482.249, 385.103, 52790.444 23/05/13,06:19:28,14,09,1, 11.9,1,1, 7.558, 10482.240, 385.076, 52790.383 23/05/13,06:19:28,15,09,1, 11.9,1,1, 7.558, 10482.231, 385.080, 52790.433 23/05/13,06:19:28,16,09,1, 11.9,1,1, 7.558, 10482.228, 385.073, 52790.437 23/05/13,06:19:28,17,09,1, 11.9,1,1, 7.558, 10482.231, 385.085, 52790.439 23/05/13,06:19:28,18,09,1, 11.9,1,1, 7.558, 10482.214, 385.061, 52790.428 23/05/13,06:19:28,19,09,1, 11.9,1,1, 7.558, 10482.238, 385.041, 52790.456 23/05/13,06:19:29,00,09,1, 11.8,1,1, 7.555, 10482.233, 385.041, 52790.456 23/05/13,06:19:29,01,09,1, 11.8,1,1, 7.555, 10482.241, 385.055, 52790.436 23/05/13,06:19:29,02,09,1, 11.8,1,1, 7.555, 10482.212, 385.038, 52790.415 23/05/13,06:19:29,03,09,1, 11.8,1,1, 7.555, 10482.216, 385.045, 52790.472 23/05/13,06:19:29,04,09,1, 11.8,1,1, 7.555, 10482.220, 385.051, 52790.439 23/05/13,06:19:29,05,09,1, 11.8,1,1, 7.555, 10482.225, 385.025, 52790.440 23/05/13,06:19:29,06,09,1, 11.8,1,1, 7.555, 10482.219, 385.038, 52790.413 23/05/13,06:19:29,07,09,1, 11.8,1,1, 7.555, 10482.220, 384.999, 52790.258 23/05/13,06:19:29,08,09,1, 11.8,1,1, 7.555, 10482.207, 385.012, 52790.385 23/05/13,06:19:29,09,09,1, 11.8,1,1, 7.555, 10482.204, 384.992, 52790.397 23/05/13,06:19:29,10,09,1, 11.8,1,1, 7.555, 10482.189, 385.017, 52790.427 23/05/13,06:19:29,11,09,1, 11.8,1,1, 7.555, 10482.228, 384.998, 52790.443 23/05/13,06:19:29,12,09,1, 11.8,1,1, 7.555, 10482.228, 384.992, 52790.431 23/05/13,06:19:29,13,09,1, 11.8,1,1, 7.555, 10482.198, 384.979, 52790.401 23/05/13,06:19:29,14,09,1, 11.8,1,1, 7.555, 10482.239, 385.001, 52790.438 23/05/13,06:19:29,15,09,1, 11.8,1,1, 7.555, 10482.227, 385.004, 52790.394 23/05/13,06:19:29,16,09,1, 11.8,1,1, 7.555, 10482.215, 384.986, 52790.443 23/05/13,06:19:29,17,09,1, 11.8,1,1, 7.555, 10482.193, 384.982, 52790.379 23/05/13,06:19:29,18,09,1, 11.8,1,1, 7.555, 10482.230, 384.961, 52790.392 23/05/13,06:19:29,19,09,1, 11.8,1,1, 7.555, 10482.209, 384.946, 52790.426 23/05/13,06:19:30,00,09,1, 11.9,1,1, 7.557, 10482.208, 384.946, 52790.426 23/05/13,06:19:30,01,09,1, 11.9,1,1, 7.557, 10482.235, 384.930, 52790.403 23/05/13,06:19:30,02,09,1, 11.9,1,1, 7.557, 10482.222, 384.922, 52790.434 23/05/13,06:19:30,03,09,1, 11.9,1,1, 7.557, 10482.206, 384.943, 52790.413 23/05/13,06:19:30,04,09,1, 11.9,1,1, 7.557, 10482.189, 384.952, 52790.420 23/05/13,06:19:30,05,09,1, 11.9,1,1, 7.557, 10482.221, 384.935, 52790.416 23/05/13,06:19:30,06,09,1, 11.9,1,1, 7.557, 10482.214, 384.932, 52790.442 23/05/13,06:19:30,07,09,1, 11.9,1,1, 7.557, 10482.208, 384.915, 52790.466 23/05/13,06:19:30,08,09,1, 11.9,1,1, 7.557, 10482.211, 384.903, 52790.459 23/05/13,06:19:30,09,09,1, 11.9,1,1, 7.557, 10482.201, 384.891, 52790.436 23/05/13,06:19:30,10,09,1, 11.9,1,1, 7.557, 10482.182, 384.897, 52790.404 23/05/13,06:19:30,11,09,1, 11.9,1,1, 7.557, 10482.200, 384.896, 52790.394 23/05/13,06:19:30,12,09,1, 11.9,1,1, 7.557, 10482.217, 384.888, 52790.414 23/05/13,06:19:30,13,09,1, 11.9,1,1, 7.557, 10482.193, 384.868, 52790.407 23/05/13,06:19:30,14,09,1, 11.9,1,1, 7.557, 10482.188, 384.868, 52790.424 23/05/13,06:19:30,15,09,1, 11.9,1,1, 7.557, 10482.224, 384.877, 52790.425 23/05/13,06:19:30,16,09,1, 11.9,1,1, 7.557, 10482.199, 384.868, 52790.411 23/05/13,06:19:30,17,09,1, 11.9,1,1, 7.557, 10482.190, 384.867, 52790.390 23/05/13,06:19:30,18,09,1, 11.9,1,1, 7.557, 10482.200, 384.891, 52790.430 23/05/13,06:19:30,19,09,1, 11.9,1,1, 7.557, 10482.196, 384.872, 52790.425 23/05/13,06:19:31,00,09,1, 11.9,1,1, 7.555, 10482.191, 384.872, 52790.425 23/05/13,06:19:31,01,09,1, 11.9,1,1, 7.555, 10482.189, 384.852, 52790.460 23/05/13,06:19:31,02,09,1, 11.9,1,1, 7.555, 10482.180, 384.853, 52790.439 23/05/13,06:19:31,03,09,1, 11.9,1,1, 7.555, 10482.199, 384.840, 52790.417 23/05/13,06:19:31,04,09,1, 11.9,1,1, 7.555, 10482.221, 384.814, 52790.415 23/05/13,06:19:31,05,09,1, 11.9,1,1, 7.555, 10482.192, 384.825, 52790.456 23/05/13,06:19:31,06,09,1, 11.9,1,1, 7.555, 10482.217, 384.818, 52790.425 23/05/13,06:19:31,07,09,1, 11.9,1,1, 7.555, 10482.204, 384.812, 52790.445 23/05/13,06:19:31,08,09,1, 11.9,1,1, 7.555, 10482.182, 384.824, 52790.510 23/05/13,06:19:31,09,09,1, 11.9,1,1, 7.555, 10482.209, 384.811, 52790.470 23/05/13,06:19:31,10,09,1, 11.9,1,1, 7.555, 10482.212, 384.800, 52790.421 23/05/13,06:19:31,11,09,1, 11.9,1,1, 7.555, 10482.207, 384.788, 52790.450 23/05/13,06:19:31,12,09,1, 11.9,1,1, 7.555, 10482.198, 384.803, 52790.425 23/05/13,06:19:31,13,09,1, 11.9,1,1, 7.555, 10482.180, 384.786, 52790.411 23/05/13,06:19:31,14,09,1, 11.9,1,1, 7.555, 10482.175, 384.789, 52790.428 23/05/13,06:19:31,15,09,1, 11.9,1,1, 7.555, 10482.170, 384.796, 52790.457 23/05/13,06:19:31,16,09,1, 11.9,1,1, 7.555, 10482.170, 384.786, 52790.492 23/05/13,06:19:31,17,09,1, 11.9,1,1, 7.555, 10482.183, 384.785, 52790.424 23/05/13,06:19:31,18,09,1, 11.9,1,1, 7.555, 10482.182, 384.765, 52790.443 23/05/13,06:19:31,19,09,1, 11.9,1,1, 7.555, 10482.181, 384.759, 52790.473 23/05/13,06:19:32,00,09,1, 11.9,1,1, 7.556, 10482.174, 384.759, 52790.473 23/05/13,06:19:32,01,09,1, 11.9,1,1, 7.556, 10482.147, 384.728, 52790.410 23/05/13,06:19:32,02,09,1, 11.9,1,1, 7.556, 10482.170, 384.757, 52790.457 23/05/13,06:19:32,03,09,1, 11.9,1,1, 7.556, 10482.171, 384.733, 52790.437 23/05/13,06:19:32,04,09,1, 11.9,1,1, 7.556, 10482.181, 384.746, 52790.402 23/05/13,06:19:32,05,09,1, 11.9,1,1, 7.556, 10482.154, 384.746, 52790.395 23/05/13,06:19:32,06,09,1, 11.9,1,1, 7.556, 10482.193, 384.739, 52790.453 23/05/13,06:19:32,07,09,1, 11.9,1,1, 7.556, 10482.153, 384.728, 52790.425 23/05/13,06:19:32,08,09,1, 11.9,1,1, 7.556, 10482.190, 384.715, 52790.429 23/05/13,06:19:32,09,09,1, 11.9,1,1, 7.556, 10482.158, 384.737, 52790.403 23/05/13,06:19:32,10,09,1, 11.9,1,1, 7.556, 10482.184, 384.728, 52790.426 23/05/13,06:19:32,11,09,1, 11.9,1,1, 7.556, 10482.179, 384.725, 52790.452 23/05/13,06:19:32,12,09,1, 11.9,1,1, 7.556, 10482.147, 384.712, 52790.443 23/05/13,06:19:32,13,09,1, 11.9,1,1, 7.556, 10482.148, 384.710, 52790.440 23/05/13,06:19:32,14,09,1, 11.9,1,1, 7.556, 10482.160, 384.702, 52790.427 23/05/13,06:19:32,15,09,1, 11.9,1,1, 7.556, 10482.157, 384.707, 52790.413 23/05/13,06:19:32,16,09,1, 11.9,1,1, 7.556, 10482.163, 384.692, 52790.406 23/05/13,06:19:32,17,09,1, 11.9,1,1, 7.556, 10482.142, 384.679, 52790.427 23/05/13,06:19:32,18,09,1, 11.9,1,1, 7.556, 10482.134, 384.677, 52790.433 23/05/13,06:19:32,19,09,1, 11.9,1,1, 7.556, 10482.153, 384.672, 52790.449 23/05/13,06:19:33,00,10,1, 11.9,1,1, 7.554, 10482.149, 384.672, 52790.449 23/05/13,06:19:33,01,10,1, 11.9,1,1, 7.554, 10482.146, 384.668, 52790.415 23/05/13,06:19:33,02,10,1, 11.9,1,1, 7.554, 10482.140, 384.655, 52790.416 23/05/13,06:19:33,03,10,1, 11.9,1,1, 7.554, 10482.171, 384.665, 52790.428 23/05/13,06:19:33,04,10,1, 11.9,1,1, 7.554, 10482.146, 384.651, 52790.429 23/05/13,06:19:33,05,10,1, 11.9,1,1, 7.554, 10482.126, 384.640, 52790.400 23/05/13,06:19:33,06,10,1, 11.9,1,1, 7.554, 10482.158, 384.634, 52790.446 23/05/13,06:19:33,07,10,1, 11.9,1,1, 7.554, 10482.132, 384.639, 52790.440 23/05/13,06:19:33,08,10,1, 11.9,1,1, 7.554, 10482.148, 384.652, 52790.450 23/05/13,06:19:33,09,10,1, 11.9,1,1, 7.554, 10482.129, 384.618, 52790.432 23/05/13,06:19:33,10,10,1, 11.9,1,1, 7.554, 10482.159, 384.618, 52790.435 23/05/13,06:19:33,11,10,1, 11.9,1,1, 7.554, 10482.135, 384.610, 52790.406 23/05/13,06:19:33,12,10,1, 11.9,1,1, 7.554, 10482.145, 384.595, 52790.431 23/05/13,06:19:33,13,10,1, 11.9,1,1, 7.554, 10482.154, 384.572, 52790.467 23/05/13,06:19:33,14,10,1, 11.9,1,1, 7.554, 10482.126, 384.593, 52790.446 23/05/13,06:19:33,15,10,1, 11.9,1,1, 7.554, 10482.162, 384.590, 52790.484 23/05/13,06:19:33,16,10,1, 11.9,1,1, 7.554, 10482.137, 384.561, 52790.484 23/05/13,06:19:33,17,10,1, 11.9,1,1, 7.554, 10482.158, 384.579, 52790.434 23/05/13,06:19:33,18,10,1, 11.9,1,1, 7.554, 10482.141, 384.557, 52790.458 23/05/13,06:19:33,19,10,1, 11.9,1,1, 7.554, 10482.127, 384.565, 52790.458 23/05/13,06:19:34,00,09,1, 11.8,1,1, 7.555, 10482.124, 384.565, 52790.458 23/05/13,06:19:34,01,09,1, 11.8,1,1, 7.555, 10482.146, 384.535, 52790.430 23/05/13,06:19:34,02,09,1, 11.8,1,1, 7.555, 10482.148, 384.529, 52790.431 23/05/13,06:19:34,03,09,1, 11.8,1,1, 7.555, 10482.149, 384.530, 52790.420 23/05/13,06:19:34,04,09,1, 11.8,1,1, 7.555, 10482.103, 384.525, 52790.454 23/05/13,06:19:34,05,09,1, 11.8,1,1, 7.555, 10482.125, 384.528, 52790.417 23/05/13,06:19:34,06,09,1, 11.8,1,1, 7.555, 10482.110, 384.501, 52790.478 23/05/13,06:19:34,07,09,1, 11.8,1,1, 7.555, 10482.158, 384.518, 52790.442 23/05/13,06:19:34,08,09,1, 11.8,1,1, 7.555, 10482.118, 384.524, 52790.464 23/05/13,06:19:34,09,09,1, 11.8,1,1, 7.555, 10482.152, 384.502, 52790.475 23/05/13,06:19:34,10,09,1, 11.8,1,1, 7.555, 10482.155, 384.503, 52790.438 23/05/13,06:19:34,11,09,1, 11.8,1,1, 7.555, 10482.152, 384.514, 52790.436 23/05/13,06:19:34,12,09,1, 11.8,1,1, 7.555, 10482.130, 384.488, 52790.453 23/05/13,06:19:34,13,09,1, 11.8,1,1, 7.555, 10482.101, 384.502, 52790.425 23/05/13,06:19:34,14,09,1, 11.8,1,1, 7.555, 10482.116, 384.487, 52790.444 23/05/13,06:19:34,15,09,1, 11.8,1,1, 7.555, 10482.131, 384.465, 52790.459 23/05/13,06:19:34,16,09,1, 11.8,1,1, 7.555, 10482.146, 384.464, 52790.445 23/05/13,06:19:34,17,09,1, 11.8,1,1, 7.555, 10482.134, 384.472, 52790.459 23/05/13,06:19:34,18,09,1, 11.8,1,1, 7.555, 10482.131, 384.444, 52790.465 23/05/13,06:19:34,19,09,1, 11.8,1,1, 7.555, 10482.139, 384.453, 52790.444 23/05/13,06:19:35,00,09,1, 11.9,1,1, 7.556, 10482.132, 384.453, 52790.444 23/05/13,06:19:35,01,09,1, 11.9,1,1, 7.556, 10482.142, 384.453, 52790.473 23/05/13,06:19:35,02,09,1, 11.9,1,1, 7.556, 10482.129, 384.431, 52790.465 23/05/13,06:19:35,03,09,1, 11.9,1,1, 7.556, 10482.127, 384.419, 52790.462 23/05/13,06:19:35,04,09,1, 11.9,1,1, 7.556, 10482.130, 384.421, 52790.474 23/05/13,06:19:35,05,09,1, 11.9,1,1, 7.556, 10482.098, 384.422, 52790.406 23/05/13,06:19:35,06,09,1, 11.9,1,1, 7.556, 10482.106, 384.405, 52790.406 23/05/13,06:19:35,07,09,1, 11.9,1,1, 7.556, 10482.128, 384.406, 52790.432 23/05/13,06:19:35,08,09,1, 11.9,1,1, 7.556, 10482.139, 384.388, 52790.350 23/05/13,06:19:35,09,09,1, 11.9,1,1, 7.556, 10482.083, 384.411, 52790.458 23/05/13,06:19:35,10,09,1, 11.9,1,1, 7.556, 10482.118, 384.402, 52790.484 23/05/13,06:19:35,11,09,1, 11.9,1,1, 7.556, 10482.080, 384.369, 52790.477 23/05/13,06:19:35,12,09,1, 11.9,1,1, 7.556, 10482.116, 384.364, 52790.462 23/05/13,06:19:35,13,09,1, 11.9,1,1, 7.556, 10482.103, 384.378, 52790.423 23/05/13,06:19:35,14,09,1, 11.9,1,1, 7.556, 10482.100, 384.359, 52790.433 23/05/13,06:19:35,15,09,1, 11.9,1,1, 7.556, 10482.131, 384.370, 52790.487 23/05/13,06:19:35,16,09,1, 11.9,1,1, 7.556, 10482.128, 384.395, 52790.487 23/05/13,06:19:35,17,09,1, 11.9,1,1, 7.556, 10482.105, 384.370, 52790.404 23/05/13,06:19:35,18,09,1, 11.9,1,1, 7.556, 10482.074, 384.390, 52790.465 23/05/13,06:19:35,19,09,1, 11.9,1,1, 7.556, 10482.105, 384.335, 52790.467 23/05/13,06:19:36,00,09,1, 12.0,1,1, 7.555, 10482.099, 384.335, 52790.467 23/05/13,06:19:36,01,09,1, 12.0,1,1, 7.555, 10482.107, 384.346, 52790.451 23/05/13,06:19:36,02,09,1, 12.0,1,1, 7.555, 10482.092, 384.355, 52790.483 23/05/13,06:19:36,03,09,1, 12.0,1,1, 7.555, 10482.093, 384.326, 52790.437 23/05/13,06:19:36,04,09,1, 12.0,1,1, 7.555, 10482.099, 384.331, 52790.498 23/05/13,06:19:36,05,09,1, 12.0,1,1, 7.555, 10482.088, 384.352, 52790.457 23/05/13,06:19:36,06,09,1, 12.0,1,1, 7.555, 10482.113, 384.289, 52790.447 23/05/13,06:19:36,07,09,1, 12.0,1,1, 7.555, 10482.093, 384.299, 52790.469 23/05/13,06:19:36,08,09,1, 12.0,1,1, 7.555, 10482.102, 384.296, 52790.411 23/05/13,06:19:36,09,09,1, 12.0,1,1, 7.555, 10482.085, 384.270, 52790.459 23/05/13,06:19:36,10,09,1, 12.0,1,1, 7.555, 10482.091, 384.260, 52790.461 23/05/13,06:19:36,11,09,1, 12.0,1,1, 7.555, 10482.099, 384.256, 52790.437 23/05/13,06:19:36,12,09,1, 12.0,1,1, 7.555, 10482.073, 384.252, 52790.466 23/05/13,06:19:36,13,09,1, 12.0,1,1, 7.555, 10482.089, 384.243, 52790.436 23/05/13,06:19:36,14,09,1, 12.0,1,1, 7.555, 10482.091, 384.240, 52790.428 23/05/13,06:19:36,15,09,1, 12.0,1,1, 7.555, 10482.112, 384.239, 52790.445 23/05/13,06:19:36,16,09,1, 12.0,1,1, 7.555, 10482.086, 384.237, 52790.446 23/05/13,06:19:36,17,09,1, 12.0,1,1, 7.555, 10482.094, 384.240, 52790.436 23/05/13,06:19:36,18,09,1, 12.0,1,1, 7.555, 10482.077, 384.254, 52790.477 23/05/13,06:19:36,19,09,1, 12.0,1,1, 7.555, 10482.068, 384.249, 52790.482 23/05/13,06:19:37,00,09,1, 11.9,1,1, 7.556, 10482.066, 384.249, 52790.482 23/05/13,06:19:37,01,09,1, 11.9,1,1, 7.556, 10482.073, 384.222, 52790.433 23/05/13,06:19:37,02,09,1, 11.9,1,1, 7.556, 10482.095, 384.235, 52790.487 23/05/13,06:19:37,03,09,1, 11.9,1,1, 7.556, 10482.079, 384.216, 52790.505 23/05/13,06:19:37,04,09,1, 11.9,1,1, 7.556, 10482.056, 384.208, 52790.459 23/05/13,06:19:37,05,09,1, 11.9,1,1, 7.556, 10482.081, 384.226, 52790.436 23/05/13,06:19:37,06,09,1, 11.9,1,1, 7.556, 10482.082, 384.224, 52790.459 23/05/13,06:19:37,07,09,1, 11.9,1,1, 7.556, 10482.096, 384.190, 52790.462 23/05/13,06:19:37,08,09,1, 11.9,1,1, 7.556, 10482.083, 384.192, 52790.501 23/05/13,06:19:37,09,09,1, 11.9,1,1, 7.556, 10482.057, 384.209, 52790.497 23/05/13,06:19:37,10,09,1, 11.9,1,1, 7.556, 10482.081, 384.182, 52790.478 23/05/13,06:19:37,11,09,1, 11.9,1,1, 7.556, 10482.089, 384.196, 52790.491 23/05/13,06:19:37,12,09,1, 11.9,1,1, 7.556, 10482.059, 384.186, 52790.484 23/05/13,06:19:37,13,09,1, 11.9,1,1, 7.556, 10482.060, 384.173, 52790.420 23/05/13,06:19:37,14,09,1, 11.9,1,1, 7.556, 10482.053, 384.162, 52790.480 23/05/13,06:19:37,15,09,1, 11.9,1,1, 7.556, 10482.069, 384.163, 52790.468 23/05/13,06:19:37,16,09,1, 11.9,1,1, 7.556, 10482.059, 384.136, 52790.483 23/05/13,06:19:37,17,09,1, 11.9,1,1, 7.556, 10482.060, 384.145, 52790.470 23/05/13,06:19:37,18,09,1, 11.9,1,1, 7.556, 10482.069, 384.156, 52790.468 23/05/13,06:19:37,19,09,1, 11.9,1,1, 7.556, 10482.049, 384.139, 52790.496 23/05/13,06:19:38,00,09,1, 11.9,1,1, 7.557, 10482.041, 384.139, 52790.496 23/05/13,06:19:38,01,09,1, 11.9,1,1, 7.557, 10482.076, 384.131, 52790.501 23/05/13,06:19:38,02,09,1, 11.9,1,1, 7.557, 10482.081, 384.124, 52790.492 23/05/13,06:19:38,03,09,1, 11.9,1,1, 7.557, 10482.089, 384.107, 52790.485 23/05/13,06:19:38,04,09,1, 11.9,1,1, 7.557, 10482.059, 384.128, 52790.461 23/05/13,06:19:38,05,09,1, 11.9,1,1, 7.557, 10482.070, 384.113, 52790.502 23/05/13,06:19:38,06,09,1, 11.9,1,1, 7.557, 10482.048, 384.093, 52790.507 23/05/13,06:19:38,07,09,1, 11.9,1,1, 7.557, 10482.066, 384.094, 52790.484 23/05/13,06:19:38,08,09,1, 11.9,1,1, 7.557, 10482.068, 384.082, 52790.499 23/05/13,06:19:38,09,09,1, 11.9,1,1, 7.557, 10482.070, 384.098, 52790.508 23/05/13,06:19:38,10,09,1, 11.9,1,1, 7.557, 10482.058, 384.096, 52790.486 23/05/13,06:19:38,11,09,1, 11.9,1,1, 7.557, 10482.083, 384.103, 52790.471 23/05/13,06:19:38,12,09,1, 11.9,1,1, 7.557, 10482.057, 384.079, 52790.525 23/05/13,06:19:38,13,09,1, 11.9,1,1, 7.557, 10482.057, 384.076, 52790.523 23/05/13,06:19:38,14,09,1, 11.9,1,1, 7.557, 10482.071, 384.064, 52790.540 23/05/13,06:19:38,15,09,1, 11.9,1,1, 7.557, 10482.069, 384.086, 52790.518 23/05/13,06:19:38,16,09,1, 11.9,1,1, 7.557, 10482.078, 384.066, 52790.526 23/05/13,06:19:38,17,09,1, 11.9,1,1, 7.557, 10482.063, 384.038, 52790.517 23/05/13,06:19:38,18,09,1, 11.9,1,1, 7.557, 10482.044, 384.054, 52790.505 23/05/13,06:19:38,19,09,1, 11.9,1,1, 7.557, 10482.055, 384.035, 52790.482 23/05/13,06:19:39,00,09,1, 11.8,1,1, 7.556, 10482.049, 384.035, 52790.482 23/05/13,06:19:39,01,09,1, 11.8,1,1, 7.556, 10482.055, 384.056, 52790.554 23/05/13,06:19:39,02,09,1, 11.8,1,1, 7.556, 10482.052, 384.039, 52790.539 23/05/13,06:19:39,03,09,1, 11.8,1,1, 7.556, 10482.035, 384.023, 52790.490 23/05/13,06:19:39,04,09,1, 11.8,1,1, 7.556, 10482.037, 384.036, 52790.501 23/05/13,06:19:39,05,09,1, 11.8,1,1, 7.556, 10482.044, 384.004, 52790.519 23/05/13,06:19:39,06,09,1, 11.8,1,1, 7.556, 10482.033, 384.004, 52790.487 23/05/13,06:19:39,07,09,1, 11.8,1,1, 7.556, 10482.031, 384.001, 52790.496 23/05/13,06:19:39,08,09,1, 11.8,1,1, 7.556, 10482.042, 383.983, 52790.520 23/05/13,06:19:39,09,09,1, 11.8,1,1, 7.556, 10482.038, 384.001, 52790.491 23/05/13,06:19:39,10,09,1, 11.8,1,1, 7.556, 10482.038, 383.984, 52790.456 23/05/13,06:19:39,11,09,1, 11.8,1,1, 7.556, 10482.026, 383.998, 52790.496 23/05/13,06:19:39,12,09,1, 11.8,1,1, 7.556, 10482.039, 383.967, 52790.511 23/05/13,06:19:39,13,09,1, 11.8,1,1, 7.556, 10482.043, 383.987, 52790.529 23/05/13,06:19:39,14,09,1, 11.8,1,1, 7.556, 10482.054, 383.983, 52790.488 23/05/13,06:19:39,15,09,1, 11.8,1,1, 7.556, 10482.022, 383.978, 52790.486 23/05/13,06:19:39,16,09,1, 11.8,1,1, 7.556, 10482.018, 383.986, 52790.552 23/05/13,06:19:39,17,09,1, 11.8,1,1, 7.556, 10481.997, 383.943, 52790.515 23/05/13,06:19:39,18,09,1, 11.8,1,1, 7.556, 10482.006, 383.956, 52790.496 23/05/13,06:19:39,19,09,1, 11.8,1,1, 7.556, 10482.003, 383.958, 52790.522 23/05/13,06:19:40,00,09,1, 11.9,1,1, 7.558, 10481.999, 383.958, 52790.522 23/05/13,06:19:40,01,09,1, 11.9,1,1, 7.558, 10482.018, 383.954, 52790.526 23/05/13,06:19:40,02,09,1, 11.9,1,1, 7.558, 10482.003, 383.931, 52790.519 23/05/13,06:19:40,03,09,1, 11.9,1,1, 7.558, 10481.985, 383.936, 52790.512 23/05/13,06:19:40,04,09,1, 11.9,1,1, 7.558, 10482.020, 383.937, 52790.527 23/05/13,06:19:40,05,09,1, 11.9,1,1, 7.558, 10482.027, 383.941, 52790.547 23/05/13,06:19:40,06,09,1, 11.9,1,1, 7.558, 10482.006, 383.930, 52790.503 23/05/13,06:19:40,07,09,1, 11.9,1,1, 7.558, 10482.003, 383.951, 52790.543 23/05/13,06:19:40,08,09,1, 11.9,1,1, 7.558, 10482.007, 383.908, 52790.530 23/05/13,06:19:40,09,09,1, 11.9,1,1, 7.558, 10481.994, 383.907, 52790.542 23/05/13,06:19:40,10,09,1, 11.9,1,1, 7.558, 10481.982, 383.924, 52790.503 23/05/13,06:19:40,11,09,1, 11.9,1,1, 7.558, 10481.994, 383.918, 52790.507 23/05/13,06:19:40,12,09,1, 11.9,1,1, 7.558, 10481.992, 383.895, 52790.512 23/05/13,06:19:40,13,09,1, 11.9,1,1, 7.558, 10481.974, 383.893, 52790.512 23/05/13,06:19:40,14,09,1, 11.9,1,1, 7.558, 10482.005, 383.877, 52790.509 23/05/13,06:19:40,15,09,1, 11.9,1,1, 7.558, 10481.983, 383.884, 52790.503 23/05/13,06:19:40,16,09,1, 11.9,1,1, 7.558, 10481.986, 383.878, 52790.548 23/05/13,06:19:40,17,09,1, 11.9,1,1, 7.558, 10481.981, 383.867, 52790.554 23/05/13,06:19:40,18,09,1, 11.9,1,1, 7.558, 10481.967, 383.857, 52790.548 23/05/13,06:19:40,19,09,1, 11.9,1,1, 7.558, 10481.962, 383.873, 52790.501 23/05/13,06:19:41,00,09,1, 11.9,1,1, 7.556, 10481.957, 383.873, 52790.501 23/05/13,06:19:41,01,09,1, 11.9,1,1, 7.556, 10481.950, 383.875, 52790.535 23/05/13,06:19:41,02,09,1, 11.9,1,1, 7.556, 10481.975, 383.861, 52790.545 23/05/13,06:19:41,03,09,1, 11.9,1,1, 7.556, 10481.953, 383.878, 52790.526 23/05/13,06:19:41,04,09,1, 11.9,1,1, 7.556, 10481.946, 383.854, 52790.504 23/05/13,06:19:41,05,09,1, 11.9,1,1, 7.556, 10481.933, 383.833, 52790.545 23/05/13,06:19:41,06,09,1, 11.9,1,1, 7.556, 10481.942, 383.835, 52790.510 23/05/13,06:19:41,07,09,1, 11.9,1,1, 7.556, 10481.968, 383.854, 52790.515 23/05/13,06:19:41,08,09,1, 11.9,1,1, 7.556, 10481.957, 383.827, 52790.557 23/05/13,06:19:41,09,09,1, 11.9,1,1, 7.556, 10481.931, 383.845, 52790.549 23/05/13,06:19:41,10,09,1, 11.9,1,1, 7.556, 10481.950, 383.820, 52790.515 23/05/13,06:19:41,11,09,1, 11.9,1,1, 7.556, 10481.927, 383.817, 52790.552 23/05/13,06:19:41,12,09,1, 11.9,1,1, 7.556, 10481.918, 383.830, 52790.503 23/05/13,06:19:41,13,09,1, 11.9,1,1, 7.556, 10481.901, 383.817, 52790.535 23/05/13,06:19:41,14,09,1, 11.9,1,1, 7.556, 10481.912, 383.822, 52790.522 23/05/13,06:19:41,15,09,1, 11.9,1,1, 7.556, 10481.935, 383.807, 52790.560 23/05/13,06:19:41,16,09,1, 11.9,1,1, 7.556, 10481.928, 383.828, 52790.567 23/05/13,06:19:41,17,09,1, 11.9,1,1, 7.556, 10481.907, 383.821, 52790.505 23/05/13,06:19:41,18,09,1, 11.9,1,1, 7.556, 10481.889, 383.817, 52790.544 23/05/13,06:19:41,19,09,1, 11.9,1,1, 7.556, 10481.898, 383.818, 52790.569 23/05/13,06:19:42,00,09,1, 11.9,1,1, 7.559, 10481.890, 383.818, 52790.569 23/05/13,06:19:42,01,09,1, 11.9,1,1, 7.559, 10481.914, 383.792, 52790.549 23/05/13,06:19:42,02,09,1, 11.9,1,1, 7.559, 10481.919, 383.821, 52790.528 23/05/13,06:19:42,03,09,1, 11.9,1,1, 7.559, 10481.881, 383.801, 52790.507 23/05/13,06:19:42,04,09,1, 11.9,1,1, 7.559, 10481.872, 383.801, 52790.562 23/05/13,06:19:42,05,09,1, 11.9,1,1, 7.559, 10481.920, 383.786, 52790.560 23/05/13,06:19:42,06,09,1, 11.9,1,1, 7.559, 10481.890, 383.788, 52790.541 23/05/13,06:19:42,07,09,1, 11.9,1,1, 7.559, 10481.899, 383.790, 52790.534 23/05/13,06:19:42,08,09,1, 11.9,1,1, 7.559, 10481.894, 383.809, 52790.542 23/05/13,06:19:42,09,09,1, 11.9,1,1, 7.559, 10481.859, 383.793, 52790.529 23/05/13,06:19:42,10,09,1, 11.9,1,1, 7.559, 10481.855, 383.793, 52790.546 23/05/13,06:19:42,11,09,1, 11.9,1,1, 7.559, 10481.867, 383.785, 52790.515 23/05/13,06:19:42,12,09,1, 11.9,1,1, 7.559, 10481.882, 383.789, 52790.559 23/05/13,06:19:42,13,09,1, 11.9,1,1, 7.559, 10481.851, 383.770, 52790.561 23/05/13,06:19:42,14,09,1, 11.9,1,1, 7.559, 10481.870, 383.778, 52790.553 23/05/13,06:19:42,15,09,1, 11.9,1,1, 7.559, 10481.868, 383.794, 52790.560 23/05/13,06:19:42,16,09,1, 11.9,1,1, 7.559, 10481.874, 383.754, 52790.544 23/05/13,06:19:42,17,09,1, 11.9,1,1, 7.559, 10481.854, 383.771, 52790.561 23/05/13,06:19:42,18,09,1, 11.9,1,1, 7.559, 10481.854, 383.764, 52790.573 23/05/13,06:19:42,19,09,1, 11.9,1,1, 7.559, 10481.853, 383.747, 52790.581 23/05/13,06:19:43,00,09,1, 11.9,1,1, 7.556, 10481.849, 383.747, 52790.581 23/05/13,06:19:43,01,09,1, 11.9,1,1, 7.556, 10481.848, 383.757, 52790.573 23/05/13,06:19:43,02,09,1, 11.9,1,1, 7.556, 10481.837, 383.731, 52790.544 23/05/13,06:19:43,03,09,1, 11.9,1,1, 7.556, 10481.842, 383.733, 52790.593 23/05/13,06:19:43,04,09,1, 11.9,1,1, 7.556, 10481.860, 383.738, 52790.593 23/05/13,06:19:43,05,09,1, 11.9,1,1, 7.556, 10481.848, 383.745, 52790.580 23/05/13,06:19:43,06,09,1, 11.9,1,1, 7.556, 10481.846, 383.744, 52790.582 23/05/13,06:19:43,07,09,1, 11.9,1,1, 7.556, 10481.854, 383.736, 52790.552 23/05/13,06:19:43,08,09,1, 11.9,1,1, 7.556, 10481.830, 383.740, 52790.534 23/05/13,06:19:43,09,09,1, 11.9,1,1, 7.556, 10481.830, 383.740, 52790.594 23/05/13,06:19:43,10,09,1, 11.9,1,1, 7.556, 10481.814, 383.728, 52790.581 23/05/13,06:19:43,11,09,1, 11.9,1,1, 7.556, 10481.818, 383.721, 52790.618 23/05/13,06:19:43,12,09,1, 11.9,1,1, 7.556, 10481.785, 383.712, 52790.679 23/05/13,06:19:43,13,09,1, 11.9,1,1, 7.556, 10481.831, 383.693, 52790.528 23/05/13,06:19:43,14,09,1, 11.9,1,1, 7.556, 10481.817, 383.706, 52790.547 23/05/13,06:19:43,15,09,1, 11.9,1,1, 7.556, 10481.800, 383.717, 52790.556 23/05/13,06:19:43,16,09,1, 11.9,1,1, 7.556, 10481.805, 383.705, 52790.595 23/05/13,06:19:43,17,09,1, 11.9,1,1, 7.556, 10481.826, 383.689, 52790.538 23/05/13,06:19:43,18,09,1, 11.9,1,1, 7.556, 10481.752, 383.717, 52790.684 23/05/13,06:19:43,19,09,1, 11.9,1,1, 7.556, 10481.801, 383.690, 52790.561 23/05/13,06:19:44,00,09,1, 11.9,1,1, 7.556, 10481.799, 383.690, 52790.561 23/05/13,06:19:44,01,09,1, 11.9,1,1, 7.556, 10481.788, 383.676, 52790.612 23/05/13,06:19:44,02,09,1, 11.9,1,1, 7.556, 10481.785, 383.688, 52790.597 23/05/13,06:19:44,03,09,1, 11.9,1,1, 7.556, 10481.778, 383.672, 52790.577 23/05/13,06:19:44,04,09,1, 11.9,1,1, 7.556, 10481.799, 383.691, 52790.633 23/05/13,06:19:44,05,09,1, 11.9,1,1, 7.556, 10481.789, 383.684, 52790.587 23/05/13,06:19:44,06,09,1, 11.9,1,1, 7.556, 10481.765, 383.655, 52790.618 23/05/13,06:19:44,07,09,1, 11.9,1,1, 7.556, 10481.790, 383.681, 52790.600 23/05/13,06:19:44,08,09,1, 11.9,1,1, 7.556, 10481.756, 383.676, 52790.609 23/05/13,06:19:44,09,09,1, 11.9,1,1, 7.556, 10481.764, 383.677, 52790.589 23/05/13,06:19:44,10,09,1, 11.9,1,1, 7.556, 10481.771, 383.653, 52790.607 23/05/13,06:19:44,11,09,1, 11.9,1,1, 7.556, 10481.764, 383.671, 52790.621 23/05/13,06:19:44,12,09,1, 11.9,1,1, 7.556, 10481.761, 383.642, 52790.632 23/05/13,06:19:44,13,09,1, 11.9,1,1, 7.556, 10481.748, 383.669, 52790.639 23/05/13,06:19:44,14,09,1, 11.9,1,1, 7.556, 10481.755, 383.653, 52790.674 23/05/13,06:19:44,15,09,1, 11.9,1,1, 7.556, 10481.734, 383.650, 52790.602 23/05/13,06:19:44,16,09,1, 11.9,1,1, 7.556, 10481.738, 383.632, 52790.607 23/05/13,06:19:44,17,09,1, 11.9,1,1, 7.556, 10481.756, 383.664, 52790.629 23/05/13,06:19:44,18,09,1, 11.9,1,1, 7.556, 10481.754, 383.636, 52790.633 23/05/13,06:19:44,19,09,1, 11.9,1,1, 7.556, 10481.755, 383.638, 52790.628 23/05/13,06:19:45,00,09,1, 11.9,1,1, 7.557, 10481.749, 383.638, 52790.628 23/05/13,06:19:45,01,09,1, 11.9,1,1, 7.557, 10481.732, 383.626, 52790.641 23/05/13,06:19:45,02,09,1, 11.9,1,1, 7.557, 10481.752, 383.631, 52790.656 23/05/13,06:19:45,03,09,1, 11.9,1,1, 7.557, 10481.726, 383.616, 52790.656 23/05/13,06:19:45,04,09,1, 11.9,1,1, 7.557, 10481.733, 383.616, 52790.650 23/05/13,06:19:45,05,09,1, 11.9,1,1, 7.557, 10481.698, 383.618, 52790.654 23/05/13,06:19:45,06,09,1, 11.9,1,1, 7.557, 10481.710, 383.629, 52790.696 23/05/13,06:19:45,07,09,1, 11.9,1,1, 7.557, 10481.741, 383.618, 52790.663 23/05/13,06:19:45,08,09,1, 11.9,1,1, 7.557, 10481.700, 383.596, 52790.653 23/05/13,06:19:45,09,09,1, 11.9,1,1, 7.557, 10481.743, 383.607, 52790.675 23/05/13,06:19:45,10,09,1, 11.9,1,1, 7.557, 10481.712, 383.602, 52790.645 23/05/13,06:19:45,11,09,1, 11.9,1,1, 7.557, 10481.713, 383.593, 52790.640 23/05/13,06:19:45,12,09,1, 11.9,1,1, 7.557, 10481.713, 383.593, 52790.669 23/05/13,06:19:45,13,09,1, 11.9,1,1, 7.557, 10481.721, 383.584, 52790.667 23/05/13,06:19:45,14,09,1, 11.9,1,1, 7.557, 10481.694, 383.612, 52790.636 23/05/13,06:19:45,15,09,1, 11.9,1,1, 7.557, 10481.666, 383.599, 52790.671 23/05/13,06:19:45,16,09,1, 11.9,1,1, 7.557, 10481.691, 383.577, 52790.695 23/05/13,06:19:45,17,09,1, 11.9,1,1, 7.557, 10481.662, 383.571, 52790.609 23/05/13,06:19:45,18,09,1, 11.9,1,1, 7.557, 10481.686, 383.585, 52790.680 23/05/13,06:19:45,19,09,1, 11.9,1,1, 7.557, 10481.669, 383.584, 52790.659 23/05/13,06:19:46,00,09,1, 11.9,1,1, 7.557, 10481.665, 383.584, 52790.659 23/05/13,06:19:46,01,09,1, 11.9,1,1, 7.557, 10481.660, 383.577, 52790.639 23/05/13,06:19:46,02,09,1, 11.9,1,1, 7.557, 10481.669, 383.574, 52790.602 23/05/13,06:19:46,03,09,1, 11.9,1,1, 7.557, 10481.658, 383.569, 52790.626 23/05/13,06:19:46,04,09,1, 11.9,1,1, 7.557, 10481.673, 383.576, 52790.662 23/05/13,06:19:46,05,09,1, 11.9,1,1, 7.557, 10481.672, 383.562, 52790.676 23/05/13,06:19:46,06,09,1, 11.9,1,1, 7.557, 10481.653, 383.584, 52790.670 23/05/13,06:19:46,07,09,1, 11.9,1,1, 7.557, 10481.658, 383.550, 52790.688 23/05/13,06:19:46,08,09,1, 11.9,1,1, 7.557, 10481.656, 383.578, 52790.639 23/05/13,06:19:46,09,09,1, 11.9,1,1, 7.557, 10481.658, 383.571, 52790.640 23/05/13,06:19:46,10,09,1, 11.9,1,1, 7.557, 10481.642, 383.560, 52790.650 23/05/13,06:19:46,11,09,1, 11.9,1,1, 7.557, 10481.663, 383.575, 52790.688 23/05/13,06:19:46,12,09,1, 11.9,1,1, 7.557, 10481.646, 383.547, 52790.676 23/05/13,06:19:46,13,09,1, 11.9,1,1, 7.557, 10481.679, 383.553, 52790.702 23/05/13,06:19:46,14,09,1, 11.9,1,1, 7.557, 10481.645, 383.564, 52790.711 23/05/13,06:19:46,15,09,1, 11.9,1,1, 7.557, 10481.633, 383.553, 52790.689 23/05/13,06:19:46,16,09,1, 11.9,1,1, 7.557, 10481.648, 383.554, 52790.707 23/05/13,06:19:46,17,09,1, 11.9,1,1, 7.557, 10481.628, 383.520, 52790.686 23/05/13,06:19:46,18,09,1, 11.9,1,1, 7.557, 10481.612, 383.552, 52790.674 23/05/13,06:19:46,19,09,1, 11.9,1,1, 7.557, 10481.637, 383.539, 52790.662 23/05/13,06:19:47,00,09,1, 12.0,1,1, 7.559, 10481.632, 383.539, 52790.662 23/05/13,06:19:47,01,09,1, 12.0,1,1, 7.559, 10481.603, 383.537, 52790.708 23/05/13,06:19:47,02,09,1, 12.0,1,1, 7.559, 10481.599, 383.544, 52790.663 23/05/13,06:19:47,03,09,1, 12.0,1,1, 7.559, 10481.607, 383.543, 52790.694 23/05/13,06:19:47,04,09,1, 12.0,1,1, 7.559, 10481.599, 383.542, 52790.719 23/05/13,06:19:47,05,09,1, 12.0,1,1, 7.559, 10481.582, 383.547, 52790.676 23/05/13,06:19:47,06,09,1, 12.0,1,1, 7.559, 10481.598, 383.550, 52790.745 23/05/13,06:19:47,07,09,1, 12.0,1,1, 7.559, 10481.571, 383.512, 52790.700 23/05/13,06:19:47,08,09,1, 12.0,1,1, 7.559, 10481.575, 383.531, 52790.725 23/05/13,06:19:47,09,09,1, 12.0,1,1, 7.559, 10481.590, 383.511, 52790.748 23/05/13,06:19:47,10,09,1, 12.0,1,1, 7.559, 10481.587, 383.510, 52790.735 23/05/13,06:19:47,11,09,1, 12.0,1,1, 7.559, 10481.544, 383.535, 52790.782 23/05/13,06:19:47,12,09,1, 12.0,1,1, 7.559, 10481.585, 383.522, 52790.733 23/05/13,06:19:47,13,09,1, 12.0,1,1, 7.559, 10481.574, 383.505, 52790.735 23/05/13,06:19:47,14,09,1, 12.0,1,1, 7.559, 10481.564, 383.533, 52790.730 23/05/13,06:19:47,15,09,1, 12.0,1,1, 7.559, 10481.554, 383.549, 52790.675 23/05/13,06:19:47,16,09,1, 12.0,1,1, 7.559, 10481.567, 383.515, 52790.716 23/05/13,06:19:47,17,09,1, 12.0,1,1, 7.559, 10481.551, 383.517, 52790.751 23/05/13,06:19:47,18,09,1, 12.0,1,1, 7.559, 10481.533, 383.511, 52790.717 23/05/13,06:19:47,19,09,1, 12.0,1,1, 7.559, 10481.539, 383.518, 52790.751 23/05/13,06:19:48,00,09,1, 11.9,1,1, 7.555, 10481.532, 383.518, 52790.751 23/05/13,06:19:48,01,09,1, 11.9,1,1, 7.555, 10481.536, 383.514, 52790.725 23/05/13,06:19:48,02,09,1, 11.9,1,1, 7.555, 10481.524, 383.500, 52790.721 23/05/13,06:19:48,03,09,1, 11.9,1,1, 7.555, 10481.547, 383.506, 52790.722 23/05/13,06:19:48,04,09,1, 11.9,1,1, 7.555, 10481.547, 383.531, 52790.740 23/05/13,06:19:48,05,09,1, 11.9,1,1, 7.555, 10481.526, 383.513, 52790.707 23/05/13,06:19:48,06,09,1, 11.9,1,1, 7.555, 10481.516, 383.485, 52790.734 23/05/13,06:19:48,07,09,1, 11.9,1,1, 7.555, 10481.503, 383.482, 52790.756 23/05/13,06:19:48,08,09,1, 11.9,1,1, 7.555, 10481.508, 383.500, 52790.744 23/05/13,06:19:48,09,09,1, 11.9,1,1, 7.555, 10481.497, 383.495, 52790.735 23/05/13,06:19:48,10,09,1, 11.9,1,1, 7.555, 10481.507, 383.477, 52790.728 23/05/13,06:19:48,11,09,1, 11.9,1,1, 7.555, 10481.494, 383.512, 52790.739 23/05/13,06:19:48,12,09,1, 11.9,1,1, 7.555, 10481.458, 383.483, 52790.738 23/05/13,06:19:48,13,09,1, 11.9,1,1, 7.555, 10481.476, 383.533, 52790.772 23/05/13,06:19:48,14,09,1, 11.9,1,1, 7.555, 10481.472, 383.484, 52790.758 23/05/13,06:19:48,15,09,1, 11.9,1,1, 7.555, 10481.495, 383.485, 52790.750 23/05/13,06:19:48,16,09,1, 11.9,1,1, 7.555, 10481.505, 383.487, 52790.747 23/05/13,06:19:48,17,09,1, 11.9,1,1, 7.555, 10481.486, 383.488, 52790.736 23/05/13,06:19:48,18,09,1, 11.9,1,1, 7.555, 10481.468, 383.491, 52790.754 23/05/13,06:19:48,19,09,1, 11.9,1,1, 7.555, 10481.472, 383.485, 52790.766 23/05/13,06:19:49,00,09,1, 11.9,1,1, 7.561, 10481.465, 383.485, 52790.766 23/05/13,06:19:49,01,09,1, 11.9,1,1, 7.561, 10481.447, 383.455, 52790.800 23/05/13,06:19:49,02,09,1, 11.9,1,1, 7.561, 10481.452, 383.476, 52790.795 23/05/13,06:19:49,03,09,1, 11.9,1,1, 7.561, 10481.468, 383.480, 52790.817 23/05/13,06:19:49,04,09,1, 11.9,1,1, 7.561, 10481.483, 383.476, 52790.781 23/05/13,06:19:49,05,09,1, 11.9,1,1, 7.561, 10481.456, 383.454, 52790.781 23/05/13,06:19:49,06,09,1, 11.9,1,1, 7.561, 10481.417, 383.452, 52790.737 23/05/13,06:19:49,07,09,1, 11.9,1,1, 7.561, 10481.415, 383.458, 52790.795 23/05/13,06:19:49,08,09,1, 11.9,1,1, 7.561, 10481.433, 383.456, 52790.789 23/05/13,06:19:49,09,09,1, 11.9,1,1, 7.561, 10481.438, 383.463, 52790.759 23/05/13,06:19:49,10,09,1, 11.9,1,1, 7.561, 10481.427, 383.442, 52790.797 23/05/13,06:19:49,11,09,1, 11.9,1,1, 7.561, 10481.434, 383.452, 52790.787 23/05/13,06:19:49,12,09,1, 11.9,1,1, 7.561, 10481.413, 383.447, 52790.791 23/05/13,06:19:49,13,09,1, 11.9,1,1, 7.561, 10481.409, 383.456, 52790.786 23/05/13,06:19:49,14,09,1, 11.9,1,1, 7.561, 10481.423, 383.448, 52790.796 23/05/13,06:19:49,15,09,1, 11.9,1,1, 7.561, 10481.426, 383.433, 52790.776 23/05/13,06:19:49,16,09,1, 11.9,1,1, 7.561, 10481.401, 383.434, 52790.835 23/05/13,06:19:49,17,09,1, 11.9,1,1, 7.561, 10481.380, 383.429, 52790.809 23/05/13,06:19:49,18,09,1, 11.9,1,1, 7.561, 10481.406, 383.434, 52790.826 23/05/13,06:19:49,19,09,1, 11.9,1,1, 7.561, 10481.360, 383.435, 52790.828 23/05/13,06:19:50,00,09,1, 11.9,1,1, 7.554, 10481.356, 383.435, 52790.828 23/05/13,06:19:50,01,09,1, 11.9,1,1, 7.554, 10481.378, 383.451, 52790.805 23/05/13,06:19:50,02,09,1, 11.9,1,1, 7.554, 10481.365, 383.442, 52790.797 23/05/13,06:19:50,03,09,1, 11.9,1,1, 7.554, 10481.354, 383.437, 52790.793 23/05/13,06:19:50,04,09,1, 11.9,1,1, 7.554, 10481.329, 383.440, 52790.850 23/05/13,06:19:50,05,09,1, 11.9,1,1, 7.554, 10481.345, 383.435, 52790.836 23/05/13,06:19:50,06,09,1, 11.9,1,1, 7.554, 10481.333, 383.431, 52790.842 23/05/13,06:19:50,07,09,1, 11.9,1,1, 7.554, 10481.319, 383.418, 52790.832 23/05/13,06:19:50,08,09,1, 11.9,1,1, 7.554, 10481.322, 383.429, 52790.808 23/05/13,06:19:50,09,09,1, 11.9,1,1, 7.554, 10481.350, 383.425, 52790.838 23/05/13,06:19:50,10,09,1, 11.9,1,1, 7.554, 10481.316, 383.421, 52790.815 23/05/13,06:19:50,11,09,1, 11.9,1,1, 7.554, 10481.320, 383.431, 52790.795 23/05/13,06:19:50,12,09,1, 11.9,1,1, 7.554, 10481.304, 383.430, 52790.821 23/05/13,06:19:50,13,09,1, 11.9,1,1, 7.554, 10481.294, 383.428, 52790.823 23/05/13,06:19:50,14,09,1, 11.9,1,1, 7.554, 10481.272, 383.418, 52790.843 23/05/13,06:19:50,15,09,1, 11.9,1,1, 7.554, 10481.284, 383.395, 52790.855 23/05/13,06:19:50,16,09,1, 11.9,1,1, 7.554, 10481.303, 383.438, 52790.886 23/05/13,06:19:50,17,09,1, 11.9,1,1, 7.554, 10481.285, 383.428, 52790.858 23/05/13,06:19:50,18,09,1, 11.9,1,1, 7.554, 10481.259, 383.424, 52790.818 23/05/13,06:19:50,19,09,1, 11.9,1,1, 7.554, 10481.265, 383.448, 52790.866 23/05/13,06:19:51,00,09,1, 12.0,1,1, 7.557, 10481.265, 383.448, 52790.866 23/05/13,06:19:51,01,09,1, 12.0,1,1, 7.557, 10481.246, 383.436, 52790.873 23/05/13,06:19:51,02,09,1, 12.0,1,1, 7.557, 10481.247, 383.433, 52790.885 23/05/13,06:19:51,03,09,1, 12.0,1,1, 7.557, 10481.244, 383.447, 52790.879 23/05/13,06:19:51,04,09,1, 12.0,1,1, 7.557, 10481.221, 383.415, 52790.825 23/05/13,06:19:51,05,09,1, 12.0,1,1, 7.557, 10481.221, 383.408, 52790.850 23/05/13,06:19:51,06,09,1, 12.0,1,1, 7.557, 10481.229, 383.417, 52790.904 23/05/13,06:19:51,07,09,1, 12.0,1,1, 7.557, 10481.218, 383.409, 52790.834 23/05/13,06:19:51,08,09,1, 12.0,1,1, 7.557, 10481.212, 383.422, 52790.862 23/05/13,06:19:51,09,09,1, 12.0,1,1, 7.557, 10481.199, 383.433, 52790.864 23/05/13,06:19:51,10,09,1, 12.0,1,1, 7.557, 10481.202, 383.409, 52790.872 23/05/13,06:19:51,11,09,1, 12.0,1,1, 7.557, 10481.189, 383.417, 52790.890 23/05/13,06:19:51,12,09,1, 12.0,1,1, 7.557, 10481.198, 383.412, 52790.836 23/05/13,06:19:51,13,09,1, 12.0,1,1, 7.557, 10481.172, 383.439, 52790.832 23/05/13,06:19:51,14,09,1, 12.0,1,1, 7.557, 10481.147, 383.408, 52790.832 23/05/13,06:19:51,15,09,1, 12.0,1,1, 7.557, 10481.152, 383.385, 52790.837 23/05/13,06:19:51,16,09,1, 12.0,1,1, 7.557, 10481.154, 383.396, 52790.887 23/05/13,06:19:51,17,09,1, 12.0,1,1, 7.557, 10481.142, 383.412, 52790.832 23/05/13,06:19:51,18,09,1, 12.0,1,1, 7.557, 10481.119, 383.405, 52790.893 23/05/13,06:19:51,19,09,1, 12.0,1,1, 7.557, 10481.129, 383.413, 52790.902 23/05/13,06:19:52,00,09,1, 11.8,1,1, 7.556, 10481.123, 383.413, 52790.902 23/05/13,06:19:52,01,09,1, 11.8,1,1, 7.556, 10481.138, 383.420, 52790.897 23/05/13,06:19:52,02,09,1, 11.8,1,1, 7.556, 10481.133, 383.409, 52790.888 23/05/13,06:19:52,03,09,1, 11.8,1,1, 7.556, 10481.110, 383.400, 52790.881 23/05/13,06:19:52,04,09,1, 11.8,1,1, 7.556, 10481.144, 383.414, 52790.899 23/05/13,06:19:52,05,09,1, 11.8,1,1, 7.556, 10481.119, 383.399, 52790.879 23/05/13,06:19:52,06,09,1, 11.8,1,1, 7.556, 10481.096, 383.427, 52790.908 23/05/13,06:19:52,07,09,1, 11.8,1,1, 7.556, 10481.084, 383.413, 52790.890 23/05/13,06:19:52,08,09,1, 11.8,1,1, 7.556, 10481.104, 383.394, 52790.800 23/05/13,06:19:52,09,09,1, 11.8,1,1, 7.556, 10481.057, 383.412, 52790.983 23/05/13,06:19:52,10,09,1, 11.8,1,1, 7.556, 10481.055, 383.398, 52790.901 23/05/13,06:19:52,11,09,1, 11.8,1,1, 7.556, 10481.070, 383.399, 52790.877 23/05/13,06:19:52,12,09,1, 11.8,1,1, 7.556, 10481.050, 383.407, 52790.931 23/05/13,06:19:52,13,09,1, 11.8,1,1, 7.556, 10481.055, 383.404, 52790.968 23/05/13,06:19:52,14,09,1, 11.8,1,1, 7.556, 10481.054, 383.395, 52790.932 23/05/13,06:19:52,15,09,1, 11.8,1,1, 7.556, 10481.044, 383.412, 52790.939 23/05/13,06:19:52,16,09,1, 11.8,1,1, 7.556, 10481.058, 383.384, 52790.936 23/05/13,06:19:52,17,09,1, 11.8,1,1, 7.556, 10481.057, 383.383, 52790.913 23/05/13,06:19:52,18,09,1, 11.8,1,1, 7.556, 10481.022, 383.400, 52790.877 23/05/13,06:19:52,19,09,1, 11.8,1,1, 7.556, 10481.010, 383.387, 52790.908 23/05/13,06:19:53,00,08,1, 11.9,1,1, 7.557, 10481.006, 383.387, 52790.908 23/05/13,06:19:53,01,08,1, 11.9,1,1, 7.557, 10481.010, 383.397, 52790.942 23/05/13,06:19:53,02,08,1, 11.9,1,1, 7.557, 10481.005, 383.401, 52790.957 23/05/13,06:19:53,03,08,1, 11.9,1,1, 7.557, 10481.017, 383.383, 52790.901 23/05/13,06:19:53,04,08,1, 11.9,1,1, 7.557, 10480.995, 383.391, 52790.899 23/05/13,06:19:53,05,08,1, 11.9,1,1, 7.557, 10480.987, 383.369, 52790.897 23/05/13,06:19:53,06,08,1, 11.9,1,1, 7.557, 10480.988, 383.381, 52790.917 23/05/13,06:19:53,07,08,1, 11.9,1,1, 7.557, 10480.981, 383.368, 52790.905 23/05/13,06:19:53,08,08,1, 11.9,1,1, 7.557, 10481.025, 383.396, 52790.967 23/05/13,06:19:53,09,08,1, 11.9,1,1, 7.557, 10480.984, 383.396, 52791.013 23/05/13,06:19:53,10,08,1, 11.9,1,1, 7.557, 10480.954, 383.376, 52791.077 23/05/13,06:19:53,11,08,1, 11.9,1,1, 7.557, 10480.977, 383.369, 52790.976 23/05/13,06:19:53,12,08,1, 11.9,1,1, 7.557, 10480.974, 383.399, 52790.997 23/05/13,06:19:53,13,08,1, 11.9,1,1, 7.557, 10480.950, 383.386, 52790.944 23/05/13,06:19:53,14,08,1, 11.9,1,1, 7.557, 10480.967, 383.375, 52790.958 23/05/13,06:19:53,15,08,1, 11.9,1,1, 7.557, 10480.989, 383.397, 52791.003 23/05/13,06:19:53,16,08,1, 11.9,1,1, 7.557, 10480.948, 383.371, 52790.997 23/05/13,06:19:53,17,08,1, 11.9,1,1, 7.557, 10480.961, 383.384, 52790.983 23/05/13,06:19:53,18,08,1, 11.9,1,1, 7.557, 10480.957, 383.393, 52790.965 23/05/13,06:19:53,19,08,1, 11.9,1,1, 7.557, 10480.959, 383.363, 52790.963 23/05/13,06:19:54,00,09,1, 11.9,1,1, 7.559, 10480.956, 383.363, 52790.963 23/05/13,06:19:54,01,09,1, 11.9,1,1, 7.559, 10480.945, 383.373, 52790.985 23/05/13,06:19:54,02,09,1, 11.9,1,1, 7.559, 10480.965, 383.388, 52790.966 23/05/13,06:19:54,03,09,1, 11.9,1,1, 7.559, 10480.915, 383.370, 52790.965 23/05/13,06:19:54,04,09,1, 11.9,1,1, 7.559, 10480.908, 383.382, 52790.945 23/05/13,06:19:54,05,09,1, 11.9,1,1, 7.559, 10480.918, 383.387, 52790.959 23/05/13,06:19:54,06,09,1, 11.9,1,1, 7.559, 10480.893, 383.355, 52790.931 23/05/13,06:19:54,07,09,1, 11.9,1,1, 7.559, 10480.900, 383.358, 52790.983 23/05/13,06:19:54,08,09,1, 11.9,1,1, 7.559, 10480.906, 383.370, 52791.006 23/05/13,06:19:54,09,09,1, 11.9,1,1, 7.559, 10480.864, 383.378, 52790.951 23/05/13,06:19:54,10,09,1, 11.9,1,1, 7.559, 10480.852, 383.388, 52790.992 23/05/13,06:19:54,11,09,1, 11.9,1,1, 7.559, 10480.855, 383.370, 52790.953 23/05/13,06:19:54,12,09,1, 11.9,1,1, 7.559, 10480.867, 383.377, 52790.986 23/05/13,06:19:54,13,09,1, 11.9,1,1, 7.559, 10480.843, 383.397, 52791.027 23/05/13,06:19:54,14,09,1, 11.9,1,1, 7.559, 10480.856, 383.360, 52790.879 23/05/13,06:19:54,15,09,1, 11.9,1,1, 7.559, 10480.849, 383.361, 52791.062 23/05/13,06:19:54,16,09,1, 11.9,1,1, 7.559, 10480.852, 383.355, 52790.998 23/05/13,06:19:54,17,09,1, 11.9,1,1, 7.559, 10480.858, 383.378, 52791.015 23/05/13,06:19:54,18,09,1, 11.9,1,1, 7.559, 10480.820, 383.398, 52791.012 23/05/13,06:19:54,19,09,1, 11.9,1,1, 7.559, 10480.849, 383.387, 52791.032 23/05/13,06:19:55,00,08,1, 11.8,1,1, 7.559, 10480.847, 383.387, 52791.032 23/05/13,06:19:55,01,08,1, 11.8,1,1, 7.559, 10480.805, 383.370, 52791.012 23/05/13,06:19:55,02,08,1, 11.8,1,1, 7.559, 10480.813, 383.375, 52791.038 23/05/13,06:19:55,03,08,1, 11.8,1,1, 7.559, 10480.794, 383.403, 52791.037 23/05/13,06:19:55,04,08,1, 11.8,1,1, 7.559, 10480.807, 383.382, 52790.996 23/05/13,06:19:55,05,08,1, 11.8,1,1, 7.559, 10480.802, 383.393, 52790.983 23/05/13,06:19:55,06,08,1, 11.8,1,1, 7.559, 10480.783, 383.377, 52791.049 23/05/13,06:19:55,07,08,1, 11.8,1,1, 7.559, 10480.796, 383.389, 52791.038 23/05/13,06:19:55,08,08,1, 11.8,1,1, 7.559, 10480.786, 383.363, 52791.088 23/05/13,06:19:55,09,08,1, 11.8,1,1, 7.559, 10480.748, 383.392, 52791.026 23/05/13,06:19:55,10,08,1, 11.8,1,1, 7.559, 10480.784, 383.401, 52791.054 23/05/13,06:19:55,11,08,1, 11.8,1,1, 7.559, 10480.764, 383.385, 52790.999 23/05/13,06:19:55,12,08,1, 11.8,1,1, 7.559, 10480.763, 383.374, 52790.989 23/05/13,06:19:55,13,08,1, 11.8,1,1, 7.559, 10480.733, 383.397, 52791.049 23/05/13,06:19:55,14,08,1, 11.8,1,1, 7.559, 10480.745, 383.371, 52791.015 23/05/13,06:19:55,15,08,1, 11.8,1,1, 7.559, 10480.747, 383.383, 52791.033 23/05/13,06:19:55,16,08,1, 11.8,1,1, 7.559, 10480.730, 383.388, 52791.034 23/05/13,06:19:55,17,08,1, 11.8,1,1, 7.559, 10480.720, 383.368, 52791.034 23/05/13,06:19:55,18,08,1, 11.8,1,1, 7.559, 10480.714, 383.391, 52791.053 23/05/13,06:19:55,19,08,1, 11.8,1,1, 7.559, 10480.718, 383.370, 52791.076 23/05/13,06:19:56,00,08,1, 11.9,1,1, 7.558, 10480.714, 383.370, 52791.076 23/05/13,06:19:56,01,08,1, 11.9,1,1, 7.558, 10480.704, 383.407, 52791.087 23/05/13,06:19:56,02,08,1, 11.9,1,1, 7.558, 10480.722, 383.392, 52791.045 23/05/13,06:19:56,03,08,1, 11.9,1,1, 7.558, 10480.725, 383.387, 52791.060 23/05/13,06:19:56,04,08,1, 11.9,1,1, 7.558, 10480.692, 383.408, 52791.048 23/05/13,06:19:56,05,08,1, 11.9,1,1, 7.558, 10480.681, 383.375, 52791.046 23/05/13,06:19:56,06,08,1, 11.9,1,1, 7.558, 10480.676, 383.373, 52791.028 23/05/13,06:19:56,07,08,1, 11.9,1,1, 7.558, 10480.663, 383.418, 52791.082 23/05/13,06:19:56,08,08,1, 11.9,1,1, 7.558, 10480.650, 383.400, 52791.090 23/05/13,06:19:56,09,08,1, 11.9,1,1, 7.558, 10480.661, 383.394, 52791.076 23/05/13,06:19:56,10,08,1, 11.9,1,1, 7.558, 10480.651, 383.403, 52791.092 23/05/13,06:19:56,11,08,1, 11.9,1,1, 7.558, 10480.655, 383.387, 52791.096 23/05/13,06:19:56,12,08,1, 11.9,1,1, 7.558, 10480.640, 383.392, 52791.084 23/05/13,06:19:56,13,08,1, 11.9,1,1, 7.558, 10480.621, 383.392, 52791.099 23/05/13,06:19:56,14,08,1, 11.9,1,1, 7.558, 10480.611, 383.404, 52791.065 23/05/13,06:19:56,15,08,1, 11.9,1,1, 7.558, 10480.593, 383.395, 52791.072 23/05/13,06:19:56,16,08,1, 11.9,1,1, 7.558, 10480.629, 383.396, 52791.090 23/05/13,06:19:56,17,08,1, 11.9,1,1, 7.558, 10480.593, 383.380, 52791.076 23/05/13,06:19:56,18,08,1, 11.9,1,1, 7.558, 10480.612, 383.382, 52791.072 23/05/13,06:19:56,19,08,1, 11.9,1,1, 7.558, 10480.616, 383.387, 52791.061 23/05/13,06:19:57,00,09,1, 11.8,1,1, 7.558, 10480.614, 383.387, 52791.061 23/05/13,06:19:57,01,09,1, 11.8,1,1, 7.558, 10480.591, 383.390, 52791.074 23/05/13,06:19:57,02,09,1, 11.8,1,1, 7.558, 10480.594, 383.404, 52791.166 23/05/13,06:19:57,03,09,1, 11.8,1,1, 7.558, 10480.594, 383.401, 52791.230 23/05/13,06:19:57,04,09,1, 11.8,1,1, 7.558, 10480.574, 383.398, 52791.223 23/05/13,06:19:57,05,09,1, 11.8,1,1, 7.558, 10480.564, 383.393, 52791.209 23/05/13,06:19:57,06,09,1, 11.8,1,1, 7.558, 10480.579, 383.390, 52791.197 23/05/13,06:19:57,07,09,1, 11.8,1,1, 7.558, 10480.567, 383.408, 52791.153 23/05/13,06:19:57,08,09,1, 11.8,1,1, 7.558, 10480.559, 383.425, 52791.176 23/05/13,06:19:57,09,09,1, 11.8,1,1, 7.558, 10480.543, 383.422, 52791.168 23/05/13,06:19:57,10,09,1, 11.8,1,1, 7.558, 10480.540, 383.399, 52791.169 23/05/13,06:19:57,11,09,1, 11.8,1,1, 7.558, 10480.532, 383.379, 52791.162 23/05/13,06:19:57,12,09,1, 11.8,1,1, 7.558, 10480.506, 383.406, 52791.194 23/05/13,06:19:57,13,09,1, 11.8,1,1, 7.558, 10480.523, 383.411, 52791.168 23/05/13,06:19:57,14,09,1, 11.8,1,1, 7.558, 10480.504, 383.391, 52791.181 23/05/13,06:19:57,15,09,1, 11.8,1,1, 7.558, 10480.496, 383.412, 52791.208 23/05/13,06:19:57,16,09,1, 11.8,1,1, 7.558, 10480.500, 383.383, 52791.172 23/05/13,06:19:57,17,09,1, 11.8,1,1, 7.558, 10480.479, 383.391, 52791.201 23/05/13,06:19:57,18,09,1, 11.8,1,1, 7.558, 10480.522, 383.389, 52791.172 23/05/13,06:19:57,19,09,1, 11.8,1,1, 7.558, 10480.482, 383.403, 52791.180 23/05/13,06:19:58,00,09,1, 11.9,1,1, 7.560, 10480.480, 383.403, 52791.180 23/05/13,06:19:58,01,09,1, 11.9,1,1, 7.560, 10480.492, 383.398, 52791.168 23/05/13,06:19:58,02,09,1, 11.9,1,1, 7.560, 10480.452, 383.393, 52791.223 23/05/13,06:19:58,03,09,1, 11.9,1,1, 7.560, 10480.478, 383.391, 52791.203 23/05/13,06:19:58,04,09,1, 11.9,1,1, 7.560, 10480.447, 383.387, 52791.154 23/05/13,06:19:58,05,09,1, 11.9,1,1, 7.560, 10480.465, 383.380, 52791.228 23/05/13,06:19:58,06,09,1, 11.9,1,1, 7.560, 10480.432, 383.399, 52791.173 23/05/13,06:19:58,07,09,1, 11.9,1,1, 7.560, 10480.441, 383.395, 52791.173 23/05/13,06:19:58,08,09,1, 11.9,1,1, 7.560, 10480.426, 383.371, 52791.168 23/05/13,06:19:58,09,09,1, 11.9,1,1, 7.560, 10480.416, 383.394, 52791.186 23/05/13,06:19:58,10,09,1, 11.9,1,1, 7.560, 10480.417, 383.402, 52791.222 23/05/13,06:19:58,11,09,1, 11.9,1,1, 7.560, 10480.395, 383.383, 52791.195 23/05/13,06:19:58,12,09,1, 11.9,1,1, 7.560, 10480.397, 383.348, 52791.175 23/05/13,06:19:58,13,09,1, 11.9,1,1, 7.560, 10480.376, 383.400, 52791.236 23/05/13,06:19:58,14,09,1, 11.9,1,1, 7.560, 10480.363, 383.402, 52791.195 23/05/13,06:19:58,15,09,1, 11.9,1,1, 7.560, 10480.348, 383.383, 52791.212 23/05/13,06:19:58,16,09,1, 11.9,1,1, 7.560, 10480.360, 383.403, 52791.229 23/05/13,06:19:58,17,09,1, 11.9,1,1, 7.560, 10480.350, 383.375, 52791.168 23/05/13,06:19:58,18,09,1, 11.9,1,1, 7.560, 10480.337, 383.393, 52791.206 23/05/13,06:19:58,19,09,1, 11.9,1,1, 7.560, 10480.338, 383.389, 52791.252 23/05/13,06:19:59,00,08,1, 11.9,1,1, 7.562, 10480.338, 383.389, 52791.252 23/05/13,06:19:59,01,08,1, 11.9,1,1, 7.562, 10480.357, 383.374, 52791.244 23/05/13,06:19:59,02,08,1, 11.9,1,1, 7.562, 10480.325, 383.394, 52791.227 23/05/13,06:19:59,03,08,1, 11.9,1,1, 7.562, 10480.315, 383.402, 52791.172 23/05/13,06:19:59,04,08,1, 11.9,1,1, 7.562, 10480.288, 383.384, 52791.221 23/05/13,06:19:59,05,08,1, 11.9,1,1, 7.562, 10480.316, 383.372, 52791.212 23/05/13,06:19:59,06,08,1, 11.9,1,1, 7.562, 10480.281, 383.372, 52791.255 23/05/13,06:19:59,07,08,1, 11.9,1,1, 7.562, 10480.270, 383.380, 52791.220 23/05/13,06:19:59,08,08,1, 11.9,1,1, 7.562, 10480.294, 383.382, 52791.262 23/05/13,06:19:59,09,08,1, 11.9,1,1, 7.562, 10480.278, 383.381, 52791.222 23/05/13,06:19:59,10,08,1, 11.9,1,1, 7.562, 10480.246, 383.352, 52791.234 23/05/13,06:19:59,11,08,1, 11.9,1,1, 7.562, 10480.286, 383.400, 52791.250 23/05/13,06:19:59,12,08,1, 11.9,1,1, 7.562, 10480.260, 383.377, 52791.276 23/05/13,06:19:59,13,08,1, 11.9,1,1, 7.562, 10480.245, 383.387, 52791.248 23/05/13,06:19:59,14,08,1, 11.9,1,1, 7.562, 10480.237, 383.375, 52791.267 23/05/13,06:19:59,15,08,1, 11.9,1,1, 7.562, 10480.240, 383.383, 52791.233 23/05/13,06:19:59,16,08,1, 11.9,1,1, 7.562, 10480.222, 383.368, 52791.259 23/05/13,06:19:59,17,08,1, 11.9,1,1, 7.562, 10480.234, 383.374, 52791.273 23/05/13,06:19:59,18,08,1, 11.9,1,1, 7.562, 10480.218, 383.374, 52791.251 23/05/13,06:19:59,19,08,1, 11.9,1,1, 7.562, 10480.214, 383.397, 52791.271 23/05/13,06:20:00,00,08,1, 11.9,1,1, 7.557, 10480.213, 383.397, 52791.271 23/05/13,06:20:00,01,08,1, 11.9,1,1, 7.557, 10480.183, 383.381, 52791.279 23/05/13,06:20:00,02,08,1, 11.9,1,1, 7.557, 10480.175, 383.373, 52791.207 23/05/13,06:20:00,03,08,1, 11.9,1,1, 7.557, 10480.179, 383.369, 52791.186 23/05/13,06:20:00,04,08,1, 11.9,1,1, 7.557, 10480.164, 383.349, 52791.147 23/05/13,06:20:00,05,08,1, 11.9,1,1, 7.557, 10480.152, 383.370, 52791.181 23/05/13,06:20:00,06,08,1, 11.9,1,1, 7.557, 10480.165, 383.364, 52791.162 23/05/13,06:20:00,07,08,1, 11.9,1,1, 7.557, 10480.147, 383.371, 52791.160 23/05/13,06:20:00,08,08,1, 11.9,1,1, 7.557, 10480.122, 383.362, 52791.193 23/05/13,06:20:00,09,08,1, 11.9,1,1, 7.557, 10480.108, 383.396, 52791.209 23/05/13,06:20:00,10,08,1, 11.9,1,1, 7.557, 10480.118, 383.378, 52791.204 23/05/13,06:20:00,11,08,1, 11.9,1,1, 7.557, 10480.117, 383.374, 52791.164 23/05/13,06:20:00,12,08,1, 11.9,1,1, 7.557, 10480.106, 383.356, 52791.169 23/05/13,06:20:00,13,08,1, 11.9,1,1, 7.557, 10480.085, 383.346, 52791.146 23/05/13,06:20:00,14,08,1, 11.9,1,1, 7.557, 10480.087, 383.368, 52791.187 23/05/13,06:20:00,15,08,1, 11.9,1,1, 7.557, 10480.094, 383.373, 52791.199 23/05/13,06:20:00,16,08,1, 11.9,1,1, 7.557, 10480.094, 383.358, 52791.158 23/05/13,06:20:00,17,08,1, 11.9,1,1, 7.557, 10480.060, 383.363, 52791.189 23/05/13,06:20:00,18,08,1, 11.9,1,1, 7.557, 10480.047, 383.369, 52791.210 23/05/13,06:20:00,19,08,1, 11.9,1,1, 7.557, 10480.055, 383.372, 52791.248 23/05/13,06:20:01,00,08,1, 11.9,1,1, 7.561, 10480.055, 383.372, 52791.248 23/05/13,06:20:01,01,08,1, 11.9,1,1, 7.561, 10480.029, 383.371, 52791.198 23/05/13,06:20:01,02,08,1, 11.9,1,1, 7.561, 10480.043, 383.364, 52791.193 23/05/13,06:20:01,03,08,1, 11.9,1,1, 7.561, 10480.014, 383.368, 52791.214 23/05/13,06:20:01,04,08,1, 11.9,1,1, 7.561, 10480.002, 383.378, 52791.196 23/05/13,06:20:01,05,08,1, 11.9,1,1, 7.561, 10480.014, 383.385, 52791.243 23/05/13,06:20:01,06,08,1, 11.9,1,1, 7.561, 10480.013, 383.386, 52791.196 23/05/13,06:20:01,07,08,1, 11.9,1,1, 7.561, 10480.010, 383.353, 52791.258 23/05/13,06:20:01,08,08,1, 11.9,1,1, 7.561, 10480.011, 383.365, 52791.234 23/05/13,06:20:01,09,08,1, 11.9,1,1, 7.561, 10480.001, 383.384, 52791.239 23/05/13,06:20:01,10,08,1, 11.9,1,1, 7.561, 10479.966, 383.372, 52791.237 23/05/13,06:20:01,11,08,1, 11.9,1,1, 7.561, 10479.983, 383.370, 52791.200 23/05/13,06:20:01,12,08,1, 11.9,1,1, 7.561, 10479.952, 383.391, 52791.216 23/05/13,06:20:01,13,08,1, 11.9,1,1, 7.561, 10479.944, 383.370, 52791.233 23/05/13,06:20:01,14,08,1, 11.9,1,1, 7.561, 10479.991, 383.410, 52791.221 23/05/13,06:20:01,15,08,1, 11.9,1,1, 7.561, 10479.948, 383.372, 52791.181 23/05/13,06:20:01,16,08,1, 11.9,1,1, 7.561, 10479.946, 383.382, 52791.215 23/05/13,06:20:01,17,08,1, 11.9,1,1, 7.561, 10479.916, 383.370, 52791.229 23/05/13,06:20:01,18,08,1, 11.9,1,1, 7.561, 10479.922, 383.370, 52791.240 23/05/13,06:20:01,19,08,1, 11.9,1,1, 7.561, 10479.913, 383.376, 52791.272 23/05/13,06:20:02,00,08,1, 11.9,1,1, 7.559, 10479.904, 383.376, 52791.272 23/05/13,06:20:02,01,08,1, 11.9,1,1, 7.559, 10479.912, 383.393, 52791.231 23/05/13,06:20:02,02,08,1, 11.9,1,1, 7.559, 10479.919, 383.373, 52791.254 23/05/13,06:20:02,03,08,1, 11.9,1,1, 7.559, 10479.902, 383.381, 52791.228 23/05/13,06:20:02,04,08,1, 11.9,1,1, 7.559, 10479.890, 383.380, 52791.240 23/05/13,06:20:02,05,08,1, 11.9,1,1, 7.559, 10479.874, 383.372, 52791.243 23/05/13,06:20:02,06,08,1, 11.9,1,1, 7.559, 10479.887, 383.366, 52791.242 23/05/13,06:20:02,07,08,1, 11.9,1,1, 7.559, 10479.866, 383.381, 52791.250 23/05/13,06:20:02,08,08,1, 11.9,1,1, 7.559, 10479.845, 383.382, 52791.284 23/05/13,06:20:02,09,08,1, 11.9,1,1, 7.559, 10479.858, 383.394, 52791.243 23/05/13,06:20:02,10,08,1, 11.9,1,1, 7.559, 10479.831, 383.415, 52791.290 23/05/13,06:20:02,11,08,1, 11.9,1,1, 7.559, 10479.839, 383.386, 52791.271 23/05/13,06:20:02,12,08,1, 11.9,1,1, 7.559, 10479.835, 383.398, 52791.265 23/05/13,06:20:02,13,08,1, 11.9,1,1, 7.559, 10479.838, 383.388, 52791.267 23/05/13,06:20:02,14,08,1, 11.9,1,1, 7.559, 10479.819, 383.411, 52791.287 23/05/13,06:20:02,15,08,1, 11.9,1,1, 7.559, 10479.808, 383.396, 52791.251 23/05/13,06:20:02,16,08,1, 11.9,1,1, 7.559, 10479.785, 383.384, 52791.274 23/05/13,06:20:02,17,08,1, 11.9,1,1, 7.559, 10479.788, 383.406, 52791.293 23/05/13,06:20:02,18,08,1, 11.9,1,1, 7.559, 10479.782, 383.405, 52791.246 23/05/13,06:20:02,19,08,1, 11.9,1,1, 7.559, 10479.777, 383.408, 52791.244 23/05/13,06:20:03,00,08,1, 11.7,1,1, 7.559, 10479.771, 383.408, 52791.244 23/05/13,06:20:03,01,08,1, 11.7,1,1, 7.559, 10479.777, 383.407, 52791.290 23/05/13,06:20:03,02,08,1, 11.7,1,1, 7.559, 10479.758, 383.407, 52791.245 23/05/13,06:20:03,03,08,1, 11.7,1,1, 7.559, 10479.725, 383.403, 52791.269 23/05/13,06:20:03,04,08,1, 11.7,1,1, 7.559, 10479.713, 383.408, 52791.248 23/05/13,06:20:03,05,08,1, 11.7,1,1, 7.559, 10479.713, 383.401, 52791.262 23/05/13,06:20:03,06,08,1, 11.7,1,1, 7.559, 10479.716, 383.382, 52791.259 23/05/13,06:20:03,07,08,1, 11.7,1,1, 7.559, 10479.693, 383.419, 52791.242 23/05/13,06:20:03,08,08,1, 11.7,1,1, 7.559, 10479.673, 383.447, 52791.319 23/05/13,06:20:03,09,08,1, 11.7,1,1, 7.559, 10479.697, 383.423, 52791.384 23/05/13,06:20:03,10,08,1, 11.7,1,1, 7.559, 10479.678, 383.394, 52791.280 23/05/13,06:20:03,11,08,1, 11.7,1,1, 7.559, 10479.672, 383.429, 52791.234 23/05/13,06:20:03,12,08,1, 11.7,1,1, 7.559, 10479.662, 383.398, 52791.260 23/05/13,06:20:03,13,08,1, 11.7,1,1, 7.559, 10479.639, 383.413, 52791.269 23/05/13,06:20:03,14,08,1, 11.7,1,1, 7.559, 10479.650, 383.406, 52791.300 23/05/13,06:20:03,15,08,1, 11.7,1,1, 7.559, 10479.632, 383.409, 52791.305 23/05/13,06:20:03,16,08,1, 11.7,1,1, 7.559, 10479.626, 383.414, 52791.273 23/05/13,06:20:03,17,08,1, 11.7,1,1, 7.559, 10479.607, 383.404, 52791.269 23/05/13,06:20:03,18,08,1, 11.7,1,1, 7.559, 10479.636, 383.410, 52791.319 23/05/13,06:20:03,19,08,1, 11.7,1,1, 7.559, 10479.608, 383.422, 52791.313 23/05/13,06:20:04,00,08,1, 11.9,1,1, 7.560, 10479.604, 383.422, 52791.313 23/05/13,06:20:04,01,08,1, 11.9,1,1, 7.560, 10479.591, 383.417, 52791.322 23/05/13,06:20:04,02,08,1, 11.9,1,1, 7.560, 10479.597, 383.427, 52791.268 23/05/13,06:20:04,03,08,1, 11.9,1,1, 7.560, 10479.586, 383.433, 52791.325 23/05/13,06:20:04,04,08,1, 11.9,1,1, 7.560, 10479.569, 383.431, 52791.297 23/05/13,06:20:04,05,08,1, 11.9,1,1, 7.560, 10479.548, 383.462, 52791.307 23/05/13,06:20:04,06,08,1, 11.9,1,1, 7.560, 10479.532, 383.434, 52791.310 23/05/13,06:20:04,07,08,1, 11.9,1,1, 7.560, 10479.533, 383.449, 52791.300 23/05/13,06:20:04,08,08,1, 11.9,1,1, 7.560, 10479.531, 383.434, 52791.307 23/05/13,06:20:04,09,08,1, 11.9,1,1, 7.560, 10479.529, 383.456, 52791.331 23/05/13,06:20:04,10,08,1, 11.9,1,1, 7.560, 10479.536, 383.421, 52791.302 23/05/13,06:20:04,11,08,1, 11.9,1,1, 7.560, 10479.485, 383.438, 52791.296 23/05/13,06:20:04,12,08,1, 11.9,1,1, 7.560, 10479.505, 383.450, 52791.311 23/05/13,06:20:04,13,08,1, 11.9,1,1, 7.560, 10479.499, 383.434, 52791.299 23/05/13,06:20:04,14,08,1, 11.9,1,1, 7.560, 10479.491, 383.448, 52791.316 23/05/13,06:20:04,15,08,1, 11.9,1,1, 7.560, 10479.492, 383.453, 52791.349 23/05/13,06:20:04,16,08,1, 11.9,1,1, 7.560, 10479.498, 383.444, 52791.359 23/05/13,06:20:04,17,08,1, 11.9,1,1, 7.560, 10479.494, 383.442, 52791.347 23/05/13,06:20:04,18,08,1, 11.9,1,1, 7.560, 10479.463, 383.438, 52791.395 23/05/13,06:20:04,19,08,1, 11.9,1,1, 7.560, 10479.465, 383.449, 52791.351 23/05/13,06:20:05,00,08,1, 11.9,1,1, 7.558, 10479.462, 383.449, 52791.351 23/05/13,06:20:05,01,08,1, 11.9,1,1, 7.558, 10479.435, 383.449, 52791.371 23/05/13,06:20:05,02,08,1, 11.9,1,1, 7.558, 10479.424, 383.458, 52791.390 23/05/13,06:20:05,03,08,1, 11.9,1,1, 7.558, 10479.447, 383.461, 52791.392 23/05/13,06:20:05,04,08,1, 11.9,1,1, 7.558, 10479.423, 383.474, 52791.354 23/05/13,06:20:05,05,08,1, 11.9,1,1, 7.558, 10479.409, 383.474, 52791.368 23/05/13,06:20:05,06,08,1, 11.9,1,1, 7.558, 10479.441, 383.470, 52791.381 23/05/13,06:20:05,07,08,1, 11.9,1,1, 7.558, 10479.387, 383.466, 52791.381 23/05/13,06:20:05,08,08,1, 11.9,1,1, 7.558, 10479.388, 383.480, 52791.422 23/05/13,06:20:05,09,08,1, 11.9,1,1, 7.558, 10479.367, 383.494, 52791.391 23/05/13,06:20:05,10,08,1, 11.9,1,1, 7.558, 10479.382, 383.504, 52791.425 23/05/13,06:20:05,11,08,1, 11.9,1,1, 7.558, 10479.377, 383.482, 52791.401 23/05/13,06:20:05,12,08,1, 11.9,1,1, 7.558, 10479.386, 383.480, 52791.416 23/05/13,06:20:05,13,08,1, 11.9,1,1, 7.558, 10479.372, 383.470, 52791.395 23/05/13,06:20:05,14,08,1, 11.9,1,1, 7.558, 10479.368, 383.495, 52791.392 23/05/13,06:20:05,15,08,1, 11.9,1,1, 7.558, 10479.333, 383.515, 52791.447 23/05/13,06:20:05,16,08,1, 11.9,1,1, 7.558, 10479.319, 383.491, 52791.458 23/05/13,06:20:05,17,08,1, 11.9,1,1, 7.558, 10479.355, 383.495, 52791.392 23/05/13,06:20:05,18,08,1, 11.9,1,1, 7.558, 10479.336, 383.496, 52791.457 23/05/13,06:20:05,19,08,1, 11.9,1,1, 7.558, 10479.315, 383.486, 52791.407 23/05/13,06:20:06,00,08,1, 11.9,1,1, 7.560, 10479.312, 383.486, 52791.407 23/05/13,06:20:06,01,08,1, 11.9,1,1, 7.560, 10479.328, 383.518, 52791.414 23/05/13,06:20:06,02,08,1, 11.9,1,1, 7.560, 10479.280, 383.511, 52791.391 23/05/13,06:20:06,03,08,1, 11.9,1,1, 7.560, 10479.278, 383.505, 52791.402 23/05/13,06:20:06,04,08,1, 11.9,1,1, 7.560, 10479.283, 383.541, 52791.440 23/05/13,06:20:06,05,08,1, 11.9,1,1, 7.560, 10479.294, 383.550, 52791.449 23/05/13,06:20:06,06,08,1, 11.9,1,1, 7.560, 10479.256, 383.537, 52791.412 23/05/13,06:20:06,07,08,1, 11.9,1,1, 7.560, 10479.255, 383.529, 52791.436 23/05/13,06:20:06,08,08,1, 11.9,1,1, 7.560, 10479.221, 383.540, 52791.486 23/05/13,06:20:06,09,08,1, 11.9,1,1, 7.560, 10479.256, 383.552, 52791.442 23/05/13,06:20:06,10,08,1, 11.9,1,1, 7.560, 10479.229, 383.561, 52791.465 23/05/13,06:20:06,11,08,1, 11.9,1,1, 7.560, 10479.259, 383.554, 52791.422 23/05/13,06:20:06,12,08,1, 11.9,1,1, 7.560, 10479.232, 383.552, 52791.449 23/05/13,06:20:06,13,08,1, 11.9,1,1, 7.560, 10479.218, 383.569, 52791.462 23/05/13,06:20:06,14,08,1, 11.9,1,1, 7.560, 10479.203, 383.585, 52791.458 23/05/13,06:20:06,15,08,1, 11.9,1,1, 7.560, 10479.199, 383.601, 52791.448 23/05/13,06:20:06,16,08,1, 11.9,1,1, 7.560, 10479.182, 383.604, 52791.472 23/05/13,06:20:06,17,08,1, 11.9,1,1, 7.560, 10479.153, 383.579, 52791.419 23/05/13,06:20:06,18,08,1, 11.9,1,1, 7.560, 10479.187, 383.586, 52791.449 23/05/13,06:20:06,19,08,1, 11.9,1,1, 7.560, 10479.188, 383.591, 52791.495 23/05/13,06:20:07,00,09,1, 11.9,1,1, 7.558, 10479.187, 383.591, 52791.495 23/05/13,06:20:07,01,09,1, 11.9,1,1, 7.558, 10479.174, 383.629, 52791.468 23/05/13,06:20:07,02,09,1, 11.9,1,1, 7.558, 10479.129, 383.586, 52791.483 23/05/13,06:20:07,03,09,1, 11.9,1,1, 7.558, 10479.156, 383.614, 52791.451 23/05/13,06:20:07,04,09,1, 11.9,1,1, 7.558, 10479.120, 383.616, 52791.478 23/05/13,06:20:07,05,09,1, 11.9,1,1, 7.558, 10479.121, 383.618, 52791.465 23/05/13,06:20:07,06,09,1, 11.9,1,1, 7.558, 10479.113, 383.591, 52791.440 23/05/13,06:20:07,07,09,1, 11.9,1,1, 7.558, 10479.103, 383.595, 52791.414 23/05/13,06:20:07,08,09,1, 11.9,1,1, 7.558, 10479.088, 383.605, 52791.461 23/05/13,06:20:07,09,09,1, 11.9,1,1, 7.558, 10479.073, 383.612, 52791.463 23/05/13,06:20:07,10,09,1, 11.9,1,1, 7.558, 10479.084, 383.615, 52791.472 23/05/13,06:20:07,11,09,1, 11.9,1,1, 7.558, 10479.070, 383.635, 52791.497 23/05/13,06:20:07,12,09,1, 11.9,1,1, 7.558, 10479.065, 383.635, 52791.464 23/05/13,06:20:07,13,09,1, 11.9,1,1, 7.558, 10479.063, 383.643, 52791.464 23/05/13,06:20:07,14,09,1, 11.9,1,1, 7.558, 10479.036, 383.655, 52791.343 23/05/13,06:20:07,15,09,1, 11.9,1,1, 7.558, 10479.032, 383.650, 52791.572 23/05/13,06:20:07,16,09,1, 11.9,1,1, 7.558, 10479.054, 383.629, 52791.523 23/05/13,06:20:07,17,09,1, 11.9,1,1, 7.558, 10479.038, 383.640, 52791.509 23/05/13,06:20:07,18,09,1, 11.9,1,1, 7.558, 10479.008, 383.637, 52791.514 23/05/13,06:20:07,19,09,1, 11.9,1,1, 7.558, 10478.977, 383.643, 52791.488 23/05/13,06:20:08,00,09,1, 11.9,1,1, 7.564, 10478.970, 383.643, 52791.488 23/05/13,06:20:08,01,09,1, 11.9,1,1, 7.564, 10479.002, 383.659, 52791.542 23/05/13,06:20:08,02,09,1, 11.9,1,1, 7.564, 10478.998, 383.665, 52791.552 23/05/13,06:20:08,03,09,1, 11.9,1,1, 7.564, 10478.967, 383.681, 52791.557 23/05/13,06:20:08,04,09,1, 11.9,1,1, 7.564, 10478.955, 383.675, 52791.514 23/05/13,06:20:08,05,09,1, 11.9,1,1, 7.564, 10478.969, 383.671, 52791.542 23/05/13,06:20:08,06,09,1, 11.9,1,1, 7.564, 10478.967, 383.695, 52791.516 23/05/13,06:20:08,07,09,1, 11.9,1,1, 7.564, 10478.950, 383.691, 52791.488 23/05/13,06:20:08,08,09,1, 11.9,1,1, 7.564, 10478.946, 383.697, 52791.531 23/05/13,06:20:08,09,09,1, 11.9,1,1, 7.564, 10478.918, 383.724, 52791.565 23/05/13,06:20:08,10,09,1, 11.9,1,1, 7.564, 10478.938, 383.715, 52791.523 23/05/13,06:20:08,11,09,1, 11.9,1,1, 7.564, 10478.899, 383.716, 52791.539 23/05/13,06:20:08,12,09,1, 11.9,1,1, 7.564, 10478.910, 383.709, 52791.545 23/05/13,06:20:08,13,09,1, 11.9,1,1, 7.564, 10478.897, 383.698, 52791.518 23/05/13,06:20:08,14,09,1, 11.9,1,1, 7.564, 10478.885, 383.694, 52791.530 23/05/13,06:20:08,15,09,1, 11.9,1,1, 7.564, 10478.881, 383.713, 52791.523 23/05/13,06:20:08,16,09,1, 11.9,1,1, 7.564, 10478.874, 383.725, 52791.558 23/05/13,06:20:08,17,09,1, 11.9,1,1, 7.564, 10478.868, 383.726, 52791.576 23/05/13,06:20:08,18,09,1, 11.9,1,1, 7.564, 10478.851, 383.724, 52791.513 23/05/13,06:20:08,19,09,1, 11.9,1,1, 7.564, 10478.842, 383.739, 52791.539 23/05/13,06:20:09,00,09,1, 11.9,1,1, 7.558, 10478.836, 383.739, 52791.539 23/05/13,06:20:09,01,09,1, 11.9,1,1, 7.558, 10478.819, 383.760, 52791.556 23/05/13,06:20:09,02,09,1, 11.9,1,1, 7.558, 10478.841, 383.727, 52791.538 23/05/13,06:20:09,03,09,1, 11.9,1,1, 7.558, 10478.819, 383.751, 52791.555 23/05/13,06:20:09,04,09,1, 11.9,1,1, 7.558, 10478.815, 383.745, 52791.573 23/05/13,06:20:09,05,09,1, 11.9,1,1, 7.558, 10478.806, 383.751, 52791.584 23/05/13,06:20:09,06,09,1, 11.9,1,1, 7.558, 10478.797, 383.766, 52791.621 23/05/13,06:20:09,07,09,1, 11.9,1,1, 7.558, 10478.791, 383.759, 52791.591 23/05/13,06:20:09,08,09,1, 11.9,1,1, 7.558, 10478.781, 383.770, 52791.596 23/05/13,06:20:09,09,09,1, 11.9,1,1, 7.558, 10478.761, 383.793, 52791.623 23/05/13,06:20:09,10,09,1, 11.9,1,1, 7.558, 10478.780, 383.787, 52791.589 23/05/13,06:20:09,11,09,1, 11.9,1,1, 7.558, 10478.755, 383.775, 52791.597 23/05/13,06:20:09,12,09,1, 11.9,1,1, 7.558, 10478.733, 383.783, 52791.584 23/05/13,06:20:09,13,09,1, 11.9,1,1, 7.558, 10478.733, 383.789, 52791.628 23/05/13,06:20:09,14,09,1, 11.9,1,1, 7.558, 10478.744, 383.798, 52791.635 23/05/13,06:20:09,15,09,1, 11.9,1,1, 7.558, 10478.714, 383.804, 52791.659 23/05/13,06:20:09,16,09,1, 11.9,1,1, 7.558, 10478.725, 383.796, 52791.693 23/05/13,06:20:09,17,09,1, 11.9,1,1, 7.558, 10478.714, 383.806, 52791.588 23/05/13,06:20:09,18,09,1, 11.9,1,1, 7.558, 10478.698, 383.809, 52791.629 23/05/13,06:20:09,19,09,1, 11.9,1,1, 7.558, 10478.672, 383.826, 52791.604 23/05/13,06:20:10,00,09,1, 11.9,1,1, 7.560, 10478.669, 383.826, 52791.604 23/05/13,06:20:10,01,09,1, 11.9,1,1, 7.560, 10478.681, 383.802, 52791.659 23/05/13,06:20:10,02,09,1, 11.9,1,1, 7.560, 10478.679, 383.816, 52791.627 23/05/13,06:20:10,03,09,1, 11.9,1,1, 7.560, 10478.648, 383.822, 52791.631 23/05/13,06:20:10,04,09,1, 11.9,1,1, 7.560, 10478.675, 383.859, 52791.634 23/05/13,06:20:10,05,09,1, 11.9,1,1, 7.560, 10478.613, 383.826, 52791.634 23/05/13,06:20:10,06,09,1, 11.9,1,1, 7.560, 10478.625, 383.848, 52791.599 23/05/13,06:20:10,07,09,1, 11.9,1,1, 7.560, 10478.629, 383.863, 52791.762 23/05/13,06:20:10,08,09,1, 11.9,1,1, 7.560, 10478.605, 383.863, 52791.664 23/05/13,06:20:10,09,09,1, 11.9,1,1, 7.560, 10478.602, 383.859, 52791.636 23/05/13,06:20:10,10,09,1, 11.9,1,1, 7.560, 10478.605, 383.851, 52791.676 23/05/13,06:20:10,11,09,1, 11.9,1,1, 7.560, 10478.586, 383.838, 52791.660 23/05/13,06:20:10,12,09,1, 11.9,1,1, 7.560, 10478.619, 383.876, 52791.856 23/05/13,06:20:10,13,09,1, 11.9,1,1, 7.560, 10478.573, 383.865, 52791.569 23/05/13,06:20:10,14,09,1, 11.9,1,1, 7.560, 10478.540, 383.886, 52791.642 23/05/13,06:20:10,15,09,1, 11.9,1,1, 7.560, 10478.543, 383.889, 52791.676 23/05/13,06:20:10,16,09,1, 11.9,1,1, 7.560, 10478.532, 383.877, 52791.637 23/05/13,06:20:10,17,09,1, 11.9,1,1, 7.560, 10478.529, 383.889, 52791.656 23/05/13,06:20:10,18,09,1, 11.9,1,1, 7.560, 10478.527, 383.909, 52791.668 23/05/13,06:20:10,19,09,1, 11.9,1,1, 7.560, 10478.520, 383.893, 52791.591 23/05/13,06:20:11,00,09,1, 11.9,1,1, 7.560, 10478.519, 383.893, 52791.591 23/05/13,06:20:11,01,09,1, 11.9,1,1, 7.560, 10478.513, 383.899, 52791.657 23/05/13,06:20:11,02,09,1, 11.9,1,1, 7.560, 10478.494, 383.907, 52791.678 23/05/13,06:20:11,03,09,1, 11.9,1,1, 7.560, 10478.505, 383.911, 52791.686 23/05/13,06:20:11,04,09,1, 11.9,1,1, 7.560, 10478.486, 383.926, 52791.726 23/05/13,06:20:11,05,09,1, 11.9,1,1, 7.560, 10478.479, 383.925, 52791.694 23/05/13,06:20:11,06,09,1, 11.9,1,1, 7.560, 10478.470, 383.937, 52791.715 23/05/13,06:20:11,07,09,1, 11.9,1,1, 7.560, 10478.458, 383.931, 52791.702 23/05/13,06:20:11,08,09,1, 11.9,1,1, 7.560, 10478.473, 383.933, 52791.689 23/05/13,06:20:11,09,09,1, 11.9,1,1, 7.560, 10478.441, 383.947, 52791.706 23/05/13,06:20:11,10,09,1, 11.9,1,1, 7.560, 10478.426, 383.947, 52791.677 23/05/13,06:20:11,11,09,1, 11.9,1,1, 7.560, 10478.417, 383.940, 52791.689 23/05/13,06:20:11,12,09,1, 11.9,1,1, 7.560, 10478.427, 383.956, 52791.691 23/05/13,06:20:11,13,09,1, 11.9,1,1, 7.560, 10478.404, 383.943, 52791.693 23/05/13,06:20:11,14,09,1, 11.9,1,1, 7.560, 10478.394, 383.954, 52791.704 23/05/13,06:20:11,15,09,1, 11.9,1,1, 7.560, 10478.418, 383.990, 52791.733 23/05/13,06:20:11,16,09,1, 11.9,1,1, 7.560, 10478.372, 383.978, 52791.742 23/05/13,06:20:11,17,09,1, 11.9,1,1, 7.560, 10478.383, 383.978, 52791.667 23/05/13,06:20:11,18,09,1, 11.9,1,1, 7.560, 10478.349, 383.962, 52791.722 23/05/13,06:20:11,19,09,1, 11.9,1,1, 7.560, 10478.363, 383.953, 52791.694 23/05/13,06:20:12,00,09,1, 11.8,1,1, 7.560, 10478.361, 383.953, 52791.694 23/05/13,06:20:12,01,09,1, 11.8,1,1, 7.560, 10478.338, 383.971, 52791.758 23/05/13,06:20:12,02,09,1, 11.8,1,1, 7.560, 10478.346, 383.989, 52791.739 23/05/13,06:20:12,03,09,1, 11.8,1,1, 7.560, 10478.315, 384.007, 52791.717 23/05/13,06:20:12,04,09,1, 11.8,1,1, 7.560, 10478.348, 384.008, 52791.753 23/05/13,06:20:12,05,09,1, 11.8,1,1, 7.560, 10478.297, 384.028, 52791.724 23/05/13,06:20:12,06,09,1, 11.8,1,1, 7.560, 10478.314, 384.037, 52791.758 23/05/13,06:20:12,07,09,1, 11.8,1,1, 7.560, 10478.313, 384.027, 52791.755 23/05/13,06:20:12,08,09,1, 11.8,1,1, 7.560, 10478.284, 384.013, 52791.732 23/05/13,06:20:12,09,09,1, 11.8,1,1, 7.560, 10478.289, 384.029, 52791.742 23/05/13,06:20:12,10,09,1, 11.8,1,1, 7.560, 10478.297, 384.043, 52791.754 23/05/13,06:20:12,11,09,1, 11.8,1,1, 7.560, 10478.270, 384.034, 52791.744 23/05/13,06:20:12,12,09,1, 11.8,1,1, 7.560, 10478.268, 384.046, 52791.738 23/05/13,06:20:12,13,09,1, 11.8,1,1, 7.560, 10478.262, 384.036, 52791.746 23/05/13,06:20:12,14,09,1, 11.8,1,1, 7.560, 10478.231, 384.046, 52791.790 23/05/13,06:20:12,15,09,1, 11.8,1,1, 7.560, 10478.242, 384.060, 52791.802 23/05/13,06:20:12,16,09,1, 11.8,1,1, 7.560, 10478.211, 384.048, 52791.768 23/05/13,06:20:12,17,09,1, 11.8,1,1, 7.560, 10478.233, 384.075, 52791.773 23/05/13,06:20:12,18,09,1, 11.8,1,1, 7.560, 10478.202, 384.072, 52791.772 23/05/13,06:20:12,19,09,1, 11.8,1,1, 7.560, 10478.204, 384.079, 52791.789 23/05/13,06:20:13,00,08,1, 11.9,1,1, 7.559, 10478.202, 384.079, 52791.789 23/05/13,06:20:13,01,08,1, 11.9,1,1, 7.559, 10478.178, 384.088, 52791.760 23/05/13,06:20:13,02,08,1, 11.9,1,1, 7.559, 10478.202, 384.092, 52791.765 23/05/13,06:20:13,03,08,1, 11.9,1,1, 7.559, 10478.172, 384.100, 52791.777 23/05/13,06:20:13,04,08,1, 11.9,1,1, 7.559, 10478.188, 384.092, 52791.803 23/05/13,06:20:13,05,08,1, 11.9,1,1, 7.559, 10478.156, 384.122, 52791.761 23/05/13,06:20:13,06,08,1, 11.9,1,1, 7.559, 10478.143, 384.135, 52791.732 23/05/13,06:20:13,07,08,1, 11.9,1,1, 7.559, 10478.144, 384.097, 52791.775 23/05/13,06:20:13,08,08,1, 11.9,1,1, 7.559, 10478.135, 384.101, 52791.804 23/05/13,06:20:13,09,08,1, 11.9,1,1, 7.559, 10478.153, 384.144, 52791.797 23/05/13,06:20:13,10,08,1, 11.9,1,1, 7.559, 10478.119, 384.147, 52791.844 23/05/13,06:20:13,11,08,1, 11.9,1,1, 7.559, 10478.109, 384.133, 52791.814 23/05/13,06:20:13,12,08,1, 11.9,1,1, 7.559, 10478.117, 384.127, 52791.814 23/05/13,06:20:13,13,08,1, 11.9,1,1, 7.559, 10478.099, 384.114, 52791.778 23/05/13,06:20:13,14,08,1, 11.9,1,1, 7.559, 10478.091, 384.127, 52791.811 23/05/13,06:20:13,15,08,1, 11.9,1,1, 7.559, 10478.067, 384.144, 52791.813 23/05/13,06:20:13,16,08,1, 11.9,1,1, 7.559, 10478.106, 384.175, 52791.870 23/05/13,06:20:13,17,08,1, 11.9,1,1, 7.559, 10478.083, 384.158, 52791.827 23/05/13,06:20:13,18,08,1, 11.9,1,1, 7.559, 10478.061, 384.162, 52791.839 23/05/13,06:20:13,19,08,1, 11.9,1,1, 7.559, 10478.047, 384.134, 52791.820 23/05/13,06:20:14,00,08,1, 11.9,1,1, 7.558, 10478.044, 384.134, 52791.820 23/05/13,06:20:14,01,08,1, 11.9,1,1, 7.558, 10478.046, 384.200, 52791.876 23/05/13,06:20:14,02,08,1, 11.9,1,1, 7.558, 10478.026, 384.191, 52791.855 23/05/13,06:20:14,03,08,1, 11.9,1,1, 7.558, 10478.029, 384.179, 52791.883 23/05/13,06:20:14,04,08,1, 11.9,1,1, 7.558, 10478.023, 384.162, 52791.824 23/05/13,06:20:14,05,08,1, 11.9,1,1, 7.558, 10477.982, 384.170, 52791.852 23/05/13,06:20:14,06,08,1, 11.9,1,1, 7.558, 10478.020, 384.227, 52791.858 23/05/13,06:20:14,07,08,1, 11.9,1,1, 7.558, 10478.008, 384.217, 52791.880 23/05/13,06:20:14,08,08,1, 11.9,1,1, 7.558, 10477.970, 384.216, 52791.907 23/05/13,06:20:14,09,08,1, 11.9,1,1, 7.558, 10477.988, 384.217, 52791.855 23/05/13,06:20:14,10,08,1, 11.9,1,1, 7.558, 10477.955, 384.212, 52791.855 23/05/13,06:20:14,11,08,1, 11.9,1,1, 7.558, 10477.984, 384.223, 52791.871 23/05/13,06:20:14,12,08,1, 11.9,1,1, 7.558, 10477.970, 384.236, 52791.893 23/05/13,06:20:14,13,08,1, 11.9,1,1, 7.558, 10477.955, 384.220, 52791.873 23/05/13,06:20:14,14,08,1, 11.9,1,1, 7.558, 10477.933, 384.230, 52791.910 23/05/13,06:20:14,15,08,1, 11.9,1,1, 7.558, 10477.959, 384.252, 52791.894 23/05/13,06:20:14,16,08,1, 11.9,1,1, 7.558, 10477.944, 384.263, 52791.925 23/05/13,06:20:14,17,08,1, 11.9,1,1, 7.558, 10477.915, 384.241, 52791.885 23/05/13,06:20:14,18,08,1, 11.9,1,1, 7.558, 10477.921, 384.259, 52791.883 23/05/13,06:20:14,19,08,1, 11.9,1,1, 7.558, 10477.933, 384.265, 52791.874 23/05/13,06:20:15,00,09,1, 11.9,1,1, 7.560, 10477.927, 384.265, 52791.874 23/05/13,06:20:15,01,09,1, 11.9,1,1, 7.560, 10477.897, 384.264, 52791.904 23/05/13,06:20:15,02,09,1, 11.9,1,1, 7.560, 10477.894, 384.283, 52791.873 23/05/13,06:20:15,03,09,1, 11.9,1,1, 7.560, 10477.883, 384.284, 52791.898 23/05/13,06:20:15,04,09,1, 11.9,1,1, 7.560, 10477.897, 384.305, 52791.905 23/05/13,06:20:15,05,09,1, 11.9,1,1, 7.560, 10477.872, 384.309, 52791.886 23/05/13,06:20:15,06,09,1, 11.9,1,1, 7.560, 10477.851, 384.307, 52791.878 23/05/13,06:20:15,07,09,1, 11.9,1,1, 7.560, 10477.845, 384.288, 52791.874 23/05/13,06:20:15,08,09,1, 11.9,1,1, 7.560, 10477.857, 384.319, 52791.915 23/05/13,06:20:15,09,09,1, 11.9,1,1, 7.560, 10477.843, 384.304, 52791.903 23/05/13,06:20:15,10,09,1, 11.9,1,1, 7.560, 10477.820, 384.322, 52791.881 23/05/13,06:20:15,11,09,1, 11.9,1,1, 7.560, 10477.833, 384.323, 52791.888 23/05/13,06:20:15,12,09,1, 11.9,1,1, 7.560, 10477.798, 384.313, 52791.912 23/05/13,06:20:15,13,09,1, 11.9,1,1, 7.560, 10477.799, 384.351, 52791.927 23/05/13,06:20:15,14,09,1, 11.9,1,1, 7.560, 10477.790, 384.311, 52791.899 23/05/13,06:20:15,15,09,1, 11.9,1,1, 7.560, 10477.773, 384.316, 52791.885 23/05/13,06:20:15,16,09,1, 11.9,1,1, 7.560, 10477.788, 384.356, 52791.934 23/05/13,06:20:15,17,09,1, 11.9,1,1, 7.560, 10477.765, 384.348, 52791.901 23/05/13,06:20:15,18,09,1, 11.9,1,1, 7.560, 10477.760, 384.349, 52791.948 23/05/13,06:20:15,19,09,1, 11.9,1,1, 7.560, 10477.758, 384.345, 52791.943 23/05/13,06:20:16,00,08,1, 11.9,1,1, 7.563, 10477.751, 384.345, 52791.943 23/05/13,06:20:16,01,08,1, 11.9,1,1, 7.563, 10477.760, 384.357, 52791.970 23/05/13,06:20:16,02,08,1, 11.9,1,1, 7.563, 10477.731, 384.364, 52791.961 23/05/13,06:20:16,03,08,1, 11.9,1,1, 7.563, 10477.752, 384.363, 52791.954 23/05/13,06:20:16,04,08,1, 11.9,1,1, 7.563, 10477.728, 384.400, 52791.977 23/05/13,06:20:16,05,08,1, 11.9,1,1, 7.563, 10477.720, 384.381, 52791.940 23/05/13,06:20:16,06,08,1, 11.9,1,1, 7.563, 10477.720, 384.374, 52791.952 23/05/13,06:20:16,07,08,1, 11.9,1,1, 7.563, 10477.738, 384.409, 52791.920 23/05/13,06:20:16,08,08,1, 11.9,1,1, 7.563, 10477.703, 384.410, 52791.944 23/05/13,06:20:16,09,08,1, 11.9,1,1, 7.563, 10477.661, 384.406, 52791.974 23/05/13,06:20:16,10,08,1, 11.9,1,1, 7.563, 10477.690, 384.424, 52791.935 23/05/13,06:20:16,11,08,1, 11.9,1,1, 7.563, 10477.649, 384.429, 52791.980 23/05/13,06:20:16,12,08,1, 11.9,1,1, 7.563, 10477.679, 384.412, 52791.995 23/05/13,06:20:16,13,08,1, 11.9,1,1, 7.563, 10477.664, 384.423, 52791.986 23/05/13,06:20:16,14,08,1, 11.9,1,1, 7.563, 10477.637, 384.416, 52791.985 23/05/13,06:20:16,15,08,1, 11.9,1,1, 7.563, 10477.648, 384.426, 52791.946 23/05/13,06:20:16,16,08,1, 11.9,1,1, 7.563, 10477.632, 384.409, 52791.952 23/05/13,06:20:16,17,08,1, 11.9,1,1, 7.563, 10477.621, 384.433, 52791.969 23/05/13,06:20:16,18,08,1, 11.9,1,1, 7.563, 10477.647, 384.455, 52791.945 23/05/13,06:20:16,19,08,1, 11.9,1,1, 7.563, 10477.611, 384.450, 52791.959 23/05/13,06:20:17,00,07,1, 11.9,1,1, 7.560, 10477.610, 384.450, 52791.959 23/05/13,06:20:17,01,07,1, 11.9,1,1, 7.560, 10477.617, 384.480, 52791.962 23/05/13,06:20:17,02,07,1, 11.9,1,1, 7.560, 10477.596, 384.472, 52791.977 23/05/13,06:20:17,03,07,1, 11.9,1,1, 7.560, 10477.598, 384.482, 52791.949 23/05/13,06:20:17,04,07,1, 11.9,1,1, 7.560, 10477.626, 384.485, 52791.980 23/05/13,06:20:17,05,07,1, 11.9,1,1, 7.560, 10477.589, 384.475, 52791.989 23/05/13,06:20:17,06,07,1, 11.9,1,1, 7.560, 10477.587, 384.492, 52792.010 23/05/13,06:20:17,07,07,1, 11.9,1,1, 7.560, 10477.579, 384.495, 52791.987 23/05/13,06:20:17,08,07,1, 11.9,1,1, 7.560, 10477.583, 384.489, 52791.958 23/05/13,06:20:17,09,07,1, 11.9,1,1, 7.560, 10477.577, 384.516, 52791.997 23/05/13,06:20:17,10,07,1, 11.9,1,1, 7.560, 10477.550, 384.511, 52791.972 23/05/13,06:20:17,11,07,1, 11.9,1,1, 7.560, 10477.549, 384.512, 52791.964 23/05/13,06:20:17,12,07,1, 11.9,1,1, 7.560, 10477.549, 384.523, 52791.968 23/05/13,06:20:17,13,07,1, 11.9,1,1, 7.560, 10477.538, 384.527, 52792.003 23/05/13,06:20:17,14,07,1, 11.9,1,1, 7.560, 10477.518, 384.534, 52791.992 23/05/13,06:20:17,15,07,1, 11.9,1,1, 7.560, 10477.512, 384.543, 52791.994 23/05/13,06:20:17,16,07,1, 11.9,1,1, 7.560, 10477.519, 384.542, 52792.036 23/05/13,06:20:17,17,07,1, 11.9,1,1, 7.560, 10477.498, 384.525, 52792.007 23/05/13,06:20:17,18,07,1, 11.9,1,1, 7.560, 10477.511, 384.582, 52792.010 23/05/13,06:20:17,19,07,1, 11.9,1,1, 7.560, 10477.484, 384.568, 52792.011 23/05/13,06:20:18,00,07,1, 11.8,1,1, 7.563, 10477.476, 384.568, 52792.011 23/05/13,06:20:18,01,07,1, 11.8,1,1, 7.563, 10477.506, 384.574, 52792.032 23/05/13,06:20:18,02,07,1, 11.8,1,1, 7.563, 10477.488, 384.559, 52792.021 23/05/13,06:20:18,03,07,1, 11.8,1,1, 7.563, 10477.470, 384.563, 52792.067 23/05/13,06:20:18,04,07,1, 11.8,1,1, 7.563, 10477.466, 384.581, 52792.014 23/05/13,06:20:18,05,07,1, 11.8,1,1, 7.563, 10477.455, 384.581, 52792.017 23/05/13,06:20:18,06,07,1, 11.8,1,1, 7.563, 10477.461, 384.594, 52792.039 23/05/13,06:20:18,07,07,1, 11.8,1,1, 7.563, 10477.453, 384.586, 52792.012 23/05/13,06:20:18,08,07,1, 11.8,1,1, 7.563, 10477.440, 384.599, 52792.070 23/05/13,06:20:18,09,07,1, 11.8,1,1, 7.563, 10477.446, 384.593, 52792.031 23/05/13,06:20:18,10,07,1, 11.8,1,1, 7.563, 10477.418, 384.600, 52792.042 23/05/13,06:20:18,11,07,1, 11.8,1,1, 7.563, 10477.425, 384.591, 52792.016 23/05/13,06:20:18,12,07,1, 11.8,1,1, 7.563, 10477.410, 384.621, 52792.043 23/05/13,06:20:18,13,07,1, 11.8,1,1, 7.563, 10477.421, 384.613, 52792.059 23/05/13,06:20:18,14,07,1, 11.8,1,1, 7.563, 10477.398, 384.620, 52792.031 23/05/13,06:20:18,15,07,1, 11.8,1,1, 7.563, 10477.390, 384.632, 52792.045 23/05/13,06:20:18,16,07,1, 11.8,1,1, 7.563, 10477.370, 384.640, 52792.068 23/05/13,06:20:18,17,07,1, 11.8,1,1, 7.563, 10477.383, 384.647, 52792.063 23/05/13,06:20:18,18,07,1, 11.8,1,1, 7.563, 10477.362, 384.644, 52792.066 23/05/13,06:20:18,19,07,1, 11.8,1,1, 7.563, 10477.368, 384.639, 52792.034 23/05/13,06:20:19,00,08,1, 11.9,1,1, 7.561, 10477.368, 384.639, 52792.034 23/05/13,06:20:19,01,08,1, 11.9,1,1, 7.561, 10477.361, 384.661, 52792.041 23/05/13,06:20:19,02,08,1, 11.9,1,1, 7.561, 10477.353, 384.666, 52792.052 23/05/13,06:20:19,03,08,1, 11.9,1,1, 7.561, 10477.338, 384.661, 52792.072 23/05/13,06:20:19,04,08,1, 11.9,1,1, 7.561, 10477.323, 384.657, 52792.053 23/05/13,06:20:19,05,08,1, 11.9,1,1, 7.561, 10477.307, 384.681, 52792.067 23/05/13,06:20:19,06,08,1, 11.9,1,1, 7.561, 10477.319, 384.669, 52792.091 23/05/13,06:20:19,07,08,1, 11.9,1,1, 7.561, 10477.306, 384.676, 52792.063 23/05/13,06:20:19,08,08,1, 11.9,1,1, 7.561, 10477.308, 384.687, 52792.069 23/05/13,06:20:19,09,08,1, 11.9,1,1, 7.561, 10477.272, 384.674, 52792.111 23/05/13,06:20:19,10,08,1, 11.9,1,1, 7.561, 10477.284, 384.685, 52792.101 23/05/13,06:20:19,11,08,1, 11.9,1,1, 7.561, 10477.315, 384.698, 52792.091 23/05/13,06:20:19,12,08,1, 11.9,1,1, 7.561, 10477.312, 384.724, 52792.136 23/05/13,06:20:19,13,08,1, 11.9,1,1, 7.561, 10477.244, 384.703, 52792.105 23/05/13,06:20:19,14,08,1, 11.9,1,1, 7.561, 10477.253, 384.691, 52792.090 23/05/13,06:20:19,15,08,1, 11.9,1,1, 7.561, 10477.256, 384.746, 52792.129 23/05/13,06:20:19,16,08,1, 11.9,1,1, 7.561, 10477.223, 384.720, 52792.130 23/05/13,06:20:19,17,08,1, 11.9,1,1, 7.561, 10477.249, 384.746, 52792.141 23/05/13,06:20:19,18,08,1, 11.9,1,1, 7.561, 10477.253, 384.741, 52792.165 23/05/13,06:20:19,19,08,1, 11.9,1,1, 7.561, 10477.234, 384.761, 52792.156 23/05/13,06:20:20,00,08,1, 11.9,1,1, 7.561, 10477.234, 384.761, 52792.156 23/05/13,06:20:20,01,08,1, 11.9,1,1, 7.561, 10477.224, 384.774, 52792.114 23/05/13,06:20:20,02,08,1, 11.9,1,1, 7.561, 10477.210, 384.743, 52792.106 23/05/13,06:20:20,03,08,1, 11.9,1,1, 7.561, 10477.203, 384.781, 52792.148 23/05/13,06:20:20,04,08,1, 11.9,1,1, 7.561, 10477.181, 384.790, 52792.117 23/05/13,06:20:20,05,08,1, 11.9,1,1, 7.561, 10477.205, 384.792, 52792.123 23/05/13,06:20:20,06,08,1, 11.9,1,1, 7.561, 10477.180, 384.792, 52792.151 23/05/13,06:20:20,07,08,1, 11.9,1,1, 7.561, 10477.188, 384.779, 52792.125 23/05/13,06:20:20,08,08,1, 11.9,1,1, 7.561, 10477.176, 384.800, 52792.149 23/05/13,06:20:20,09,08,1, 11.9,1,1, 7.561, 10477.172, 384.828, 52792.120 23/05/13,06:20:20,10,08,1, 11.9,1,1, 7.561, 10477.158, 384.803, 52792.100 23/05/13,06:20:20,11,08,1, 11.9,1,1, 7.561, 10477.156, 384.812, 52792.144 23/05/13,06:20:20,12,08,1, 11.9,1,1, 7.561, 10477.169, 384.809, 52792.139 23/05/13,06:20:20,13,08,1, 11.9,1,1, 7.561, 10477.162, 384.804, 52792.161 23/05/13,06:20:20,14,08,1, 11.9,1,1, 7.561, 10477.143, 384.814, 52792.160 23/05/13,06:20:20,15,08,1, 11.9,1,1, 7.561, 10477.131, 384.840, 52792.291 23/05/13,06:20:20,16,08,1, 11.9,1,1, 7.561, 10477.149, 384.828, 52792.087 23/05/13,06:20:20,17,08,1, 11.9,1,1, 7.561, 10477.142, 384.822, 52792.107 23/05/13,06:20:20,18,08,1, 11.9,1,1, 7.561, 10477.124, 384.809, 52792.151 23/05/13,06:20:20,19,08,1, 11.9,1,1, 7.561, 10477.112, 384.832, 52792.160 23/05/13,06:20:21,00,08,1, 11.9,1,1, 7.559, 10477.109, 384.832, 52792.160 23/05/13,06:20:21,01,08,1, 11.9,1,1, 7.559, 10477.091, 384.852, 52792.151 23/05/13,06:20:21,02,08,1, 11.9,1,1, 7.559, 10477.114, 384.872, 52792.149 23/05/13,06:20:21,03,08,1, 11.9,1,1, 7.559, 10477.098, 384.829, 52792.176 23/05/13,06:20:21,04,08,1, 11.9,1,1, 7.559, 10477.092, 384.870, 52792.184 23/05/13,06:20:21,05,08,1, 11.9,1,1, 7.559, 10477.063, 384.877, 52792.166 23/05/13,06:20:21,06,08,1, 11.9,1,1, 7.559, 10477.068, 384.872, 52792.190 23/05/13,06:20:21,07,08,1, 11.9,1,1, 7.559, 10477.068, 384.854, 52792.201 23/05/13,06:20:21,08,08,1, 11.9,1,1, 7.559, 10477.065, 384.906, 52792.225 23/05/13,06:20:21,09,08,1, 11.9,1,1, 7.559, 10477.066, 384.869, 52792.186 23/05/13,06:20:21,10,08,1, 11.9,1,1, 7.559, 10477.043, 384.887, 52792.168 23/05/13,06:20:21,11,08,1, 11.9,1,1, 7.559, 10477.020, 384.900, 52792.179 23/05/13,06:20:21,12,08,1, 11.9,1,1, 7.559, 10477.026, 384.899, 52792.209 23/05/13,06:20:21,13,08,1, 11.9,1,1, 7.559, 10477.025, 384.877, 52792.171 23/05/13,06:20:21,14,08,1, 11.9,1,1, 7.559, 10477.016, 384.900, 52792.180 23/05/13,06:20:21,15,08,1, 11.9,1,1, 7.559, 10477.031, 384.925, 52792.199 23/05/13,06:20:21,16,08,1, 11.9,1,1, 7.559, 10477.021, 384.926, 52792.267 23/05/13,06:20:21,17,08,1, 11.9,1,1, 7.559, 10476.991, 384.913, 52792.212 23/05/13,06:20:21,18,08,1, 11.9,1,1, 7.559, 10477.013, 384.936, 52792.261 23/05/13,06:20:21,19,08,1, 11.9,1,1, 7.559, 10476.994, 384.924, 52792.231 23/05/13,06:20:22,00,08,1, 11.9,1,1, 7.562, 10476.992, 384.924, 52792.231 23/05/13,06:20:22,01,08,1, 11.9,1,1, 7.562, 10476.983, 384.918, 52792.235 23/05/13,06:20:22,02,08,1, 11.9,1,1, 7.562, 10476.957, 384.920, 52792.208 23/05/13,06:20:22,03,08,1, 11.9,1,1, 7.562, 10476.983, 384.928, 52792.207 23/05/13,06:20:22,04,08,1, 11.9,1,1, 7.562, 10476.966, 384.937, 52792.211 23/05/13,06:20:22,05,08,1, 11.9,1,1, 7.562, 10476.954, 384.946, 52792.248 23/05/13,06:20:22,06,08,1, 11.9,1,1, 7.562, 10476.950, 384.939, 52792.225 23/05/13,06:20:22,07,08,1, 11.9,1,1, 7.562, 10476.951, 384.926, 52792.230 23/05/13,06:20:22,08,08,1, 11.9,1,1, 7.562, 10476.937, 384.945, 52792.196 23/05/13,06:20:22,09,08,1, 11.9,1,1, 7.562, 10476.946, 384.977, 52792.194 23/05/13,06:20:22,10,08,1, 11.9,1,1, 7.562, 10476.940, 384.954, 52792.227 23/05/13,06:20:22,11,08,1, 11.9,1,1, 7.562, 10476.914, 384.964, 52792.234 23/05/13,06:20:22,12,08,1, 11.9,1,1, 7.562, 10476.931, 384.969, 52792.261 23/05/13,06:20:22,13,08,1, 11.9,1,1, 7.562, 10476.932, 384.984, 52792.263 23/05/13,06:20:22,14,08,1, 11.9,1,1, 7.562, 10476.908, 384.981, 52792.248 23/05/13,06:20:22,15,08,1, 11.9,1,1, 7.562, 10476.919, 385.021, 52792.266 23/05/13,06:20:22,16,08,1, 11.9,1,1, 7.562, 10476.903, 384.999, 52792.221 23/05/13,06:20:22,17,08,1, 11.9,1,1, 7.562, 10476.894, 385.007, 52792.229 23/05/13,06:20:22,18,08,1, 11.9,1,1, 7.562, 10476.896, 384.998, 52792.256 23/05/13,06:20:22,19,08,1, 11.9,1,1, 7.562, 10476.896, 385.022, 52792.262 23/05/13,06:20:23,00,08,1, 11.9,1,1, 7.563, 10476.892, 385.022, 52792.262 23/05/13,06:20:23,01,08,1, 11.9,1,1, 7.563, 10476.886, 385.028, 52792.285 23/05/13,06:20:23,02,08,1, 11.9,1,1, 7.563, 10476.869, 385.027, 52792.263 23/05/13,06:20:23,03,08,1, 11.9,1,1, 7.563, 10476.849, 385.020, 52792.221 23/05/13,06:20:23,04,08,1, 11.9,1,1, 7.563, 10476.856, 385.039, 52792.290 23/05/13,06:20:23,05,08,1, 11.9,1,1, 7.563, 10476.826, 385.055, 52792.286 23/05/13,06:20:23,06,08,1, 11.9,1,1, 7.563, 10476.834, 385.039, 52792.272 23/05/13,06:20:23,07,08,1, 11.9,1,1, 7.563, 10476.824, 385.021, 52792.248 23/05/13,06:20:23,08,08,1, 11.9,1,1, 7.563, 10476.826, 385.040, 52792.282 23/05/13,06:20:23,09,08,1, 11.9,1,1, 7.563, 10476.813, 385.072, 52792.292 23/05/13,06:20:23,10,08,1, 11.9,1,1, 7.563, 10476.823, 385.050, 52792.284 23/05/13,06:20:23,11,08,1, 11.9,1,1, 7.563, 10476.815, 385.056, 52792.295 23/05/13,06:20:23,12,08,1, 11.9,1,1, 7.563, 10476.817, 385.057, 52792.302 23/05/13,06:20:23,13,08,1, 11.9,1,1, 7.563, 10476.814, 385.082, 52792.311 23/05/13,06:20:23,14,08,1, 11.9,1,1, 7.563, 10476.809, 385.074, 52792.315 23/05/13,06:20:23,15,08,1, 11.9,1,1, 7.563, 10476.808, 385.094, 52792.277 23/05/13,06:20:23,16,08,1, 11.9,1,1, 7.563, 10476.794, 385.076, 52792.346 23/05/13,06:20:23,17,08,1, 11.9,1,1, 7.563, 10476.794, 385.070, 52792.336 23/05/13,06:20:23,18,08,1, 11.9,1,1, 7.563, 10476.804, 385.087, 52792.348 23/05/13,06:20:23,19,08,1, 11.9,1,1, 7.563, 10476.797, 385.099, 52792.339 23/05/13,06:20:24,00,08,1, 11.9,1,1, 7.560, 10476.792, 385.099, 52792.339 23/05/13,06:20:24,01,08,1, 11.9,1,1, 7.560, 10476.756, 385.097, 52792.335 23/05/13,06:20:24,02,08,1, 11.9,1,1, 7.560, 10476.755, 385.116, 52792.307 23/05/13,06:20:24,03,08,1, 11.9,1,1, 7.560, 10476.791, 385.118, 52792.234 23/05/13,06:20:24,04,08,1, 11.9,1,1, 7.560, 10476.740, 385.114, 52792.327 23/05/13,06:20:24,05,08,1, 11.9,1,1, 7.560, 10476.741, 385.124, 52792.354 23/05/13,06:20:24,06,08,1, 11.9,1,1, 7.560, 10476.733, 385.140, 52792.333 23/05/13,06:20:24,07,08,1, 11.9,1,1, 7.560, 10476.743, 385.148, 52792.310 23/05/13,06:20:24,08,08,1, 11.9,1,1, 7.560, 10476.721, 385.135, 52792.316 23/05/13,06:20:24,09,08,1, 11.9,1,1, 7.560, 10476.739, 385.146, 52792.312 23/05/13,06:20:24,10,08,1, 11.9,1,1, 7.560, 10476.748, 385.143, 52792.332 23/05/13,06:20:24,11,08,1, 11.9,1,1, 7.560, 10476.735, 385.158, 52792.324 23/05/13,06:20:24,12,08,1, 11.9,1,1, 7.560, 10476.711, 385.152, 52792.362 23/05/13,06:20:24,13,08,1, 11.9,1,1, 7.560, 10476.676, 385.177, 52792.369 23/05/13,06:20:24,14,08,1, 11.9,1,1, 7.560, 10476.690, 385.159, 52792.361 23/05/13,06:20:24,15,08,1, 11.9,1,1, 7.560, 10476.718, 385.172, 52792.331 23/05/13,06:20:24,16,08,1, 11.9,1,1, 7.560, 10476.685, 385.161, 52792.317 23/05/13,06:20:24,17,08,1, 11.9,1,1, 7.560, 10476.666, 385.192, 52792.324 23/05/13,06:20:24,18,08,1, 11.9,1,1, 7.560, 10476.682, 385.212, 52792.341 23/05/13,06:20:24,19,08,1, 11.9,1,1, 7.560, 10476.693, 385.208, 52792.373 23/05/13,06:20:25,00,08,1, 11.9,1,1, 7.560, 10476.692, 385.208, 52792.373 23/05/13,06:20:25,01,08,1, 11.9,1,1, 7.560, 10476.676, 385.201, 52792.338 23/05/13,06:20:25,02,08,1, 11.9,1,1, 7.560, 10476.675, 385.218, 52792.383 23/05/13,06:20:25,03,08,1, 11.9,1,1, 7.560, 10476.676, 385.215, 52792.395 23/05/13,06:20:25,04,08,1, 11.9,1,1, 7.560, 10476.679, 385.226, 52792.362 23/05/13,06:20:25,05,08,1, 11.9,1,1, 7.560, 10476.668, 385.222, 52792.352 23/05/13,06:20:25,06,08,1, 11.9,1,1, 7.560, 10476.666, 385.223, 52792.362 23/05/13,06:20:25,07,08,1, 11.9,1,1, 7.560, 10476.667, 385.217, 52792.359 23/05/13,06:20:25,08,08,1, 11.9,1,1, 7.560, 10476.667, 385.255, 52792.384 23/05/13,06:20:25,09,08,1, 11.9,1,1, 7.560, 10476.643, 385.239, 52792.378 23/05/13,06:20:25,10,08,1, 11.9,1,1, 7.560, 10476.654, 385.234, 52792.384 23/05/13,06:20:25,11,08,1, 11.9,1,1, 7.560, 10476.646, 385.228, 52792.376 23/05/13,06:20:25,12,08,1, 11.9,1,1, 7.560, 10476.630, 385.253, 52792.399 23/05/13,06:20:25,13,08,1, 11.9,1,1, 7.560, 10476.632, 385.263, 52792.397 23/05/13,06:20:25,14,08,1, 11.9,1,1, 7.560, 10476.652, 385.258, 52792.428 23/05/13,06:20:25,15,08,1, 11.9,1,1, 7.560, 10476.627, 385.293, 52792.427 23/05/13,06:20:25,16,08,1, 11.9,1,1, 7.560, 10476.634, 385.277, 52792.455 23/05/13,06:20:25,17,08,1, 11.9,1,1, 7.560, 10476.640, 385.302, 52792.410 23/05/13,06:20:25,18,08,1, 11.9,1,1, 7.560, 10476.634, 385.299, 52792.429 23/05/13,06:20:25,19,08,1, 11.9,1,1, 7.560, 10476.616, 385.297, 52792.428 23/05/13,06:20:26,00,09,1, 11.9,1,1, 7.566, 10476.608, 385.297, 52792.428 23/05/13,06:20:26,01,09,1, 11.9,1,1, 7.566, 10476.615, 385.313, 52792.390 23/05/13,06:20:26,02,09,1, 11.9,1,1, 7.566, 10476.591, 385.299, 52792.385 23/05/13,06:20:26,03,09,1, 11.9,1,1, 7.566, 10476.599, 385.328, 52792.418 23/05/13,06:20:26,04,09,1, 11.9,1,1, 7.566, 10476.587, 385.320, 52792.422 23/05/13,06:20:26,05,09,1, 11.9,1,1, 7.566, 10476.562, 385.347, 52792.396 23/05/13,06:20:26,06,09,1, 11.9,1,1, 7.566, 10476.572, 385.324, 52792.409 23/05/13,06:20:26,07,09,1, 11.9,1,1, 7.566, 10476.571, 385.321, 52792.418 23/05/13,06:20:26,08,09,1, 11.9,1,1, 7.566, 10476.579, 385.343, 52792.427 23/05/13,06:20:26,09,09,1, 11.9,1,1, 7.566, 10476.586, 385.364, 52792.411 23/05/13,06:20:26,10,09,1, 11.9,1,1, 7.566, 10476.572, 385.364, 52792.431 23/05/13,06:20:26,11,09,1, 11.9,1,1, 7.566, 10476.565, 385.365, 52792.415 23/05/13,06:20:26,12,09,1, 11.9,1,1, 7.566, 10476.550, 385.369, 52792.438 23/05/13,06:20:26,13,09,1, 11.9,1,1, 7.566, 10476.567, 385.375, 52792.447 23/05/13,06:20:26,14,09,1, 11.9,1,1, 7.566, 10476.560, 385.375, 52792.432 23/05/13,06:20:26,15,09,1, 11.9,1,1, 7.566, 10476.577, 385.388, 52792.409 23/05/13,06:20:26,16,09,1, 11.9,1,1, 7.566, 10476.539, 385.365, 52792.396 23/05/13,06:20:26,17,09,1, 11.9,1,1, 7.566, 10476.531, 385.400, 52792.420 23/05/13,06:20:26,18,09,1, 11.9,1,1, 7.566, 10476.529, 385.374, 52792.449 23/05/13,06:20:26,19,09,1, 11.9,1,1, 7.566, 10476.527, 385.414, 52792.428 23/05/13,06:20:27,00,09,1, 11.9,1,1, 7.561, 10476.525, 385.414, 52792.428 23/05/13,06:20:27,01,09,1, 11.9,1,1, 7.561, 10476.533, 385.418, 52792.438 23/05/13,06:20:27,02,09,1, 11.9,1,1, 7.561, 10476.514, 385.413, 52792.463 23/05/13,06:20:27,03,09,1, 11.9,1,1, 7.561, 10476.508, 385.409, 52792.491 23/05/13,06:20:27,04,09,1, 11.9,1,1, 7.561, 10476.509, 385.416, 52792.423 23/05/13,06:20:27,05,09,1, 11.9,1,1, 7.561, 10476.514, 385.421, 52792.480 23/05/13,06:20:27,06,09,1, 11.9,1,1, 7.561, 10476.530, 385.411, 52792.465 23/05/13,06:20:27,07,09,1, 11.9,1,1, 7.561, 10476.509, 385.421, 52792.477 23/05/13,06:20:27,08,09,1, 11.9,1,1, 7.561, 10476.496, 385.454, 52792.462 23/05/13,06:20:27,09,09,1, 11.9,1,1, 7.561, 10476.501, 385.446, 52792.476 23/05/13,06:20:27,10,09,1, 11.9,1,1, 7.561, 10476.495, 385.493, 52792.567 23/05/13,06:20:27,11,09,1, 11.9,1,1, 7.561, 10476.494, 385.440, 52792.432 23/05/13,06:20:27,12,09,1, 11.9,1,1, 7.561, 10476.483, 385.440, 52792.472 23/05/13,06:20:27,13,09,1, 11.9,1,1, 7.561, 10476.493, 385.444, 52792.438 23/05/13,06:20:27,14,09,1, 11.9,1,1, 7.561, 10476.499, 385.451, 52792.517 23/05/13,06:20:27,15,09,1, 11.9,1,1, 7.561, 10476.468, 385.474, 52792.634 23/05/13,06:20:27,16,09,1, 11.9,1,1, 7.561, 10476.493, 385.478, 52792.567 23/05/13,06:20:27,17,09,1, 11.9,1,1, 7.561, 10476.514, 385.480, 52792.237 23/05/13,06:20:27,18,09,1, 11.9,1,1, 7.561, 10476.464, 385.488, 52792.509 23/05/13,06:20:27,19,09,1, 11.9,1,1, 7.561, 10476.453, 385.527, 52792.523 23/05/13,06:20:28,00,09,1, 11.9,1,1, 7.560, 10476.450, 385.527, 52792.523 23/05/13,06:20:28,01,09,1, 11.9,1,1, 7.560, 10476.460, 385.507, 52792.490 23/05/13,06:20:28,02,09,1, 11.9,1,1, 7.560, 10476.452, 385.506, 52792.468 23/05/13,06:20:28,03,09,1, 11.9,1,1, 7.560, 10476.478, 385.508, 52792.491 23/05/13,06:20:28,04,09,1, 11.9,1,1, 7.560, 10476.438, 385.514, 52792.514 23/05/13,06:20:28,05,09,1, 11.9,1,1, 7.560, 10476.448, 385.497, 52792.525 23/05/13,06:20:28,06,09,1, 11.9,1,1, 7.560, 10476.446, 385.496, 52792.484 23/05/13,06:20:28,07,09,1, 11.9,1,1, 7.560, 10476.442, 385.504, 52792.485 23/05/13,06:20:28,08,09,1, 11.9,1,1, 7.560, 10476.436, 385.509, 52792.505 23/05/13,06:20:28,09,09,1, 11.9,1,1, 7.560, 10476.438, 385.508, 52792.501 23/05/13,06:20:28,10,09,1, 11.9,1,1, 7.560, 10476.438, 385.522, 52792.490 23/05/13,06:20:28,11,09,1, 11.9,1,1, 7.560, 10476.407, 385.551, 52792.534 23/05/13,06:20:28,12,09,1, 11.9,1,1, 7.560, 10476.425, 385.547, 52792.545 23/05/13,06:20:28,13,09,1, 11.9,1,1, 7.560, 10476.412, 385.532, 52792.504 23/05/13,06:20:28,14,09,1, 11.9,1,1, 7.560, 10476.397, 385.541, 52792.500 23/05/13,06:20:28,15,09,1, 11.9,1,1, 7.560, 10476.401, 385.557, 52792.497 23/05/13,06:20:28,16,09,1, 11.9,1,1, 7.560, 10476.390, 385.550, 52792.472 23/05/13,06:20:28,17,09,1, 11.9,1,1, 7.560, 10476.389, 385.564, 52792.530 23/05/13,06:20:28,18,09,1, 11.9,1,1, 7.560, 10476.403, 385.555, 52792.515 23/05/13,06:20:28,19,09,1, 11.9,1,1, 7.560, 10476.397, 385.543, 52792.536 23/05/13,06:20:29,00,09,1, 11.8,1,1, 7.565, 10476.391, 385.543, 52792.536 23/05/13,06:20:29,01,09,1, 11.8,1,1, 7.565, 10476.389, 385.562, 52792.514 23/05/13,06:20:29,02,09,1, 11.8,1,1, 7.565, 10476.389, 385.584, 52792.564 23/05/13,06:20:29,03,09,1, 11.8,1,1, 7.565, 10476.356, 385.600, 52792.545 23/05/13,06:20:29,04,09,1, 11.8,1,1, 7.565, 10476.379, 385.577, 52792.560 23/05/13,06:20:29,05,09,1, 11.8,1,1, 7.565, 10476.388, 385.573, 52792.592 23/05/13,06:20:29,06,09,1, 11.8,1,1, 7.565, 10476.345, 385.615, 52792.556 23/05/13,06:20:29,07,09,1, 11.8,1,1, 7.565, 10476.377, 385.588, 52792.540 23/05/13,06:20:29,08,09,1, 11.8,1,1, 7.565, 10476.366, 385.597, 52792.562 23/05/13,06:20:29,09,09,1, 11.8,1,1, 7.565, 10476.347, 385.608, 52792.571 23/05/13,06:20:29,10,09,1, 11.8,1,1, 7.565, 10476.341, 385.608, 52792.566 23/05/13,06:20:29,11,09,1, 11.8,1,1, 7.565, 10476.342, 385.618, 52792.532 23/05/13,06:20:29,12,09,1, 11.8,1,1, 7.565, 10476.360, 385.611, 52792.574 23/05/13,06:20:29,13,09,1, 11.8,1,1, 7.565, 10476.326, 385.646, 52792.548 23/05/13,06:20:29,14,09,1, 11.8,1,1, 7.565, 10476.328, 385.637, 52792.537 23/05/13,06:20:29,15,09,1, 11.8,1,1, 7.565, 10476.344, 385.609, 52792.559 23/05/13,06:20:29,16,09,1, 11.8,1,1, 7.565, 10476.318, 385.649, 52792.580 23/05/13,06:20:29,17,09,1, 11.8,1,1, 7.565, 10476.324, 385.634, 52792.573 23/05/13,06:20:29,18,09,1, 11.8,1,1, 7.565, 10476.321, 385.628, 52792.543 23/05/13,06:20:29,19,09,1, 11.8,1,1, 7.565, 10476.302, 385.619, 52792.559 23/05/13,06:20:30,00,09,1, 11.9,1,1, 7.561, 10476.300, 385.619, 52792.559 23/05/13,06:20:30,01,09,1, 11.9,1,1, 7.561, 10476.308, 385.607, 52792.586 23/05/13,06:20:30,02,09,1, 11.9,1,1, 7.561, 10476.287, 385.644, 52792.545 23/05/13,06:20:30,03,09,1, 11.9,1,1, 7.561, 10476.284, 385.651, 52792.542 23/05/13,06:20:30,04,09,1, 11.9,1,1, 7.561, 10476.290, 385.647, 52792.581 23/05/13,06:20:30,05,09,1, 11.9,1,1, 7.561, 10476.287, 385.650, 52792.542 23/05/13,06:20:30,06,09,1, 11.9,1,1, 7.561, 10476.275, 385.663, 52792.570 23/05/13,06:20:30,07,09,1, 11.9,1,1, 7.561, 10476.292, 385.661, 52792.566 23/05/13,06:20:30,08,09,1, 11.9,1,1, 7.561, 10476.270, 385.682, 52792.575 23/05/13,06:20:30,09,09,1, 11.9,1,1, 7.561, 10476.258, 385.692, 52792.598 23/05/13,06:20:30,10,09,1, 11.9,1,1, 7.561, 10476.279, 385.691, 52792.552 23/05/13,06:20:30,11,09,1, 11.9,1,1, 7.561, 10476.257, 385.690, 52792.574 23/05/13,06:20:30,12,09,1, 11.9,1,1, 7.561, 10476.265, 385.685, 52792.626 23/05/13,06:20:30,13,09,1, 11.9,1,1, 7.561, 10476.280, 385.722, 52792.585 23/05/13,06:20:30,14,09,1, 11.9,1,1, 7.561, 10476.260, 385.713, 52792.616 23/05/13,06:20:30,15,09,1, 11.9,1,1, 7.561, 10476.252, 385.695, 52792.591 23/05/13,06:20:30,16,09,1, 11.9,1,1, 7.561, 10476.239, 385.723, 52792.567 23/05/13,06:20:30,17,09,1, 11.9,1,1, 7.561, 10476.237, 385.727, 52792.616 23/05/13,06:20:30,18,09,1, 11.9,1,1, 7.561, 10476.239, 385.707, 52792.573 23/05/13,06:20:30,19,09,1, 11.9,1,1, 7.561, 10476.246, 385.731, 52792.616 23/05/13,06:20:31,00,08,1, 11.9,1,1, 7.565, 10476.241, 385.731, 52792.616 23/05/13,06:20:31,01,08,1, 11.9,1,1, 7.565, 10476.223, 385.725, 52792.603 23/05/13,06:20:31,02,08,1, 11.9,1,1, 7.565, 10476.208, 385.746, 52792.591 23/05/13,06:20:31,03,08,1, 11.9,1,1, 7.565, 10476.212, 385.775, 52792.611 23/05/13,06:20:31,04,08,1, 11.9,1,1, 7.565, 10476.198, 385.763, 52792.644 23/05/13,06:20:31,05,08,1, 11.9,1,1, 7.565, 10476.233, 385.772, 52792.618 23/05/13,06:20:31,06,08,1, 11.9,1,1, 7.565, 10476.198, 385.743, 52792.649 23/05/13,06:20:31,07,08,1, 11.9,1,1, 7.565, 10476.197, 385.778, 52792.629 23/05/13,06:20:31,08,08,1, 11.9,1,1, 7.565, 10476.210, 385.792, 52792.663 23/05/13,06:20:31,09,08,1, 11.9,1,1, 7.565, 10476.208, 385.775, 52792.649 23/05/13,06:20:31,10,08,1, 11.9,1,1, 7.565, 10476.195, 385.790, 52792.636 23/05/13,06:20:31,11,08,1, 11.9,1,1, 7.565, 10476.192, 385.791, 52792.659 23/05/13,06:20:31,12,08,1, 11.9,1,1, 7.565, 10476.182, 385.803, 52792.636 23/05/13,06:20:31,13,08,1, 11.9,1,1, 7.565, 10476.185, 385.802, 52792.662 23/05/13,06:20:31,14,08,1, 11.9,1,1, 7.565, 10476.174, 385.781, 52792.680 23/05/13,06:20:31,15,08,1, 11.9,1,1, 7.565, 10476.178, 385.796, 52792.683 23/05/13,06:20:31,16,08,1, 11.9,1,1, 7.565, 10476.193, 385.793, 52792.714 23/05/13,06:20:31,17,08,1, 11.9,1,1, 7.565, 10476.165, 385.783, 52792.646 23/05/13,06:20:31,18,08,1, 11.9,1,1, 7.565, 10476.169, 385.780, 52792.667 23/05/13,06:20:31,19,08,1, 11.9,1,1, 7.565, 10476.169, 385.795, 52792.644 23/05/13,06:20:32,00,09,1, 11.9,1,1, 7.562, 10476.166, 385.795, 52792.644 23/05/13,06:20:32,01,09,1, 11.9,1,1, 7.562, 10476.159, 385.828, 52792.668 23/05/13,06:20:32,02,09,1, 11.9,1,1, 7.562, 10476.145, 385.819, 52792.659 23/05/13,06:20:32,03,09,1, 11.9,1,1, 7.562, 10476.167, 385.828, 52792.664 23/05/13,06:20:32,04,09,1, 11.9,1,1, 7.562, 10476.145, 385.857, 52792.647 23/05/13,06:20:32,05,09,1, 11.9,1,1, 7.562, 10476.128, 385.847, 52792.668 23/05/13,06:20:32,06,09,1, 11.9,1,1, 7.562, 10476.148, 385.853, 52792.663 23/05/13,06:20:32,07,09,1, 11.9,1,1, 7.562, 10476.130, 385.850, 52792.677 23/05/13,06:20:32,08,09,1, 11.9,1,1, 7.562, 10476.147, 385.861, 52792.686 23/05/13,06:20:32,09,09,1, 11.9,1,1, 7.562, 10476.120, 385.846, 52792.663 23/05/13,06:20:32,10,09,1, 11.9,1,1, 7.562, 10476.125, 385.850, 52792.695 23/05/13,06:20:32,11,09,1, 11.9,1,1, 7.562, 10476.098, 385.857, 52792.697 23/05/13,06:20:32,12,09,1, 11.9,1,1, 7.562, 10476.116, 385.871, 52792.703 23/05/13,06:20:32,13,09,1, 11.9,1,1, 7.562, 10476.121, 385.881, 52792.713 23/05/13,06:20:32,14,09,1, 11.9,1,1, 7.562, 10476.108, 385.882, 52792.672 23/05/13,06:20:32,15,09,1, 11.9,1,1, 7.562, 10476.102, 385.884, 52792.713 23/05/13,06:20:32,16,09,1, 11.9,1,1, 7.562, 10476.088, 385.908, 52792.685 23/05/13,06:20:32,17,09,1, 11.9,1,1, 7.562, 10476.080, 385.916, 52792.696 23/05/13,06:20:32,18,09,1, 11.9,1,1, 7.562, 10476.093, 385.926, 52792.699 23/05/13,06:20:32,19,09,1, 11.9,1,1, 7.562, 10476.079, 385.927, 52792.727 23/05/13,06:20:33,00,08,1, 11.8,1,1, 7.563, 10476.074, 385.927, 52792.727 23/05/13,06:20:33,01,08,1, 11.8,1,1, 7.563, 10476.053, 385.916, 52792.710 23/05/13,06:20:33,02,08,1, 11.8,1,1, 7.563, 10476.092, 385.919, 52792.706 23/05/13,06:20:33,03,08,1, 11.8,1,1, 7.563, 10476.060, 385.950, 52792.720 23/05/13,06:20:33,04,08,1, 11.8,1,1, 7.563, 10476.062, 385.960, 52792.712 23/05/13,06:20:33,05,08,1, 11.8,1,1, 7.563, 10476.070, 385.952, 52792.686 23/05/13,06:20:33,06,08,1, 11.8,1,1, 7.563, 10476.027, 385.958, 52792.727 23/05/13,06:20:33,07,08,1, 11.8,1,1, 7.563, 10476.050, 385.981, 52792.745 23/05/13,06:20:33,08,08,1, 11.8,1,1, 7.563, 10476.043, 385.946, 52792.727 23/05/13,06:20:33,09,08,1, 11.8,1,1, 7.563, 10476.029, 385.965, 52792.743 23/05/13,06:20:33,10,08,1, 11.8,1,1, 7.563, 10476.055, 385.998, 52792.753 23/05/13,06:20:33,11,08,1, 11.8,1,1, 7.563, 10476.024, 385.986, 52792.710 23/05/13,06:20:33,12,08,1, 11.8,1,1, 7.563, 10476.032, 386.000, 52792.715 23/05/13,06:20:33,13,08,1, 11.8,1,1, 7.563, 10476.005, 385.990, 52792.768 23/05/13,06:20:33,14,08,1, 11.8,1,1, 7.563, 10476.032, 385.986, 52792.728 23/05/13,06:20:33,15,08,1, 11.8,1,1, 7.563, 10476.029, 386.008, 52792.744 23/05/13,06:20:33,16,08,1, 11.8,1,1, 7.563, 10476.012, 386.028, 52792.791 23/05/13,06:20:33,17,08,1, 11.8,1,1, 7.563, 10476.015, 386.012, 52792.720 23/05/13,06:20:33,18,08,1, 11.8,1,1, 7.563, 10476.006, 386.006, 52792.742 23/05/13,06:20:33,19,08,1, 11.8,1,1, 7.563, 10475.982, 386.026, 52792.753 23/05/13,06:20:34,00,08,1, 11.8,1,1, 7.564, 10475.974, 386.026, 52792.753 23/05/13,06:20:34,01,08,1, 11.8,1,1, 7.564, 10476.005, 386.022, 52792.749 23/05/13,06:20:34,02,08,1, 11.8,1,1, 7.564, 10475.985, 386.033, 52792.786 23/05/13,06:20:34,03,08,1, 11.8,1,1, 7.564, 10475.996, 386.050, 52792.739 23/05/13,06:20:34,04,08,1, 11.8,1,1, 7.564, 10475.980, 386.050, 52792.761 23/05/13,06:20:34,05,08,1, 11.8,1,1, 7.564, 10475.981, 386.050, 52792.718 23/05/13,06:20:34,06,08,1, 11.8,1,1, 7.564, 10475.972, 386.053, 52792.771 23/05/13,06:20:34,07,08,1, 11.8,1,1, 7.564, 10475.963, 386.052, 52792.786 23/05/13,06:20:34,08,08,1, 11.8,1,1, 7.564, 10475.942, 386.054, 52792.765 23/05/13,06:20:34,09,08,1, 11.8,1,1, 7.564, 10475.966, 386.054, 52792.780 23/05/13,06:20:34,10,08,1, 11.8,1,1, 7.564, 10475.963, 386.069, 52792.737 23/05/13,06:20:34,11,08,1, 11.8,1,1, 7.564, 10475.955, 386.073, 52792.778 23/05/13,06:20:34,12,08,1, 11.8,1,1, 7.564, 10475.987, 386.069, 52792.794 23/05/13,06:20:34,13,08,1, 11.8,1,1, 7.564, 10475.924, 386.068, 52792.776 23/05/13,06:20:34,14,08,1, 11.8,1,1, 7.564, 10475.937, 386.109, 52792.788 23/05/13,06:20:34,15,08,1, 11.8,1,1, 7.564, 10475.922, 386.099, 52792.784 23/05/13,06:20:34,16,08,1, 11.8,1,1, 7.564, 10475.943, 386.110, 52792.786 23/05/13,06:20:34,17,08,1, 11.8,1,1, 7.564, 10475.935, 386.087, 52792.799 23/05/13,06:20:34,18,08,1, 11.8,1,1, 7.564, 10475.950, 386.080, 52792.787 23/05/13,06:20:34,19,08,1, 11.8,1,1, 7.564, 10475.935, 386.131, 52792.786 23/05/13,06:20:35,00,08,1, 12.0,1,1, 7.562, 10475.932, 386.131, 52792.786 23/05/13,06:20:35,01,08,1, 12.0,1,1, 7.562, 10475.908, 386.111, 52792.742 23/05/13,06:20:35,02,08,1, 12.0,1,1, 7.562, 10475.926, 386.137, 52792.758 23/05/13,06:20:35,03,08,1, 12.0,1,1, 7.562, 10475.913, 386.149, 52792.792 23/05/13,06:20:35,04,08,1, 12.0,1,1, 7.562, 10475.919, 386.155, 52792.764 23/05/13,06:20:35,05,08,1, 12.0,1,1, 7.562, 10475.932, 386.131, 52792.796 23/05/13,06:20:35,06,08,1, 12.0,1,1, 7.562, 10475.893, 386.144, 52792.781 23/05/13,06:20:35,07,08,1, 12.0,1,1, 7.562, 10475.926, 386.157, 52792.808 23/05/13,06:20:35,08,08,1, 12.0,1,1, 7.562, 10475.912, 386.156, 52792.807 23/05/13,06:20:35,09,08,1, 12.0,1,1, 7.562, 10475.887, 386.160, 52792.785 23/05/13,06:20:35,10,08,1, 12.0,1,1, 7.562, 10475.901, 386.201, 52792.783 23/05/13,06:20:35,11,08,1, 12.0,1,1, 7.562, 10475.893, 386.179, 52792.808 23/05/13,06:20:35,12,08,1, 12.0,1,1, 7.562, 10475.895, 386.198, 52792.809 23/05/13,06:20:35,13,08,1, 12.0,1,1, 7.562, 10475.890, 386.187, 52792.810 23/05/13,06:20:35,14,08,1, 12.0,1,1, 7.562, 10475.899, 386.188, 52792.806 23/05/13,06:20:35,15,08,1, 12.0,1,1, 7.562, 10475.872, 386.205, 52792.816 23/05/13,06:20:35,16,08,1, 12.0,1,1, 7.562, 10475.896, 386.192, 52792.834 23/05/13,06:20:35,17,08,1, 12.0,1,1, 7.562, 10475.920, 386.196, 52792.792 23/05/13,06:20:35,18,08,1, 12.0,1,1, 7.562, 10475.875, 386.189, 52792.769 23/05/13,06:20:35,19,08,1, 12.0,1,1, 7.562, 10475.883, 386.197, 52792.794 23/05/13,06:20:36,00,08,1, 11.9,1,1, 7.564, 10475.882, 386.197, 52792.794 23/05/13,06:20:36,01,08,1, 11.9,1,1, 7.564, 10475.865, 386.208, 52792.828 23/05/13,06:20:36,02,08,1, 11.9,1,1, 7.564, 10475.854, 386.213, 52792.817 23/05/13,06:20:36,03,08,1, 11.9,1,1, 7.564, 10475.865, 386.211, 52792.822 23/05/13,06:20:36,04,08,1, 11.9,1,1, 7.564, 10475.845, 386.216, 52792.832 23/05/13,06:20:36,05,08,1, 11.9,1,1, 7.564, 10475.860, 386.215, 52792.825 23/05/13,06:20:36,06,08,1, 11.9,1,1, 7.564, 10475.872, 386.229, 52792.857 23/05/13,06:20:36,07,08,1, 11.9,1,1, 7.564, 10475.864, 386.230, 52792.849 23/05/13,06:20:36,08,08,1, 11.9,1,1, 7.564, 10475.857, 386.232, 52792.821 23/05/13,06:20:36,09,08,1, 11.9,1,1, 7.564, 10475.852, 386.236, 52792.825 23/05/13,06:20:36,10,08,1, 11.9,1,1, 7.564, 10475.858, 386.253, 52792.855 23/05/13,06:20:36,11,08,1, 11.9,1,1, 7.564, 10475.840, 386.233, 52792.827 23/05/13,06:20:36,12,08,1, 11.9,1,1, 7.564, 10475.862, 386.260, 52792.803 23/05/13,06:20:36,13,08,1, 11.9,1,1, 7.564, 10475.847, 386.273, 52792.856 23/05/13,06:20:36,14,08,1, 11.9,1,1, 7.564, 10475.830, 386.263, 52792.807 23/05/13,06:20:36,15,08,1, 11.9,1,1, 7.564, 10475.864, 386.279, 52792.833 23/05/13,06:20:36,16,08,1, 11.9,1,1, 7.564, 10475.838, 386.271, 52792.839 23/05/13,06:20:36,17,08,1, 11.9,1,1, 7.564, 10475.803, 386.260, 52792.830 23/05/13,06:20:36,18,08,1, 11.9,1,1, 7.564, 10475.820, 386.268, 52792.868 23/05/13,06:20:36,19,08,1, 11.9,1,1, 7.564, 10475.798, 386.288, 52792.822 23/05/13,06:20:37,00,09,1, 12.0,1,1, 7.566, 10475.791, 386.288, 52792.822 23/05/13,06:20:37,01,09,1, 12.0,1,1, 7.566, 10475.825, 386.297, 52792.855 23/05/13,06:20:37,02,09,1, 12.0,1,1, 7.566, 10475.835, 386.303, 52792.842 23/05/13,06:20:37,03,09,1, 12.0,1,1, 7.566, 10475.796, 386.280, 52792.847 23/05/13,06:20:37,04,09,1, 12.0,1,1, 7.566, 10475.773, 386.292, 52792.870 23/05/13,06:20:37,05,09,1, 12.0,1,1, 7.566, 10475.815, 386.284, 52792.872 23/05/13,06:20:37,06,09,1, 12.0,1,1, 7.566, 10475.795, 386.305, 52792.838 23/05/13,06:20:37,07,09,1, 12.0,1,1, 7.566, 10475.799, 386.312, 52792.859 23/05/13,06:20:37,08,09,1, 12.0,1,1, 7.566, 10475.791, 386.310, 52792.863 23/05/13,06:20:37,09,09,1, 12.0,1,1, 7.566, 10475.827, 386.311, 52792.916 23/05/13,06:20:37,10,09,1, 12.0,1,1, 7.566, 10475.815, 386.335, 52792.872 23/05/13,06:20:37,11,09,1, 12.0,1,1, 7.566, 10475.802, 386.343, 52792.848 23/05/13,06:20:37,12,09,1, 12.0,1,1, 7.566, 10475.771, 386.334, 52792.859 23/05/13,06:20:37,13,09,1, 12.0,1,1, 7.566, 10475.814, 386.357, 52792.985 23/05/13,06:20:37,14,09,1, 12.0,1,1, 7.566, 10475.765, 386.334, 52792.817 23/05/13,06:20:37,15,09,1, 12.0,1,1, 7.566, 10475.760, 386.332, 52792.905 23/05/13,06:20:37,16,09,1, 12.0,1,1, 7.566, 10475.769, 386.329, 52792.945 23/05/13,06:20:37,17,09,1, 12.0,1,1, 7.566, 10475.773, 386.330, 52792.899 23/05/13,06:20:37,18,09,1, 12.0,1,1, 7.566, 10475.777, 386.331, 52792.872 23/05/13,06:20:37,19,09,1, 12.0,1,1, 7.566, 10475.791, 386.330, 52792.592 23/05/13,06:20:38,00,09,1, 12.0,1,1, 7.563, 10475.791, 386.330, 52792.592 23/05/13,06:20:38,01,09,1, 12.0,1,1, 7.563, 10475.765, 386.349, 52792.853 23/05/13,06:20:38,02,09,1, 12.0,1,1, 7.563, 10475.758, 386.362, 52792.856 23/05/13,06:20:38,03,09,1, 12.0,1,1, 7.563, 10475.755, 386.346, 52792.863 23/05/13,06:20:38,04,09,1, 12.0,1,1, 7.563, 10475.760, 386.355, 52792.887 23/05/13,06:20:38,05,09,1, 12.0,1,1, 7.563, 10475.751, 386.387, 52792.900 23/05/13,06:20:38,06,09,1, 12.0,1,1, 7.563, 10475.766, 386.352, 52792.906 23/05/13,06:20:38,07,09,1, 12.0,1,1, 7.563, 10475.774, 386.386, 52792.864 23/05/13,06:20:38,08,09,1, 12.0,1,1, 7.563, 10475.776, 386.364, 52792.875 23/05/13,06:20:38,09,09,1, 12.0,1,1, 7.563, 10475.758, 386.375, 52792.933 23/05/13,06:20:38,10,09,1, 12.0,1,1, 7.563, 10475.751, 386.390, 52792.925 23/05/13,06:20:38,11,09,1, 12.0,1,1, 7.563, 10475.742, 386.392, 52792.939 23/05/13,06:20:38,12,09,1, 12.0,1,1, 7.563, 10475.742, 386.392, 52792.923 23/05/13,06:20:38,13,09,1, 12.0,1,1, 7.563, 10475.747, 386.385, 52792.905 23/05/13,06:20:38,14,09,1, 12.0,1,1, 7.563, 10475.750, 386.384, 52792.915 23/05/13,06:20:38,15,09,1, 12.0,1,1, 7.563, 10475.728, 386.385, 52792.922 23/05/13,06:20:38,16,09,1, 12.0,1,1, 7.563, 10475.730, 386.385, 52792.904 23/05/13,06:20:38,17,09,1, 12.0,1,1, 7.563, 10475.740, 386.385, 52792.895 23/05/13,06:20:38,18,09,1, 12.0,1,1, 7.563, 10475.739, 386.392, 52792.944 23/05/13,06:20:38,19,09,1, 12.0,1,1, 7.563, 10475.764, 386.404, 52792.942 23/05/13,06:20:39,00,09,1, 11.9,1,1, 7.566, 10475.757, 386.404, 52792.942 23/05/13,06:20:39,01,09,1, 11.9,1,1, 7.566, 10475.736, 386.391, 52792.941 23/05/13,06:20:39,02,09,1, 11.9,1,1, 7.566, 10475.760, 386.403, 52792.950 23/05/13,06:20:39,03,09,1, 11.9,1,1, 7.566, 10475.745, 386.400, 52792.921 23/05/13,06:20:39,04,09,1, 11.9,1,1, 7.566, 10475.732, 386.406, 52792.927 23/05/13,06:20:39,05,09,1, 11.9,1,1, 7.566, 10475.755, 386.417, 52792.967 23/05/13,06:20:39,06,09,1, 11.9,1,1, 7.566, 10475.745, 386.414, 52792.923 23/05/13,06:20:39,07,09,1, 11.9,1,1, 7.566, 10475.734, 386.400, 52792.915 23/05/13,06:20:39,08,09,1, 11.9,1,1, 7.566, 10475.741, 386.410, 52792.915 23/05/13,06:20:39,09,09,1, 11.9,1,1, 7.566, 10475.707, 386.440, 52792.910 23/05/13,06:20:39,10,09,1, 11.9,1,1, 7.566, 10475.714, 386.418, 52792.934 23/05/13,06:20:39,11,09,1, 11.9,1,1, 7.566, 10475.709, 386.409, 52792.943 23/05/13,06:20:39,12,09,1, 11.9,1,1, 7.566, 10475.724, 386.438, 52792.951 23/05/13,06:20:39,13,09,1, 11.9,1,1, 7.566, 10475.725, 386.429, 52792.948 23/05/13,06:20:39,14,09,1, 11.9,1,1, 7.566, 10475.712, 386.436, 52792.957 23/05/13,06:20:39,15,09,1, 11.9,1,1, 7.566, 10475.714, 386.432, 52792.940 23/05/13,06:20:39,16,09,1, 11.9,1,1, 7.566, 10475.701, 386.447, 52792.987 23/05/13,06:20:39,17,09,1, 11.9,1,1, 7.566, 10475.727, 386.439, 52792.946 23/05/13,06:20:39,18,09,1, 11.9,1,1, 7.566, 10475.704, 386.439, 52792.959 23/05/13,06:20:39,19,09,1, 11.9,1,1, 7.566, 10475.737, 386.425, 52792.946 23/05/13,06:20:40,00,08,1, 11.9,1,1, 7.564, 10475.732, 386.425, 52792.946 23/05/13,06:20:40,01,08,1, 11.9,1,1, 7.564, 10475.726, 386.423, 52792.866 23/05/13,06:20:40,02,08,1, 11.9,1,1, 7.564, 10475.702, 386.433, 52793.022 23/05/13,06:20:40,03,08,1, 11.9,1,1, 7.564, 10475.705, 386.437, 52792.943 23/05/13,06:20:40,04,08,1, 11.9,1,1, 7.564, 10475.702, 386.443, 52792.918 23/05/13,06:20:40,05,08,1, 11.9,1,1, 7.564, 10475.694, 386.454, 52792.943 23/05/13,06:20:40,06,08,1, 11.9,1,1, 7.564, 10475.713, 386.454, 52792.980 23/05/13,06:20:40,07,08,1, 11.9,1,1, 7.564, 10475.718, 386.452, 52792.969 23/05/13,06:20:40,08,08,1, 11.9,1,1, 7.564, 10475.706, 386.459, 52792.948 23/05/13,06:20:40,09,08,1, 11.9,1,1, 7.564, 10475.713, 386.465, 52792.962 23/05/13,06:20:40,10,08,1, 11.9,1,1, 7.564, 10475.716, 386.442, 52792.961 23/05/13,06:20:40,11,08,1, 11.9,1,1, 7.564, 10475.688, 386.444, 52792.940 23/05/13,06:20:40,12,08,1, 11.9,1,1, 7.564, 10475.671, 386.448, 52792.963 23/05/13,06:20:40,13,08,1, 11.9,1,1, 7.564, 10475.679, 386.458, 52792.958 23/05/13,06:20:40,14,08,1, 11.9,1,1, 7.564, 10475.695, 386.478, 52792.947 23/05/13,06:20:40,15,08,1, 11.9,1,1, 7.564, 10475.693, 386.457, 52792.960 23/05/13,06:20:40,16,08,1, 11.9,1,1, 7.564, 10475.683, 386.465, 52792.947 23/05/13,06:20:40,17,08,1, 11.9,1,1, 7.564, 10475.704, 386.462, 52792.970 23/05/13,06:20:40,18,08,1, 11.9,1,1, 7.564, 10475.684, 386.457, 52793.003 23/05/13,06:20:40,19,08,1, 11.9,1,1, 7.564, 10475.701, 386.475, 52792.978 23/05/13,06:20:41,00,08,1, 12.0,1,1, 7.562, 10475.699, 386.475, 52792.978 23/05/13,06:20:41,01,08,1, 12.0,1,1, 7.562, 10475.685, 386.475, 52792.927 23/05/13,06:20:41,02,08,1, 12.0,1,1, 7.562, 10475.681, 386.472, 52792.961 23/05/13,06:20:41,03,08,1, 12.0,1,1, 7.562, 10475.677, 386.474, 52792.967 23/05/13,06:20:41,04,08,1, 12.0,1,1, 7.562, 10475.686, 386.477, 52792.955 23/05/13,06:20:41,05,08,1, 12.0,1,1, 7.562, 10475.679, 386.473, 52792.986 23/05/13,06:20:41,06,08,1, 12.0,1,1, 7.562, 10475.656, 386.495, 52792.981 23/05/13,06:20:41,07,08,1, 12.0,1,1, 7.562, 10475.653, 386.486, 52792.975 23/05/13,06:20:41,08,08,1, 12.0,1,1, 7.562, 10475.672, 386.474, 52792.957 23/05/13,06:20:41,09,08,1, 12.0,1,1, 7.562, 10475.658, 386.476, 52792.957 23/05/13,06:20:41,10,08,1, 12.0,1,1, 7.562, 10475.648, 386.479, 52792.973 23/05/13,06:20:41,11,08,1, 12.0,1,1, 7.562, 10475.657, 386.478, 52792.956 23/05/13,06:20:41,12,08,1, 12.0,1,1, 7.562, 10475.645, 386.482, 52792.987 23/05/13,06:20:41,13,08,1, 12.0,1,1, 7.562, 10475.670, 386.481, 52792.996 23/05/13,06:20:41,14,08,1, 12.0,1,1, 7.562, 10475.670, 386.481, 52792.983 23/05/13,06:20:41,15,08,1, 12.0,1,1, 7.562, 10475.642, 386.489, 52792.959 23/05/13,06:20:41,16,08,1, 12.0,1,1, 7.562, 10475.661, 386.490, 52792.990 23/05/13,06:20:41,17,08,1, 12.0,1,1, 7.562, 10475.653, 386.491, 52792.956 23/05/13,06:20:41,18,08,1, 12.0,1,1, 7.562, 10475.640, 386.490, 52792.963 23/05/13,06:20:41,19,08,1, 12.0,1,1, 7.562, 10475.645, 386.513, 52792.955 23/05/13,06:20:42,00,08,1, 11.9,1,1, 7.570, 10475.640, 386.513, 52792.955 23/05/13,06:20:42,01,08,1, 11.9,1,1, 7.570, 10475.656, 386.500, 52792.998 23/05/13,06:20:42,02,08,1, 11.9,1,1, 7.570, 10475.648, 386.498, 52792.978 23/05/13,06:20:42,03,08,1, 11.9,1,1, 7.570, 10475.634, 386.500, 52792.946 23/05/13,06:20:42,04,08,1, 11.9,1,1, 7.570, 10475.636, 386.523, 52792.977 23/05/13,06:20:42,05,08,1, 11.9,1,1, 7.570, 10475.637, 386.526, 52792.944 23/05/13,06:20:42,06,08,1, 11.9,1,1, 7.570, 10475.620, 386.529, 52792.973 23/05/13,06:20:42,07,08,1, 11.9,1,1, 7.570, 10475.614, 386.522, 52792.982 23/05/13,06:20:42,08,08,1, 11.9,1,1, 7.570, 10475.646, 386.507, 52792.954 23/05/13,06:20:42,09,08,1, 11.9,1,1, 7.570, 10475.631, 386.519, 52792.983 23/05/13,06:20:42,10,08,1, 11.9,1,1, 7.570, 10475.613, 386.526, 52792.961 23/05/13,06:20:42,11,08,1, 11.9,1,1, 7.570, 10475.596, 386.531, 52793.005 23/05/13,06:20:42,12,08,1, 11.9,1,1, 7.570, 10475.635, 386.521, 52792.999 23/05/13,06:20:42,13,08,1, 11.9,1,1, 7.570, 10475.633, 386.532, 52793.018 23/05/13,06:20:42,14,08,1, 11.9,1,1, 7.570, 10475.624, 386.555, 52792.953 23/05/13,06:20:42,15,08,1, 11.9,1,1, 7.570, 10475.627, 386.521, 52792.982 23/05/13,06:20:42,16,08,1, 11.9,1,1, 7.570, 10475.627, 386.554, 52793.043 23/05/13,06:20:42,17,08,1, 11.9,1,1, 7.570, 10475.618, 386.542, 52793.015 23/05/13,06:20:42,18,08,1, 11.9,1,1, 7.570, 10475.626, 386.557, 52792.993 23/05/13,06:20:42,19,08,1, 11.9,1,1, 7.570, 10475.606, 386.556, 52793.014 23/05/13,06:20:43,00,10,1, 11.8,1,1, 7.567, 10475.599, 386.556, 52793.014 23/05/13,06:20:43,01,10,1, 11.8,1,1, 7.567, 10475.614, 386.558, 52793.015 23/05/13,06:20:43,02,10,1, 11.8,1,1, 7.567, 10475.634, 386.537, 52792.999 23/05/13,06:20:43,03,10,1, 11.8,1,1, 7.567, 10475.611, 386.551, 52792.994 23/05/13,06:20:43,04,10,1, 11.8,1,1, 7.567, 10475.608, 386.565, 52793.017 23/05/13,06:20:43,05,10,1, 11.8,1,1, 7.567, 10475.606, 386.542, 52793.025 23/05/13,06:20:43,06,10,1, 11.8,1,1, 7.567, 10475.603, 386.559, 52792.985 23/05/13,06:20:43,07,10,1, 11.8,1,1, 7.567, 10475.621, 386.523, 52792.969 23/05/13,06:20:43,08,10,1, 11.8,1,1, 7.567, 10475.620, 386.523, 52792.992 23/05/13,06:20:43,09,10,1, 11.8,1,1, 7.567, 10475.602, 386.547, 52793.015 23/05/13,06:20:43,10,10,1, 11.8,1,1, 7.567, 10475.594, 386.559, 52792.970 23/05/13,06:20:43,11,10,1, 11.8,1,1, 7.567, 10475.591, 386.537, 52793.026 23/05/13,06:20:43,12,10,1, 11.8,1,1, 7.567, 10475.588, 386.529, 52793.001 23/05/13,06:20:43,13,10,1, 11.8,1,1, 7.567, 10475.587, 386.542, 52792.981 23/05/13,06:20:43,14,10,1, 11.8,1,1, 7.567, 10475.581, 386.545, 52793.001 23/05/13,06:20:43,15,10,1, 11.8,1,1, 7.567, 10475.588, 386.553, 52792.979 23/05/13,06:20:43,16,10,1, 11.8,1,1, 7.567, 10475.611, 386.545, 52793.036 23/05/13,06:20:43,17,10,1, 11.8,1,1, 7.567, 10475.592, 386.541, 52792.999 23/05/13,06:20:43,18,10,1, 11.8,1,1, 7.567, 10475.590, 386.536, 52793.053 23/05/13,06:20:43,19,10,1, 11.8,1,1, 7.567, 10475.620, 386.523, 52793.035 23/05/13,06:20:44,00,07,1, 11.8,1,1, 7.563, 10475.615, 386.523, 52793.035 23/05/13,06:20:44,01,07,1, 11.8,1,1, 7.563, 10475.583, 386.563, 52793.048 23/05/13,06:20:44,02,07,1, 11.8,1,1, 7.563, 10475.584, 386.571, 52792.991 23/05/13,06:20:44,03,07,1, 11.8,1,1, 7.563, 10475.583, 386.588, 52792.994 23/05/13,06:20:44,04,07,1, 11.8,1,1, 7.563, 10475.583, 386.554, 52793.019 23/05/13,06:20:44,05,07,1, 11.8,1,1, 7.563, 10475.567, 386.557, 52793.007 23/05/13,06:20:44,06,07,1, 11.8,1,1, 7.563, 10475.579, 386.552, 52793.013 23/05/13,06:20:44,07,07,1, 11.8,1,1, 7.563, 10475.567, 386.581, 52793.013 23/05/13,06:20:44,08,07,1, 11.8,1,1, 7.563, 10475.570, 386.580, 52793.035 23/05/13,06:20:44,09,07,1, 11.8,1,1, 7.563, 10475.567, 386.567, 52793.045 23/05/13,06:20:44,10,07,1, 11.8,1,1, 7.563, 10475.554, 386.575, 52793.028 23/05/13,06:20:44,11,07,1, 11.8,1,1, 7.563, 10475.556, 386.543, 52793.027 23/05/13,06:20:44,12,07,1, 11.8,1,1, 7.563, 10475.558, 386.547, 52793.030 23/05/13,06:20:44,13,07,1, 11.8,1,1, 7.563, 10475.545, 386.533, 52793.031 23/05/13,06:20:44,14,07,1, 11.8,1,1, 7.563, 10475.543, 386.561, 52793.006 23/05/13,06:20:44,15,07,1, 11.8,1,1, 7.563, 10475.548, 386.562, 52793.038 23/05/13,06:20:44,16,07,1, 11.8,1,1, 7.563, 10475.546, 386.546, 52793.016 23/05/13,06:20:44,17,07,1, 11.8,1,1, 7.563, 10475.552, 386.570, 52793.006 23/05/13,06:20:44,18,07,1, 11.8,1,1, 7.563, 10475.552, 386.557, 52793.018 23/05/13,06:20:44,19,07,1, 11.8,1,1, 7.563, 10475.542, 386.569, 52793.045 23/05/13,06:20:45,00,07,1, 11.9,1,1, 7.562, 10475.540, 386.569, 52793.045 23/05/13,06:20:45,01,07,1, 11.9,1,1, 7.562, 10475.562, 386.553, 52793.015 23/05/13,06:20:45,02,07,1, 11.9,1,1, 7.562, 10475.543, 386.553, 52793.009 23/05/13,06:20:45,03,07,1, 11.9,1,1, 7.562, 10475.534, 386.535, 52793.004 23/05/13,06:20:45,04,07,1, 11.9,1,1, 7.562, 10475.531, 386.557, 52793.005 23/05/13,06:20:45,05,07,1, 11.9,1,1, 7.562, 10475.546, 386.563, 52792.993 23/05/13,06:20:45,06,07,1, 11.9,1,1, 7.562, 10475.532, 386.535, 52792.994 23/05/13,06:20:45,07,07,1, 11.9,1,1, 7.562, 10475.520, 386.551, 52793.025 23/05/13,06:20:45,08,07,1, 11.9,1,1, 7.562, 10475.542, 386.533, 52793.001 23/05/13,06:20:45,09,07,1, 11.9,1,1, 7.562, 10475.536, 386.544, 52792.982 23/05/13,06:20:45,10,07,1, 11.9,1,1, 7.562, 10475.538, 386.530, 52793.034 23/05/13,06:20:45,11,07,1, 11.9,1,1, 7.562, 10475.532, 386.516, 52793.018 23/05/13,06:20:45,12,07,1, 11.9,1,1, 7.562, 10475.521, 386.555, 52793.032 23/05/13,06:20:45,13,07,1, 11.9,1,1, 7.562, 10475.523, 386.562, 52792.980 23/05/13,06:20:45,14,07,1, 11.9,1,1, 7.562, 10475.511, 386.524, 52793.030 23/05/13,06:20:45,15,07,1, 11.9,1,1, 7.562, 10475.533, 386.533, 52792.979 23/05/13,06:20:45,16,07,1, 11.9,1,1, 7.562, 10475.490, 386.531, 52793.021 23/05/13,06:20:45,17,07,1, 11.9,1,1, 7.562, 10475.514, 386.552, 52793.033 23/05/13,06:20:45,18,07,1, 11.9,1,1, 7.562, 10475.484, 386.548, 52793.021 23/05/13,06:20:45,19,07,1, 11.9,1,1, 7.562, 10475.499, 386.551, 52793.028 23/05/13,06:20:46,00,07,1, 11.9,1,1, 7.566, 10475.498, 386.551, 52793.028 23/05/13,06:20:46,01,07,1, 11.9,1,1, 7.566, 10475.492, 386.534, 52793.003 23/05/13,06:20:46,02,07,1, 11.9,1,1, 7.566, 10475.511, 386.530, 52792.977 23/05/13,06:20:46,03,07,1, 11.9,1,1, 7.566, 10475.491, 386.555, 52793.016 23/05/13,06:20:46,04,07,1, 11.9,1,1, 7.566, 10475.500, 386.554, 52793.009 23/05/13,06:20:46,05,07,1, 11.9,1,1, 7.566, 10475.506, 386.530, 52793.016 23/05/13,06:20:46,06,07,1, 11.9,1,1, 7.566, 10475.510, 386.534, 52793.002 23/05/13,06:20:46,07,07,1, 11.9,1,1, 7.566, 10475.489, 386.526, 52793.009 23/05/13,06:20:46,08,07,1, 11.9,1,1, 7.566, 10475.498, 386.523, 52793.001 23/05/13,06:20:46,09,07,1, 11.9,1,1, 7.566, 10475.500, 386.531, 52792.987 23/05/13,06:20:46,10,07,1, 11.9,1,1, 7.566, 10475.500, 386.523, 52792.997 23/05/13,06:20:46,11,07,1, 11.9,1,1, 7.566, 10475.499, 386.512, 52792.994 23/05/13,06:20:46,12,07,1, 11.9,1,1, 7.566, 10475.509, 386.520, 52793.029 23/05/13,06:20:46,13,07,1, 11.9,1,1, 7.566, 10475.500, 386.517, 52793.063 23/05/13,06:20:46,14,07,1, 11.9,1,1, 7.566, 10475.500, 386.534, 52793.065 23/05/13,06:20:46,15,07,1, 11.9,1,1, 7.566, 10475.493, 386.508, 52792.997 23/05/13,06:20:46,16,07,1, 11.9,1,1, 7.566, 10475.501, 386.523, 52793.012 23/05/13,06:20:46,17,07,1, 11.9,1,1, 7.566, 10475.470, 386.512, 52793.006 23/05/13,06:20:46,18,07,1, 11.9,1,1, 7.566, 10475.488, 386.509, 52793.009 23/05/13,06:20:46,19,07,1, 11.9,1,1, 7.566, 10475.520, 386.519, 52793.040 23/05/13,06:20:47,00,07,1, 11.9,1,1, 7.566, 10475.515, 386.519, 52793.040 23/05/13,06:20:47,01,07,1, 11.9,1,1, 7.566, 10475.498, 386.517, 52793.070 23/05/13,06:20:47,02,07,1, 11.9,1,1, 7.566, 10475.491, 386.510, 52793.034 23/05/13,06:20:47,03,07,1, 11.9,1,1, 7.566, 10475.480, 386.507, 52793.017 23/05/13,06:20:47,04,07,1, 11.9,1,1, 7.566, 10475.503, 386.505, 52793.058 23/05/13,06:20:47,05,07,1, 11.9,1,1, 7.566, 10475.492, 386.487, 52793.033 23/05/13,06:20:47,06,07,1, 11.9,1,1, 7.566, 10475.484, 386.512, 52793.011 23/05/13,06:20:47,07,07,1, 11.9,1,1, 7.566, 10475.484, 386.504, 52793.009 23/05/13,06:20:47,08,07,1, 11.9,1,1, 7.566, 10475.486, 386.508, 52793.021 23/05/13,06:20:47,09,07,1, 11.9,1,1, 7.566, 10475.467, 386.499, 52792.976 23/05/13,06:20:47,10,07,1, 11.9,1,1, 7.566, 10475.470, 386.480, 52793.022 23/05/13,06:20:47,11,07,1, 11.9,1,1, 7.566, 10475.462, 386.494, 52792.997 23/05/13,06:20:47,12,07,1, 11.9,1,1, 7.566, 10475.467, 386.501, 52793.013 23/05/13,06:20:47,13,07,1, 11.9,1,1, 7.566, 10475.461, 386.487, 52793.032 23/05/13,06:20:47,14,07,1, 11.9,1,1, 7.566, 10475.490, 386.505, 52793.049 23/05/13,06:20:47,15,07,1, 11.9,1,1, 7.566, 10475.469, 386.479, 52793.040 23/05/13,06:20:47,16,07,1, 11.9,1,1, 7.566, 10475.465, 386.491, 52792.980 23/05/13,06:20:47,17,07,1, 11.9,1,1, 7.566, 10475.490, 386.480, 52793.041 23/05/13,06:20:47,18,07,1, 11.9,1,1, 7.566, 10475.474, 386.509, 52793.017 23/05/13,06:20:47,19,07,1, 11.9,1,1, 7.566, 10475.474, 386.482, 52793.034 23/05/13,06:20:48,00,08,1, 11.9,1,1, 7.569, 10475.473, 386.482, 52793.034 23/05/13,06:20:48,01,08,1, 11.9,1,1, 7.569, 10475.438, 386.483, 52793.050 23/05/13,06:20:48,02,08,1, 11.9,1,1, 7.569, 10475.468, 386.487, 52792.992 23/05/13,06:20:48,03,08,1, 11.9,1,1, 7.569, 10475.465, 386.494, 52793.036 23/05/13,06:20:48,04,08,1, 11.9,1,1, 7.569, 10475.458, 386.482, 52793.036 23/05/13,06:20:48,05,08,1, 11.9,1,1, 7.569, 10475.474, 386.486, 52793.038 23/05/13,06:20:48,06,08,1, 11.9,1,1, 7.569, 10475.453, 386.485, 52793.010 23/05/13,06:20:48,07,08,1, 11.9,1,1, 7.569, 10475.495, 386.485, 52792.973 23/05/13,06:20:48,08,08,1, 11.9,1,1, 7.569, 10475.446, 386.466, 52793.086 23/05/13,06:20:48,09,08,1, 11.9,1,1, 7.569, 10475.475, 386.469, 52793.029 23/05/13,06:20:48,10,08,1, 11.9,1,1, 7.569, 10475.454, 386.477, 52793.036 23/05/13,06:20:48,11,08,1, 11.9,1,1, 7.569, 10475.459, 386.467, 52793.056 23/05/13,06:20:48,12,08,1, 11.9,1,1, 7.569, 10475.462, 386.472, 52793.042 23/05/13,06:20:48,13,08,1, 11.9,1,1, 7.569, 10475.462, 386.468, 52793.015 23/05/13,06:20:48,14,08,1, 11.9,1,1, 7.569, 10475.451, 386.433, 52793.043 23/05/13,06:20:48,15,08,1, 11.9,1,1, 7.569, 10475.434, 386.435, 52792.941 23/05/13,06:20:48,16,08,1, 11.9,1,1, 7.569, 10475.438, 386.460, 52793.063 23/05/13,06:20:48,17,08,1, 11.9,1,1, 7.569, 10475.432, 386.466, 52792.995 23/05/13,06:20:48,18,08,1, 11.9,1,1, 7.569, 10475.438, 386.468, 52793.080 23/05/13,06:20:48,19,08,1, 11.9,1,1, 7.569, 10475.438, 386.424, 52793.084 23/05/13,06:20:49,00,07,1, 11.9,1,1, 7.565, 10475.432, 386.424, 52793.084 23/05/13,06:20:49,01,07,1, 11.9,1,1, 7.565, 10475.451, 386.444, 52793.067 23/05/13,06:20:49,02,07,1, 11.9,1,1, 7.565, 10475.435, 386.453, 52793.022 23/05/13,06:20:49,03,07,1, 11.9,1,1, 7.565, 10475.440, 386.452, 52793.072 23/05/13,06:20:49,04,07,1, 11.9,1,1, 7.565, 10475.445, 386.452, 52793.048 23/05/13,06:20:49,05,07,1, 11.9,1,1, 7.565, 10475.429, 386.447, 52793.013 23/05/13,06:20:49,06,07,1, 11.9,1,1, 7.565, 10475.410, 386.442, 52793.042 23/05/13,06:20:49,07,07,1, 11.9,1,1, 7.565, 10475.434, 386.440, 52793.033 23/05/13,06:20:49,08,07,1, 11.9,1,1, 7.565, 10475.416, 386.442, 52793.018 23/05/13,06:20:49,09,07,1, 11.9,1,1, 7.565, 10475.412, 386.426, 52793.010 23/05/13,06:20:49,10,07,1, 11.9,1,1, 7.565, 10475.439, 386.430, 52793.012 23/05/13,06:20:49,11,07,1, 11.9,1,1, 7.565, 10475.415, 386.417, 52793.031 23/05/13,06:20:49,12,07,1, 11.9,1,1, 7.565, 10475.408, 386.405, 52793.078 23/05/13,06:20:49,13,07,1, 11.9,1,1, 7.565, 10475.412, 386.402, 52793.040 23/05/13,06:20:49,14,07,1, 11.9,1,1, 7.565, 10475.412, 386.404, 52793.045 23/05/13,06:20:49,15,07,1, 11.9,1,1, 7.565, 10475.401, 386.430, 52793.065 23/05/13,06:20:49,16,07,1, 11.9,1,1, 7.565, 10475.383, 386.428, 52793.097 23/05/13,06:20:49,17,07,1, 11.9,1,1, 7.565, 10475.416, 386.410, 52793.057 23/05/13,06:20:49,18,07,1, 11.9,1,1, 7.565, 10475.405, 386.406, 52793.073 23/05/13,06:20:49,19,07,1, 11.9,1,1, 7.565, 10475.407, 386.395, 52793.053 23/05/13,06:20:50,00,07,1, 11.9,1,1, 7.563, 10475.407, 386.395, 52793.053 23/05/13,06:20:50,01,07,1, 11.9,1,1, 7.563, 10475.413, 386.390, 52793.074 23/05/13,06:20:50,02,07,1, 11.9,1,1, 7.563, 10475.402, 386.397, 52793.039 23/05/13,06:20:50,03,07,1, 11.9,1,1, 7.563, 10475.386, 386.408, 52792.989 23/05/13,06:20:50,04,07,1, 11.9,1,1, 7.563, 10475.383, 386.414, 52793.063 23/05/13,06:20:50,05,07,1, 11.9,1,1, 7.563, 10475.374, 386.390, 52793.044 23/05/13,06:20:50,06,07,1, 11.9,1,1, 7.563, 10475.390, 386.371, 52793.022 23/05/13,06:20:50,07,07,1, 11.9,1,1, 7.563, 10475.378, 386.362, 52793.002 23/05/13,06:20:50,08,07,1, 11.9,1,1, 7.563, 10475.384, 386.375, 52793.065 23/05/13,06:20:50,09,07,1, 11.9,1,1, 7.563, 10475.389, 386.359, 52793.074 23/05/13,06:20:50,10,07,1, 11.9,1,1, 7.563, 10475.403, 386.383, 52793.045 23/05/13,06:20:50,11,07,1, 11.9,1,1, 7.563, 10475.407, 386.368, 52793.032 23/05/13,06:20:50,12,07,1, 11.9,1,1, 7.563, 10475.402, 386.382, 52793.044 23/05/13,06:20:50,13,07,1, 11.9,1,1, 7.563, 10475.380, 386.382, 52793.019 23/05/13,06:20:50,14,07,1, 11.9,1,1, 7.563, 10475.402, 386.387, 52793.032 23/05/13,06:20:50,15,07,1, 11.9,1,1, 7.563, 10475.377, 386.370, 52793.037 23/05/13,06:20:50,16,07,1, 11.9,1,1, 7.563, 10475.368, 386.361, 52793.067 23/05/13,06:20:50,17,07,1, 11.9,1,1, 7.563, 10475.395, 386.340, 52792.991 23/05/13,06:20:50,18,07,1, 11.9,1,1, 7.563, 10475.359, 386.365, 52793.036 23/05/13,06:20:50,19,07,1, 11.9,1,1, 7.563, 10475.360, 386.342, 52793.031 23/05/13,06:20:51,00,07,1, 11.9,1,1, 7.566, 10475.357, 386.342, 52793.031 23/05/13,06:20:51,01,07,1, 11.9,1,1, 7.566, 10475.361, 386.340, 52793.047 23/05/13,06:20:51,02,07,1, 11.9,1,1, 7.566, 10475.370, 386.347, 52793.028 23/05/13,06:20:51,03,07,1, 11.9,1,1, 7.566, 10475.369, 386.335, 52793.058 23/05/13,06:20:51,04,07,1, 11.9,1,1, 7.566, 10475.362, 386.328, 52793.071 23/05/13,06:20:51,05,07,1, 11.9,1,1, 7.566, 10475.378, 386.313, 52793.078 23/05/13,06:20:51,06,07,1, 11.9,1,1, 7.566, 10475.357, 386.330, 52793.072 23/05/13,06:20:51,07,07,1, 11.9,1,1, 7.566, 10475.376, 386.289, 52793.032 23/05/13,06:20:51,08,07,1, 11.9,1,1, 7.566, 10475.385, 386.320, 52793.051 23/05/13,06:20:51,09,07,1, 11.9,1,1, 7.566, 10475.386, 386.314, 52793.064 23/05/13,06:20:51,10,07,1, 11.9,1,1, 7.566, 10475.378, 386.330, 52793.032 23/05/13,06:20:51,11,07,1, 11.9,1,1, 7.566, 10475.360, 386.305, 52793.071 23/05/13,06:20:51,12,07,1, 11.9,1,1, 7.566, 10475.360, 386.282, 52793.100 23/05/13,06:20:51,13,07,1, 11.9,1,1, 7.566, 10475.375, 386.304, 52793.054 23/05/13,06:20:51,14,07,1, 11.9,1,1, 7.566, 10475.384, 386.312, 52793.088 23/05/13,06:20:51,15,07,1, 11.9,1,1, 7.566, 10475.366, 386.302, 52793.047 23/05/13,06:20:51,16,07,1, 11.9,1,1, 7.566, 10475.375, 386.291, 52793.093 23/05/13,06:20:51,17,07,1, 11.9,1,1, 7.566, 10475.355, 386.298, 52793.061 23/05/13,06:20:51,18,07,1, 11.9,1,1, 7.566, 10475.368, 386.271, 52793.093 23/05/13,06:20:51,19,07,1, 11.9,1,1, 7.566, 10475.367, 386.285, 52793.118 23/05/13,06:20:52,00,08,1, 11.9,1,1, 7.562, 10475.365, 386.285, 52793.118 23/05/13,06:20:52,01,08,1, 11.9,1,1, 7.562, 10475.337, 386.252, 52793.069 23/05/13,06:20:52,02,08,1, 11.9,1,1, 7.562, 10475.391, 386.273, 52793.082 23/05/13,06:20:52,03,08,1, 11.9,1,1, 7.562, 10475.385, 386.265, 52793.093 23/05/13,06:20:52,04,08,1, 11.9,1,1, 7.562, 10475.353, 386.271, 52793.085 23/05/13,06:20:52,05,08,1, 11.9,1,1, 7.562, 10475.365, 386.259, 52793.076 23/05/13,06:20:52,06,08,1, 11.9,1,1, 7.562, 10475.358, 386.248, 52793.085 23/05/13,06:20:52,07,08,1, 11.9,1,1, 7.562, 10475.346, 386.264, 52793.099 23/05/13,06:20:52,08,08,1, 11.9,1,1, 7.562, 10475.357, 386.273, 52793.097 23/05/13,06:20:52,09,08,1, 11.9,1,1, 7.562, 10475.362, 386.277, 52793.107 23/05/13,06:20:52,10,08,1, 11.9,1,1, 7.562, 10475.340, 386.273, 52793.028 23/05/13,06:20:52,11,08,1, 11.9,1,1, 7.562, 10475.342, 386.279, 52793.052 23/05/13,06:20:52,12,08,1, 11.9,1,1, 7.562, 10475.360, 386.290, 52793.062 23/05/13,06:20:52,13,08,1, 11.9,1,1, 7.562, 10475.359, 386.236, 52793.060 23/05/13,06:20:52,14,08,1, 11.9,1,1, 7.562, 10475.364, 386.245, 52793.075 23/05/13,06:20:52,15,08,1, 11.9,1,1, 7.562, 10475.355, 386.228, 52793.114 23/05/13,06:20:52,16,08,1, 11.9,1,1, 7.562, 10475.357, 386.237, 52793.124 23/05/13,06:20:52,17,08,1, 11.9,1,1, 7.562, 10475.348, 386.229, 52793.076 23/05/13,06:20:52,18,08,1, 11.9,1,1, 7.562, 10475.332, 386.248, 52793.103 23/05/13,06:20:52,19,08,1, 11.9,1,1, 7.562, 10475.363, 386.235, 52793.148 23/05/13,06:20:53,00,07,1, 11.9,1,1, 7.568, 10475.357, 386.235, 52793.148 23/05/13,06:20:53,01,07,1, 11.9,1,1, 7.568, 10475.375, 386.222, 52793.125 23/05/13,06:20:53,02,07,1, 11.9,1,1, 7.568, 10475.369, 386.210, 52793.149 23/05/13,06:20:53,03,07,1, 11.9,1,1, 7.568, 10475.387, 386.231, 52793.124 23/05/13,06:20:53,04,07,1, 11.9,1,1, 7.568, 10475.371, 386.238, 52793.137 23/05/13,06:20:53,05,07,1, 11.9,1,1, 7.568, 10475.370, 386.223, 52793.111 23/05/13,06:20:53,06,07,1, 11.9,1,1, 7.568, 10475.366, 386.203, 52793.088 23/05/13,06:20:53,07,07,1, 11.9,1,1, 7.568, 10475.380, 386.198, 52793.146 23/05/13,06:20:53,08,07,1, 11.9,1,1, 7.568, 10475.372, 386.203, 52793.139 23/05/13,06:20:53,09,07,1, 11.9,1,1, 7.568, 10475.353, 386.204, 52793.133 23/05/13,06:20:53,10,07,1, 11.9,1,1, 7.568, 10475.378, 386.190, 52793.136 23/05/13,06:20:53,11,07,1, 11.9,1,1, 7.568, 10475.369, 386.182, 52793.115 23/05/13,06:20:53,12,07,1, 11.9,1,1, 7.568, 10475.378, 386.171, 52793.171 23/05/13,06:20:53,13,07,1, 11.9,1,1, 7.568, 10475.399, 386.177, 52793.143 23/05/13,06:20:53,14,07,1, 11.9,1,1, 7.568, 10475.381, 386.178, 52793.165 23/05/13,06:20:53,15,07,1, 11.9,1,1, 7.568, 10475.376, 386.175, 52793.143 23/05/13,06:20:53,16,07,1, 11.9,1,1, 7.568, 10475.377, 386.157, 52793.167 23/05/13,06:20:53,17,07,1, 11.9,1,1, 7.568, 10475.374, 386.178, 52793.164 23/05/13,06:20:53,18,07,1, 11.9,1,1, 7.568, 10475.405, 386.189, 52793.240 23/05/13,06:20:53,19,07,1, 11.9,1,1, 7.568, 10475.340, 386.159, 52793.240 23/05/13,06:20:54,00,08,1, 11.9,1,1, 7.565, 10475.340, 386.159, 52793.240 23/05/13,06:20:54,01,08,1, 11.9,1,1, 7.565, 10475.378, 386.158, 52793.164 23/05/13,06:20:54,02,08,1, 11.9,1,1, 7.565, 10475.386, 386.164, 52793.136 23/05/13,06:20:54,03,08,1, 11.9,1,1, 7.565, 10475.379, 386.135, 52793.143 23/05/13,06:20:54,04,08,1, 11.9,1,1, 7.565, 10475.364, 386.159, 52793.107 23/05/13,06:20:54,05,08,1, 11.9,1,1, 7.565, 10475.376, 386.148, 52793.135 23/05/13,06:20:54,06,08,1, 11.9,1,1, 7.565, 10475.389, 386.156, 52793.173 23/05/13,06:20:54,07,08,1, 11.9,1,1, 7.565, 10475.381, 386.139, 52793.153 23/05/13,06:20:54,08,08,1, 11.9,1,1, 7.565, 10475.393, 386.136, 52793.144 23/05/13,06:20:54,09,08,1, 11.9,1,1, 7.565, 10475.375, 386.152, 52793.169 23/05/13,06:20:54,10,08,1, 11.9,1,1, 7.565, 10475.397, 386.146, 52793.162 23/05/13,06:20:54,11,08,1, 11.9,1,1, 7.565, 10475.391, 386.128, 52793.157 23/05/13,06:20:54,12,08,1, 11.9,1,1, 7.565, 10475.371, 386.137, 52793.153 23/05/13,06:20:54,13,08,1, 11.9,1,1, 7.565, 10475.387, 386.130, 52793.149 23/05/13,06:20:54,14,08,1, 11.9,1,1, 7.565, 10475.386, 386.127, 52793.162 23/05/13,06:20:54,15,08,1, 11.9,1,1, 7.565, 10475.401, 386.128, 52793.165 23/05/13,06:20:54,16,08,1, 11.9,1,1, 7.565, 10475.367, 386.140, 52793.166 23/05/13,06:20:54,17,08,1, 11.9,1,1, 7.565, 10475.383, 386.129, 52793.124 23/05/13,06:20:54,18,08,1, 11.9,1,1, 7.565, 10475.396, 386.126, 52793.144 23/05/13,06:20:54,19,08,1, 11.9,1,1, 7.565, 10475.431, 386.102, 52793.147 23/05/13,06:20:55,00,08,1, 11.9,1,1, 7.561, 10475.423, 386.102, 52793.147 23/05/13,06:20:55,01,08,1, 11.9,1,1, 7.561, 10475.415, 386.141, 52793.166 23/05/13,06:20:55,02,08,1, 11.9,1,1, 7.561, 10475.386, 386.114, 52793.146 23/05/13,06:20:55,03,08,1, 11.9,1,1, 7.561, 10475.390, 386.101, 52793.190 23/05/13,06:20:55,04,08,1, 11.9,1,1, 7.561, 10475.405, 386.104, 52793.157 23/05/13,06:20:55,05,08,1, 11.9,1,1, 7.561, 10475.402, 386.081, 52793.156 23/05/13,06:20:55,06,08,1, 11.9,1,1, 7.561, 10475.412, 386.068, 52793.151 23/05/13,06:20:55,07,08,1, 11.9,1,1, 7.561, 10475.397, 386.079, 52793.137 23/05/13,06:20:55,08,08,1, 11.9,1,1, 7.561, 10475.401, 386.083, 52793.188 23/05/13,06:20:55,09,08,1, 11.9,1,1, 7.561, 10475.406, 386.072, 52793.117 23/05/13,06:20:55,10,08,1, 11.9,1,1, 7.561, 10475.387, 386.072, 52793.155 23/05/13,06:20:55,11,08,1, 11.9,1,1, 7.561, 10475.402, 386.067, 52793.182 23/05/13,06:20:55,12,08,1, 11.9,1,1, 7.561, 10475.385, 386.073, 52793.165 23/05/13,06:20:55,13,08,1, 11.9,1,1, 7.561, 10475.400, 386.074, 52793.132 23/05/13,06:20:55,14,08,1, 11.9,1,1, 7.561, 10475.395, 386.062, 52793.134 23/05/13,06:20:55,15,08,1, 11.9,1,1, 7.561, 10475.414, 386.083, 52793.167 23/05/13,06:20:55,16,08,1, 11.9,1,1, 7.561, 10475.374, 386.052, 52793.158 23/05/13,06:20:55,17,08,1, 11.9,1,1, 7.561, 10475.383, 386.070, 52793.195 23/05/13,06:20:55,18,08,1, 11.9,1,1, 7.561, 10475.410, 386.063, 52793.072 23/05/13,06:20:55,19,08,1, 11.9,1,1, 7.561, 10475.377, 386.067, 52793.244 23/05/13,06:20:56,00,08,1, 11.9,1,1, 7.567, 10475.373, 386.067, 52793.244 23/05/13,06:20:56,01,08,1, 11.9,1,1, 7.567, 10475.386, 386.050, 52793.189 23/05/13,06:20:56,02,08,1, 11.9,1,1, 7.567, 10475.385, 386.075, 52793.176 23/05/13,06:20:56,03,08,1, 11.9,1,1, 7.567, 10475.379, 386.030, 52793.190 23/05/13,06:20:56,04,08,1, 11.9,1,1, 7.567, 10475.385, 386.038, 52793.191 23/05/13,06:20:56,05,08,1, 11.9,1,1, 7.567, 10475.406, 386.036, 52793.153 23/05/13,06:20:56,06,08,1, 11.9,1,1, 7.567, 10475.387, 386.025, 52793.197 23/05/13,06:20:56,07,08,1, 11.9,1,1, 7.567, 10475.415, 386.009, 52793.152 23/05/13,06:20:56,08,08,1, 11.9,1,1, 7.567, 10475.399, 386.027, 52793.168 23/05/13,06:20:56,09,08,1, 11.9,1,1, 7.567, 10475.392, 386.022, 52793.161 23/05/13,06:20:56,10,08,1, 11.9,1,1, 7.567, 10475.367, 386.025, 52793.154 23/05/13,06:20:56,11,08,1, 11.9,1,1, 7.567, 10475.406, 386.030, 52793.180 23/05/13,06:20:56,12,08,1, 11.9,1,1, 7.567, 10475.399, 386.024, 52793.183 23/05/13,06:20:56,13,08,1, 11.9,1,1, 7.567, 10475.387, 386.005, 52793.164 23/05/13,06:20:56,14,08,1, 11.9,1,1, 7.567, 10475.405, 386.023, 52793.136 23/05/13,06:20:56,15,08,1, 11.9,1,1, 7.567, 10475.388, 386.007, 52793.181 23/05/13,06:20:56,16,08,1, 11.9,1,1, 7.567, 10475.387, 385.991, 52793.182 23/05/13,06:20:56,17,08,1, 11.9,1,1, 7.567, 10475.373, 386.010, 52793.186 23/05/13,06:20:56,18,08,1, 11.9,1,1, 7.567, 10475.370, 385.999, 52793.158 23/05/13,06:20:56,19,08,1, 11.9,1,1, 7.567, 10475.369, 385.977, 52793.157 23/05/13,06:20:57,00,08,1, 11.9,1,1, 7.571, 10475.365, 385.977, 52793.157 23/05/13,06:20:57,01,08,1, 11.9,1,1, 7.571, 10475.393, 385.975, 52793.168 23/05/13,06:20:57,02,08,1, 11.9,1,1, 7.571, 10475.384, 386.001, 52793.234 23/05/13,06:20:57,03,08,1, 11.9,1,1, 7.571, 10475.383, 385.988, 52793.300 23/05/13,06:20:57,04,08,1, 11.9,1,1, 7.571, 10475.394, 385.969, 52793.242 23/05/13,06:20:57,05,08,1, 11.9,1,1, 7.571, 10475.397, 385.964, 52793.264 23/05/13,06:20:57,06,08,1, 11.9,1,1, 7.571, 10475.387, 385.962, 52793.296 23/05/13,06:20:57,07,08,1, 11.9,1,1, 7.571, 10475.373, 385.962, 52793.257 23/05/13,06:20:57,08,08,1, 11.9,1,1, 7.571, 10475.372, 385.945, 52793.212 23/05/13,06:20:57,09,08,1, 11.9,1,1, 7.571, 10475.400, 385.977, 52793.265 23/05/13,06:20:57,10,08,1, 11.9,1,1, 7.571, 10475.383, 385.952, 52793.282 23/05/13,06:20:57,11,08,1, 11.9,1,1, 7.571, 10475.390, 385.964, 52793.275 23/05/13,06:20:57,12,08,1, 11.9,1,1, 7.571, 10475.399, 385.960, 52793.278 23/05/13,06:20:57,13,08,1, 11.9,1,1, 7.571, 10475.369, 385.942, 52793.245 23/05/13,06:20:57,14,08,1, 11.9,1,1, 7.571, 10475.372, 385.935, 52793.240 23/05/13,06:20:57,15,08,1, 11.9,1,1, 7.571, 10475.404, 385.950, 52793.271 23/05/13,06:20:57,16,08,1, 11.9,1,1, 7.571, 10475.369, 385.925, 52793.279 23/05/13,06:20:57,17,08,1, 11.9,1,1, 7.571, 10475.370, 385.949, 52793.277 23/05/13,06:20:57,18,08,1, 11.9,1,1, 7.571, 10475.364, 385.954, 52793.266 23/05/13,06:20:57,19,08,1, 11.9,1,1, 7.571, 10475.386, 385.939, 52793.275 23/05/13,06:20:58,00,08,1, 11.9,1,1, 7.563, 10475.382, 385.939, 52793.275 23/05/13,06:20:58,01,08,1, 11.9,1,1, 7.563, 10475.379, 385.902, 52793.278 23/05/13,06:20:58,02,08,1, 11.9,1,1, 7.563, 10475.392, 385.905, 52793.232 23/05/13,06:20:58,03,08,1, 11.9,1,1, 7.563, 10475.350, 385.889, 52793.223 23/05/13,06:20:58,04,08,1, 11.9,1,1, 7.563, 10475.357, 385.890, 52793.273 23/05/13,06:20:58,05,08,1, 11.9,1,1, 7.563, 10475.359, 385.893, 52793.279 23/05/13,06:20:58,06,08,1, 11.9,1,1, 7.563, 10475.360, 385.921, 52793.286 23/05/13,06:20:58,07,08,1, 11.9,1,1, 7.563, 10475.336, 385.912, 52793.276 23/05/13,06:20:58,08,08,1, 11.9,1,1, 7.563, 10475.367, 385.897, 52793.311 23/05/13,06:20:58,09,08,1, 11.9,1,1, 7.563, 10475.362, 385.905, 52793.285 23/05/13,06:20:58,10,08,1, 11.9,1,1, 7.563, 10475.355, 385.879, 52793.292 23/05/13,06:20:58,11,08,1, 11.9,1,1, 7.563, 10475.359, 385.890, 52793.311 23/05/13,06:20:58,12,08,1, 11.9,1,1, 7.563, 10475.357, 385.892, 52793.312 23/05/13,06:20:58,13,08,1, 11.9,1,1, 7.563, 10475.357, 385.893, 52793.313 23/05/13,06:20:58,14,08,1, 11.9,1,1, 7.563, 10475.388, 385.886, 52793.344 23/05/13,06:20:58,15,08,1, 11.9,1,1, 7.563, 10475.398, 385.896, 52793.336 23/05/13,06:20:58,16,08,1, 11.9,1,1, 7.563, 10475.350, 385.877, 52793.309 23/05/13,06:20:58,17,08,1, 11.9,1,1, 7.563, 10475.362, 385.868, 52793.326 23/05/13,06:20:58,18,08,1, 11.9,1,1, 7.563, 10475.376, 385.855, 52793.341 23/05/13,06:20:58,19,08,1, 11.9,1,1, 7.563, 10475.352, 385.863, 52793.306 23/05/13,06:20:59,00,08,1, 11.9,1,1, 7.565, 10475.348, 385.863, 52793.306 23/05/13,06:20:59,01,08,1, 11.9,1,1, 7.565, 10475.367, 385.863, 52793.364 23/05/13,06:20:59,02,08,1, 11.9,1,1, 7.565, 10475.342, 385.883, 52793.315 23/05/13,06:20:59,03,08,1, 11.9,1,1, 7.565, 10475.330, 385.844, 52793.318 23/05/13,06:20:59,04,08,1, 11.9,1,1, 7.565, 10475.353, 385.864, 52793.321 23/05/13,06:20:59,05,08,1, 11.9,1,1, 7.565, 10475.313, 385.852, 52793.318 23/05/13,06:20:59,06,08,1, 11.9,1,1, 7.565, 10475.321, 385.871, 52793.335 23/05/13,06:20:59,07,08,1, 11.9,1,1, 7.565, 10475.317, 385.866, 52793.325 23/05/13,06:20:59,08,08,1, 11.9,1,1, 7.565, 10475.319, 385.857, 52793.459 23/05/13,06:20:59,09,08,1, 11.9,1,1, 7.565, 10475.354, 385.837, 52793.273 23/05/13,06:20:59,10,08,1, 11.9,1,1, 7.565, 10475.337, 385.852, 52793.301 23/05/13,06:20:59,11,08,1, 11.9,1,1, 7.565, 10475.338, 385.849, 52793.295 23/05/13,06:20:59,12,08,1, 11.9,1,1, 7.565, 10475.308, 385.831, 52793.284 23/05/13,06:20:59,13,08,1, 11.9,1,1, 7.565, 10475.323, 385.822, 52793.302 23/05/13,06:20:59,14,08,1, 11.9,1,1, 7.565, 10475.318, 385.858, 52793.321 23/05/13,06:20:59,15,08,1, 11.9,1,1, 7.565, 10475.303, 385.846, 52793.308 23/05/13,06:20:59,16,08,1, 11.9,1,1, 7.565, 10475.317, 385.829, 52793.392 23/05/13,06:20:59,17,08,1, 11.9,1,1, 7.565, 10475.299, 385.834, 52793.314 23/05/13,06:20:59,18,08,1, 11.9,1,1, 7.565, 10475.313, 385.829, 52793.368 23/05/13,06:20:59,19,08,1, 11.9,1,1, 7.565, 10475.328, 385.817, 52793.347 23/05/13,06:21:00,00,08,1, 11.9,1,1, 7.564, 10475.323, 385.817, 52793.347 23/05/13,06:21:00,01,08,1, 11.9,1,1, 7.564, 10475.314, 385.810, 52793.351 23/05/13,06:21:00,02,08,1, 11.9,1,1, 7.564, 10475.313, 385.813, 52793.291 23/05/13,06:21:00,03,08,1, 11.9,1,1, 7.564, 10475.297, 385.803, 52793.241 23/05/13,06:21:00,04,08,1, 11.9,1,1, 7.564, 10475.280, 385.799, 52793.208 23/05/13,06:21:00,05,08,1, 11.9,1,1, 7.564, 10475.289, 385.788, 52793.266 23/05/13,06:21:00,06,08,1, 11.9,1,1, 7.564, 10475.288, 385.804, 52793.333 23/05/13,06:21:00,07,08,1, 11.9,1,1, 7.564, 10475.318, 385.801, 52793.302 23/05/13,06:21:00,08,08,1, 11.9,1,1, 7.564, 10475.298, 385.793, 52793.306 23/05/13,06:21:00,09,08,1, 11.9,1,1, 7.564, 10475.284, 385.782, 52793.300 23/05/13,06:21:00,10,08,1, 11.9,1,1, 7.564, 10475.306, 385.786, 52793.310 23/05/13,06:21:00,11,08,1, 11.9,1,1, 7.564, 10475.304, 385.775, 52793.280 23/05/13,06:21:00,12,08,1, 11.9,1,1, 7.564, 10475.293, 385.760, 52793.304 23/05/13,06:21:00,13,08,1, 11.9,1,1, 7.564, 10475.287, 385.773, 52793.323 23/05/13,06:21:00,14,08,1, 11.9,1,1, 7.564, 10475.298, 385.757, 52793.287 23/05/13,06:21:00,15,08,1, 11.9,1,1, 7.564, 10475.284, 385.769, 52793.307 23/05/13,06:21:00,16,08,1, 11.9,1,1, 7.564, 10475.276, 385.777, 52793.361 23/05/13,06:21:00,17,08,1, 11.9,1,1, 7.564, 10475.276, 385.760, 52793.294 23/05/13,06:21:00,18,08,1, 11.9,1,1, 7.564, 10475.280, 385.763, 52793.356 23/05/13,06:21:00,19,08,1, 11.9,1,1, 7.564, 10475.296, 385.749, 52793.300 23/05/13,06:21:01,00,08,1, 11.9,1,1, 7.566, 10475.290, 385.749, 52793.300 23/05/13,06:21:01,01,08,1, 11.9,1,1, 7.566, 10475.295, 385.749, 52793.320 23/05/13,06:21:01,02,08,1, 11.9,1,1, 7.566, 10475.252, 385.757, 52793.320 23/05/13,06:21:01,03,08,1, 11.9,1,1, 7.566, 10475.251, 385.750, 52793.180 23/05/13,06:21:01,04,08,1, 11.9,1,1, 7.566, 10475.306, 385.739, 52793.428 23/05/13,06:21:01,05,08,1, 11.9,1,1, 7.566, 10475.278, 385.716, 52793.259 23/05/13,06:21:01,06,08,1, 11.9,1,1, 7.566, 10475.297, 385.724, 52793.307 23/05/13,06:21:01,07,08,1, 11.9,1,1, 7.566, 10475.288, 385.735, 52793.341 23/05/13,06:21:01,08,08,1, 11.9,1,1, 7.566, 10475.238, 385.735, 52793.344 23/05/13,06:21:01,09,08,1, 11.9,1,1, 7.566, 10475.273, 385.734, 52793.395 23/05/13,06:21:01,10,08,1, 11.9,1,1, 7.566, 10475.249, 385.733, 52793.426 23/05/13,06:21:01,11,08,1, 11.9,1,1, 7.566, 10475.282, 385.727, 52793.331 23/05/13,06:21:01,12,08,1, 11.9,1,1, 7.566, 10475.301, 385.741, 52793.354 23/05/13,06:21:01,13,08,1, 11.9,1,1, 7.566, 10475.265, 385.727, 52793.324 23/05/13,06:21:01,14,08,1, 11.9,1,1, 7.566, 10475.260, 385.734, 52793.345 23/05/13,06:21:01,15,08,1, 11.9,1,1, 7.566, 10475.233, 385.726, 52793.354 23/05/13,06:21:01,16,08,1, 11.9,1,1, 7.566, 10475.227, 385.711, 52793.416 23/05/13,06:21:01,17,08,1, 11.9,1,1, 7.566, 10475.262, 385.699, 52793.300 23/05/13,06:21:01,18,08,1, 11.9,1,1, 7.566, 10475.246, 385.713, 52793.330 23/05/13,06:21:01,19,08,1, 11.9,1,1, 7.566, 10475.257, 385.720, 52793.372 23/05/13,06:21:02,00,08,1, 11.9,1,1, 7.563, 10475.256, 385.720, 52793.372 23/05/13,06:21:02,01,08,1, 11.9,1,1, 7.563, 10475.241, 385.695, 52793.350 23/05/13,06:21:02,02,08,1, 11.9,1,1, 7.563, 10475.282, 385.692, 52793.344 23/05/13,06:21:02,03,08,1, 11.9,1,1, 7.563, 10475.266, 385.708, 52793.372 23/05/13,06:21:02,04,08,1, 11.9,1,1, 7.563, 10475.271, 385.695, 52793.322 23/05/13,06:21:02,05,08,1, 11.9,1,1, 7.563, 10475.266, 385.703, 52793.293 23/05/13,06:21:02,06,08,1, 11.9,1,1, 7.563, 10475.257, 385.683, 52793.356 23/05/13,06:21:02,07,08,1, 11.9,1,1, 7.563, 10475.249, 385.696, 52793.359 23/05/13,06:21:02,08,08,1, 11.9,1,1, 7.563, 10475.254, 385.685, 52793.336 23/05/13,06:21:02,09,08,1, 11.9,1,1, 7.563, 10475.250, 385.698, 52793.399 23/05/13,06:21:02,10,08,1, 11.9,1,1, 7.563, 10475.216, 385.688, 52793.344 23/05/13,06:21:02,11,08,1, 11.9,1,1, 7.563, 10475.245, 385.676, 52793.386 23/05/13,06:21:02,12,08,1, 11.9,1,1, 7.563, 10475.252, 385.680, 52793.347 23/05/13,06:21:02,13,08,1, 11.9,1,1, 7.563, 10475.231, 385.707, 52793.367 23/05/13,06:21:02,14,08,1, 11.9,1,1, 7.563, 10475.224, 385.669, 52793.402 23/05/13,06:21:02,15,08,1, 11.9,1,1, 7.563, 10475.235, 385.689, 52793.400 23/05/13,06:21:02,16,08,1, 11.9,1,1, 7.563, 10475.224, 385.673, 52793.333 23/05/13,06:21:02,17,08,1, 11.9,1,1, 7.563, 10475.239, 385.661, 52793.354 23/05/13,06:21:02,18,08,1, 11.9,1,1, 7.563, 10475.228, 385.639, 52793.367 23/05/13,06:21:02,19,08,1, 11.9,1,1, 7.563, 10475.230, 385.678, 52793.338 23/05/13,06:21:03,00,08,1, 11.9,1,1, 7.566, 10475.223, 385.678, 52793.338 23/05/13,06:21:03,01,08,1, 11.9,1,1, 7.566, 10475.232, 385.673, 52793.386 23/05/13,06:21:03,02,08,1, 11.9,1,1, 7.566, 10475.209, 385.656, 52793.377 23/05/13,06:21:03,03,08,1, 11.9,1,1, 7.566, 10475.236, 385.660, 52793.375 23/05/13,06:21:03,04,08,1, 11.9,1,1, 7.566, 10475.229, 385.640, 52793.393 23/05/13,06:21:03,05,08,1, 11.9,1,1, 7.566, 10475.235, 385.650, 52793.356 23/05/13,06:21:03,06,08,1, 11.9,1,1, 7.566, 10475.235, 385.643, 52793.361 23/05/13,06:21:03,07,08,1, 11.9,1,1, 7.566, 10475.217, 385.680, 52793.372 23/05/13,06:21:03,08,08,1, 11.9,1,1, 7.566, 10475.210, 385.660, 52793.384 23/05/13,06:21:03,09,08,1, 11.9,1,1, 7.566, 10475.227, 385.657, 52793.390 23/05/13,06:21:03,10,08,1, 11.9,1,1, 7.566, 10475.200, 385.651, 52793.392 23/05/13,06:21:03,11,08,1, 11.9,1,1, 7.566, 10475.226, 385.641, 52793.361 23/05/13,06:21:03,12,08,1, 11.9,1,1, 7.566, 10475.233, 385.633, 52793.384 23/05/13,06:21:03,13,08,1, 11.9,1,1, 7.566, 10475.213, 385.633, 52793.383 23/05/13,06:21:03,14,08,1, 11.9,1,1, 7.566, 10475.203, 385.635, 52793.404 23/05/13,06:21:03,15,08,1, 11.9,1,1, 7.566, 10475.225, 385.638, 52793.438 23/05/13,06:21:03,16,08,1, 11.9,1,1, 7.566, 10475.195, 385.646, 52793.445 23/05/13,06:21:03,17,08,1, 11.9,1,1, 7.566, 10475.191, 385.633, 52793.435 23/05/13,06:21:03,18,08,1, 11.9,1,1, 7.566, 10475.228, 385.643, 52793.444 23/05/13,06:21:03,19,08,1, 11.9,1,1, 7.566, 10475.198, 385.653, 52793.440 23/05/13,06:21:04,00,08,1, 11.9,1,1, 7.564, 10475.190, 385.653, 52793.440 23/05/13,06:21:04,01,08,1, 11.9,1,1, 7.564, 10475.207, 385.630, 52793.449 23/05/13,06:21:04,02,08,1, 11.9,1,1, 7.564, 10475.201, 385.624, 52793.409 23/05/13,06:21:04,03,08,1, 11.9,1,1, 7.564, 10475.177, 385.670, 52793.370 23/05/13,06:21:04,04,08,1, 11.9,1,1, 7.564, 10475.196, 385.644, 52793.458 23/05/13,06:21:04,05,08,1, 11.9,1,1, 7.564, 10475.208, 385.661, 52793.449 23/05/13,06:21:04,06,08,1, 11.9,1,1, 7.564, 10475.206, 385.640, 52793.451 23/05/13,06:21:04,07,08,1, 11.9,1,1, 7.564, 10475.222, 385.631, 52793.439 23/05/13,06:21:04,08,08,1, 11.9,1,1, 7.564, 10475.199, 385.635, 52793.434 23/05/13,06:21:04,09,08,1, 11.9,1,1, 7.564, 10475.189, 385.608, 52793.402 23/05/13,06:21:04,10,08,1, 11.9,1,1, 7.564, 10475.182, 385.602, 52793.464 23/05/13,06:21:04,11,08,1, 11.9,1,1, 7.564, 10475.189, 385.609, 52793.414 23/05/13,06:21:04,12,08,1, 11.9,1,1, 7.564, 10475.212, 385.593, 52793.418 23/05/13,06:21:04,13,08,1, 11.9,1,1, 7.564, 10475.182, 385.611, 52793.481 23/05/13,06:21:04,14,08,1, 11.9,1,1, 7.564, 10475.169, 385.653, 52793.713 23/05/13,06:21:04,15,08,1, 11.9,1,1, 7.564, 10475.185, 385.612, 52793.472 23/05/13,06:21:04,16,08,1, 11.9,1,1, 7.564, 10475.191, 385.609, 52793.471 23/05/13,06:21:04,17,08,1, 11.9,1,1, 7.564, 10475.188, 385.612, 52793.423 23/05/13,06:21:04,18,08,1, 11.9,1,1, 7.564, 10475.222, 385.607, 52793.146 23/05/13,06:21:04,19,08,1, 11.9,1,1, 7.564, 10475.179, 385.601, 52793.442 23/05/13,06:21:05,00,08,1, 11.8,1,1, 7.566, 10475.173, 385.601, 52793.442 23/05/13,06:21:05,01,08,1, 11.8,1,1, 7.566, 10475.180, 385.603, 52793.437 23/05/13,06:21:05,02,08,1, 11.8,1,1, 7.566, 10475.161, 385.597, 52793.460 23/05/13,06:21:05,03,08,1, 11.8,1,1, 7.566, 10475.186, 385.611, 52793.441 23/05/13,06:21:05,04,08,1, 11.8,1,1, 7.566, 10475.179, 385.598, 52793.425 23/05/13,06:21:05,05,08,1, 11.8,1,1, 7.566, 10475.166, 385.595, 52793.437 23/05/13,06:21:05,06,08,1, 11.8,1,1, 7.566, 10475.200, 385.571, 52793.486 23/05/13,06:21:05,07,08,1, 11.8,1,1, 7.566, 10475.171, 385.601, 52793.477 23/05/13,06:21:05,08,08,1, 11.8,1,1, 7.566, 10475.172, 385.611, 52793.475 23/05/13,06:21:05,09,08,1, 11.8,1,1, 7.566, 10475.167, 385.586, 52793.460 23/05/13,06:21:05,10,08,1, 11.8,1,1, 7.566, 10475.172, 385.622, 52793.483 23/05/13,06:21:05,11,08,1, 11.8,1,1, 7.566, 10475.164, 385.587, 52793.470 23/05/13,06:21:05,12,08,1, 11.8,1,1, 7.566, 10475.183, 385.584, 52793.459 23/05/13,06:21:05,13,08,1, 11.8,1,1, 7.566, 10475.169, 385.576, 52793.453 23/05/13,06:21:05,14,08,1, 11.8,1,1, 7.566, 10475.154, 385.574, 52793.480 23/05/13,06:21:05,15,08,1, 11.8,1,1, 7.566, 10475.162, 385.555, 52793.443 23/05/13,06:21:05,16,08,1, 11.8,1,1, 7.566, 10475.161, 385.580, 52793.487 23/05/13,06:21:05,17,08,1, 11.8,1,1, 7.566, 10475.175, 385.575, 52793.515 23/05/13,06:21:05,18,08,1, 11.8,1,1, 7.566, 10475.160, 385.561, 52793.527 23/05/13,06:21:05,19,08,1, 11.8,1,1, 7.566, 10475.187, 385.577, 52793.517 23/05/13,06:21:06,00,07,1, 11.9,1,1, 7.562, 10475.181, 385.577, 52793.517 23/05/13,06:21:06,01,07,1, 11.9,1,1, 7.562, 10475.184, 385.566, 52793.488 23/05/13,06:21:06,02,07,1, 11.9,1,1, 7.562, 10475.158, 385.560, 52793.444 23/05/13,06:21:06,03,07,1, 11.9,1,1, 7.562, 10475.149, 385.543, 52793.513 23/05/13,06:21:06,04,07,1, 11.9,1,1, 7.562, 10475.158, 385.570, 52793.531 23/05/13,06:21:06,05,07,1, 11.9,1,1, 7.562, 10475.134, 385.542, 52793.521 23/05/13,06:21:06,06,07,1, 11.9,1,1, 7.562, 10475.158, 385.529, 52793.498 23/05/13,06:21:06,07,07,1, 11.9,1,1, 7.562, 10475.156, 385.553, 52793.523 23/05/13,06:21:06,08,07,1, 11.9,1,1, 7.562, 10475.152, 385.550, 52793.512 23/05/13,06:21:06,09,07,1, 11.9,1,1, 7.562, 10475.141, 385.550, 52793.509 23/05/13,06:21:06,10,07,1, 11.9,1,1, 7.562, 10475.155, 385.548, 52793.474 23/05/13,06:21:06,11,07,1, 11.9,1,1, 7.562, 10475.146, 385.556, 52793.498 23/05/13,06:21:06,12,07,1, 11.9,1,1, 7.562, 10475.152, 385.547, 52793.531 23/05/13,06:21:06,13,07,1, 11.9,1,1, 7.562, 10475.147, 385.557, 52793.511 23/05/13,06:21:06,14,07,1, 11.9,1,1, 7.562, 10475.182, 385.567, 52793.509 23/05/13,06:21:06,15,07,1, 11.9,1,1, 7.562, 10475.138, 385.563, 52793.538 23/05/13,06:21:06,16,07,1, 11.9,1,1, 7.562, 10475.131, 385.539, 52793.526 23/05/13,06:21:06,17,07,1, 11.9,1,1, 7.562, 10475.132, 385.546, 52793.533 23/05/13,06:21:06,18,07,1, 11.9,1,1, 7.562, 10475.146, 385.518, 52793.562 23/05/13,06:21:06,19,07,1, 11.9,1,1, 7.562, 10475.130, 385.523, 52793.557 23/05/13,06:21:07,00,07,1, 11.9,1,1, 7.564, 10475.123, 385.523, 52793.557 23/05/13,06:21:07,01,07,1, 11.9,1,1, 7.564, 10475.125, 385.534, 52793.555 23/05/13,06:21:07,02,07,1, 11.9,1,1, 7.564, 10475.143, 385.541, 52793.542 23/05/13,06:21:07,03,07,1, 11.9,1,1, 7.564, 10475.113, 385.541, 52793.557 23/05/13,06:21:07,04,07,1, 11.9,1,1, 7.564, 10475.129, 385.532, 52793.555 23/05/13,06:21:07,05,07,1, 11.9,1,1, 7.564, 10475.113, 385.501, 52793.521 23/05/13,06:21:07,06,07,1, 11.9,1,1, 7.564, 10475.105, 385.512, 52793.548 23/05/13,06:21:07,07,07,1, 11.9,1,1, 7.564, 10475.132, 385.539, 52793.517 23/05/13,06:21:07,08,07,1, 11.9,1,1, 7.564, 10475.110, 385.538, 52793.543 23/05/13,06:21:07,09,07,1, 11.9,1,1, 7.564, 10475.119, 385.530, 52793.557 23/05/13,06:21:07,10,07,1, 11.9,1,1, 7.564, 10475.125, 385.518, 52793.549 23/05/13,06:21:07,11,07,1, 11.9,1,1, 7.564, 10475.102, 385.525, 52793.549 23/05/13,06:21:07,12,07,1, 11.9,1,1, 7.564, 10475.107, 385.539, 52793.570 23/05/13,06:21:07,13,07,1, 11.9,1,1, 7.564, 10475.108, 385.504, 52793.568 23/05/13,06:21:07,14,07,1, 11.9,1,1, 7.564, 10475.100, 385.515, 52793.536 23/05/13,06:21:07,15,07,1, 11.9,1,1, 7.564, 10475.112, 385.521, 52793.580 23/05/13,06:21:07,16,07,1, 11.9,1,1, 7.564, 10475.072, 385.499, 52793.551 23/05/13,06:21:07,17,07,1, 11.9,1,1, 7.564, 10475.089, 385.515, 52793.539 23/05/13,06:21:07,18,07,1, 11.9,1,1, 7.564, 10475.083, 385.519, 52793.589 23/05/13,06:21:07,19,07,1, 11.9,1,1, 7.564, 10475.103, 385.511, 52793.569 23/05/13,06:21:08,00,07,1, 11.9,1,1, 7.565, 10475.098, 385.511, 52793.569 23/05/13,06:21:08,01,07,1, 11.9,1,1, 7.565, 10475.097, 385.493, 52793.553 23/05/13,06:21:08,02,07,1, 11.9,1,1, 7.565, 10475.063, 385.477, 52793.571 23/05/13,06:21:08,03,07,1, 11.9,1,1, 7.565, 10475.069, 385.521, 52793.565 23/05/13,06:21:08,04,07,1, 11.9,1,1, 7.565, 10475.086, 385.499, 52793.587 23/05/13,06:21:08,05,07,1, 11.9,1,1, 7.565, 10475.080, 385.503, 52793.562 23/05/13,06:21:08,06,07,1, 11.9,1,1, 7.565, 10475.076, 385.518, 52793.585 23/05/13,06:21:08,07,07,1, 11.9,1,1, 7.565, 10475.068, 385.513, 52793.580 23/05/13,06:21:08,08,07,1, 11.9,1,1, 7.565, 10475.071, 385.494, 52793.587 23/05/13,06:21:08,09,07,1, 11.9,1,1, 7.565, 10475.062, 385.489, 52793.594 23/05/13,06:21:08,10,07,1, 11.9,1,1, 7.565, 10475.091, 385.489, 52793.593 23/05/13,06:21:08,11,07,1, 11.9,1,1, 7.565, 10475.054, 385.476, 52793.588 23/05/13,06:21:08,12,07,1, 11.9,1,1, 7.565, 10475.055, 385.482, 52793.646 23/05/13,06:21:08,13,07,1, 11.9,1,1, 7.565, 10475.056, 385.490, 52793.636 23/05/13,06:21:08,14,07,1, 11.9,1,1, 7.565, 10475.055, 385.455, 52793.596 23/05/13,06:21:08,15,07,1, 11.9,1,1, 7.565, 10475.053, 385.487, 52793.605 23/05/13,06:21:08,16,07,1, 11.9,1,1, 7.565, 10475.035, 385.482, 52793.607 23/05/13,06:21:08,17,07,1, 11.9,1,1, 7.565, 10475.043, 385.480, 52793.612 23/05/13,06:21:08,18,07,1, 11.9,1,1, 7.565, 10475.025, 385.490, 52793.610 23/05/13,06:21:08,19,07,1, 11.9,1,1, 7.565, 10475.024, 385.481, 52793.639 23/05/13,06:21:09,00,07,1, 11.8,1,1, 7.565, 10475.023, 385.481, 52793.639 23/05/13,06:21:09,01,07,1, 11.8,1,1, 7.565, 10475.019, 385.475, 52793.607 23/05/13,06:21:09,02,07,1, 11.8,1,1, 7.565, 10475.016, 385.469, 52793.617 23/05/13,06:21:09,03,07,1, 11.8,1,1, 7.565, 10475.003, 385.477, 52793.627 23/05/13,06:21:09,04,07,1, 11.8,1,1, 7.565, 10475.014, 385.482, 52793.628 23/05/13,06:21:09,05,07,1, 11.8,1,1, 7.565, 10475.009, 385.472, 52793.614 23/05/13,06:21:09,06,07,1, 11.8,1,1, 7.565, 10475.008, 385.488, 52793.650 23/05/13,06:21:09,07,07,1, 11.8,1,1, 7.565, 10475.012, 385.472, 52793.564 23/05/13,06:21:09,08,07,1, 11.8,1,1, 7.565, 10474.993, 385.467, 52793.651 23/05/13,06:21:09,09,07,1, 11.8,1,1, 7.565, 10475.015, 385.469, 52793.631 23/05/13,06:21:09,10,07,1, 11.8,1,1, 7.565, 10475.010, 385.448, 52793.629 23/05/13,06:21:09,11,07,1, 11.8,1,1, 7.565, 10474.978, 385.446, 52793.637 23/05/13,06:21:09,12,07,1, 11.8,1,1, 7.565, 10474.996, 385.469, 52793.640 23/05/13,06:21:09,13,07,1, 11.8,1,1, 7.565, 10474.986, 385.452, 52793.628 23/05/13,06:21:09,14,07,1, 11.8,1,1, 7.565, 10474.984, 385.446, 52793.617 23/05/13,06:21:09,15,07,1, 11.8,1,1, 7.565, 10474.983, 385.462, 52793.654 23/05/13,06:21:09,16,07,1, 11.8,1,1, 7.565, 10474.962, 385.458, 52793.655 23/05/13,06:21:09,17,07,1, 11.8,1,1, 7.565, 10474.971, 385.461, 52793.666 23/05/13,06:21:09,18,07,1, 11.8,1,1, 7.565, 10474.962, 385.460, 52793.679 23/05/13,06:21:09,19,07,1, 11.8,1,1, 7.565, 10474.967, 385.474, 52793.617 23/05/13,06:21:10,00,08,1, 11.9,1,1, 7.568, 10474.964, 385.474, 52793.617 23/05/13,06:21:10,01,08,1, 11.9,1,1, 7.568, 10474.957, 385.436, 52793.664 23/05/13,06:21:10,02,08,1, 11.9,1,1, 7.568, 10474.963, 385.426, 52793.705 23/05/13,06:21:10,03,08,1, 11.9,1,1, 7.568, 10474.966, 385.446, 52793.640 23/05/13,06:21:10,04,08,1, 11.9,1,1, 7.568, 10474.927, 385.427, 52793.641 23/05/13,06:21:10,05,08,1, 11.9,1,1, 7.568, 10474.948, 385.437, 52793.640 23/05/13,06:21:10,06,08,1, 11.9,1,1, 7.568, 10474.938, 385.441, 52793.658 23/05/13,06:21:10,07,08,1, 11.9,1,1, 7.568, 10474.946, 385.407, 52793.634 23/05/13,06:21:10,08,08,1, 11.9,1,1, 7.568, 10474.954, 385.424, 52793.606 23/05/13,06:21:10,09,08,1, 11.9,1,1, 7.568, 10474.922, 385.403, 52793.667 23/05/13,06:21:10,10,08,1, 11.9,1,1, 7.568, 10474.929, 385.425, 52793.675 23/05/13,06:21:10,11,08,1, 11.9,1,1, 7.568, 10474.925, 385.423, 52793.691 23/05/13,06:21:10,12,08,1, 11.9,1,1, 7.568, 10474.921, 385.430, 52793.665 23/05/13,06:21:10,13,08,1, 11.9,1,1, 7.568, 10474.922, 385.433, 52793.680 23/05/13,06:21:10,14,08,1, 11.9,1,1, 7.568, 10474.931, 385.427, 52793.662 23/05/13,06:21:10,15,08,1, 11.9,1,1, 7.568, 10474.945, 385.433, 52793.650 23/05/13,06:21:10,16,08,1, 11.9,1,1, 7.568, 10474.918, 385.440, 52793.664 23/05/13,06:21:10,17,08,1, 11.9,1,1, 7.568, 10474.896, 385.423, 52793.659 23/05/13,06:21:10,18,08,1, 11.9,1,1, 7.568, 10474.899, 385.427, 52793.702 23/05/13,06:21:10,19,08,1, 11.9,1,1, 7.568, 10474.900, 385.416, 52793.699 23/05/13,06:21:11,00,08,1, 12.0,1,1, 7.565, 10474.898, 385.416, 52793.699 23/05/13,06:21:11,01,08,1, 12.0,1,1, 7.565, 10474.894, 385.388, 52793.668 23/05/13,06:21:11,02,08,1, 12.0,1,1, 7.565, 10474.897, 385.429, 52793.626 23/05/13,06:21:11,03,08,1, 12.0,1,1, 7.565, 10474.886, 385.419, 52793.673 23/05/13,06:21:11,04,08,1, 12.0,1,1, 7.565, 10474.896, 385.384, 52793.697 23/05/13,06:21:11,05,08,1, 12.0,1,1, 7.565, 10474.871, 385.393, 52793.665 23/05/13,06:21:11,06,08,1, 12.0,1,1, 7.565, 10474.866, 385.396, 52793.671 23/05/13,06:21:11,07,08,1, 12.0,1,1, 7.565, 10474.889, 385.387, 52793.662 23/05/13,06:21:11,08,08,1, 12.0,1,1, 7.565, 10474.863, 385.397, 52793.684 23/05/13,06:21:11,09,08,1, 12.0,1,1, 7.565, 10474.866, 385.397, 52793.665 23/05/13,06:21:11,10,08,1, 12.0,1,1, 7.565, 10474.886, 385.385, 52793.686 23/05/13,06:21:11,11,08,1, 12.0,1,1, 7.565, 10474.855, 385.391, 52793.688 23/05/13,06:21:11,12,08,1, 12.0,1,1, 7.565, 10474.859, 385.415, 52793.711 23/05/13,06:21:11,13,08,1, 12.0,1,1, 7.565, 10474.865, 385.405, 52793.717 23/05/13,06:21:11,14,08,1, 12.0,1,1, 7.565, 10474.855, 385.397, 52793.755 23/05/13,06:21:11,15,08,1, 12.0,1,1, 7.565, 10474.855, 385.418, 52793.751 23/05/13,06:21:11,16,08,1, 12.0,1,1, 7.565, 10474.847, 385.393, 52793.742 23/05/13,06:21:11,17,08,1, 12.0,1,1, 7.565, 10474.843, 385.411, 52793.683 23/05/13,06:21:11,18,08,1, 12.0,1,1, 7.565, 10474.838, 385.395, 52793.686 23/05/13,06:21:11,19,08,1, 12.0,1,1, 7.565, 10474.824, 385.414, 52793.717 23/05/13,06:21:12,00,09,1, 11.8,1,1, 7.567, 10474.823, 385.414, 52793.717 23/05/13,06:21:12,01,09,1, 11.8,1,1, 7.567, 10474.830, 385.380, 52793.685 23/05/13,06:21:12,02,09,1, 11.8,1,1, 7.567, 10474.833, 385.392, 52793.770 23/05/13,06:21:12,03,09,1, 11.8,1,1, 7.567, 10474.827, 385.402, 52793.745 23/05/13,06:21:12,04,09,1, 11.8,1,1, 7.567, 10474.815, 385.401, 52793.716 23/05/13,06:21:12,05,09,1, 11.8,1,1, 7.567, 10474.817, 385.394, 52793.704 23/05/13,06:21:12,06,09,1, 11.8,1,1, 7.567, 10474.790, 385.384, 52793.707 23/05/13,06:21:12,07,09,1, 11.8,1,1, 7.567, 10474.784, 385.389, 52793.631 23/05/13,06:21:12,08,09,1, 11.8,1,1, 7.567, 10474.800, 385.385, 52793.736 23/05/13,06:21:12,09,09,1, 11.8,1,1, 7.567, 10474.808, 385.402, 52793.681 23/05/13,06:21:12,10,09,1, 11.8,1,1, 7.567, 10474.798, 385.384, 52793.746 23/05/13,06:21:12,11,09,1, 11.8,1,1, 7.567, 10474.783, 385.381, 52793.578 23/05/13,06:21:12,12,09,1, 11.8,1,1, 7.567, 10474.784, 385.408, 52793.764 23/05/13,06:21:12,13,09,1, 11.8,1,1, 7.567, 10474.768, 385.402, 52793.758 23/05/13,06:21:12,14,09,1, 11.8,1,1, 7.567, 10474.777, 385.388, 52793.753 23/05/13,06:21:12,15,09,1, 11.8,1,1, 7.567, 10474.766, 385.413, 52793.766 23/05/13,06:21:12,16,09,1, 11.8,1,1, 7.567, 10474.778, 385.421, 52793.758 23/05/13,06:21:12,17,09,1, 11.8,1,1, 7.567, 10474.770, 385.435, 52793.751 23/05/13,06:21:12,18,09,1, 11.8,1,1, 7.567, 10474.765, 385.422, 52793.748 23/05/13,06:21:12,19,09,1, 11.8,1,1, 7.567, 10474.754, 385.386, 52793.740 23/05/13,06:21:13,00,09,1, 11.9,1,1, 7.567, 10474.747, 385.386, 52793.740 23/05/13,06:21:13,01,09,1, 11.9,1,1, 7.567, 10474.742, 385.414, 52793.720 23/05/13,06:21:13,02,09,1, 11.9,1,1, 7.567, 10474.744, 385.408, 52793.785 23/05/13,06:21:13,03,09,1, 11.9,1,1, 7.567, 10474.754, 385.400, 52793.755 23/05/13,06:21:13,04,09,1, 11.9,1,1, 7.567, 10474.737, 385.391, 52793.812 23/05/13,06:21:13,05,09,1, 11.9,1,1, 7.567, 10474.736, 385.406, 52793.795 23/05/13,06:21:13,06,09,1, 11.9,1,1, 7.567, 10474.732, 385.401, 52793.768 23/05/13,06:21:13,07,09,1, 11.9,1,1, 7.567, 10474.729, 385.414, 52793.743 23/05/13,06:21:13,08,09,1, 11.9,1,1, 7.567, 10474.713, 385.395, 52793.757 23/05/13,06:21:13,09,09,1, 11.9,1,1, 7.567, 10474.702, 385.390, 52793.765 23/05/13,06:21:13,10,09,1, 11.9,1,1, 7.567, 10474.712, 385.378, 52793.787 23/05/13,06:21:13,11,09,1, 11.9,1,1, 7.567, 10474.712, 385.413, 52793.758 23/05/13,06:21:13,12,09,1, 11.9,1,1, 7.567, 10474.732, 385.414, 52793.760 23/05/13,06:21:13,13,09,1, 11.9,1,1, 7.567, 10474.717, 385.413, 52793.741 23/05/13,06:21:13,14,09,1, 11.9,1,1, 7.567, 10474.692, 385.388, 52793.711 23/05/13,06:21:13,15,09,1, 11.9,1,1, 7.567, 10474.704, 385.377, 52793.785 23/05/13,06:21:13,16,09,1, 11.9,1,1, 7.567, 10474.687, 385.384, 52793.785 23/05/13,06:21:13,17,09,1, 11.9,1,1, 7.567, 10474.682, 385.410, 52793.775 23/05/13,06:21:13,18,09,1, 11.9,1,1, 7.567, 10474.689, 385.390, 52793.800 23/05/13,06:21:13,19,09,1, 11.9,1,1, 7.567, 10474.690, 385.390, 52793.761 23/05/13,06:21:14,00,09,1, 11.9,1,1, 7.566, 10474.689, 385.390, 52793.761 23/05/13,06:21:14,01,09,1, 11.9,1,1, 7.566, 10474.668, 385.404, 52793.759 23/05/13,06:21:14,02,09,1, 11.9,1,1, 7.566, 10474.659, 385.399, 52793.793 23/05/13,06:21:14,03,09,1, 11.9,1,1, 7.566, 10474.640, 385.382, 52793.815 23/05/13,06:21:14,04,09,1, 11.9,1,1, 7.566, 10474.671, 385.383, 52793.781 23/05/13,06:21:14,05,09,1, 11.9,1,1, 7.566, 10474.653, 385.386, 52793.792 23/05/13,06:21:14,06,09,1, 11.9,1,1, 7.566, 10474.664, 385.383, 52793.811 23/05/13,06:21:14,07,09,1, 11.9,1,1, 7.566, 10474.632, 385.386, 52793.828 23/05/13,06:21:14,08,09,1, 11.9,1,1, 7.566, 10474.655, 385.375, 52793.818 23/05/13,06:21:14,09,09,1, 11.9,1,1, 7.566, 10474.645, 385.381, 52793.780 23/05/13,06:21:14,10,09,1, 11.9,1,1, 7.566, 10474.658, 385.383, 52793.812 23/05/13,06:21:14,11,09,1, 11.9,1,1, 7.566, 10474.645, 385.387, 52793.779 23/05/13,06:21:14,12,09,1, 11.9,1,1, 7.566, 10474.634, 385.376, 52793.802 23/05/13,06:21:14,13,09,1, 11.9,1,1, 7.566, 10474.624, 385.380, 52793.806 23/05/13,06:21:14,14,09,1, 11.9,1,1, 7.566, 10474.625, 385.368, 52793.769 23/05/13,06:21:14,15,09,1, 11.9,1,1, 7.566, 10474.639, 385.372, 52793.801 23/05/13,06:21:14,16,09,1, 11.9,1,1, 7.566, 10474.619, 385.382, 52793.812 23/05/13,06:21:14,17,09,1, 11.9,1,1, 7.566, 10474.600, 385.367, 52793.782 23/05/13,06:21:14,18,09,1, 11.9,1,1, 7.566, 10474.621, 385.360, 52793.844 23/05/13,06:21:14,19,09,1, 11.9,1,1, 7.566, 10474.579, 385.370, 52793.826 23/05/13,06:21:15,00,09,1, 11.9,1,1, 7.567, 10474.572, 385.370, 52793.826 23/05/13,06:21:15,01,09,1, 11.9,1,1, 7.567, 10474.591, 385.390, 52793.820 23/05/13,06:21:15,02,09,1, 11.9,1,1, 7.567, 10474.575, 385.392, 52793.821 23/05/13,06:21:15,03,09,1, 11.9,1,1, 7.567, 10474.582, 385.393, 52793.847 23/05/13,06:21:15,04,09,1, 11.9,1,1, 7.567, 10474.567, 385.376, 52793.855 23/05/13,06:21:15,05,09,1, 11.9,1,1, 7.567, 10474.572, 385.383, 52793.826 23/05/13,06:21:15,06,09,1, 11.9,1,1, 7.567, 10474.582, 385.366, 52793.833 23/05/13,06:21:15,07,09,1, 11.9,1,1, 7.567, 10474.581, 385.379, 52793.811 23/05/13,06:21:15,08,09,1, 11.9,1,1, 7.567, 10474.576, 385.375, 52793.855 23/05/13,06:21:15,09,09,1, 11.9,1,1, 7.567, 10474.553, 385.405, 52793.840 23/05/13,06:21:15,10,09,1, 11.9,1,1, 7.567, 10474.550, 385.377, 52793.829 23/05/13,06:21:15,11,09,1, 11.9,1,1, 7.567, 10474.533, 385.373, 52793.861 23/05/13,06:21:15,12,09,1, 11.9,1,1, 7.567, 10474.539, 385.386, 52793.830 23/05/13,06:21:15,13,09,1, 11.9,1,1, 7.567, 10474.528, 385.386, 52793.809 23/05/13,06:21:15,14,09,1, 11.9,1,1, 7.567, 10474.521, 385.373, 52793.860 23/05/13,06:21:15,15,09,1, 11.9,1,1, 7.567, 10474.505, 385.372, 52793.857 23/05/13,06:21:15,16,09,1, 11.9,1,1, 7.567, 10474.542, 385.382, 52793.865 23/05/13,06:21:15,17,09,1, 11.9,1,1, 7.567, 10474.524, 385.376, 52793.859 23/05/13,06:21:15,18,09,1, 11.9,1,1, 7.567, 10474.488, 385.370, 52793.865 23/05/13,06:21:15,19,09,1, 11.9,1,1, 7.567, 10474.500, 385.385, 52793.884 23/05/13,06:21:16,00,09,1, 11.9,1,1, 7.563, 10474.497, 385.385, 52793.884 23/05/13,06:21:16,01,09,1, 11.9,1,1, 7.563, 10474.525, 385.373, 52793.791 23/05/13,06:21:16,02,09,1, 11.9,1,1, 7.563, 10474.490, 385.377, 52793.861 23/05/13,06:21:16,03,09,1, 11.9,1,1, 7.563, 10474.478, 385.395, 52793.862 23/05/13,06:21:16,04,09,1, 11.9,1,1, 7.563, 10474.502, 385.366, 52793.879 23/05/13,06:21:16,05,09,1, 11.9,1,1, 7.563, 10474.460, 385.373, 52793.852 23/05/13,06:21:16,06,09,1, 11.9,1,1, 7.563, 10474.482, 385.363, 52793.850 23/05/13,06:21:16,07,09,1, 11.9,1,1, 7.563, 10474.498, 385.357, 52793.830 23/05/13,06:21:16,08,09,1, 11.9,1,1, 7.563, 10474.479, 385.357, 52793.841 23/05/13,06:21:16,09,09,1, 11.9,1,1, 7.563, 10474.456, 385.359, 52793.865 23/05/13,06:21:16,10,09,1, 11.9,1,1, 7.563, 10474.468, 385.348, 52793.844 23/05/13,06:21:16,11,09,1, 11.9,1,1, 7.563, 10474.474, 385.364, 52793.870 23/05/13,06:21:16,12,09,1, 11.9,1,1, 7.563, 10474.441, 385.372, 52793.858 23/05/13,06:21:16,13,09,1, 11.9,1,1, 7.563, 10474.455, 385.358, 52793.843 23/05/13,06:21:16,14,09,1, 11.9,1,1, 7.563, 10474.450, 385.361, 52793.838 23/05/13,06:21:16,15,09,1, 11.9,1,1, 7.563, 10474.453, 385.351, 52793.877 23/05/13,06:21:16,16,09,1, 11.9,1,1, 7.563, 10474.429, 385.334, 52793.872 23/05/13,06:21:16,17,09,1, 11.9,1,1, 7.563, 10474.463, 385.336, 52793.901 23/05/13,06:21:16,18,09,1, 11.9,1,1, 7.563, 10474.427, 385.344, 52793.884 23/05/13,06:21:16,19,09,1, 11.9,1,1, 7.563, 10474.437, 385.319, 52793.866 23/05/13,06:21:17,00,09,1, 11.9,1,1, 7.567, 10474.430, 385.319, 52793.866 23/05/13,06:21:17,01,09,1, 11.9,1,1, 7.567, 10474.410, 385.326, 52793.889 23/05/13,06:21:17,02,09,1, 11.9,1,1, 7.567, 10474.401, 385.350, 52793.835 23/05/13,06:21:17,03,09,1, 11.9,1,1, 7.567, 10474.409, 385.346, 52793.890 23/05/13,06:21:17,04,09,1, 11.9,1,1, 7.567, 10474.406, 385.345, 52793.863 23/05/13,06:21:17,05,09,1, 11.9,1,1, 7.567, 10474.383, 385.331, 52793.882 23/05/13,06:21:17,06,09,1, 11.9,1,1, 7.567, 10474.367, 385.327, 52793.876 23/05/13,06:21:17,07,09,1, 11.9,1,1, 7.567, 10474.368, 385.336, 52793.897 23/05/13,06:21:17,08,09,1, 11.9,1,1, 7.567, 10474.379, 385.339, 52793.819 23/05/13,06:21:17,09,09,1, 11.9,1,1, 7.567, 10474.354, 385.346, 52793.896 23/05/13,06:21:17,10,09,1, 11.9,1,1, 7.567, 10474.347, 385.307, 52793.887 23/05/13,06:21:17,11,09,1, 11.9,1,1, 7.567, 10474.366, 385.351, 52793.865 23/05/13,06:21:17,12,09,1, 11.9,1,1, 7.567, 10474.366, 385.343, 52793.890 23/05/13,06:21:17,13,09,1, 11.9,1,1, 7.567, 10474.362, 385.332, 52793.888 23/05/13,06:21:17,14,09,1, 11.9,1,1, 7.567, 10474.335, 385.352, 52793.889 23/05/13,06:21:17,15,09,1, 11.9,1,1, 7.567, 10474.343, 385.351, 52793.893 23/05/13,06:21:17,16,09,1, 11.9,1,1, 7.567, 10474.331, 385.320, 52793.926 23/05/13,06:21:17,17,09,1, 11.9,1,1, 7.567, 10474.312, 385.352, 52793.859 23/05/13,06:21:17,18,09,1, 11.9,1,1, 7.567, 10474.301, 385.342, 52793.884 23/05/13,06:21:17,19,09,1, 11.9,1,1, 7.567, 10474.330, 385.342, 52793.887 23/05/13,06:21:18,00,08,1, 11.9,1,1, 7.566, 10474.330, 385.342, 52793.887 23/05/13,06:21:18,01,08,1, 11.9,1,1, 7.566, 10474.311, 385.348, 52793.886 23/05/13,06:21:18,02,08,1, 11.9,1,1, 7.566, 10474.318, 385.359, 52793.941 23/05/13,06:21:18,03,08,1, 11.9,1,1, 7.566, 10474.328, 385.329, 52793.926 23/05/13,06:21:18,04,08,1, 11.9,1,1, 7.566, 10474.311, 385.339, 52793.922 23/05/13,06:21:18,05,08,1, 11.9,1,1, 7.566, 10474.295, 385.343, 52793.875 23/05/13,06:21:18,06,08,1, 11.9,1,1, 7.566, 10474.268, 385.334, 52793.901 23/05/13,06:21:18,07,08,1, 11.9,1,1, 7.566, 10474.288, 385.356, 52793.874 23/05/13,06:21:18,08,08,1, 11.9,1,1, 7.566, 10474.306, 385.340, 52793.916 23/05/13,06:21:18,09,08,1, 11.9,1,1, 7.566, 10474.273, 385.342, 52793.885 23/05/13,06:21:18,10,08,1, 11.9,1,1, 7.566, 10474.274, 385.353, 52793.937 23/05/13,06:21:18,11,08,1, 11.9,1,1, 7.566, 10474.259, 385.365, 52793.931 23/05/13,06:21:18,12,08,1, 11.9,1,1, 7.566, 10474.257, 385.367, 52793.927 23/05/13,06:21:18,13,08,1, 11.9,1,1, 7.566, 10474.257, 385.337, 52793.919 23/05/13,06:21:18,14,08,1, 11.9,1,1, 7.566, 10474.239, 385.362, 52793.899 23/05/13,06:21:18,15,08,1, 11.9,1,1, 7.566, 10474.256, 385.354, 52793.929 23/05/13,06:21:18,16,08,1, 11.9,1,1, 7.566, 10474.230, 385.365, 52793.946 23/05/13,06:21:18,17,08,1, 11.9,1,1, 7.566, 10474.248, 385.359, 52793.896 23/05/13,06:21:18,18,08,1, 11.9,1,1, 7.566, 10474.236, 385.342, 52793.935 23/05/13,06:21:18,19,08,1, 11.9,1,1, 7.566, 10474.237, 385.329, 52793.914 23/05/13,06:21:19,00,08,1, 11.9,1,1, 7.565, 10474.230, 385.329, 52793.914 23/05/13,06:21:19,01,08,1, 11.9,1,1, 7.565, 10474.221, 385.324, 52793.924 23/05/13,06:21:19,02,08,1, 11.9,1,1, 7.565, 10474.215, 385.346, 52793.928 23/05/13,06:21:19,03,08,1, 11.9,1,1, 7.565, 10474.215, 385.368, 52793.889 23/05/13,06:21:19,04,08,1, 11.9,1,1, 7.565, 10474.220, 385.345, 52793.941 23/05/13,06:21:19,05,08,1, 11.9,1,1, 7.565, 10474.201, 385.341, 52793.908 23/05/13,06:21:19,06,08,1, 11.9,1,1, 7.565, 10474.196, 385.346, 52793.894 23/05/13,06:21:19,07,08,1, 11.9,1,1, 7.565, 10474.210, 385.342, 52793.941 23/05/13,06:21:19,08,08,1, 11.9,1,1, 7.565, 10474.168, 385.336, 52793.933 23/05/13,06:21:19,09,08,1, 11.9,1,1, 7.565, 10474.189, 385.308, 52793.918 23/05/13,06:21:19,10,08,1, 11.9,1,1, 7.565, 10474.178, 385.345, 52793.909 23/05/13,06:21:19,11,08,1, 11.9,1,1, 7.565, 10474.185, 385.322, 52793.893 23/05/13,06:21:19,12,08,1, 11.9,1,1, 7.565, 10474.177, 385.321, 52793.930 23/05/13,06:21:19,13,08,1, 11.9,1,1, 7.565, 10474.169, 385.338, 52793.910 23/05/13,06:21:19,14,08,1, 11.9,1,1, 7.565, 10474.140, 385.333, 52793.910 23/05/13,06:21:19,15,08,1, 11.9,1,1, 7.565, 10474.167, 385.334, 52793.944 23/05/13,06:21:19,16,08,1, 11.9,1,1, 7.565, 10474.163, 385.335, 52794.023 23/05/13,06:21:19,17,08,1, 11.9,1,1, 7.565, 10474.144, 385.320, 52793.952 23/05/13,06:21:19,18,08,1, 11.9,1,1, 7.565, 10474.157, 385.338, 52793.910 23/05/13,06:21:19,19,08,1, 11.9,1,1, 7.565, 10474.175, 385.332, 52793.993 23/05/13,06:21:20,00,08,1, 11.8,1,1, 7.567, 10474.172, 385.332, 52793.993 23/05/13,06:21:20,01,08,1, 11.8,1,1, 7.567, 10474.142, 385.336, 52793.926 23/05/13,06:21:20,02,08,1, 11.8,1,1, 7.567, 10474.177, 385.312, 52793.921 23/05/13,06:21:20,03,08,1, 11.8,1,1, 7.567, 10474.152, 385.327, 52793.913 23/05/13,06:21:20,04,08,1, 11.8,1,1, 7.567, 10474.162, 385.296, 52793.916 23/05/13,06:21:20,05,08,1, 11.8,1,1, 7.567, 10474.143, 385.319, 52793.929 23/05/13,06:21:20,06,08,1, 11.8,1,1, 7.567, 10474.135, 385.310, 52793.917 23/05/13,06:21:20,07,08,1, 11.8,1,1, 7.567, 10474.095, 385.306, 52793.905 23/05/13,06:21:20,08,08,1, 11.8,1,1, 7.567, 10474.120, 385.282, 52793.945 23/05/13,06:21:20,09,08,1, 11.8,1,1, 7.567, 10474.127, 385.297, 52793.955 23/05/13,06:21:20,10,08,1, 11.8,1,1, 7.567, 10474.109, 385.305, 52793.956 23/05/13,06:21:20,11,08,1, 11.8,1,1, 7.567, 10474.101, 385.300, 52793.925 23/05/13,06:21:20,12,08,1, 11.8,1,1, 7.567, 10474.097, 385.304, 52793.919 23/05/13,06:21:20,13,08,1, 11.8,1,1, 7.567, 10474.101, 385.312, 52793.935 23/05/13,06:21:20,14,08,1, 11.8,1,1, 7.567, 10474.119, 385.284, 52793.920 23/05/13,06:21:20,15,08,1, 11.8,1,1, 7.567, 10474.098, 385.293, 52793.965 23/05/13,06:21:20,16,08,1, 11.8,1,1, 7.567, 10474.092, 385.311, 52793.951 23/05/13,06:21:20,17,08,1, 11.8,1,1, 7.567, 10474.066, 385.293, 52793.950 23/05/13,06:21:20,18,08,1, 11.8,1,1, 7.567, 10474.075, 385.308, 52793.997 23/05/13,06:21:20,19,08,1, 11.8,1,1, 7.567, 10474.080, 385.293, 52793.934 23/05/13,06:21:21,00,08,1, 11.9,1,1, 7.565, 10474.080, 385.293, 52793.934 23/05/13,06:21:21,01,08,1, 11.9,1,1, 7.565, 10474.113, 385.267, 52793.872 23/05/13,06:21:21,02,08,1, 11.9,1,1, 7.565, 10474.054, 385.293, 52793.937 23/05/13,06:21:21,03,08,1, 11.9,1,1, 7.565, 10474.080, 385.281, 52793.888 23/05/13,06:21:21,04,08,1, 11.9,1,1, 7.565, 10474.088, 385.291, 52793.945 23/05/13,06:21:21,05,08,1, 11.9,1,1, 7.565, 10474.056, 385.300, 52793.939 23/05/13,06:21:21,06,08,1, 11.9,1,1, 7.565, 10474.061, 385.288, 52793.944 23/05/13,06:21:21,07,08,1, 11.9,1,1, 7.565, 10474.055, 385.293, 52793.954 23/05/13,06:21:21,08,08,1, 11.9,1,1, 7.565, 10474.054, 385.290, 52793.927 23/05/13,06:21:21,09,08,1, 11.9,1,1, 7.565, 10474.046, 385.270, 52793.958 23/05/13,06:21:21,10,08,1, 11.9,1,1, 7.565, 10474.040, 385.278, 52793.956 23/05/13,06:21:21,11,08,1, 11.9,1,1, 7.565, 10474.031, 385.276, 52793.979 23/05/13,06:21:21,12,08,1, 11.9,1,1, 7.565, 10474.031, 385.280, 52793.967 23/05/13,06:21:21,13,08,1, 11.9,1,1, 7.565, 10474.048, 385.260, 52793.967 23/05/13,06:21:21,14,08,1, 11.9,1,1, 7.565, 10474.009, 385.248, 52793.955 23/05/13,06:21:21,15,08,1, 11.9,1,1, 7.565, 10474.031, 385.273, 52793.999 23/05/13,06:21:21,16,08,1, 11.9,1,1, 7.565, 10473.995, 385.253, 52793.984 23/05/13,06:21:21,17,08,1, 11.9,1,1, 7.565, 10473.996, 385.263, 52793.959 23/05/13,06:21:21,18,08,1, 11.9,1,1, 7.565, 10474.015, 385.270, 52793.946 23/05/13,06:21:21,19,08,1, 11.9,1,1, 7.565, 10474.013, 385.272, 52793.973 23/05/13,06:21:22,00,09,1, 11.9,1,1, 7.568, 10474.005, 385.272, 52793.973 23/05/13,06:21:22,01,09,1, 11.9,1,1, 7.568, 10474.003, 385.273, 52793.955 23/05/13,06:21:22,02,09,1, 11.9,1,1, 7.568, 10474.001, 385.261, 52793.951 23/05/13,06:21:22,03,09,1, 11.9,1,1, 7.568, 10473.988, 385.250, 52793.914 23/05/13,06:21:22,04,09,1, 11.9,1,1, 7.568, 10473.966, 385.272, 52793.953 23/05/13,06:21:22,05,09,1, 11.9,1,1, 7.568, 10473.997, 385.270, 52793.937 23/05/13,06:21:22,06,09,1, 11.9,1,1, 7.568, 10473.982, 385.271, 52793.968 23/05/13,06:21:22,07,09,1, 11.9,1,1, 7.568, 10473.994, 385.261, 52793.937 23/05/13,06:21:22,08,09,1, 11.9,1,1, 7.568, 10473.961, 385.251, 52794.023 23/05/13,06:21:22,09,09,1, 11.9,1,1, 7.568, 10473.954, 385.267, 52793.950 23/05/13,06:21:22,10,09,1, 11.9,1,1, 7.568, 10473.955, 385.249, 52794.005 23/05/13,06:21:22,11,09,1, 11.9,1,1, 7.568, 10473.951, 385.265, 52793.991 23/05/13,06:21:22,12,09,1, 11.9,1,1, 7.568, 10473.935, 385.244, 52794.007 23/05/13,06:21:22,13,09,1, 11.9,1,1, 7.568, 10473.970, 385.234, 52794.012 23/05/13,06:21:22,14,09,1, 11.9,1,1, 7.568, 10473.931, 385.212, 52793.933 23/05/13,06:21:22,15,09,1, 11.9,1,1, 7.568, 10473.943, 385.231, 52793.971 23/05/13,06:21:22,16,09,1, 11.9,1,1, 7.568, 10473.945, 385.222, 52793.959 23/05/13,06:21:22,17,09,1, 11.9,1,1, 7.568, 10473.927, 385.230, 52793.906 23/05/13,06:21:22,18,09,1, 11.9,1,1, 7.568, 10473.935, 385.217, 52793.955 23/05/13,06:21:22,19,09,1, 11.9,1,1, 7.568, 10473.928, 385.200, 52793.943 23/05/13,06:21:23,00,09,1, 11.9,1,1, 7.570, 10473.921, 385.200, 52793.943 23/05/13,06:21:23,01,09,1, 11.9,1,1, 7.570, 10473.911, 385.207, 52793.966 23/05/13,06:21:23,02,09,1, 11.9,1,1, 7.570, 10473.884, 385.231, 52794.015 23/05/13,06:21:23,03,09,1, 11.9,1,1, 7.570, 10473.899, 385.224, 52793.960 23/05/13,06:21:23,04,09,1, 11.9,1,1, 7.570, 10473.907, 385.192, 52793.962 23/05/13,06:21:23,05,09,1, 11.9,1,1, 7.570, 10473.861, 385.173, 52793.975 23/05/13,06:21:23,06,09,1, 11.9,1,1, 7.570, 10473.887, 385.210, 52793.974 23/05/13,06:21:23,07,09,1, 11.9,1,1, 7.570, 10473.902, 385.186, 52793.954 23/05/13,06:21:23,08,09,1, 11.9,1,1, 7.570, 10473.883, 385.184, 52793.979 23/05/13,06:21:23,09,09,1, 11.9,1,1, 7.570, 10473.865, 385.176, 52793.980 23/05/13,06:21:23,10,09,1, 11.9,1,1, 7.570, 10473.887, 385.172, 52793.954 23/05/13,06:21:23,11,09,1, 11.9,1,1, 7.570, 10473.849, 385.165, 52793.999 23/05/13,06:21:23,12,09,1, 11.9,1,1, 7.570, 10473.860, 385.178, 52793.978 23/05/13,06:21:23,13,09,1, 11.9,1,1, 7.570, 10473.840, 385.190, 52793.962 23/05/13,06:21:23,14,09,1, 11.9,1,1, 7.570, 10473.852, 385.151, 52793.988 23/05/13,06:21:23,15,09,1, 11.9,1,1, 7.570, 10473.853, 385.190, 52793.993 23/05/13,06:21:23,16,09,1, 11.9,1,1, 7.570, 10473.840, 385.171, 52794.002 23/05/13,06:21:23,17,09,1, 11.9,1,1, 7.570, 10473.827, 385.165, 52793.952 23/05/13,06:21:23,18,09,1, 11.9,1,1, 7.570, 10473.833, 385.167, 52793.996 23/05/13,06:21:23,19,09,1, 11.9,1,1, 7.570, 10473.819, 385.163, 52793.965 23/05/13,06:21:24,00,09,1, 11.9,1,1, 7.567, 10473.813, 385.163, 52793.965 23/05/13,06:21:24,01,09,1, 11.9,1,1, 7.567, 10473.809, 385.157, 52793.976 23/05/13,06:21:24,02,09,1, 11.9,1,1, 7.567, 10473.809, 385.170, 52793.987 23/05/13,06:21:24,03,09,1, 11.9,1,1, 7.567, 10473.802, 385.174, 52793.981 23/05/13,06:21:24,04,09,1, 11.9,1,1, 7.567, 10473.784, 385.174, 52793.948 23/05/13,06:21:24,05,09,1, 11.9,1,1, 7.567, 10473.802, 385.171, 52793.951 23/05/13,06:21:24,06,09,1, 11.9,1,1, 7.567, 10473.774, 385.164, 52793.995 23/05/13,06:21:24,07,09,1, 11.9,1,1, 7.567, 10473.788, 385.145, 52794.017 23/05/13,06:21:24,08,09,1, 11.9,1,1, 7.567, 10473.786, 385.154, 52794.024 23/05/13,06:21:24,09,09,1, 11.9,1,1, 7.567, 10473.793, 385.144, 52793.987 23/05/13,06:21:24,10,09,1, 11.9,1,1, 7.567, 10473.777, 385.171, 52793.980 23/05/13,06:21:24,11,09,1, 11.9,1,1, 7.567, 10473.769, 385.158, 52794.014 23/05/13,06:21:24,12,09,1, 11.9,1,1, 7.567, 10473.748, 385.123, 52794.014 23/05/13,06:21:24,13,09,1, 11.9,1,1, 7.567, 10473.756, 385.125, 52794.008 23/05/13,06:21:24,14,09,1, 11.9,1,1, 7.567, 10473.748, 385.135, 52793.994 23/05/13,06:21:24,15,09,1, 11.9,1,1, 7.567, 10473.729, 385.126, 52793.985 23/05/13,06:21:24,16,09,1, 11.9,1,1, 7.567, 10473.729, 385.128, 52793.976 23/05/13,06:21:24,17,09,1, 11.9,1,1, 7.567, 10473.724, 385.145, 52793.977 23/05/13,06:21:24,18,09,1, 11.9,1,1, 7.567, 10473.734, 385.150, 52793.965 23/05/13,06:21:24,19,09,1, 11.9,1,1, 7.567, 10473.725, 385.138, 52793.963 23/05/13,06:21:25,00,09,1, 11.9,1,1, 7.566, 10473.721, 385.138, 52793.963 23/05/13,06:21:25,01,09,1, 11.9,1,1, 7.566, 10473.715, 385.114, 52793.999 23/05/13,06:21:25,02,09,1, 11.9,1,1, 7.566, 10473.706, 385.125, 52793.994 23/05/13,06:21:25,03,09,1, 11.9,1,1, 7.566, 10473.699, 385.129, 52793.968 23/05/13,06:21:25,04,09,1, 11.9,1,1, 7.566, 10473.687, 385.136, 52793.971 23/05/13,06:21:25,05,09,1, 11.9,1,1, 7.566, 10473.674, 385.118, 52793.963 23/05/13,06:21:25,06,09,1, 11.9,1,1, 7.566, 10473.686, 385.128, 52793.958 23/05/13,06:21:25,07,09,1, 11.9,1,1, 7.566, 10473.675, 385.128, 52793.964 23/05/13,06:21:25,08,09,1, 11.9,1,1, 7.566, 10473.641, 385.143, 52793.974 23/05/13,06:21:25,09,09,1, 11.9,1,1, 7.566, 10473.654, 385.141, 52793.985 23/05/13,06:21:25,10,09,1, 11.9,1,1, 7.566, 10473.663, 385.126, 52793.977 23/05/13,06:21:25,11,09,1, 11.9,1,1, 7.566, 10473.651, 385.116, 52793.927 23/05/13,06:21:25,12,09,1, 11.9,1,1, 7.566, 10473.676, 385.131, 52793.993 23/05/13,06:21:25,13,09,1, 11.9,1,1, 7.566, 10473.657, 385.127, 52793.999 23/05/13,06:21:25,14,09,1, 11.9,1,1, 7.566, 10473.626, 385.138, 52793.995 23/05/13,06:21:25,15,09,1, 11.9,1,1, 7.566, 10473.637, 385.123, 52794.020 23/05/13,06:21:25,16,09,1, 11.9,1,1, 7.566, 10473.621, 385.122, 52793.981 23/05/13,06:21:25,17,09,1, 11.9,1,1, 7.566, 10473.602, 385.111, 52793.985 23/05/13,06:21:25,18,09,1, 11.9,1,1, 7.566, 10473.636, 385.116, 52793.970 23/05/13,06:21:25,19,09,1, 11.9,1,1, 7.566, 10473.589, 385.110, 52794.007 23/05/13,06:21:26,00,09,1, 11.9,1,1, 7.570, 10473.588, 385.110, 52794.007 23/05/13,06:21:26,01,09,1, 11.9,1,1, 7.570, 10473.594, 385.117, 52793.995 23/05/13,06:21:26,02,09,1, 11.9,1,1, 7.570, 10473.608, 385.137, 52794.018 23/05/13,06:21:26,03,09,1, 11.9,1,1, 7.570, 10473.596, 385.124, 52794.011 23/05/13,06:21:26,04,09,1, 11.9,1,1, 7.570, 10473.594, 385.120, 52794.031 23/05/13,06:21:26,05,09,1, 11.9,1,1, 7.570, 10473.597, 385.112, 52794.015 23/05/13,06:21:26,06,09,1, 11.9,1,1, 7.570, 10473.552, 385.111, 52794.009 23/05/13,06:21:26,07,09,1, 11.9,1,1, 7.570, 10473.586, 385.117, 52793.991 23/05/13,06:21:26,08,09,1, 11.9,1,1, 7.570, 10473.577, 385.095, 52794.000 23/05/13,06:21:26,09,09,1, 11.9,1,1, 7.570, 10473.550, 385.073, 52794.036 23/05/13,06:21:26,10,09,1, 11.9,1,1, 7.570, 10473.569, 385.102, 52794.036 23/05/13,06:21:26,11,09,1, 11.9,1,1, 7.570, 10473.556, 385.097, 52794.036 23/05/13,06:21:26,12,09,1, 11.9,1,1, 7.570, 10473.538, 385.126, 52794.050 23/05/13,06:21:26,13,09,1, 11.9,1,1, 7.570, 10473.537, 385.081, 52793.996 23/05/13,06:21:26,14,09,1, 11.9,1,1, 7.570, 10473.542, 385.110, 52794.031 23/05/13,06:21:26,15,09,1, 11.9,1,1, 7.570, 10473.503, 385.096, 52794.007 23/05/13,06:21:26,16,09,1, 11.9,1,1, 7.570, 10473.502, 385.078, 52794.018 23/05/13,06:21:26,17,09,1, 11.9,1,1, 7.570, 10473.516, 385.073, 52794.031 23/05/13,06:21:26,18,09,1, 11.9,1,1, 7.570, 10473.537, 385.094, 52794.049 23/05/13,06:21:26,19,09,1, 11.9,1,1, 7.570, 10473.521, 385.064, 52794.000 23/05/13,06:21:27,00,09,1, 11.9,1,1, 7.567, 10473.512, 385.064, 52794.000 23/05/13,06:21:27,01,09,1, 11.9,1,1, 7.567, 10473.513, 385.078, 52794.067 23/05/13,06:21:27,02,09,1, 11.9,1,1, 7.567, 10473.527, 385.048, 52794.082 23/05/13,06:21:27,03,09,1, 11.9,1,1, 7.567, 10473.428, 385.066, 52794.080 23/05/13,06:21:27,04,09,1, 11.9,1,1, 7.567, 10473.494, 385.073, 52794.078 23/05/13,06:21:27,05,09,1, 11.9,1,1, 7.567, 10473.491, 385.066, 52794.051 23/05/13,06:21:27,06,09,1, 11.9,1,1, 7.567, 10473.474, 385.058, 52794.066 23/05/13,06:21:27,07,09,1, 11.9,1,1, 7.567, 10473.477, 385.037, 52794.021 23/05/13,06:21:27,08,09,1, 11.9,1,1, 7.567, 10473.449, 385.067, 52794.004 23/05/13,06:21:27,09,09,1, 11.9,1,1, 7.567, 10473.474, 385.061, 52793.990 23/05/13,06:21:27,10,09,1, 11.9,1,1, 7.567, 10473.446, 385.057, 52794.015 23/05/13,06:21:27,11,09,1, 11.9,1,1, 7.567, 10473.439, 385.039, 52793.989 23/05/13,06:21:27,12,09,1, 11.9,1,1, 7.567, 10473.422, 385.052, 52793.949 23/05/13,06:21:27,13,09,1, 11.9,1,1, 7.567, 10473.492, 385.052, 52794.029 23/05/13,06:21:27,14,09,1, 11.9,1,1, 7.567, 10473.467, 385.067, 52793.979 23/05/13,06:21:27,15,09,1, 11.9,1,1, 7.567, 10473.457, 385.070, 52794.014 23/05/13,06:21:27,16,09,1, 11.9,1,1, 7.567, 10473.426, 385.043, 52793.979 23/05/13,06:21:27,17,09,1, 11.9,1,1, 7.567, 10473.416, 385.052, 52794.046 23/05/13,06:21:27,18,09,1, 11.9,1,1, 7.567, 10473.424, 385.036, 52794.029 23/05/13,06:21:27,19,09,1, 11.9,1,1, 7.567, 10473.410, 385.038, 52794.036 23/05/13,06:21:28,00,09,1, 11.9,1,1, 7.571, 10473.404, 385.038, 52794.036 23/05/13,06:21:28,01,09,1, 11.9,1,1, 7.571, 10473.421, 385.045, 52794.065 23/05/13,06:21:28,02,09,1, 11.9,1,1, 7.571, 10473.402, 385.027, 52794.084 23/05/13,06:21:28,03,09,1, 11.9,1,1, 7.571, 10473.398, 385.038, 52794.018 23/05/13,06:21:28,04,09,1, 11.9,1,1, 7.571, 10473.414, 385.046, 52794.035 23/05/13,06:21:28,05,09,1, 11.9,1,1, 7.571, 10473.401, 385.039, 52794.052 23/05/13,06:21:28,06,09,1, 11.9,1,1, 7.571, 10473.382, 385.028, 52794.008 23/05/13,06:21:28,07,09,1, 11.9,1,1, 7.571, 10473.380, 385.036, 52794.022 23/05/13,06:21:28,08,09,1, 11.9,1,1, 7.571, 10473.376, 385.035, 52794.079 23/05/13,06:21:28,09,09,1, 11.9,1,1, 7.571, 10473.375, 385.038, 52794.051 23/05/13,06:21:28,10,09,1, 11.9,1,1, 7.571, 10473.376, 385.035, 52794.064 23/05/13,06:21:28,11,09,1, 11.9,1,1, 7.571, 10473.379, 385.043, 52794.032 23/05/13,06:21:28,12,09,1, 11.9,1,1, 7.571, 10473.348, 385.038, 52794.009 23/05/13,06:21:28,13,09,1, 11.9,1,1, 7.571, 10473.383, 385.037, 52794.032 23/05/13,06:21:28,14,09,1, 11.9,1,1, 7.571, 10473.359, 385.029, 52794.058 23/05/13,06:21:28,15,09,1, 11.9,1,1, 7.571, 10473.351, 385.023, 52794.048 23/05/13,06:21:28,16,09,1, 11.9,1,1, 7.571, 10473.339, 385.044, 52794.084 23/05/13,06:21:28,17,09,1, 11.9,1,1, 7.571, 10473.326, 385.018, 52794.025 23/05/13,06:21:28,18,09,1, 11.9,1,1, 7.571, 10473.332, 385.036, 52794.051 23/05/13,06:21:28,19,09,1, 11.9,1,1, 7.571, 10473.352, 385.028, 52794.069 23/05/13,06:21:29,00,09,1, 11.9,1,1, 7.568, 10473.346, 385.028, 52794.069 23/05/13,06:21:29,01,09,1, 11.9,1,1, 7.568, 10473.336, 385.031, 52794.034 23/05/13,06:21:29,02,09,1, 11.9,1,1, 7.568, 10473.330, 385.021, 52794.056 23/05/13,06:21:29,03,09,1, 11.9,1,1, 7.568, 10473.322, 385.026, 52794.109 23/05/13,06:21:29,04,09,1, 11.9,1,1, 7.568, 10473.323, 385.027, 52794.061 23/05/13,06:21:29,05,09,1, 11.9,1,1, 7.568, 10473.321, 385.018, 52794.094 23/05/13,06:21:29,06,09,1, 11.9,1,1, 7.568, 10473.311, 385.026, 52794.113 23/05/13,06:21:29,07,09,1, 11.9,1,1, 7.568, 10473.293, 385.010, 52794.077 23/05/13,06:21:29,08,09,1, 11.9,1,1, 7.568, 10473.283, 385.050, 52794.086 23/05/13,06:21:29,09,09,1, 11.9,1,1, 7.568, 10473.277, 385.023, 52794.053 23/05/13,06:21:29,10,09,1, 11.9,1,1, 7.568, 10473.280, 385.013, 52794.047 23/05/13,06:21:29,11,09,1, 11.9,1,1, 7.568, 10473.279, 384.995, 52794.065 23/05/13,06:21:29,12,09,1, 11.9,1,1, 7.568, 10473.272, 385.012, 52794.081 23/05/13,06:21:29,13,09,1, 11.9,1,1, 7.568, 10473.251, 384.998, 52794.080 23/05/13,06:21:29,14,09,1, 11.9,1,1, 7.568, 10473.263, 385.005, 52794.049 23/05/13,06:21:29,15,09,1, 11.9,1,1, 7.568, 10473.272, 384.981, 52794.062 23/05/13,06:21:29,16,09,1, 11.9,1,1, 7.568, 10473.278, 385.008, 52794.060 23/05/13,06:21:29,17,09,1, 11.9,1,1, 7.568, 10473.256, 384.988, 52794.069 23/05/13,06:21:29,18,09,1, 11.9,1,1, 7.568, 10473.271, 385.028, 52794.102 23/05/13,06:21:29,19,09,1, 11.9,1,1, 7.568, 10473.254, 384.994, 52794.036 23/05/13,06:21:30,00,09,1, 11.8,1,1, 7.568, 10473.254, 384.994, 52794.036 23/05/13,06:21:30,01,09,1, 11.8,1,1, 7.568, 10473.242, 384.990, 52794.105 23/05/13,06:21:30,02,09,1, 11.8,1,1, 7.568, 10473.261, 385.005, 52794.084 23/05/13,06:21:30,03,09,1, 11.8,1,1, 7.568, 10473.235, 385.001, 52794.078 23/05/13,06:21:30,04,09,1, 11.8,1,1, 7.568, 10473.252, 384.988, 52794.089 23/05/13,06:21:30,05,09,1, 11.8,1,1, 7.568, 10473.249, 384.971, 52794.107 23/05/13,06:21:30,06,09,1, 11.8,1,1, 7.568, 10473.222, 384.989, 52794.077 23/05/13,06:21:30,07,09,1, 11.8,1,1, 7.568, 10473.253, 384.971, 52794.115 23/05/13,06:21:30,08,09,1, 11.8,1,1, 7.568, 10473.215, 384.971, 52794.078 23/05/13,06:21:30,09,09,1, 11.8,1,1, 7.568, 10473.209, 384.976, 52794.063 23/05/13,06:21:30,10,09,1, 11.8,1,1, 7.568, 10473.215, 384.969, 52794.060 23/05/13,06:21:30,11,09,1, 11.8,1,1, 7.568, 10473.226, 385.001, 52794.092 23/05/13,06:21:30,12,09,1, 11.8,1,1, 7.568, 10473.203, 384.968, 52794.061 23/05/13,06:21:30,13,09,1, 11.8,1,1, 7.568, 10473.203, 384.967, 52794.083 23/05/13,06:21:30,14,09,1, 11.8,1,1, 7.568, 10473.215, 384.974, 52794.064 23/05/13,06:21:30,15,09,1, 11.8,1,1, 7.568, 10473.173, 384.968, 52794.078 23/05/13,06:21:30,16,09,1, 11.8,1,1, 7.568, 10473.197, 384.958, 52794.055 23/05/13,06:21:30,17,09,1, 11.8,1,1, 7.568, 10473.194, 384.952, 52794.061 23/05/13,06:21:30,18,09,1, 11.8,1,1, 7.568, 10473.204, 384.974, 52794.071 23/05/13,06:21:30,19,09,1, 11.8,1,1, 7.568, 10473.196, 384.943, 52794.059 23/05/13,06:21:31,00,09,1, 11.9,1,1, 7.570, 10473.195, 384.943, 52794.059 23/05/13,06:21:31,01,09,1, 11.9,1,1, 7.570, 10473.178, 384.969, 52794.113 23/05/13,06:21:31,02,09,1, 11.9,1,1, 7.570, 10473.172, 384.949, 52794.099 23/05/13,06:21:31,03,09,1, 11.9,1,1, 7.570, 10473.170, 384.968, 52794.079 23/05/13,06:21:31,04,09,1, 11.9,1,1, 7.570, 10473.180, 384.957, 52794.094 23/05/13,06:21:31,05,09,1, 11.9,1,1, 7.570, 10473.176, 384.952, 52794.035 23/05/13,06:21:31,06,09,1, 11.9,1,1, 7.570, 10473.171, 384.969, 52794.155 23/05/13,06:21:31,07,09,1, 11.9,1,1, 7.570, 10473.151, 384.941, 52794.043 23/05/13,06:21:31,08,09,1, 11.9,1,1, 7.570, 10473.157, 384.950, 52794.062 23/05/13,06:21:31,09,09,1, 11.9,1,1, 7.570, 10473.179, 384.931, 52794.071 23/05/13,06:21:31,10,09,1, 11.9,1,1, 7.570, 10473.143, 384.935, 52794.068 23/05/13,06:21:31,11,09,1, 11.9,1,1, 7.570, 10473.160, 384.945, 52794.086 23/05/13,06:21:31,12,09,1, 11.9,1,1, 7.570, 10473.136, 384.925, 52794.084 23/05/13,06:21:31,13,09,1, 11.9,1,1, 7.570, 10473.133, 384.943, 52794.092 23/05/13,06:21:31,14,09,1, 11.9,1,1, 7.570, 10473.158, 384.968, 52794.159 23/05/13,06:21:31,15,09,1, 11.9,1,1, 7.570, 10473.102, 384.940, 52794.110 23/05/13,06:21:31,16,09,1, 11.9,1,1, 7.570, 10473.098, 384.946, 52794.168 23/05/13,06:21:31,17,09,1, 11.9,1,1, 7.570, 10473.101, 384.923, 52794.126 23/05/13,06:21:31,18,09,1, 11.9,1,1, 7.570, 10473.174, 384.937, 52794.004 23/05/13,06:21:31,19,09,1, 11.9,1,1, 7.570, 10473.097, 384.935, 52794.110 23/05/13,06:21:32,00,09,1, 11.9,1,1, 7.568, 10473.095, 384.935, 52794.110 23/05/13,06:21:32,01,09,1, 11.9,1,1, 7.568, 10473.111, 384.948, 52794.081 23/05/13,06:21:32,02,09,1, 11.9,1,1, 7.568, 10473.128, 384.917, 52794.114 23/05/13,06:21:32,03,09,1, 11.9,1,1, 7.568, 10473.110, 384.910, 52794.111 23/05/13,06:21:32,04,09,1, 11.9,1,1, 7.568, 10473.135, 384.913, 52794.114 23/05/13,06:21:32,05,09,1, 11.9,1,1, 7.568, 10473.098, 384.937, 52794.100 23/05/13,06:21:32,06,09,1, 11.9,1,1, 7.568, 10473.126, 384.920, 52794.105 23/05/13,06:21:32,07,09,1, 11.9,1,1, 7.568, 10473.094, 384.914, 52794.089 23/05/13,06:21:32,08,09,1, 11.9,1,1, 7.568, 10473.114, 384.923, 52794.087 23/05/13,06:21:32,09,09,1, 11.9,1,1, 7.568, 10473.110, 384.924, 52794.133 23/05/13,06:21:32,10,09,1, 11.9,1,1, 7.568, 10473.100, 384.913, 52794.095 23/05/13,06:21:32,11,09,1, 11.9,1,1, 7.568, 10473.095, 384.939, 52794.110 23/05/13,06:21:32,12,09,1, 11.9,1,1, 7.568, 10473.077, 384.927, 52794.102 23/05/13,06:21:32,13,09,1, 11.9,1,1, 7.568, 10473.084, 384.922, 52794.111 23/05/13,06:21:32,14,09,1, 11.9,1,1, 7.568, 10473.092, 384.924, 52794.098 23/05/13,06:21:32,15,09,1, 11.9,1,1, 7.568, 10473.092, 384.943, 52794.072 23/05/13,06:21:32,16,09,1, 11.9,1,1, 7.568, 10473.090, 384.918, 52794.126 23/05/13,06:21:32,17,09,1, 11.9,1,1, 7.568, 10473.072, 384.915, 52794.081 23/05/13,06:21:32,18,09,1, 11.9,1,1, 7.568, 10473.080, 384.917, 52794.108 23/05/13,06:21:32,19,09,1, 11.9,1,1, 7.568, 10473.068, 384.909, 52794.106 23/05/13,06:21:33,00,08,1, 12.0,1,1, 7.571, 10473.062, 384.909, 52794.106 23/05/13,06:21:33,01,08,1, 12.0,1,1, 7.571, 10473.071, 384.921, 52794.091 23/05/13,06:21:33,02,08,1, 12.0,1,1, 7.571, 10473.074, 384.931, 52794.089 23/05/13,06:21:33,03,08,1, 12.0,1,1, 7.571, 10473.068, 384.933, 52794.120 23/05/13,06:21:33,04,08,1, 12.0,1,1, 7.571, 10473.086, 384.924, 52794.122 23/05/13,06:21:33,05,08,1, 12.0,1,1, 7.571, 10473.058, 384.918, 52794.144 23/05/13,06:21:33,06,08,1, 12.0,1,1, 7.571, 10473.063, 384.920, 52794.136 23/05/13,06:21:33,07,08,1, 12.0,1,1, 7.571, 10473.079, 384.913, 52794.114 23/05/13,06:21:33,08,08,1, 12.0,1,1, 7.571, 10473.047, 384.940, 52794.111 23/05/13,06:21:33,09,08,1, 12.0,1,1, 7.571, 10473.054, 384.907, 52794.119 23/05/13,06:21:33,10,08,1, 12.0,1,1, 7.571, 10473.057, 384.916, 52794.147 23/05/13,06:21:33,11,08,1, 12.0,1,1, 7.571, 10473.052, 384.903, 52794.107 23/05/13,06:21:33,12,08,1, 12.0,1,1, 7.571, 10473.046, 384.899, 52794.138 23/05/13,06:21:33,13,08,1, 12.0,1,1, 7.571, 10473.026, 384.884, 52794.127 23/05/13,06:21:33,14,08,1, 12.0,1,1, 7.571, 10473.026, 384.912, 52794.161 23/05/13,06:21:33,15,08,1, 12.0,1,1, 7.571, 10473.036, 384.896, 52794.137 23/05/13,06:21:33,16,08,1, 12.0,1,1, 7.571, 10473.035, 384.905, 52794.153 23/05/13,06:21:33,17,08,1, 12.0,1,1, 7.571, 10473.033, 384.894, 52794.134 23/05/13,06:21:33,18,08,1, 12.0,1,1, 7.571, 10473.023, 384.905, 52794.149 23/05/13,06:21:33,19,08,1, 12.0,1,1, 7.571, 10473.004, 384.906, 52794.158 23/05/13,06:21:34,00,08,1, 12.0,1,1, 7.568, 10473.003, 384.906, 52794.158 23/05/13,06:21:34,01,08,1, 12.0,1,1, 7.568, 10473.015, 384.905, 52794.191 23/05/13,06:21:34,02,08,1, 12.0,1,1, 7.568, 10473.019, 384.897, 52794.162 23/05/13,06:21:34,03,08,1, 12.0,1,1, 7.568, 10472.999, 384.897, 52794.131 23/05/13,06:21:34,04,08,1, 12.0,1,1, 7.568, 10473.016, 384.893, 52794.199 23/05/13,06:21:34,05,08,1, 12.0,1,1, 7.568, 10473.006, 384.905, 52794.186 23/05/13,06:21:34,06,08,1, 12.0,1,1, 7.568, 10472.979, 384.903, 52794.162 23/05/13,06:21:34,07,08,1, 12.0,1,1, 7.568, 10473.027, 384.919, 52794.175 23/05/13,06:21:34,08,08,1, 12.0,1,1, 7.568, 10472.998, 384.899, 52794.161 23/05/13,06:21:34,09,08,1, 12.0,1,1, 7.568, 10473.016, 384.887, 52793.893 23/05/13,06:21:34,10,08,1, 12.0,1,1, 7.568, 10472.992, 384.902, 52794.106 23/05/13,06:21:34,11,08,1, 12.0,1,1, 7.568, 10472.992, 384.909, 52794.149 23/05/13,06:21:34,12,08,1, 12.0,1,1, 7.568, 10473.009, 384.907, 52794.175 23/05/13,06:21:34,13,08,1, 12.0,1,1, 7.568, 10472.995, 384.913, 52794.166 23/05/13,06:21:34,14,08,1, 12.0,1,1, 7.568, 10472.980, 384.911, 52794.170 23/05/13,06:21:34,15,08,1, 12.0,1,1, 7.568, 10472.975, 384.910, 52794.163 23/05/13,06:21:34,16,08,1, 12.0,1,1, 7.568, 10472.979, 384.913, 52794.152 23/05/13,06:21:34,17,08,1, 12.0,1,1, 7.568, 10472.988, 384.910, 52794.157 23/05/13,06:21:34,18,08,1, 12.0,1,1, 7.568, 10472.983, 384.895, 52794.156 23/05/13,06:21:34,19,08,1, 12.0,1,1, 7.568, 10472.989, 384.931, 52794.159 23/05/13,06:21:35,00,08,1, 11.8,1,1, 7.567, 10472.987, 384.931, 52794.159 23/05/13,06:21:35,01,08,1, 11.8,1,1, 7.567, 10472.974, 384.928, 52794.171 23/05/13,06:21:35,02,08,1, 11.8,1,1, 7.567, 10472.976, 384.928, 52794.214 23/05/13,06:21:35,03,08,1, 11.8,1,1, 7.567, 10472.986, 384.905, 52794.164 23/05/13,06:21:35,04,08,1, 11.8,1,1, 7.567, 10473.001, 384.912, 52794.162 23/05/13,06:21:35,05,08,1, 11.8,1,1, 7.567, 10472.989, 384.924, 52794.178 23/05/13,06:21:35,06,08,1, 11.8,1,1, 7.567, 10472.962, 384.916, 52794.171 23/05/13,06:21:35,07,08,1, 11.8,1,1, 7.567, 10472.958, 384.877, 52794.157 23/05/13,06:21:35,08,08,1, 11.8,1,1, 7.567, 10472.980, 384.913, 52794.221 23/05/13,06:21:35,09,08,1, 11.8,1,1, 7.567, 10472.995, 384.901, 52794.218 23/05/13,06:21:35,10,08,1, 11.8,1,1, 7.567, 10472.972, 384.912, 52794.095 23/05/13,06:21:35,11,08,1, 11.8,1,1, 7.567, 10472.970, 384.902, 52794.154 23/05/13,06:21:35,12,08,1, 11.8,1,1, 7.567, 10472.997, 384.911, 52794.185 23/05/13,06:21:35,13,08,1, 11.8,1,1, 7.567, 10472.979, 384.931, 52794.181 23/05/13,06:21:35,14,08,1, 11.8,1,1, 7.567, 10472.975, 384.930, 52794.148 23/05/13,06:21:35,15,08,1, 11.8,1,1, 7.567, 10472.991, 384.911, 52794.172 23/05/13,06:21:35,16,08,1, 11.8,1,1, 7.567, 10472.958, 384.929, 52794.178 23/05/13,06:21:35,17,08,1, 11.8,1,1, 7.567, 10472.971, 384.938, 52794.157 23/05/13,06:21:35,18,08,1, 11.8,1,1, 7.567, 10472.975, 384.927, 52794.177 23/05/13,06:21:35,19,08,1, 11.8,1,1, 7.567, 10472.984, 384.916, 52794.223 23/05/13,06:21:36,00,08,1, 11.9,1,1, 7.571, 10472.978, 384.916, 52794.223 23/05/13,06:21:36,01,08,1, 11.9,1,1, 7.571, 10472.974, 384.923, 52794.172 23/05/13,06:21:36,02,08,1, 11.9,1,1, 7.571, 10472.970, 384.929, 52794.144 23/05/13,06:21:36,03,08,1, 11.9,1,1, 7.571, 10472.988, 384.928, 52794.180 23/05/13,06:21:36,04,08,1, 11.9,1,1, 7.571, 10472.981, 384.914, 52794.158 23/05/13,06:21:36,05,08,1, 11.9,1,1, 7.571, 10472.972, 384.912, 52794.217 23/05/13,06:21:36,06,08,1, 11.9,1,1, 7.571, 10472.972, 384.936, 52794.182 23/05/13,06:21:36,07,08,1, 11.9,1,1, 7.571, 10472.956, 384.921, 52794.180 23/05/13,06:21:36,08,08,1, 11.9,1,1, 7.571, 10472.966, 384.900, 52794.130 23/05/13,06:21:36,09,08,1, 11.9,1,1, 7.571, 10472.967, 384.878, 52794.142 23/05/13,06:21:36,10,08,1, 11.9,1,1, 7.571, 10472.962, 384.921, 52794.174 23/05/13,06:21:36,11,08,1, 11.9,1,1, 7.571, 10472.960, 384.905, 52794.182 23/05/13,06:21:36,12,08,1, 11.9,1,1, 7.571, 10472.947, 384.942, 52794.168 23/05/13,06:21:36,13,08,1, 11.9,1,1, 7.571, 10472.963, 384.938, 52794.191 23/05/13,06:21:36,14,08,1, 11.9,1,1, 7.571, 10472.978, 384.914, 52794.204 23/05/13,06:21:36,15,08,1, 11.9,1,1, 7.571, 10472.948, 384.950, 52794.200 23/05/13,06:21:36,16,08,1, 11.9,1,1, 7.571, 10472.946, 384.953, 52794.173 23/05/13,06:21:36,17,08,1, 11.9,1,1, 7.571, 10472.929, 384.936, 52794.145 23/05/13,06:21:36,18,08,1, 11.9,1,1, 7.571, 10472.940, 384.947, 52794.156 23/05/13,06:21:36,19,08,1, 11.9,1,1, 7.571, 10472.939, 384.932, 52794.177 23/05/13,06:21:37,00,08,1, 11.9,1,1, 7.569, 10472.937, 384.932, 52794.177 23/05/13,06:21:37,01,08,1, 11.9,1,1, 7.569, 10472.936, 384.932, 52794.221 23/05/13,06:21:37,02,08,1, 11.9,1,1, 7.569, 10472.959, 384.939, 52794.172 23/05/13,06:21:37,03,08,1, 11.9,1,1, 7.569, 10472.942, 384.935, 52794.163 23/05/13,06:21:37,04,08,1, 11.9,1,1, 7.569, 10472.939, 384.929, 52794.229 23/05/13,06:21:37,05,08,1, 11.9,1,1, 7.569, 10472.934, 384.897, 52794.183 23/05/13,06:21:37,06,08,1, 11.9,1,1, 7.569, 10472.919, 384.924, 52794.148 23/05/13,06:21:37,07,08,1, 11.9,1,1, 7.569, 10472.927, 384.936, 52794.183 23/05/13,06:21:37,08,08,1, 11.9,1,1, 7.569, 10472.933, 384.933, 52794.204 23/05/13,06:21:37,09,08,1, 11.9,1,1, 7.569, 10472.943, 384.934, 52794.184 23/05/13,06:21:37,10,08,1, 11.9,1,1, 7.569, 10472.937, 384.938, 52794.223 23/05/13,06:21:37,11,08,1, 11.9,1,1, 7.569, 10472.924, 384.952, 52794.210 23/05/13,06:21:37,12,08,1, 11.9,1,1, 7.569, 10472.934, 384.935, 52794.204 23/05/13,06:21:37,13,08,1, 11.9,1,1, 7.569, 10472.934, 384.940, 52794.171 23/05/13,06:21:37,14,08,1, 11.9,1,1, 7.569, 10472.923, 384.940, 52794.212 23/05/13,06:21:37,15,08,1, 11.9,1,1, 7.569, 10472.963, 384.947, 52794.166 23/05/13,06:21:37,16,08,1, 11.9,1,1, 7.569, 10472.926, 384.939, 52794.182 23/05/13,06:21:37,17,08,1, 11.9,1,1, 7.569, 10472.949, 384.964, 52794.212 23/05/13,06:21:37,18,08,1, 11.9,1,1, 7.569, 10472.929, 384.943, 52794.206 23/05/13,06:21:37,19,08,1, 11.9,1,1, 7.569, 10472.932, 384.932, 52794.205 23/05/13,06:21:38,00,08,1, 11.9,1,1, 7.569, 10472.928, 384.932, 52794.205 23/05/13,06:21:38,01,08,1, 11.9,1,1, 7.569, 10472.907, 384.967, 52794.206 23/05/13,06:21:38,02,08,1, 11.9,1,1, 7.569, 10472.919, 384.975, 52794.206 23/05/13,06:21:38,03,08,1, 11.9,1,1, 7.569, 10472.923, 384.936, 52794.206 23/05/13,06:21:38,04,08,1, 11.9,1,1, 7.569, 10472.934, 384.964, 52794.200 23/05/13,06:21:38,05,08,1, 11.9,1,1, 7.569, 10472.946, 384.950, 52794.158 23/05/13,06:21:38,06,08,1, 11.9,1,1, 7.569, 10472.927, 384.957, 52794.199 23/05/13,06:21:38,07,08,1, 11.9,1,1, 7.569, 10472.920, 384.943, 52794.203 23/05/13,06:21:38,08,08,1, 11.9,1,1, 7.569, 10472.893, 384.954, 52794.184 23/05/13,06:21:38,09,08,1, 11.9,1,1, 7.569, 10472.927, 384.966, 52794.172 23/05/13,06:21:38,10,08,1, 11.9,1,1, 7.569, 10472.904, 384.957, 52794.174 23/05/13,06:21:38,11,08,1, 11.9,1,1, 7.569, 10472.930, 384.956, 52794.174 23/05/13,06:21:38,12,08,1, 11.9,1,1, 7.569, 10472.903, 384.948, 52794.202 23/05/13,06:21:38,13,08,1, 11.9,1,1, 7.569, 10472.925, 384.949, 52794.206 23/05/13,06:21:38,14,08,1, 11.9,1,1, 7.569, 10472.892, 384.942, 52794.203 23/05/13,06:21:38,15,08,1, 11.9,1,1, 7.569, 10472.916, 384.951, 52794.255 23/05/13,06:21:38,16,08,1, 11.9,1,1, 7.569, 10472.937, 384.919, 52794.216 23/05/13,06:21:38,17,08,1, 11.9,1,1, 7.569, 10472.911, 384.956, 52794.201 23/05/13,06:21:38,18,08,1, 11.9,1,1, 7.569, 10472.925, 384.942, 52794.235 23/05/13,06:21:38,19,08,1, 11.9,1,1, 7.569, 10472.922, 384.939, 52794.228 23/05/13,06:21:39,00,08,1, 11.9,1,1, 7.570, 10472.920, 384.939, 52794.228 23/05/13,06:21:39,01,08,1, 11.9,1,1, 7.570, 10472.934, 384.929, 52794.205 23/05/13,06:21:39,02,08,1, 11.9,1,1, 7.570, 10472.913, 384.941, 52794.222 23/05/13,06:21:39,03,08,1, 11.9,1,1, 7.570, 10472.915, 384.932, 52794.241 23/05/13,06:21:39,04,08,1, 11.9,1,1, 7.570, 10472.895, 384.926, 52794.237 23/05/13,06:21:39,05,08,1, 11.9,1,1, 7.570, 10472.903, 384.944, 52794.214 23/05/13,06:21:39,06,08,1, 11.9,1,1, 7.570, 10472.887, 384.921, 52794.228 23/05/13,06:21:39,07,08,1, 11.9,1,1, 7.570, 10472.889, 384.969, 52794.197 23/05/13,06:21:39,08,08,1, 11.9,1,1, 7.570, 10472.895, 384.930, 52794.183 23/05/13,06:21:39,09,08,1, 11.9,1,1, 7.570, 10472.914, 384.936, 52794.189 23/05/13,06:21:39,10,08,1, 11.9,1,1, 7.570, 10472.909, 384.957, 52794.223 23/05/13,06:21:39,11,08,1, 11.9,1,1, 7.570, 10472.886, 384.942, 52794.237 23/05/13,06:21:39,12,08,1, 11.9,1,1, 7.570, 10472.907, 384.934, 52794.204 23/05/13,06:21:39,13,08,1, 11.9,1,1, 7.570, 10472.884, 384.955, 52794.208 23/05/13,06:21:39,14,08,1, 11.9,1,1, 7.570, 10472.893, 384.941, 52794.248 23/05/13,06:21:39,15,08,1, 11.9,1,1, 7.570, 10472.885, 384.973, 52794.230 23/05/13,06:21:39,16,08,1, 11.9,1,1, 7.570, 10472.881, 384.960, 52794.263 23/05/13,06:21:39,17,08,1, 11.9,1,1, 7.570, 10472.893, 384.941, 52794.242 23/05/13,06:21:39,18,08,1, 11.9,1,1, 7.570, 10472.905, 384.957, 52794.225 23/05/13,06:21:39,19,08,1, 11.9,1,1, 7.570, 10472.861, 384.964, 52794.225 23/05/13,06:21:40,00,08,1, 11.9,1,1, 7.567, 10472.853, 384.964, 52794.225 23/05/13,06:21:40,01,08,1, 11.9,1,1, 7.567, 10472.865, 384.946, 52794.228 23/05/13,06:21:40,02,08,1, 11.9,1,1, 7.567, 10472.900, 384.947, 52794.225 23/05/13,06:21:40,03,08,1, 11.9,1,1, 7.567, 10472.878, 384.949, 52794.213 23/05/13,06:21:40,04,08,1, 11.9,1,1, 7.567, 10472.875, 384.971, 52794.198 23/05/13,06:21:40,05,08,1, 11.9,1,1, 7.567, 10472.890, 384.962, 52794.234 23/05/13,06:21:40,06,08,1, 11.9,1,1, 7.567, 10472.884, 384.975, 52794.275 23/05/13,06:21:40,07,08,1, 11.9,1,1, 7.567, 10472.873, 384.964, 52794.217 23/05/13,06:21:40,08,08,1, 11.9,1,1, 7.567, 10472.891, 384.968, 52794.209 23/05/13,06:21:40,09,08,1, 11.9,1,1, 7.567, 10472.872, 384.969, 52794.264 23/05/13,06:21:40,10,08,1, 11.9,1,1, 7.567, 10472.873, 384.974, 52794.208 23/05/13,06:21:40,11,08,1, 11.9,1,1, 7.567, 10472.882, 384.967, 52794.232 23/05/13,06:21:40,12,08,1, 11.9,1,1, 7.567, 10472.900, 384.947, 52794.225 23/05/13,06:21:40,13,08,1, 11.9,1,1, 7.567, 10472.868, 384.950, 52794.213 23/05/13,06:21:40,14,08,1, 11.9,1,1, 7.567, 10472.863, 384.982, 52794.260 23/05/13,06:21:40,15,08,1, 11.9,1,1, 7.567, 10472.875, 384.973, 52794.215 23/05/13,06:21:40,16,08,1, 11.9,1,1, 7.567, 10472.869, 384.985, 52794.271 23/05/13,06:21:40,17,08,1, 11.9,1,1, 7.567, 10472.868, 384.979, 52794.270 23/05/13,06:21:40,18,08,1, 11.9,1,1, 7.567, 10472.862, 384.976, 52794.214 23/05/13,06:21:40,19,08,1, 11.9,1,1, 7.567, 10472.872, 384.971, 52794.243 23/05/13,06:21:41,00,08,1, 11.9,1,1, 7.570, 10472.870, 384.971, 52794.243 23/05/13,06:21:41,01,08,1, 11.9,1,1, 7.570, 10472.815, 384.991, 52794.224 23/05/13,06:21:41,02,08,1, 11.9,1,1, 7.570, 10472.834, 384.988, 52794.261 23/05/13,06:21:41,03,08,1, 11.9,1,1, 7.570, 10472.859, 384.991, 52794.270 23/05/13,06:21:41,04,08,1, 11.9,1,1, 7.570, 10472.858, 384.964, 52794.260 23/05/13,06:21:41,05,08,1, 11.9,1,1, 7.570, 10472.850, 384.984, 52794.238 23/05/13,06:21:41,06,08,1, 11.9,1,1, 7.570, 10472.865, 384.984, 52794.235 23/05/13,06:21:41,07,08,1, 11.9,1,1, 7.570, 10472.850, 384.974, 52794.266 23/05/13,06:21:41,08,08,1, 11.9,1,1, 7.570, 10472.839, 384.973, 52794.239 23/05/13,06:21:41,09,08,1, 11.9,1,1, 7.570, 10472.848, 384.980, 52794.250 23/05/13,06:21:41,10,08,1, 11.9,1,1, 7.570, 10472.850, 384.958, 52794.282 23/05/13,06:21:41,11,08,1, 11.9,1,1, 7.570, 10472.844, 384.983, 52794.229 23/05/13,06:21:41,12,08,1, 11.9,1,1, 7.570, 10472.854, 384.952, 52794.265 23/05/13,06:21:41,13,08,1, 11.9,1,1, 7.570, 10472.841, 384.954, 52794.272 23/05/13,06:21:41,14,08,1, 11.9,1,1, 7.570, 10472.860, 385.000, 52794.256 23/05/13,06:21:41,15,08,1, 11.9,1,1, 7.570, 10472.819, 384.976, 52794.269 23/05/13,06:21:41,16,08,1, 11.9,1,1, 7.570, 10472.853, 384.959, 52794.271 23/05/13,06:21:41,17,08,1, 11.9,1,1, 7.570, 10472.853, 384.965, 52794.262 23/05/13,06:21:41,18,08,1, 11.9,1,1, 7.570, 10472.851, 384.963, 52794.243 23/05/13,06:21:41,19,08,1, 11.9,1,1, 7.570, 10472.850, 384.976, 52794.303 23/05/13,06:21:42,00,09,1, 11.9,1,1, 7.570, 10472.845, 384.976, 52794.303 23/05/13,06:21:42,01,09,1, 11.9,1,1, 7.570, 10472.849, 384.956, 52794.287 23/05/13,06:21:42,02,09,1, 11.9,1,1, 7.570, 10472.834, 384.945, 52794.225 23/05/13,06:21:42,03,09,1, 11.9,1,1, 7.570, 10472.843, 384.926, 52794.267 23/05/13,06:21:42,04,09,1, 11.9,1,1, 7.570, 10472.845, 384.954, 52794.273 23/05/13,06:21:42,05,09,1, 11.9,1,1, 7.570, 10472.838, 384.965, 52794.311 23/05/13,06:21:42,06,09,1, 11.9,1,1, 7.570, 10472.854, 384.954, 52794.297 23/05/13,06:21:42,07,09,1, 11.9,1,1, 7.570, 10472.832, 384.958, 52794.239 23/05/13,06:21:42,08,09,1, 11.9,1,1, 7.570, 10472.822, 384.976, 52794.259 23/05/13,06:21:42,09,09,1, 11.9,1,1, 7.570, 10472.819, 384.946, 52794.301 23/05/13,06:21:42,10,09,1, 11.9,1,1, 7.570, 10472.843, 384.931, 52794.262 23/05/13,06:21:42,11,09,1, 11.9,1,1, 7.570, 10472.810, 384.985, 52794.309 23/05/13,06:21:42,12,09,1, 11.9,1,1, 7.570, 10472.832, 384.961, 52794.315 23/05/13,06:21:42,13,09,1, 11.9,1,1, 7.570, 10472.846, 384.969, 52794.286 23/05/13,06:21:42,14,09,1, 11.9,1,1, 7.570, 10472.825, 384.948, 52794.295 23/05/13,06:21:42,15,09,1, 11.9,1,1, 7.570, 10472.843, 384.954, 52794.248 23/05/13,06:21:42,16,09,1, 11.9,1,1, 7.570, 10472.835, 384.956, 52794.270 23/05/13,06:21:42,17,09,1, 11.9,1,1, 7.570, 10472.819, 384.968, 52794.319 23/05/13,06:21:42,18,09,1, 11.9,1,1, 7.570, 10472.816, 384.965, 52794.297 23/05/13,06:21:42,19,09,1, 11.9,1,1, 7.570, 10472.817, 384.966, 52794.270 23/05/13,06:21:43,00,09,1, 12.0,1,1, 7.568, 10472.811, 384.966, 52794.270 23/05/13,06:21:43,01,09,1, 12.0,1,1, 7.568, 10472.807, 384.947, 52794.257 23/05/13,06:21:43,02,09,1, 12.0,1,1, 7.568, 10472.802, 384.961, 52794.258 23/05/13,06:21:43,03,09,1, 12.0,1,1, 7.568, 10472.793, 384.958, 52794.310 23/05/13,06:21:43,04,09,1, 12.0,1,1, 7.568, 10472.780, 384.955, 52794.299 23/05/13,06:21:43,05,09,1, 12.0,1,1, 7.568, 10472.795, 384.955, 52794.272 23/05/13,06:21:43,06,09,1, 12.0,1,1, 7.568, 10472.795, 384.965, 52794.269 23/05/13,06:21:43,07,09,1, 12.0,1,1, 7.568, 10472.781, 384.958, 52794.262 23/05/13,06:21:43,08,09,1, 12.0,1,1, 7.568, 10472.774, 384.941, 52794.274 23/05/13,06:21:43,09,09,1, 12.0,1,1, 7.568, 10472.775, 384.939, 52794.243 23/05/13,06:21:43,10,09,1, 12.0,1,1, 7.568, 10472.790, 384.963, 52794.279 23/05/13,06:21:43,11,09,1, 12.0,1,1, 7.568, 10472.781, 384.981, 52794.279 23/05/13,06:21:43,12,09,1, 12.0,1,1, 7.568, 10472.775, 384.948, 52794.262 23/05/13,06:21:43,13,09,1, 12.0,1,1, 7.568, 10472.796, 384.958, 52794.257 23/05/13,06:21:43,14,09,1, 12.0,1,1, 7.568, 10472.770, 384.952, 52794.303 23/05/13,06:21:43,15,09,1, 12.0,1,1, 7.568, 10472.805, 384.975, 52794.314 23/05/13,06:21:43,16,09,1, 12.0,1,1, 7.568, 10472.763, 384.973, 52794.320 23/05/13,06:21:43,17,09,1, 12.0,1,1, 7.568, 10472.783, 384.964, 52794.291 23/05/13,06:21:43,18,09,1, 12.0,1,1, 7.568, 10472.773, 384.937, 52794.307 23/05/13,06:21:43,19,09,1, 12.0,1,1, 7.568, 10472.763, 384.949, 52794.290 23/05/13,06:21:44,00,09,1, 11.9,1,1, 7.570, 10472.761, 384.949, 52794.290 23/05/13,06:21:44,01,09,1, 11.9,1,1, 7.570, 10472.747, 384.962, 52794.270 23/05/13,06:21:44,02,09,1, 11.9,1,1, 7.570, 10472.760, 384.960, 52794.292 23/05/13,06:21:44,03,09,1, 11.9,1,1, 7.570, 10472.745, 384.970, 52794.288 23/05/13,06:21:44,04,09,1, 11.9,1,1, 7.570, 10472.747, 384.964, 52794.298 23/05/13,06:21:44,05,09,1, 11.9,1,1, 7.570, 10472.757, 384.972, 52794.290 23/05/13,06:21:44,06,09,1, 11.9,1,1, 7.570, 10472.736, 384.941, 52794.320 23/05/13,06:21:44,07,09,1, 11.9,1,1, 7.570, 10472.744, 384.967, 52794.287 23/05/13,06:21:44,08,09,1, 11.9,1,1, 7.570, 10472.723, 384.960, 52794.268 23/05/13,06:21:44,09,09,1, 11.9,1,1, 7.570, 10472.729, 384.943, 52794.311 23/05/13,06:21:44,10,09,1, 11.9,1,1, 7.570, 10472.715, 384.942, 52794.308 23/05/13,06:21:44,11,09,1, 11.9,1,1, 7.570, 10472.734, 384.967, 52794.297 23/05/13,06:21:44,12,09,1, 11.9,1,1, 7.570, 10472.716, 384.950, 52794.301 23/05/13,06:21:44,13,09,1, 11.9,1,1, 7.570, 10472.733, 384.960, 52794.285 23/05/13,06:21:44,14,09,1, 11.9,1,1, 7.570, 10472.743, 384.943, 52794.199 23/05/13,06:21:44,15,09,1, 11.9,1,1, 7.570, 10472.742, 384.954, 52794.285 23/05/13,06:21:44,16,09,1, 11.9,1,1, 7.570, 10472.737, 384.979, 52794.273 23/05/13,06:21:44,17,09,1, 11.9,1,1, 7.570, 10472.730, 384.960, 52794.281 23/05/13,06:21:44,18,09,1, 11.9,1,1, 7.570, 10472.690, 384.964, 52794.294 23/05/13,06:21:44,19,09,1, 11.9,1,1, 7.570, 10472.717, 384.960, 52794.320 23/05/13,06:21:45,00,09,1, 11.9,1,1, 7.571, 10472.711, 384.960, 52794.320 23/05/13,06:21:45,01,09,1, 11.9,1,1, 7.571, 10472.711, 384.967, 52794.336 23/05/13,06:21:45,02,09,1, 11.9,1,1, 7.571, 10472.700, 384.970, 52794.300 23/05/13,06:21:45,03,09,1, 11.9,1,1, 7.571, 10472.691, 384.972, 52794.299 23/05/13,06:21:45,04,09,1, 11.9,1,1, 7.571, 10472.698, 384.944, 52794.305 23/05/13,06:21:45,05,09,1, 11.9,1,1, 7.571, 10472.683, 384.968, 52794.310 23/05/13,06:21:45,06,09,1, 11.9,1,1, 7.571, 10472.663, 384.974, 52794.343 23/05/13,06:21:45,07,09,1, 11.9,1,1, 7.571, 10472.689, 384.941, 52794.332 23/05/13,06:21:45,08,09,1, 11.9,1,1, 7.571, 10472.684, 384.968, 52794.306 23/05/13,06:21:45,09,09,1, 11.9,1,1, 7.571, 10472.698, 384.990, 52794.333 23/05/13,06:21:45,10,09,1, 11.9,1,1, 7.571, 10472.661, 384.961, 52794.307 23/05/13,06:21:45,11,09,1, 11.9,1,1, 7.571, 10472.676, 384.965, 52794.324 23/05/13,06:21:45,12,09,1, 11.9,1,1, 7.571, 10472.664, 384.936, 52794.308 23/05/13,06:21:45,13,09,1, 11.9,1,1, 7.571, 10472.651, 384.988, 52794.338 23/05/13,06:21:45,14,09,1, 11.9,1,1, 7.571, 10472.665, 384.946, 52794.331 23/05/13,06:21:45,15,09,1, 11.9,1,1, 7.571, 10472.693, 384.937, 52794.211 23/05/13,06:21:45,16,09,1, 11.9,1,1, 7.571, 10472.677, 384.967, 52794.325 23/05/13,06:21:45,17,09,1, 11.9,1,1, 7.571, 10472.691, 384.939, 52794.284 23/05/13,06:21:45,18,09,1, 11.9,1,1, 7.571, 10472.651, 384.933, 52794.335 23/05/13,06:21:45,19,09,1, 11.9,1,1, 7.571, 10472.656, 384.961, 52794.333 23/05/13,06:21:46,00,09,1, 11.9,1,1, 7.570, 10472.653, 384.961, 52794.333 23/05/13,06:21:46,01,09,1, 11.9,1,1, 7.570, 10472.650, 384.962, 52794.344 23/05/13,06:21:46,02,09,1, 11.9,1,1, 7.570, 10472.620, 384.979, 52794.356 23/05/13,06:21:46,03,09,1, 11.9,1,1, 7.570, 10472.629, 384.961, 52794.390 23/05/13,06:21:46,04,09,1, 11.9,1,1, 7.570, 10472.643, 384.968, 52794.352 23/05/13,06:21:46,05,09,1, 11.9,1,1, 7.570, 10472.629, 384.977, 52794.367 23/05/13,06:21:46,06,09,1, 11.9,1,1, 7.570, 10472.623, 384.985, 52794.315 23/05/13,06:21:46,07,09,1, 11.9,1,1, 7.570, 10472.632, 384.990, 52794.346 23/05/13,06:21:46,08,09,1, 11.9,1,1, 7.570, 10472.598, 385.003, 52794.336 23/05/13,06:21:46,09,09,1, 11.9,1,1, 7.570, 10472.643, 384.989, 52794.349 23/05/13,06:21:46,10,09,1, 11.9,1,1, 7.570, 10472.620, 384.996, 52794.347 23/05/13,06:21:46,11,09,1, 11.9,1,1, 7.570, 10472.648, 384.993, 52794.374 23/05/13,06:21:46,12,09,1, 11.9,1,1, 7.570, 10472.602, 385.009, 52794.358 23/05/13,06:21:46,13,09,1, 11.9,1,1, 7.570, 10472.608, 384.988, 52794.351 23/05/13,06:21:46,14,09,1, 11.9,1,1, 7.570, 10472.611, 384.979, 52794.381 23/05/13,06:21:46,15,09,1, 11.9,1,1, 7.570, 10472.601, 385.001, 52794.362 23/05/13,06:21:46,16,09,1, 11.9,1,1, 7.570, 10472.626, 385.013, 52794.363 23/05/13,06:21:46,17,09,1, 11.9,1,1, 7.570, 10472.590, 384.980, 52794.367 23/05/13,06:21:46,18,09,1, 11.9,1,1, 7.570, 10472.596, 384.998, 52794.335 23/05/13,06:21:46,19,09,1, 11.9,1,1, 7.570, 10472.627, 385.023, 52794.410 23/05/13,06:21:47,00,10,1, 11.9,1,1, 7.571, 10472.620, 385.023, 52794.410 23/05/13,06:21:47,01,10,1, 11.9,1,1, 7.571, 10472.587, 385.006, 52794.374 23/05/13,06:21:47,02,10,1, 11.9,1,1, 7.571, 10472.616, 385.012, 52794.351 23/05/13,06:21:47,03,10,1, 11.9,1,1, 7.571, 10472.579, 385.020, 52794.356 23/05/13,06:21:47,04,10,1, 11.9,1,1, 7.571, 10472.582, 385.018, 52794.376 23/05/13,06:21:47,05,10,1, 11.9,1,1, 7.571, 10472.574, 385.010, 52794.339 23/05/13,06:21:47,06,10,1, 11.9,1,1, 7.571, 10472.587, 384.998, 52794.413 23/05/13,06:21:47,07,10,1, 11.9,1,1, 7.571, 10472.559, 385.002, 52794.389 23/05/13,06:21:47,08,10,1, 11.9,1,1, 7.571, 10472.573, 385.002, 52794.403 23/05/13,06:21:47,09,10,1, 11.9,1,1, 7.571, 10472.544, 385.022, 52794.369 23/05/13,06:21:47,10,10,1, 11.9,1,1, 7.571, 10472.551, 385.041, 52794.361 23/05/13,06:21:47,11,10,1, 11.9,1,1, 7.571, 10472.544, 385.032, 52794.379 23/05/13,06:21:47,12,10,1, 11.9,1,1, 7.571, 10472.555, 385.012, 52794.357 23/05/13,06:21:47,13,10,1, 11.9,1,1, 7.571, 10472.576, 385.017, 52794.363 23/05/13,06:21:47,14,10,1, 11.9,1,1, 7.571, 10472.569, 385.032, 52794.373 23/05/13,06:21:47,15,10,1, 11.9,1,1, 7.571, 10472.550, 385.021, 52794.419 23/05/13,06:21:47,16,10,1, 11.9,1,1, 7.571, 10472.535, 385.063, 52794.424 23/05/13,06:21:47,17,10,1, 11.9,1,1, 7.571, 10472.576, 385.024, 52794.379 23/05/13,06:21:47,18,10,1, 11.9,1,1, 7.571, 10472.540, 385.017, 52794.408 23/05/13,06:21:47,19,10,1, 11.9,1,1, 7.571, 10472.526, 385.027, 52794.395 23/05/13,06:21:48,00,09,1, 11.8,1,1, 7.568, 10472.519, 385.027, 52794.395 23/05/13,06:21:48,01,09,1, 11.8,1,1, 7.568, 10472.542, 385.015, 52794.454 23/05/13,06:21:48,02,09,1, 11.8,1,1, 7.568, 10472.514, 385.014, 52794.372 23/05/13,06:21:48,03,09,1, 11.8,1,1, 7.568, 10472.540, 385.035, 52794.380 23/05/13,06:21:48,04,09,1, 11.8,1,1, 7.568, 10472.543, 385.038, 52794.425 23/05/13,06:21:48,05,09,1, 11.8,1,1, 7.568, 10472.538, 385.032, 52794.423 23/05/13,06:21:48,06,09,1, 11.8,1,1, 7.568, 10472.522, 385.034, 52794.407 23/05/13,06:21:48,07,09,1, 11.8,1,1, 7.568, 10472.496, 385.044, 52794.422 23/05/13,06:21:48,08,09,1, 11.8,1,1, 7.568, 10472.539, 385.058, 52794.422 23/05/13,06:21:48,09,09,1, 11.8,1,1, 7.568, 10472.507, 385.049, 52794.422 23/05/13,06:21:48,10,09,1, 11.8,1,1, 7.568, 10472.504, 385.079, 52794.408 23/05/13,06:21:48,11,09,1, 11.8,1,1, 7.568, 10472.526, 385.088, 52794.400 23/05/13,06:21:48,12,09,1, 11.8,1,1, 7.568, 10472.517, 385.050, 52794.399 23/05/13,06:21:48,13,09,1, 11.8,1,1, 7.568, 10472.529, 385.072, 52794.466 23/05/13,06:21:48,14,09,1, 11.8,1,1, 7.568, 10472.498, 385.046, 52794.405 23/05/13,06:21:48,15,09,1, 11.8,1,1, 7.568, 10472.489, 385.086, 52794.420 23/05/13,06:21:48,16,09,1, 11.8,1,1, 7.568, 10472.510, 385.075, 52794.391 23/05/13,06:21:48,17,09,1, 11.8,1,1, 7.568, 10472.505, 385.044, 52794.375 23/05/13,06:21:48,18,09,1, 11.8,1,1, 7.568, 10472.474, 385.082, 52794.427 23/05/13,06:21:48,19,09,1, 11.8,1,1, 7.568, 10472.512, 385.063, 52794.419 23/05/13,06:21:49,00,10,1, 11.9,1,1, 7.570, 10472.511, 385.063, 52794.419 23/05/13,06:21:49,01,10,1, 11.9,1,1, 7.570, 10472.461, 385.097, 52794.443 23/05/13,06:21:49,02,10,1, 11.9,1,1, 7.570, 10472.498, 385.070, 52794.413 23/05/13,06:21:49,03,10,1, 11.9,1,1, 7.570, 10472.478, 385.073, 52794.387 23/05/13,06:21:49,04,10,1, 11.9,1,1, 7.570, 10472.464, 385.087, 52794.385 23/05/13,06:21:49,05,10,1, 11.9,1,1, 7.570, 10472.494, 385.051, 52794.384 23/05/13,06:21:49,06,10,1, 11.9,1,1, 7.570, 10472.470, 385.083, 52794.410 23/05/13,06:21:49,07,10,1, 11.9,1,1, 7.570, 10472.480, 385.074, 52794.414 23/05/13,06:21:49,08,10,1, 11.9,1,1, 7.570, 10472.469, 385.099, 52794.401 23/05/13,06:21:49,09,10,1, 11.9,1,1, 7.570, 10472.480, 385.084, 52794.432 23/05/13,06:21:49,10,10,1, 11.9,1,1, 7.570, 10472.463, 385.087, 52794.423 23/05/13,06:21:49,11,10,1, 11.9,1,1, 7.570, 10472.463, 385.080, 52794.412 23/05/13,06:21:49,12,10,1, 11.9,1,1, 7.570, 10472.475, 385.096, 52794.436 23/05/13,06:21:49,13,10,1, 11.9,1,1, 7.570, 10472.462, 385.080, 52794.467 23/05/13,06:21:49,14,10,1, 11.9,1,1, 7.570, 10472.467, 385.090, 52794.447 23/05/13,06:21:49,15,10,1, 11.9,1,1, 7.570, 10472.454, 385.088, 52794.465 23/05/13,06:21:49,16,10,1, 11.9,1,1, 7.570, 10472.452, 385.100, 52794.411 23/05/13,06:21:49,17,10,1, 11.9,1,1, 7.570, 10472.470, 385.090, 52794.407 23/05/13,06:21:49,18,10,1, 11.9,1,1, 7.570, 10472.473, 385.092, 52794.425 23/05/13,06:21:49,19,10,1, 11.9,1,1, 7.570, 10472.443, 385.111, 52794.438 23/05/13,06:21:50,00,10,1, 11.9,1,1, 7.571, 10472.436, 385.111, 52794.438 23/05/13,06:21:50,01,10,1, 11.9,1,1, 7.571, 10472.455, 385.103, 52794.463 23/05/13,06:21:50,02,10,1, 11.9,1,1, 7.571, 10472.435, 385.129, 52794.460 23/05/13,06:21:50,03,10,1, 11.9,1,1, 7.571, 10472.455, 385.111, 52794.422 23/05/13,06:21:50,04,10,1, 11.9,1,1, 7.571, 10472.442, 385.123, 52794.455 23/05/13,06:21:50,05,10,1, 11.9,1,1, 7.571, 10472.444, 385.118, 52794.435 23/05/13,06:21:50,06,10,1, 11.9,1,1, 7.571, 10472.448, 385.131, 52794.441 23/05/13,06:21:50,07,10,1, 11.9,1,1, 7.571, 10472.464, 385.107, 52794.410 23/05/13,06:21:50,08,10,1, 11.9,1,1, 7.571, 10472.433, 385.126, 52794.424 23/05/13,06:21:50,09,10,1, 11.9,1,1, 7.571, 10472.425, 385.135, 52794.454 23/05/13,06:21:50,10,10,1, 11.9,1,1, 7.571, 10472.456, 385.123, 52794.439 23/05/13,06:21:50,11,10,1, 11.9,1,1, 7.571, 10472.442, 385.128, 52794.475 23/05/13,06:21:50,12,10,1, 11.9,1,1, 7.571, 10472.437, 385.121, 52794.452 23/05/13,06:21:50,13,10,1, 11.9,1,1, 7.571, 10472.448, 385.138, 52794.438 23/05/13,06:21:50,14,10,1, 11.9,1,1, 7.571, 10472.409, 385.130, 52794.450 23/05/13,06:21:50,15,10,1, 11.9,1,1, 7.571, 10472.448, 385.150, 52794.452 23/05/13,06:21:50,16,10,1, 11.9,1,1, 7.571, 10472.431, 385.144, 52794.396 23/05/13,06:21:50,17,10,1, 11.9,1,1, 7.571, 10472.435, 385.133, 52794.455 23/05/13,06:21:50,18,10,1, 11.9,1,1, 7.571, 10472.418, 385.151, 52794.520 23/05/13,06:21:50,19,10,1, 11.9,1,1, 7.571, 10472.418, 385.158, 52794.503 23/05/13,06:21:51,00,10,1, 11.9,1,1, 7.568, 10472.411, 385.158, 52794.503 23/05/13,06:21:51,01,10,1, 11.9,1,1, 7.568, 10472.440, 385.172, 52794.465 23/05/13,06:21:51,02,10,1, 11.9,1,1, 7.568, 10472.419, 385.174, 52794.449 23/05/13,06:21:51,03,10,1, 11.9,1,1, 7.568, 10472.391, 385.155, 52794.437 23/05/13,06:21:51,04,10,1, 11.9,1,1, 7.568, 10472.421, 385.167, 52794.505 23/05/13,06:21:51,05,10,1, 11.9,1,1, 7.568, 10472.418, 385.188, 52794.472 23/05/13,06:21:51,06,10,1, 11.9,1,1, 7.568, 10472.394, 385.168, 52794.467 23/05/13,06:21:51,07,10,1, 11.9,1,1, 7.568, 10472.412, 385.187, 52794.457 23/05/13,06:21:51,08,10,1, 11.9,1,1, 7.568, 10472.390, 385.187, 52794.465 23/05/13,06:21:51,09,10,1, 11.9,1,1, 7.568, 10472.387, 385.205, 52794.483 23/05/13,06:21:51,10,10,1, 11.9,1,1, 7.568, 10472.395, 385.192, 52794.447 23/05/13,06:21:51,11,10,1, 11.9,1,1, 7.568, 10472.401, 385.201, 52794.451 23/05/13,06:21:51,12,10,1, 11.9,1,1, 7.568, 10472.388, 385.173, 52794.471 23/05/13,06:21:51,13,10,1, 11.9,1,1, 7.568, 10472.393, 385.208, 52794.484 23/05/13,06:21:51,14,10,1, 11.9,1,1, 7.568, 10472.392, 385.215, 52794.477 23/05/13,06:21:51,15,10,1, 11.9,1,1, 7.568, 10472.405, 385.196, 52794.436 23/05/13,06:21:51,16,10,1, 11.9,1,1, 7.568, 10472.375, 385.204, 52794.478 23/05/13,06:21:51,17,10,1, 11.9,1,1, 7.568, 10472.379, 385.195, 52794.428 23/05/13,06:21:51,18,10,1, 11.9,1,1, 7.568, 10472.393, 385.220, 52794.503 23/05/13,06:21:51,19,10,1, 11.9,1,1, 7.568, 10472.389, 385.234, 52794.468 23/05/13,06:21:52,00,10,1, 11.9,1,1, 7.570, 10472.386, 385.234, 52794.468 23/05/13,06:21:52,01,10,1, 11.9,1,1, 7.570, 10472.377, 385.221, 52794.491 23/05/13,06:21:52,02,10,1, 11.9,1,1, 7.570, 10472.387, 385.228, 52794.499 23/05/13,06:21:52,03,10,1, 11.9,1,1, 7.570, 10472.351, 385.243, 52794.464 23/05/13,06:21:52,04,10,1, 11.9,1,1, 7.570, 10472.370, 385.205, 52794.513 23/05/13,06:21:52,05,10,1, 11.9,1,1, 7.570, 10472.353, 385.245, 52794.543 23/05/13,06:21:52,06,10,1, 11.9,1,1, 7.570, 10472.359, 385.239, 52794.465 23/05/13,06:21:52,07,10,1, 11.9,1,1, 7.570, 10472.382, 385.243, 52794.484 23/05/13,06:21:52,08,10,1, 11.9,1,1, 7.570, 10472.350, 385.251, 52794.506 23/05/13,06:21:52,09,10,1, 11.9,1,1, 7.570, 10472.346, 385.268, 52794.488 23/05/13,06:21:52,10,10,1, 11.9,1,1, 7.570, 10472.365, 385.257, 52794.535 23/05/13,06:21:52,11,10,1, 11.9,1,1, 7.570, 10472.341, 385.262, 52794.543 23/05/13,06:21:52,12,10,1, 11.9,1,1, 7.570, 10472.346, 385.254, 52794.520 23/05/13,06:21:52,13,10,1, 11.9,1,1, 7.570, 10472.341, 385.268, 52794.553 23/05/13,06:21:52,14,10,1, 11.9,1,1, 7.570, 10472.351, 385.257, 52794.535 23/05/13,06:21:52,15,10,1, 11.9,1,1, 7.570, 10472.350, 385.278, 52794.533 23/05/13,06:21:52,16,10,1, 11.9,1,1, 7.570, 10472.336, 385.252, 52794.529 23/05/13,06:21:52,17,10,1, 11.9,1,1, 7.570, 10472.343, 385.296, 52794.547 23/05/13,06:21:52,18,10,1, 11.9,1,1, 7.570, 10472.303, 385.305, 52794.547 23/05/13,06:21:52,19,10,1, 11.9,1,1, 7.570, 10472.327, 385.292, 52794.565 23/05/13,06:21:53,00,10,1, 11.8,1,1, 7.570, 10472.319, 385.292, 52794.565 23/05/13,06:21:53,01,10,1, 11.8,1,1, 7.570, 10472.311, 385.281, 52794.572 23/05/13,06:21:53,02,10,1, 11.8,1,1, 7.570, 10472.334, 385.296, 52794.533 23/05/13,06:21:53,03,10,1, 11.8,1,1, 7.570, 10472.339, 385.285, 52794.541 23/05/13,06:21:53,04,10,1, 11.8,1,1, 7.570, 10472.328, 385.316, 52794.525 23/05/13,06:21:53,05,10,1, 11.8,1,1, 7.570, 10472.330, 385.309, 52794.583 23/05/13,06:21:53,06,10,1, 11.8,1,1, 7.570, 10472.332, 385.307, 52794.538 23/05/13,06:21:53,07,10,1, 11.8,1,1, 7.570, 10472.335, 385.330, 52794.549 23/05/13,06:21:53,08,10,1, 11.8,1,1, 7.570, 10472.336, 385.307, 52794.654 23/05/13,06:21:53,09,10,1, 11.8,1,1, 7.570, 10472.310, 385.314, 52794.583 23/05/13,06:21:53,10,10,1, 11.8,1,1, 7.570, 10472.330, 385.346, 52794.678 23/05/13,06:21:53,11,10,1, 11.8,1,1, 7.570, 10472.302, 385.325, 52794.575 23/05/13,06:21:53,12,10,1, 11.8,1,1, 7.570, 10472.307, 385.347, 52794.582 23/05/13,06:21:53,13,10,1, 11.8,1,1, 7.570, 10472.306, 385.320, 52794.543 23/05/13,06:21:53,14,10,1, 11.8,1,1, 7.570, 10472.301, 385.346, 52794.583 23/05/13,06:21:53,15,10,1, 11.8,1,1, 7.570, 10472.317, 385.331, 52794.569 23/05/13,06:21:53,16,10,1, 11.8,1,1, 7.570, 10472.325, 385.362, 52794.579 23/05/13,06:21:53,17,10,1, 11.8,1,1, 7.570, 10472.307, 385.337, 52794.555 23/05/13,06:21:53,18,10,1, 11.8,1,1, 7.570, 10472.300, 385.339, 52794.551 23/05/13,06:21:53,19,10,1, 11.8,1,1, 7.570, 10472.288, 385.350, 52794.532 23/05/13,06:21:54,00,10,1, 11.9,1,1, 7.575, 10472.286, 385.350, 52794.532 23/05/13,06:21:54,01,10,1, 11.9,1,1, 7.575, 10472.329, 385.344, 52794.521 23/05/13,06:21:54,02,10,1, 11.9,1,1, 7.575, 10472.268, 385.364, 52794.585 23/05/13,06:21:54,03,10,1, 11.9,1,1, 7.575, 10472.299, 385.361, 52794.588 23/05/13,06:21:54,04,10,1, 11.9,1,1, 7.575, 10472.292, 385.361, 52794.529 23/05/13,06:21:54,05,10,1, 11.9,1,1, 7.575, 10472.280, 385.366, 52794.612 23/05/13,06:21:54,06,10,1, 11.9,1,1, 7.575, 10472.290, 385.391, 52794.589 23/05/13,06:21:54,07,10,1, 11.9,1,1, 7.575, 10472.296, 385.397, 52794.544 23/05/13,06:21:54,08,10,1, 11.9,1,1, 7.575, 10472.309, 385.373, 52794.594 23/05/13,06:21:54,09,10,1, 11.9,1,1, 7.575, 10472.316, 385.395, 52794.595 23/05/13,06:21:54,10,10,1, 11.9,1,1, 7.575, 10472.294, 385.377, 52794.567 23/05/13,06:21:54,11,10,1, 11.9,1,1, 7.575, 10472.278, 385.380, 52794.540 23/05/13,06:21:54,12,10,1, 11.9,1,1, 7.575, 10472.262, 385.381, 52794.604 23/05/13,06:21:54,13,10,1, 11.9,1,1, 7.575, 10472.297, 385.382, 52794.576 23/05/13,06:21:54,14,10,1, 11.9,1,1, 7.575, 10472.285, 385.388, 52794.553 23/05/13,06:21:54,15,10,1, 11.9,1,1, 7.575, 10472.278, 385.388, 52794.581 23/05/13,06:21:54,16,10,1, 11.9,1,1, 7.575, 10472.285, 385.396, 52794.606 23/05/13,06:21:54,17,10,1, 11.9,1,1, 7.575, 10472.255, 385.406, 52794.571 23/05/13,06:21:54,18,10,1, 11.9,1,1, 7.575, 10472.283, 385.405, 52794.579 23/05/13,06:21:54,19,10,1, 11.9,1,1, 7.575, 10472.276, 385.418, 52794.630 23/05/13,06:21:55,00,10,1, 11.9,1,1, 7.573, 10472.269, 385.418, 52794.630 23/05/13,06:21:55,01,10,1, 11.9,1,1, 7.573, 10472.274, 385.409, 52794.605 23/05/13,06:21:55,02,10,1, 11.9,1,1, 7.573, 10472.285, 385.437, 52794.664 23/05/13,06:21:55,03,10,1, 11.9,1,1, 7.573, 10472.263, 385.430, 52794.641 23/05/13,06:21:55,04,10,1, 11.9,1,1, 7.573, 10472.246, 385.434, 52794.560 23/05/13,06:21:55,05,10,1, 11.9,1,1, 7.573, 10472.270, 385.416, 52794.583 23/05/13,06:21:55,06,10,1, 11.9,1,1, 7.573, 10472.270, 385.442, 52794.603 23/05/13,06:21:55,07,10,1, 11.9,1,1, 7.573, 10472.253, 385.441, 52794.609 23/05/13,06:21:55,08,10,1, 11.9,1,1, 7.573, 10472.276, 385.417, 52794.603 23/05/13,06:21:55,09,10,1, 11.9,1,1, 7.573, 10472.271, 385.422, 52794.595 23/05/13,06:21:55,10,10,1, 11.9,1,1, 7.573, 10472.260, 385.442, 52794.657 23/05/13,06:21:55,11,10,1, 11.9,1,1, 7.573, 10472.242, 385.432, 52794.637 23/05/13,06:21:55,12,10,1, 11.9,1,1, 7.573, 10472.259, 385.450, 52794.605 23/05/13,06:21:55,13,10,1, 11.9,1,1, 7.573, 10472.246, 385.436, 52794.602 23/05/13,06:21:55,14,10,1, 11.9,1,1, 7.573, 10472.241, 385.446, 52794.601 23/05/13,06:21:55,15,10,1, 11.9,1,1, 7.573, 10472.255, 385.456, 52794.592 23/05/13,06:21:55,16,10,1, 11.9,1,1, 7.573, 10472.246, 385.440, 52794.622 23/05/13,06:21:55,17,10,1, 11.9,1,1, 7.573, 10472.259, 385.461, 52794.605 23/05/13,06:21:55,18,10,1, 11.9,1,1, 7.573, 10472.258, 385.447, 52794.637 23/05/13,06:21:55,19,10,1, 11.9,1,1, 7.573, 10472.234, 385.453, 52794.638 23/05/13,06:21:56,00,10,1, 11.9,1,1, 7.570, 10472.227, 385.453, 52794.638 23/05/13,06:21:56,01,10,1, 11.9,1,1, 7.570, 10472.244, 385.465, 52794.658 23/05/13,06:21:56,02,10,1, 11.9,1,1, 7.570, 10472.245, 385.461, 52794.666 23/05/13,06:21:56,03,10,1, 11.9,1,1, 7.570, 10472.248, 385.452, 52794.598 23/05/13,06:21:56,04,10,1, 11.9,1,1, 7.570, 10472.215, 385.481, 52794.670 23/05/13,06:21:56,05,10,1, 11.9,1,1, 7.570, 10472.228, 385.442, 52794.609 23/05/13,06:21:56,06,10,1, 11.9,1,1, 7.570, 10472.266, 385.439, 52794.634 23/05/13,06:21:56,07,10,1, 11.9,1,1, 7.570, 10472.240, 385.442, 52794.610 23/05/13,06:21:56,08,10,1, 11.9,1,1, 7.570, 10472.227, 385.449, 52794.609 23/05/13,06:21:56,09,10,1, 11.9,1,1, 7.570, 10472.248, 385.463, 52794.579 23/05/13,06:21:56,10,10,1, 11.9,1,1, 7.570, 10472.250, 385.464, 52794.613 23/05/13,06:21:56,11,10,1, 11.9,1,1, 7.570, 10472.213, 385.472, 52794.613 23/05/13,06:21:56,12,10,1, 11.9,1,1, 7.570, 10472.248, 385.465, 52794.635 23/05/13,06:21:56,13,10,1, 11.9,1,1, 7.570, 10472.229, 385.470, 52794.647 23/05/13,06:21:56,14,10,1, 11.9,1,1, 7.570, 10472.247, 385.457, 52794.595 23/05/13,06:21:56,15,10,1, 11.9,1,1, 7.570, 10472.227, 385.478, 52794.648 23/05/13,06:21:56,16,10,1, 11.9,1,1, 7.570, 10472.222, 385.476, 52794.641 23/05/13,06:21:56,17,10,1, 11.9,1,1, 7.570, 10472.218, 385.444, 52794.635 23/05/13,06:21:56,18,10,1, 11.9,1,1, 7.570, 10472.209, 385.471, 52794.642 23/05/13,06:21:56,19,10,1, 11.9,1,1, 7.570, 10472.233, 385.482, 52794.613 23/05/13,06:21:57,00,10,1, 11.9,1,1, 7.574, 10472.227, 385.482, 52794.613 23/05/13,06:21:57,01,10,1, 11.9,1,1, 7.574, 10472.214, 385.491, 52794.655 23/05/13,06:21:57,02,10,1, 11.9,1,1, 7.574, 10472.210, 385.513, 52794.729 23/05/13,06:21:57,03,10,1, 11.9,1,1, 7.574, 10472.217, 385.487, 52794.685 23/05/13,06:21:57,04,10,1, 11.9,1,1, 7.574, 10472.211, 385.516, 52794.691 23/05/13,06:21:57,05,10,1, 11.9,1,1, 7.574, 10472.216, 385.514, 52794.711 23/05/13,06:21:57,06,10,1, 11.9,1,1, 7.574, 10472.230, 385.512, 52794.717 23/05/13,06:21:57,07,10,1, 11.9,1,1, 7.574, 10472.196, 385.511, 52794.713 23/05/13,06:21:57,08,10,1, 11.9,1,1, 7.574, 10472.206, 385.508, 52794.738 23/05/13,06:21:57,09,10,1, 11.9,1,1, 7.574, 10472.213, 385.503, 52794.717 23/05/13,06:21:57,10,10,1, 11.9,1,1, 7.574, 10472.229, 385.494, 52794.736 23/05/13,06:21:57,11,10,1, 11.9,1,1, 7.574, 10472.236, 385.513, 52794.772 23/05/13,06:21:57,12,10,1, 11.9,1,1, 7.574, 10472.234, 385.522, 52794.709 23/05/13,06:21:57,13,10,1, 11.9,1,1, 7.574, 10472.223, 385.512, 52794.707 23/05/13,06:21:57,14,10,1, 11.9,1,1, 7.574, 10472.222, 385.524, 52794.705 23/05/13,06:21:57,15,10,1, 11.9,1,1, 7.574, 10472.217, 385.519, 52794.732 23/05/13,06:21:57,16,10,1, 11.9,1,1, 7.574, 10472.217, 385.530, 52794.710 23/05/13,06:21:57,17,10,1, 11.9,1,1, 7.574, 10472.207, 385.522, 52794.733 23/05/13,06:21:57,18,10,1, 11.9,1,1, 7.574, 10472.212, 385.533, 52794.750 23/05/13,06:21:57,19,10,1, 11.9,1,1, 7.574, 10472.253, 385.530, 52794.814 23/05/13,06:21:58,00,09,1, 11.8,1,1, 7.571, 10472.252, 385.530, 52794.814 23/05/13,06:21:58,01,09,1, 11.8,1,1, 7.571, 10472.202, 385.518, 52794.761 23/05/13,06:21:58,02,09,1, 11.8,1,1, 7.571, 10472.187, 385.510, 52794.774 23/05/13,06:21:58,03,09,1, 11.8,1,1, 7.571, 10472.217, 385.539, 52794.738 23/05/13,06:21:58,04,09,1, 11.8,1,1, 7.571, 10472.209, 385.530, 52794.777 23/05/13,06:21:58,05,09,1, 11.8,1,1, 7.571, 10472.195, 385.516, 52794.744 23/05/13,06:21:58,06,09,1, 11.8,1,1, 7.571, 10472.207, 385.508, 52794.796 23/05/13,06:21:58,07,09,1, 11.8,1,1, 7.571, 10472.200, 385.494, 52794.746 23/05/13,06:21:58,08,09,1, 11.8,1,1, 7.571, 10472.200, 385.512, 52794.755 23/05/13,06:21:58,09,09,1, 11.8,1,1, 7.571, 10472.214, 385.510, 52794.751 23/05/13,06:21:58,10,09,1, 11.8,1,1, 7.571, 10472.198, 385.512, 52794.752 23/05/13,06:21:58,11,09,1, 11.8,1,1, 7.571, 10472.194, 385.515, 52794.751 23/05/13,06:21:58,12,09,1, 11.8,1,1, 7.571, 10472.197, 385.520, 52794.749 23/05/13,06:21:58,13,09,1, 11.8,1,1, 7.571, 10472.204, 385.501, 52794.762 23/05/13,06:21:58,14,09,1, 11.8,1,1, 7.571, 10472.194, 385.525, 52794.801 23/05/13,06:21:58,15,09,1, 11.8,1,1, 7.571, 10472.235, 385.532, 52794.805 23/05/13,06:21:58,16,09,1, 11.8,1,1, 7.571, 10472.171, 385.516, 52794.846 23/05/13,06:21:58,17,09,1, 11.8,1,1, 7.571, 10472.211, 385.519, 52794.791 23/05/13,06:21:58,18,09,1, 11.8,1,1, 7.571, 10472.251, 385.498, 52794.606 23/05/13,06:21:58,19,09,1, 11.8,1,1, 7.571, 10472.233, 385.544, 52794.712 23/05/13,06:21:59,00,09,1, 11.9,1,1, 7.570, 10472.227, 385.544, 52794.712 23/05/13,06:21:59,01,09,1, 11.9,1,1, 7.570, 10472.192, 385.563, 52794.727 23/05/13,06:21:59,02,09,1, 11.9,1,1, 7.570, 10472.192, 385.531, 52794.796 23/05/13,06:21:59,03,09,1, 11.9,1,1, 7.570, 10472.186, 385.512, 52794.781 23/05/13,06:21:59,04,09,1, 11.9,1,1, 7.570, 10472.190, 385.548, 52794.805 23/05/13,06:21:59,05,09,1, 11.9,1,1, 7.570, 10472.190, 385.544, 52794.832 23/05/13,06:21:59,06,09,1, 11.9,1,1, 7.570, 10472.161, 385.530, 52794.805 23/05/13,06:21:59,07,09,1, 11.9,1,1, 7.570, 10472.183, 385.533, 52794.631 23/05/13,06:21:59,08,09,1, 11.9,1,1, 7.570, 10472.161, 385.548, 52794.837 23/05/13,06:21:59,09,09,1, 11.9,1,1, 7.570, 10472.167, 385.543, 52794.803 23/05/13,06:21:59,10,09,1, 11.9,1,1, 7.570, 10472.177, 385.540, 52794.821 23/05/13,06:21:59,11,09,1, 11.9,1,1, 7.570, 10472.173, 385.542, 52794.776 23/05/13,06:21:59,12,09,1, 11.9,1,1, 7.570, 10472.169, 385.563, 52794.783 23/05/13,06:21:59,13,09,1, 11.9,1,1, 7.570, 10472.165, 385.538, 52794.780 23/05/13,06:21:59,14,09,1, 11.9,1,1, 7.570, 10472.178, 385.539, 52794.772 23/05/13,06:21:59,15,09,1, 11.9,1,1, 7.570, 10472.196, 385.548, 52794.794 23/05/13,06:21:59,16,09,1, 11.9,1,1, 7.570, 10472.175, 385.545, 52794.798 23/05/13,06:21:59,17,09,1, 11.9,1,1, 7.570, 10472.172, 385.576, 52794.780 23/05/13,06:21:59,18,09,1, 11.9,1,1, 7.570, 10472.158, 385.547, 52794.795 23/05/13,06:21:59,19,09,1, 11.9,1,1, 7.570, 10472.210, 385.539, 52794.785 23/05/13,06:22:00,00,09,1, 11.9,1,1, 7.571, 10472.202, 385.539, 52794.785 23/05/13,06:22:00,01,09,1, 11.9,1,1, 7.571, 10472.166, 385.524, 52794.775 23/05/13,06:22:00,02,09,1, 11.9,1,1, 7.571, 10472.156, 385.554, 52794.699 23/05/13,06:22:00,03,09,1, 11.9,1,1, 7.571, 10472.169, 385.550, 52794.750 23/05/13,06:22:00,04,09,1, 11.9,1,1, 7.571, 10472.157, 385.543, 52794.704 23/05/13,06:22:00,05,09,1, 11.9,1,1, 7.571, 10472.187, 385.534, 52794.727 23/05/13,06:22:00,06,09,1, 11.9,1,1, 7.571, 10472.191, 385.549, 52794.772 23/05/13,06:22:00,07,09,1, 11.9,1,1, 7.571, 10472.138, 385.532, 52794.726 23/05/13,06:22:00,08,09,1, 11.9,1,1, 7.571, 10472.189, 385.539, 52794.735 23/05/13,06:22:00,09,09,1, 11.9,1,1, 7.571, 10472.167, 385.512, 52794.716 23/05/13,06:22:00,10,09,1, 11.9,1,1, 7.571, 10472.161, 385.518, 52794.733 23/05/13,06:22:00,11,09,1, 11.9,1,1, 7.571, 10472.160, 385.519, 52794.712 23/05/13,06:22:00,12,09,1, 11.9,1,1, 7.571, 10472.182, 385.557, 52794.724 23/05/13,06:22:00,13,09,1, 11.9,1,1, 7.571, 10472.176, 385.529, 52794.712 23/05/13,06:22:00,14,09,1, 11.9,1,1, 7.571, 10472.136, 385.551, 52794.716 23/05/13,06:22:00,15,09,1, 11.9,1,1, 7.571, 10472.169, 385.547, 52794.679 23/05/13,06:22:00,16,09,1, 11.9,1,1, 7.571, 10472.138, 385.552, 52794.678 23/05/13,06:22:00,17,09,1, 11.9,1,1, 7.571, 10472.173, 385.544, 52794.717 23/05/13,06:22:00,18,09,1, 11.9,1,1, 7.571, 10472.150, 385.541, 52794.713 23/05/13,06:22:00,19,09,1, 11.9,1,1, 7.571, 10472.171, 385.564, 52794.696 23/05/13,06:22:01,00,09,1, 11.9,1,1, 7.569, 10472.169, 385.564, 52794.696 23/05/13,06:22:01,01,09,1, 11.9,1,1, 7.569, 10472.168, 385.569, 52794.698 23/05/13,06:22:01,02,09,1, 11.9,1,1, 7.569, 10472.182, 385.571, 52794.743 23/05/13,06:22:01,03,09,1, 11.9,1,1, 7.569, 10472.159, 385.547, 52794.691 23/05/13,06:22:01,04,09,1, 11.9,1,1, 7.569, 10472.166, 385.540, 52794.738 23/05/13,06:22:01,05,09,1, 11.9,1,1, 7.569, 10472.160, 385.551, 52794.706 23/05/13,06:22:01,06,09,1, 11.9,1,1, 7.569, 10472.148, 385.552, 52794.775 23/05/13,06:22:01,07,09,1, 11.9,1,1, 7.569, 10472.151, 385.526, 52794.762 23/05/13,06:22:01,08,09,1, 11.9,1,1, 7.569, 10472.182, 385.545, 52794.724 23/05/13,06:22:01,09,09,1, 11.9,1,1, 7.569, 10472.144, 385.530, 52794.713 23/05/13,06:22:01,10,09,1, 11.9,1,1, 7.569, 10472.105, 385.524, 52794.711 23/05/13,06:22:01,11,09,1, 11.9,1,1, 7.569, 10472.151, 385.543, 52794.722 23/05/13,06:22:01,12,09,1, 11.9,1,1, 7.569, 10472.134, 385.538, 52794.721 23/05/13,06:22:01,13,09,1, 11.9,1,1, 7.569, 10472.156, 385.547, 52794.706 23/05/13,06:22:01,14,09,1, 11.9,1,1, 7.569, 10472.142, 385.529, 52794.736 23/05/13,06:22:01,15,09,1, 11.9,1,1, 7.569, 10472.139, 385.581, 52794.760 23/05/13,06:22:01,16,09,1, 11.9,1,1, 7.569, 10472.141, 385.562, 52794.702 23/05/13,06:22:01,17,09,1, 11.9,1,1, 7.569, 10472.145, 385.544, 52794.690 23/05/13,06:22:01,18,09,1, 11.9,1,1, 7.569, 10472.144, 385.536, 52794.714 23/05/13,06:22:01,19,09,1, 11.9,1,1, 7.569, 10472.147, 385.564, 52794.741 23/05/13,06:22:02,00,09,1, 11.8,1,1, 7.570, 10472.144, 385.564, 52794.741 23/05/13,06:22:02,01,09,1, 11.8,1,1, 7.570, 10472.163, 385.557, 52794.756 23/05/13,06:22:02,02,09,1, 11.8,1,1, 7.570, 10472.145, 385.554, 52794.730 23/05/13,06:22:02,03,09,1, 11.8,1,1, 7.570, 10472.157, 385.533, 52794.698 23/05/13,06:22:02,04,09,1, 11.8,1,1, 7.570, 10472.167, 385.573, 52794.679 23/05/13,06:22:02,05,09,1, 11.8,1,1, 7.570, 10472.136, 385.573, 52794.665 23/05/13,06:22:02,06,09,1, 11.8,1,1, 7.570, 10472.156, 385.580, 52794.647 23/05/13,06:22:02,07,09,1, 11.8,1,1, 7.570, 10472.151, 385.566, 52794.702 23/05/13,06:22:02,08,09,1, 11.8,1,1, 7.570, 10472.165, 385.553, 52794.687 23/05/13,06:22:02,09,09,1, 11.8,1,1, 7.570, 10472.170, 385.556, 52794.659 23/05/13,06:22:02,10,09,1, 11.8,1,1, 7.570, 10472.153, 385.544, 52794.675 23/05/13,06:22:02,11,09,1, 11.8,1,1, 7.570, 10472.175, 385.571, 52794.704 23/05/13,06:22:02,12,09,1, 11.8,1,1, 7.570, 10472.158, 385.570, 52794.718 23/05/13,06:22:02,13,09,1, 11.8,1,1, 7.570, 10472.165, 385.532, 52794.691 23/05/13,06:22:02,14,09,1, 11.8,1,1, 7.570, 10472.135, 385.537, 52794.711 23/05/13,06:22:02,15,09,1, 11.8,1,1, 7.570, 10472.171, 385.547, 52794.718 23/05/13,06:22:02,16,09,1, 11.8,1,1, 7.570, 10472.178, 385.525, 52794.680 23/05/13,06:22:02,17,09,1, 11.8,1,1, 7.570, 10472.173, 385.533, 52794.710 23/05/13,06:22:02,18,09,1, 11.8,1,1, 7.570, 10472.186, 385.512, 52794.727 23/05/13,06:22:02,19,09,1, 11.8,1,1, 7.570, 10472.180, 385.533, 52794.726 23/05/13,06:22:03,00,09,1, 11.9,1,1, 7.570, 10472.177, 385.533, 52794.726 23/05/13,06:22:03,01,09,1, 11.9,1,1, 7.570, 10472.146, 385.547, 52794.731 23/05/13,06:22:03,02,09,1, 11.9,1,1, 7.570, 10472.144, 385.520, 52794.702 23/05/13,06:22:03,03,09,1, 11.9,1,1, 7.570, 10472.153, 385.524, 52794.701 23/05/13,06:22:03,04,09,1, 11.9,1,1, 7.570, 10472.155, 385.537, 52794.710 23/05/13,06:22:03,05,09,1, 11.9,1,1, 7.570, 10472.152, 385.540, 52794.654 23/05/13,06:22:03,06,09,1, 11.9,1,1, 7.570, 10472.177, 385.521, 52794.683 23/05/13,06:22:03,07,09,1, 11.9,1,1, 7.570, 10472.176, 385.534, 52794.717 23/05/13,06:22:03,08,09,1, 11.9,1,1, 7.570, 10472.181, 385.547, 52794.727 23/05/13,06:22:03,09,09,1, 11.9,1,1, 7.570, 10472.174, 385.548, 52794.700 23/05/13,06:22:03,10,09,1, 11.9,1,1, 7.570, 10472.178, 385.552, 52794.698 23/05/13,06:22:03,11,09,1, 11.9,1,1, 7.570, 10472.196, 385.529, 52794.714 23/05/13,06:22:03,12,09,1, 11.9,1,1, 7.570, 10472.144, 385.535, 52794.703 23/05/13,06:22:03,13,09,1, 11.9,1,1, 7.570, 10472.165, 385.523, 52794.694 23/05/13,06:22:03,14,09,1, 11.9,1,1, 7.570, 10472.175, 385.546, 52794.703 23/05/13,06:22:03,15,09,1, 11.9,1,1, 7.570, 10472.187, 385.531, 52794.652 23/05/13,06:22:03,16,09,1, 11.9,1,1, 7.570, 10472.155, 385.558, 52794.712 23/05/13,06:22:03,17,09,1, 11.9,1,1, 7.570, 10472.172, 385.555, 52794.740 23/05/13,06:22:03,18,09,1, 11.9,1,1, 7.570, 10472.191, 385.525, 52794.712 23/05/13,06:22:03,19,09,1, 11.9,1,1, 7.570, 10472.170, 385.529, 52794.708 23/05/13,06:22:04,00,09,1, 11.9,1,1, 7.571, 10472.169, 385.529, 52794.708 23/05/13,06:22:04,01,09,1, 11.9,1,1, 7.571, 10472.160, 385.537, 52794.707 23/05/13,06:22:04,02,09,1, 11.9,1,1, 7.571, 10472.162, 385.530, 52794.683 23/05/13,06:22:04,03,09,1, 11.9,1,1, 7.571, 10472.179, 385.515, 52794.720 23/05/13,06:22:04,04,09,1, 11.9,1,1, 7.571, 10472.184, 385.538, 52794.688 23/05/13,06:22:04,05,09,1, 11.9,1,1, 7.571, 10472.190, 385.528, 52794.734 23/05/13,06:22:04,06,09,1, 11.9,1,1, 7.571, 10472.174, 385.526, 52794.711 23/05/13,06:22:04,07,09,1, 11.9,1,1, 7.571, 10472.176, 385.522, 52794.667 23/05/13,06:22:04,08,09,1, 11.9,1,1, 7.571, 10472.157, 385.556, 52794.744 23/05/13,06:22:04,09,09,1, 11.9,1,1, 7.571, 10472.168, 385.545, 52794.710 23/05/13,06:22:04,10,09,1, 11.9,1,1, 7.571, 10472.182, 385.538, 52794.720 23/05/13,06:22:04,11,09,1, 11.9,1,1, 7.571, 10472.178, 385.532, 52794.718 23/05/13,06:22:04,12,09,1, 11.9,1,1, 7.571, 10472.163, 385.546, 52794.713 23/05/13,06:22:04,13,09,1, 11.9,1,1, 7.571, 10472.177, 385.530, 52794.762 23/05/13,06:22:04,14,09,1, 11.9,1,1, 7.571, 10472.182, 385.523, 52794.708 23/05/13,06:22:04,15,09,1, 11.9,1,1, 7.571, 10472.186, 385.532, 52794.731 23/05/13,06:22:04,16,09,1, 11.9,1,1, 7.571, 10472.191, 385.513, 52794.681 23/05/13,06:22:04,17,09,1, 11.9,1,1, 7.571, 10472.193, 385.528, 52794.699 23/05/13,06:22:04,18,09,1, 11.9,1,1, 7.571, 10472.204, 385.501, 52794.701 23/05/13,06:22:04,19,09,1, 11.9,1,1, 7.571, 10472.192, 385.529, 52794.746 23/05/13,06:22:05,00,09,1, 11.9,1,1, 7.571, 10472.186, 385.529, 52794.746 23/05/13,06:22:05,01,09,1, 11.9,1,1, 7.571, 10472.209, 385.499, 52794.696 23/05/13,06:22:05,02,09,1, 11.9,1,1, 7.571, 10472.180, 385.503, 52794.734 23/05/13,06:22:05,03,09,1, 11.9,1,1, 7.571, 10472.166, 385.493, 52794.716 23/05/13,06:22:05,04,09,1, 11.9,1,1, 7.571, 10472.200, 385.519, 52794.710 23/05/13,06:22:05,05,09,1, 11.9,1,1, 7.571, 10472.197, 385.483, 52794.716 23/05/13,06:22:05,06,09,1, 11.9,1,1, 7.571, 10472.211, 385.487, 52794.705 23/05/13,06:22:05,07,09,1, 11.9,1,1, 7.571, 10472.215, 385.493, 52794.702 23/05/13,06:22:05,08,09,1, 11.9,1,1, 7.571, 10472.194, 385.483, 52794.693 23/05/13,06:22:05,09,09,1, 11.9,1,1, 7.571, 10472.179, 385.464, 52794.727 23/05/13,06:22:05,10,09,1, 11.9,1,1, 7.571, 10472.199, 385.489, 52794.699 23/05/13,06:22:05,11,09,1, 11.9,1,1, 7.571, 10472.188, 385.475, 52794.675 23/05/13,06:22:05,12,09,1, 11.9,1,1, 7.571, 10472.184, 385.478, 52794.711 23/05/13,06:22:05,13,09,1, 11.9,1,1, 7.571, 10472.187, 385.468, 52794.733 23/05/13,06:22:05,14,09,1, 11.9,1,1, 7.571, 10472.217, 385.478, 52794.713 23/05/13,06:22:05,15,09,1, 11.9,1,1, 7.571, 10472.205, 385.482, 52794.749 23/05/13,06:22:05,16,09,1, 11.9,1,1, 7.571, 10472.227, 385.489, 52794.723 23/05/13,06:22:05,17,09,1, 11.9,1,1, 7.571, 10472.216, 385.474, 52794.712 23/05/13,06:22:05,18,09,1, 11.9,1,1, 7.571, 10472.218, 385.459, 52794.717 23/05/13,06:22:05,19,09,1, 11.9,1,1, 7.571, 10472.223, 385.461, 52794.699 23/05/13,06:22:06,00,09,1, 11.9,1,1, 7.572, 10472.219, 385.461, 52794.699 23/05/13,06:22:06,01,09,1, 11.9,1,1, 7.572, 10472.236, 385.457, 52794.726 23/05/13,06:22:06,02,09,1, 11.9,1,1, 7.572, 10472.222, 385.465, 52794.689 23/05/13,06:22:06,03,09,1, 11.9,1,1, 7.572, 10472.235, 385.460, 52794.678 23/05/13,06:22:06,04,09,1, 11.9,1,1, 7.572, 10472.211, 385.445, 52794.678 23/05/13,06:22:06,05,09,1, 11.9,1,1, 7.572, 10472.206, 385.442, 52794.684 23/05/13,06:22:06,06,09,1, 11.9,1,1, 7.572, 10472.209, 385.455, 52794.711 23/05/13,06:22:06,07,09,1, 11.9,1,1, 7.572, 10472.222, 385.458, 52794.684 23/05/13,06:22:06,08,09,1, 11.9,1,1, 7.572, 10472.200, 385.437, 52794.728 23/05/13,06:22:06,09,09,1, 11.9,1,1, 7.572, 10472.238, 385.457, 52794.710 23/05/13,06:22:06,10,09,1, 11.9,1,1, 7.572, 10472.237, 385.453, 52794.710 23/05/13,06:22:06,11,09,1, 11.9,1,1, 7.572, 10472.211, 385.449, 52794.692 23/05/13,06:22:06,12,09,1, 11.9,1,1, 7.572, 10472.249, 385.448, 52794.759 23/05/13,06:22:06,13,09,1, 11.9,1,1, 7.572, 10472.247, 385.473, 52794.706 23/05/13,06:22:06,14,09,1, 11.9,1,1, 7.572, 10472.254, 385.453, 52794.716 23/05/13,06:22:06,15,09,1, 11.9,1,1, 7.572, 10472.258, 385.447, 52794.713 23/05/13,06:22:06,16,09,1, 11.9,1,1, 7.572, 10472.259, 385.437, 52794.695 23/05/13,06:22:06,17,09,1, 11.9,1,1, 7.572, 10472.234, 385.412, 52794.704 23/05/13,06:22:06,18,09,1, 11.9,1,1, 7.572, 10472.236, 385.443, 52794.753 23/05/13,06:22:06,19,09,1, 11.9,1,1, 7.572, 10472.247, 385.437, 52794.703 23/05/13,06:22:07,00,09,1, 11.9,1,1, 7.571, 10472.244, 385.437, 52794.703 23/05/13,06:22:07,01,09,1, 11.9,1,1, 7.571, 10472.246, 385.436, 52794.723 23/05/13,06:22:07,02,09,1, 11.9,1,1, 7.571, 10472.278, 385.427, 52794.677 23/05/13,06:22:07,03,09,1, 11.9,1,1, 7.571, 10472.265, 385.420, 52794.722 23/05/13,06:22:07,04,09,1, 11.9,1,1, 7.571, 10472.260, 385.445, 52794.718 23/05/13,06:22:07,05,09,1, 11.9,1,1, 7.571, 10472.251, 385.440, 52794.732 23/05/13,06:22:07,06,09,1, 11.9,1,1, 7.571, 10472.257, 385.434, 52794.728 23/05/13,06:22:07,07,09,1, 11.9,1,1, 7.571, 10472.272, 385.448, 52794.738 23/05/13,06:22:07,08,09,1, 11.9,1,1, 7.571, 10472.269, 385.429, 52794.717 23/05/13,06:22:07,09,09,1, 11.9,1,1, 7.571, 10472.268, 385.436, 52794.485 23/05/13,06:22:07,10,09,1, 11.9,1,1, 7.571, 10472.272, 385.445, 52794.692 23/05/13,06:22:07,11,09,1, 11.9,1,1, 7.571, 10472.247, 385.430, 52794.675 23/05/13,06:22:07,12,09,1, 11.9,1,1, 7.571, 10472.263, 385.435, 52794.715 23/05/13,06:22:07,13,09,1, 11.9,1,1, 7.571, 10472.272, 385.419, 52794.723 23/05/13,06:22:07,14,09,1, 11.9,1,1, 7.571, 10472.279, 385.429, 52794.720 23/05/13,06:22:07,15,09,1, 11.9,1,1, 7.571, 10472.264, 385.425, 52794.688 23/05/13,06:22:07,16,09,1, 11.9,1,1, 7.571, 10472.255, 385.449, 52794.732 23/05/13,06:22:07,17,09,1, 11.9,1,1, 7.571, 10472.273, 385.430, 52794.657 23/05/13,06:22:07,18,09,1, 11.9,1,1, 7.571, 10472.289, 385.423, 52794.711 23/05/13,06:22:07,19,09,1, 11.9,1,1, 7.571, 10472.296, 385.423, 52794.766 23/05/13,06:22:08,00,09,1, 11.9,1,1, 7.575, 10472.294, 385.423, 52794.766 23/05/13,06:22:08,01,09,1, 11.9,1,1, 7.575, 10472.285, 385.423, 52794.746 23/05/13,06:22:08,02,09,1, 11.9,1,1, 7.575, 10472.275, 385.405, 52794.730 23/05/13,06:22:08,03,09,1, 11.9,1,1, 7.575, 10472.280, 385.419, 52794.682 23/05/13,06:22:08,04,09,1, 11.9,1,1, 7.575, 10472.290, 385.430, 52794.671 23/05/13,06:22:08,05,09,1, 11.9,1,1, 7.575, 10472.292, 385.432, 52794.702 23/05/13,06:22:08,06,09,1, 11.9,1,1, 7.575, 10472.298, 385.400, 52794.718 23/05/13,06:22:08,07,09,1, 11.9,1,1, 7.575, 10472.302, 385.399, 52794.703 23/05/13,06:22:08,08,09,1, 11.9,1,1, 7.575, 10472.308, 385.400, 52794.724 23/05/13,06:22:08,09,09,1, 11.9,1,1, 7.575, 10472.298, 385.394, 52794.710 23/05/13,06:22:08,10,09,1, 11.9,1,1, 7.575, 10472.298, 385.407, 52794.733 23/05/13,06:22:08,11,09,1, 11.9,1,1, 7.575, 10472.306, 385.376, 52794.733 23/05/13,06:22:08,12,09,1, 11.9,1,1, 7.575, 10472.325, 385.403, 52794.728 23/05/13,06:22:08,13,09,1, 11.9,1,1, 7.575, 10472.316, 385.424, 52794.736 23/05/13,06:22:08,14,09,1, 11.9,1,1, 7.575, 10472.310, 385.415, 52794.720 23/05/13,06:22:08,15,09,1, 11.9,1,1, 7.575, 10472.332, 385.392, 52794.719 23/05/13,06:22:08,16,09,1, 11.9,1,1, 7.575, 10472.299, 385.419, 52794.709 23/05/13,06:22:08,17,09,1, 11.9,1,1, 7.575, 10472.326, 385.414, 52794.707 23/05/13,06:22:08,18,09,1, 11.9,1,1, 7.575, 10472.352, 385.382, 52794.714 23/05/13,06:22:08,19,09,1, 11.9,1,1, 7.575, 10472.342, 385.403, 52794.729 23/05/13,06:22:09,00,09,1, 11.9,1,1, 7.575, 10472.336, 385.403, 52794.729 23/05/13,06:22:09,01,09,1, 11.9,1,1, 7.575, 10472.345, 385.399, 52794.707 23/05/13,06:22:09,02,09,1, 11.9,1,1, 7.575, 10472.336, 385.376, 52794.668 23/05/13,06:22:09,03,09,1, 11.9,1,1, 7.575, 10472.345, 385.396, 52794.708 23/05/13,06:22:09,04,09,1, 11.9,1,1, 7.575, 10472.340, 385.368, 52794.710 23/05/13,06:22:09,05,09,1, 11.9,1,1, 7.575, 10472.372, 385.394, 52794.732 23/05/13,06:22:09,06,09,1, 11.9,1,1, 7.575, 10472.328, 385.390, 52794.689 23/05/13,06:22:09,07,09,1, 11.9,1,1, 7.575, 10472.337, 385.386, 52794.722 23/05/13,06:22:09,08,09,1, 11.9,1,1, 7.575, 10472.339, 385.400, 52794.876 23/05/13,06:22:09,09,09,1, 11.9,1,1, 7.575, 10472.342, 385.384, 52794.757 23/05/13,06:22:09,10,09,1, 11.9,1,1, 7.575, 10472.357, 385.389, 52794.775 23/05/13,06:22:09,11,09,1, 11.9,1,1, 7.575, 10472.364, 385.368, 52794.729 23/05/13,06:22:09,12,09,1, 11.9,1,1, 7.575, 10472.374, 385.370, 52794.740 23/05/13,06:22:09,13,09,1, 11.9,1,1, 7.575, 10472.378, 385.371, 52794.717 23/05/13,06:22:09,14,09,1, 11.9,1,1, 7.575, 10472.367, 385.381, 52794.716 23/05/13,06:22:09,15,09,1, 11.9,1,1, 7.575, 10472.364, 385.371, 52794.742 23/05/13,06:22:09,16,09,1, 11.9,1,1, 7.575, 10472.365, 385.363, 52794.743 23/05/13,06:22:09,17,09,1, 11.9,1,1, 7.575, 10472.382, 385.365, 52794.726 23/05/13,06:22:09,18,09,1, 11.9,1,1, 7.575, 10472.383, 385.370, 52794.731 23/05/13,06:22:09,19,09,1, 11.9,1,1, 7.575, 10472.377, 385.366, 52794.766 23/05/13,06:22:10,00,09,1, 11.8,1,1, 7.576, 10472.369, 385.366, 52794.766 23/05/13,06:22:10,01,09,1, 11.8,1,1, 7.576, 10472.385, 385.369, 52794.741 23/05/13,06:22:10,02,09,1, 11.8,1,1, 7.576, 10472.414, 385.365, 52794.720 23/05/13,06:22:10,03,09,1, 11.8,1,1, 7.576, 10472.374, 385.378, 52794.748 23/05/13,06:22:10,04,09,1, 11.8,1,1, 7.576, 10472.366, 385.345, 52794.740 23/05/13,06:22:10,05,09,1, 11.8,1,1, 7.576, 10472.417, 385.329, 52794.728 23/05/13,06:22:10,06,09,1, 11.8,1,1, 7.576, 10472.406, 385.368, 52794.713 23/05/13,06:22:10,07,09,1, 11.8,1,1, 7.576, 10472.390, 385.339, 52794.734 23/05/13,06:22:10,08,09,1, 11.8,1,1, 7.576, 10472.401, 385.338, 52794.684 23/05/13,06:22:10,09,09,1, 11.8,1,1, 7.576, 10472.387, 385.344, 52794.746 23/05/13,06:22:10,10,09,1, 11.8,1,1, 7.576, 10472.422, 385.329, 52794.719 23/05/13,06:22:10,11,09,1, 11.8,1,1, 7.576, 10472.411, 385.331, 52794.744 23/05/13,06:22:10,12,09,1, 11.8,1,1, 7.576, 10472.437, 385.346, 52794.702 23/05/13,06:22:10,13,09,1, 11.8,1,1, 7.576, 10472.428, 385.339, 52794.723 23/05/13,06:22:10,14,09,1, 11.8,1,1, 7.576, 10472.414, 385.324, 52794.723 23/05/13,06:22:10,15,09,1, 11.8,1,1, 7.576, 10472.430, 385.313, 52794.728 23/05/13,06:22:10,16,09,1, 11.8,1,1, 7.576, 10472.412, 385.334, 52794.727 23/05/13,06:22:10,17,09,1, 11.8,1,1, 7.576, 10472.440, 385.303, 52794.730 23/05/13,06:22:10,18,09,1, 11.8,1,1, 7.576, 10472.427, 385.344, 52794.710 23/05/13,06:22:10,19,09,1, 11.8,1,1, 7.576, 10472.434, 385.324, 52794.734 23/05/13,06:22:11,00,09,1, 11.9,1,1, 7.575, 10472.428, 385.324, 52794.734 23/05/13,06:22:11,01,09,1, 11.9,1,1, 7.575, 10472.436, 385.308, 52794.758 23/05/13,06:22:11,02,09,1, 11.9,1,1, 7.575, 10472.445, 385.300, 52794.734 23/05/13,06:22:11,03,09,1, 11.9,1,1, 7.575, 10472.441, 385.295, 52794.729 23/05/13,06:22:11,04,09,1, 11.9,1,1, 7.575, 10472.458, 385.266, 52794.750 23/05/13,06:22:11,05,09,1, 11.9,1,1, 7.575, 10472.458, 385.286, 52794.734 23/05/13,06:22:11,06,09,1, 11.9,1,1, 7.575, 10472.471, 385.298, 52794.771 23/05/13,06:22:11,07,09,1, 11.9,1,1, 7.575, 10472.471, 385.290, 52794.715 23/05/13,06:22:11,08,09,1, 11.9,1,1, 7.575, 10472.455, 385.281, 52794.741 23/05/13,06:22:11,09,09,1, 11.9,1,1, 7.575, 10472.495, 385.270, 52794.737 23/05/13,06:22:11,10,09,1, 11.9,1,1, 7.575, 10472.455, 385.282, 52794.753 23/05/13,06:22:11,11,09,1, 11.9,1,1, 7.575, 10472.491, 385.279, 52794.731 23/05/13,06:22:11,12,09,1, 11.9,1,1, 7.575, 10472.480, 385.285, 52794.742 23/05/13,06:22:11,13,09,1, 11.9,1,1, 7.575, 10472.482, 385.289, 52794.721 23/05/13,06:22:11,14,09,1, 11.9,1,1, 7.575, 10472.477, 385.261, 52794.747 23/05/13,06:22:11,15,09,1, 11.9,1,1, 7.575, 10472.489, 385.313, 52794.746 23/05/13,06:22:11,16,09,1, 11.9,1,1, 7.575, 10472.476, 385.249, 52794.769 23/05/13,06:22:11,17,09,1, 11.9,1,1, 7.575, 10472.508, 385.267, 52794.746 23/05/13,06:22:11,18,09,1, 11.9,1,1, 7.575, 10472.499, 385.283, 52794.754 23/05/13,06:22:11,19,09,1, 11.9,1,1, 7.575, 10472.495, 385.252, 52794.774 23/05/13,06:22:12,00,08,1, 11.9,1,1, 7.573, 10472.494, 385.252, 52794.774 23/05/13,06:22:12,01,08,1, 11.9,1,1, 7.573, 10472.509, 385.235, 52794.738 23/05/13,06:22:12,02,08,1, 11.9,1,1, 7.573, 10472.474, 385.241, 52794.767 23/05/13,06:22:12,03,08,1, 11.9,1,1, 7.573, 10472.527, 385.234, 52794.782 23/05/13,06:22:12,04,08,1, 11.9,1,1, 7.573, 10472.509, 385.252, 52794.796 23/05/13,06:22:12,05,08,1, 11.9,1,1, 7.573, 10472.495, 385.250, 52794.812 23/05/13,06:22:12,06,08,1, 11.9,1,1, 7.573, 10472.517, 385.228, 52794.778 23/05/13,06:22:12,07,08,1, 11.9,1,1, 7.573, 10472.518, 385.238, 52794.779 23/05/13,06:22:12,08,08,1, 11.9,1,1, 7.573, 10472.498, 385.235, 52794.784 23/05/13,06:22:12,09,08,1, 11.9,1,1, 7.573, 10472.526, 385.219, 52794.772 23/05/13,06:22:12,10,08,1, 11.9,1,1, 7.573, 10472.549, 385.236, 52794.754 23/05/13,06:22:12,11,08,1, 11.9,1,1, 7.573, 10472.526, 385.239, 52794.800 23/05/13,06:22:12,12,08,1, 11.9,1,1, 7.573, 10472.559, 385.235, 52794.792 23/05/13,06:22:12,13,08,1, 11.9,1,1, 7.573, 10472.555, 385.246, 52794.761 23/05/13,06:22:12,14,08,1, 11.9,1,1, 7.573, 10472.532, 385.223, 52794.712 23/05/13,06:22:12,15,08,1, 11.9,1,1, 7.573, 10472.528, 385.239, 52794.771 23/05/13,06:22:12,16,08,1, 11.9,1,1, 7.573, 10472.536, 385.222, 52794.782 23/05/13,06:22:12,17,08,1, 11.9,1,1, 7.573, 10472.514, 385.238, 52794.698 23/05/13,06:22:12,18,08,1, 11.9,1,1, 7.573, 10472.529, 385.235, 52794.789 23/05/13,06:22:12,19,08,1, 11.9,1,1, 7.573, 10472.550, 385.242, 52794.783 23/05/13,06:22:13,00,08,1, 11.8,1,1, 7.573, 10472.544, 385.242, 52794.783 23/05/13,06:22:13,01,08,1, 11.8,1,1, 7.573, 10472.544, 385.242, 52794.781 23/05/13,06:22:13,02,08,1, 11.8,1,1, 7.573, 10472.517, 385.255, 52794.761 23/05/13,06:22:13,03,08,1, 11.8,1,1, 7.573, 10472.513, 385.211, 52794.716 23/05/13,06:22:13,04,08,1, 11.8,1,1, 7.573, 10472.560, 385.229, 52794.790 23/05/13,06:22:13,05,08,1, 11.8,1,1, 7.573, 10472.515, 385.195, 52794.721 23/05/13,06:22:13,06,08,1, 11.8,1,1, 7.573, 10472.558, 385.233, 52794.752 23/05/13,06:22:13,07,08,1, 11.8,1,1, 7.573, 10472.535, 385.186, 52794.775 23/05/13,06:22:13,08,08,1, 11.8,1,1, 7.573, 10472.545, 385.207, 52794.787 23/05/13,06:22:13,09,08,1, 11.8,1,1, 7.573, 10472.511, 385.208, 52794.775 23/05/13,06:22:13,10,08,1, 11.8,1,1, 7.573, 10472.563, 385.184, 52794.721 23/05/13,06:22:13,11,08,1, 11.8,1,1, 7.573, 10472.551, 385.205, 52794.772 23/05/13,06:22:13,12,08,1, 11.8,1,1, 7.573, 10472.578, 385.215, 52794.768 23/05/13,06:22:13,13,08,1, 11.8,1,1, 7.573, 10472.561, 385.207, 52794.766 23/05/13,06:22:13,14,08,1, 11.8,1,1, 7.573, 10472.583, 385.182, 52794.765 23/05/13,06:22:13,15,08,1, 11.8,1,1, 7.573, 10472.559, 385.187, 52794.781 23/05/13,06:22:13,16,08,1, 11.8,1,1, 7.573, 10472.578, 385.152, 52794.749 23/05/13,06:22:13,17,08,1, 11.8,1,1, 7.573, 10472.563, 385.195, 52794.788 23/05/13,06:22:13,18,08,1, 11.8,1,1, 7.573, 10472.580, 385.195, 52794.775 23/05/13,06:22:13,19,08,1, 11.8,1,1, 7.573, 10472.574, 385.168, 52794.773 23/05/13,06:22:14,00,08,1, 11.9,1,1, 7.571, 10472.569, 385.168, 52794.773 23/05/13,06:22:14,01,08,1, 11.9,1,1, 7.571, 10472.580, 385.174, 52794.795 23/05/13,06:22:14,02,08,1, 11.9,1,1, 7.571, 10472.566, 385.170, 52794.780 23/05/13,06:22:14,03,08,1, 11.9,1,1, 7.571, 10472.575, 385.169, 52794.753 23/05/13,06:22:14,04,08,1, 11.9,1,1, 7.571, 10472.561, 385.168, 52794.778 23/05/13,06:22:14,05,08,1, 11.9,1,1, 7.571, 10472.558, 385.137, 52794.764 23/05/13,06:22:14,06,08,1, 11.9,1,1, 7.571, 10472.601, 385.176, 52794.771 23/05/13,06:22:14,07,08,1, 11.9,1,1, 7.571, 10472.579, 385.174, 52794.734 23/05/13,06:22:14,08,08,1, 11.9,1,1, 7.571, 10472.596, 385.173, 52794.785 23/05/13,06:22:14,09,08,1, 11.9,1,1, 7.571, 10472.589, 385.173, 52794.759 23/05/13,06:22:14,10,08,1, 11.9,1,1, 7.571, 10472.606, 385.179, 52794.794 23/05/13,06:22:14,11,08,1, 11.9,1,1, 7.571, 10472.591, 385.186, 52794.826 23/05/13,06:22:14,12,08,1, 11.9,1,1, 7.571, 10472.616, 385.166, 52794.808 23/05/13,06:22:14,13,08,1, 11.9,1,1, 7.571, 10472.605, 385.151, 52794.813 23/05/13,06:22:14,14,08,1, 11.9,1,1, 7.571, 10472.594, 385.184, 52794.814 23/05/13,06:22:14,15,08,1, 11.9,1,1, 7.571, 10472.592, 385.176, 52794.793 23/05/13,06:22:14,16,08,1, 11.9,1,1, 7.571, 10472.605, 385.183, 52794.832 23/05/13,06:22:14,17,08,1, 11.9,1,1, 7.571, 10472.599, 385.158, 52794.799 23/05/13,06:22:14,18,08,1, 11.9,1,1, 7.571, 10472.604, 385.165, 52794.806 23/05/13,06:22:14,19,08,1, 11.9,1,1, 7.571, 10472.603, 385.154, 52794.799 23/05/13,06:22:15,00,09,1, 11.8,1,1, 7.575, 10472.603, 385.154, 52794.799 23/05/13,06:22:15,01,09,1, 11.8,1,1, 7.575, 10472.624, 385.171, 52794.792 23/05/13,06:22:15,02,09,1, 11.8,1,1, 7.575, 10472.611, 385.153, 52794.817 23/05/13,06:22:15,03,09,1, 11.8,1,1, 7.575, 10472.592, 385.144, 52794.773 23/05/13,06:22:15,04,09,1, 11.8,1,1, 7.575, 10472.623, 385.170, 52794.795 23/05/13,06:22:15,05,09,1, 11.8,1,1, 7.575, 10472.622, 385.132, 52794.816 23/05/13,06:22:15,06,09,1, 11.8,1,1, 7.575, 10472.614, 385.146, 52794.842 23/05/13,06:22:15,07,09,1, 11.8,1,1, 7.575, 10472.625, 385.140, 52794.822 23/05/13,06:22:15,08,09,1, 11.8,1,1, 7.575, 10472.633, 385.149, 52794.797 23/05/13,06:22:15,09,09,1, 11.8,1,1, 7.575, 10472.628, 385.150, 52794.798 23/05/13,06:22:15,10,09,1, 11.8,1,1, 7.575, 10472.628, 385.130, 52794.771 23/05/13,06:22:15,11,09,1, 11.8,1,1, 7.575, 10472.627, 385.125, 52794.827 23/05/13,06:22:15,12,09,1, 11.8,1,1, 7.575, 10472.630, 385.127, 52794.803 23/05/13,06:22:15,13,09,1, 11.8,1,1, 7.575, 10472.634, 385.112, 52794.805 23/05/13,06:22:15,14,09,1, 11.8,1,1, 7.575, 10472.618, 385.158, 52794.835 23/05/13,06:22:15,15,09,1, 11.8,1,1, 7.575, 10472.637, 385.143, 52794.843 23/05/13,06:22:15,16,09,1, 11.8,1,1, 7.575, 10472.639, 385.129, 52794.847 23/05/13,06:22:15,17,09,1, 11.8,1,1, 7.575, 10472.627, 385.141, 52794.835 23/05/13,06:22:15,18,09,1, 11.8,1,1, 7.575, 10472.637, 385.126, 52794.821 23/05/13,06:22:15,19,09,1, 11.8,1,1, 7.575, 10472.631, 385.138, 52794.775 23/05/13,06:22:16,00,09,1, 11.9,1,1, 7.574, 10472.628, 385.138, 52794.775 23/05/13,06:22:16,01,09,1, 11.9,1,1, 7.574, 10472.631, 385.110, 52794.863 23/05/13,06:22:16,02,09,1, 11.9,1,1, 7.574, 10472.618, 385.104, 52794.802 23/05/13,06:22:16,03,09,1, 11.9,1,1, 7.574, 10472.636, 385.114, 52794.827 23/05/13,06:22:16,04,09,1, 11.9,1,1, 7.574, 10472.646, 385.110, 52794.818 23/05/13,06:22:16,05,09,1, 11.9,1,1, 7.574, 10472.661, 385.083, 52794.801 23/05/13,06:22:16,06,09,1, 11.9,1,1, 7.574, 10472.635, 385.115, 52794.829 23/05/13,06:22:16,07,09,1, 11.9,1,1, 7.574, 10472.645, 385.111, 52794.787 23/05/13,06:22:16,08,09,1, 11.9,1,1, 7.574, 10472.671, 385.101, 52794.840 23/05/13,06:22:16,09,09,1, 11.9,1,1, 7.574, 10472.633, 385.107, 52794.844 23/05/13,06:22:16,10,09,1, 11.9,1,1, 7.574, 10472.644, 385.092, 52794.823 23/05/13,06:22:16,11,09,1, 11.9,1,1, 7.574, 10472.661, 385.099, 52794.821 23/05/13,06:22:16,12,09,1, 11.9,1,1, 7.574, 10472.652, 385.108, 52794.831 23/05/13,06:22:16,13,09,1, 11.9,1,1, 7.574, 10472.659, 385.096, 52794.842 23/05/13,06:22:16,14,09,1, 11.9,1,1, 7.574, 10472.673, 385.114, 52794.792 23/05/13,06:22:16,15,09,1, 11.9,1,1, 7.574, 10472.674, 385.079, 52794.825 23/05/13,06:22:16,16,09,1, 11.9,1,1, 7.574, 10472.672, 385.092, 52794.831 23/05/13,06:22:16,17,09,1, 11.9,1,1, 7.574, 10472.662, 385.079, 52794.858 23/05/13,06:22:16,18,09,1, 11.9,1,1, 7.574, 10472.658, 385.069, 52794.845 23/05/13,06:22:16,19,09,1, 11.9,1,1, 7.574, 10472.657, 385.057, 52794.837 23/05/13,06:22:17,00,09,1, 11.9,1,1, 7.573, 10472.653, 385.057, 52794.837 23/05/13,06:22:17,01,09,1, 11.9,1,1, 7.573, 10472.692, 385.067, 52794.808 23/05/13,06:22:17,02,09,1, 11.9,1,1, 7.573, 10472.686, 385.057, 52794.826 23/05/13,06:22:17,03,09,1, 11.9,1,1, 7.573, 10472.696, 385.064, 52794.832 23/05/13,06:22:17,04,09,1, 11.9,1,1, 7.573, 10472.680, 385.091, 52794.882 23/05/13,06:22:17,05,09,1, 11.9,1,1, 7.573, 10472.691, 385.089, 52794.910 23/05/13,06:22:17,06,09,1, 11.9,1,1, 7.573, 10472.690, 385.080, 52794.852 23/05/13,06:22:17,07,09,1, 11.9,1,1, 7.573, 10472.682, 385.036, 52794.844 23/05/13,06:22:17,08,09,1, 11.9,1,1, 7.573, 10472.687, 385.072, 52794.864 23/05/13,06:22:17,09,09,1, 11.9,1,1, 7.573, 10472.686, 385.051, 52794.852 23/05/13,06:22:17,10,09,1, 11.9,1,1, 7.573, 10472.690, 385.048, 52794.841 23/05/13,06:22:17,11,09,1, 11.9,1,1, 7.573, 10472.709, 385.051, 52794.870 23/05/13,06:22:17,12,09,1, 11.9,1,1, 7.573, 10472.676, 385.058, 52794.880 23/05/13,06:22:17,13,09,1, 11.9,1,1, 7.573, 10472.717, 385.032, 52794.883 23/05/13,06:22:17,14,09,1, 11.9,1,1, 7.573, 10472.703, 385.076, 52794.862 23/05/13,06:22:17,15,09,1, 11.9,1,1, 7.573, 10472.700, 385.042, 52794.876 23/05/13,06:22:17,16,09,1, 11.9,1,1, 7.573, 10472.714, 385.036, 52794.807 23/05/13,06:22:17,17,09,1, 11.9,1,1, 7.573, 10472.731, 385.045, 52794.865 23/05/13,06:22:17,18,09,1, 11.9,1,1, 7.573, 10472.734, 385.048, 52794.878 23/05/13,06:22:17,19,09,1, 11.9,1,1, 7.573, 10472.733, 385.053, 52794.847 23/05/13,06:22:18,00,09,1, 11.9,1,1, 7.574, 10472.728, 385.053, 52794.847 23/05/13,06:22:18,01,09,1, 11.9,1,1, 7.574, 10472.708, 385.049, 52794.927 23/05/13,06:22:18,02,09,1, 11.9,1,1, 7.574, 10472.758, 385.021, 52794.890 23/05/13,06:22:18,03,09,1, 11.9,1,1, 7.574, 10472.723, 385.014, 52794.876 23/05/13,06:22:18,04,09,1, 11.9,1,1, 7.574, 10472.732, 385.049, 52794.906 23/05/13,06:22:18,05,09,1, 11.9,1,1, 7.574, 10472.737, 384.996, 52794.853 23/05/13,06:22:18,06,09,1, 11.9,1,1, 7.574, 10472.744, 385.015, 52794.888 23/05/13,06:22:18,07,09,1, 11.9,1,1, 7.574, 10472.736, 385.049, 52794.884 23/05/13,06:22:18,08,09,1, 11.9,1,1, 7.574, 10472.752, 385.024, 52794.928 23/05/13,06:22:18,09,09,1, 11.9,1,1, 7.574, 10472.745, 385.018, 52794.931 23/05/13,06:22:18,10,09,1, 11.9,1,1, 7.574, 10472.748, 385.023, 52794.910 23/05/13,06:22:18,11,09,1, 11.9,1,1, 7.574, 10472.749, 385.011, 52794.898 23/05/13,06:22:18,12,09,1, 11.9,1,1, 7.574, 10472.777, 385.034, 52794.906 23/05/13,06:22:18,13,09,1, 11.9,1,1, 7.574, 10472.768, 385.009, 52794.898 23/05/13,06:22:18,14,09,1, 11.9,1,1, 7.574, 10472.756, 385.014, 52794.896 23/05/13,06:22:18,15,09,1, 11.9,1,1, 7.574, 10472.756, 385.009, 52794.910 23/05/13,06:22:18,16,09,1, 11.9,1,1, 7.574, 10472.776, 385.002, 52794.913 23/05/13,06:22:18,17,09,1, 11.9,1,1, 7.574, 10472.773, 385.010, 52794.887 23/05/13,06:22:18,18,09,1, 11.9,1,1, 7.574, 10472.763, 385.016, 52794.932 23/05/13,06:22:18,19,09,1, 11.9,1,1, 7.574, 10472.755, 384.984, 52794.754 23/05/13,06:22:19,00,09,1, 11.9,1,1, 7.572, 10472.753, 384.984, 52794.754 23/05/13,06:22:19,01,09,1, 11.9,1,1, 7.572, 10472.771, 384.980, 52794.880 23/05/13,06:22:19,02,09,1, 11.9,1,1, 7.572, 10472.776, 384.981, 52794.876 23/05/13,06:22:19,03,09,1, 11.9,1,1, 7.572, 10472.774, 385.007, 52794.908 23/05/13,06:22:19,04,09,1, 11.9,1,1, 7.572, 10472.774, 384.962, 52794.871 23/05/13,06:22:19,05,09,1, 11.9,1,1, 7.572, 10472.771, 385.005, 52794.897 23/05/13,06:22:19,06,09,1, 11.9,1,1, 7.572, 10472.783, 385.011, 52794.935 23/05/13,06:22:19,07,09,1, 11.9,1,1, 7.572, 10472.786, 384.990, 52794.872 23/05/13,06:22:19,08,09,1, 11.9,1,1, 7.572, 10472.801, 385.000, 52794.880 23/05/13,06:22:19,09,09,1, 11.9,1,1, 7.572, 10472.764, 384.959, 52794.890 23/05/13,06:22:19,10,09,1, 11.9,1,1, 7.572, 10472.787, 384.998, 52794.908 23/05/13,06:22:19,11,09,1, 11.9,1,1, 7.572, 10472.799, 384.980, 52794.924 23/05/13,06:22:19,12,09,1, 11.9,1,1, 7.572, 10472.797, 384.995, 52794.909 23/05/13,06:22:19,13,09,1, 11.9,1,1, 7.572, 10472.837, 385.013, 52794.926 23/05/13,06:22:19,14,09,1, 11.9,1,1, 7.572, 10472.815, 385.005, 52794.919 23/05/13,06:22:19,15,09,1, 11.9,1,1, 7.572, 10472.787, 384.975, 52794.898 23/05/13,06:22:19,16,09,1, 11.9,1,1, 7.572, 10472.802, 384.993, 52794.897 23/05/13,06:22:19,17,09,1, 11.9,1,1, 7.572, 10472.796, 384.995, 52794.919 23/05/13,06:22:19,18,09,1, 11.9,1,1, 7.572, 10472.798, 384.976, 52794.966 23/05/13,06:22:19,19,09,1, 11.9,1,1, 7.572, 10472.831, 384.986, 52794.905 23/05/13,06:22:20,00,09,1, 11.9,1,1, 7.573, 10472.828, 384.986, 52794.905 23/05/13,06:22:20,01,09,1, 11.9,1,1, 7.573, 10472.812, 384.979, 52794.910 23/05/13,06:22:20,02,09,1, 11.9,1,1, 7.573, 10472.834, 384.999, 52794.982 23/05/13,06:22:20,03,09,1, 11.9,1,1, 7.573, 10472.795, 384.966, 52794.867 23/05/13,06:22:20,04,09,1, 11.9,1,1, 7.573, 10472.825, 384.991, 52794.945 23/05/13,06:22:20,05,09,1, 11.9,1,1, 7.573, 10472.839, 384.950, 52794.931 23/05/13,06:22:20,06,09,1, 11.9,1,1, 7.573, 10472.864, 384.974, 52794.961 23/05/13,06:22:20,07,09,1, 11.9,1,1, 7.573, 10472.847, 384.975, 52794.958 23/05/13,06:22:20,08,09,1, 11.9,1,1, 7.573, 10472.854, 384.957, 52794.933 23/05/13,06:22:20,09,09,1, 11.9,1,1, 7.573, 10472.824, 384.953, 52794.898 23/05/13,06:22:20,10,09,1, 11.9,1,1, 7.573, 10472.853, 384.930, 52794.932 23/05/13,06:22:20,11,09,1, 11.9,1,1, 7.573, 10472.847, 384.936, 52794.980 23/05/13,06:22:20,12,09,1, 11.9,1,1, 7.573, 10472.846, 384.918, 52794.935 23/05/13,06:22:20,13,09,1, 11.9,1,1, 7.573, 10472.874, 384.952, 52794.956 23/05/13,06:22:20,14,09,1, 11.9,1,1, 7.573, 10472.869, 384.952, 52794.952 23/05/13,06:22:20,15,09,1, 11.9,1,1, 7.573, 10472.866, 384.935, 52794.961 23/05/13,06:22:20,16,09,1, 11.9,1,1, 7.573, 10472.873, 384.932, 52794.972 23/05/13,06:22:20,17,09,1, 11.9,1,1, 7.573, 10472.878, 384.919, 52794.955 23/05/13,06:22:20,18,09,1, 11.9,1,1, 7.573, 10472.881, 384.949, 52794.981 23/05/13,06:22:20,19,09,1, 11.9,1,1, 7.573, 10472.879, 384.951, 52794.946 23/05/13,06:22:21,00,08,1, 12.0,1,1, 7.572, 10472.878, 384.951, 52794.946 23/05/13,06:22:21,01,08,1, 12.0,1,1, 7.572, 10472.886, 384.916, 52794.934 23/05/13,06:22:21,02,08,1, 12.0,1,1, 7.572, 10472.883, 384.920, 52794.940 23/05/13,06:22:21,03,08,1, 12.0,1,1, 7.572, 10472.884, 384.942, 52794.970 23/05/13,06:22:21,04,08,1, 12.0,1,1, 7.572, 10472.912, 384.925, 52794.966 23/05/13,06:22:21,05,08,1, 12.0,1,1, 7.572, 10472.915, 384.923, 52794.949 23/05/13,06:22:21,06,08,1, 12.0,1,1, 7.572, 10472.886, 384.923, 52794.936 23/05/13,06:22:21,07,08,1, 12.0,1,1, 7.572, 10472.909, 384.921, 52794.925 23/05/13,06:22:21,08,08,1, 12.0,1,1, 7.572, 10472.905, 384.924, 52794.943 23/05/13,06:22:21,09,08,1, 12.0,1,1, 7.572, 10472.902, 384.881, 52794.944 23/05/13,06:22:21,10,08,1, 12.0,1,1, 7.572, 10472.897, 384.920, 52794.951 23/05/13,06:22:21,11,08,1, 12.0,1,1, 7.572, 10472.900, 384.919, 52794.975 23/05/13,06:22:21,12,08,1, 12.0,1,1, 7.572, 10472.914, 384.933, 52794.959 23/05/13,06:22:21,13,08,1, 12.0,1,1, 7.572, 10472.923, 384.911, 52794.963 23/05/13,06:22:21,14,08,1, 12.0,1,1, 7.572, 10472.924, 384.913, 52794.939 23/05/13,06:22:21,15,08,1, 12.0,1,1, 7.572, 10472.928, 384.922, 52794.962 23/05/13,06:22:21,16,08,1, 12.0,1,1, 7.572, 10472.931, 384.921, 52794.994 23/05/13,06:22:21,17,08,1, 12.0,1,1, 7.572, 10472.928, 384.915, 52795.018 23/05/13,06:22:21,18,08,1, 12.0,1,1, 7.572, 10472.947, 384.917, 52794.991 23/05/13,06:22:21,19,08,1, 12.0,1,1, 7.572, 10472.947, 384.904, 52795.016 23/05/13,06:22:22,00,09,1, 11.9,1,1, 7.575, 10472.945, 384.904, 52795.016 23/05/13,06:22:22,01,09,1, 11.9,1,1, 7.575, 10472.945, 384.914, 52795.026 23/05/13,06:22:22,02,09,1, 11.9,1,1, 7.575, 10472.952, 384.904, 52794.991 23/05/13,06:22:22,03,09,1, 11.9,1,1, 7.575, 10472.952, 384.908, 52794.996 23/05/13,06:22:22,04,09,1, 11.9,1,1, 7.575, 10472.943, 384.910, 52795.023 23/05/13,06:22:22,05,09,1, 11.9,1,1, 7.575, 10472.952, 384.908, 52795.005 23/05/13,06:22:22,06,09,1, 11.9,1,1, 7.575, 10472.965, 384.890, 52794.988 23/05/13,06:22:22,07,09,1, 11.9,1,1, 7.575, 10472.959, 384.887, 52794.962 23/05/13,06:22:22,08,09,1, 11.9,1,1, 7.575, 10472.988, 384.877, 52794.964 23/05/13,06:22:22,09,09,1, 11.9,1,1, 7.575, 10472.968, 384.871, 52794.977 23/05/13,06:22:22,10,09,1, 11.9,1,1, 7.575, 10472.979, 384.878, 52794.955 23/05/13,06:22:22,11,09,1, 11.9,1,1, 7.575, 10472.981, 384.872, 52795.020 23/05/13,06:22:22,12,09,1, 11.9,1,1, 7.575, 10472.984, 384.865, 52795.011 23/05/13,06:22:22,13,09,1, 11.9,1,1, 7.575, 10472.982, 384.872, 52794.992 23/05/13,06:22:22,14,09,1, 11.9,1,1, 7.575, 10472.985, 384.872, 52794.985 23/05/13,06:22:22,15,09,1, 11.9,1,1, 7.575, 10472.986, 384.889, 52795.008 23/05/13,06:22:22,16,09,1, 11.9,1,1, 7.575, 10473.015, 384.878, 52795.034 23/05/13,06:22:22,17,09,1, 11.9,1,1, 7.575, 10473.006, 384.853, 52795.009 23/05/13,06:22:22,18,09,1, 11.9,1,1, 7.575, 10473.006, 384.876, 52795.005 23/05/13,06:22:22,19,09,1, 11.9,1,1, 7.575, 10473.016, 384.876, 52795.028 23/05/13,06:22:23,00,08,1, 11.9,1,1, 7.574, 10473.012, 384.876, 52795.028 23/05/13,06:22:23,01,08,1, 11.9,1,1, 7.574, 10473.024, 384.859, 52795.004 23/05/13,06:22:23,02,08,1, 11.9,1,1, 7.574, 10473.026, 384.856, 52795.012 23/05/13,06:22:23,03,08,1, 11.9,1,1, 7.574, 10473.022, 384.861, 52795.012 23/05/13,06:22:23,04,08,1, 11.9,1,1, 7.574, 10473.032, 384.851, 52795.043 23/05/13,06:22:23,05,08,1, 11.9,1,1, 7.574, 10473.039, 384.860, 52794.986 23/05/13,06:22:23,06,08,1, 11.9,1,1, 7.574, 10473.024, 384.865, 52795.027 23/05/13,06:22:23,07,08,1, 11.9,1,1, 7.574, 10473.032, 384.861, 52795.005 23/05/13,06:22:23,08,08,1, 11.9,1,1, 7.574, 10473.050, 384.846, 52795.007 23/05/13,06:22:23,09,08,1, 11.9,1,1, 7.574, 10473.024, 384.843, 52795.022 23/05/13,06:22:23,10,08,1, 11.9,1,1, 7.574, 10473.057, 384.844, 52795.018 23/05/13,06:22:23,11,08,1, 11.9,1,1, 7.574, 10473.034, 384.825, 52795.003 23/05/13,06:22:23,12,08,1, 11.9,1,1, 7.574, 10473.053, 384.858, 52795.035 23/05/13,06:22:23,13,08,1, 11.9,1,1, 7.574, 10473.050, 384.835, 52795.022 23/05/13,06:22:23,14,08,1, 11.9,1,1, 7.574, 10473.065, 384.851, 52795.050 23/05/13,06:22:23,15,08,1, 11.9,1,1, 7.574, 10473.062, 384.823, 52795.050 23/05/13,06:22:23,16,08,1, 11.9,1,1, 7.574, 10473.080, 384.837, 52795.054 23/05/13,06:22:23,17,08,1, 11.9,1,1, 7.574, 10473.095, 384.838, 52795.003 23/05/13,06:22:23,18,08,1, 11.9,1,1, 7.574, 10473.086, 384.830, 52795.038 23/05/13,06:22:23,19,08,1, 11.9,1,1, 7.574, 10473.082, 384.835, 52795.033 23/05/13,06:22:24,00,09,1, 11.8,1,1, 7.575, 10473.078, 384.835, 52795.033 23/05/13,06:22:24,01,09,1, 11.8,1,1, 7.575, 10473.104, 384.810, 52795.032 23/05/13,06:22:24,02,09,1, 11.8,1,1, 7.575, 10473.095, 384.820, 52795.013 23/05/13,06:22:24,03,09,1, 11.8,1,1, 7.575, 10473.101, 384.810, 52795.025 23/05/13,06:22:24,04,09,1, 11.8,1,1, 7.575, 10473.110, 384.810, 52795.056 23/05/13,06:22:24,05,09,1, 11.8,1,1, 7.575, 10473.108, 384.809, 52795.007 23/05/13,06:22:24,06,09,1, 11.8,1,1, 7.575, 10473.116, 384.816, 52795.077 23/05/13,06:22:24,07,09,1, 11.8,1,1, 7.575, 10473.119, 384.825, 52795.045 23/05/13,06:22:24,08,09,1, 11.8,1,1, 7.575, 10473.130, 384.805, 52795.029 23/05/13,06:22:24,09,09,1, 11.8,1,1, 7.575, 10473.117, 384.800, 52795.016 23/05/13,06:22:24,10,09,1, 11.8,1,1, 7.575, 10473.127, 384.811, 52795.070 23/05/13,06:22:24,11,09,1, 11.8,1,1, 7.575, 10473.125, 384.800, 52795.074 23/05/13,06:22:24,12,09,1, 11.8,1,1, 7.575, 10473.137, 384.806, 52795.055 23/05/13,06:22:24,13,09,1, 11.8,1,1, 7.575, 10473.131, 384.782, 52795.084 23/05/13,06:22:24,14,09,1, 11.8,1,1, 7.575, 10473.143, 384.765, 52795.075 23/05/13,06:22:24,15,09,1, 11.8,1,1, 7.575, 10473.106, 384.791, 52795.057 23/05/13,06:22:24,16,09,1, 11.8,1,1, 7.575, 10473.147, 384.778, 52795.099 23/05/13,06:22:24,17,09,1, 11.8,1,1, 7.575, 10473.141, 384.780, 52795.082 23/05/13,06:22:24,18,09,1, 11.8,1,1, 7.575, 10473.138, 384.795, 52795.060 23/05/13,06:22:24,19,09,1, 11.8,1,1, 7.575, 10473.150, 384.772, 52795.080 23/05/13,06:22:25,00,09,1, 11.9,1,1, 7.579, 10473.145, 384.772, 52795.080 23/05/13,06:22:25,01,09,1, 11.9,1,1, 7.579, 10473.167, 384.797, 52795.172 23/05/13,06:22:25,02,09,1, 11.9,1,1, 7.579, 10473.136, 384.800, 52795.017 23/05/13,06:22:25,03,09,1, 11.9,1,1, 7.579, 10473.138, 384.791, 52795.062 23/05/13,06:22:25,04,09,1, 11.9,1,1, 7.579, 10473.139, 384.778, 52795.054 23/05/13,06:22:25,05,09,1, 11.9,1,1, 7.579, 10473.164, 384.761, 52795.033 23/05/13,06:22:25,06,09,1, 11.9,1,1, 7.579, 10473.182, 384.765, 52795.004 23/05/13,06:22:25,07,09,1, 11.9,1,1, 7.579, 10473.173, 384.766, 52795.057 23/05/13,06:22:25,08,09,1, 11.9,1,1, 7.579, 10473.160, 384.780, 52795.094 23/05/13,06:22:25,09,09,1, 11.9,1,1, 7.579, 10473.167, 384.777, 52795.070 23/05/13,06:22:25,10,09,1, 11.9,1,1, 7.579, 10473.179, 384.790, 52795.061 23/05/13,06:22:25,11,09,1, 11.9,1,1, 7.579, 10473.195, 384.759, 52795.071 23/05/13,06:22:25,12,09,1, 11.9,1,1, 7.579, 10473.178, 384.728, 52795.067 23/05/13,06:22:25,13,09,1, 11.9,1,1, 7.579, 10473.163, 384.745, 52795.019 23/05/13,06:22:25,14,09,1, 11.9,1,1, 7.579, 10473.178, 384.737, 52795.104 23/05/13,06:22:25,15,09,1, 11.9,1,1, 7.579, 10473.152, 384.742, 52795.036 23/05/13,06:22:25,16,09,1, 11.9,1,1, 7.579, 10473.199, 384.761, 52795.291 23/05/13,06:22:25,17,09,1, 11.9,1,1, 7.579, 10473.148, 384.724, 52794.918 23/05/13,06:22:25,18,09,1, 11.9,1,1, 7.579, 10473.135, 384.757, 52795.123 23/05/13,06:22:25,19,09,1, 11.9,1,1, 7.579, 10473.137, 384.751, 52795.046 23/05/13,06:22:26,00,09,1, 11.9,1,1, 7.577, 10473.137, 384.751, 52795.046 23/05/13,06:22:26,01,09,1, 11.9,1,1, 7.577, 10473.157, 384.727, 52795.072 23/05/13,06:22:26,02,09,1, 11.9,1,1, 7.577, 10473.181, 384.737, 52795.056 23/05/13,06:22:26,03,09,1, 11.9,1,1, 7.577, 10473.201, 384.714, 52795.061 23/05/13,06:22:26,04,09,1, 11.9,1,1, 7.577, 10473.202, 384.763, 52795.074 23/05/13,06:22:26,05,09,1, 11.9,1,1, 7.577, 10473.228, 384.744, 52795.111 23/05/13,06:22:26,06,09,1, 11.9,1,1, 7.577, 10473.188, 384.751, 52795.123 23/05/13,06:22:26,07,09,1, 11.9,1,1, 7.577, 10473.157, 384.785, 52795.101 23/05/13,06:22:26,08,09,1, 11.9,1,1, 7.577, 10473.200, 384.763, 52795.123 23/05/13,06:22:26,09,09,1, 11.9,1,1, 7.577, 10473.209, 384.758, 52795.125 23/05/13,06:22:26,10,09,1, 11.9,1,1, 7.577, 10473.221, 384.737, 52795.096 23/05/13,06:22:26,11,09,1, 11.9,1,1, 7.577, 10473.198, 384.743, 52795.135 23/05/13,06:22:26,12,09,1, 11.9,1,1, 7.577, 10473.213, 384.724, 52795.106 23/05/13,06:22:26,13,09,1, 11.9,1,1, 7.577, 10473.214, 384.745, 52795.143 23/05/13,06:22:26,14,09,1, 11.9,1,1, 7.577, 10473.223, 384.728, 52795.079 23/05/13,06:22:26,15,09,1, 11.9,1,1, 7.577, 10473.224, 384.745, 52795.113 23/05/13,06:22:26,16,09,1, 11.9,1,1, 7.577, 10473.220, 384.741, 52795.118 23/05/13,06:22:26,17,09,1, 11.9,1,1, 7.577, 10473.232, 384.732, 52795.127 23/05/13,06:22:26,18,09,1, 11.9,1,1, 7.577, 10473.202, 384.749, 52795.123 23/05/13,06:22:26,19,09,1, 11.9,1,1, 7.577, 10473.216, 384.719, 52795.090 23/05/13,06:22:27,00,09,1, 11.9,1,1, 7.573, 10473.212, 384.719, 52795.090 23/05/13,06:22:27,01,09,1, 11.9,1,1, 7.573, 10473.209, 384.728, 52795.127 23/05/13,06:22:27,02,09,1, 11.9,1,1, 7.573, 10473.237, 384.716, 52795.121 23/05/13,06:22:27,03,09,1, 11.9,1,1, 7.573, 10473.210, 384.740, 52795.155 23/05/13,06:22:27,04,09,1, 11.9,1,1, 7.573, 10473.235, 384.737, 52795.162 23/05/13,06:22:27,05,09,1, 11.9,1,1, 7.573, 10473.214, 384.739, 52795.153 23/05/13,06:22:27,06,09,1, 11.9,1,1, 7.573, 10473.228, 384.742, 52795.117 23/05/13,06:22:27,07,09,1, 11.9,1,1, 7.573, 10473.227, 384.745, 52795.153 23/05/13,06:22:27,08,09,1, 11.9,1,1, 7.573, 10473.227, 384.724, 52795.157 23/05/13,06:22:27,09,09,1, 11.9,1,1, 7.573, 10473.225, 384.754, 52795.140 23/05/13,06:22:27,10,09,1, 11.9,1,1, 7.573, 10473.225, 384.738, 52795.148 23/05/13,06:22:27,11,09,1, 11.9,1,1, 7.573, 10473.217, 384.747, 52795.135 23/05/13,06:22:27,12,09,1, 11.9,1,1, 7.573, 10473.238, 384.729, 52795.137 23/05/13,06:22:27,13,09,1, 11.9,1,1, 7.573, 10473.207, 384.749, 52795.165 23/05/13,06:22:27,14,09,1, 11.9,1,1, 7.573, 10473.237, 384.748, 52795.164 23/05/13,06:22:27,15,09,1, 11.9,1,1, 7.573, 10473.237, 384.746, 52795.196 23/05/13,06:22:27,16,09,1, 11.9,1,1, 7.573, 10473.256, 384.745, 52795.220 23/05/13,06:22:27,17,09,1, 11.9,1,1, 7.573, 10473.226, 384.755, 52795.211 23/05/13,06:22:27,18,09,1, 11.9,1,1, 7.573, 10473.255, 384.726, 52795.173 23/05/13,06:22:27,19,09,1, 11.9,1,1, 7.573, 10473.254, 384.744, 52795.194 23/05/13,06:22:28,00,09,1, 11.9,1,1, 7.576, 10473.254, 384.744, 52795.194 23/05/13,06:22:28,01,09,1, 11.9,1,1, 7.576, 10473.255, 384.737, 52795.167 23/05/13,06:22:28,02,09,1, 11.9,1,1, 7.576, 10473.245, 384.731, 52795.158 23/05/13,06:22:28,03,09,1, 11.9,1,1, 7.576, 10473.260, 384.736, 52795.158 23/05/13,06:22:28,04,09,1, 11.9,1,1, 7.576, 10473.240, 384.720, 52795.163 23/05/13,06:22:28,05,09,1, 11.9,1,1, 7.576, 10473.240, 384.741, 52795.195 23/05/13,06:22:28,06,09,1, 11.9,1,1, 7.576, 10473.250, 384.733, 52795.163 23/05/13,06:22:28,07,09,1, 11.9,1,1, 7.576, 10473.244, 384.732, 52795.169 23/05/13,06:22:28,08,09,1, 11.9,1,1, 7.576, 10473.262, 384.753, 52795.186 23/05/13,06:22:28,09,09,1, 11.9,1,1, 7.576, 10473.246, 384.725, 52795.182 23/05/13,06:22:28,10,09,1, 11.9,1,1, 7.576, 10473.224, 384.742, 52795.156 23/05/13,06:22:28,11,09,1, 11.9,1,1, 7.576, 10473.235, 384.717, 52795.168 23/05/13,06:22:28,12,09,1, 11.9,1,1, 7.576, 10473.258, 384.727, 52795.187 23/05/13,06:22:28,13,09,1, 11.9,1,1, 7.576, 10473.260, 384.739, 52795.137 23/05/13,06:22:28,14,09,1, 11.9,1,1, 7.576, 10473.282, 384.773, 52795.209 23/05/13,06:22:28,15,09,1, 11.9,1,1, 7.576, 10473.259, 384.756, 52795.201 23/05/13,06:22:28,16,09,1, 11.9,1,1, 7.576, 10473.253, 384.736, 52795.223 23/05/13,06:22:28,17,09,1, 11.9,1,1, 7.576, 10473.260, 384.740, 52795.235 23/05/13,06:22:28,18,09,1, 11.9,1,1, 7.576, 10473.232, 384.754, 52795.198 23/05/13,06:22:28,19,09,1, 11.9,1,1, 7.576, 10473.233, 384.744, 52795.225 23/05/13,06:22:29,00,09,1, 12.0,1,1, 7.576, 10473.229, 384.744, 52795.225 23/05/13,06:22:29,01,09,1, 12.0,1,1, 7.576, 10473.248, 384.747, 52795.257 23/05/13,06:22:29,02,09,1, 12.0,1,1, 7.576, 10473.237, 384.732, 52795.228 23/05/13,06:22:29,03,09,1, 12.0,1,1, 7.576, 10473.271, 384.747, 52795.255 23/05/13,06:22:29,04,09,1, 12.0,1,1, 7.576, 10473.280, 384.762, 52795.235 23/05/13,06:22:29,05,09,1, 12.0,1,1, 7.576, 10473.255, 384.754, 52795.263 23/05/13,06:22:29,06,09,1, 12.0,1,1, 7.576, 10473.260, 384.759, 52795.248 23/05/13,06:22:29,07,09,1, 12.0,1,1, 7.576, 10473.243, 384.754, 52795.296 23/05/13,06:22:29,08,09,1, 12.0,1,1, 7.576, 10473.221, 384.763, 52795.252 23/05/13,06:22:29,09,09,1, 12.0,1,1, 7.576, 10473.245, 384.727, 52795.253 23/05/13,06:22:29,10,09,1, 12.0,1,1, 7.576, 10473.255, 384.770, 52795.255 23/05/13,06:22:29,11,09,1, 12.0,1,1, 7.576, 10473.225, 384.752, 52795.250 23/05/13,06:22:29,12,09,1, 12.0,1,1, 7.576, 10473.216, 384.717, 52795.250 23/05/13,06:22:29,13,09,1, 12.0,1,1, 7.576, 10473.269, 384.748, 52795.283 23/05/13,06:22:29,14,09,1, 12.0,1,1, 7.576, 10473.233, 384.763, 52795.273 23/05/13,06:22:29,15,09,1, 12.0,1,1, 7.576, 10473.245, 384.757, 52795.332 23/05/13,06:22:29,16,09,1, 12.0,1,1, 7.576, 10473.241, 384.754, 52795.300 23/05/13,06:22:29,17,09,1, 12.0,1,1, 7.576, 10473.229, 384.728, 52795.243 23/05/13,06:22:29,18,09,1, 12.0,1,1, 7.576, 10473.239, 384.775, 52795.294 23/05/13,06:22:29,19,09,1, 12.0,1,1, 7.576, 10473.239, 384.764, 52795.310 23/05/13,06:22:30,00,09,1, 11.9,1,1, 7.574, 10473.237, 384.764, 52795.310 23/05/13,06:22:30,01,09,1, 11.9,1,1, 7.574, 10473.226, 384.757, 52795.293 23/05/13,06:22:30,02,09,1, 11.9,1,1, 7.574, 10473.251, 384.745, 52795.293 23/05/13,06:22:30,03,09,1, 11.9,1,1, 7.574, 10473.224, 384.759, 52795.278 23/05/13,06:22:30,04,09,1, 11.9,1,1, 7.574, 10473.220, 384.763, 52795.300 23/05/13,06:22:30,05,09,1, 11.9,1,1, 7.574, 10473.218, 384.760, 52795.282 23/05/13,06:22:30,06,09,1, 11.9,1,1, 7.574, 10473.205, 384.753, 52795.321 23/05/13,06:22:30,07,09,1, 11.9,1,1, 7.574, 10473.209, 384.794, 52795.299 23/05/13,06:22:30,08,09,1, 11.9,1,1, 7.574, 10473.223, 384.762, 52795.342 23/05/13,06:22:30,09,09,1, 11.9,1,1, 7.574, 10473.210, 384.778, 52795.355 23/05/13,06:22:30,10,09,1, 11.9,1,1, 7.574, 10473.204, 384.776, 52795.306 23/05/13,06:22:30,11,09,1, 11.9,1,1, 7.574, 10473.224, 384.772, 52795.316 23/05/13,06:22:30,12,09,1, 11.9,1,1, 7.574, 10473.188, 384.766, 52795.336 23/05/13,06:22:30,13,09,1, 11.9,1,1, 7.574, 10473.190, 384.770, 52795.317 23/05/13,06:22:30,14,09,1, 11.9,1,1, 7.574, 10473.214, 384.754, 52795.282 23/05/13,06:22:30,15,09,1, 11.9,1,1, 7.574, 10473.192, 384.769, 52795.323 23/05/13,06:22:30,16,09,1, 11.9,1,1, 7.574, 10473.198, 384.785, 52795.303 23/05/13,06:22:30,17,09,1, 11.9,1,1, 7.574, 10473.187, 384.799, 52795.317 23/05/13,06:22:30,18,09,1, 11.9,1,1, 7.574, 10473.182, 384.775, 52795.334 23/05/13,06:22:30,19,09,1, 11.9,1,1, 7.574, 10473.179, 384.783, 52795.377 23/05/13,06:22:31,00,09,1, 12.0,1,1, 7.569, 10473.179, 384.783, 52795.377 23/05/13,06:22:31,01,09,1, 12.0,1,1, 7.569, 10473.174, 384.777, 52795.347 23/05/13,06:22:31,02,09,1, 12.0,1,1, 7.569, 10473.178, 384.764, 52795.355 23/05/13,06:22:31,03,09,1, 12.0,1,1, 7.569, 10473.154, 384.762, 52795.330 23/05/13,06:22:31,04,09,1, 12.0,1,1, 7.569, 10473.174, 384.760, 52795.362 23/05/13,06:22:31,05,09,1, 12.0,1,1, 7.569, 10473.170, 384.782, 52795.341 23/05/13,06:22:31,06,09,1, 12.0,1,1, 7.569, 10473.173, 384.780, 52795.351 23/05/13,06:22:31,07,09,1, 12.0,1,1, 7.569, 10473.172, 384.755, 52795.341 23/05/13,06:22:31,08,09,1, 12.0,1,1, 7.569, 10473.128, 384.758, 52795.266 23/05/13,06:22:31,09,09,1, 12.0,1,1, 7.569, 10473.179, 384.780, 52795.344 23/05/13,06:22:31,10,09,1, 12.0,1,1, 7.569, 10473.159, 384.785, 52795.293 23/05/13,06:22:31,11,09,1, 12.0,1,1, 7.569, 10473.142, 384.756, 52795.299 23/05/13,06:22:31,12,09,1, 12.0,1,1, 7.569, 10473.094, 384.768, 52795.355 23/05/13,06:22:31,13,09,1, 12.0,1,1, 7.569, 10473.119, 384.773, 52795.353 23/05/13,06:22:31,14,09,1, 12.0,1,1, 7.569, 10473.107, 384.778, 52795.382 23/05/13,06:22:31,15,09,1, 12.0,1,1, 7.569, 10473.136, 384.788, 52795.347 23/05/13,06:22:31,16,09,1, 12.0,1,1, 7.569, 10473.130, 384.793, 52795.368 23/05/13,06:22:31,17,09,1, 12.0,1,1, 7.569, 10473.122, 384.774, 52795.381 23/05/13,06:22:31,18,09,1, 12.0,1,1, 7.569, 10473.112, 384.766, 52795.400 23/05/13,06:22:31,19,09,1, 12.0,1,1, 7.569, 10473.108, 384.788, 52795.371 23/05/13,06:22:32,00,09,1, 11.9,1,1, 7.577, 10473.104, 384.788, 52795.371 23/05/13,06:22:32,01,09,1, 11.9,1,1, 7.577, 10473.087, 384.783, 52795.377 23/05/13,06:22:32,02,09,1, 11.9,1,1, 7.577, 10473.076, 384.794, 52795.367 23/05/13,06:22:32,03,09,1, 11.9,1,1, 7.577, 10473.117, 384.806, 52795.411 23/05/13,06:22:32,04,09,1, 11.9,1,1, 7.577, 10473.090, 384.794, 52795.406 23/05/13,06:22:32,05,09,1, 11.9,1,1, 7.577, 10473.088, 384.784, 52795.361 23/05/13,06:22:32,06,09,1, 11.9,1,1, 7.577, 10473.092, 384.788, 52795.382 23/05/13,06:22:32,07,09,1, 11.9,1,1, 7.577, 10473.089, 384.809, 52795.364 23/05/13,06:22:32,08,09,1, 11.9,1,1, 7.577, 10473.091, 384.788, 52795.350 23/05/13,06:22:32,09,09,1, 11.9,1,1, 7.577, 10473.119, 384.804, 52795.369 23/05/13,06:22:32,10,09,1, 11.9,1,1, 7.577, 10473.089, 384.810, 52795.441 23/05/13,06:22:32,11,09,1, 11.9,1,1, 7.577, 10473.076, 384.800, 52795.399 23/05/13,06:22:32,12,09,1, 11.9,1,1, 7.577, 10473.081, 384.824, 52795.408 23/05/13,06:22:32,13,09,1, 11.9,1,1, 7.577, 10473.081, 384.830, 52795.384 23/05/13,06:22:32,14,09,1, 11.9,1,1, 7.577, 10473.070, 384.816, 52795.371 23/05/13,06:22:32,15,09,1, 11.9,1,1, 7.577, 10473.070, 384.821, 52795.351 23/05/13,06:22:32,16,09,1, 11.9,1,1, 7.577, 10473.048, 384.822, 52795.375 23/05/13,06:22:32,17,09,1, 11.9,1,1, 7.577, 10473.061, 384.835, 52795.416 23/05/13,06:22:32,18,09,1, 11.9,1,1, 7.577, 10473.053, 384.835, 52795.435 23/05/13,06:22:32,19,09,1, 11.9,1,1, 7.577, 10473.053, 384.819, 52795.427 23/05/13,06:22:33,00,10,1, 11.8,1,1, 7.578, 10473.045, 384.819, 52795.427 23/05/13,06:22:33,01,10,1, 11.8,1,1, 7.578, 10473.054, 384.821, 52795.400 23/05/13,06:22:33,02,10,1, 11.8,1,1, 7.578, 10473.029, 384.822, 52795.348 23/05/13,06:22:33,03,10,1, 11.8,1,1, 7.578, 10473.059, 384.819, 52795.421 23/05/13,06:22:33,04,10,1, 11.8,1,1, 7.578, 10473.036, 384.835, 52795.461 23/05/13,06:22:33,05,10,1, 11.8,1,1, 7.578, 10473.025, 384.827, 52795.400 23/05/13,06:22:33,06,10,1, 11.8,1,1, 7.578, 10473.052, 384.808, 52795.409 23/05/13,06:22:33,07,10,1, 11.8,1,1, 7.578, 10473.029, 384.816, 52795.419 23/05/13,06:22:33,08,10,1, 11.8,1,1, 7.578, 10473.016, 384.796, 52795.410 23/05/13,06:22:33,09,10,1, 11.8,1,1, 7.578, 10473.022, 384.808, 52795.411 23/05/13,06:22:33,10,10,1, 11.8,1,1, 7.578, 10473.034, 384.831, 52795.512 23/05/13,06:22:33,11,10,1, 11.8,1,1, 7.578, 10472.974, 384.831, 52795.501 23/05/13,06:22:33,12,10,1, 11.8,1,1, 7.578, 10473.011, 384.836, 52795.477 23/05/13,06:22:33,13,10,1, 11.8,1,1, 7.578, 10473.001, 384.807, 52795.435 23/05/13,06:22:33,14,10,1, 11.8,1,1, 7.578, 10472.997, 384.820, 52795.510 23/05/13,06:22:33,15,10,1, 11.8,1,1, 7.578, 10473.000, 384.810, 52795.442 23/05/13,06:22:33,16,10,1, 11.8,1,1, 7.578, 10472.985, 384.817, 52795.442 23/05/13,06:22:33,17,10,1, 11.8,1,1, 7.578, 10473.011, 384.837, 52795.479 23/05/13,06:22:33,18,10,1, 11.8,1,1, 7.578, 10472.984, 384.825, 52795.441 23/05/13,06:22:33,19,10,1, 11.8,1,1, 7.578, 10472.972, 384.825, 52795.444 23/05/13,06:22:34,00,10,1, 11.9,1,1, 7.577, 10472.970, 384.825, 52795.444 23/05/13,06:22:34,01,10,1, 11.9,1,1, 7.577, 10472.972, 384.812, 52795.474 23/05/13,06:22:34,02,10,1, 11.9,1,1, 7.577, 10472.962, 384.815, 52795.458 23/05/13,06:22:34,03,10,1, 11.9,1,1, 7.577, 10472.976, 384.832, 52795.526 23/05/13,06:22:34,04,10,1, 11.9,1,1, 7.577, 10472.951, 384.821, 52795.471 23/05/13,06:22:34,05,10,1, 11.9,1,1, 7.577, 10472.981, 384.840, 52795.465 23/05/13,06:22:34,06,10,1, 11.9,1,1, 7.577, 10472.948, 384.821, 52795.509 23/05/13,06:22:34,07,10,1, 11.9,1,1, 7.577, 10472.946, 384.806, 52795.484 23/05/13,06:22:34,08,10,1, 11.9,1,1, 7.577, 10472.960, 384.821, 52795.523 23/05/13,06:22:34,09,10,1, 11.9,1,1, 7.577, 10472.961, 384.792, 52795.509 23/05/13,06:22:34,10,10,1, 11.9,1,1, 7.577, 10472.926, 384.802, 52795.510 23/05/13,06:22:34,11,10,1, 11.9,1,1, 7.577, 10472.957, 384.789, 52795.490 23/05/13,06:22:34,12,10,1, 11.9,1,1, 7.577, 10472.938, 384.807, 52795.537 23/05/13,06:22:34,13,10,1, 11.9,1,1, 7.577, 10472.910, 384.804, 52795.502 23/05/13,06:22:34,14,10,1, 11.9,1,1, 7.577, 10472.907, 384.836, 52795.514 23/05/13,06:22:34,15,10,1, 11.9,1,1, 7.577, 10472.928, 384.811, 52795.501 23/05/13,06:22:34,16,10,1, 11.9,1,1, 7.577, 10472.896, 384.812, 52795.548 23/05/13,06:22:34,17,10,1, 11.9,1,1, 7.577, 10472.896, 384.821, 52795.534 23/05/13,06:22:34,18,10,1, 11.9,1,1, 7.577, 10472.918, 384.807, 52795.549 23/05/13,06:22:34,19,10,1, 11.9,1,1, 7.577, 10472.881, 384.810, 52795.649 23/05/13,06:22:35,00,10,1, 11.9,1,1, 7.572, 10472.878, 384.810, 52795.649 23/05/13,06:22:35,01,10,1, 11.9,1,1, 7.572, 10472.891, 384.798, 52795.513 23/05/13,06:22:35,02,10,1, 11.9,1,1, 7.572, 10472.871, 384.836, 52795.583 23/05/13,06:22:35,03,10,1, 11.9,1,1, 7.572, 10472.896, 384.796, 52795.593 23/05/13,06:22:35,04,10,1, 11.9,1,1, 7.572, 10472.887, 384.782, 52795.574 23/05/13,06:22:35,05,10,1, 11.9,1,1, 7.572, 10472.880, 384.816, 52795.542 23/05/13,06:22:35,06,10,1, 11.9,1,1, 7.572, 10472.861, 384.819, 52795.571 23/05/13,06:22:35,07,10,1, 11.9,1,1, 7.572, 10472.850, 384.792, 52795.557 23/05/13,06:22:35,08,10,1, 11.9,1,1, 7.572, 10472.853, 384.788, 52795.525 23/05/13,06:22:35,09,10,1, 11.9,1,1, 7.572, 10472.846, 384.805, 52795.530 23/05/13,06:22:35,10,10,1, 11.9,1,1, 7.572, 10472.831, 384.803, 52795.550 23/05/13,06:22:35,11,10,1, 11.9,1,1, 7.572, 10472.814, 384.826, 52795.544 23/05/13,06:22:35,12,10,1, 11.9,1,1, 7.572, 10472.839, 384.834, 52795.601 23/05/13,06:22:35,13,10,1, 11.9,1,1, 7.572, 10472.818, 384.819, 52795.588 23/05/13,06:22:35,14,10,1, 11.9,1,1, 7.572, 10472.826, 384.818, 52795.612 23/05/13,06:22:35,15,10,1, 11.9,1,1, 7.572, 10472.820, 384.844, 52795.600 23/05/13,06:22:35,16,10,1, 11.9,1,1, 7.572, 10472.815, 384.821, 52795.622 23/05/13,06:22:35,17,10,1, 11.9,1,1, 7.572, 10472.797, 384.818, 52795.592 23/05/13,06:22:35,18,10,1, 11.9,1,1, 7.572, 10472.800, 384.821, 52795.615 23/05/13,06:22:35,19,10,1, 11.9,1,1, 7.572, 10472.796, 384.831, 52795.640 23/05/13,06:22:36,00,10,1, 11.9,1,1, 7.575, 10472.795, 384.831, 52795.640 23/05/13,06:22:36,01,10,1, 11.9,1,1, 7.575, 10472.785, 384.816, 52795.632 23/05/13,06:22:36,02,10,1, 11.9,1,1, 7.575, 10472.768, 384.827, 52795.655 23/05/13,06:22:36,03,10,1, 11.9,1,1, 7.575, 10472.796, 384.842, 52795.617 23/05/13,06:22:36,04,10,1, 11.9,1,1, 7.575, 10472.792, 384.832, 52795.586 23/05/13,06:22:36,05,10,1, 11.9,1,1, 7.575, 10472.749, 384.837, 52795.642 23/05/13,06:22:36,06,10,1, 11.9,1,1, 7.575, 10472.743, 384.832, 52795.641 23/05/13,06:22:36,07,10,1, 11.9,1,1, 7.575, 10472.723, 384.828, 52795.648 23/05/13,06:22:36,08,10,1, 11.9,1,1, 7.575, 10472.751, 384.842, 52795.655 23/05/13,06:22:36,09,10,1, 11.9,1,1, 7.575, 10472.737, 384.827, 52795.663 23/05/13,06:22:36,10,10,1, 11.9,1,1, 7.575, 10472.723, 384.815, 52795.654 23/05/13,06:22:36,11,10,1, 11.9,1,1, 7.575, 10472.740, 384.829, 52795.649 23/05/13,06:22:36,12,10,1, 11.9,1,1, 7.575, 10472.743, 384.845, 52795.692 23/05/13,06:22:36,13,10,1, 11.9,1,1, 7.575, 10472.701, 384.838, 52795.641 23/05/13,06:22:36,14,10,1, 11.9,1,1, 7.575, 10472.720, 384.836, 52795.703 23/05/13,06:22:36,15,10,1, 11.9,1,1, 7.575, 10472.706, 384.846, 52795.661 23/05/13,06:22:36,16,10,1, 11.9,1,1, 7.575, 10472.692, 384.845, 52795.641 23/05/13,06:22:36,17,10,1, 11.9,1,1, 7.575, 10472.674, 384.847, 52795.696 23/05/13,06:22:36,18,10,1, 11.9,1,1, 7.575, 10472.688, 384.844, 52795.664 23/05/13,06:22:36,19,10,1, 11.9,1,1, 7.575, 10472.680, 384.857, 52795.680 23/05/13,06:22:37,00,10,1, 11.9,1,1, 7.573, 10472.678, 384.857, 52795.680 23/05/13,06:22:37,01,10,1, 11.9,1,1, 7.573, 10472.674, 384.892, 52795.713 23/05/13,06:22:37,02,10,1, 11.9,1,1, 7.573, 10472.640, 384.850, 52795.697 23/05/13,06:22:37,03,10,1, 11.9,1,1, 7.573, 10472.658, 384.880, 52795.694 23/05/13,06:22:37,04,10,1, 11.9,1,1, 7.573, 10472.651, 384.858, 52795.713 23/05/13,06:22:37,05,10,1, 11.9,1,1, 7.573, 10472.642, 384.848, 52795.732 23/05/13,06:22:37,06,10,1, 11.9,1,1, 7.573, 10472.632, 384.871, 52795.722 23/05/13,06:22:37,07,10,1, 11.9,1,1, 7.573, 10472.621, 384.874, 52795.723 23/05/13,06:22:37,08,10,1, 11.9,1,1, 7.573, 10472.603, 384.873, 52795.712 23/05/13,06:22:37,09,10,1, 11.9,1,1, 7.573, 10472.614, 384.871, 52795.712 23/05/13,06:22:37,10,10,1, 11.9,1,1, 7.573, 10472.613, 384.865, 52795.744 23/05/13,06:22:37,11,10,1, 11.9,1,1, 7.573, 10472.596, 384.864, 52795.710 23/05/13,06:22:37,12,10,1, 11.9,1,1, 7.573, 10472.580, 384.869, 52795.734 23/05/13,06:22:37,13,10,1, 11.9,1,1, 7.573, 10472.592, 384.860, 52795.729 23/05/13,06:22:37,14,10,1, 11.9,1,1, 7.573, 10472.587, 384.857, 52795.709 23/05/13,06:22:37,15,10,1, 11.9,1,1, 7.573, 10472.597, 384.877, 52795.746 23/05/13,06:22:37,16,10,1, 11.9,1,1, 7.573, 10472.528, 384.864, 52795.722 23/05/13,06:22:37,17,10,1, 11.9,1,1, 7.573, 10472.548, 384.894, 52795.764 23/05/13,06:22:37,18,10,1, 11.9,1,1, 7.573, 10472.558, 384.880, 52795.771 23/05/13,06:22:37,19,10,1, 11.9,1,1, 7.573, 10472.558, 384.864, 52795.726 23/05/13,06:22:38,00,10,1, 12.0,1,1, 7.573, 10472.553, 384.864, 52795.726 23/05/13,06:22:38,01,10,1, 12.0,1,1, 7.573, 10472.515, 384.864, 52795.731 23/05/13,06:22:38,02,10,1, 12.0,1,1, 7.573, 10472.508, 384.885, 52795.761 23/05/13,06:22:38,03,10,1, 12.0,1,1, 7.573, 10472.491, 384.877, 52795.766 23/05/13,06:22:38,04,10,1, 12.0,1,1, 7.573, 10472.492, 384.861, 52795.753 23/05/13,06:22:38,05,10,1, 12.0,1,1, 7.573, 10472.503, 384.907, 52795.778 23/05/13,06:22:38,06,10,1, 12.0,1,1, 7.573, 10472.460, 384.896, 52795.735 23/05/13,06:22:38,07,10,1, 12.0,1,1, 7.573, 10472.463, 384.876, 52795.794 23/05/13,06:22:38,08,10,1, 12.0,1,1, 7.573, 10472.473, 384.902, 52795.761 23/05/13,06:22:38,09,10,1, 12.0,1,1, 7.573, 10472.433, 384.896, 52795.761 23/05/13,06:22:38,10,10,1, 12.0,1,1, 7.573, 10472.437, 384.879, 52795.760 23/05/13,06:22:38,11,10,1, 12.0,1,1, 7.573, 10472.441, 384.885, 52795.802 23/05/13,06:22:38,12,10,1, 12.0,1,1, 7.573, 10472.472, 384.888, 52795.751 23/05/13,06:22:38,13,10,1, 12.0,1,1, 7.573, 10472.428, 384.877, 52795.770 23/05/13,06:22:38,14,10,1, 12.0,1,1, 7.573, 10472.415, 384.882, 52795.765 23/05/13,06:22:38,15,10,1, 12.0,1,1, 7.573, 10472.420, 384.895, 52795.814 23/05/13,06:22:38,16,10,1, 12.0,1,1, 7.573, 10472.421, 384.908, 52795.844 23/05/13,06:22:38,17,10,1, 12.0,1,1, 7.573, 10472.405, 384.882, 52795.806 23/05/13,06:22:38,18,10,1, 12.0,1,1, 7.573, 10472.393, 384.904, 52795.793 23/05/13,06:22:38,19,10,1, 12.0,1,1, 7.573, 10472.401, 384.896, 52795.801 23/05/13,06:22:39,00,09,1, 11.9,1,1, 7.578, 10472.394, 384.896, 52795.801 23/05/13,06:22:39,01,09,1, 11.9,1,1, 7.578, 10472.374, 384.912, 52795.792 23/05/13,06:22:39,02,09,1, 11.9,1,1, 7.578, 10472.350, 384.899, 52795.853 23/05/13,06:22:39,03,09,1, 11.9,1,1, 7.578, 10472.355, 384.905, 52795.826 23/05/13,06:22:39,04,09,1, 11.9,1,1, 7.578, 10472.350, 384.892, 52795.807 23/05/13,06:22:39,05,09,1, 11.9,1,1, 7.578, 10472.346, 384.932, 52795.819 23/05/13,06:22:39,06,09,1, 11.9,1,1, 7.578, 10472.323, 384.924, 52795.782 23/05/13,06:22:39,07,09,1, 11.9,1,1, 7.578, 10472.336, 384.924, 52795.813 23/05/13,06:22:39,08,09,1, 11.9,1,1, 7.578, 10472.296, 384.942, 52795.821 23/05/13,06:22:39,09,09,1, 11.9,1,1, 7.578, 10472.297, 384.915, 52795.844 23/05/13,06:22:39,10,09,1, 11.9,1,1, 7.578, 10472.297, 384.896, 52795.816 23/05/13,06:22:39,11,09,1, 11.9,1,1, 7.578, 10472.289, 384.918, 52795.840 23/05/13,06:22:39,12,09,1, 11.9,1,1, 7.578, 10472.282, 384.925, 52795.801 23/05/13,06:22:39,13,09,1, 11.9,1,1, 7.578, 10472.267, 384.926, 52795.868 23/05/13,06:22:39,14,09,1, 11.9,1,1, 7.578, 10472.244, 384.925, 52795.829 23/05/13,06:22:39,15,09,1, 11.9,1,1, 7.578, 10472.241, 384.910, 52795.887 23/05/13,06:22:39,16,09,1, 11.9,1,1, 7.578, 10472.248, 384.923, 52795.850 23/05/13,06:22:39,17,09,1, 11.9,1,1, 7.578, 10472.231, 384.911, 52795.886 23/05/13,06:22:39,18,09,1, 11.9,1,1, 7.578, 10472.201, 384.950, 52795.899 23/05/13,06:22:39,19,09,1, 11.9,1,1, 7.578, 10472.218, 384.925, 52795.855 23/05/13,06:22:40,00,09,1, 11.9,1,1, 7.575, 10472.211, 384.925, 52795.855 23/05/13,06:22:40,01,09,1, 11.9,1,1, 7.575, 10472.173, 384.953, 52795.867 23/05/13,06:22:40,02,09,1, 11.9,1,1, 7.575, 10472.184, 384.934, 52795.882 23/05/13,06:22:40,03,09,1, 11.9,1,1, 7.575, 10472.207, 384.951, 52795.871 23/05/13,06:22:40,04,09,1, 11.9,1,1, 7.575, 10472.168, 384.949, 52795.888 23/05/13,06:22:40,05,09,1, 11.9,1,1, 7.575, 10472.176, 384.954, 52795.892 23/05/13,06:22:40,06,09,1, 11.9,1,1, 7.575, 10472.147, 384.938, 52795.867 23/05/13,06:22:40,07,09,1, 11.9,1,1, 7.575, 10472.167, 384.974, 52795.886 23/05/13,06:22:40,08,09,1, 11.9,1,1, 7.575, 10472.142, 384.976, 52795.913 23/05/13,06:22:40,09,09,1, 11.9,1,1, 7.575, 10472.123, 384.984, 52795.877 23/05/13,06:22:40,10,09,1, 11.9,1,1, 7.575, 10472.118, 384.958, 52795.907 23/05/13,06:22:40,11,09,1, 11.9,1,1, 7.575, 10472.103, 384.964, 52795.898 23/05/13,06:22:40,12,09,1, 11.9,1,1, 7.575, 10472.122, 384.946, 52795.849 23/05/13,06:22:40,13,09,1, 11.9,1,1, 7.575, 10472.128, 384.946, 52795.861 23/05/13,06:22:40,14,09,1, 11.9,1,1, 7.575, 10472.062, 384.986, 52795.894 23/05/13,06:22:40,15,09,1, 11.9,1,1, 7.575, 10472.055, 384.983, 52795.931 23/05/13,06:22:40,16,09,1, 11.9,1,1, 7.575, 10472.069, 384.965, 52795.918 23/05/13,06:22:40,17,09,1, 11.9,1,1, 7.575, 10472.077, 384.980, 52795.960 23/05/13,06:22:40,18,09,1, 11.9,1,1, 7.575, 10472.064, 384.988, 52795.927 23/05/13,06:22:40,19,09,1, 11.9,1,1, 7.575, 10472.048, 384.968, 52795.878 23/05/13,06:22:41,00,09,1, 11.9,1,1, 7.574, 10472.044, 384.968, 52795.878 23/05/13,06:22:41,01,09,1, 11.9,1,1, 7.574, 10472.026, 384.972, 52795.898 23/05/13,06:22:41,02,09,1, 11.9,1,1, 7.574, 10472.006, 385.011, 52795.931 23/05/13,06:22:41,03,09,1, 11.9,1,1, 7.574, 10472.001, 384.986, 52795.958 23/05/13,06:22:41,04,09,1, 11.9,1,1, 7.574, 10471.994, 384.958, 52795.922 23/05/13,06:22:41,05,09,1, 11.9,1,1, 7.574, 10472.009, 384.995, 52795.949 23/05/13,06:22:41,06,09,1, 11.9,1,1, 7.574, 10471.987, 384.993, 52795.945 23/05/13,06:22:41,07,09,1, 11.9,1,1, 7.574, 10471.975, 384.978, 52795.992 23/05/13,06:22:41,08,09,1, 11.9,1,1, 7.574, 10471.965, 385.005, 52795.946 23/05/13,06:22:41,09,09,1, 11.9,1,1, 7.574, 10471.947, 384.997, 52795.985 23/05/13,06:22:41,10,09,1, 11.9,1,1, 7.574, 10471.974, 384.997, 52795.978 23/05/13,06:22:41,11,09,1, 11.9,1,1, 7.574, 10471.950, 385.000, 52795.960 23/05/13,06:22:41,12,09,1, 11.9,1,1, 7.574, 10471.962, 384.991, 52795.976 23/05/13,06:22:41,13,09,1, 11.9,1,1, 7.574, 10471.920, 385.015, 52795.953 23/05/13,06:22:41,14,09,1, 11.9,1,1, 7.574, 10471.935, 385.012, 52795.966 23/05/13,06:22:41,15,09,1, 11.9,1,1, 7.574, 10471.955, 385.032, 52796.004 23/05/13,06:22:41,16,09,1, 11.9,1,1, 7.574, 10471.904, 384.991, 52795.946 23/05/13,06:22:41,17,09,1, 11.9,1,1, 7.574, 10471.908, 385.010, 52795.984 23/05/13,06:22:41,18,09,1, 11.9,1,1, 7.574, 10471.913, 385.003, 52795.987 23/05/13,06:22:41,19,09,1, 11.9,1,1, 7.574, 10471.907, 385.014, 52795.987 23/05/13,06:22:42,00,09,1, 11.9,1,1, 7.576, 10471.902, 385.014, 52795.987 23/05/13,06:22:42,01,09,1, 11.9,1,1, 7.576, 10471.883, 385.023, 52795.979 23/05/13,06:22:42,02,09,1, 11.9,1,1, 7.576, 10471.857, 385.012, 52795.991 23/05/13,06:22:42,03,09,1, 11.9,1,1, 7.576, 10471.869, 385.033, 52795.977 23/05/13,06:22:42,04,09,1, 11.9,1,1, 7.576, 10471.852, 385.013, 52795.977 23/05/13,06:22:42,05,09,1, 11.9,1,1, 7.576, 10471.833, 385.041, 52795.952 23/05/13,06:22:42,06,09,1, 11.9,1,1, 7.576, 10471.839, 385.016, 52796.026 23/05/13,06:22:42,07,09,1, 11.9,1,1, 7.576, 10471.826, 385.052, 52796.015 23/05/13,06:22:42,08,09,1, 11.9,1,1, 7.576, 10471.827, 385.036, 52796.044 23/05/13,06:22:42,09,09,1, 11.9,1,1, 7.576, 10471.828, 385.035, 52796.024 23/05/13,06:22:42,10,09,1, 11.9,1,1, 7.576, 10471.839, 385.041, 52796.017 23/05/13,06:22:42,11,09,1, 11.9,1,1, 7.576, 10471.800, 385.069, 52796.014 23/05/13,06:22:42,12,09,1, 11.9,1,1, 7.576, 10471.802, 385.069, 52796.008 23/05/13,06:22:42,13,09,1, 11.9,1,1, 7.576, 10471.781, 385.036, 52796.025 23/05/13,06:22:42,14,09,1, 11.9,1,1, 7.576, 10471.796, 385.067, 52796.059 23/05/13,06:22:42,15,09,1, 11.9,1,1, 7.576, 10471.777, 385.077, 52795.999 23/05/13,06:22:42,16,09,1, 11.9,1,1, 7.576, 10471.754, 385.062, 52796.008 23/05/13,06:22:42,17,09,1, 11.9,1,1, 7.576, 10471.748, 385.070, 52795.986 23/05/13,06:22:42,18,09,1, 11.9,1,1, 7.576, 10471.736, 385.080, 52796.045 23/05/13,06:22:42,19,09,1, 11.9,1,1, 7.576, 10471.706, 385.072, 52796.048 23/05/13,06:22:43,00,09,1, 11.9,1,1, 7.580, 10471.702, 385.072, 52796.048 23/05/13,06:22:43,01,09,1, 11.9,1,1, 7.580, 10471.707, 385.061, 52796.031 23/05/13,06:22:43,02,09,1, 11.9,1,1, 7.580, 10471.681, 385.101, 52796.086 23/05/13,06:22:43,03,09,1, 11.9,1,1, 7.580, 10471.716, 385.101, 52796.095 23/05/13,06:22:43,04,09,1, 11.9,1,1, 7.580, 10471.698, 385.080, 52796.021 23/05/13,06:22:43,05,09,1, 11.9,1,1, 7.580, 10471.677, 385.067, 52796.048 23/05/13,06:22:43,06,09,1, 11.9,1,1, 7.580, 10471.667, 385.086, 52796.058 23/05/13,06:22:43,07,09,1, 11.9,1,1, 7.580, 10471.682, 385.093, 52796.119 23/05/13,06:22:43,08,09,1, 11.9,1,1, 7.580, 10471.607, 385.085, 52796.085 23/05/13,06:22:43,09,09,1, 11.9,1,1, 7.580, 10471.628, 385.091, 52796.073 23/05/13,06:22:43,10,09,1, 11.9,1,1, 7.580, 10471.638, 385.106, 52796.077 23/05/13,06:22:43,11,09,1, 11.9,1,1, 7.580, 10471.622, 385.116, 52796.061 23/05/13,06:22:43,12,09,1, 11.9,1,1, 7.580, 10471.619, 385.102, 52796.055 23/05/13,06:22:43,13,09,1, 11.9,1,1, 7.580, 10471.629, 385.110, 52796.107 23/05/13,06:22:43,14,09,1, 11.9,1,1, 7.580, 10471.606, 385.113, 52796.127 23/05/13,06:22:43,15,09,1, 11.9,1,1, 7.580, 10471.623, 385.092, 52796.062 23/05/13,06:22:43,16,09,1, 11.9,1,1, 7.580, 10471.573, 385.104, 52796.138 23/05/13,06:22:43,17,09,1, 11.9,1,1, 7.580, 10471.593, 385.102, 52796.125 23/05/13,06:22:43,18,09,1, 11.9,1,1, 7.580, 10471.550, 385.121, 52796.067 23/05/13,06:22:43,19,09,1, 11.9,1,1, 7.580, 10471.603, 385.122, 52796.090 23/05/13,06:22:44,00,08,1, 11.9,1,1, 7.576, 10471.601, 385.122, 52796.090 23/05/13,06:22:44,01,08,1, 11.9,1,1, 7.576, 10471.559, 385.146, 52796.102 23/05/13,06:22:44,02,08,1, 11.9,1,1, 7.576, 10471.555, 385.125, 52796.110 23/05/13,06:22:44,03,08,1, 11.9,1,1, 7.576, 10471.539, 385.136, 52796.098 23/05/13,06:22:44,04,08,1, 11.9,1,1, 7.576, 10471.527, 385.133, 52796.110 23/05/13,06:22:44,05,08,1, 11.9,1,1, 7.576, 10471.528, 385.133, 52796.084 23/05/13,06:22:44,06,08,1, 11.9,1,1, 7.576, 10471.514, 385.116, 52796.111 23/05/13,06:22:44,07,08,1, 11.9,1,1, 7.576, 10471.517, 385.177, 52796.149 23/05/13,06:22:44,08,08,1, 11.9,1,1, 7.576, 10471.498, 385.136, 52796.115 23/05/13,06:22:44,09,08,1, 11.9,1,1, 7.576, 10471.490, 385.153, 52796.109 23/05/13,06:22:44,10,08,1, 11.9,1,1, 7.576, 10471.471, 385.129, 52796.144 23/05/13,06:22:44,11,08,1, 11.9,1,1, 7.576, 10471.487, 385.147, 52796.143 23/05/13,06:22:44,12,08,1, 11.9,1,1, 7.576, 10471.508, 385.170, 52796.160 23/05/13,06:22:44,13,08,1, 11.9,1,1, 7.576, 10471.479, 385.137, 52796.123 23/05/13,06:22:44,14,08,1, 11.9,1,1, 7.576, 10471.473, 385.148, 52796.158 23/05/13,06:22:44,15,08,1, 11.9,1,1, 7.576, 10471.477, 385.160, 52796.143 23/05/13,06:22:44,16,08,1, 11.9,1,1, 7.576, 10471.469, 385.168, 52796.139 23/05/13,06:22:44,17,08,1, 11.9,1,1, 7.576, 10471.457, 385.163, 52796.114 23/05/13,06:22:44,18,08,1, 11.9,1,1, 7.576, 10471.446, 385.150, 52796.126 23/05/13,06:22:44,19,08,1, 11.9,1,1, 7.576, 10471.442, 385.157, 52796.138 23/05/13,06:22:45,00,09,1, 11.9,1,1, 7.577, 10471.435, 385.157, 52796.138 23/05/13,06:22:45,01,09,1, 11.9,1,1, 7.577, 10471.434, 385.187, 52796.174 23/05/13,06:22:45,02,09,1, 11.9,1,1, 7.577, 10471.452, 385.166, 52796.116 23/05/13,06:22:45,03,09,1, 11.9,1,1, 7.577, 10471.418, 385.167, 52796.169 23/05/13,06:22:45,04,09,1, 11.9,1,1, 7.577, 10471.404, 385.180, 52796.176 23/05/13,06:22:45,05,09,1, 11.9,1,1, 7.577, 10471.401, 385.172, 52796.194 23/05/13,06:22:45,06,09,1, 11.9,1,1, 7.577, 10471.417, 385.158, 52796.191 23/05/13,06:22:45,07,09,1, 11.9,1,1, 7.577, 10471.395, 385.163, 52796.218 23/05/13,06:22:45,08,09,1, 11.9,1,1, 7.577, 10471.384, 385.149, 52796.193 23/05/13,06:22:45,09,09,1, 11.9,1,1, 7.577, 10471.372, 385.187, 52796.159 23/05/13,06:22:45,10,09,1, 11.9,1,1, 7.577, 10471.391, 385.182, 52796.174 23/05/13,06:22:45,11,09,1, 11.9,1,1, 7.577, 10471.368, 385.170, 52796.172 23/05/13,06:22:45,12,09,1, 11.9,1,1, 7.577, 10471.392, 385.173, 52796.113 23/05/13,06:22:45,13,09,1, 11.9,1,1, 7.577, 10471.363, 385.192, 52796.162 23/05/13,06:22:45,14,09,1, 11.9,1,1, 7.577, 10471.358, 385.159, 52796.173 23/05/13,06:22:45,15,09,1, 11.9,1,1, 7.577, 10471.363, 385.177, 52796.218 23/05/13,06:22:45,16,09,1, 11.9,1,1, 7.577, 10471.368, 385.155, 52796.211 23/05/13,06:22:45,17,09,1, 11.9,1,1, 7.577, 10471.337, 385.172, 52796.217 23/05/13,06:22:45,18,09,1, 11.9,1,1, 7.577, 10471.333, 385.182, 52796.169 23/05/13,06:22:45,19,09,1, 11.9,1,1, 7.577, 10471.328, 385.181, 52796.177 23/05/13,06:22:46,00,09,1, 11.9,1,1, 7.575, 10471.326, 385.181, 52796.177 23/05/13,06:22:46,01,09,1, 11.9,1,1, 7.575, 10471.311, 385.177, 52796.205 23/05/13,06:22:46,02,09,1, 11.9,1,1, 7.575, 10471.307, 385.195, 52796.219 23/05/13,06:22:46,03,09,1, 11.9,1,1, 7.575, 10471.301, 385.200, 52796.233 23/05/13,06:22:46,04,09,1, 11.9,1,1, 7.575, 10471.318, 385.196, 52796.252 23/05/13,06:22:46,05,09,1, 11.9,1,1, 7.575, 10471.293, 385.211, 52796.164 23/05/13,06:22:46,06,09,1, 11.9,1,1, 7.575, 10471.318, 385.215, 52796.203 23/05/13,06:22:46,07,09,1, 11.9,1,1, 7.575, 10471.294, 385.210, 52796.263 23/05/13,06:22:46,08,09,1, 11.9,1,1, 7.575, 10471.293, 385.202, 52796.242 23/05/13,06:22:46,09,09,1, 11.9,1,1, 7.575, 10471.277, 385.232, 52796.268 23/05/13,06:22:46,10,09,1, 11.9,1,1, 7.575, 10471.281, 385.220, 52796.236 23/05/13,06:22:46,11,09,1, 11.9,1,1, 7.575, 10471.257, 385.200, 52796.230 23/05/13,06:22:46,12,09,1, 11.9,1,1, 7.575, 10471.281, 385.217, 52796.233 23/05/13,06:22:46,13,09,1, 11.9,1,1, 7.575, 10471.254, 385.235, 52796.239 23/05/13,06:22:46,14,09,1, 11.9,1,1, 7.575, 10471.272, 385.251, 52796.232 23/05/13,06:22:46,15,09,1, 11.9,1,1, 7.575, 10471.290, 385.237, 52796.270 23/05/13,06:22:46,16,09,1, 11.9,1,1, 7.575, 10471.268, 385.221, 52796.224 23/05/13,06:22:46,17,09,1, 11.9,1,1, 7.575, 10471.263, 385.222, 52796.236 23/05/13,06:22:46,18,09,1, 11.9,1,1, 7.575, 10471.268, 385.241, 52796.296 23/05/13,06:22:46,19,09,1, 11.9,1,1, 7.575, 10471.248, 385.252, 52796.265 23/05/13,06:22:47,00,09,1, 11.9,1,1, 7.576, 10471.243, 385.252, 52796.265 23/05/13,06:22:47,01,09,1, 11.9,1,1, 7.576, 10471.231, 385.257, 52796.290 23/05/13,06:22:47,02,09,1, 11.9,1,1, 7.576, 10471.224, 385.240, 52796.317 23/05/13,06:22:47,03,09,1, 11.9,1,1, 7.576, 10471.235, 385.255, 52796.270 23/05/13,06:22:47,04,09,1, 11.9,1,1, 7.576, 10471.235, 385.266, 52796.280 23/05/13,06:22:47,05,09,1, 11.9,1,1, 7.576, 10471.217, 385.267, 52796.307 23/05/13,06:22:47,06,09,1, 11.9,1,1, 7.576, 10471.216, 385.265, 52796.326 23/05/13,06:22:47,07,09,1, 11.9,1,1, 7.576, 10471.198, 385.276, 52796.329 23/05/13,06:22:47,08,09,1, 11.9,1,1, 7.576, 10471.187, 385.270, 52796.314 23/05/13,06:22:47,09,09,1, 11.9,1,1, 7.576, 10471.200, 385.273, 52796.326 23/05/13,06:22:47,10,09,1, 11.9,1,1, 7.576, 10471.187, 385.273, 52796.318 23/05/13,06:22:47,11,09,1, 11.9,1,1, 7.576, 10471.185, 385.293, 52796.341 23/05/13,06:22:47,12,09,1, 11.9,1,1, 7.576, 10471.168, 385.311, 52796.320 23/05/13,06:22:47,13,09,1, 11.9,1,1, 7.576, 10471.197, 385.288, 52796.298 23/05/13,06:22:47,14,09,1, 11.9,1,1, 7.576, 10471.156, 385.292, 52796.312 23/05/13,06:22:47,15,09,1, 11.9,1,1, 7.576, 10471.163, 385.304, 52796.365 23/05/13,06:22:47,16,09,1, 11.9,1,1, 7.576, 10471.152, 385.311, 52796.336 23/05/13,06:22:47,17,09,1, 11.9,1,1, 7.576, 10471.172, 385.295, 52796.325 23/05/13,06:22:47,18,09,1, 11.9,1,1, 7.576, 10471.142, 385.302, 52796.327 23/05/13,06:22:47,19,09,1, 11.9,1,1, 7.576, 10471.148, 385.342, 52796.297 23/05/13,06:22:48,00,09,1, 11.9,1,1, 7.576, 10471.143, 385.342, 52796.297 23/05/13,06:22:48,01,09,1, 11.9,1,1, 7.576, 10471.145, 385.336, 52796.347 23/05/13,06:22:48,02,09,1, 11.9,1,1, 7.576, 10471.135, 385.332, 52796.362 23/05/13,06:22:48,03,09,1, 11.9,1,1, 7.576, 10471.123, 385.321, 52796.335 23/05/13,06:22:48,04,09,1, 11.9,1,1, 7.576, 10471.118, 385.355, 52796.320 23/05/13,06:22:48,05,09,1, 11.9,1,1, 7.576, 10471.109, 385.340, 52796.311 23/05/13,06:22:48,06,09,1, 11.9,1,1, 7.576, 10471.108, 385.342, 52796.283 23/05/13,06:22:48,07,09,1, 11.9,1,1, 7.576, 10471.099, 385.346, 52796.340 23/05/13,06:22:48,08,09,1, 11.9,1,1, 7.576, 10471.103, 385.347, 52796.364 23/05/13,06:22:48,09,09,1, 11.9,1,1, 7.576, 10471.084, 385.361, 52796.353 23/05/13,06:22:48,10,09,1, 11.9,1,1, 7.576, 10471.085, 385.361, 52796.370 23/05/13,06:22:48,11,09,1, 11.9,1,1, 7.576, 10471.062, 385.362, 52796.333 23/05/13,06:22:48,12,09,1, 11.9,1,1, 7.576, 10471.064, 385.350, 52796.317 23/05/13,06:22:48,13,09,1, 11.9,1,1, 7.576, 10471.050, 385.358, 52796.348 23/05/13,06:22:48,14,09,1, 11.9,1,1, 7.576, 10471.055, 385.377, 52796.395 23/05/13,06:22:48,15,09,1, 11.9,1,1, 7.576, 10471.049, 385.365, 52796.370 23/05/13,06:22:48,16,09,1, 11.9,1,1, 7.576, 10471.026, 385.384, 52796.332 23/05/13,06:22:48,17,09,1, 11.9,1,1, 7.576, 10471.057, 385.378, 52796.344 23/05/13,06:22:48,18,09,1, 11.9,1,1, 7.576, 10471.010, 385.372, 52796.411 23/05/13,06:22:48,19,09,1, 11.9,1,1, 7.576, 10471.025, 385.391, 52796.350 23/05/13,06:22:49,00,09,1, 11.9,1,1, 7.575, 10471.017, 385.391, 52796.350 23/05/13,06:22:49,01,09,1, 11.9,1,1, 7.575, 10471.014, 385.362, 52796.359 23/05/13,06:22:49,02,09,1, 11.9,1,1, 7.575, 10471.016, 385.384, 52796.342 23/05/13,06:22:49,03,09,1, 11.9,1,1, 7.575, 10471.014, 385.380, 52796.363 23/05/13,06:22:49,04,09,1, 11.9,1,1, 7.575, 10471.010, 385.418, 52796.403 23/05/13,06:22:49,05,09,1, 11.9,1,1, 7.575, 10471.012, 385.400, 52796.401 23/05/13,06:22:49,06,09,1, 11.9,1,1, 7.575, 10471.003, 385.374, 52796.191 23/05/13,06:22:49,07,09,1, 11.9,1,1, 7.575, 10470.980, 385.388, 52796.354 23/05/13,06:22:49,08,09,1, 11.9,1,1, 7.575, 10470.964, 385.384, 52796.386 23/05/13,06:22:49,09,09,1, 11.9,1,1, 7.575, 10470.943, 385.400, 52796.367 23/05/13,06:22:49,10,09,1, 11.9,1,1, 7.575, 10470.961, 385.403, 52796.389 23/05/13,06:22:49,11,09,1, 11.9,1,1, 7.575, 10470.966, 385.427, 52796.429 23/05/13,06:22:49,12,09,1, 11.9,1,1, 7.575, 10470.968, 385.414, 52796.432 23/05/13,06:22:49,13,09,1, 11.9,1,1, 7.575, 10470.967, 385.426, 52796.388 23/05/13,06:22:49,14,09,1, 11.9,1,1, 7.575, 10470.939, 385.425, 52796.438 23/05/13,06:22:49,15,09,1, 11.9,1,1, 7.575, 10470.964, 385.425, 52796.452 23/05/13,06:22:49,16,09,1, 11.9,1,1, 7.575, 10470.935, 385.406, 52796.421 23/05/13,06:22:49,17,09,1, 11.9,1,1, 7.575, 10470.944, 385.388, 52796.365 23/05/13,06:22:49,18,09,1, 11.9,1,1, 7.575, 10470.936, 385.392, 52796.412 23/05/13,06:22:49,19,09,1, 11.9,1,1, 7.575, 10470.944, 385.426, 52796.458 23/05/13,06:22:50,00,09,1, 11.9,1,1, 7.575, 10470.942, 385.426, 52796.458 23/05/13,06:22:50,01,09,1, 11.9,1,1, 7.575, 10470.914, 385.404, 52796.485 23/05/13,06:22:50,02,09,1, 11.9,1,1, 7.575, 10470.908, 385.401, 52796.405 23/05/13,06:22:50,03,09,1, 11.9,1,1, 7.575, 10470.895, 385.424, 52796.402 23/05/13,06:22:50,04,09,1, 11.9,1,1, 7.575, 10470.908, 385.417, 52796.440 23/05/13,06:22:50,05,09,1, 11.9,1,1, 7.575, 10470.894, 385.396, 52796.405 23/05/13,06:22:50,06,09,1, 11.9,1,1, 7.575, 10470.893, 385.425, 52796.443 23/05/13,06:22:50,07,09,1, 11.9,1,1, 7.575, 10470.882, 385.422, 52796.464 23/05/13,06:22:50,08,09,1, 11.9,1,1, 7.575, 10470.878, 385.434, 52796.439 23/05/13,06:22:50,09,09,1, 11.9,1,1, 7.575, 10470.887, 385.452, 52796.441 23/05/13,06:22:50,10,09,1, 11.9,1,1, 7.575, 10470.872, 385.457, 52796.459 23/05/13,06:22:50,11,09,1, 11.9,1,1, 7.575, 10470.856, 385.443, 52796.426 23/05/13,06:22:50,12,09,1, 11.9,1,1, 7.575, 10470.876, 385.475, 52796.460 23/05/13,06:22:50,13,09,1, 11.9,1,1, 7.575, 10470.860, 385.446, 52796.443 23/05/13,06:22:50,14,09,1, 11.9,1,1, 7.575, 10470.853, 385.468, 52796.445 23/05/13,06:22:50,15,09,1, 11.9,1,1, 7.575, 10470.868, 385.483, 52796.504 23/05/13,06:22:50,16,09,1, 11.9,1,1, 7.575, 10470.839, 385.481, 52796.442 23/05/13,06:22:50,17,09,1, 11.9,1,1, 7.575, 10470.820, 385.471, 52796.455 23/05/13,06:22:50,18,09,1, 11.9,1,1, 7.575, 10470.855, 385.498, 52796.479 23/05/13,06:22:50,19,09,1, 11.9,1,1, 7.575, 10470.812, 385.499, 52796.504 23/05/13,06:22:51,00,09,1, 11.9,1,1, 7.578, 10470.809, 385.499, 52796.504 23/05/13,06:22:51,01,09,1, 11.9,1,1, 7.578, 10470.811, 385.490, 52796.409 23/05/13,06:22:51,02,09,1, 11.9,1,1, 7.578, 10470.786, 385.501, 52796.439 23/05/13,06:22:51,03,09,1, 11.9,1,1, 7.578, 10470.790, 385.525, 52796.470 23/05/13,06:22:51,04,09,1, 11.9,1,1, 7.578, 10470.785, 385.496, 52796.482 23/05/13,06:22:51,05,09,1, 11.9,1,1, 7.578, 10470.772, 385.510, 52796.486 23/05/13,06:22:51,06,09,1, 11.9,1,1, 7.578, 10470.769, 385.515, 52796.481 23/05/13,06:22:51,07,09,1, 11.9,1,1, 7.578, 10470.808, 385.515, 52796.490 23/05/13,06:22:51,08,09,1, 11.9,1,1, 7.578, 10470.766, 385.540, 52796.494 23/05/13,06:22:51,09,09,1, 11.9,1,1, 7.578, 10470.732, 385.496, 52796.450 23/05/13,06:22:51,10,09,1, 11.9,1,1, 7.578, 10470.735, 385.550, 52796.463 23/05/13,06:22:51,11,09,1, 11.9,1,1, 7.578, 10470.732, 385.513, 52796.501 23/05/13,06:22:51,12,09,1, 11.9,1,1, 7.578, 10470.734, 385.529, 52796.458 23/05/13,06:22:51,13,09,1, 11.9,1,1, 7.578, 10470.752, 385.515, 52796.451 23/05/13,06:22:51,14,09,1, 11.9,1,1, 7.578, 10470.717, 385.538, 52796.471 23/05/13,06:22:51,15,09,1, 11.9,1,1, 7.578, 10470.723, 385.551, 52796.531 23/05/13,06:22:51,16,09,1, 11.9,1,1, 7.578, 10470.715, 385.540, 52796.481 23/05/13,06:22:51,17,09,1, 11.9,1,1, 7.578, 10470.709, 385.567, 52796.514 23/05/13,06:22:51,18,09,1, 11.9,1,1, 7.578, 10470.705, 385.554, 52796.535 23/05/13,06:22:51,19,09,1, 11.9,1,1, 7.578, 10470.713, 385.552, 52796.464 23/05/13,06:22:52,00,09,1, 11.9,1,1, 7.575, 10470.709, 385.552, 52796.464 23/05/13,06:22:52,01,09,1, 11.9,1,1, 7.575, 10470.701, 385.567, 52796.523 23/05/13,06:22:52,02,09,1, 11.9,1,1, 7.575, 10470.687, 385.554, 52796.522 23/05/13,06:22:52,03,09,1, 11.9,1,1, 7.575, 10470.685, 385.579, 52796.487 23/05/13,06:22:52,04,09,1, 11.9,1,1, 7.575, 10470.675, 385.561, 52796.489 23/05/13,06:22:52,05,09,1, 11.9,1,1, 7.575, 10470.677, 385.575, 52796.490 23/05/13,06:22:52,06,09,1, 11.9,1,1, 7.575, 10470.674, 385.595, 52796.547 23/05/13,06:22:52,07,09,1, 11.9,1,1, 7.575, 10470.695, 385.576, 52796.486 23/05/13,06:22:52,08,09,1, 11.9,1,1, 7.575, 10470.670, 385.585, 52796.535 23/05/13,06:22:52,09,09,1, 11.9,1,1, 7.575, 10470.655, 385.590, 52796.538 23/05/13,06:22:52,10,09,1, 11.9,1,1, 7.575, 10470.643, 385.612, 52796.511 23/05/13,06:22:52,11,09,1, 11.9,1,1, 7.575, 10470.638, 385.621, 52796.562 23/05/13,06:22:52,12,09,1, 11.9,1,1, 7.575, 10470.642, 385.598, 52796.526 23/05/13,06:22:52,13,09,1, 11.9,1,1, 7.575, 10470.640, 385.607, 52796.545 23/05/13,06:22:52,14,09,1, 11.9,1,1, 7.575, 10470.628, 385.648, 52796.579 23/05/13,06:22:52,15,09,1, 11.9,1,1, 7.575, 10470.657, 385.605, 52796.550 23/05/13,06:22:52,16,09,1, 11.9,1,1, 7.575, 10470.629, 385.618, 52796.556 23/05/13,06:22:52,17,09,1, 11.9,1,1, 7.575, 10470.642, 385.607, 52796.609 23/05/13,06:22:52,18,09,1, 11.9,1,1, 7.575, 10470.610, 385.613, 52796.598 23/05/13,06:22:52,19,09,1, 11.9,1,1, 7.575, 10470.629, 385.621, 52796.523 23/05/13,06:22:53,00,09,1, 11.9,1,1, 7.577, 10470.625, 385.621, 52796.523 23/05/13,06:22:53,01,09,1, 11.9,1,1, 7.577, 10470.632, 385.632, 52796.277 23/05/13,06:22:53,02,09,1, 11.9,1,1, 7.577, 10470.572, 385.659, 52796.623 23/05/13,06:22:53,03,09,1, 11.9,1,1, 7.577, 10470.608, 385.663, 52796.641 23/05/13,06:22:53,04,09,1, 11.9,1,1, 7.577, 10470.589, 385.659, 52796.605 23/05/13,06:22:53,05,09,1, 11.9,1,1, 7.577, 10470.594, 385.651, 52796.415 23/05/13,06:22:53,06,09,1, 11.9,1,1, 7.577, 10470.596, 385.650, 52796.548 23/05/13,06:22:53,07,09,1, 11.9,1,1, 7.577, 10470.580, 385.664, 52796.576 23/05/13,06:22:53,08,09,1, 11.9,1,1, 7.577, 10470.574, 385.671, 52796.626 23/05/13,06:22:53,09,09,1, 11.9,1,1, 7.577, 10470.565, 385.677, 52796.618 23/05/13,06:22:53,10,09,1, 11.9,1,1, 7.577, 10470.583, 385.671, 52796.619 23/05/13,06:22:53,11,09,1, 11.9,1,1, 7.577, 10470.558, 385.681, 52796.602 23/05/13,06:22:53,12,09,1, 11.9,1,1, 7.577, 10470.577, 385.683, 52796.582 23/05/13,06:22:53,13,09,1, 11.9,1,1, 7.577, 10470.578, 385.685, 52796.625 23/05/13,06:22:53,14,09,1, 11.9,1,1, 7.577, 10470.563, 385.707, 52796.622 23/05/13,06:22:53,15,09,1, 11.9,1,1, 7.577, 10470.585, 385.677, 52796.644 23/05/13,06:22:53,16,09,1, 11.9,1,1, 7.577, 10470.562, 385.719, 52796.593 23/05/13,06:22:53,17,09,1, 11.9,1,1, 7.577, 10470.548, 385.731, 52796.617 23/05/13,06:22:53,18,09,1, 11.9,1,1, 7.577, 10470.562, 385.713, 52796.650 23/05/13,06:22:53,19,09,1, 11.9,1,1, 7.577, 10470.563, 385.713, 52796.642 23/05/13,06:22:54,00,10,1, 11.9,1,1, 7.579, 10470.558, 385.713, 52796.642 23/05/13,06:22:54,01,10,1, 11.9,1,1, 7.579, 10470.555, 385.719, 52796.592 23/05/13,06:22:54,02,10,1, 11.9,1,1, 7.579, 10470.523, 385.736, 52796.626 23/05/13,06:22:54,03,10,1, 11.9,1,1, 7.579, 10470.536, 385.735, 52796.631 23/05/13,06:22:54,04,10,1, 11.9,1,1, 7.579, 10470.545, 385.748, 52796.637 23/05/13,06:22:54,05,10,1, 11.9,1,1, 7.579, 10470.549, 385.750, 52796.667 23/05/13,06:22:54,06,10,1, 11.9,1,1, 7.579, 10470.536, 385.750, 52796.663 23/05/13,06:22:54,07,10,1, 11.9,1,1, 7.579, 10470.531, 385.765, 52796.639 23/05/13,06:22:54,08,10,1, 11.9,1,1, 7.579, 10470.526, 385.785, 52796.678 23/05/13,06:22:54,09,10,1, 11.9,1,1, 7.579, 10470.540, 385.770, 52796.670 23/05/13,06:22:54,10,10,1, 11.9,1,1, 7.579, 10470.543, 385.756, 52796.688 23/05/13,06:22:54,11,10,1, 11.9,1,1, 7.579, 10470.516, 385.772, 52796.696 23/05/13,06:22:54,12,10,1, 11.9,1,1, 7.579, 10470.516, 385.789, 52796.685 23/05/13,06:22:54,13,10,1, 11.9,1,1, 7.579, 10470.531, 385.778, 52796.654 23/05/13,06:22:54,14,10,1, 11.9,1,1, 7.579, 10470.503, 385.791, 52796.674 23/05/13,06:22:54,15,10,1, 11.9,1,1, 7.579, 10470.511, 385.781, 52796.718 23/05/13,06:22:54,16,10,1, 11.9,1,1, 7.579, 10470.485, 385.809, 52796.698 23/05/13,06:22:54,17,10,1, 11.9,1,1, 7.579, 10470.478, 385.829, 52796.683 23/05/13,06:22:54,18,10,1, 11.9,1,1, 7.579, 10470.489, 385.802, 52796.695 23/05/13,06:22:54,19,10,1, 11.9,1,1, 7.579, 10470.482, 385.785, 52796.711 23/05/13,06:22:55,00,10,1, 11.9,1,1, 7.575, 10470.475, 385.785, 52796.711 23/05/13,06:22:55,01,10,1, 11.9,1,1, 7.575, 10470.513, 385.833, 52796.716 23/05/13,06:22:55,02,10,1, 11.9,1,1, 7.575, 10470.468, 385.814, 52796.730 23/05/13,06:22:55,03,10,1, 11.9,1,1, 7.575, 10470.477, 385.799, 52796.727 23/05/13,06:22:55,04,10,1, 11.9,1,1, 7.575, 10470.462, 385.839, 52796.704 23/05/13,06:22:55,05,10,1, 11.9,1,1, 7.575, 10470.474, 385.827, 52796.716 23/05/13,06:22:55,06,10,1, 11.9,1,1, 7.575, 10470.454, 385.827, 52796.706 23/05/13,06:22:55,07,10,1, 11.9,1,1, 7.575, 10470.477, 385.828, 52796.719 23/05/13,06:22:55,08,10,1, 11.9,1,1, 7.575, 10470.468, 385.854, 52796.748 23/05/13,06:22:55,09,10,1, 11.9,1,1, 7.575, 10470.470, 385.848, 52796.716 23/05/13,06:22:55,10,10,1, 11.9,1,1, 7.575, 10470.469, 385.854, 52796.713 23/05/13,06:22:55,11,10,1, 11.9,1,1, 7.575, 10470.447, 385.852, 52796.706 23/05/13,06:22:55,12,10,1, 11.9,1,1, 7.575, 10470.455, 385.868, 52796.765 23/05/13,06:22:55,13,10,1, 11.9,1,1, 7.575, 10470.450, 385.886, 52796.717 23/05/13,06:22:55,14,10,1, 11.9,1,1, 7.575, 10470.436, 385.878, 52796.730 23/05/13,06:22:55,15,10,1, 11.9,1,1, 7.575, 10470.433, 385.871, 52796.755 23/05/13,06:22:55,16,10,1, 11.9,1,1, 7.575, 10470.454, 385.895, 52796.739 23/05/13,06:22:55,17,10,1, 11.9,1,1, 7.575, 10470.450, 385.866, 52796.751 23/05/13,06:22:55,18,10,1, 11.9,1,1, 7.575, 10470.435, 385.882, 52796.772 23/05/13,06:22:55,19,10,1, 11.9,1,1, 7.575, 10470.419, 385.880, 52796.762 23/05/13,06:22:56,00,10,1, 11.9,1,1, 7.580, 10470.417, 385.880, 52796.762 23/05/13,06:22:56,01,10,1, 11.9,1,1, 7.580, 10470.410, 385.893, 52796.745 23/05/13,06:22:56,02,10,1, 11.9,1,1, 7.580, 10470.421, 385.916, 52796.790 23/05/13,06:22:56,03,10,1, 11.9,1,1, 7.580, 10470.426, 385.939, 52796.792 23/05/13,06:22:56,04,10,1, 11.9,1,1, 7.580, 10470.429, 385.932, 52796.757 23/05/13,06:22:56,05,10,1, 11.9,1,1, 7.580, 10470.415, 385.927, 52796.793 23/05/13,06:22:56,06,10,1, 11.9,1,1, 7.580, 10470.415, 385.915, 52796.741 23/05/13,06:22:56,07,10,1, 11.9,1,1, 7.580, 10470.400, 385.943, 52796.801 23/05/13,06:22:56,08,10,1, 11.9,1,1, 7.580, 10470.421, 385.938, 52796.819 23/05/13,06:22:56,09,10,1, 11.9,1,1, 7.580, 10470.381, 385.966, 52796.787 23/05/13,06:22:56,10,10,1, 11.9,1,1, 7.580, 10470.403, 385.983, 52796.810 23/05/13,06:22:56,11,10,1, 11.9,1,1, 7.580, 10470.410, 385.970, 52796.780 23/05/13,06:22:56,12,10,1, 11.9,1,1, 7.580, 10470.399, 385.977, 52796.820 23/05/13,06:22:56,13,10,1, 11.9,1,1, 7.580, 10470.377, 385.961, 52796.814 23/05/13,06:22:56,14,10,1, 11.9,1,1, 7.580, 10470.397, 386.003, 52796.801 23/05/13,06:22:56,15,10,1, 11.9,1,1, 7.580, 10470.361, 386.008, 52796.834 23/05/13,06:22:56,16,10,1, 11.9,1,1, 7.580, 10470.365, 386.001, 52796.818 23/05/13,06:22:56,17,10,1, 11.9,1,1, 7.580, 10470.355, 385.982, 52796.784 23/05/13,06:22:56,18,10,1, 11.9,1,1, 7.580, 10470.368, 386.013, 52796.826 23/05/13,06:22:56,19,10,1, 11.9,1,1, 7.580, 10470.366, 386.014, 52796.818 23/05/13,06:22:57,00,09,1, 11.9,1,1, 7.576, 10470.358, 386.014, 52796.818 23/05/13,06:22:57,01,09,1, 11.9,1,1, 7.576, 10470.339, 386.038, 52796.828 23/05/13,06:22:57,02,09,1, 11.9,1,1, 7.576, 10470.342, 386.028, 52796.951 23/05/13,06:22:57,03,09,1, 11.9,1,1, 7.576, 10470.332, 386.041, 52796.922 23/05/13,06:22:57,04,09,1, 11.9,1,1, 7.576, 10470.328, 386.056, 52796.967 23/05/13,06:22:57,05,09,1, 11.9,1,1, 7.576, 10470.327, 386.057, 52796.919 23/05/13,06:22:57,06,09,1, 11.9,1,1, 7.576, 10470.308, 386.067, 52796.937 23/05/13,06:22:57,07,09,1, 11.9,1,1, 7.576, 10470.351, 386.056, 52796.942 23/05/13,06:22:57,08,09,1, 11.9,1,1, 7.576, 10470.325, 386.055, 52796.896 23/05/13,06:22:57,09,09,1, 11.9,1,1, 7.576, 10470.340, 386.081, 52796.954 23/05/13,06:22:57,10,09,1, 11.9,1,1, 7.576, 10470.325, 386.111, 52796.935 23/05/13,06:22:57,11,09,1, 11.9,1,1, 7.576, 10470.323, 386.068, 52796.933 23/05/13,06:22:57,12,09,1, 11.9,1,1, 7.576, 10470.319, 386.088, 52796.934 23/05/13,06:22:57,13,09,1, 11.9,1,1, 7.576, 10470.320, 386.080, 52796.938 23/05/13,06:22:57,14,09,1, 11.9,1,1, 7.576, 10470.315, 386.097, 52796.955 23/05/13,06:22:57,15,09,1, 11.9,1,1, 7.576, 10470.288, 386.096, 52796.958 23/05/13,06:22:57,16,09,1, 11.9,1,1, 7.576, 10470.303, 386.101, 52796.957 23/05/13,06:22:57,17,09,1, 11.9,1,1, 7.576, 10470.286, 386.098, 52796.959 23/05/13,06:22:57,18,09,1, 11.9,1,1, 7.576, 10470.272, 386.103, 52796.952 23/05/13,06:22:57,19,09,1, 11.9,1,1, 7.576, 10470.289, 386.140, 52797.109 23/05/13,06:22:58,00,09,1, 11.9,1,1, 7.576, 10470.283, 386.140, 52797.109 23/05/13,06:22:58,01,09,1, 11.9,1,1, 7.576, 10470.277, 386.129, 52797.134 23/05/13,06:22:58,02,09,1, 11.9,1,1, 7.576, 10470.275, 386.140, 52796.991 23/05/13,06:22:58,03,09,1, 11.9,1,1, 7.576, 10470.274, 386.144, 52796.958 23/05/13,06:22:58,04,09,1, 11.9,1,1, 7.576, 10470.281, 386.159, 52796.964 23/05/13,06:22:58,05,09,1, 11.9,1,1, 7.576, 10470.264, 386.154, 52796.985 23/05/13,06:22:58,06,09,1, 11.9,1,1, 7.576, 10470.255, 386.150, 52796.995 23/05/13,06:22:58,07,09,1, 11.9,1,1, 7.576, 10470.265, 386.159, 52797.025 23/05/13,06:22:58,08,09,1, 11.9,1,1, 7.576, 10470.252, 386.152, 52797.035 23/05/13,06:22:58,09,09,1, 11.9,1,1, 7.576, 10470.254, 386.182, 52797.006 23/05/13,06:22:58,10,09,1, 11.9,1,1, 7.576, 10470.243, 386.162, 52797.061 23/05/13,06:22:58,11,09,1, 11.9,1,1, 7.576, 10470.250, 386.163, 52796.966 23/05/13,06:22:58,12,09,1, 11.9,1,1, 7.576, 10470.245, 386.171, 52796.967 23/05/13,06:22:58,13,09,1, 11.9,1,1, 7.576, 10470.228, 386.189, 52796.984 23/05/13,06:22:58,14,09,1, 11.9,1,1, 7.576, 10470.224, 386.221, 52796.991 23/05/13,06:22:58,15,09,1, 11.9,1,1, 7.576, 10470.229, 386.187, 52796.985 23/05/13,06:22:58,16,09,1, 11.9,1,1, 7.576, 10470.225, 386.208, 52797.004 23/05/13,06:22:58,17,09,1, 11.9,1,1, 7.576, 10470.208, 386.204, 52797.014 23/05/13,06:22:58,18,09,1, 11.9,1,1, 7.576, 10470.221, 386.234, 52797.015 23/05/13,06:22:58,19,09,1, 11.9,1,1, 7.576, 10470.205, 386.240, 52797.014 23/05/13,06:22:59,00,09,1, 11.9,1,1, 7.576, 10470.200, 386.240, 52797.014 23/05/13,06:22:59,01,09,1, 11.9,1,1, 7.576, 10470.198, 386.232, 52797.009 23/05/13,06:22:59,02,09,1, 11.9,1,1, 7.576, 10470.198, 386.222, 52797.030 23/05/13,06:22:59,03,09,1, 11.9,1,1, 7.576, 10470.196, 386.236, 52797.036 23/05/13,06:22:59,04,09,1, 11.9,1,1, 7.576, 10470.188, 386.258, 52797.064 23/05/13,06:22:59,05,09,1, 11.9,1,1, 7.576, 10470.203, 386.276, 52797.074 23/05/13,06:22:59,06,09,1, 11.9,1,1, 7.576, 10470.183, 386.252, 52797.021 23/05/13,06:22:59,07,09,1, 11.9,1,1, 7.576, 10470.154, 386.246, 52797.032 23/05/13,06:22:59,08,09,1, 11.9,1,1, 7.576, 10470.165, 386.276, 52797.041 23/05/13,06:22:59,09,09,1, 11.9,1,1, 7.576, 10470.178, 386.287, 52797.050 23/05/13,06:22:59,10,09,1, 11.9,1,1, 7.576, 10470.190, 386.275, 52797.095 23/05/13,06:22:59,11,09,1, 11.9,1,1, 7.576, 10470.168, 386.287, 52797.071 23/05/13,06:22:59,12,09,1, 11.9,1,1, 7.576, 10470.170, 386.305, 52797.063 23/05/13,06:22:59,13,09,1, 11.9,1,1, 7.576, 10470.166, 386.276, 52797.054 23/05/13,06:22:59,14,09,1, 11.9,1,1, 7.576, 10470.191, 386.306, 52797.115 23/05/13,06:22:59,15,09,1, 11.9,1,1, 7.576, 10470.155, 386.306, 52797.119 23/05/13,06:22:59,16,09,1, 11.9,1,1, 7.576, 10470.164, 386.318, 52797.064 23/05/13,06:22:59,17,09,1, 11.9,1,1, 7.576, 10470.150, 386.310, 52797.082 23/05/13,06:22:59,18,09,1, 11.9,1,1, 7.576, 10470.179, 386.304, 52797.101 23/05/13,06:22:59,19,09,1, 11.9,1,1, 7.576, 10470.138, 386.351, 52797.056 23/05/13,06:23:00,00,09,1, 11.9,1,1, 7.579, 10470.133, 386.351, 52797.056 23/05/13,06:23:00,01,09,1, 11.9,1,1, 7.579, 10470.114, 386.341, 52797.095 23/05/13,06:23:00,02,09,1, 11.9,1,1, 7.579, 10470.138, 386.330, 52796.991 23/05/13,06:23:00,03,09,1, 11.9,1,1, 7.579, 10470.125, 386.356, 52796.992 23/05/13,06:23:00,04,09,1, 11.9,1,1, 7.579, 10470.120, 386.322, 52796.983 23/05/13,06:23:00,05,09,1, 11.9,1,1, 7.579, 10470.138, 386.361, 52796.990 23/05/13,06:23:00,06,09,1, 11.9,1,1, 7.579, 10470.110, 386.344, 52796.998 23/05/13,06:23:00,07,09,1, 11.9,1,1, 7.579, 10470.094, 386.355, 52797.056 23/05/13,06:23:00,08,09,1, 11.9,1,1, 7.579, 10470.118, 386.352, 52797.017 23/05/13,06:23:00,09,09,1, 11.9,1,1, 7.579, 10470.080, 386.352, 52797.033 23/05/13,06:23:00,10,09,1, 11.9,1,1, 7.579, 10470.075, 386.359, 52797.032 23/05/13,06:23:00,11,09,1, 11.9,1,1, 7.579, 10470.086, 386.367, 52797.043 23/05/13,06:23:00,12,09,1, 11.9,1,1, 7.579, 10470.076, 386.373, 52797.022 23/05/13,06:23:00,13,09,1, 11.9,1,1, 7.579, 10470.076, 386.370, 52797.012 23/05/13,06:23:00,14,09,1, 11.9,1,1, 7.579, 10470.073, 386.370, 52797.077 23/05/13,06:23:00,15,09,1, 11.9,1,1, 7.579, 10470.060, 386.389, 52797.051 23/05/13,06:23:00,16,09,1, 11.9,1,1, 7.579, 10470.062, 386.377, 52797.044 23/05/13,06:23:00,17,09,1, 11.9,1,1, 7.579, 10470.066, 386.399, 52797.035 23/05/13,06:23:00,18,09,1, 11.9,1,1, 7.579, 10470.077, 386.428, 52797.069 23/05/13,06:23:00,19,09,1, 11.9,1,1, 7.579, 10470.061, 386.428, 52797.102 23/05/13,06:23:01,00,10,1, 11.9,1,1, 7.574, 10470.058, 386.428, 52797.102 23/05/13,06:23:01,01,10,1, 11.9,1,1, 7.574, 10470.036, 386.409, 52797.103 23/05/13,06:23:01,02,10,1, 11.9,1,1, 7.574, 10470.065, 386.434, 52797.069 23/05/13,06:23:01,03,10,1, 11.9,1,1, 7.574, 10470.074, 386.416, 52797.099 23/05/13,06:23:01,04,10,1, 11.9,1,1, 7.574, 10470.032, 386.437, 52797.059 23/05/13,06:23:01,05,10,1, 11.9,1,1, 7.574, 10470.030, 386.428, 52797.103 23/05/13,06:23:01,06,10,1, 11.9,1,1, 7.574, 10470.031, 386.453, 52797.106 23/05/13,06:23:01,07,10,1, 11.9,1,1, 7.574, 10470.032, 386.445, 52797.108 23/05/13,06:23:01,08,10,1, 11.9,1,1, 7.574, 10470.028, 386.450, 52797.088 23/05/13,06:23:01,09,10,1, 11.9,1,1, 7.574, 10469.996, 386.456, 52797.081 23/05/13,06:23:01,10,10,1, 11.9,1,1, 7.574, 10470.012, 386.461, 52797.117 23/05/13,06:23:01,11,10,1, 11.9,1,1, 7.574, 10469.976, 386.445, 52797.089 23/05/13,06:23:01,12,10,1, 11.9,1,1, 7.574, 10469.989, 386.468, 52797.132 23/05/13,06:23:01,13,10,1, 11.9,1,1, 7.574, 10469.997, 386.501, 52797.137 23/05/13,06:23:01,14,10,1, 11.9,1,1, 7.574, 10470.002, 386.466, 52797.123 23/05/13,06:23:01,15,10,1, 11.9,1,1, 7.574, 10469.994, 386.480, 52797.133 23/05/13,06:23:01,16,10,1, 11.9,1,1, 7.574, 10469.986, 386.490, 52797.100 23/05/13,06:23:01,17,10,1, 11.9,1,1, 7.574, 10469.982, 386.496, 52797.130 23/05/13,06:23:01,18,10,1, 11.9,1,1, 7.574, 10469.968, 386.517, 52797.140 23/05/13,06:23:01,19,10,1, 11.9,1,1, 7.574, 10469.973, 386.532, 52797.150 23/05/13,06:23:02,00,09,1, 11.9,1,1, 7.579, 10469.966, 386.532, 52797.150 23/05/13,06:23:02,01,09,1, 11.9,1,1, 7.579, 10469.961, 386.536, 52797.128 23/05/13,06:23:02,02,09,1, 11.9,1,1, 7.579, 10469.946, 386.521, 52797.152 23/05/13,06:23:02,03,09,1, 11.9,1,1, 7.579, 10469.940, 386.523, 52797.142 23/05/13,06:23:02,04,09,1, 11.9,1,1, 7.579, 10469.949, 386.521, 52797.096 23/05/13,06:23:02,05,09,1, 11.9,1,1, 7.579, 10469.953, 386.529, 52797.152 23/05/13,06:23:02,06,09,1, 11.9,1,1, 7.579, 10469.927, 386.554, 52797.143 23/05/13,06:23:02,07,09,1, 11.9,1,1, 7.579, 10469.916, 386.536, 52797.118 23/05/13,06:23:02,08,09,1, 11.9,1,1, 7.579, 10469.947, 386.565, 52797.141 23/05/13,06:23:02,09,09,1, 11.9,1,1, 7.579, 10469.931, 386.542, 52797.148 23/05/13,06:23:02,10,09,1, 11.9,1,1, 7.579, 10469.929, 386.574, 52797.166 23/05/13,06:23:02,11,09,1, 11.9,1,1, 7.579, 10469.903, 386.572, 52797.157 23/05/13,06:23:02,12,09,1, 11.9,1,1, 7.579, 10469.872, 386.560, 52797.166 23/05/13,06:23:02,13,09,1, 11.9,1,1, 7.579, 10469.872, 386.585, 52797.202 23/05/13,06:23:02,14,09,1, 11.9,1,1, 7.579, 10469.885, 386.595, 52797.183 23/05/13,06:23:02,15,09,1, 11.9,1,1, 7.579, 10469.880, 386.600, 52797.153 23/05/13,06:23:02,16,09,1, 11.9,1,1, 7.579, 10469.881, 386.618, 52797.143 23/05/13,06:23:02,17,09,1, 11.9,1,1, 7.579, 10469.863, 386.591, 52797.232 23/05/13,06:23:02,18,09,1, 11.9,1,1, 7.579, 10469.880, 386.610, 52797.190 23/05/13,06:23:02,19,09,1, 11.9,1,1, 7.579, 10469.861, 386.612, 52797.225 23/05/13,06:23:03,00,10,1, 11.8,1,1, 7.580, 10469.857, 386.612, 52797.225 23/05/13,06:23:03,01,10,1, 11.8,1,1, 7.580, 10469.837, 386.636, 52797.182 23/05/13,06:23:03,02,10,1, 11.8,1,1, 7.580, 10469.849, 386.644, 52797.215 23/05/13,06:23:03,03,10,1, 11.8,1,1, 7.580, 10469.828, 386.642, 52797.228 23/05/13,06:23:03,04,10,1, 11.8,1,1, 7.580, 10469.841, 386.660, 52797.243 23/05/13,06:23:03,05,10,1, 11.8,1,1, 7.580, 10469.808, 386.679, 52797.209 23/05/13,06:23:03,06,10,1, 11.8,1,1, 7.580, 10469.801, 386.680, 52797.263 23/05/13,06:23:03,07,10,1, 11.8,1,1, 7.580, 10469.821, 386.684, 52797.246 23/05/13,06:23:03,08,10,1, 11.8,1,1, 7.580, 10469.806, 386.683, 52797.223 23/05/13,06:23:03,09,10,1, 11.8,1,1, 7.580, 10469.813, 386.694, 52797.235 23/05/13,06:23:03,10,10,1, 11.8,1,1, 7.580, 10469.802, 386.662, 52797.065 23/05/13,06:23:03,11,10,1, 11.8,1,1, 7.580, 10469.787, 386.724, 52797.276 23/05/13,06:23:03,12,10,1, 11.8,1,1, 7.580, 10469.783, 386.700, 52797.283 23/05/13,06:23:03,13,10,1, 11.8,1,1, 7.580, 10469.771, 386.720, 52797.289 23/05/13,06:23:03,14,10,1, 11.8,1,1, 7.580, 10469.778, 386.722, 52797.287 23/05/13,06:23:03,15,10,1, 11.8,1,1, 7.580, 10469.761, 386.708, 52797.268 23/05/13,06:23:03,16,10,1, 11.8,1,1, 7.580, 10469.776, 386.727, 52797.233 23/05/13,06:23:03,17,10,1, 11.8,1,1, 7.580, 10469.782, 386.707, 52797.275 23/05/13,06:23:03,18,10,1, 11.8,1,1, 7.580, 10469.756, 386.723, 52797.263 23/05/13,06:23:03,19,10,1, 11.8,1,1, 7.580, 10469.759, 386.739, 52797.320 23/05/13,06:23:04,00,10,1, 11.9,1,1, 7.578, 10469.757, 386.739, 52797.320 23/05/13,06:23:04,01,10,1, 11.9,1,1, 7.578, 10469.737, 386.754, 52797.269 23/05/13,06:23:04,02,10,1, 11.9,1,1, 7.578, 10469.723, 386.741, 52797.272 23/05/13,06:23:04,03,10,1, 11.9,1,1, 7.578, 10469.737, 386.757, 52797.265 23/05/13,06:23:04,04,10,1, 11.9,1,1, 7.578, 10469.777, 386.783, 52797.345 23/05/13,06:23:04,05,10,1, 11.9,1,1, 7.578, 10469.741, 386.784, 52797.299 23/05/13,06:23:04,06,10,1, 11.9,1,1, 7.578, 10469.709, 386.804, 52797.280 23/05/13,06:23:04,07,10,1, 11.9,1,1, 7.578, 10469.720, 386.790, 52797.304 23/05/13,06:23:04,08,10,1, 11.9,1,1, 7.578, 10469.699, 386.782, 52797.316 23/05/13,06:23:04,09,10,1, 11.9,1,1, 7.578, 10469.714, 386.800, 52797.324 23/05/13,06:23:04,10,10,1, 11.9,1,1, 7.578, 10469.721, 386.793, 52797.339 23/05/13,06:23:04,11,10,1, 11.9,1,1, 7.578, 10469.734, 386.820, 52797.346 23/05/13,06:23:04,12,10,1, 11.9,1,1, 7.578, 10469.699, 386.817, 52797.356 23/05/13,06:23:04,13,10,1, 11.9,1,1, 7.578, 10469.684, 386.821, 52797.320 23/05/13,06:23:04,14,10,1, 11.9,1,1, 7.578, 10469.696, 386.833, 52797.353 23/05/13,06:23:04,15,10,1, 11.9,1,1, 7.578, 10469.684, 386.827, 52797.327 23/05/13,06:23:04,16,10,1, 11.9,1,1, 7.578, 10469.694, 386.842, 52797.351 23/05/13,06:23:04,17,10,1, 11.9,1,1, 7.578, 10469.693, 386.846, 52797.361 23/05/13,06:23:04,18,10,1, 11.9,1,1, 7.578, 10469.671, 386.857, 52797.340 23/05/13,06:23:04,19,10,1, 11.9,1,1, 7.578, 10469.676, 386.845, 52797.367 23/05/13,06:23:05,00,10,1, 11.9,1,1, 7.575, 10469.674, 386.845, 52797.367 23/05/13,06:23:05,01,10,1, 11.9,1,1, 7.575, 10469.661, 386.886, 52797.351 23/05/13,06:23:05,02,10,1, 11.9,1,1, 7.575, 10469.671, 386.874, 52797.397 23/05/13,06:23:05,03,10,1, 11.9,1,1, 7.575, 10469.667, 386.902, 52797.380 23/05/13,06:23:05,04,10,1, 11.9,1,1, 7.575, 10469.653, 386.891, 52797.364 23/05/13,06:23:05,05,10,1, 11.9,1,1, 7.575, 10469.643, 386.908, 52797.353 23/05/13,06:23:05,06,10,1, 11.9,1,1, 7.575, 10469.655, 386.881, 52797.391 23/05/13,06:23:05,07,10,1, 11.9,1,1, 7.575, 10469.620, 386.912, 52797.356 23/05/13,06:23:05,08,10,1, 11.9,1,1, 7.575, 10469.633, 386.902, 52797.380 23/05/13,06:23:05,09,10,1, 11.9,1,1, 7.575, 10469.626, 386.918, 52797.402 23/05/13,06:23:05,10,10,1, 11.9,1,1, 7.575, 10469.633, 386.920, 52797.389 23/05/13,06:23:05,11,10,1, 11.9,1,1, 7.575, 10469.615, 386.899, 52797.407 23/05/13,06:23:05,12,10,1, 11.9,1,1, 7.575, 10469.598, 386.907, 52797.365 23/05/13,06:23:05,13,10,1, 11.9,1,1, 7.575, 10469.603, 386.919, 52797.414 23/05/13,06:23:05,14,10,1, 11.9,1,1, 7.575, 10469.575, 386.928, 52797.392 23/05/13,06:23:05,15,10,1, 11.9,1,1, 7.575, 10469.600, 386.958, 52797.394 23/05/13,06:23:05,16,10,1, 11.9,1,1, 7.575, 10469.582, 386.957, 52797.357 23/05/13,06:23:05,17,10,1, 11.9,1,1, 7.575, 10469.583, 386.936, 52797.415 23/05/13,06:23:05,18,10,1, 11.9,1,1, 7.575, 10469.584, 386.972, 52797.451 23/05/13,06:23:05,19,10,1, 11.9,1,1, 7.575, 10469.589, 386.978, 52797.432 23/05/13,06:23:06,00,10,1, 11.9,1,1, 7.577, 10469.582, 386.978, 52797.432 23/05/13,06:23:06,01,10,1, 11.9,1,1, 7.577, 10469.537, 386.997, 52797.388 23/05/13,06:23:06,02,10,1, 11.9,1,1, 7.577, 10469.566, 386.992, 52797.467 23/05/13,06:23:06,03,10,1, 11.9,1,1, 7.577, 10469.552, 386.986, 52797.426 23/05/13,06:23:06,04,10,1, 11.9,1,1, 7.577, 10469.552, 386.985, 52797.449 23/05/13,06:23:06,05,10,1, 11.9,1,1, 7.577, 10469.549, 387.024, 52797.388 23/05/13,06:23:06,06,10,1, 11.9,1,1, 7.577, 10469.522, 387.021, 52797.424 23/05/13,06:23:06,07,10,1, 11.9,1,1, 7.577, 10469.517, 386.991, 52797.412 23/05/13,06:23:06,08,10,1, 11.9,1,1, 7.577, 10469.522, 387.020, 52797.428 23/05/13,06:23:06,09,10,1, 11.9,1,1, 7.577, 10469.520, 387.030, 52797.497 23/05/13,06:23:06,10,10,1, 11.9,1,1, 7.577, 10469.502, 387.022, 52797.453 23/05/13,06:23:06,11,10,1, 11.9,1,1, 7.577, 10469.522, 387.026, 52797.474 23/05/13,06:23:06,12,10,1, 11.9,1,1, 7.577, 10469.508, 387.021, 52797.438 23/05/13,06:23:06,13,10,1, 11.9,1,1, 7.577, 10469.517, 387.034, 52797.465 23/05/13,06:23:06,14,10,1, 11.9,1,1, 7.577, 10469.499, 387.039, 52797.489 23/05/13,06:23:06,15,10,1, 11.9,1,1, 7.577, 10469.469, 387.068, 52797.579 23/05/13,06:23:06,16,10,1, 11.9,1,1, 7.577, 10469.519, 387.067, 52797.426 23/05/13,06:23:06,17,10,1, 11.9,1,1, 7.577, 10469.506, 387.073, 52797.524 23/05/13,06:23:06,18,10,1, 11.9,1,1, 7.577, 10469.473, 387.076, 52797.436 23/05/13,06:23:06,19,10,1, 11.9,1,1, 7.577, 10469.461, 387.083, 52797.513 23/05/13,06:23:07,00,10,1, 11.9,1,1, 7.577, 10469.457, 387.083, 52797.513 23/05/13,06:23:07,01,10,1, 11.9,1,1, 7.577, 10469.440, 387.102, 52797.463 23/05/13,06:23:07,02,10,1, 11.9,1,1, 7.577, 10469.432, 387.099, 52797.496 23/05/13,06:23:07,03,10,1, 11.9,1,1, 7.577, 10469.454, 387.108, 52797.535 23/05/13,06:23:07,04,10,1, 11.9,1,1, 7.577, 10469.419, 387.109, 52797.509 23/05/13,06:23:07,05,10,1, 11.9,1,1, 7.577, 10469.446, 387.092, 52797.540 23/05/13,06:23:07,06,10,1, 11.9,1,1, 7.577, 10469.423, 387.103, 52797.526 23/05/13,06:23:07,07,10,1, 11.9,1,1, 7.577, 10469.424, 387.125, 52797.499 23/05/13,06:23:07,08,10,1, 11.9,1,1, 7.577, 10469.409, 387.127, 52797.496 23/05/13,06:23:07,09,10,1, 11.9,1,1, 7.577, 10469.422, 387.136, 52797.511 23/05/13,06:23:07,10,10,1, 11.9,1,1, 7.577, 10469.414, 387.129, 52797.523 23/05/13,06:23:07,11,10,1, 11.9,1,1, 7.577, 10469.378, 387.134, 52797.533 23/05/13,06:23:07,12,10,1, 11.9,1,1, 7.577, 10469.385, 387.164, 52797.511 23/05/13,06:23:07,13,10,1, 11.9,1,1, 7.577, 10469.379, 387.157, 52797.549 23/05/13,06:23:07,14,10,1, 11.9,1,1, 7.577, 10469.403, 387.160, 52797.534 23/05/13,06:23:07,15,10,1, 11.9,1,1, 7.577, 10469.387, 387.151, 52797.540 23/05/13,06:23:07,16,10,1, 11.9,1,1, 7.577, 10469.384, 387.174, 52797.556 23/05/13,06:23:07,17,10,1, 11.9,1,1, 7.577, 10469.384, 387.180, 52797.511 23/05/13,06:23:07,18,10,1, 11.9,1,1, 7.577, 10469.379, 387.162, 52797.505 23/05/13,06:23:07,19,10,1, 11.9,1,1, 7.577, 10469.370, 387.198, 52797.575 23/05/13,06:23:08,00,09,1, 11.9,1,1, 7.578, 10469.365, 387.198, 52797.575 23/05/13,06:23:08,01,09,1, 11.9,1,1, 7.578, 10469.328, 387.196, 52797.545 23/05/13,06:23:08,02,09,1, 11.9,1,1, 7.578, 10469.303, 387.184, 52797.557 23/05/13,06:23:08,03,09,1, 11.9,1,1, 7.578, 10469.310, 387.190, 52797.621 23/05/13,06:23:08,04,09,1, 11.9,1,1, 7.578, 10469.349, 387.200, 52797.573 23/05/13,06:23:08,05,09,1, 11.9,1,1, 7.578, 10469.300, 387.191, 52797.538 23/05/13,06:23:08,06,09,1, 11.9,1,1, 7.578, 10469.293, 387.201, 52797.544 23/05/13,06:23:08,07,09,1, 11.9,1,1, 7.578, 10469.297, 387.194, 52797.552 23/05/13,06:23:08,08,09,1, 11.9,1,1, 7.578, 10469.288, 387.219, 52797.582 23/05/13,06:23:08,09,09,1, 11.9,1,1, 7.578, 10469.268, 387.234, 52797.597 23/05/13,06:23:08,10,09,1, 11.9,1,1, 7.578, 10469.269, 387.238, 52797.562 23/05/13,06:23:08,11,09,1, 11.9,1,1, 7.578, 10469.275, 387.225, 52797.586 23/05/13,06:23:08,12,09,1, 11.9,1,1, 7.578, 10469.272, 387.234, 52797.570 23/05/13,06:23:08,13,09,1, 11.9,1,1, 7.578, 10469.254, 387.234, 52797.573 23/05/13,06:23:08,14,09,1, 11.9,1,1, 7.578, 10469.253, 387.242, 52797.533 23/05/13,06:23:08,15,09,1, 11.9,1,1, 7.578, 10469.245, 387.263, 52797.581 23/05/13,06:23:08,16,09,1, 11.9,1,1, 7.578, 10469.243, 387.259, 52797.624 23/05/13,06:23:08,17,09,1, 11.9,1,1, 7.578, 10469.245, 387.258, 52797.618 23/05/13,06:23:08,18,09,1, 11.9,1,1, 7.578, 10469.221, 387.280, 52797.610 23/05/13,06:23:08,19,09,1, 11.9,1,1, 7.578, 10469.234, 387.269, 52797.605 23/05/13,06:23:09,00,09,1, 12.0,1,1, 7.582, 10469.232, 387.269, 52797.605 23/05/13,06:23:09,01,09,1, 12.0,1,1, 7.582, 10469.201, 387.293, 52797.620 23/05/13,06:23:09,02,09,1, 12.0,1,1, 7.582, 10469.231, 387.286, 52797.592 23/05/13,06:23:09,03,09,1, 12.0,1,1, 7.582, 10469.214, 387.293, 52797.581 23/05/13,06:23:09,04,09,1, 12.0,1,1, 7.582, 10469.210, 387.315, 52797.607 23/05/13,06:23:09,05,09,1, 12.0,1,1, 7.582, 10469.193, 387.323, 52797.635 23/05/13,06:23:09,06,09,1, 12.0,1,1, 7.582, 10469.185, 387.320, 52797.652 23/05/13,06:23:09,07,09,1, 12.0,1,1, 7.582, 10469.164, 387.326, 52797.641 23/05/13,06:23:09,08,09,1, 12.0,1,1, 7.582, 10469.189, 387.336, 52797.656 23/05/13,06:23:09,09,09,1, 12.0,1,1, 7.582, 10469.163, 387.330, 52797.698 23/05/13,06:23:09,10,09,1, 12.0,1,1, 7.582, 10469.162, 387.319, 52797.635 23/05/13,06:23:09,11,09,1, 12.0,1,1, 7.582, 10469.131, 387.362, 52797.625 23/05/13,06:23:09,12,09,1, 12.0,1,1, 7.582, 10469.154, 387.358, 52797.660 23/05/13,06:23:09,13,09,1, 12.0,1,1, 7.582, 10469.153, 387.368, 52797.679 23/05/13,06:23:09,14,09,1, 12.0,1,1, 7.582, 10469.152, 387.364, 52797.649 23/05/13,06:23:09,15,09,1, 12.0,1,1, 7.582, 10469.139, 387.387, 52797.735 23/05/13,06:23:09,16,09,1, 12.0,1,1, 7.582, 10469.129, 387.414, 52797.648 23/05/13,06:23:09,17,09,1, 12.0,1,1, 7.582, 10469.090, 387.418, 52797.644 23/05/13,06:23:09,18,09,1, 12.0,1,1, 7.582, 10469.100, 387.392, 52797.698 23/05/13,06:23:09,19,09,1, 12.0,1,1, 7.582, 10469.080, 387.435, 52797.677 23/05/13,06:23:10,00,09,1, 11.9,1,1, 7.579, 10469.073, 387.435, 52797.677 23/05/13,06:23:10,01,09,1, 11.9,1,1, 7.579, 10469.062, 387.449, 52797.685 23/05/13,06:23:10,02,09,1, 11.9,1,1, 7.579, 10469.084, 387.429, 52797.681 23/05/13,06:23:10,03,09,1, 11.9,1,1, 7.579, 10469.058, 387.443, 52797.672 23/05/13,06:23:10,04,09,1, 11.9,1,1, 7.579, 10469.061, 387.472, 52797.714 23/05/13,06:23:10,05,09,1, 11.9,1,1, 7.579, 10469.073, 387.459, 52797.705 23/05/13,06:23:10,06,09,1, 11.9,1,1, 7.579, 10469.049, 387.468, 52797.718 23/05/13,06:23:10,07,09,1, 11.9,1,1, 7.579, 10469.035, 387.500, 52797.742 23/05/13,06:23:10,08,09,1, 11.9,1,1, 7.579, 10469.042, 387.474, 52797.721 23/05/13,06:23:10,09,09,1, 11.9,1,1, 7.579, 10469.050, 387.503, 52797.726 23/05/13,06:23:10,10,09,1, 11.9,1,1, 7.579, 10469.049, 387.500, 52797.721 23/05/13,06:23:10,11,09,1, 11.9,1,1, 7.579, 10469.033, 387.505, 52797.727 23/05/13,06:23:10,12,09,1, 11.9,1,1, 7.579, 10468.985, 387.514, 52797.724 23/05/13,06:23:10,13,09,1, 11.9,1,1, 7.579, 10469.014, 387.524, 52797.763 23/05/13,06:23:10,14,09,1, 11.9,1,1, 7.579, 10469.006, 387.505, 52797.768 23/05/13,06:23:10,15,09,1, 11.9,1,1, 7.579, 10468.988, 387.515, 52797.740 23/05/13,06:23:10,16,09,1, 11.9,1,1, 7.579, 10468.973, 387.532, 52797.741 23/05/13,06:23:10,17,09,1, 11.9,1,1, 7.579, 10468.995, 387.553, 52797.742 23/05/13,06:23:10,18,09,1, 11.9,1,1, 7.579, 10468.969, 387.548, 52797.747 23/05/13,06:23:10,19,09,1, 11.9,1,1, 7.579, 10468.947, 387.567, 52797.745 23/05/13,06:23:11,00,08,1, 11.9,1,1, 7.576, 10468.940, 387.567, 52797.745 23/05/13,06:23:11,01,08,1, 11.9,1,1, 7.576, 10468.939, 387.551, 52797.760 23/05/13,06:23:11,02,08,1, 11.9,1,1, 7.576, 10468.952, 387.587, 52797.773 23/05/13,06:23:11,03,08,1, 11.9,1,1, 7.576, 10468.948, 387.612, 52797.797 23/05/13,06:23:11,04,08,1, 11.9,1,1, 7.576, 10468.928, 387.594, 52797.799 23/05/13,06:23:11,05,08,1, 11.9,1,1, 7.576, 10468.906, 387.586, 52797.762 23/05/13,06:23:11,06,08,1, 11.9,1,1, 7.576, 10468.925, 387.587, 52797.781 23/05/13,06:23:11,07,08,1, 11.9,1,1, 7.576, 10468.914, 387.598, 52797.767 23/05/13,06:23:11,08,08,1, 11.9,1,1, 7.576, 10468.890, 387.607, 52797.763 23/05/13,06:23:11,09,08,1, 11.9,1,1, 7.576, 10468.909, 387.621, 52797.776 23/05/13,06:23:11,10,08,1, 11.9,1,1, 7.576, 10468.893, 387.623, 52797.808 23/05/13,06:23:11,11,08,1, 11.9,1,1, 7.576, 10468.894, 387.643, 52797.849 23/05/13,06:23:11,12,08,1, 11.9,1,1, 7.576, 10468.863, 387.650, 52797.835 23/05/13,06:23:11,13,08,1, 11.9,1,1, 7.576, 10468.857, 387.639, 52797.805 23/05/13,06:23:11,14,08,1, 11.9,1,1, 7.576, 10468.856, 387.660, 52797.875 23/05/13,06:23:11,15,08,1, 11.9,1,1, 7.576, 10468.858, 387.659, 52797.857 23/05/13,06:23:11,16,08,1, 11.9,1,1, 7.576, 10468.845, 387.689, 52797.811 23/05/13,06:23:11,17,08,1, 11.9,1,1, 7.576, 10468.822, 387.698, 52797.826 23/05/13,06:23:11,18,08,1, 11.9,1,1, 7.576, 10468.835, 387.715, 52797.807 23/05/13,06:23:11,19,08,1, 11.9,1,1, 7.576, 10468.807, 387.702, 52797.881 23/05/13,06:23:12,00,09,1, 11.8,1,1, 7.576, 10468.806, 387.702, 52797.881 23/05/13,06:23:12,01,09,1, 11.8,1,1, 7.576, 10468.803, 387.733, 52797.818 23/05/13,06:23:12,02,09,1, 11.8,1,1, 7.576, 10468.820, 387.743, 52797.833 23/05/13,06:23:12,03,09,1, 11.8,1,1, 7.576, 10468.815, 387.744, 52797.887 23/05/13,06:23:12,04,09,1, 11.8,1,1, 7.576, 10468.773, 387.752, 52797.831 23/05/13,06:23:12,05,09,1, 11.8,1,1, 7.576, 10468.785, 387.742, 52797.857 23/05/13,06:23:12,06,09,1, 11.8,1,1, 7.576, 10468.768, 387.769, 52797.883 23/05/13,06:23:12,07,09,1, 11.8,1,1, 7.576, 10468.777, 387.793, 52797.887 23/05/13,06:23:12,08,09,1, 11.8,1,1, 7.576, 10468.769, 387.766, 52797.873 23/05/13,06:23:12,09,09,1, 11.8,1,1, 7.576, 10468.762, 387.781, 52797.844 23/05/13,06:23:12,10,09,1, 11.8,1,1, 7.576, 10468.768, 387.807, 52797.875 23/05/13,06:23:12,11,09,1, 11.8,1,1, 7.576, 10468.763, 387.816, 52797.942 23/05/13,06:23:12,12,09,1, 11.8,1,1, 7.576, 10468.752, 387.804, 52797.872 23/05/13,06:23:12,13,09,1, 11.8,1,1, 7.576, 10468.740, 387.810, 52797.846 23/05/13,06:23:12,14,09,1, 11.8,1,1, 7.576, 10468.723, 387.820, 52797.895 23/05/13,06:23:12,15,09,1, 11.8,1,1, 7.576, 10468.725, 387.832, 52797.885 23/05/13,06:23:12,16,09,1, 11.8,1,1, 7.576, 10468.713, 387.833, 52797.863 23/05/13,06:23:12,17,09,1, 11.8,1,1, 7.576, 10468.702, 387.842, 52797.875 23/05/13,06:23:12,18,09,1, 11.8,1,1, 7.576, 10468.701, 387.853, 52797.903 23/05/13,06:23:12,19,09,1, 11.8,1,1, 7.576, 10468.691, 387.859, 52797.929 23/05/13,06:23:13,00,08,1, 11.8,1,1, 7.578, 10468.689, 387.859, 52797.929 23/05/13,06:23:13,01,08,1, 11.8,1,1, 7.578, 10468.692, 387.875, 52797.934 23/05/13,06:23:13,02,08,1, 11.8,1,1, 7.578, 10468.669, 387.896, 52797.923 23/05/13,06:23:13,03,08,1, 11.8,1,1, 7.578, 10468.702, 387.908, 52797.912 23/05/13,06:23:13,04,08,1, 11.8,1,1, 7.578, 10468.673, 387.894, 52797.949 23/05/13,06:23:13,05,08,1, 11.8,1,1, 7.578, 10468.682, 387.938, 52797.947 23/05/13,06:23:13,06,08,1, 11.8,1,1, 7.578, 10468.663, 387.913, 52797.957 23/05/13,06:23:13,07,08,1, 11.8,1,1, 7.578, 10468.651, 387.946, 52797.932 23/05/13,06:23:13,08,08,1, 11.8,1,1, 7.578, 10468.635, 387.950, 52797.945 23/05/13,06:23:13,09,08,1, 11.8,1,1, 7.578, 10468.636, 387.946, 52797.967 23/05/13,06:23:13,10,08,1, 11.8,1,1, 7.578, 10468.613, 387.952, 52797.917 23/05/13,06:23:13,11,08,1, 11.8,1,1, 7.578, 10468.631, 387.945, 52797.921 23/05/13,06:23:13,12,08,1, 11.8,1,1, 7.578, 10468.636, 387.944, 52798.006 23/05/13,06:23:13,13,08,1, 11.8,1,1, 7.578, 10468.598, 387.951, 52797.973 23/05/13,06:23:13,14,08,1, 11.8,1,1, 7.578, 10468.613, 387.960, 52797.981 23/05/13,06:23:13,15,08,1, 11.8,1,1, 7.578, 10468.586, 387.993, 52798.041 23/05/13,06:23:13,16,08,1, 11.8,1,1, 7.578, 10468.577, 387.967, 52797.951 23/05/13,06:23:13,17,08,1, 11.8,1,1, 7.578, 10468.571, 387.974, 52797.969 23/05/13,06:23:13,18,08,1, 11.8,1,1, 7.578, 10468.541, 387.979, 52797.872 23/05/13,06:23:13,19,08,1, 11.8,1,1, 7.578, 10468.575, 387.999, 52798.010 23/05/13,06:23:14,00,07,1, 11.8,1,1, 7.579, 10468.572, 387.999, 52798.010 23/05/13,06:23:14,01,07,1, 11.8,1,1, 7.579, 10468.564, 388.017, 52797.995 23/05/13,06:23:14,02,07,1, 11.8,1,1, 7.579, 10468.558, 387.994, 52797.981 23/05/13,06:23:14,03,07,1, 11.8,1,1, 7.579, 10468.535, 388.048, 52797.979 23/05/13,06:23:14,04,07,1, 11.8,1,1, 7.579, 10468.541, 388.047, 52797.993 23/05/13,06:23:14,05,07,1, 11.8,1,1, 7.579, 10468.537, 388.025, 52797.990 23/05/13,06:23:14,06,07,1, 11.8,1,1, 7.579, 10468.509, 388.061, 52798.022 23/05/13,06:23:14,07,07,1, 11.8,1,1, 7.579, 10468.498, 388.062, 52798.004 23/05/13,06:23:14,08,07,1, 11.8,1,1, 7.579, 10468.525, 388.075, 52798.000 23/05/13,06:23:14,09,07,1, 11.8,1,1, 7.579, 10468.500, 388.067, 52798.039 23/05/13,06:23:14,10,07,1, 11.8,1,1, 7.579, 10468.496, 388.090, 52798.032 23/05/13,06:23:14,11,07,1, 11.8,1,1, 7.579, 10468.488, 388.104, 52798.046 23/05/13,06:23:14,12,07,1, 11.8,1,1, 7.579, 10468.480, 388.104, 52798.048 23/05/13,06:23:14,13,07,1, 11.8,1,1, 7.579, 10468.462, 388.102, 52798.052 23/05/13,06:23:14,14,07,1, 11.8,1,1, 7.579, 10468.469, 388.132, 52798.023 23/05/13,06:23:14,15,07,1, 11.8,1,1, 7.579, 10468.454, 388.108, 52798.057 23/05/13,06:23:14,16,07,1, 11.8,1,1, 7.579, 10468.439, 388.118, 52797.995 23/05/13,06:23:14,17,07,1, 11.8,1,1, 7.579, 10468.471, 388.144, 52798.038 23/05/13,06:23:14,18,07,1, 11.8,1,1, 7.579, 10468.430, 388.137, 52798.062 23/05/13,06:23:14,19,07,1, 11.8,1,1, 7.579, 10468.420, 388.122, 52798.063 23/05/13,06:23:15,00,07,1, 11.9,1,1, 7.583, 10468.414, 388.122, 52798.063 23/05/13,06:23:15,01,07,1, 11.9,1,1, 7.583, 10468.394, 388.171, 52798.081 23/05/13,06:23:15,02,07,1, 11.9,1,1, 7.583, 10468.406, 388.179, 52798.069 23/05/13,06:23:15,03,07,1, 11.9,1,1, 7.583, 10468.415, 388.173, 52798.061 23/05/13,06:23:15,04,07,1, 11.9,1,1, 7.583, 10468.406, 388.187, 52798.103 23/05/13,06:23:15,05,07,1, 11.9,1,1, 7.583, 10468.378, 388.176, 52798.081 23/05/13,06:23:15,06,07,1, 11.9,1,1, 7.583, 10468.395, 388.178, 52798.077 23/05/13,06:23:15,07,07,1, 11.9,1,1, 7.583, 10468.365, 388.182, 52798.103 23/05/13,06:23:15,08,07,1, 11.9,1,1, 7.583, 10468.379, 388.181, 52798.110 23/05/13,06:23:15,09,07,1, 11.9,1,1, 7.583, 10468.383, 388.200, 52798.048 23/05/13,06:23:15,10,07,1, 11.9,1,1, 7.583, 10468.349, 388.189, 52798.076 23/05/13,06:23:15,11,07,1, 11.9,1,1, 7.583, 10468.341, 388.185, 52798.116 23/05/13,06:23:15,12,07,1, 11.9,1,1, 7.583, 10468.358, 388.213, 52798.119 23/05/13,06:23:15,13,07,1, 11.9,1,1, 7.583, 10468.372, 388.214, 52798.124 23/05/13,06:23:15,14,07,1, 11.9,1,1, 7.583, 10468.349, 388.207, 52798.127 23/05/13,06:23:15,15,07,1, 11.9,1,1, 7.583, 10468.353, 388.239, 52798.113 23/05/13,06:23:15,16,07,1, 11.9,1,1, 7.583, 10468.319, 388.219, 52798.099 23/05/13,06:23:15,17,07,1, 11.9,1,1, 7.583, 10468.313, 388.248, 52798.117 23/05/13,06:23:15,18,07,1, 11.9,1,1, 7.583, 10468.323, 388.228, 52798.137 23/05/13,06:23:15,19,07,1, 11.9,1,1, 7.583, 10468.316, 388.243, 52798.139 23/05/13,06:23:16,00,07,1, 11.9,1,1, 7.579, 10468.314, 388.243, 52798.139 23/05/13,06:23:16,01,07,1, 11.9,1,1, 7.579, 10468.287, 388.240, 52798.113 23/05/13,06:23:16,02,07,1, 11.9,1,1, 7.579, 10468.303, 388.257, 52798.127 23/05/13,06:23:16,03,07,1, 11.9,1,1, 7.579, 10468.300, 388.276, 52798.176 23/05/13,06:23:16,04,07,1, 11.9,1,1, 7.579, 10468.293, 388.282, 52798.173 23/05/13,06:23:16,05,07,1, 11.9,1,1, 7.579, 10468.282, 388.294, 52798.122 23/05/13,06:23:16,06,07,1, 11.9,1,1, 7.579, 10468.268, 388.284, 52798.178 23/05/13,06:23:16,07,07,1, 11.9,1,1, 7.579, 10468.259, 388.284, 52798.140 23/05/13,06:23:16,08,07,1, 11.9,1,1, 7.579, 10468.265, 388.279, 52798.151 23/05/13,06:23:16,09,07,1, 11.9,1,1, 7.579, 10468.252, 388.316, 52798.171 23/05/13,06:23:16,10,07,1, 11.9,1,1, 7.579, 10468.249, 388.316, 52798.118 23/05/13,06:23:16,11,07,1, 11.9,1,1, 7.579, 10468.216, 388.313, 52798.166 23/05/13,06:23:16,12,07,1, 11.9,1,1, 7.579, 10468.223, 388.330, 52798.168 23/05/13,06:23:16,13,07,1, 11.9,1,1, 7.579, 10468.230, 388.327, 52798.208 23/05/13,06:23:16,14,07,1, 11.9,1,1, 7.579, 10468.218, 388.336, 52798.203 23/05/13,06:23:16,15,07,1, 11.9,1,1, 7.579, 10468.215, 388.358, 52798.145 23/05/13,06:23:16,16,07,1, 11.9,1,1, 7.579, 10468.202, 388.351, 52798.180 23/05/13,06:23:16,17,07,1, 11.9,1,1, 7.579, 10468.189, 388.345, 52798.156 23/05/13,06:23:16,18,07,1, 11.9,1,1, 7.579, 10468.181, 388.356, 52798.197 23/05/13,06:23:16,19,07,1, 11.9,1,1, 7.579, 10468.204, 388.376, 52798.180 23/05/13,06:23:17,00,08,1, 11.9,1,1, 7.582, 10468.197, 388.376, 52798.180 23/05/13,06:23:17,01,08,1, 11.9,1,1, 7.582, 10468.155, 388.382, 52798.182 23/05/13,06:23:17,02,08,1, 11.9,1,1, 7.582, 10468.167, 388.375, 52798.192 23/05/13,06:23:17,03,08,1, 11.9,1,1, 7.582, 10468.142, 388.393, 52798.181 23/05/13,06:23:17,04,08,1, 11.9,1,1, 7.582, 10468.141, 388.410, 52798.215 23/05/13,06:23:17,05,08,1, 11.9,1,1, 7.582, 10468.157, 388.407, 52798.218 23/05/13,06:23:17,06,08,1, 11.9,1,1, 7.582, 10468.143, 388.398, 52798.226 23/05/13,06:23:17,07,08,1, 11.9,1,1, 7.582, 10468.131, 388.411, 52798.410 23/05/13,06:23:17,08,08,1, 11.9,1,1, 7.582, 10468.139, 388.424, 52798.276 23/05/13,06:23:17,09,08,1, 11.9,1,1, 7.582, 10468.125, 388.408, 52798.250 23/05/13,06:23:17,10,08,1, 11.9,1,1, 7.582, 10468.116, 388.435, 52798.224 23/05/13,06:23:17,11,08,1, 11.9,1,1, 7.582, 10468.089, 388.443, 52798.259 23/05/13,06:23:17,12,08,1, 11.9,1,1, 7.582, 10468.107, 388.456, 52798.289 23/05/13,06:23:17,13,08,1, 11.9,1,1, 7.582, 10468.097, 388.430, 52798.253 23/05/13,06:23:17,14,08,1, 11.9,1,1, 7.582, 10468.088, 388.462, 52798.244 23/05/13,06:23:17,15,08,1, 11.9,1,1, 7.582, 10468.092, 388.457, 52798.293 23/05/13,06:23:17,16,08,1, 11.9,1,1, 7.582, 10468.069, 388.488, 52798.253 23/05/13,06:23:17,17,08,1, 11.9,1,1, 7.582, 10468.065, 388.462, 52798.287 23/05/13,06:23:17,18,08,1, 11.9,1,1, 7.582, 10468.049, 388.506, 52798.266 23/05/13,06:23:17,19,08,1, 11.9,1,1, 7.582, 10468.059, 388.483, 52798.321 23/05/13,06:23:18,00,08,1, 11.9,1,1, 7.580, 10468.055, 388.483, 52798.321 23/05/13,06:23:18,01,08,1, 11.9,1,1, 7.580, 10468.059, 388.490, 52798.245 23/05/13,06:23:18,02,08,1, 11.9,1,1, 7.580, 10468.025, 388.501, 52798.289 23/05/13,06:23:18,03,08,1, 11.9,1,1, 7.580, 10468.043, 388.516, 52798.286 23/05/13,06:23:18,04,08,1, 11.9,1,1, 7.580, 10468.039, 388.525, 52798.258 23/05/13,06:23:18,05,08,1, 11.9,1,1, 7.580, 10468.004, 388.530, 52798.276 23/05/13,06:23:18,06,08,1, 11.9,1,1, 7.580, 10467.989, 388.546, 52798.233 23/05/13,06:23:18,07,08,1, 11.9,1,1, 7.580, 10468.005, 388.562, 52798.291 23/05/13,06:23:18,08,08,1, 11.9,1,1, 7.580, 10468.005, 388.566, 52798.311 23/05/13,06:23:18,09,08,1, 11.9,1,1, 7.580, 10468.019, 388.586, 52798.248 23/05/13,06:23:18,10,08,1, 11.9,1,1, 7.580, 10468.011, 388.582, 52798.262 23/05/13,06:23:18,11,08,1, 11.9,1,1, 7.580, 10468.007, 388.600, 52798.265 23/05/13,06:23:18,12,08,1, 11.9,1,1, 7.580, 10467.969, 388.601, 52798.337 23/05/13,06:23:18,13,08,1, 11.9,1,1, 7.580, 10467.964, 388.603, 52798.327 23/05/13,06:23:18,14,08,1, 11.9,1,1, 7.580, 10467.960, 388.601, 52798.331 23/05/13,06:23:18,15,08,1, 11.9,1,1, 7.580, 10467.935, 388.615, 52798.332 23/05/13,06:23:18,16,08,1, 11.9,1,1, 7.580, 10467.959, 388.588, 52798.294 23/05/13,06:23:18,17,08,1, 11.9,1,1, 7.580, 10467.964, 388.627, 52798.313 23/05/13,06:23:18,18,08,1, 11.9,1,1, 7.580, 10467.927, 388.633, 52798.322 23/05/13,06:23:18,19,08,1, 11.9,1,1, 7.580, 10467.923, 388.630, 52798.277 23/05/13,06:23:19,00,08,1, 11.9,1,1, 7.581, 10467.921, 388.630, 52798.277 23/05/13,06:23:19,01,08,1, 11.9,1,1, 7.581, 10467.909, 388.642, 52798.331 23/05/13,06:23:19,02,08,1, 11.9,1,1, 7.581, 10467.886, 388.661, 52798.332 23/05/13,06:23:19,03,08,1, 11.9,1,1, 7.581, 10467.878, 388.663, 52798.310 23/05/13,06:23:19,04,08,1, 11.9,1,1, 7.581, 10467.865, 388.672, 52798.332 23/05/13,06:23:19,05,08,1, 11.9,1,1, 7.581, 10467.876, 388.686, 52798.289 23/05/13,06:23:19,06,08,1, 11.9,1,1, 7.581, 10467.871, 388.686, 52798.307 23/05/13,06:23:19,07,08,1, 11.9,1,1, 7.581, 10467.847, 388.709, 52798.332 23/05/13,06:23:19,08,08,1, 11.9,1,1, 7.581, 10467.859, 388.695, 52798.316 23/05/13,06:23:19,09,08,1, 11.9,1,1, 7.581, 10467.847, 388.712, 52798.318 23/05/13,06:23:19,10,08,1, 11.9,1,1, 7.581, 10467.840, 388.709, 52798.286 23/05/13,06:23:19,11,08,1, 11.9,1,1, 7.581, 10467.823, 388.723, 52798.318 23/05/13,06:23:19,12,08,1, 11.9,1,1, 7.581, 10467.849, 388.736, 52798.358 23/05/13,06:23:19,13,08,1, 11.9,1,1, 7.581, 10467.815, 388.740, 52798.378 23/05/13,06:23:19,14,08,1, 11.9,1,1, 7.581, 10467.824, 388.754, 52798.373 23/05/13,06:23:19,15,08,1, 11.9,1,1, 7.581, 10467.834, 388.764, 52798.359 23/05/13,06:23:19,16,08,1, 11.9,1,1, 7.581, 10467.817, 388.779, 52798.346 23/05/13,06:23:19,17,08,1, 11.9,1,1, 7.581, 10467.800, 388.779, 52798.370 23/05/13,06:23:19,18,08,1, 11.9,1,1, 7.581, 10467.839, 388.799, 52798.481 23/05/13,06:23:19,19,08,1, 11.9,1,1, 7.581, 10467.749, 388.785, 52798.302 23/05/13,06:23:20,00,09,1, 11.9,1,1, 7.581, 10467.746, 388.785, 52798.302 23/05/13,06:23:20,01,09,1, 11.9,1,1, 7.581, 10467.755, 388.815, 52798.386 23/05/13,06:23:20,02,09,1, 11.9,1,1, 7.581, 10467.737, 388.801, 52798.247 23/05/13,06:23:20,03,09,1, 11.9,1,1, 7.581, 10467.767, 388.822, 52798.431 23/05/13,06:23:20,04,09,1, 11.9,1,1, 7.581, 10467.771, 388.831, 52798.369 23/05/13,06:23:20,05,09,1, 11.9,1,1, 7.581, 10467.759, 388.823, 52798.340 23/05/13,06:23:20,06,09,1, 11.9,1,1, 7.581, 10467.774, 388.845, 52798.418 23/05/13,06:23:20,07,09,1, 11.9,1,1, 7.581, 10467.747, 388.850, 52798.398 23/05/13,06:23:20,08,09,1, 11.9,1,1, 7.581, 10467.746, 388.870, 52798.436 23/05/13,06:23:20,09,09,1, 11.9,1,1, 7.581, 10467.724, 388.901, 52798.452 23/05/13,06:23:20,10,09,1, 11.9,1,1, 7.581, 10467.722, 388.885, 52798.386 23/05/13,06:23:20,11,09,1, 11.9,1,1, 7.581, 10467.712, 388.867, 52798.363 23/05/13,06:23:20,12,09,1, 11.9,1,1, 7.581, 10467.687, 388.882, 52798.392 23/05/13,06:23:20,13,09,1, 11.9,1,1, 7.581, 10467.717, 388.905, 52798.442 23/05/13,06:23:20,14,09,1, 11.9,1,1, 7.581, 10467.688, 388.926, 52798.469 23/05/13,06:23:20,15,09,1, 11.9,1,1, 7.581, 10467.674, 388.907, 52798.431 23/05/13,06:23:20,16,09,1, 11.9,1,1, 7.581, 10467.699, 388.921, 52798.449 23/05/13,06:23:20,17,09,1, 11.9,1,1, 7.581, 10467.675, 388.932, 52798.486 23/05/13,06:23:20,18,09,1, 11.9,1,1, 7.581, 10467.671, 388.941, 52798.419 23/05/13,06:23:20,19,09,1, 11.9,1,1, 7.581, 10467.696, 388.947, 52798.447 23/05/13,06:23:21,00,08,1, 11.9,1,1, 7.582, 10467.688, 388.947, 52798.447 23/05/13,06:23:21,01,08,1, 11.9,1,1, 7.582, 10467.640, 388.963, 52798.475 23/05/13,06:23:21,02,08,1, 11.9,1,1, 7.582, 10467.675, 388.971, 52798.488 23/05/13,06:23:21,03,08,1, 11.9,1,1, 7.582, 10467.649, 388.965, 52798.482 23/05/13,06:23:21,04,08,1, 11.9,1,1, 7.582, 10467.638, 389.006, 52798.454 23/05/13,06:23:21,05,08,1, 11.9,1,1, 7.582, 10467.639, 389.004, 52798.508 23/05/13,06:23:21,06,08,1, 11.9,1,1, 7.582, 10467.624, 389.027, 52798.485 23/05/13,06:23:21,07,08,1, 11.9,1,1, 7.582, 10467.623, 389.036, 52798.459 23/05/13,06:23:21,08,08,1, 11.9,1,1, 7.582, 10467.591, 389.053, 52798.488 23/05/13,06:23:21,09,08,1, 11.9,1,1, 7.582, 10467.600, 389.047, 52798.488 23/05/13,06:23:21,10,08,1, 11.9,1,1, 7.582, 10467.582, 389.047, 52798.501 23/05/13,06:23:21,11,08,1, 11.9,1,1, 7.582, 10467.584, 389.032, 52798.457 23/05/13,06:23:21,12,08,1, 11.9,1,1, 7.582, 10467.578, 389.055, 52798.396 23/05/13,06:23:21,13,08,1, 11.9,1,1, 7.582, 10467.604, 389.085, 52798.520 23/05/13,06:23:21,14,08,1, 11.9,1,1, 7.582, 10467.571, 389.095, 52798.500 23/05/13,06:23:21,15,08,1, 11.9,1,1, 7.582, 10467.590, 389.095, 52798.533 23/05/13,06:23:21,16,08,1, 11.9,1,1, 7.582, 10467.558, 389.091, 52798.473 23/05/13,06:23:21,17,08,1, 11.9,1,1, 7.582, 10467.569, 389.118, 52798.532 23/05/13,06:23:21,18,08,1, 11.9,1,1, 7.582, 10467.558, 389.114, 52798.523 23/05/13,06:23:21,19,08,1, 11.9,1,1, 7.582, 10467.558, 389.120, 52798.512 23/05/13,06:23:22,00,09,1, 11.9,1,1, 7.580, 10467.554, 389.120, 52798.512 23/05/13,06:23:22,01,09,1, 11.9,1,1, 7.580, 10467.558, 389.137, 52798.538 23/05/13,06:23:22,02,09,1, 11.9,1,1, 7.580, 10467.535, 389.140, 52798.527 23/05/13,06:23:22,03,09,1, 11.9,1,1, 7.580, 10467.531, 389.148, 52798.472 23/05/13,06:23:22,04,09,1, 11.9,1,1, 7.580, 10467.510, 389.166, 52798.556 23/05/13,06:23:22,05,09,1, 11.9,1,1, 7.580, 10467.504, 389.168, 52798.506 23/05/13,06:23:22,06,09,1, 11.9,1,1, 7.580, 10467.527, 389.163, 52798.521 23/05/13,06:23:22,07,09,1, 11.9,1,1, 7.580, 10467.520, 389.195, 52798.524 23/05/13,06:23:22,08,09,1, 11.9,1,1, 7.580, 10467.510, 389.200, 52798.556 23/05/13,06:23:22,09,09,1, 11.9,1,1, 7.580, 10467.498, 389.180, 52798.560 23/05/13,06:23:22,10,09,1, 11.9,1,1, 7.580, 10467.487, 389.208, 52798.565 23/05/13,06:23:22,11,09,1, 11.9,1,1, 7.580, 10467.495, 389.195, 52798.529 23/05/13,06:23:22,12,09,1, 11.9,1,1, 7.580, 10467.481, 389.220, 52798.554 23/05/13,06:23:22,13,09,1, 11.9,1,1, 7.580, 10467.479, 389.241, 52798.581 23/05/13,06:23:22,14,09,1, 11.9,1,1, 7.580, 10467.440, 389.249, 52798.550 23/05/13,06:23:22,15,09,1, 11.9,1,1, 7.580, 10467.450, 389.246, 52798.592 23/05/13,06:23:22,16,09,1, 11.9,1,1, 7.580, 10467.480, 389.250, 52798.596 23/05/13,06:23:22,17,09,1, 11.9,1,1, 7.580, 10467.445, 389.270, 52798.591 23/05/13,06:23:22,18,09,1, 11.9,1,1, 7.580, 10467.445, 389.262, 52798.603 23/05/13,06:23:22,19,09,1, 11.9,1,1, 7.580, 10467.459, 389.265, 52798.588 23/05/13,06:23:23,00,08,1, 11.8,1,1, 7.573, 10467.454, 389.265, 52798.588 23/05/13,06:23:23,01,08,1, 11.8,1,1, 7.573, 10467.414, 389.279, 52798.575 23/05/13,06:23:23,02,08,1, 11.8,1,1, 7.573, 10467.437, 389.305, 52798.594 23/05/13,06:23:23,03,08,1, 11.8,1,1, 7.573, 10467.416, 389.317, 52798.597 23/05/13,06:23:23,04,08,1, 11.8,1,1, 7.573, 10467.420, 389.327, 52798.634 23/05/13,06:23:23,05,08,1, 11.8,1,1, 7.573, 10467.418, 389.325, 52798.619 23/05/13,06:23:23,06,08,1, 11.8,1,1, 7.573, 10467.407, 389.351, 52798.616 23/05/13,06:23:23,07,08,1, 11.8,1,1, 7.573, 10467.410, 389.357, 52798.632 23/05/13,06:23:23,08,08,1, 11.8,1,1, 7.573, 10467.405, 389.342, 52798.637 23/05/13,06:23:23,09,08,1, 11.8,1,1, 7.573, 10467.408, 389.362, 52798.616 23/05/13,06:23:23,10,08,1, 11.8,1,1, 7.573, 10467.378, 389.366, 52798.650 23/05/13,06:23:23,11,08,1, 11.8,1,1, 7.573, 10467.388, 389.377, 52798.646 23/05/13,06:23:23,12,08,1, 11.8,1,1, 7.573, 10467.403, 389.418, 52798.696 23/05/13,06:23:23,13,08,1, 11.8,1,1, 7.573, 10467.384, 389.409, 52798.679 23/05/13,06:23:23,14,08,1, 11.8,1,1, 7.573, 10467.393, 389.393, 52798.650 23/05/13,06:23:23,15,08,1, 11.8,1,1, 7.573, 10467.379, 389.412, 52798.656 23/05/13,06:23:23,16,08,1, 11.8,1,1, 7.573, 10467.367, 389.430, 52798.629 23/05/13,06:23:23,17,08,1, 11.8,1,1, 7.573, 10467.376, 389.435, 52798.643 23/05/13,06:23:23,18,08,1, 11.8,1,1, 7.573, 10467.372, 389.448, 52798.676 23/05/13,06:23:23,19,08,1, 11.8,1,1, 7.573, 10467.346, 389.459, 52798.686 23/05/13,06:23:24,00,09,1, 12.0,1,1, 7.580, 10467.346, 389.459, 52798.686 23/05/13,06:23:24,01,09,1, 12.0,1,1, 7.580, 10467.365, 389.463, 52798.683 23/05/13,06:23:24,02,09,1, 12.0,1,1, 7.580, 10467.341, 389.467, 52798.691 23/05/13,06:23:24,03,09,1, 12.0,1,1, 7.580, 10467.318, 389.510, 52798.690 23/05/13,06:23:24,04,09,1, 12.0,1,1, 7.580, 10467.335, 389.499, 52798.709 23/05/13,06:23:24,05,09,1, 12.0,1,1, 7.580, 10467.337, 389.506, 52798.737 23/05/13,06:23:24,06,09,1, 12.0,1,1, 7.580, 10467.343, 389.484, 52798.705 23/05/13,06:23:24,07,09,1, 12.0,1,1, 7.580, 10467.329, 389.505, 52798.707 23/05/13,06:23:24,08,09,1, 12.0,1,1, 7.580, 10467.295, 389.510, 52798.696 23/05/13,06:23:24,09,09,1, 12.0,1,1, 7.580, 10467.297, 389.536, 52798.705 23/05/13,06:23:24,10,09,1, 12.0,1,1, 7.580, 10467.310, 389.552, 52798.714 23/05/13,06:23:24,11,09,1, 12.0,1,1, 7.580, 10467.304, 389.556, 52798.673 23/05/13,06:23:24,12,09,1, 12.0,1,1, 7.580, 10467.312, 389.541, 52798.690 23/05/13,06:23:24,13,09,1, 12.0,1,1, 7.580, 10467.297, 389.554, 52798.723 23/05/13,06:23:24,14,09,1, 12.0,1,1, 7.580, 10467.293, 389.590, 52798.735 23/05/13,06:23:24,15,09,1, 12.0,1,1, 7.580, 10467.273, 389.575, 52798.727 23/05/13,06:23:24,16,09,1, 12.0,1,1, 7.580, 10467.311, 389.585, 52798.722 23/05/13,06:23:24,17,09,1, 12.0,1,1, 7.580, 10467.306, 389.630, 52798.739 23/05/13,06:23:24,18,09,1, 12.0,1,1, 7.580, 10467.286, 389.618, 52798.707 23/05/13,06:23:24,19,09,1, 12.0,1,1, 7.580, 10467.286, 389.635, 52798.726 23/05/13,06:23:25,00,08,1, 11.9,1,1, 7.581, 10467.279, 389.635, 52798.726 23/05/13,06:23:25,01,08,1, 11.9,1,1, 7.581, 10467.264, 389.653, 52798.745 23/05/13,06:23:25,02,08,1, 11.9,1,1, 7.581, 10467.259, 389.633, 52798.731 23/05/13,06:23:25,03,08,1, 11.9,1,1, 7.581, 10467.271, 389.631, 52798.738 23/05/13,06:23:25,04,08,1, 11.9,1,1, 7.581, 10467.251, 389.659, 52798.781 23/05/13,06:23:25,05,08,1, 11.9,1,1, 7.581, 10467.260, 389.651, 52798.767 23/05/13,06:23:25,06,08,1, 11.9,1,1, 7.581, 10467.254, 389.671, 52798.722 23/05/13,06:23:25,07,08,1, 11.9,1,1, 7.581, 10467.252, 389.672, 52798.735 23/05/13,06:23:25,08,08,1, 11.9,1,1, 7.581, 10467.227, 389.680, 52798.732 23/05/13,06:23:25,09,08,1, 11.9,1,1, 7.581, 10467.263, 389.681, 52798.736 23/05/13,06:23:25,10,08,1, 11.9,1,1, 7.581, 10467.221, 389.717, 52798.730 23/05/13,06:23:25,11,08,1, 11.9,1,1, 7.581, 10467.256, 389.717, 52798.726 23/05/13,06:23:25,12,08,1, 11.9,1,1, 7.581, 10467.236, 389.722, 52798.727 23/05/13,06:23:25,13,08,1, 11.9,1,1, 7.581, 10467.263, 389.720, 52798.741 23/05/13,06:23:25,14,08,1, 11.9,1,1, 7.581, 10467.231, 389.724, 52798.772 23/05/13,06:23:25,15,08,1, 11.9,1,1, 7.581, 10467.250, 389.737, 52798.738 23/05/13,06:23:25,16,08,1, 11.9,1,1, 7.581, 10467.245, 389.740, 52798.783 23/05/13,06:23:25,17,08,1, 11.9,1,1, 7.581, 10467.246, 389.726, 52798.723 23/05/13,06:23:25,18,08,1, 11.9,1,1, 7.581, 10467.247, 389.766, 52798.785 23/05/13,06:23:25,19,08,1, 11.9,1,1, 7.581, 10467.242, 389.768, 52798.798 23/05/13,06:23:26,00,07,1, 11.9,1,1, 7.576, 10467.237, 389.768, 52798.798 23/05/13,06:23:26,01,07,1, 11.9,1,1, 7.576, 10467.240, 389.754, 52798.800 23/05/13,06:23:26,02,07,1, 11.9,1,1, 7.576, 10467.221, 389.779, 52798.789 23/05/13,06:23:26,03,07,1, 11.9,1,1, 7.576, 10467.213, 389.775, 52798.797 23/05/13,06:23:26,04,07,1, 11.9,1,1, 7.576, 10467.242, 389.801, 52798.811 23/05/13,06:23:26,05,07,1, 11.9,1,1, 7.576, 10467.224, 389.805, 52798.814 23/05/13,06:23:26,06,07,1, 11.9,1,1, 7.576, 10467.219, 389.815, 52798.830 23/05/13,06:23:26,07,07,1, 11.9,1,1, 7.576, 10467.207, 389.825, 52798.831 23/05/13,06:23:26,08,07,1, 11.9,1,1, 7.576, 10467.216, 389.836, 52798.802 23/05/13,06:23:26,09,07,1, 11.9,1,1, 7.576, 10467.205, 389.845, 52798.793 23/05/13,06:23:26,10,07,1, 11.9,1,1, 7.576, 10467.196, 389.844, 52798.809 23/05/13,06:23:26,11,07,1, 11.9,1,1, 7.576, 10467.213, 389.852, 52798.771 23/05/13,06:23:26,12,07,1, 11.9,1,1, 7.576, 10467.192, 389.876, 52798.810 23/05/13,06:23:26,13,07,1, 11.9,1,1, 7.576, 10467.222, 389.897, 52798.815 23/05/13,06:23:26,14,07,1, 11.9,1,1, 7.576, 10467.206, 389.914, 52798.847 23/05/13,06:23:26,15,07,1, 11.9,1,1, 7.576, 10467.206, 389.905, 52798.839 23/05/13,06:23:26,16,07,1, 11.9,1,1, 7.576, 10467.207, 389.936, 52798.855 23/05/13,06:23:26,17,07,1, 11.9,1,1, 7.576, 10467.212, 389.927, 52798.866 23/05/13,06:23:26,18,07,1, 11.9,1,1, 7.576, 10467.214, 389.908, 52798.870 23/05/13,06:23:26,19,07,1, 11.9,1,1, 7.576, 10467.208, 389.941, 52798.867 23/05/13,06:23:27,00,08,1, 11.9,1,1, 7.579, 10467.204, 389.941, 52798.867 23/05/13,06:23:27,01,08,1, 11.9,1,1, 7.579, 10467.217, 389.956, 52798.827 23/05/13,06:23:27,02,08,1, 11.9,1,1, 7.579, 10467.189, 389.970, 52798.831 23/05/13,06:23:27,03,08,1, 11.9,1,1, 7.579, 10467.210, 389.986, 52798.823 23/05/13,06:23:27,04,08,1, 11.9,1,1, 7.579, 10467.186, 389.986, 52798.828 23/05/13,06:23:27,05,08,1, 11.9,1,1, 7.579, 10467.202, 389.980, 52798.845 23/05/13,06:23:27,06,08,1, 11.9,1,1, 7.579, 10467.198, 389.975, 52798.881 23/05/13,06:23:27,07,08,1, 11.9,1,1, 7.579, 10467.198, 390.011, 52798.893 23/05/13,06:23:27,08,08,1, 11.9,1,1, 7.579, 10467.212, 389.996, 52798.834 23/05/13,06:23:27,09,08,1, 11.9,1,1, 7.579, 10467.194, 390.032, 52798.856 23/05/13,06:23:27,10,08,1, 11.9,1,1, 7.579, 10467.179, 390.009, 52798.871 23/05/13,06:23:27,11,08,1, 11.9,1,1, 7.579, 10467.197, 390.041, 52798.838 23/05/13,06:23:27,12,08,1, 11.9,1,1, 7.579, 10467.192, 390.043, 52798.843 23/05/13,06:23:27,13,08,1, 11.9,1,1, 7.579, 10467.178, 390.065, 52798.833 23/05/13,06:23:27,14,08,1, 11.9,1,1, 7.579, 10467.172, 390.061, 52798.854 23/05/13,06:23:27,15,08,1, 11.9,1,1, 7.579, 10467.180, 390.107, 52798.981 23/05/13,06:23:27,16,08,1, 11.9,1,1, 7.579, 10467.196, 390.112, 52798.868 23/05/13,06:23:27,17,08,1, 11.9,1,1, 7.579, 10467.198, 390.109, 52798.861 23/05/13,06:23:27,18,08,1, 11.9,1,1, 7.579, 10467.204, 390.116, 52798.870 23/05/13,06:23:27,19,08,1, 11.9,1,1, 7.579, 10467.168, 390.135, 52798.846 23/05/13,06:23:28,00,07,1, 11.9,1,1, 7.580, 10467.162, 390.135, 52798.846 23/05/13,06:23:28,01,07,1, 11.9,1,1, 7.580, 10467.189, 390.132, 52798.855 23/05/13,06:23:28,02,07,1, 11.9,1,1, 7.580, 10467.169, 390.153, 52798.867 23/05/13,06:23:28,03,07,1, 11.9,1,1, 7.580, 10467.175, 390.147, 52798.854 23/05/13,06:23:28,04,07,1, 11.9,1,1, 7.580, 10467.178, 390.161, 52798.873 23/05/13,06:23:28,05,07,1, 11.9,1,1, 7.580, 10467.146, 390.170, 52798.862 23/05/13,06:23:28,06,07,1, 11.9,1,1, 7.580, 10467.192, 390.183, 52798.878 23/05/13,06:23:28,07,07,1, 11.9,1,1, 7.580, 10467.193, 390.199, 52798.901 23/05/13,06:23:28,08,07,1, 11.9,1,1, 7.580, 10467.179, 390.206, 52798.931 23/05/13,06:23:28,09,07,1, 11.9,1,1, 7.580, 10467.188, 390.220, 52798.929 23/05/13,06:23:28,10,07,1, 11.9,1,1, 7.580, 10467.173, 390.201, 52798.883 23/05/13,06:23:28,11,07,1, 11.9,1,1, 7.580, 10467.217, 390.206, 52798.856 23/05/13,06:23:28,12,07,1, 11.9,1,1, 7.580, 10467.210, 390.223, 52799.007 23/05/13,06:23:28,13,07,1, 11.9,1,1, 7.580, 10467.177, 390.232, 52798.982 23/05/13,06:23:28,14,07,1, 11.9,1,1, 7.580, 10467.183, 390.233, 52798.971 23/05/13,06:23:28,15,07,1, 11.9,1,1, 7.580, 10467.202, 390.293, 52798.949 23/05/13,06:23:28,16,07,1, 11.9,1,1, 7.580, 10467.212, 390.281, 52798.974 23/05/13,06:23:28,17,07,1, 11.9,1,1, 7.580, 10467.196, 390.286, 52798.903 23/05/13,06:23:28,18,07,1, 11.9,1,1, 7.580, 10467.194, 390.295, 52798.938 23/05/13,06:23:28,19,07,1, 11.9,1,1, 7.580, 10467.179, 390.301, 52798.985 23/05/13,06:23:29,00,09,1, 11.9,1,1, 7.579, 10467.170, 390.301, 52798.985 23/05/13,06:23:29,01,09,1, 11.9,1,1, 7.579, 10467.181, 390.323, 52798.984 23/05/13,06:23:29,02,09,1, 11.9,1,1, 7.579, 10467.187, 390.329, 52799.004 23/05/13,06:23:29,03,09,1, 11.9,1,1, 7.579, 10467.195, 390.323, 52798.969 23/05/13,06:23:29,04,09,1, 11.9,1,1, 7.579, 10467.195, 390.357, 52798.949 23/05/13,06:23:29,05,09,1, 11.9,1,1, 7.579, 10467.197, 390.374, 52798.983 23/05/13,06:23:29,06,09,1, 11.9,1,1, 7.579, 10467.212, 390.349, 52799.000 23/05/13,06:23:29,07,09,1, 11.9,1,1, 7.579, 10467.191, 390.366, 52799.000 23/05/13,06:23:29,08,09,1, 11.9,1,1, 7.579, 10467.200, 390.373, 52799.007 23/05/13,06:23:29,09,09,1, 11.9,1,1, 7.579, 10467.196, 390.375, 52799.027 23/05/13,06:23:29,10,09,1, 11.9,1,1, 7.579, 10467.184, 390.380, 52798.960 23/05/13,06:23:29,11,09,1, 11.9,1,1, 7.579, 10467.194, 390.392, 52798.987 23/05/13,06:23:29,12,09,1, 11.9,1,1, 7.579, 10467.197, 390.408, 52798.991 23/05/13,06:23:29,13,09,1, 11.9,1,1, 7.579, 10467.196, 390.413, 52798.987 23/05/13,06:23:29,14,09,1, 11.9,1,1, 7.579, 10467.202, 390.413, 52799.011 23/05/13,06:23:29,15,09,1, 11.9,1,1, 7.579, 10467.201, 390.422, 52799.062 23/05/13,06:23:29,16,09,1, 11.9,1,1, 7.579, 10467.193, 390.405, 52798.942 23/05/13,06:23:29,17,09,1, 11.9,1,1, 7.579, 10467.189, 390.438, 52798.983 23/05/13,06:23:29,18,09,1, 11.9,1,1, 7.579, 10467.187, 390.453, 52798.952 23/05/13,06:23:29,19,09,1, 11.9,1,1, 7.579, 10467.184, 390.460, 52799.003 23/05/13,06:23:30,00,08,1, 11.9,1,1, 7.580, 10467.179, 390.460, 52799.003 23/05/13,06:23:30,01,08,1, 11.9,1,1, 7.580, 10467.199, 390.456, 52799.000 23/05/13,06:23:30,02,08,1, 11.9,1,1, 7.580, 10467.184, 390.495, 52799.007 23/05/13,06:23:30,03,08,1, 11.9,1,1, 7.580, 10467.197, 390.486, 52798.992 23/05/13,06:23:30,04,08,1, 11.9,1,1, 7.580, 10467.157, 390.492, 52799.036 23/05/13,06:23:30,05,08,1, 11.9,1,1, 7.580, 10467.169, 390.502, 52799.021 23/05/13,06:23:30,06,08,1, 11.9,1,1, 7.580, 10467.191, 390.516, 52798.965 23/05/13,06:23:30,07,08,1, 11.9,1,1, 7.580, 10467.185, 390.528, 52799.021 23/05/13,06:23:30,08,08,1, 11.9,1,1, 7.580, 10467.195, 390.523, 52799.007 23/05/13,06:23:30,09,08,1, 11.9,1,1, 7.580, 10467.177, 390.535, 52799.066 23/05/13,06:23:30,10,08,1, 11.9,1,1, 7.580, 10467.173, 390.531, 52799.059 23/05/13,06:23:30,11,08,1, 11.9,1,1, 7.580, 10467.118, 390.557, 52799.104 23/05/13,06:23:30,12,08,1, 11.9,1,1, 7.580, 10467.164, 390.554, 52799.084 23/05/13,06:23:30,13,08,1, 11.9,1,1, 7.580, 10467.159, 390.601, 52799.083 23/05/13,06:23:30,14,08,1, 11.9,1,1, 7.580, 10467.215, 390.591, 52799.046 23/05/13,06:23:30,15,08,1, 11.9,1,1, 7.580, 10467.202, 390.565, 52799.055 23/05/13,06:23:30,16,08,1, 11.9,1,1, 7.580, 10467.200, 390.610, 52799.070 23/05/13,06:23:30,17,08,1, 11.9,1,1, 7.580, 10467.207, 390.602, 52799.051 23/05/13,06:23:30,18,08,1, 11.9,1,1, 7.580, 10467.208, 390.623, 52799.043 23/05/13,06:23:30,19,08,1, 11.9,1,1, 7.580, 10467.210, 390.616, 52799.061 23/05/13,06:23:31,00,07,1, 11.9,1,1, 7.583, 10467.204, 390.616, 52799.061 23/05/13,06:23:31,01,07,1, 11.9,1,1, 7.583, 10467.172, 390.624, 52799.065 23/05/13,06:23:31,02,07,1, 11.9,1,1, 7.583, 10467.193, 390.644, 52799.100 23/05/13,06:23:31,03,07,1, 11.9,1,1, 7.583, 10467.176, 390.655, 52799.089 23/05/13,06:23:31,04,07,1, 11.9,1,1, 7.583, 10467.181, 390.646, 52799.117 23/05/13,06:23:31,05,07,1, 11.9,1,1, 7.583, 10467.188, 390.673, 52799.135 23/05/13,06:23:31,06,07,1, 11.9,1,1, 7.583, 10467.197, 390.665, 52799.087 23/05/13,06:23:31,07,07,1, 11.9,1,1, 7.583, 10467.209, 390.676, 52799.100 23/05/13,06:23:31,08,07,1, 11.9,1,1, 7.583, 10467.178, 390.704, 52799.077 23/05/13,06:23:31,09,07,1, 11.9,1,1, 7.583, 10467.177, 390.686, 52799.136 23/05/13,06:23:31,10,07,1, 11.9,1,1, 7.583, 10467.189, 390.702, 52799.093 23/05/13,06:23:31,11,07,1, 11.9,1,1, 7.583, 10467.197, 390.694, 52799.131 23/05/13,06:23:31,12,07,1, 11.9,1,1, 7.583, 10467.193, 390.721, 52799.139 23/05/13,06:23:31,13,07,1, 11.9,1,1, 7.583, 10467.189, 390.730, 52799.118 23/05/13,06:23:31,14,07,1, 11.9,1,1, 7.583, 10467.166, 390.736, 52799.135 23/05/13,06:23:31,15,07,1, 11.9,1,1, 7.583, 10467.180, 390.739, 52799.166 23/05/13,06:23:31,16,07,1, 11.9,1,1, 7.583, 10467.194, 390.748, 52799.149 23/05/13,06:23:31,17,07,1, 11.9,1,1, 7.583, 10467.187, 390.765, 52799.129 23/05/13,06:23:31,18,07,1, 11.9,1,1, 7.583, 10467.206, 390.751, 52799.120 23/05/13,06:23:31,19,07,1, 11.9,1,1, 7.583, 10467.194, 390.791, 52799.109 23/05/13,06:23:32,00,10,1, 11.9,1,1, 7.580, 10467.187, 390.791, 52799.109 23/05/13,06:23:32,01,10,1, 11.9,1,1, 7.580, 10467.204, 390.810, 52799.132 23/05/13,06:23:32,02,10,1, 11.9,1,1, 7.580, 10467.188, 390.839, 52799.157 23/05/13,06:23:32,03,10,1, 11.9,1,1, 7.580, 10467.178, 390.804, 52799.133 23/05/13,06:23:32,04,10,1, 11.9,1,1, 7.580, 10467.177, 390.822, 52799.139 23/05/13,06:23:32,05,10,1, 11.9,1,1, 7.580, 10467.180, 390.830, 52799.186 23/05/13,06:23:32,06,10,1, 11.9,1,1, 7.580, 10467.181, 390.829, 52799.147 23/05/13,06:23:32,07,10,1, 11.9,1,1, 7.580, 10467.204, 390.844, 52799.169 23/05/13,06:23:32,08,10,1, 11.9,1,1, 7.580, 10467.188, 390.872, 52799.164 23/05/13,06:23:32,09,10,1, 11.9,1,1, 7.580, 10467.202, 390.837, 52799.169 23/05/13,06:23:32,10,10,1, 11.9,1,1, 7.580, 10467.189, 390.857, 52799.183 23/05/13,06:23:32,11,10,1, 11.9,1,1, 7.580, 10467.198, 390.848, 52799.230 23/05/13,06:23:32,12,10,1, 11.9,1,1, 7.580, 10467.206, 390.862, 52799.154 23/05/13,06:23:32,13,10,1, 11.9,1,1, 7.580, 10467.204, 390.879, 52799.189 23/05/13,06:23:32,14,10,1, 11.9,1,1, 7.580, 10467.205, 390.914, 52799.230 23/05/13,06:23:32,15,10,1, 11.9,1,1, 7.580, 10467.220, 390.927, 52799.198 23/05/13,06:23:32,16,10,1, 11.9,1,1, 7.580, 10467.185, 390.927, 52799.216 23/05/13,06:23:32,17,10,1, 11.9,1,1, 7.580, 10467.220, 390.937, 52799.215 23/05/13,06:23:32,18,10,1, 11.9,1,1, 7.580, 10467.211, 390.933, 52799.188 23/05/13,06:23:32,19,10,1, 11.9,1,1, 7.580, 10467.195, 390.940, 52799.187 23/05/13,06:23:33,00,10,1, 11.9,1,1, 7.582, 10467.187, 390.940, 52799.187 23/05/13,06:23:33,01,10,1, 11.9,1,1, 7.582, 10467.205, 390.963, 52799.198 23/05/13,06:23:33,02,10,1, 11.9,1,1, 7.582, 10467.208, 390.978, 52799.197 23/05/13,06:23:33,03,10,1, 11.9,1,1, 7.582, 10467.191, 390.971, 52799.188 23/05/13,06:23:33,04,10,1, 11.9,1,1, 7.582, 10467.201, 390.972, 52799.251 23/05/13,06:23:33,05,10,1, 11.9,1,1, 7.582, 10467.230, 390.973, 52799.241 23/05/13,06:23:33,06,10,1, 11.9,1,1, 7.582, 10467.208, 390.997, 52799.214 23/05/13,06:23:33,07,10,1, 11.9,1,1, 7.582, 10467.206, 391.000, 52799.226 23/05/13,06:23:33,08,10,1, 11.9,1,1, 7.582, 10467.198, 391.001, 52799.257 23/05/13,06:23:33,09,10,1, 11.9,1,1, 7.582, 10467.224, 391.032, 52799.265 23/05/13,06:23:33,10,10,1, 11.9,1,1, 7.582, 10467.250, 391.032, 52799.248 23/05/13,06:23:33,11,10,1, 11.9,1,1, 7.582, 10467.215, 391.026, 52799.255 23/05/13,06:23:33,12,10,1, 11.9,1,1, 7.582, 10467.209, 391.020, 52799.255 23/05/13,06:23:33,13,10,1, 11.9,1,1, 7.582, 10467.208, 391.029, 52799.226 23/05/13,06:23:33,14,10,1, 11.9,1,1, 7.582, 10467.217, 391.041, 52799.263 23/05/13,06:23:33,15,10,1, 11.9,1,1, 7.582, 10467.208, 391.079, 52799.349 23/05/13,06:23:33,16,10,1, 11.9,1,1, 7.582, 10467.211, 391.075, 52799.253 23/05/13,06:23:33,17,10,1, 11.9,1,1, 7.582, 10467.208, 391.066, 52799.278 23/05/13,06:23:33,18,10,1, 11.9,1,1, 7.582, 10467.224, 391.087, 52799.209 23/05/13,06:23:33,19,10,1, 11.9,1,1, 7.582, 10467.205, 391.106, 52799.288 23/05/13,06:23:34,00,10,1, 11.9,1,1, 7.580, 10467.204, 391.106, 52799.288 23/05/13,06:23:34,01,10,1, 11.9,1,1, 7.580, 10467.232, 391.092, 52799.299 23/05/13,06:23:34,02,10,1, 11.9,1,1, 7.580, 10467.217, 391.111, 52799.304 23/05/13,06:23:34,03,10,1, 11.9,1,1, 7.580, 10467.228, 391.132, 52799.328 23/05/13,06:23:34,04,10,1, 11.9,1,1, 7.580, 10467.209, 391.135, 52799.285 23/05/13,06:23:34,05,10,1, 11.9,1,1, 7.580, 10467.222, 391.159, 52799.282 23/05/13,06:23:34,06,10,1, 11.9,1,1, 7.580, 10467.230, 391.158, 52799.283 23/05/13,06:23:34,07,10,1, 11.9,1,1, 7.580, 10467.267, 391.179, 52799.302 23/05/13,06:23:34,08,10,1, 11.9,1,1, 7.580, 10467.214, 391.172, 52799.326 23/05/13,06:23:34,09,10,1, 11.9,1,1, 7.580, 10467.237, 391.164, 52799.321 23/05/13,06:23:34,10,10,1, 11.9,1,1, 7.580, 10467.247, 391.180, 52799.331 23/05/13,06:23:34,11,10,1, 11.9,1,1, 7.580, 10467.242, 391.186, 52799.328 23/05/13,06:23:34,12,10,1, 11.9,1,1, 7.580, 10467.230, 391.191, 52799.277 23/05/13,06:23:34,13,10,1, 11.9,1,1, 7.580, 10467.242, 391.206, 52799.289 23/05/13,06:23:34,14,10,1, 11.9,1,1, 7.580, 10467.231, 391.212, 52799.359 23/05/13,06:23:34,15,10,1, 11.9,1,1, 7.580, 10467.227, 391.222, 52799.297 23/05/13,06:23:34,16,10,1, 11.9,1,1, 7.580, 10467.253, 391.236, 52799.369 23/05/13,06:23:34,17,10,1, 11.9,1,1, 7.580, 10467.252, 391.238, 52799.332 23/05/13,06:23:34,18,10,1, 11.9,1,1, 7.580, 10467.249, 391.236, 52799.342 23/05/13,06:23:34,19,10,1, 11.9,1,1, 7.580, 10467.248, 391.246, 52799.329 23/05/13,06:23:35,00,10,1, 11.9,1,1, 7.582, 10467.246, 391.246, 52799.329 23/05/13,06:23:35,01,10,1, 11.9,1,1, 7.582, 10467.254, 391.255, 52799.341 23/05/13,06:23:35,02,10,1, 11.9,1,1, 7.582, 10467.241, 391.274, 52799.357 23/05/13,06:23:35,03,10,1, 11.9,1,1, 7.582, 10467.208, 391.258, 52799.305 23/05/13,06:23:35,04,10,1, 11.9,1,1, 7.582, 10467.238, 391.285, 52799.303 23/05/13,06:23:35,05,10,1, 11.9,1,1, 7.582, 10467.224, 391.301, 52799.293 23/05/13,06:23:35,06,10,1, 11.9,1,1, 7.582, 10467.236, 391.305, 52799.372 23/05/13,06:23:35,07,10,1, 11.9,1,1, 7.582, 10467.278, 391.288, 52799.322 23/05/13,06:23:35,08,10,1, 11.9,1,1, 7.582, 10467.251, 391.342, 52799.333 23/05/13,06:23:35,09,10,1, 11.9,1,1, 7.582, 10467.253, 391.314, 52799.367 23/05/13,06:23:35,10,10,1, 11.9,1,1, 7.582, 10467.257, 391.368, 52799.362 23/05/13,06:23:35,11,10,1, 11.9,1,1, 7.582, 10467.239, 391.377, 52799.409 23/05/13,06:23:35,12,10,1, 11.9,1,1, 7.582, 10467.258, 391.372, 52799.383 23/05/13,06:23:35,13,10,1, 11.9,1,1, 7.582, 10467.255, 391.378, 52799.383 23/05/13,06:23:35,14,10,1, 11.9,1,1, 7.582, 10467.261, 391.391, 52799.392 23/05/13,06:23:35,15,10,1, 11.9,1,1, 7.582, 10467.253, 391.373, 52799.430 23/05/13,06:23:35,16,10,1, 11.9,1,1, 7.582, 10467.248, 391.409, 52799.382 23/05/13,06:23:35,17,10,1, 11.9,1,1, 7.582, 10467.251, 391.405, 52799.387 23/05/13,06:23:35,18,10,1, 11.9,1,1, 7.582, 10467.246, 391.423, 52799.360 23/05/13,06:23:35,19,10,1, 11.9,1,1, 7.582, 10467.235, 391.388, 52799.369 23/05/13,06:23:36,00,10,1, 11.9,1,1, 7.580, 10467.229, 391.388, 52799.369 23/05/13,06:23:36,01,10,1, 11.9,1,1, 7.580, 10467.238, 391.456, 52799.421 23/05/13,06:23:36,02,10,1, 11.9,1,1, 7.580, 10467.246, 391.430, 52799.440 23/05/13,06:23:36,03,10,1, 11.9,1,1, 7.580, 10467.249, 391.468, 52799.404 23/05/13,06:23:36,04,10,1, 11.9,1,1, 7.580, 10467.233, 391.457, 52799.408 23/05/13,06:23:36,05,10,1, 11.9,1,1, 7.580, 10467.265, 391.469, 52799.442 23/05/13,06:23:36,06,10,1, 11.9,1,1, 7.580, 10467.261, 391.480, 52799.422 23/05/13,06:23:36,07,10,1, 11.9,1,1, 7.580, 10467.266, 391.483, 52799.434 23/05/13,06:23:36,08,10,1, 11.9,1,1, 7.580, 10467.266, 391.495, 52799.397 23/05/13,06:23:36,09,10,1, 11.9,1,1, 7.580, 10467.256, 391.516, 52799.420 23/05/13,06:23:36,10,10,1, 11.9,1,1, 7.580, 10467.260, 391.520, 52799.472 23/05/13,06:23:36,11,10,1, 11.9,1,1, 7.580, 10467.251, 391.527, 52799.469 23/05/13,06:23:36,12,10,1, 11.9,1,1, 7.580, 10467.282, 391.536, 52799.418 23/05/13,06:23:36,13,10,1, 11.9,1,1, 7.580, 10467.271, 391.538, 52799.433 23/05/13,06:23:36,14,10,1, 11.9,1,1, 7.580, 10467.264, 391.547, 52799.467 23/05/13,06:23:36,15,10,1, 11.9,1,1, 7.580, 10467.270, 391.556, 52799.484 23/05/13,06:23:36,16,10,1, 11.9,1,1, 7.580, 10467.255, 391.561, 52799.460 23/05/13,06:23:36,17,10,1, 11.9,1,1, 7.580, 10467.268, 391.570, 52799.452 23/05/13,06:23:36,18,10,1, 11.9,1,1, 7.580, 10467.279, 391.579, 52799.484 23/05/13,06:23:36,19,10,1, 11.9,1,1, 7.580, 10467.294, 391.571, 52799.461 23/05/13,06:23:37,00,09,1, 11.9,1,1, 7.582, 10467.287, 391.571, 52799.461 23/05/13,06:23:37,01,09,1, 11.9,1,1, 7.582, 10467.271, 391.594, 52799.451 23/05/13,06:23:37,02,09,1, 11.9,1,1, 7.582, 10467.268, 391.598, 52799.482 23/05/13,06:23:37,03,09,1, 11.9,1,1, 7.582, 10467.281, 391.618, 52799.501 23/05/13,06:23:37,04,09,1, 11.9,1,1, 7.582, 10467.281, 391.623, 52799.519 23/05/13,06:23:37,05,09,1, 11.9,1,1, 7.582, 10467.270, 391.618, 52799.500 23/05/13,06:23:37,06,09,1, 11.9,1,1, 7.582, 10467.272, 391.633, 52799.520 23/05/13,06:23:37,07,09,1, 11.9,1,1, 7.582, 10467.269, 391.659, 52799.522 23/05/13,06:23:37,08,09,1, 11.9,1,1, 7.582, 10467.272, 391.662, 52799.492 23/05/13,06:23:37,09,09,1, 11.9,1,1, 7.582, 10467.287, 391.643, 52799.508 23/05/13,06:23:37,10,09,1, 11.9,1,1, 7.582, 10467.269, 391.648, 52799.496 23/05/13,06:23:37,11,09,1, 11.9,1,1, 7.582, 10467.265, 391.669, 52799.510 23/05/13,06:23:37,12,09,1, 11.9,1,1, 7.582, 10467.256, 391.669, 52799.519 23/05/13,06:23:37,13,09,1, 11.9,1,1, 7.582, 10467.269, 391.707, 52799.498 23/05/13,06:23:37,14,09,1, 11.9,1,1, 7.582, 10467.270, 391.681, 52799.551 23/05/13,06:23:37,15,09,1, 11.9,1,1, 7.582, 10467.252, 391.717, 52799.563 23/05/13,06:23:37,16,09,1, 11.9,1,1, 7.582, 10467.277, 391.709, 52799.546 23/05/13,06:23:37,17,09,1, 11.9,1,1, 7.582, 10467.272, 391.725, 52799.482 23/05/13,06:23:37,18,09,1, 11.9,1,1, 7.582, 10467.281, 391.754, 52799.533 23/05/13,06:23:37,19,09,1, 11.9,1,1, 7.582, 10467.242, 391.750, 52799.564 23/05/13,06:23:38,00,09,1, 11.9,1,1, 7.582, 10467.237, 391.750, 52799.564 23/05/13,06:23:38,01,09,1, 11.9,1,1, 7.582, 10467.279, 391.787, 52799.573 23/05/13,06:23:38,02,09,1, 11.9,1,1, 7.582, 10467.261, 391.773, 52799.548 23/05/13,06:23:38,03,09,1, 11.9,1,1, 7.582, 10467.270, 391.762, 52799.498 23/05/13,06:23:38,04,09,1, 11.9,1,1, 7.582, 10467.281, 391.779, 52799.603 23/05/13,06:23:38,05,09,1, 11.9,1,1, 7.582, 10467.259, 391.778, 52799.552 23/05/13,06:23:38,06,09,1, 11.9,1,1, 7.582, 10467.299, 391.789, 52799.568 23/05/13,06:23:38,07,09,1, 11.9,1,1, 7.582, 10467.300, 391.811, 52799.582 23/05/13,06:23:38,08,09,1, 11.9,1,1, 7.582, 10467.293, 391.815, 52799.604 23/05/13,06:23:38,09,09,1, 11.9,1,1, 7.582, 10467.309, 391.813, 52799.554 23/05/13,06:23:38,10,09,1, 11.9,1,1, 7.582, 10467.284, 391.821, 52799.571 23/05/13,06:23:38,11,09,1, 11.9,1,1, 7.582, 10467.266, 391.834, 52799.588 23/05/13,06:23:38,12,09,1, 11.9,1,1, 7.582, 10467.282, 391.822, 52799.589 23/05/13,06:23:38,13,09,1, 11.9,1,1, 7.582, 10467.289, 391.832, 52799.582 23/05/13,06:23:38,14,09,1, 11.9,1,1, 7.582, 10467.270, 391.844, 52799.571 23/05/13,06:23:38,15,09,1, 11.9,1,1, 7.582, 10467.307, 391.842, 52799.679 23/05/13,06:23:38,16,09,1, 11.9,1,1, 7.582, 10467.285, 391.864, 52799.548 23/05/13,06:23:38,17,09,1, 11.9,1,1, 7.582, 10467.256, 391.854, 52799.618 23/05/13,06:23:38,18,09,1, 11.9,1,1, 7.582, 10467.278, 391.861, 52799.637 23/05/13,06:23:38,19,09,1, 11.9,1,1, 7.582, 10467.296, 391.872, 52799.644 23/05/13,06:23:39,00,09,1, 11.9,1,1, 7.581, 10467.296, 391.872, 52799.644 23/05/13,06:23:39,01,09,1, 11.9,1,1, 7.581, 10467.278, 391.883, 52799.611 23/05/13,06:23:39,02,09,1, 11.9,1,1, 7.581, 10467.252, 391.913, 52799.636 23/05/13,06:23:39,03,09,1, 11.9,1,1, 7.581, 10467.289, 391.940, 52799.598 23/05/13,06:23:39,04,09,1, 11.9,1,1, 7.581, 10467.281, 391.926, 52799.632 23/05/13,06:23:39,05,09,1, 11.9,1,1, 7.581, 10467.293, 391.938, 52799.620 23/05/13,06:23:39,06,09,1, 11.9,1,1, 7.581, 10467.273, 391.951, 52799.621 23/05/13,06:23:39,07,09,1, 11.9,1,1, 7.581, 10467.280, 391.961, 52799.635 23/05/13,06:23:39,08,09,1, 11.9,1,1, 7.581, 10467.291, 391.973, 52799.656 23/05/13,06:23:39,09,09,1, 11.9,1,1, 7.581, 10467.278, 391.955, 52799.618 23/05/13,06:23:39,10,09,1, 11.9,1,1, 7.581, 10467.260, 391.973, 52799.641 23/05/13,06:23:39,11,09,1, 11.9,1,1, 7.581, 10467.290, 391.964, 52799.614 23/05/13,06:23:39,12,09,1, 11.9,1,1, 7.581, 10467.261, 391.989, 52799.675 23/05/13,06:23:39,13,09,1, 11.9,1,1, 7.581, 10467.249, 391.967, 52799.673 23/05/13,06:23:39,14,09,1, 11.9,1,1, 7.581, 10467.299, 391.972, 52799.655 23/05/13,06:23:39,15,09,1, 11.9,1,1, 7.581, 10467.285, 392.005, 52799.693 23/05/13,06:23:39,16,09,1, 11.9,1,1, 7.581, 10467.297, 391.993, 52799.619 23/05/13,06:23:39,17,09,1, 11.9,1,1, 7.581, 10467.296, 392.018, 52799.620 23/05/13,06:23:39,18,09,1, 11.9,1,1, 7.581, 10467.273, 392.032, 52799.694 23/05/13,06:23:39,19,09,1, 11.9,1,1, 7.581, 10467.231, 392.050, 52799.953 23/05/13,06:23:40,00,09,1, 11.9,1,1, 7.577, 10467.229, 392.050, 52799.953 23/05/13,06:23:40,01,09,1, 11.9,1,1, 7.577, 10467.289, 392.041, 52799.703 23/05/13,06:23:40,02,09,1, 11.9,1,1, 7.577, 10467.277, 392.037, 52799.704 23/05/13,06:23:40,03,09,1, 11.9,1,1, 7.577, 10467.272, 392.030, 52799.681 23/05/13,06:23:40,04,09,1, 11.9,1,1, 7.577, 10467.250, 392.048, 52799.693 23/05/13,06:23:40,05,09,1, 11.9,1,1, 7.577, 10467.259, 392.077, 52799.678 23/05/13,06:23:40,06,09,1, 11.9,1,1, 7.577, 10467.257, 392.098, 52799.712 23/05/13,06:23:40,07,09,1, 11.9,1,1, 7.577, 10467.264, 392.063, 52799.667 23/05/13,06:23:40,08,09,1, 11.9,1,1, 7.577, 10467.240, 392.099, 52799.722 23/05/13,06:23:40,09,09,1, 11.9,1,1, 7.577, 10467.242, 392.098, 52799.674 23/05/13,06:23:40,10,09,1, 11.9,1,1, 7.577, 10467.262, 392.089, 52799.709 23/05/13,06:23:40,11,09,1, 11.9,1,1, 7.577, 10467.242, 392.121, 52799.702 23/05/13,06:23:40,12,09,1, 11.9,1,1, 7.577, 10467.270, 392.124, 52799.701 23/05/13,06:23:40,13,09,1, 11.9,1,1, 7.577, 10467.240, 392.117, 52799.702 23/05/13,06:23:40,14,09,1, 11.9,1,1, 7.577, 10467.268, 392.138, 52799.730 23/05/13,06:23:40,15,09,1, 11.9,1,1, 7.577, 10467.286, 392.131, 52799.738 23/05/13,06:23:40,16,09,1, 11.9,1,1, 7.577, 10467.262, 392.151, 52799.717 23/05/13,06:23:40,17,09,1, 11.9,1,1, 7.577, 10467.260, 392.151, 52799.675 23/05/13,06:23:40,18,09,1, 11.9,1,1, 7.577, 10467.269, 392.178, 52799.731 23/05/13,06:23:40,19,09,1, 11.9,1,1, 7.577, 10467.262, 392.179, 52799.735 23/05/13,06:23:41,00,09,1, 11.9,1,1, 7.580, 10467.254, 392.179, 52799.735 23/05/13,06:23:41,01,09,1, 11.9,1,1, 7.580, 10467.291, 392.201, 52799.723 23/05/13,06:23:41,02,09,1, 11.9,1,1, 7.580, 10467.280, 392.208, 52799.786 23/05/13,06:23:41,03,09,1, 11.9,1,1, 7.580, 10467.259, 392.202, 52799.728 23/05/13,06:23:41,04,09,1, 11.9,1,1, 7.580, 10467.273, 392.237, 52799.773 23/05/13,06:23:41,05,09,1, 11.9,1,1, 7.580, 10467.263, 392.230, 52799.795 23/05/13,06:23:41,06,09,1, 11.9,1,1, 7.580, 10467.270, 392.214, 52799.776 23/05/13,06:23:41,07,09,1, 11.9,1,1, 7.580, 10467.270, 392.202, 52799.786 23/05/13,06:23:41,08,09,1, 11.9,1,1, 7.580, 10467.270, 392.232, 52799.744 23/05/13,06:23:41,09,09,1, 11.9,1,1, 7.580, 10467.281, 392.241, 52799.802 23/05/13,06:23:41,10,09,1, 11.9,1,1, 7.580, 10467.267, 392.243, 52799.806 23/05/13,06:23:41,11,09,1, 11.9,1,1, 7.580, 10467.296, 392.266, 52799.794 23/05/13,06:23:41,12,09,1, 11.9,1,1, 7.580, 10467.262, 392.278, 52799.782 23/05/13,06:23:41,13,09,1, 11.9,1,1, 7.580, 10467.262, 392.294, 52799.838 23/05/13,06:23:41,14,09,1, 11.9,1,1, 7.580, 10467.278, 392.290, 52799.787 23/05/13,06:23:41,15,09,1, 11.9,1,1, 7.580, 10467.270, 392.310, 52799.840 23/05/13,06:23:41,16,09,1, 11.9,1,1, 7.580, 10467.263, 392.312, 52799.813 23/05/13,06:23:41,17,09,1, 11.9,1,1, 7.580, 10467.278, 392.329, 52799.805 23/05/13,06:23:41,18,09,1, 11.9,1,1, 7.580, 10467.281, 392.318, 52799.774 23/05/13,06:23:41,19,09,1, 11.9,1,1, 7.580, 10467.262, 392.317, 52799.823 23/05/13,06:23:42,00,09,1, 11.9,1,1, 7.582, 10467.254, 392.317, 52799.823 23/05/13,06:23:42,01,09,1, 11.9,1,1, 7.582, 10467.283, 392.315, 52799.795 23/05/13,06:23:42,02,09,1, 11.9,1,1, 7.582, 10467.262, 392.350, 52799.775 23/05/13,06:23:42,03,09,1, 11.9,1,1, 7.582, 10467.266, 392.343, 52799.785 23/05/13,06:23:42,04,09,1, 11.9,1,1, 7.582, 10467.262, 392.356, 52799.812 23/05/13,06:23:42,05,09,1, 11.9,1,1, 7.582, 10467.246, 392.366, 52799.806 23/05/13,06:23:42,06,09,1, 11.9,1,1, 7.582, 10467.253, 392.369, 52799.800 23/05/13,06:23:42,07,09,1, 11.9,1,1, 7.582, 10467.279, 392.380, 52799.794 23/05/13,06:23:42,08,09,1, 11.9,1,1, 7.582, 10467.247, 392.381, 52799.818 23/05/13,06:23:42,09,09,1, 11.9,1,1, 7.582, 10467.275, 392.406, 52799.847 23/05/13,06:23:42,10,09,1, 11.9,1,1, 7.582, 10467.290, 392.400, 52799.864 23/05/13,06:23:42,11,09,1, 11.9,1,1, 7.582, 10467.252, 392.423, 52799.824 23/05/13,06:23:42,12,09,1, 11.9,1,1, 7.582, 10467.258, 392.419, 52799.888 23/05/13,06:23:42,13,09,1, 11.9,1,1, 7.582, 10467.277, 392.433, 52799.857 23/05/13,06:23:42,14,09,1, 11.9,1,1, 7.582, 10467.235, 392.429, 52799.840 23/05/13,06:23:42,15,09,1, 11.9,1,1, 7.582, 10467.258, 392.459, 52799.835 23/05/13,06:23:42,16,09,1, 11.9,1,1, 7.582, 10467.256, 392.444, 52799.880 23/05/13,06:23:42,17,09,1, 11.9,1,1, 7.582, 10467.226, 392.487, 52799.853 23/05/13,06:23:42,18,09,1, 11.9,1,1, 7.582, 10467.229, 392.510, 52799.924 23/05/13,06:23:42,19,09,1, 11.9,1,1, 7.582, 10467.237, 392.485, 52799.877 23/05/13,06:23:43,00,09,1, 11.9,1,1, 7.581, 10467.237, 392.485, 52799.877 23/05/13,06:23:43,01,09,1, 11.9,1,1, 7.581, 10467.234, 392.500, 52799.907 23/05/13,06:23:43,02,09,1, 11.9,1,1, 7.581, 10467.227, 392.504, 52799.887 23/05/13,06:23:43,03,09,1, 11.9,1,1, 7.581, 10467.219, 392.496, 52799.880 23/05/13,06:23:43,04,09,1, 11.9,1,1, 7.581, 10467.243, 392.514, 52799.919 23/05/13,06:23:43,05,09,1, 11.9,1,1, 7.581, 10467.214, 392.528, 52799.932 23/05/13,06:23:43,06,09,1, 11.9,1,1, 7.581, 10467.220, 392.536, 52799.905 23/05/13,06:23:43,07,09,1, 11.9,1,1, 7.581, 10467.237, 392.540, 52799.947 23/05/13,06:23:43,08,09,1, 11.9,1,1, 7.581, 10467.230, 392.540, 52799.874 23/05/13,06:23:43,09,09,1, 11.9,1,1, 7.581, 10467.208, 392.559, 52799.949 23/05/13,06:23:43,10,09,1, 11.9,1,1, 7.581, 10467.204, 392.565, 52799.946 23/05/13,06:23:43,11,09,1, 11.9,1,1, 7.581, 10467.194, 392.595, 52799.923 23/05/13,06:23:43,12,09,1, 11.9,1,1, 7.581, 10467.198, 392.572, 52799.912 23/05/13,06:23:43,13,09,1, 11.9,1,1, 7.581, 10467.215, 392.600, 52799.918 23/05/13,06:23:43,14,09,1, 11.9,1,1, 7.581, 10467.228, 392.577, 52799.909 23/05/13,06:23:43,15,09,1, 11.9,1,1, 7.581, 10467.230, 392.596, 52800.005 23/05/13,06:23:43,16,09,1, 11.9,1,1, 7.581, 10467.200, 392.606, 52799.969 23/05/13,06:23:43,17,09,1, 11.9,1,1, 7.581, 10467.184, 392.615, 52799.964 23/05/13,06:23:43,18,09,1, 11.9,1,1, 7.581, 10467.198, 392.615, 52799.962 23/05/13,06:23:43,19,09,1, 11.9,1,1, 7.581, 10467.190, 392.624, 52799.923 23/05/13,06:23:44,00,09,1, 11.9,1,1, 7.579, 10467.187, 392.624, 52799.923 23/05/13,06:23:44,01,09,1, 11.9,1,1, 7.579, 10467.172, 392.648, 52799.943 23/05/13,06:23:44,02,09,1, 11.9,1,1, 7.579, 10467.179, 392.674, 52799.950 23/05/13,06:23:44,03,09,1, 11.9,1,1, 7.579, 10467.171, 392.654, 52799.970 23/05/13,06:23:44,04,09,1, 11.9,1,1, 7.579, 10467.159, 392.674, 52799.959 23/05/13,06:23:44,05,09,1, 11.9,1,1, 7.579, 10467.145, 392.663, 52799.979 23/05/13,06:23:44,06,09,1, 11.9,1,1, 7.579, 10467.141, 392.680, 52799.954 23/05/13,06:23:44,07,09,1, 11.9,1,1, 7.579, 10467.159, 392.684, 52799.965 23/05/13,06:23:44,08,09,1, 11.9,1,1, 7.579, 10467.138, 392.695, 52799.991 23/05/13,06:23:44,09,09,1, 11.9,1,1, 7.579, 10467.133, 392.710, 52799.980 23/05/13,06:23:44,10,09,1, 11.9,1,1, 7.579, 10467.147, 392.723, 52799.999 23/05/13,06:23:44,11,09,1, 11.9,1,1, 7.579, 10467.156, 392.719, 52800.029 23/05/13,06:23:44,12,09,1, 11.9,1,1, 7.579, 10467.142, 392.711, 52799.976 23/05/13,06:23:44,13,09,1, 11.9,1,1, 7.579, 10467.145, 392.742, 52799.982 23/05/13,06:23:44,14,09,1, 11.9,1,1, 7.579, 10467.121, 392.744, 52800.001 23/05/13,06:23:44,15,09,1, 11.9,1,1, 7.579, 10467.119, 392.767, 52799.996 23/05/13,06:23:44,16,09,1, 11.9,1,1, 7.579, 10467.115, 392.734, 52799.972 23/05/13,06:23:44,17,09,1, 11.9,1,1, 7.579, 10467.103, 392.758, 52799.978 23/05/13,06:23:44,18,09,1, 11.9,1,1, 7.579, 10467.123, 392.764, 52800.034 23/05/13,06:23:44,19,09,1, 11.9,1,1, 7.579, 10467.127, 392.780, 52799.989 23/05/13,06:23:45,00,09,1, 11.8,1,1, 7.581, 10467.120, 392.780, 52799.989 23/05/13,06:23:45,01,09,1, 11.8,1,1, 7.581, 10467.126, 392.809, 52800.044 23/05/13,06:23:45,02,09,1, 11.8,1,1, 7.581, 10467.113, 392.821, 52800.031 23/05/13,06:23:45,03,09,1, 11.8,1,1, 7.581, 10467.097, 392.817, 52800.028 23/05/13,06:23:45,04,09,1, 11.8,1,1, 7.581, 10467.106, 392.807, 52799.993 23/05/13,06:23:45,05,09,1, 11.8,1,1, 7.581, 10467.110, 392.821, 52800.039 23/05/13,06:23:45,06,09,1, 11.8,1,1, 7.581, 10467.092, 392.812, 52800.041 23/05/13,06:23:45,07,09,1, 11.8,1,1, 7.581, 10467.107, 392.854, 52800.049 23/05/13,06:23:45,08,09,1, 11.8,1,1, 7.581, 10467.087, 392.862, 52800.064 23/05/13,06:23:45,09,09,1, 11.8,1,1, 7.581, 10467.095, 392.837, 52800.081 23/05/13,06:23:45,10,09,1, 11.8,1,1, 7.581, 10467.078, 392.858, 52800.033 23/05/13,06:23:45,11,09,1, 11.8,1,1, 7.581, 10467.075, 392.836, 52800.053 23/05/13,06:23:45,12,09,1, 11.8,1,1, 7.581, 10467.083, 392.855, 52800.071 23/05/13,06:23:45,13,09,1, 11.8,1,1, 7.581, 10467.073, 392.870, 52800.043 23/05/13,06:23:45,14,09,1, 11.8,1,1, 7.581, 10467.071, 392.867, 52800.104 23/05/13,06:23:45,15,09,1, 11.8,1,1, 7.581, 10467.084, 392.871, 52800.136 23/05/13,06:23:45,16,09,1, 11.8,1,1, 7.581, 10467.052, 392.902, 52800.092 23/05/13,06:23:45,17,09,1, 11.8,1,1, 7.581, 10467.079, 392.898, 52800.073 23/05/13,06:23:45,18,09,1, 11.8,1,1, 7.581, 10467.069, 392.896, 52800.089 23/05/13,06:23:45,19,09,1, 11.8,1,1, 7.581, 10467.048, 392.909, 52800.130 23/05/13,06:23:46,00,09,1, 11.9,1,1, 7.584, 10467.045, 392.909, 52800.130 23/05/13,06:23:46,01,09,1, 11.9,1,1, 7.584, 10467.058, 392.918, 52800.140 23/05/13,06:23:46,02,09,1, 11.9,1,1, 7.584, 10467.052, 392.936, 52800.131 23/05/13,06:23:46,03,09,1, 11.9,1,1, 7.584, 10467.042, 392.938, 52800.073 23/05/13,06:23:46,04,09,1, 11.9,1,1, 7.584, 10467.040, 392.938, 52800.136 23/05/13,06:23:46,05,09,1, 11.9,1,1, 7.584, 10467.020, 392.934, 52800.127 23/05/13,06:23:46,06,09,1, 11.9,1,1, 7.584, 10467.040, 392.958, 52800.131 23/05/13,06:23:46,07,09,1, 11.9,1,1, 7.584, 10467.044, 392.968, 52800.148 23/05/13,06:23:46,08,09,1, 11.9,1,1, 7.584, 10467.027, 392.980, 52800.126 23/05/13,06:23:46,09,09,1, 11.9,1,1, 7.584, 10467.020, 392.964, 52800.162 23/05/13,06:23:46,10,09,1, 11.9,1,1, 7.584, 10467.012, 392.982, 52800.100 23/05/13,06:23:46,11,09,1, 11.9,1,1, 7.584, 10467.014, 392.988, 52800.124 23/05/13,06:23:46,12,09,1, 11.9,1,1, 7.584, 10466.991, 393.003, 52800.123 23/05/13,06:23:46,13,09,1, 11.9,1,1, 7.584, 10467.004, 392.996, 52800.139 23/05/13,06:23:46,14,09,1, 11.9,1,1, 7.584, 10466.990, 393.002, 52800.137 23/05/13,06:23:46,15,09,1, 11.9,1,1, 7.584, 10466.994, 392.992, 52800.130 23/05/13,06:23:46,16,09,1, 11.9,1,1, 7.584, 10467.009, 393.017, 52800.142 23/05/13,06:23:46,17,09,1, 11.9,1,1, 7.584, 10466.976, 393.018, 52800.163 23/05/13,06:23:46,18,09,1, 11.9,1,1, 7.584, 10467.005, 393.031, 52800.191 23/05/13,06:23:46,19,09,1, 11.9,1,1, 7.584, 10467.008, 393.025, 52800.212 23/05/13,06:23:47,00,09,1, 11.9,1,1, 7.581, 10467.004, 393.025, 52800.212 23/05/13,06:23:47,01,09,1, 11.9,1,1, 7.581, 10467.012, 393.045, 52800.145 23/05/13,06:23:47,02,09,1, 11.9,1,1, 7.581, 10466.997, 393.029, 52800.135 23/05/13,06:23:47,03,09,1, 11.9,1,1, 7.581, 10466.996, 393.035, 52800.021 23/05/13,06:23:47,04,09,1, 11.9,1,1, 7.581, 10467.000, 393.042, 52800.177 23/05/13,06:23:47,05,09,1, 11.9,1,1, 7.581, 10467.024, 393.033, 52799.957 23/05/13,06:23:47,06,09,1, 11.9,1,1, 7.581, 10466.995, 393.085, 52800.122 23/05/13,06:23:47,07,09,1, 11.9,1,1, 7.581, 10466.966, 393.093, 52800.170 23/05/13,06:23:47,08,09,1, 11.9,1,1, 7.581, 10466.990, 393.103, 52800.162 23/05/13,06:23:47,09,09,1, 11.9,1,1, 7.581, 10466.966, 393.084, 52800.176 23/05/13,06:23:47,10,09,1, 11.9,1,1, 7.581, 10466.950, 393.109, 52800.169 23/05/13,06:23:47,11,09,1, 11.9,1,1, 7.581, 10466.976, 393.106, 52800.219 23/05/13,06:23:47,12,09,1, 11.9,1,1, 7.581, 10466.971, 393.113, 52800.243 23/05/13,06:23:47,13,09,1, 11.9,1,1, 7.581, 10466.968, 393.124, 52800.241 23/05/13,06:23:47,14,09,1, 11.9,1,1, 7.581, 10466.936, 393.146, 52800.237 23/05/13,06:23:47,15,09,1, 11.9,1,1, 7.581, 10466.958, 393.131, 52800.299 23/05/13,06:23:47,16,09,1, 11.9,1,1, 7.581, 10466.959, 393.140, 52800.235 23/05/13,06:23:47,17,09,1, 11.9,1,1, 7.581, 10466.946, 393.152, 52800.249 23/05/13,06:23:47,18,09,1, 11.9,1,1, 7.581, 10466.949, 393.173, 52800.233 23/05/13,06:23:47,19,09,1, 11.9,1,1, 7.581, 10466.945, 393.187, 52800.238 23/05/13,06:23:48,00,09,1, 11.9,1,1, 7.584, 10466.937, 393.187, 52800.238 23/05/13,06:23:48,01,09,1, 11.9,1,1, 7.584, 10466.942, 393.192, 52800.262 23/05/13,06:23:48,02,09,1, 11.9,1,1, 7.584, 10466.934, 393.217, 52800.267 23/05/13,06:23:48,03,09,1, 11.9,1,1, 7.584, 10466.944, 393.218, 52800.241 23/05/13,06:23:48,04,09,1, 11.9,1,1, 7.584, 10466.945, 393.225, 52800.242 23/05/13,06:23:48,05,09,1, 11.9,1,1, 7.584, 10466.965, 393.245, 52800.244 23/05/13,06:23:48,06,09,1, 11.9,1,1, 7.584, 10466.948, 393.267, 52800.298 23/05/13,06:23:48,07,09,1, 11.9,1,1, 7.584, 10466.953, 393.276, 52800.321 23/05/13,06:23:48,08,09,1, 11.9,1,1, 7.584, 10466.938, 393.262, 52800.269 23/05/13,06:23:48,09,09,1, 11.9,1,1, 7.584, 10466.928, 393.285, 52800.255 23/05/13,06:23:48,10,09,1, 11.9,1,1, 7.584, 10466.954, 393.269, 52800.257 23/05/13,06:23:48,11,09,1, 11.9,1,1, 7.584, 10466.937, 393.302, 52800.294 23/05/13,06:23:48,12,09,1, 11.9,1,1, 7.584, 10466.913, 393.292, 52800.329 23/05/13,06:23:48,13,09,1, 11.9,1,1, 7.584, 10466.926, 393.302, 52800.319 23/05/13,06:23:48,14,09,1, 11.9,1,1, 7.584, 10466.915, 393.315, 52800.317 23/05/13,06:23:48,15,09,1, 11.9,1,1, 7.584, 10466.907, 393.325, 52800.321 23/05/13,06:23:48,16,09,1, 11.9,1,1, 7.584, 10466.935, 393.331, 52800.311 23/05/13,06:23:48,17,09,1, 11.9,1,1, 7.584, 10466.920, 393.346, 52800.311 23/05/13,06:23:48,18,09,1, 11.9,1,1, 7.584, 10466.937, 393.345, 52800.321 23/05/13,06:23:48,19,09,1, 11.9,1,1, 7.584, 10466.923, 393.358, 52800.289 23/05/13,06:23:49,00,09,1, 11.9,1,1, 7.584, 10466.920, 393.358, 52800.289 23/05/13,06:23:49,01,09,1, 11.9,1,1, 7.584, 10466.906, 393.386, 52800.324 23/05/13,06:23:49,02,09,1, 11.9,1,1, 7.584, 10466.906, 393.387, 52800.343 23/05/13,06:23:49,03,09,1, 11.9,1,1, 7.584, 10466.908, 393.388, 52800.307 23/05/13,06:23:49,04,09,1, 11.9,1,1, 7.584, 10466.910, 393.396, 52800.285 23/05/13,06:23:49,05,09,1, 11.9,1,1, 7.584, 10466.906, 393.408, 52800.335 23/05/13,06:23:49,06,09,1, 11.9,1,1, 7.584, 10466.879, 393.418, 52800.326 23/05/13,06:23:49,07,09,1, 11.9,1,1, 7.584, 10466.898, 393.413, 52800.306 23/05/13,06:23:49,08,09,1, 11.9,1,1, 7.584, 10466.896, 393.427, 52800.350 23/05/13,06:23:49,09,09,1, 11.9,1,1, 7.584, 10466.898, 393.447, 52800.370 23/05/13,06:23:49,10,09,1, 11.9,1,1, 7.584, 10466.899, 393.429, 52800.351 23/05/13,06:23:49,11,09,1, 11.9,1,1, 7.584, 10466.922, 393.467, 52800.321 23/05/13,06:23:49,12,09,1, 11.9,1,1, 7.584, 10466.892, 393.460, 52800.357 23/05/13,06:23:49,13,09,1, 11.9,1,1, 7.584, 10466.904, 393.457, 52800.280 23/05/13,06:23:49,14,09,1, 11.9,1,1, 7.584, 10466.913, 393.478, 52800.370 23/05/13,06:23:49,15,09,1, 11.9,1,1, 7.584, 10466.861, 393.481, 52800.373 23/05/13,06:23:49,16,09,1, 11.9,1,1, 7.584, 10466.916, 393.496, 52800.358 23/05/13,06:23:49,17,09,1, 11.9,1,1, 7.584, 10466.883, 393.515, 52800.361 23/05/13,06:23:49,18,09,1, 11.9,1,1, 7.584, 10466.906, 393.536, 52800.392 23/05/13,06:23:49,19,09,1, 11.9,1,1, 7.584, 10466.894, 393.522, 52800.356 23/05/13,06:23:50,00,11,1, 11.9,1,1, 7.583, 10466.887, 393.522, 52800.356 23/05/13,06:23:50,01,11,1, 11.9,1,1, 7.583, 10466.877, 393.567, 52800.384 23/05/13,06:23:50,02,11,1, 11.9,1,1, 7.583, 10466.905, 393.569, 52800.362 23/05/13,06:23:50,03,11,1, 11.9,1,1, 7.583, 10466.893, 393.569, 52800.381 23/05/13,06:23:50,04,11,1, 11.9,1,1, 7.583, 10466.900, 393.574, 52800.337 23/05/13,06:23:50,05,11,1, 11.9,1,1, 7.583, 10466.889, 393.570, 52800.356 23/05/13,06:23:50,06,11,1, 11.9,1,1, 7.583, 10466.899, 393.589, 52800.403 23/05/13,06:23:50,07,11,1, 11.9,1,1, 7.583, 10466.900, 393.613, 52800.415 23/05/13,06:23:50,08,11,1, 11.9,1,1, 7.583, 10466.879, 393.603, 52800.407 23/05/13,06:23:50,09,11,1, 11.9,1,1, 7.583, 10466.900, 393.602, 52800.394 23/05/13,06:23:50,10,11,1, 11.9,1,1, 7.583, 10466.907, 393.647, 52800.394 23/05/13,06:23:50,11,11,1, 11.9,1,1, 7.583, 10466.890, 393.640, 52800.408 23/05/13,06:23:50,12,11,1, 11.9,1,1, 7.583, 10466.894, 393.671, 52800.446 23/05/13,06:23:50,13,11,1, 11.9,1,1, 7.583, 10466.893, 393.646, 52800.428 23/05/13,06:23:50,14,11,1, 11.9,1,1, 7.583, 10466.900, 393.658, 52800.404 23/05/13,06:23:50,15,11,1, 11.9,1,1, 7.583, 10466.909, 393.667, 52800.438 23/05/13,06:23:50,16,11,1, 11.9,1,1, 7.583, 10466.901, 393.677, 52800.450 23/05/13,06:23:50,17,11,1, 11.9,1,1, 7.583, 10466.897, 393.683, 52800.425 23/05/13,06:23:50,18,11,1, 11.9,1,1, 7.583, 10466.916, 393.702, 52800.417 23/05/13,06:23:50,19,11,1, 11.9,1,1, 7.583, 10466.916, 393.690, 52800.420 23/05/13,06:23:51,00,11,1, 11.9,1,1, 7.582, 10466.912, 393.690, 52800.420 23/05/13,06:23:51,01,11,1, 11.9,1,1, 7.582, 10466.900, 393.728, 52800.472 23/05/13,06:23:51,02,11,1, 11.9,1,1, 7.582, 10466.907, 393.741, 52800.444 23/05/13,06:23:51,03,11,1, 11.9,1,1, 7.582, 10466.901, 393.745, 52800.444 23/05/13,06:23:51,04,11,1, 11.9,1,1, 7.582, 10466.914, 393.760, 52800.420 23/05/13,06:23:51,05,11,1, 11.9,1,1, 7.582, 10466.867, 393.765, 52800.452 23/05/13,06:23:51,06,11,1, 11.9,1,1, 7.582, 10466.904, 393.772, 52800.571 23/05/13,06:23:51,07,11,1, 11.9,1,1, 7.582, 10466.903, 393.729, 52800.377 23/05/13,06:23:51,08,11,1, 11.9,1,1, 7.582, 10466.912, 393.770, 52800.423 23/05/13,06:23:51,09,11,1, 11.9,1,1, 7.582, 10466.912, 393.798, 52800.427 23/05/13,06:23:51,10,11,1, 11.9,1,1, 7.582, 10466.911, 393.803, 52800.443 23/05/13,06:23:51,11,11,1, 11.9,1,1, 7.582, 10466.889, 393.800, 52800.440 23/05/13,06:23:51,12,11,1, 11.9,1,1, 7.582, 10466.909, 393.806, 52800.447 23/05/13,06:23:51,13,11,1, 11.9,1,1, 7.582, 10466.920, 393.810, 52800.469 23/05/13,06:23:51,14,11,1, 11.9,1,1, 7.582, 10466.879, 393.821, 52800.464 23/05/13,06:23:51,15,11,1, 11.9,1,1, 7.582, 10466.871, 393.806, 52800.475 23/05/13,06:23:51,16,11,1, 11.9,1,1, 7.582, 10466.885, 393.829, 52800.449 23/05/13,06:23:51,17,11,1, 11.9,1,1, 7.582, 10466.896, 393.840, 52800.445 23/05/13,06:23:51,18,11,1, 11.9,1,1, 7.582, 10466.899, 393.874, 52800.493 23/05/13,06:23:51,19,11,1, 11.9,1,1, 7.582, 10466.912, 393.865, 52800.470 23/05/13,06:23:52,00,08,1, 11.8,1,1, 7.582, 10466.912, 393.865, 52800.470 23/05/13,06:23:52,01,08,1, 11.8,1,1, 7.582, 10466.878, 393.906, 52800.472 23/05/13,06:23:52,02,08,1, 11.8,1,1, 7.582, 10466.895, 393.909, 52800.502 23/05/13,06:23:52,03,08,1, 11.8,1,1, 7.582, 10466.887, 393.905, 52800.493 23/05/13,06:23:52,04,08,1, 11.8,1,1, 7.582, 10466.900, 393.928, 52800.498 23/05/13,06:23:52,05,08,1, 11.8,1,1, 7.582, 10466.895, 393.898, 52800.479 23/05/13,06:23:52,06,08,1, 11.8,1,1, 7.582, 10466.905, 393.921, 52800.499 23/05/13,06:23:52,07,08,1, 11.8,1,1, 7.582, 10466.907, 393.936, 52800.473 23/05/13,06:23:52,08,08,1, 11.8,1,1, 7.582, 10466.904, 393.931, 52800.466 23/05/13,06:23:52,09,08,1, 11.8,1,1, 7.582, 10466.911, 393.941, 52800.509 23/05/13,06:23:52,10,08,1, 11.8,1,1, 7.582, 10466.891, 393.951, 52800.528 23/05/13,06:23:52,11,08,1, 11.8,1,1, 7.582, 10466.894, 393.957, 52800.482 23/05/13,06:23:52,12,08,1, 11.8,1,1, 7.582, 10466.877, 393.984, 52800.522 23/05/13,06:23:52,13,08,1, 11.8,1,1, 7.582, 10466.888, 393.971, 52800.565 23/05/13,06:23:52,14,08,1, 11.8,1,1, 7.582, 10466.890, 393.994, 52800.476 23/05/13,06:23:52,15,08,1, 11.8,1,1, 7.582, 10466.865, 394.008, 52800.527 23/05/13,06:23:52,16,08,1, 11.8,1,1, 7.582, 10466.892, 393.994, 52800.533 23/05/13,06:23:52,17,08,1, 11.8,1,1, 7.582, 10466.886, 394.000, 52800.502 23/05/13,06:23:52,18,08,1, 11.8,1,1, 7.582, 10466.887, 394.006, 52800.460 23/05/13,06:23:52,19,08,1, 11.8,1,1, 7.582, 10466.868, 394.028, 52800.507 23/05/13,06:23:53,00,08,1, 11.9,1,1, 7.581, 10466.862, 394.028, 52800.507 23/05/13,06:23:53,01,08,1, 11.9,1,1, 7.581, 10466.885, 394.046, 52800.506 23/05/13,06:23:53,02,08,1, 11.9,1,1, 7.581, 10466.896, 394.045, 52800.545 23/05/13,06:23:53,03,08,1, 11.9,1,1, 7.581, 10466.900, 394.049, 52800.544 23/05/13,06:23:53,04,08,1, 11.9,1,1, 7.581, 10466.882, 394.074, 52800.531 23/05/13,06:23:53,05,08,1, 11.9,1,1, 7.581, 10466.901, 394.087, 52800.524 23/05/13,06:23:53,06,08,1, 11.9,1,1, 7.581, 10466.908, 394.101, 52800.548 23/05/13,06:23:53,07,08,1, 11.9,1,1, 7.581, 10466.888, 394.108, 52800.544 23/05/13,06:23:53,08,08,1, 11.9,1,1, 7.581, 10466.873, 394.115, 52800.568 23/05/13,06:23:53,09,08,1, 11.9,1,1, 7.581, 10466.896, 394.120, 52800.538 23/05/13,06:23:53,10,08,1, 11.9,1,1, 7.581, 10466.906, 394.112, 52800.546 23/05/13,06:23:53,11,08,1, 11.9,1,1, 7.581, 10466.904, 394.103, 52800.538 23/05/13,06:23:53,12,08,1, 11.9,1,1, 7.581, 10466.891, 394.121, 52800.561 23/05/13,06:23:53,13,08,1, 11.9,1,1, 7.581, 10466.942, 394.132, 52800.584 23/05/13,06:23:53,14,08,1, 11.9,1,1, 7.581, 10466.901, 394.148, 52800.573 23/05/13,06:23:53,15,08,1, 11.9,1,1, 7.581, 10466.897, 394.152, 52800.521 23/05/13,06:23:53,16,08,1, 11.9,1,1, 7.581, 10466.900, 394.159, 52800.578 23/05/13,06:23:53,17,08,1, 11.9,1,1, 7.581, 10466.894, 394.164, 52800.571 23/05/13,06:23:53,18,08,1, 11.9,1,1, 7.581, 10466.898, 394.187, 52800.612 23/05/13,06:23:53,19,08,1, 11.9,1,1, 7.581, 10466.912, 394.135, 52800.464 23/05/13,06:23:54,00,08,1, 11.8,1,1, 7.585, 10466.912, 394.135, 52800.464 23/05/13,06:23:54,01,08,1, 11.8,1,1, 7.585, 10466.898, 394.204, 52800.579 23/05/13,06:23:54,02,08,1, 11.8,1,1, 7.585, 10466.891, 394.219, 52800.601 23/05/13,06:23:54,03,08,1, 11.8,1,1, 7.585, 10466.887, 394.209, 52800.596 23/05/13,06:23:54,04,08,1, 11.8,1,1, 7.585, 10466.895, 394.218, 52800.647 23/05/13,06:23:54,05,08,1, 11.8,1,1, 7.585, 10466.890, 394.210, 52800.562 23/05/13,06:23:54,06,08,1, 11.8,1,1, 7.585, 10466.881, 394.245, 52800.624 23/05/13,06:23:54,07,08,1, 11.8,1,1, 7.585, 10466.871, 394.250, 52800.650 23/05/13,06:23:54,08,08,1, 11.8,1,1, 7.585, 10466.883, 394.228, 52800.640 23/05/13,06:23:54,09,08,1, 11.8,1,1, 7.585, 10466.861, 394.273, 52800.579 23/05/13,06:23:54,10,08,1, 11.8,1,1, 7.585, 10466.886, 394.277, 52800.623 23/05/13,06:23:54,11,08,1, 11.8,1,1, 7.585, 10466.858, 394.275, 52800.595 23/05/13,06:23:54,12,08,1, 11.8,1,1, 7.585, 10466.859, 394.278, 52800.660 23/05/13,06:23:54,13,08,1, 11.8,1,1, 7.585, 10466.844, 394.291, 52800.630 23/05/13,06:23:54,14,08,1, 11.8,1,1, 7.585, 10466.868, 394.293, 52800.590 23/05/13,06:23:54,15,08,1, 11.8,1,1, 7.585, 10466.876, 394.310, 52800.636 23/05/13,06:23:54,16,08,1, 11.8,1,1, 7.585, 10466.839, 394.328, 52800.638 23/05/13,06:23:54,17,08,1, 11.8,1,1, 7.585, 10466.860, 394.327, 52800.601 23/05/13,06:23:54,18,08,1, 11.8,1,1, 7.585, 10466.845, 394.319, 52800.588 23/05/13,06:23:54,19,08,1, 11.8,1,1, 7.585, 10466.867, 394.334, 52800.611 23/05/13,06:23:55,00,09,1, 11.9,1,1, 7.582, 10466.862, 394.334, 52800.611 23/05/13,06:23:55,01,09,1, 11.9,1,1, 7.582, 10466.885, 394.361, 52800.633 23/05/13,06:23:55,02,09,1, 11.9,1,1, 7.582, 10466.841, 394.360, 52800.628 23/05/13,06:23:55,03,09,1, 11.9,1,1, 7.582, 10466.853, 394.381, 52800.611 23/05/13,06:23:55,04,09,1, 11.9,1,1, 7.582, 10466.862, 394.373, 52800.617 23/05/13,06:23:55,05,09,1, 11.9,1,1, 7.582, 10466.867, 394.378, 52800.640 23/05/13,06:23:55,06,09,1, 11.9,1,1, 7.582, 10466.858, 394.409, 52800.626 23/05/13,06:23:55,07,09,1, 11.9,1,1, 7.582, 10466.830, 394.403, 52800.594 23/05/13,06:23:55,08,09,1, 11.9,1,1, 7.582, 10466.853, 394.398, 52800.664 23/05/13,06:23:55,09,09,1, 11.9,1,1, 7.582, 10466.813, 394.412, 52800.654 23/05/13,06:23:55,10,09,1, 11.9,1,1, 7.582, 10466.860, 394.403, 52800.630 23/05/13,06:23:55,11,09,1, 11.9,1,1, 7.582, 10466.833, 394.445, 52800.606 23/05/13,06:23:55,12,09,1, 11.9,1,1, 7.582, 10466.831, 394.429, 52800.621 23/05/13,06:23:55,13,09,1, 11.9,1,1, 7.582, 10466.836, 394.443, 52800.624 23/05/13,06:23:55,14,09,1, 11.9,1,1, 7.582, 10466.816, 394.420, 52800.626 23/05/13,06:23:55,15,09,1, 11.9,1,1, 7.582, 10466.825, 394.462, 52800.677 23/05/13,06:23:55,16,09,1, 11.9,1,1, 7.582, 10466.833, 394.460, 52800.642 23/05/13,06:23:55,17,09,1, 11.9,1,1, 7.582, 10466.830, 394.446, 52800.644 23/05/13,06:23:55,18,09,1, 11.9,1,1, 7.582, 10466.830, 394.478, 52800.620 23/05/13,06:23:55,19,09,1, 11.9,1,1, 7.582, 10466.837, 394.487, 52800.657 23/05/13,06:23:56,00,08,1, 11.9,1,1, 7.584, 10466.837, 394.487, 52800.657 23/05/13,06:23:56,01,08,1, 11.9,1,1, 7.584, 10466.830, 394.481, 52800.606 23/05/13,06:23:56,02,08,1, 11.9,1,1, 7.584, 10466.814, 394.495, 52800.620 23/05/13,06:23:56,03,08,1, 11.9,1,1, 7.584, 10466.813, 394.508, 52800.602 23/05/13,06:23:56,04,08,1, 11.9,1,1, 7.584, 10466.807, 394.527, 52800.615 23/05/13,06:23:56,05,08,1, 11.9,1,1, 7.584, 10466.824, 394.525, 52800.656 23/05/13,06:23:56,06,08,1, 11.9,1,1, 7.584, 10466.828, 394.521, 52800.663 23/05/13,06:23:56,07,08,1, 11.9,1,1, 7.584, 10466.817, 394.525, 52800.621 23/05/13,06:23:56,08,08,1, 11.9,1,1, 7.584, 10466.820, 394.546, 52800.653 23/05/13,06:23:56,09,08,1, 11.9,1,1, 7.584, 10466.801, 394.559, 52800.687 23/05/13,06:23:56,10,08,1, 11.9,1,1, 7.584, 10466.798, 394.570, 52800.632 23/05/13,06:23:56,11,08,1, 11.9,1,1, 7.584, 10466.806, 394.591, 52800.651 23/05/13,06:23:56,12,08,1, 11.9,1,1, 7.584, 10466.799, 394.595, 52800.663 23/05/13,06:23:56,13,08,1, 11.9,1,1, 7.584, 10466.782, 394.591, 52800.622 23/05/13,06:23:56,14,08,1, 11.9,1,1, 7.584, 10466.812, 394.611, 52800.675 23/05/13,06:23:56,15,08,1, 11.9,1,1, 7.584, 10466.813, 394.590, 52800.660 23/05/13,06:23:56,16,08,1, 11.9,1,1, 7.584, 10466.787, 394.605, 52800.683 23/05/13,06:23:56,17,08,1, 11.9,1,1, 7.584, 10466.799, 394.608, 52800.653 23/05/13,06:23:56,18,08,1, 11.9,1,1, 7.584, 10466.799, 394.612, 52800.669 23/05/13,06:23:56,19,08,1, 11.9,1,1, 7.584, 10466.798, 394.608, 52800.660 23/05/13,06:23:57,00,09,1, 11.8,1,1, 7.582, 10466.795, 394.608, 52800.660 23/05/13,06:23:57,01,09,1, 11.8,1,1, 7.582, 10466.800, 394.640, 52800.691 23/05/13,06:23:57,02,09,1, 11.8,1,1, 7.582, 10466.767, 394.636, 52800.740 23/05/13,06:23:57,03,09,1, 11.8,1,1, 7.582, 10466.781, 394.647, 52800.794 23/05/13,06:23:57,04,09,1, 11.8,1,1, 7.582, 10466.765, 394.676, 52800.743 23/05/13,06:23:57,05,09,1, 11.8,1,1, 7.582, 10466.791, 394.669, 52800.774 23/05/13,06:23:57,06,09,1, 11.8,1,1, 7.582, 10466.800, 394.676, 52800.719 23/05/13,06:23:57,07,09,1, 11.8,1,1, 7.582, 10466.794, 394.699, 52800.754 23/05/13,06:23:57,08,09,1, 11.8,1,1, 7.582, 10466.786, 394.661, 52800.773 23/05/13,06:23:57,09,09,1, 11.8,1,1, 7.582, 10466.762, 394.704, 52800.753 23/05/13,06:23:57,10,09,1, 11.8,1,1, 7.582, 10466.781, 394.699, 52800.748 23/05/13,06:23:57,11,09,1, 11.8,1,1, 7.582, 10466.799, 394.720, 52800.781 23/05/13,06:23:57,12,09,1, 11.8,1,1, 7.582, 10466.803, 394.706, 52800.767 23/05/13,06:23:57,13,09,1, 11.8,1,1, 7.582, 10466.755, 394.714, 52800.741 23/05/13,06:23:57,14,09,1, 11.8,1,1, 7.582, 10466.767, 394.737, 52800.781 23/05/13,06:23:57,15,09,1, 11.8,1,1, 7.582, 10466.764, 394.740, 52800.791 23/05/13,06:23:57,16,09,1, 11.8,1,1, 7.582, 10466.785, 394.732, 52800.769 23/05/13,06:23:57,17,09,1, 11.8,1,1, 7.582, 10466.808, 394.762, 52800.800 23/05/13,06:23:57,18,09,1, 11.8,1,1, 7.582, 10466.773, 394.783, 52800.760 23/05/13,06:23:57,19,09,1, 11.8,1,1, 7.582, 10466.758, 394.774, 52800.813 23/05/13,06:23:58,00,09,1, 11.9,1,1, 7.584, 10466.753, 394.774, 52800.813 23/05/13,06:23:58,01,09,1, 11.9,1,1, 7.584, 10466.752, 394.787, 52800.759 23/05/13,06:23:58,02,09,1, 11.9,1,1, 7.584, 10466.790, 394.775, 52800.780 23/05/13,06:23:58,03,09,1, 11.9,1,1, 7.584, 10466.770, 394.761, 52800.782 23/05/13,06:23:58,04,09,1, 11.9,1,1, 7.584, 10466.779, 394.801, 52800.798 23/05/13,06:23:58,05,09,1, 11.9,1,1, 7.584, 10466.765, 394.803, 52800.818 23/05/13,06:23:58,06,09,1, 11.9,1,1, 7.584, 10466.761, 394.816, 52800.813 23/05/13,06:23:58,07,09,1, 11.9,1,1, 7.584, 10466.760, 394.827, 52800.780 23/05/13,06:23:58,08,09,1, 11.9,1,1, 7.584, 10466.769, 394.832, 52800.825 23/05/13,06:23:58,09,09,1, 11.9,1,1, 7.584, 10466.763, 394.846, 52800.827 23/05/13,06:23:58,10,09,1, 11.9,1,1, 7.584, 10466.733, 394.851, 52800.816 23/05/13,06:23:58,11,09,1, 11.9,1,1, 7.584, 10466.777, 394.870, 52800.846 23/05/13,06:23:58,12,09,1, 11.9,1,1, 7.584, 10466.759, 394.868, 52800.822 23/05/13,06:23:58,13,09,1, 11.9,1,1, 7.584, 10466.733, 394.881, 52800.863 23/05/13,06:23:58,14,09,1, 11.9,1,1, 7.584, 10466.726, 394.882, 52800.800 23/05/13,06:23:58,15,09,1, 11.9,1,1, 7.584, 10466.747, 394.910, 52800.860 23/05/13,06:23:58,16,09,1, 11.9,1,1, 7.584, 10466.754, 394.895, 52800.818 23/05/13,06:23:58,17,09,1, 11.9,1,1, 7.584, 10466.763, 394.891, 52800.837 23/05/13,06:23:58,18,09,1, 11.9,1,1, 7.584, 10466.765, 394.879, 52800.829 23/05/13,06:23:58,19,09,1, 11.9,1,1, 7.584, 10466.761, 394.924, 52800.831 23/05/13,06:23:59,00,10,1, 11.9,1,1, 7.583, 10466.753, 394.924, 52800.831 23/05/13,06:23:59,01,10,1, 11.9,1,1, 7.583, 10466.748, 394.927, 52800.854 23/05/13,06:23:59,02,10,1, 11.9,1,1, 7.583, 10466.728, 394.933, 52800.854 23/05/13,06:23:59,03,10,1, 11.9,1,1, 7.583, 10466.754, 394.933, 52800.888 23/05/13,06:23:59,04,10,1, 11.9,1,1, 7.583, 10466.743, 394.961, 52800.868 23/05/13,06:23:59,05,10,1, 11.9,1,1, 7.583, 10466.747, 394.950, 52800.862 23/05/13,06:23:59,06,10,1, 11.9,1,1, 7.583, 10466.729, 394.957, 52800.916 23/05/13,06:23:59,07,10,1, 11.9,1,1, 7.583, 10466.752, 394.966, 52800.815 23/05/13,06:23:59,08,10,1, 11.9,1,1, 7.583, 10466.726, 394.999, 52800.858 23/05/13,06:23:59,09,10,1, 11.9,1,1, 7.583, 10466.721, 394.992, 52800.890 23/05/13,06:23:59,10,10,1, 11.9,1,1, 7.583, 10466.715, 395.002, 52800.858 23/05/13,06:23:59,11,10,1, 11.9,1,1, 7.583, 10466.715, 395.006, 52800.855 23/05/13,06:23:59,12,10,1, 11.9,1,1, 7.583, 10466.734, 395.016, 52800.860 23/05/13,06:23:59,13,10,1, 11.9,1,1, 7.583, 10466.749, 395.027, 52800.871 23/05/13,06:23:59,14,10,1, 11.9,1,1, 7.583, 10466.755, 395.025, 52800.854 23/05/13,06:23:59,15,10,1, 11.9,1,1, 7.583, 10466.701, 395.029, 52800.901 23/05/13,06:23:59,16,10,1, 11.9,1,1, 7.583, 10466.731, 395.029, 52800.881 23/05/13,06:23:59,17,10,1, 11.9,1,1, 7.583, 10466.743, 395.042, 52800.842 23/05/13,06:23:59,18,10,1, 11.9,1,1, 7.583, 10466.703, 395.060, 52800.899 23/05/13,06:23:59,19,10,1, 11.9,1,1, 7.583, 10466.727, 395.065, 52800.905 23/05/13,06:24:00,00,10,1, 11.9,1,1, 7.582, 10466.720, 395.065, 52800.905 23/05/13,06:24:00,01,10,1, 11.9,1,1, 7.582, 10466.716, 395.074, 52800.864 23/05/13,06:24:00,02,10,1, 11.9,1,1, 7.582, 10466.708, 395.067, 52800.787 23/05/13,06:24:00,03,10,1, 11.9,1,1, 7.582, 10466.705, 395.064, 52800.770 23/05/13,06:24:00,04,10,1, 11.9,1,1, 7.582, 10466.700, 395.073, 52800.787 23/05/13,06:24:00,05,10,1, 11.9,1,1, 7.582, 10466.709, 395.067, 52800.810 23/05/13,06:24:00,06,10,1, 11.9,1,1, 7.582, 10466.730, 395.086, 52800.772 23/05/13,06:24:00,07,10,1, 11.9,1,1, 7.582, 10466.681, 395.114, 52800.829 23/05/13,06:24:00,08,10,1, 11.9,1,1, 7.582, 10466.705, 395.126, 52800.818 23/05/13,06:24:00,09,10,1, 11.9,1,1, 7.582, 10466.673, 395.097, 52800.809 23/05/13,06:24:00,10,10,1, 11.9,1,1, 7.582, 10466.668, 395.140, 52800.828 23/05/13,06:24:00,11,10,1, 11.9,1,1, 7.582, 10466.693, 395.109, 52800.875 23/05/13,06:24:00,12,10,1, 11.9,1,1, 7.582, 10466.695, 395.155, 52800.850 23/05/13,06:24:00,13,10,1, 11.9,1,1, 7.582, 10466.691, 395.182, 52800.825 23/05/13,06:24:00,14,10,1, 11.9,1,1, 7.582, 10466.687, 395.137, 52800.817 23/05/13,06:24:00,15,10,1, 11.9,1,1, 7.582, 10466.670, 395.169, 52800.853 23/05/13,06:24:00,16,10,1, 11.9,1,1, 7.582, 10466.686, 395.173, 52800.838 23/05/13,06:24:00,17,10,1, 11.9,1,1, 7.582, 10466.681, 395.196, 52800.918 23/05/13,06:24:00,18,10,1, 11.9,1,1, 7.582, 10466.682, 395.201, 52800.837 23/05/13,06:24:00,19,10,1, 11.9,1,1, 7.582, 10466.698, 395.226, 52800.874 23/05/13,06:24:01,00,10,1, 11.8,1,1, 7.584, 10466.695, 395.226, 52800.874 23/05/13,06:24:01,01,10,1, 11.8,1,1, 7.584, 10466.679, 395.231, 52800.890 23/05/13,06:24:01,02,10,1, 11.8,1,1, 7.584, 10466.687, 395.268, 52800.881 23/05/13,06:24:01,03,10,1, 11.8,1,1, 7.584, 10466.687, 395.249, 52800.872 23/05/13,06:24:01,04,10,1, 11.8,1,1, 7.584, 10466.701, 395.228, 52800.866 23/05/13,06:24:01,05,10,1, 11.8,1,1, 7.584, 10466.691, 395.252, 52800.873 23/05/13,06:24:01,06,10,1, 11.8,1,1, 7.584, 10466.696, 395.263, 52800.923 23/05/13,06:24:01,07,10,1, 11.8,1,1, 7.584, 10466.655, 395.272, 52800.921 23/05/13,06:24:01,08,10,1, 11.8,1,1, 7.584, 10466.672, 395.281, 52800.886 23/05/13,06:24:01,09,10,1, 11.8,1,1, 7.584, 10466.670, 395.303, 52800.875 23/05/13,06:24:01,10,10,1, 11.8,1,1, 7.584, 10466.692, 395.315, 52800.829 23/05/13,06:24:01,11,10,1, 11.8,1,1, 7.584, 10466.672, 395.307, 52800.887 23/05/13,06:24:01,12,10,1, 11.8,1,1, 7.584, 10466.677, 395.298, 52800.884 23/05/13,06:24:01,13,10,1, 11.8,1,1, 7.584, 10466.678, 395.335, 52800.890 23/05/13,06:24:01,14,10,1, 11.8,1,1, 7.584, 10466.696, 395.342, 52800.902 23/05/13,06:24:01,15,10,1, 11.8,1,1, 7.584, 10466.664, 395.346, 52800.997 23/05/13,06:24:01,16,10,1, 11.8,1,1, 7.584, 10466.646, 395.337, 52800.918 23/05/13,06:24:01,17,10,1, 11.8,1,1, 7.584, 10466.653, 395.371, 52800.864 23/05/13,06:24:01,18,10,1, 11.8,1,1, 7.584, 10466.644, 395.360, 52800.886 23/05/13,06:24:01,19,10,1, 11.8,1,1, 7.584, 10466.659, 395.363, 52800.944 23/05/13,06:24:02,00,11,1, 11.9,1,1, 7.587, 10466.653, 395.363, 52800.944 23/05/13,06:24:02,01,11,1, 11.9,1,1, 7.587, 10466.663, 395.374, 52800.918 23/05/13,06:24:02,02,11,1, 11.9,1,1, 7.587, 10466.663, 395.406, 52800.969 23/05/13,06:24:02,03,11,1, 11.9,1,1, 7.587, 10466.636, 395.382, 52800.928 23/05/13,06:24:02,04,11,1, 11.9,1,1, 7.587, 10466.645, 395.408, 52800.952 23/05/13,06:24:02,05,11,1, 11.9,1,1, 7.587, 10466.628, 395.401, 52800.938 23/05/13,06:24:02,06,11,1, 11.9,1,1, 7.587, 10466.651, 395.440, 52800.922 23/05/13,06:24:02,07,11,1, 11.9,1,1, 7.587, 10466.631, 395.416, 52800.940 23/05/13,06:24:02,08,11,1, 11.9,1,1, 7.587, 10466.644, 395.445, 52800.921 23/05/13,06:24:02,09,11,1, 11.9,1,1, 7.587, 10466.647, 395.435, 52800.987 23/05/13,06:24:02,10,11,1, 11.9,1,1, 7.587, 10466.635, 395.444, 52800.970 23/05/13,06:24:02,11,11,1, 11.9,1,1, 7.587, 10466.629, 395.471, 52801.016 23/05/13,06:24:02,12,11,1, 11.9,1,1, 7.587, 10466.622, 395.452, 52800.995 23/05/13,06:24:02,13,11,1, 11.9,1,1, 7.587, 10466.649, 395.475, 52801.027 23/05/13,06:24:02,14,11,1, 11.9,1,1, 7.587, 10466.617, 395.453, 52800.991 23/05/13,06:24:02,15,11,1, 11.9,1,1, 7.587, 10466.599, 395.482, 52800.913 23/05/13,06:24:02,16,11,1, 11.9,1,1, 7.587, 10466.620, 395.493, 52800.987 23/05/13,06:24:02,17,11,1, 11.9,1,1, 7.587, 10466.603, 395.492, 52800.970 23/05/13,06:24:02,18,11,1, 11.9,1,1, 7.587, 10466.613, 395.538, 52800.971 23/05/13,06:24:02,19,11,1, 11.9,1,1, 7.587, 10466.618, 395.527, 52801.038 23/05/13,06:24:03,00,10,1, 11.9,1,1, 7.581, 10466.611, 395.527, 52801.038 23/05/13,06:24:03,01,10,1, 11.9,1,1, 7.581, 10466.627, 395.546, 52801.034 23/05/13,06:24:03,02,10,1, 11.9,1,1, 7.581, 10466.636, 395.536, 52800.999 23/05/13,06:24:03,03,10,1, 11.9,1,1, 7.581, 10466.649, 395.537, 52801.016 23/05/13,06:24:03,04,10,1, 11.9,1,1, 7.581, 10466.621, 395.543, 52801.026 23/05/13,06:24:03,05,10,1, 11.9,1,1, 7.581, 10466.642, 395.529, 52801.016 23/05/13,06:24:03,06,10,1, 11.9,1,1, 7.581, 10466.625, 395.541, 52801.052 23/05/13,06:24:03,07,10,1, 11.9,1,1, 7.581, 10466.600, 395.552, 52801.020 23/05/13,06:24:03,08,10,1, 11.9,1,1, 7.581, 10466.611, 395.547, 52801.025 23/05/13,06:24:03,09,10,1, 11.9,1,1, 7.581, 10466.591, 395.583, 52801.003 23/05/13,06:24:03,10,10,1, 11.9,1,1, 7.581, 10466.621, 395.574, 52800.982 23/05/13,06:24:03,11,10,1, 11.9,1,1, 7.581, 10466.622, 395.584, 52800.975 23/05/13,06:24:03,12,10,1, 11.9,1,1, 7.581, 10466.592, 395.586, 52801.041 23/05/13,06:24:03,13,10,1, 11.9,1,1, 7.581, 10466.576, 395.594, 52801.031 23/05/13,06:24:03,14,10,1, 11.9,1,1, 7.581, 10466.610, 395.612, 52801.066 23/05/13,06:24:03,15,10,1, 11.9,1,1, 7.581, 10466.587, 395.608, 52801.059 23/05/13,06:24:03,16,10,1, 11.9,1,1, 7.581, 10466.590, 395.647, 52801.039 23/05/13,06:24:03,17,10,1, 11.9,1,1, 7.581, 10466.609, 395.635, 52801.028 23/05/13,06:24:03,18,10,1, 11.9,1,1, 7.581, 10466.600, 395.662, 52801.049 23/05/13,06:24:03,19,10,1, 11.9,1,1, 7.581, 10466.600, 395.654, 52800.985 23/05/13,06:24:04,00,09,1, 12.0,1,1, 7.583, 10466.595, 395.654, 52800.985 23/05/13,06:24:04,01,09,1, 12.0,1,1, 7.583, 10466.578, 395.672, 52801.058 23/05/13,06:24:04,02,09,1, 12.0,1,1, 7.583, 10466.584, 395.670, 52801.082 23/05/13,06:24:04,03,09,1, 12.0,1,1, 7.583, 10466.591, 395.681, 52801.022 23/05/13,06:24:04,04,09,1, 12.0,1,1, 7.583, 10466.586, 395.716, 52801.047 23/05/13,06:24:04,05,09,1, 12.0,1,1, 7.583, 10466.558, 395.722, 52801.101 23/05/13,06:24:04,06,09,1, 12.0,1,1, 7.583, 10466.588, 395.715, 52801.041 23/05/13,06:24:04,07,09,1, 12.0,1,1, 7.583, 10466.573, 395.712, 52801.041 23/05/13,06:24:04,08,09,1, 12.0,1,1, 7.583, 10466.586, 395.734, 52801.073 23/05/13,06:24:04,09,09,1, 12.0,1,1, 7.583, 10466.575, 395.738, 52801.066 23/05/13,06:24:04,10,09,1, 12.0,1,1, 7.583, 10466.549, 395.728, 52801.072 23/05/13,06:24:04,11,09,1, 12.0,1,1, 7.583, 10466.562, 395.741, 52801.100 23/05/13,06:24:04,12,09,1, 12.0,1,1, 7.583, 10466.559, 395.747, 52801.096 23/05/13,06:24:04,13,09,1, 12.0,1,1, 7.583, 10466.569, 395.753, 52801.053 23/05/13,06:24:04,14,09,1, 12.0,1,1, 7.583, 10466.559, 395.765, 52801.069 23/05/13,06:24:04,15,09,1, 12.0,1,1, 7.583, 10466.532, 395.798, 52801.122 23/05/13,06:24:04,16,09,1, 12.0,1,1, 7.583, 10466.548, 395.795, 52801.100 23/05/13,06:24:04,17,09,1, 12.0,1,1, 7.583, 10466.566, 395.803, 52801.071 23/05/13,06:24:04,18,09,1, 12.0,1,1, 7.583, 10466.552, 395.795, 52801.141 23/05/13,06:24:04,19,09,1, 12.0,1,1, 7.583, 10466.542, 395.804, 52801.105 23/05/13,06:24:05,00,09,1, 11.9,1,1, 7.581, 10466.536, 395.804, 52801.105 23/05/13,06:24:05,01,09,1, 11.9,1,1, 7.581, 10466.533, 395.825, 52801.064 23/05/13,06:24:05,02,09,1, 11.9,1,1, 7.581, 10466.541, 395.810, 52801.114 23/05/13,06:24:05,03,09,1, 11.9,1,1, 7.581, 10466.546, 395.837, 52801.099 23/05/13,06:24:05,04,09,1, 11.9,1,1, 7.581, 10466.548, 395.843, 52801.110 23/05/13,06:24:05,05,09,1, 11.9,1,1, 7.581, 10466.544, 395.852, 52801.114 23/05/13,06:24:05,06,09,1, 11.9,1,1, 7.581, 10466.536, 395.874, 52801.138 23/05/13,06:24:05,07,09,1, 11.9,1,1, 7.581, 10466.551, 395.867, 52801.100 23/05/13,06:24:05,08,09,1, 11.9,1,1, 7.581, 10466.550, 395.874, 52801.141 23/05/13,06:24:05,09,09,1, 11.9,1,1, 7.581, 10466.537, 395.863, 52801.119 23/05/13,06:24:05,10,09,1, 11.9,1,1, 7.581, 10466.554, 395.880, 52801.112 23/05/13,06:24:05,11,09,1, 11.9,1,1, 7.581, 10466.535, 395.905, 52801.126 23/05/13,06:24:05,12,09,1, 11.9,1,1, 7.581, 10466.517, 395.900, 52801.162 23/05/13,06:24:05,13,09,1, 11.9,1,1, 7.581, 10466.535, 395.932, 52801.139 23/05/13,06:24:05,14,09,1, 11.9,1,1, 7.581, 10466.525, 395.948, 52801.138 23/05/13,06:24:05,15,09,1, 11.9,1,1, 7.581, 10466.525, 395.922, 52801.104 23/05/13,06:24:05,16,09,1, 11.9,1,1, 7.581, 10466.528, 395.933, 52801.157 23/05/13,06:24:05,17,09,1, 11.9,1,1, 7.581, 10466.509, 395.924, 52801.138 23/05/13,06:24:05,18,09,1, 11.9,1,1, 7.581, 10466.534, 395.933, 52801.158 23/05/13,06:24:05,19,09,1, 11.9,1,1, 7.581, 10466.516, 395.932, 52801.127 23/05/13,06:24:06,00,09,1, 11.9,1,1, 7.586, 10466.511, 395.932, 52801.127 23/05/13,06:24:06,01,09,1, 11.9,1,1, 7.586, 10466.506, 395.982, 52801.178 23/05/13,06:24:06,02,09,1, 11.9,1,1, 7.586, 10466.509, 395.988, 52801.169 23/05/13,06:24:06,03,09,1, 11.9,1,1, 7.586, 10466.484, 395.996, 52801.191 23/05/13,06:24:06,04,09,1, 11.9,1,1, 7.586, 10466.486, 395.967, 52801.191 23/05/13,06:24:06,05,09,1, 11.9,1,1, 7.586, 10466.507, 395.997, 52801.187 23/05/13,06:24:06,06,09,1, 11.9,1,1, 7.586, 10466.497, 395.994, 52801.166 23/05/13,06:24:06,07,09,1, 11.9,1,1, 7.586, 10466.483, 396.005, 52801.161 23/05/13,06:24:06,08,09,1, 11.9,1,1, 7.586, 10466.481, 396.020, 52801.173 23/05/13,06:24:06,09,09,1, 11.9,1,1, 7.586, 10466.475, 396.018, 52801.181 23/05/13,06:24:06,10,09,1, 11.9,1,1, 7.586, 10466.496, 396.038, 52801.204 23/05/13,06:24:06,11,09,1, 11.9,1,1, 7.586, 10466.509, 396.016, 52801.166 23/05/13,06:24:06,12,09,1, 11.9,1,1, 7.586, 10466.510, 396.027, 52801.165 23/05/13,06:24:06,13,09,1, 11.9,1,1, 7.586, 10466.484, 396.055, 52801.222 23/05/13,06:24:06,14,09,1, 11.9,1,1, 7.586, 10466.511, 396.029, 52801.182 23/05/13,06:24:06,15,09,1, 11.9,1,1, 7.586, 10466.492, 396.040, 52801.198 23/05/13,06:24:06,16,09,1, 11.9,1,1, 7.586, 10466.478, 396.083, 52801.175 23/05/13,06:24:06,17,09,1, 11.9,1,1, 7.586, 10466.491, 396.075, 52801.181 23/05/13,06:24:06,18,09,1, 11.9,1,1, 7.586, 10466.498, 396.089, 52801.224 23/05/13,06:24:06,19,09,1, 11.9,1,1, 7.586, 10466.494, 396.088, 52801.210 23/05/13,06:24:07,00,09,1, 11.9,1,1, 7.587, 10466.486, 396.088, 52801.210 23/05/13,06:24:07,01,09,1, 11.9,1,1, 7.587, 10466.463, 396.095, 52801.285 23/05/13,06:24:07,02,09,1, 11.9,1,1, 7.587, 10466.480, 396.112, 52801.260 23/05/13,06:24:07,03,09,1, 11.9,1,1, 7.587, 10466.478, 396.132, 52801.260 23/05/13,06:24:07,04,09,1, 11.9,1,1, 7.587, 10466.461, 396.143, 52801.237 23/05/13,06:24:07,05,09,1, 11.9,1,1, 7.587, 10466.476, 396.146, 52801.245 23/05/13,06:24:07,06,09,1, 11.9,1,1, 7.587, 10466.460, 396.155, 52801.245 23/05/13,06:24:07,07,09,1, 11.9,1,1, 7.587, 10466.472, 396.151, 52801.183 23/05/13,06:24:07,08,09,1, 11.9,1,1, 7.587, 10466.477, 396.149, 52801.234 23/05/13,06:24:07,09,09,1, 11.9,1,1, 7.587, 10466.465, 396.166, 52801.208 23/05/13,06:24:07,10,09,1, 11.9,1,1, 7.587, 10466.477, 396.194, 52801.226 23/05/13,06:24:07,11,09,1, 11.9,1,1, 7.587, 10466.461, 396.151, 52801.228 23/05/13,06:24:07,12,09,1, 11.9,1,1, 7.587, 10466.470, 396.151, 52801.251 23/05/13,06:24:07,13,09,1, 11.9,1,1, 7.587, 10466.481, 396.188, 52801.254 23/05/13,06:24:07,14,09,1, 11.9,1,1, 7.587, 10466.477, 396.207, 52801.259 23/05/13,06:24:07,15,09,1, 11.9,1,1, 7.587, 10466.473, 396.218, 52801.272 23/05/13,06:24:07,16,09,1, 11.9,1,1, 7.587, 10466.463, 396.236, 52801.255 23/05/13,06:24:07,17,09,1, 11.9,1,1, 7.587, 10466.464, 396.250, 52801.290 23/05/13,06:24:07,18,09,1, 11.9,1,1, 7.587, 10466.459, 396.239, 52801.271 23/05/13,06:24:07,19,09,1, 11.9,1,1, 7.587, 10466.472, 396.225, 52801.255 23/05/13,06:24:08,00,09,1, 11.9,1,1, 7.580, 10466.470, 396.225, 52801.255 23/05/13,06:24:08,01,09,1, 11.9,1,1, 7.580, 10466.439, 396.269, 52801.314 23/05/13,06:24:08,02,09,1, 11.9,1,1, 7.580, 10466.446, 396.267, 52801.288 23/05/13,06:24:08,03,09,1, 11.9,1,1, 7.580, 10466.456, 396.270, 52801.308 23/05/13,06:24:08,04,09,1, 11.9,1,1, 7.580, 10466.446, 396.262, 52801.265 23/05/13,06:24:08,05,09,1, 11.9,1,1, 7.580, 10466.417, 396.320, 52801.260 23/05/13,06:24:08,06,09,1, 11.9,1,1, 7.580, 10466.442, 396.303, 52801.304 23/05/13,06:24:08,07,09,1, 11.9,1,1, 7.580, 10466.437, 396.318, 52801.287 23/05/13,06:24:08,08,09,1, 11.9,1,1, 7.580, 10466.446, 396.332, 52801.336 23/05/13,06:24:08,09,09,1, 11.9,1,1, 7.580, 10466.442, 396.347, 52801.263 23/05/13,06:24:08,10,09,1, 11.9,1,1, 7.580, 10466.415, 396.371, 52801.293 23/05/13,06:24:08,11,09,1, 11.9,1,1, 7.580, 10466.458, 396.361, 52801.351 23/05/13,06:24:08,12,09,1, 11.9,1,1, 7.580, 10466.441, 396.360, 52801.298 23/05/13,06:24:08,13,09,1, 11.9,1,1, 7.580, 10466.451, 396.378, 52801.295 23/05/13,06:24:08,14,09,1, 11.9,1,1, 7.580, 10466.426, 396.389, 52801.349 23/05/13,06:24:08,15,09,1, 11.9,1,1, 7.580, 10466.432, 396.403, 52801.300 23/05/13,06:24:08,16,09,1, 11.9,1,1, 7.580, 10466.433, 396.411, 52801.324 23/05/13,06:24:08,17,09,1, 11.9,1,1, 7.580, 10466.417, 396.438, 52801.326 23/05/13,06:24:08,18,09,1, 11.9,1,1, 7.580, 10466.455, 396.420, 52801.353 23/05/13,06:24:08,19,09,1, 11.9,1,1, 7.580, 10466.427, 396.430, 52801.345 23/05/13,06:24:09,00,10,1, 11.9,1,1, 7.585, 10466.419, 396.430, 52801.345 23/05/13,06:24:09,01,10,1, 11.9,1,1, 7.585, 10466.429, 396.460, 52801.325 23/05/13,06:24:09,02,10,1, 11.9,1,1, 7.585, 10466.418, 396.453, 52801.331 23/05/13,06:24:09,03,10,1, 11.9,1,1, 7.585, 10466.430, 396.455, 52801.360 23/05/13,06:24:09,04,10,1, 11.9,1,1, 7.585, 10466.431, 396.474, 52801.349 23/05/13,06:24:09,05,10,1, 11.9,1,1, 7.585, 10466.418, 396.488, 52801.373 23/05/13,06:24:09,06,10,1, 11.9,1,1, 7.585, 10466.428, 396.487, 52801.377 23/05/13,06:24:09,07,10,1, 11.9,1,1, 7.585, 10466.435, 396.481, 52801.390 23/05/13,06:24:09,08,10,1, 11.9,1,1, 7.585, 10466.435, 396.504, 52801.320 23/05/13,06:24:09,09,10,1, 11.9,1,1, 7.585, 10466.429, 396.503, 52801.310 23/05/13,06:24:09,10,10,1, 11.9,1,1, 7.585, 10466.442, 396.514, 52801.361 23/05/13,06:24:09,11,10,1, 11.9,1,1, 7.585, 10466.413, 396.530, 52801.374 23/05/13,06:24:09,12,10,1, 11.9,1,1, 7.585, 10466.417, 396.540, 52801.372 23/05/13,06:24:09,13,10,1, 11.9,1,1, 7.585, 10466.412, 396.569, 52801.358 23/05/13,06:24:09,14,10,1, 11.9,1,1, 7.585, 10466.415, 396.533, 52801.408 23/05/13,06:24:09,15,10,1, 11.9,1,1, 7.585, 10466.432, 396.563, 52801.413 23/05/13,06:24:09,16,10,1, 11.9,1,1, 7.585, 10466.416, 396.587, 52801.367 23/05/13,06:24:09,17,10,1, 11.9,1,1, 7.585, 10466.433, 396.571, 52801.378 23/05/13,06:24:09,18,10,1, 11.9,1,1, 7.585, 10466.403, 396.590, 52801.369 23/05/13,06:24:09,19,10,1, 11.9,1,1, 7.585, 10466.431, 396.575, 52801.336 23/05/13,06:24:10,00,10,1, 11.8,1,1, 7.585, 10466.428, 396.575, 52801.336 23/05/13,06:24:10,01,10,1, 11.8,1,1, 7.585, 10466.430, 396.608, 52801.408 23/05/13,06:24:10,02,10,1, 11.8,1,1, 7.585, 10466.428, 396.622, 52801.415 23/05/13,06:24:10,03,10,1, 11.8,1,1, 7.585, 10466.434, 396.628, 52801.426 23/05/13,06:24:10,04,10,1, 11.8,1,1, 7.585, 10466.419, 396.634, 52801.423 23/05/13,06:24:10,05,10,1, 11.8,1,1, 7.585, 10466.426, 396.666, 52801.403 23/05/13,06:24:10,06,10,1, 11.8,1,1, 7.585, 10466.412, 396.682, 52801.399 23/05/13,06:24:10,07,10,1, 11.8,1,1, 7.585, 10466.429, 396.675, 52801.439 23/05/13,06:24:10,08,10,1, 11.8,1,1, 7.585, 10466.396, 396.685, 52801.404 23/05/13,06:24:10,09,10,1, 11.8,1,1, 7.585, 10466.383, 396.665, 52801.420 23/05/13,06:24:10,10,10,1, 11.8,1,1, 7.585, 10466.415, 396.705, 52801.556 23/05/13,06:24:10,11,10,1, 11.8,1,1, 7.585, 10466.444, 396.719, 52801.421 23/05/13,06:24:10,12,10,1, 11.8,1,1, 7.585, 10466.421, 396.720, 52801.392 23/05/13,06:24:10,13,10,1, 11.8,1,1, 7.585, 10466.403, 396.728, 52801.412 23/05/13,06:24:10,14,10,1, 11.8,1,1, 7.585, 10466.387, 396.710, 52801.386 23/05/13,06:24:10,15,10,1, 11.8,1,1, 7.585, 10466.398, 396.765, 52801.438 23/05/13,06:24:10,16,10,1, 11.8,1,1, 7.585, 10466.419, 396.757, 52801.450 23/05/13,06:24:10,17,10,1, 11.8,1,1, 7.585, 10466.407, 396.780, 52801.480 23/05/13,06:24:10,18,10,1, 11.8,1,1, 7.585, 10466.396, 396.771, 52801.478 23/05/13,06:24:10,19,10,1, 11.8,1,1, 7.585, 10466.384, 396.782, 52801.424 23/05/13,06:24:11,00,10,1, 11.9,1,1, 7.589, 10466.378, 396.782, 52801.424 23/05/13,06:24:11,01,10,1, 11.9,1,1, 7.589, 10466.385, 396.820, 52801.470 23/05/13,06:24:11,02,10,1, 11.9,1,1, 7.589, 10466.392, 396.826, 52801.404 23/05/13,06:24:11,03,10,1, 11.9,1,1, 7.589, 10466.370, 396.822, 52801.432 23/05/13,06:24:11,04,10,1, 11.9,1,1, 7.589, 10466.388, 396.846, 52801.510 23/05/13,06:24:11,05,10,1, 11.9,1,1, 7.589, 10466.350, 396.823, 52801.426 23/05/13,06:24:11,06,10,1, 11.9,1,1, 7.589, 10466.372, 396.858, 52801.471 23/05/13,06:24:11,07,10,1, 11.9,1,1, 7.589, 10466.369, 396.877, 52801.489 23/05/13,06:24:11,08,10,1, 11.9,1,1, 7.589, 10466.357, 396.884, 52801.455 23/05/13,06:24:11,09,10,1, 11.9,1,1, 7.589, 10466.362, 396.884, 52801.485 23/05/13,06:24:11,10,10,1, 11.9,1,1, 7.589, 10466.372, 396.928, 52801.524 23/05/13,06:24:11,11,10,1, 11.9,1,1, 7.589, 10466.348, 396.921, 52801.497 23/05/13,06:24:11,12,10,1, 11.9,1,1, 7.589, 10466.343, 396.896, 52801.494 23/05/13,06:24:11,13,10,1, 11.9,1,1, 7.589, 10466.368, 396.905, 52801.474 23/05/13,06:24:11,14,10,1, 11.9,1,1, 7.589, 10466.372, 396.926, 52801.514 23/05/13,06:24:11,15,10,1, 11.9,1,1, 7.589, 10466.358, 396.959, 52801.516 23/05/13,06:24:11,16,10,1, 11.9,1,1, 7.589, 10466.371, 396.972, 52801.525 23/05/13,06:24:11,17,10,1, 11.9,1,1, 7.589, 10466.370, 396.960, 52801.529 23/05/13,06:24:11,18,10,1, 11.9,1,1, 7.589, 10466.366, 396.985, 52801.531 23/05/13,06:24:11,19,10,1, 11.9,1,1, 7.589, 10466.342, 396.988, 52801.506 23/05/13,06:24:12,00,10,1, 11.9,1,1, 7.587, 10466.336, 396.988, 52801.506 23/05/13,06:24:12,01,10,1, 11.9,1,1, 7.587, 10466.349, 397.017, 52801.537 23/05/13,06:24:12,02,10,1, 11.9,1,1, 7.587, 10466.361, 396.997, 52801.544 23/05/13,06:24:12,03,10,1, 11.9,1,1, 7.587, 10466.380, 397.033, 52801.513 23/05/13,06:24:12,04,10,1, 11.9,1,1, 7.587, 10466.354, 397.038, 52801.571 23/05/13,06:24:12,05,10,1, 11.9,1,1, 7.587, 10466.342, 397.026, 52801.536 23/05/13,06:24:12,06,10,1, 11.9,1,1, 7.587, 10466.362, 397.042, 52801.572 23/05/13,06:24:12,07,10,1, 11.9,1,1, 7.587, 10466.360, 397.065, 52801.583 23/05/13,06:24:12,08,10,1, 11.9,1,1, 7.587, 10466.337, 397.078, 52801.532 23/05/13,06:24:12,09,10,1, 11.9,1,1, 7.587, 10466.346, 397.074, 52801.541 23/05/13,06:24:12,10,10,1, 11.9,1,1, 7.587, 10466.315, 397.085, 52801.493 23/05/13,06:24:12,11,10,1, 11.9,1,1, 7.587, 10466.319, 397.128, 52801.562 23/05/13,06:24:12,12,10,1, 11.9,1,1, 7.587, 10466.333, 397.106, 52801.558 23/05/13,06:24:12,13,10,1, 11.9,1,1, 7.587, 10466.340, 397.124, 52801.563 23/05/13,06:24:12,14,10,1, 11.9,1,1, 7.587, 10466.343, 397.151, 52801.592 23/05/13,06:24:12,15,10,1, 11.9,1,1, 7.587, 10466.345, 397.144, 52801.573 23/05/13,06:24:12,16,10,1, 11.9,1,1, 7.587, 10466.343, 397.141, 52801.581 23/05/13,06:24:12,17,10,1, 11.9,1,1, 7.587, 10466.340, 397.156, 52801.580 23/05/13,06:24:12,18,10,1, 11.9,1,1, 7.587, 10466.311, 397.172, 52801.551 23/05/13,06:24:12,19,10,1, 11.9,1,1, 7.587, 10466.312, 397.190, 52801.578 23/05/13,06:24:13,00,11,1, 11.9,1,1, 7.585, 10466.311, 397.190, 52801.578 23/05/13,06:24:13,01,11,1, 11.9,1,1, 7.585, 10466.301, 397.203, 52801.568 23/05/13,06:24:13,02,11,1, 11.9,1,1, 7.585, 10466.330, 397.196, 52801.585 23/05/13,06:24:13,03,11,1, 11.9,1,1, 7.585, 10466.327, 397.233, 52801.843 23/05/13,06:24:13,04,11,1, 11.9,1,1, 7.585, 10466.367, 397.243, 52801.600 23/05/13,06:24:13,05,11,1, 11.9,1,1, 7.585, 10466.318, 397.181, 52801.472 23/05/13,06:24:13,06,11,1, 11.9,1,1, 7.585, 10466.334, 397.246, 52801.604 23/05/13,06:24:13,07,11,1, 11.9,1,1, 7.585, 10466.310, 397.277, 52801.593 23/05/13,06:24:13,08,11,1, 11.9,1,1, 7.585, 10466.314, 397.252, 52801.577 23/05/13,06:24:13,09,11,1, 11.9,1,1, 7.585, 10466.315, 397.262, 52801.614 23/05/13,06:24:13,10,11,1, 11.9,1,1, 7.585, 10466.302, 397.291, 52801.638 23/05/13,06:24:13,11,11,1, 11.9,1,1, 7.585, 10466.313, 397.285, 52801.612 23/05/13,06:24:13,12,11,1, 11.9,1,1, 7.585, 10466.286, 397.317, 52801.603 23/05/13,06:24:13,13,11,1, 11.9,1,1, 7.585, 10466.310, 397.302, 52801.611 23/05/13,06:24:13,14,11,1, 11.9,1,1, 7.585, 10466.333, 397.340, 52801.647 23/05/13,06:24:13,15,11,1, 11.9,1,1, 7.585, 10466.319, 397.327, 52801.628 23/05/13,06:24:13,16,11,1, 11.9,1,1, 7.585, 10466.295, 397.338, 52801.592 23/05/13,06:24:13,17,11,1, 11.9,1,1, 7.585, 10466.305, 397.359, 52801.616 23/05/13,06:24:13,18,11,1, 11.9,1,1, 7.585, 10466.305, 397.371, 52801.641 23/05/13,06:24:13,19,11,1, 11.9,1,1, 7.585, 10466.302, 397.352, 52801.618 23/05/13,06:24:14,00,10,1, 11.8,1,1, 7.582, 10466.294, 397.352, 52801.618 23/05/13,06:24:14,01,10,1, 11.8,1,1, 7.582, 10466.284, 397.400, 52801.831 23/05/13,06:24:14,02,10,1, 11.8,1,1, 7.582, 10466.286, 397.382, 52801.747 23/05/13,06:24:14,03,10,1, 11.8,1,1, 7.582, 10466.301, 397.412, 52801.699 23/05/13,06:24:14,04,10,1, 11.8,1,1, 7.582, 10466.303, 397.388, 52801.570 23/05/13,06:24:14,05,10,1, 11.8,1,1, 7.582, 10466.306, 397.447, 52801.718 23/05/13,06:24:14,06,10,1, 11.8,1,1, 7.582, 10466.288, 397.456, 52801.705 23/05/13,06:24:14,07,10,1, 11.8,1,1, 7.582, 10466.281, 397.472, 52801.698 23/05/13,06:24:14,08,10,1, 11.8,1,1, 7.582, 10466.299, 397.479, 52801.669 23/05/13,06:24:14,09,10,1, 11.8,1,1, 7.582, 10466.279, 397.476, 52801.682 23/05/13,06:24:14,10,10,1, 11.8,1,1, 7.582, 10466.288, 397.484, 52801.634 23/05/13,06:24:14,11,10,1, 11.8,1,1, 7.582, 10466.294, 397.510, 52801.648 23/05/13,06:24:14,12,10,1, 11.8,1,1, 7.582, 10466.293, 397.495, 52801.654 23/05/13,06:24:14,13,10,1, 11.8,1,1, 7.582, 10466.308, 397.515, 52801.701 23/05/13,06:24:14,14,10,1, 11.8,1,1, 7.582, 10466.287, 397.518, 52801.665 23/05/13,06:24:14,15,10,1, 11.8,1,1, 7.582, 10466.304, 397.545, 52801.681 23/05/13,06:24:14,16,10,1, 11.8,1,1, 7.582, 10466.308, 397.560, 52801.721 23/05/13,06:24:14,17,10,1, 11.8,1,1, 7.582, 10466.298, 397.568, 52801.697 23/05/13,06:24:14,18,10,1, 11.8,1,1, 7.582, 10466.297, 397.560, 52801.724 23/05/13,06:24:14,19,10,1, 11.8,1,1, 7.582, 10466.303, 397.571, 52801.703 23/05/13,06:24:15,00,10,1, 11.9,1,1, 7.585, 10466.303, 397.571, 52801.703 23/05/13,06:24:15,01,10,1, 11.9,1,1, 7.585, 10466.291, 397.613, 52801.687 23/05/13,06:24:15,02,10,1, 11.9,1,1, 7.585, 10466.282, 397.605, 52801.742 23/05/13,06:24:15,03,10,1, 11.9,1,1, 7.585, 10466.295, 397.622, 52801.694 23/05/13,06:24:15,04,10,1, 11.9,1,1, 7.585, 10466.298, 397.625, 52801.710 23/05/13,06:24:15,05,10,1, 11.9,1,1, 7.585, 10466.274, 397.650, 52801.686 23/05/13,06:24:15,06,10,1, 11.9,1,1, 7.585, 10466.310, 397.673, 52801.714 23/05/13,06:24:15,07,10,1, 11.9,1,1, 7.585, 10466.298, 397.672, 52801.705 23/05/13,06:24:15,08,10,1, 11.9,1,1, 7.585, 10466.283, 397.677, 52801.738 23/05/13,06:24:15,09,10,1, 11.9,1,1, 7.585, 10466.287, 397.708, 52801.741 23/05/13,06:24:15,10,10,1, 11.9,1,1, 7.585, 10466.292, 397.679, 52801.723 23/05/13,06:24:15,11,10,1, 11.9,1,1, 7.585, 10466.317, 397.688, 52801.760 23/05/13,06:24:15,12,10,1, 11.9,1,1, 7.585, 10466.324, 397.707, 52801.721 23/05/13,06:24:15,13,10,1, 11.9,1,1, 7.585, 10466.297, 397.738, 52801.749 23/05/13,06:24:15,14,10,1, 11.9,1,1, 7.585, 10466.311, 397.743, 52801.703 23/05/13,06:24:15,15,10,1, 11.9,1,1, 7.585, 10466.275, 397.743, 52801.751 23/05/13,06:24:15,16,10,1, 11.9,1,1, 7.585, 10466.293, 397.768, 52801.674 23/05/13,06:24:15,17,10,1, 11.9,1,1, 7.585, 10466.286, 397.753, 52801.761 23/05/13,06:24:15,18,10,1, 11.9,1,1, 7.585, 10466.265, 397.774, 52801.755 23/05/13,06:24:15,19,10,1, 11.9,1,1, 7.585, 10466.282, 397.813, 52801.710 23/05/13,06:24:16,00,11,1, 11.9,1,1, 7.583, 10466.278, 397.813, 52801.710 23/05/13,06:24:16,01,11,1, 11.9,1,1, 7.583, 10466.283, 397.828, 52801.802 23/05/13,06:24:16,02,11,1, 11.9,1,1, 7.583, 10466.287, 397.824, 52801.769 23/05/13,06:24:16,03,11,1, 11.9,1,1, 7.583, 10466.289, 397.868, 52801.750 23/05/13,06:24:16,04,11,1, 11.9,1,1, 7.583, 10466.280, 397.865, 52801.763 23/05/13,06:24:16,05,11,1, 11.9,1,1, 7.583, 10466.279, 397.876, 52801.808 23/05/13,06:24:16,06,11,1, 11.9,1,1, 7.583, 10466.286, 397.877, 52801.750 23/05/13,06:24:16,07,11,1, 11.9,1,1, 7.583, 10466.274, 397.875, 52801.747 23/05/13,06:24:16,08,11,1, 11.9,1,1, 7.583, 10466.277, 397.926, 52801.781 23/05/13,06:24:16,09,11,1, 11.9,1,1, 7.583, 10466.295, 397.938, 52801.760 23/05/13,06:24:16,10,11,1, 11.9,1,1, 7.583, 10466.254, 397.927, 52801.758 23/05/13,06:24:16,11,11,1, 11.9,1,1, 7.583, 10466.280, 397.949, 52801.739 23/05/13,06:24:16,12,11,1, 11.9,1,1, 7.583, 10466.287, 397.949, 52801.747 23/05/13,06:24:16,13,11,1, 11.9,1,1, 7.583, 10466.263, 397.969, 52801.771 23/05/13,06:24:16,14,11,1, 11.9,1,1, 7.583, 10466.271, 397.974, 52801.765 23/05/13,06:24:16,15,11,1, 11.9,1,1, 7.583, 10466.278, 397.999, 52801.789 23/05/13,06:24:16,16,11,1, 11.9,1,1, 7.583, 10466.247, 398.007, 52801.811 23/05/13,06:24:16,17,11,1, 11.9,1,1, 7.583, 10466.270, 397.996, 52801.748 23/05/13,06:24:16,18,11,1, 11.9,1,1, 7.583, 10466.255, 398.022, 52801.796 23/05/13,06:24:16,19,11,1, 11.9,1,1, 7.583, 10466.254, 398.044, 52801.775 23/05/13,06:24:17,00,11,1, 11.9,1,1, 7.587, 10466.253, 398.044, 52801.775 23/05/13,06:24:17,01,11,1, 11.9,1,1, 7.587, 10466.276, 398.061, 52801.845 23/05/13,06:24:17,02,11,1, 11.9,1,1, 7.587, 10466.255, 398.070, 52801.770 23/05/13,06:24:17,03,11,1, 11.9,1,1, 7.587, 10466.269, 398.091, 52801.791 23/05/13,06:24:17,04,11,1, 11.9,1,1, 7.587, 10466.268, 398.074, 52801.814 23/05/13,06:24:17,05,11,1, 11.9,1,1, 7.587, 10466.272, 398.109, 52801.836 23/05/13,06:24:17,06,11,1, 11.9,1,1, 7.587, 10466.263, 398.110, 52801.853 23/05/13,06:24:17,07,11,1, 11.9,1,1, 7.587, 10466.264, 398.109, 52801.879 23/05/13,06:24:17,08,11,1, 11.9,1,1, 7.587, 10466.260, 398.145, 52801.862 23/05/13,06:24:17,09,11,1, 11.9,1,1, 7.587, 10466.253, 398.135, 52801.829 23/05/13,06:24:17,10,11,1, 11.9,1,1, 7.587, 10466.259, 398.131, 52801.805 23/05/13,06:24:17,11,11,1, 11.9,1,1, 7.587, 10466.264, 398.145, 52801.799 23/05/13,06:24:17,12,11,1, 11.9,1,1, 7.587, 10466.269, 398.153, 52801.847 23/05/13,06:24:17,13,11,1, 11.9,1,1, 7.587, 10466.266, 398.192, 52801.865 23/05/13,06:24:17,14,11,1, 11.9,1,1, 7.587, 10466.256, 398.184, 52801.870 23/05/13,06:24:17,15,11,1, 11.9,1,1, 7.587, 10466.236, 398.186, 52801.903 23/05/13,06:24:17,16,11,1, 11.9,1,1, 7.587, 10466.250, 398.223, 52801.867 23/05/13,06:24:17,17,11,1, 11.9,1,1, 7.587, 10466.270, 398.234, 52801.914 23/05/13,06:24:17,18,11,1, 11.9,1,1, 7.587, 10466.244, 398.260, 52801.898 23/05/13,06:24:17,19,11,1, 11.9,1,1, 7.587, 10466.258, 398.245, 52801.827 23/05/13,06:24:18,00,10,1, 11.9,1,1, 7.582, 10466.253, 398.245, 52801.827 23/05/13,06:24:18,01,10,1, 11.9,1,1, 7.582, 10466.278, 398.281, 52801.888 23/05/13,06:24:18,02,10,1, 11.9,1,1, 7.582, 10466.251, 398.306, 52801.876 23/05/13,06:24:18,03,10,1, 11.9,1,1, 7.582, 10466.256, 398.299, 52801.863 23/05/13,06:24:18,04,10,1, 11.9,1,1, 7.582, 10466.244, 398.301, 52801.889 23/05/13,06:24:18,05,10,1, 11.9,1,1, 7.582, 10466.248, 398.324, 52801.910 23/05/13,06:24:18,06,10,1, 11.9,1,1, 7.582, 10466.266, 398.325, 52801.938 23/05/13,06:24:18,07,10,1, 11.9,1,1, 7.582, 10466.250, 398.342, 52801.921 23/05/13,06:24:18,08,10,1, 11.9,1,1, 7.582, 10466.246, 398.352, 52801.884 23/05/13,06:24:18,09,10,1, 11.9,1,1, 7.582, 10466.242, 398.370, 52801.897 23/05/13,06:24:18,10,10,1, 11.9,1,1, 7.582, 10466.245, 398.387, 52801.901 23/05/13,06:24:18,11,10,1, 11.9,1,1, 7.582, 10466.259, 398.375, 52801.940 23/05/13,06:24:18,12,10,1, 11.9,1,1, 7.582, 10466.270, 398.408, 52801.932 23/05/13,06:24:18,13,10,1, 11.9,1,1, 7.582, 10466.235, 398.386, 52801.916 23/05/13,06:24:18,14,10,1, 11.9,1,1, 7.582, 10466.239, 398.401, 52801.892 23/05/13,06:24:18,15,10,1, 11.9,1,1, 7.582, 10466.250, 398.437, 52801.911 23/05/13,06:24:18,16,10,1, 11.9,1,1, 7.582, 10466.236, 398.453, 52801.949 23/05/13,06:24:18,17,10,1, 11.9,1,1, 7.582, 10466.223, 398.475, 52801.925 23/05/13,06:24:18,18,10,1, 11.9,1,1, 7.582, 10466.252, 398.480, 52801.956 23/05/13,06:24:18,19,10,1, 11.9,1,1, 7.582, 10466.236, 398.464, 52801.927 23/05/13,06:24:19,00,11,1, 12.0,1,1, 7.588, 10466.228, 398.464, 52801.927 23/05/13,06:24:19,01,11,1, 12.0,1,1, 7.588, 10466.230, 398.498, 52801.931 23/05/13,06:24:19,02,11,1, 12.0,1,1, 7.588, 10466.223, 398.505, 52801.940 23/05/13,06:24:19,03,11,1, 12.0,1,1, 7.588, 10466.245, 398.537, 52801.962 23/05/13,06:24:19,04,11,1, 12.0,1,1, 7.588, 10466.245, 398.539, 52801.948 23/05/13,06:24:19,05,11,1, 12.0,1,1, 7.588, 10466.231, 398.526, 52801.964 23/05/13,06:24:19,06,11,1, 12.0,1,1, 7.588, 10466.232, 398.571, 52801.958 23/05/13,06:24:19,07,11,1, 12.0,1,1, 7.588, 10466.245, 398.565, 52801.951 23/05/13,06:24:19,08,11,1, 12.0,1,1, 7.588, 10466.237, 398.598, 52801.971 23/05/13,06:24:19,09,11,1, 12.0,1,1, 7.588, 10466.256, 398.583, 52801.951 23/05/13,06:24:19,10,11,1, 12.0,1,1, 7.588, 10466.229, 398.591, 52801.970 23/05/13,06:24:19,11,11,1, 12.0,1,1, 7.588, 10466.223, 398.607, 52802.003 23/05/13,06:24:19,12,11,1, 12.0,1,1, 7.588, 10466.227, 398.629, 52801.983 23/05/13,06:24:19,13,11,1, 12.0,1,1, 7.588, 10466.232, 398.619, 52801.987 23/05/13,06:24:19,14,11,1, 12.0,1,1, 7.588, 10466.249, 398.630, 52801.996 23/05/13,06:24:19,15,11,1, 12.0,1,1, 7.588, 10466.236, 398.648, 52802.043 23/05/13,06:24:19,16,11,1, 12.0,1,1, 7.588, 10466.260, 398.652, 52801.983 23/05/13,06:24:19,17,11,1, 12.0,1,1, 7.588, 10466.235, 398.653, 52801.979 23/05/13,06:24:19,18,11,1, 12.0,1,1, 7.588, 10466.220, 398.699, 52801.993 23/05/13,06:24:19,19,11,1, 12.0,1,1, 7.588, 10466.229, 398.703, 52801.999 23/05/13,06:24:20,00,11,1, 11.9,1,1, 7.582, 10466.228, 398.703, 52801.999 23/05/13,06:24:20,01,11,1, 11.9,1,1, 7.582, 10466.239, 398.708, 52801.959 23/05/13,06:24:20,02,11,1, 11.9,1,1, 7.582, 10466.256, 398.760, 52802.028 23/05/13,06:24:20,03,11,1, 11.9,1,1, 7.582, 10466.213, 398.743, 52801.985 23/05/13,06:24:20,04,11,1, 11.9,1,1, 7.582, 10466.235, 398.765, 52802.045 23/05/13,06:24:20,05,11,1, 11.9,1,1, 7.582, 10466.252, 398.769, 52802.028 23/05/13,06:24:20,06,11,1, 11.9,1,1, 7.582, 10466.223, 398.758, 52801.889 23/05/13,06:24:20,07,11,1, 11.9,1,1, 7.582, 10466.266, 398.782, 52802.054 23/05/13,06:24:20,08,11,1, 11.9,1,1, 7.582, 10466.298, 398.804, 52802.005 23/05/13,06:24:20,09,11,1, 11.9,1,1, 7.582, 10466.274, 398.811, 52802.017 23/05/13,06:24:20,10,11,1, 11.9,1,1, 7.582, 10466.261, 398.830, 52802.064 23/05/13,06:24:20,11,11,1, 11.9,1,1, 7.582, 10466.233, 398.818, 52802.069 23/05/13,06:24:20,12,11,1, 11.9,1,1, 7.582, 10466.231, 398.829, 52802.030 23/05/13,06:24:20,13,11,1, 11.9,1,1, 7.582, 10466.233, 398.859, 52802.020 23/05/13,06:24:20,14,11,1, 11.9,1,1, 7.582, 10466.249, 398.873, 52802.093 23/05/13,06:24:20,15,11,1, 11.9,1,1, 7.582, 10466.247, 398.891, 52802.073 23/05/13,06:24:20,16,11,1, 11.9,1,1, 7.582, 10466.260, 398.878, 52802.077 23/05/13,06:24:20,17,11,1, 11.9,1,1, 7.582, 10466.255, 398.898, 52802.107 23/05/13,06:24:20,18,11,1, 11.9,1,1, 7.582, 10466.242, 398.888, 52802.081 23/05/13,06:24:20,19,11,1, 11.9,1,1, 7.582, 10466.247, 398.942, 52802.089 23/05/13,06:24:21,00,11,1, 11.9,1,1, 7.589, 10466.244, 398.942, 52802.089 23/05/13,06:24:21,01,11,1, 11.9,1,1, 7.589, 10466.265, 398.941, 52802.084 23/05/13,06:24:21,02,11,1, 11.9,1,1, 7.589, 10466.275, 398.943, 52802.092 23/05/13,06:24:21,03,11,1, 11.9,1,1, 7.589, 10466.273, 398.963, 52802.075 23/05/13,06:24:21,04,11,1, 11.9,1,1, 7.589, 10466.259, 398.989, 52802.082 23/05/13,06:24:21,05,11,1, 11.9,1,1, 7.589, 10466.263, 398.998, 52802.104 23/05/13,06:24:21,06,11,1, 11.9,1,1, 7.589, 10466.282, 399.005, 52802.104 23/05/13,06:24:21,07,11,1, 11.9,1,1, 7.589, 10466.285, 399.049, 52802.093 23/05/13,06:24:21,08,11,1, 11.9,1,1, 7.589, 10466.278, 399.021, 52802.135 23/05/13,06:24:21,09,11,1, 11.9,1,1, 7.589, 10466.274, 399.035, 52802.136 23/05/13,06:24:21,10,11,1, 11.9,1,1, 7.589, 10466.275, 399.039, 52802.088 23/05/13,06:24:21,11,11,1, 11.9,1,1, 7.589, 10466.254, 399.055, 52802.096 23/05/13,06:24:21,12,11,1, 11.9,1,1, 7.589, 10466.316, 399.063, 52802.109 23/05/13,06:24:21,13,11,1, 11.9,1,1, 7.589, 10466.273, 399.097, 52802.140 23/05/13,06:24:21,14,11,1, 11.9,1,1, 7.589, 10466.292, 399.100, 52802.156 23/05/13,06:24:21,15,11,1, 11.9,1,1, 7.589, 10466.270, 399.138, 52802.176 23/05/13,06:24:21,16,11,1, 11.9,1,1, 7.589, 10466.304, 399.124, 52802.121 23/05/13,06:24:21,17,11,1, 11.9,1,1, 7.589, 10466.282, 399.124, 52802.139 23/05/13,06:24:21,18,11,1, 11.9,1,1, 7.589, 10466.300, 399.162, 52802.181 23/05/13,06:24:21,19,11,1, 11.9,1,1, 7.589, 10466.282, 399.186, 52802.110 23/05/13,06:24:22,00,11,1, 11.9,1,1, 7.584, 10466.278, 399.186, 52802.110 23/05/13,06:24:22,01,11,1, 11.9,1,1, 7.584, 10466.298, 399.178, 52802.129 23/05/13,06:24:22,02,11,1, 11.9,1,1, 7.584, 10466.297, 399.204, 52802.171 23/05/13,06:24:22,03,11,1, 11.9,1,1, 7.584, 10466.307, 399.215, 52802.127 23/05/13,06:24:22,04,11,1, 11.9,1,1, 7.584, 10466.288, 399.222, 52802.139 23/05/13,06:24:22,05,11,1, 11.9,1,1, 7.584, 10466.318, 399.242, 52802.162 23/05/13,06:24:22,06,11,1, 11.9,1,1, 7.584, 10466.294, 399.262, 52802.169 23/05/13,06:24:22,07,11,1, 11.9,1,1, 7.584, 10466.329, 399.272, 52802.168 23/05/13,06:24:22,08,11,1, 11.9,1,1, 7.584, 10466.293, 399.275, 52802.175 23/05/13,06:24:22,09,11,1, 11.9,1,1, 7.584, 10466.300, 399.285, 52802.160 23/05/13,06:24:22,10,11,1, 11.9,1,1, 7.584, 10466.315, 399.299, 52802.174 23/05/13,06:24:22,11,11,1, 11.9,1,1, 7.584, 10466.302, 399.293, 52802.156 23/05/13,06:24:22,12,11,1, 11.9,1,1, 7.584, 10466.331, 399.293, 52802.166 23/05/13,06:24:22,13,11,1, 11.9,1,1, 7.584, 10466.323, 399.323, 52802.176 23/05/13,06:24:22,14,11,1, 11.9,1,1, 7.584, 10466.336, 399.341, 52802.175 23/05/13,06:24:22,15,11,1, 11.9,1,1, 7.584, 10466.326, 399.345, 52802.186 23/05/13,06:24:22,16,11,1, 11.9,1,1, 7.584, 10466.334, 399.335, 52802.180 23/05/13,06:24:22,17,11,1, 11.9,1,1, 7.584, 10466.331, 399.390, 52802.194 23/05/13,06:24:22,18,11,1, 11.9,1,1, 7.584, 10466.351, 399.377, 52802.174 23/05/13,06:24:22,19,11,1, 11.9,1,1, 7.584, 10466.339, 399.396, 52802.185 23/05/13,06:24:23,00,11,1, 11.8,1,1, 7.589, 10466.336, 399.396, 52802.185 23/05/13,06:24:23,01,11,1, 11.8,1,1, 7.589, 10466.339, 399.411, 52802.193 23/05/13,06:24:23,02,11,1, 11.8,1,1, 7.589, 10466.330, 399.433, 52802.193 23/05/13,06:24:23,03,11,1, 11.8,1,1, 7.589, 10466.331, 399.454, 52802.210 23/05/13,06:24:23,04,11,1, 11.8,1,1, 7.589, 10466.351, 399.471, 52802.231 23/05/13,06:24:23,05,11,1, 11.8,1,1, 7.589, 10466.360, 399.459, 52802.232 23/05/13,06:24:23,06,11,1, 11.8,1,1, 7.589, 10466.360, 399.474, 52802.178 23/05/13,06:24:23,07,11,1, 11.8,1,1, 7.589, 10466.343, 399.460, 52802.228 23/05/13,06:24:23,08,11,1, 11.8,1,1, 7.589, 10466.360, 399.487, 52802.244 23/05/13,06:24:23,09,11,1, 11.8,1,1, 7.589, 10466.360, 399.495, 52802.256 23/05/13,06:24:23,10,11,1, 11.8,1,1, 7.589, 10466.345, 399.511, 52802.250 23/05/13,06:24:23,11,11,1, 11.8,1,1, 7.589, 10466.367, 399.521, 52802.249 23/05/13,06:24:23,12,11,1, 11.8,1,1, 7.589, 10466.375, 399.524, 52802.226 23/05/13,06:24:23,13,11,1, 11.8,1,1, 7.589, 10466.350, 399.551, 52802.250 23/05/13,06:24:23,14,11,1, 11.8,1,1, 7.589, 10466.363, 399.550, 52802.270 23/05/13,06:24:23,15,11,1, 11.8,1,1, 7.589, 10466.384, 399.569, 52802.258 23/05/13,06:24:23,16,11,1, 11.8,1,1, 7.589, 10466.370, 399.565, 52802.228 23/05/13,06:24:23,17,11,1, 11.8,1,1, 7.589, 10466.354, 399.598, 52802.260 23/05/13,06:24:23,18,11,1, 11.8,1,1, 7.589, 10466.360, 399.601, 52802.255 23/05/13,06:24:23,19,11,1, 11.8,1,1, 7.589, 10466.413, 399.617, 52802.232 23/05/13,06:24:24,00,11,1, 11.9,1,1, 7.583, 10466.411, 399.617, 52802.232 23/05/13,06:24:24,01,11,1, 11.9,1,1, 7.583, 10466.403, 399.615, 52802.239 23/05/13,06:24:24,02,11,1, 11.9,1,1, 7.583, 10466.375, 399.630, 52802.273 23/05/13,06:24:24,03,11,1, 11.9,1,1, 7.583, 10466.346, 399.672, 52802.266 23/05/13,06:24:24,04,11,1, 11.9,1,1, 7.583, 10466.378, 399.666, 52802.291 23/05/13,06:24:24,05,11,1, 11.9,1,1, 7.583, 10466.375, 399.667, 52802.254 23/05/13,06:24:24,06,11,1, 11.9,1,1, 7.583, 10466.385, 399.683, 52802.286 23/05/13,06:24:24,07,11,1, 11.9,1,1, 7.583, 10466.390, 399.709, 52802.289 23/05/13,06:24:24,08,11,1, 11.9,1,1, 7.583, 10466.385, 399.704, 52802.272 23/05/13,06:24:24,09,11,1, 11.9,1,1, 7.583, 10466.397, 399.705, 52802.319 23/05/13,06:24:24,10,11,1, 11.9,1,1, 7.583, 10466.406, 399.718, 52802.254 23/05/13,06:24:24,11,11,1, 11.9,1,1, 7.583, 10466.414, 399.741, 52802.337 23/05/13,06:24:24,12,11,1, 11.9,1,1, 7.583, 10466.417, 399.749, 52802.288 23/05/13,06:24:24,13,11,1, 11.9,1,1, 7.583, 10466.419, 399.758, 52802.282 23/05/13,06:24:24,14,11,1, 11.9,1,1, 7.583, 10466.416, 399.761, 52802.279 23/05/13,06:24:24,15,11,1, 11.9,1,1, 7.583, 10466.393, 399.755, 52802.311 23/05/13,06:24:24,16,11,1, 11.9,1,1, 7.583, 10466.405, 399.790, 52802.326 23/05/13,06:24:24,17,11,1, 11.9,1,1, 7.583, 10466.414, 399.809, 52802.311 23/05/13,06:24:24,18,11,1, 11.9,1,1, 7.583, 10466.392, 399.808, 52802.271 23/05/13,06:24:24,19,11,1, 11.9,1,1, 7.583, 10466.417, 399.832, 52802.363 23/05/13,06:24:25,00,11,1, 11.9,1,1, 7.588, 10466.411, 399.832, 52802.363 23/05/13,06:24:25,01,11,1, 11.9,1,1, 7.588, 10466.420, 399.845, 52802.358 23/05/13,06:24:25,02,11,1, 11.9,1,1, 7.588, 10466.418, 399.859, 52802.324 23/05/13,06:24:25,03,11,1, 11.9,1,1, 7.588, 10466.405, 399.859, 52802.333 23/05/13,06:24:25,04,11,1, 11.9,1,1, 7.588, 10466.439, 399.872, 52802.353 23/05/13,06:24:25,05,11,1, 11.9,1,1, 7.588, 10466.424, 399.888, 52802.358 23/05/13,06:24:25,06,11,1, 11.9,1,1, 7.588, 10466.415, 399.907, 52802.443 23/05/13,06:24:25,07,11,1, 11.9,1,1, 7.588, 10466.440, 399.902, 52802.307 23/05/13,06:24:25,08,11,1, 11.9,1,1, 7.588, 10466.406, 399.905, 52802.321 23/05/13,06:24:25,09,11,1, 11.9,1,1, 7.588, 10466.440, 399.929, 52802.368 23/05/13,06:24:25,10,11,1, 11.9,1,1, 7.588, 10466.437, 399.920, 52802.327 23/05/13,06:24:25,11,11,1, 11.9,1,1, 7.588, 10466.455, 399.922, 52802.338 23/05/13,06:24:25,12,11,1, 11.9,1,1, 7.588, 10466.437, 399.923, 52802.343 23/05/13,06:24:25,13,11,1, 11.9,1,1, 7.588, 10466.426, 399.946, 52802.339 23/05/13,06:24:25,14,11,1, 11.9,1,1, 7.588, 10466.426, 399.973, 52802.328 23/05/13,06:24:25,15,11,1, 11.9,1,1, 7.588, 10466.426, 399.965, 52802.395 23/05/13,06:24:25,16,11,1, 11.9,1,1, 7.588, 10466.465, 399.969, 52802.352 23/05/13,06:24:25,17,11,1, 11.9,1,1, 7.588, 10466.441, 399.993, 52802.367 23/05/13,06:24:25,18,11,1, 11.9,1,1, 7.588, 10466.439, 399.975, 52802.366 23/05/13,06:24:25,19,11,1, 11.9,1,1, 7.588, 10466.464, 399.990, 52802.337 23/05/13,06:24:26,00,11,1, 11.8,1,1, 7.588, 10466.461, 399.990, 52802.337 23/05/13,06:24:26,01,11,1, 11.8,1,1, 7.588, 10466.433, 400.001, 52802.346 23/05/13,06:24:26,02,11,1, 11.8,1,1, 7.588, 10466.456, 400.025, 52802.344 23/05/13,06:24:26,03,11,1, 11.8,1,1, 7.588, 10466.447, 400.042, 52802.383 23/05/13,06:24:26,04,11,1, 11.8,1,1, 7.588, 10466.458, 400.029, 52802.354 23/05/13,06:24:26,05,11,1, 11.8,1,1, 7.588, 10466.457, 400.046, 52802.237 23/05/13,06:24:26,06,11,1, 11.8,1,1, 7.588, 10466.421, 400.072, 52802.385 23/05/13,06:24:26,07,11,1, 11.8,1,1, 7.588, 10466.438, 400.080, 52802.407 23/05/13,06:24:26,08,11,1, 11.8,1,1, 7.588, 10466.406, 400.075, 52802.398 23/05/13,06:24:26,09,11,1, 11.8,1,1, 7.588, 10466.429, 400.066, 52802.376 23/05/13,06:24:26,10,11,1, 11.8,1,1, 7.588, 10466.439, 400.078, 52802.340 23/05/13,06:24:26,11,11,1, 11.8,1,1, 7.588, 10466.449, 400.103, 52802.357 23/05/13,06:24:26,12,11,1, 11.8,1,1, 7.588, 10466.446, 400.108, 52802.369 23/05/13,06:24:26,13,11,1, 11.8,1,1, 7.588, 10466.442, 400.112, 52802.377 23/05/13,06:24:26,14,11,1, 11.8,1,1, 7.588, 10466.469, 400.106, 52802.329 23/05/13,06:24:26,15,11,1, 11.8,1,1, 7.588, 10466.450, 400.149, 52802.351 23/05/13,06:24:26,16,11,1, 11.8,1,1, 7.588, 10466.459, 400.149, 52802.367 23/05/13,06:24:26,17,11,1, 11.8,1,1, 7.588, 10466.452, 400.163, 52802.375 23/05/13,06:24:26,18,11,1, 11.8,1,1, 7.588, 10466.461, 400.182, 52802.370 23/05/13,06:24:26,19,11,1, 11.8,1,1, 7.588, 10466.467, 400.173, 52802.357 23/05/13,06:24:27,00,11,1, 11.9,1,1, 7.588, 10466.461, 400.173, 52802.357 23/05/13,06:24:27,01,11,1, 11.9,1,1, 7.588, 10466.465, 400.172, 52802.340 23/05/13,06:24:27,02,11,1, 11.9,1,1, 7.588, 10466.447, 400.170, 52802.381 23/05/13,06:24:27,03,11,1, 11.9,1,1, 7.588, 10466.469, 400.182, 52802.395 23/05/13,06:24:27,04,11,1, 11.9,1,1, 7.588, 10466.476, 400.175, 52802.369 23/05/13,06:24:27,05,11,1, 11.9,1,1, 7.588, 10466.444, 400.203, 52802.365 23/05/13,06:24:27,06,11,1, 11.9,1,1, 7.588, 10466.468, 400.202, 52802.394 23/05/13,06:24:27,07,11,1, 11.9,1,1, 7.588, 10466.462, 400.237, 52802.370 23/05/13,06:24:27,08,11,1, 11.9,1,1, 7.588, 10466.461, 400.226, 52802.423 23/05/13,06:24:27,09,11,1, 11.9,1,1, 7.588, 10466.487, 400.210, 52802.368 23/05/13,06:24:27,10,11,1, 11.9,1,1, 7.588, 10466.487, 400.253, 52802.388 23/05/13,06:24:27,11,11,1, 11.9,1,1, 7.588, 10466.457, 400.261, 52802.472 23/05/13,06:24:27,12,11,1, 11.9,1,1, 7.588, 10466.467, 400.294, 52802.395 23/05/13,06:24:27,13,11,1, 11.9,1,1, 7.588, 10466.475, 400.305, 52802.429 23/05/13,06:24:27,14,11,1, 11.9,1,1, 7.588, 10466.476, 400.291, 52802.395 23/05/13,06:24:27,15,11,1, 11.9,1,1, 7.588, 10466.470, 400.288, 52802.451 23/05/13,06:24:27,16,11,1, 11.9,1,1, 7.588, 10466.474, 400.316, 52802.448 23/05/13,06:24:27,17,11,1, 11.9,1,1, 7.588, 10466.453, 400.314, 52802.424 23/05/13,06:24:27,18,11,1, 11.9,1,1, 7.588, 10466.473, 400.323, 52802.386 23/05/13,06:24:27,19,11,1, 11.9,1,1, 7.588, 10466.494, 400.345, 52802.404 23/05/13,06:24:28,00,11,1, 11.9,1,1, 7.587, 10466.486, 400.345, 52802.404 23/05/13,06:24:28,01,11,1, 11.9,1,1, 7.587, 10466.493, 400.353, 52802.390 23/05/13,06:24:28,02,11,1, 11.9,1,1, 7.587, 10466.515, 400.357, 52802.439 23/05/13,06:24:28,03,11,1, 11.9,1,1, 7.587, 10466.502, 400.381, 52802.409 23/05/13,06:24:28,04,11,1, 11.9,1,1, 7.587, 10466.480, 400.385, 52802.411 23/05/13,06:24:28,05,11,1, 11.9,1,1, 7.587, 10466.499, 400.399, 52802.460 23/05/13,06:24:28,06,11,1, 11.9,1,1, 7.587, 10466.516, 400.380, 52802.396 23/05/13,06:24:28,07,11,1, 11.9,1,1, 7.587, 10466.504, 400.384, 52802.390 23/05/13,06:24:28,08,11,1, 11.9,1,1, 7.587, 10466.498, 400.405, 52802.417 23/05/13,06:24:28,09,11,1, 11.9,1,1, 7.587, 10466.507, 400.401, 52802.459 23/05/13,06:24:28,10,11,1, 11.9,1,1, 7.587, 10466.480, 400.419, 52802.462 23/05/13,06:24:28,11,11,1, 11.9,1,1, 7.587, 10466.501, 400.425, 52802.424 23/05/13,06:24:28,12,11,1, 11.9,1,1, 7.587, 10466.491, 400.428, 52802.430 23/05/13,06:24:28,13,11,1, 11.9,1,1, 7.587, 10466.510, 400.459, 52802.433 23/05/13,06:24:28,14,11,1, 11.9,1,1, 7.587, 10466.493, 400.458, 52802.428 23/05/13,06:24:28,15,11,1, 11.9,1,1, 7.587, 10466.509, 400.471, 52802.431 23/05/13,06:24:28,16,11,1, 11.9,1,1, 7.587, 10466.516, 400.498, 52802.428 23/05/13,06:24:28,17,11,1, 11.9,1,1, 7.587, 10466.504, 400.489, 52802.434 23/05/13,06:24:28,18,11,1, 11.9,1,1, 7.587, 10466.509, 400.523, 52802.452 23/05/13,06:24:28,19,11,1, 11.9,1,1, 7.587, 10466.489, 400.490, 52802.433 23/05/13,06:24:29,00,11,1, 12.0,1,1, 7.588, 10466.486, 400.490, 52802.433 23/05/13,06:24:29,01,11,1, 12.0,1,1, 7.588, 10466.509, 400.520, 52802.468 23/05/13,06:24:29,02,11,1, 12.0,1,1, 7.588, 10466.509, 400.555, 52802.447 23/05/13,06:24:29,03,11,1, 12.0,1,1, 7.588, 10466.527, 400.542, 52802.445 23/05/13,06:24:29,04,11,1, 12.0,1,1, 7.588, 10466.531, 400.564, 52802.475 23/05/13,06:24:29,05,11,1, 12.0,1,1, 7.588, 10466.503, 400.565, 52802.436 23/05/13,06:24:29,06,11,1, 12.0,1,1, 7.588, 10466.546, 400.573, 52802.443 23/05/13,06:24:29,07,11,1, 12.0,1,1, 7.588, 10466.533, 400.590, 52802.469 23/05/13,06:24:29,08,11,1, 12.0,1,1, 7.588, 10466.521, 400.591, 52802.435 23/05/13,06:24:29,09,11,1, 12.0,1,1, 7.588, 10466.511, 400.617, 52802.467 23/05/13,06:24:29,10,11,1, 12.0,1,1, 7.588, 10466.523, 400.603, 52802.487 23/05/13,06:24:29,11,11,1, 12.0,1,1, 7.588, 10466.534, 400.625, 52802.504 23/05/13,06:24:29,12,11,1, 12.0,1,1, 7.588, 10466.527, 400.624, 52802.503 23/05/13,06:24:29,13,11,1, 12.0,1,1, 7.588, 10466.549, 400.643, 52802.511 23/05/13,06:24:29,14,11,1, 12.0,1,1, 7.588, 10466.552, 400.642, 52802.469 23/05/13,06:24:29,15,11,1, 12.0,1,1, 7.588, 10466.559, 400.645, 52802.507 23/05/13,06:24:29,16,11,1, 12.0,1,1, 7.588, 10466.571, 400.666, 52802.474 23/05/13,06:24:29,17,11,1, 12.0,1,1, 7.588, 10466.553, 400.649, 52802.444 23/05/13,06:24:29,18,11,1, 12.0,1,1, 7.588, 10466.556, 400.668, 52802.499 23/05/13,06:24:29,19,11,1, 12.0,1,1, 7.588, 10466.557, 400.674, 52802.501 23/05/13,06:24:30,00,11,1, 11.9,1,1, 7.587, 10466.553, 400.674, 52802.501 23/05/13,06:24:30,01,11,1, 11.9,1,1, 7.587, 10466.549, 400.714, 52802.484 23/05/13,06:24:30,02,11,1, 11.9,1,1, 7.587, 10466.555, 400.728, 52802.530 23/05/13,06:24:30,03,11,1, 11.9,1,1, 7.587, 10466.551, 400.696, 52802.530 23/05/13,06:24:30,04,11,1, 11.9,1,1, 7.587, 10466.578, 400.708, 52802.481 23/05/13,06:24:30,05,11,1, 11.9,1,1, 7.587, 10466.578, 400.760, 52802.482 23/05/13,06:24:30,06,11,1, 11.9,1,1, 7.587, 10466.579, 400.731, 52802.501 23/05/13,06:24:30,07,11,1, 11.9,1,1, 7.587, 10466.578, 400.741, 52802.509 23/05/13,06:24:30,08,11,1, 11.9,1,1, 7.587, 10466.584, 400.772, 52802.461 23/05/13,06:24:30,09,11,1, 11.9,1,1, 7.587, 10466.581, 400.771, 52802.513 23/05/13,06:24:30,10,11,1, 11.9,1,1, 7.587, 10466.587, 400.773, 52802.543 23/05/13,06:24:30,11,11,1, 11.9,1,1, 7.587, 10466.615, 400.783, 52802.480 23/05/13,06:24:30,12,11,1, 11.9,1,1, 7.587, 10466.598, 400.774, 52802.511 23/05/13,06:24:30,13,11,1, 11.9,1,1, 7.587, 10466.619, 400.821, 52802.506 23/05/13,06:24:30,14,11,1, 11.9,1,1, 7.587, 10466.604, 400.809, 52802.465 23/05/13,06:24:30,15,11,1, 11.9,1,1, 7.587, 10466.595, 400.802, 52802.490 23/05/13,06:24:30,16,11,1, 11.9,1,1, 7.587, 10466.611, 400.820, 52802.537 23/05/13,06:24:30,17,11,1, 11.9,1,1, 7.587, 10466.625, 400.831, 52802.540 23/05/13,06:24:30,18,11,1, 11.9,1,1, 7.587, 10466.645, 400.836, 52802.512 23/05/13,06:24:30,19,11,1, 11.9,1,1, 7.587, 10466.606, 400.842, 52802.563 23/05/13,06:24:31,00,11,1, 12.0,1,1, 7.586, 10466.603, 400.842, 52802.563 23/05/13,06:24:31,01,11,1, 12.0,1,1, 7.586, 10466.635, 400.881, 52802.513 23/05/13,06:24:31,02,11,1, 12.0,1,1, 7.586, 10466.640, 400.859, 52802.511 23/05/13,06:24:31,03,11,1, 12.0,1,1, 7.586, 10466.623, 400.852, 52802.517 23/05/13,06:24:31,04,11,1, 12.0,1,1, 7.586, 10466.639, 400.906, 52802.532 23/05/13,06:24:31,05,11,1, 12.0,1,1, 7.586, 10466.633, 400.893, 52802.537 23/05/13,06:24:31,06,11,1, 12.0,1,1, 7.586, 10466.651, 400.893, 52802.538 23/05/13,06:24:31,07,11,1, 12.0,1,1, 7.586, 10466.653, 400.910, 52802.538 23/05/13,06:24:31,08,11,1, 12.0,1,1, 7.586, 10466.642, 400.930, 52802.550 23/05/13,06:24:31,09,11,1, 12.0,1,1, 7.586, 10466.659, 400.908, 52802.542 23/05/13,06:24:31,10,11,1, 12.0,1,1, 7.586, 10466.677, 400.934, 52802.552 23/05/13,06:24:31,11,11,1, 12.0,1,1, 7.586, 10466.685, 400.932, 52802.560 23/05/13,06:24:31,12,11,1, 12.0,1,1, 7.586, 10466.693, 400.957, 52802.529 23/05/13,06:24:31,13,11,1, 12.0,1,1, 7.586, 10466.690, 400.962, 52802.570 23/05/13,06:24:31,14,11,1, 12.0,1,1, 7.586, 10466.693, 400.967, 52802.534 23/05/13,06:24:31,15,11,1, 12.0,1,1, 7.586, 10466.698, 400.969, 52802.561 23/05/13,06:24:31,16,11,1, 12.0,1,1, 7.586, 10466.693, 400.991, 52802.538 23/05/13,06:24:31,17,11,1, 12.0,1,1, 7.586, 10466.699, 400.977, 52802.532 23/05/13,06:24:31,18,11,1, 12.0,1,1, 7.586, 10466.712, 400.990, 52802.534 23/05/13,06:24:31,19,11,1, 12.0,1,1, 7.586, 10466.714, 400.980, 52802.535 23/05/13,06:24:32,00,11,1, 11.9,1,1, 7.591, 10466.712, 400.980, 52802.535 23/05/13,06:24:32,01,11,1, 11.9,1,1, 7.591, 10466.709, 400.990, 52802.534 23/05/13,06:24:32,02,11,1, 11.9,1,1, 7.591, 10466.708, 401.022, 52802.551 23/05/13,06:24:32,03,11,1, 11.9,1,1, 7.591, 10466.746, 401.004, 52802.546 23/05/13,06:24:32,04,11,1, 11.9,1,1, 7.591, 10466.733, 401.007, 52802.533 23/05/13,06:24:32,05,11,1, 11.9,1,1, 7.591, 10466.743, 401.023, 52802.547 23/05/13,06:24:32,06,11,1, 11.9,1,1, 7.591, 10466.742, 401.039, 52802.519 23/05/13,06:24:32,07,11,1, 11.9,1,1, 7.591, 10466.766, 401.051, 52802.529 23/05/13,06:24:32,08,11,1, 11.9,1,1, 7.591, 10466.738, 401.048, 52802.516 23/05/13,06:24:32,09,11,1, 11.9,1,1, 7.591, 10466.751, 401.069, 52802.546 23/05/13,06:24:32,10,11,1, 11.9,1,1, 7.591, 10466.761, 401.087, 52802.561 23/05/13,06:24:32,11,11,1, 11.9,1,1, 7.591, 10466.780, 401.063, 52802.587 23/05/13,06:24:32,12,11,1, 11.9,1,1, 7.591, 10466.760, 401.087, 52802.565 23/05/13,06:24:32,13,11,1, 11.9,1,1, 7.591, 10466.789, 401.073, 52802.577 23/05/13,06:24:32,14,11,1, 11.9,1,1, 7.591, 10466.755, 401.098, 52802.546 23/05/13,06:24:32,15,11,1, 11.9,1,1, 7.591, 10466.783, 401.122, 52802.543 23/05/13,06:24:32,16,11,1, 11.9,1,1, 7.591, 10466.773, 401.160, 52802.541 23/05/13,06:24:32,17,11,1, 11.9,1,1, 7.591, 10466.782, 401.139, 52802.518 23/05/13,06:24:32,18,11,1, 11.9,1,1, 7.591, 10466.808, 401.132, 52802.579 23/05/13,06:24:32,19,11,1, 11.9,1,1, 7.591, 10466.786, 401.124, 52802.541 23/05/13,06:24:33,00,11,1, 11.9,1,1, 7.585, 10466.778, 401.124, 52802.541 23/05/13,06:24:33,01,11,1, 11.9,1,1, 7.585, 10466.822, 401.136, 52802.570 23/05/13,06:24:33,02,11,1, 11.9,1,1, 7.585, 10466.825, 401.141, 52802.546 23/05/13,06:24:33,03,11,1, 11.9,1,1, 7.585, 10466.812, 401.133, 52802.575 23/05/13,06:24:33,04,11,1, 11.9,1,1, 7.585, 10466.817, 401.163, 52802.543 23/05/13,06:24:33,05,11,1, 11.9,1,1, 7.585, 10466.806, 401.161, 52802.560 23/05/13,06:24:33,06,11,1, 11.9,1,1, 7.585, 10466.834, 401.184, 52802.558 23/05/13,06:24:33,07,11,1, 11.9,1,1, 7.585, 10466.853, 401.193, 52802.577 23/05/13,06:24:33,08,11,1, 11.9,1,1, 7.585, 10466.848, 401.187, 52802.608 23/05/13,06:24:33,09,11,1, 11.9,1,1, 7.585, 10466.833, 401.196, 52802.613 23/05/13,06:24:33,10,11,1, 11.9,1,1, 7.585, 10466.834, 401.204, 52802.572 23/05/13,06:24:33,11,11,1, 11.9,1,1, 7.585, 10466.869, 401.188, 52802.623 23/05/13,06:24:33,12,11,1, 11.9,1,1, 7.585, 10466.867, 401.211, 52802.604 23/05/13,06:24:33,13,11,1, 11.9,1,1, 7.585, 10466.879, 401.206, 52802.580 23/05/13,06:24:33,14,11,1, 11.9,1,1, 7.585, 10466.869, 401.250, 52802.630 23/05/13,06:24:33,15,11,1, 11.9,1,1, 7.585, 10466.885, 401.228, 52802.578 23/05/13,06:24:33,16,11,1, 11.9,1,1, 7.585, 10466.896, 401.217, 52802.521 23/05/13,06:24:33,17,11,1, 11.9,1,1, 7.585, 10466.868, 401.260, 52802.603 23/05/13,06:24:33,18,11,1, 11.9,1,1, 7.585, 10466.887, 401.244, 52802.600 23/05/13,06:24:33,19,11,1, 11.9,1,1, 7.585, 10466.907, 401.242, 52802.622 23/05/13,06:24:34,00,10,1, 11.9,1,1, 7.586, 10466.903, 401.242, 52802.622 23/05/13,06:24:34,01,10,1, 11.9,1,1, 7.586, 10466.893, 401.293, 52802.599 23/05/13,06:24:34,02,10,1, 11.9,1,1, 7.586, 10466.901, 401.294, 52802.633 23/05/13,06:24:34,03,10,1, 11.9,1,1, 7.586, 10466.907, 401.298, 52802.629 23/05/13,06:24:34,04,10,1, 11.9,1,1, 7.586, 10466.929, 401.315, 52802.618 23/05/13,06:24:34,05,10,1, 11.9,1,1, 7.586, 10466.904, 401.314, 52802.608 23/05/13,06:24:34,06,10,1, 11.9,1,1, 7.586, 10466.929, 401.303, 52802.613 23/05/13,06:24:34,07,10,1, 11.9,1,1, 7.586, 10466.932, 401.308, 52802.575 23/05/13,06:24:34,08,10,1, 11.9,1,1, 7.586, 10466.937, 401.344, 52802.606 23/05/13,06:24:34,09,10,1, 11.9,1,1, 7.586, 10466.928, 401.364, 52802.578 23/05/13,06:24:34,10,10,1, 11.9,1,1, 7.586, 10466.979, 401.347, 52802.607 23/05/13,06:24:34,11,10,1, 11.9,1,1, 7.586, 10466.943, 401.373, 52802.636 23/05/13,06:24:34,12,10,1, 11.9,1,1, 7.586, 10466.943, 401.347, 52802.602 23/05/13,06:24:34,13,10,1, 11.9,1,1, 7.586, 10466.958, 401.359, 52802.610 23/05/13,06:24:34,14,10,1, 11.9,1,1, 7.586, 10466.971, 401.379, 52802.618 23/05/13,06:24:34,15,10,1, 11.9,1,1, 7.586, 10466.963, 401.378, 52802.578 23/05/13,06:24:34,16,10,1, 11.9,1,1, 7.586, 10466.991, 401.402, 52802.633 23/05/13,06:24:34,17,10,1, 11.9,1,1, 7.586, 10466.991, 401.404, 52802.603 23/05/13,06:24:34,18,10,1, 11.9,1,1, 7.586, 10466.960, 401.396, 52802.634 23/05/13,06:24:34,19,10,1, 11.9,1,1, 7.586, 10466.971, 401.415, 52802.622 23/05/13,06:24:35,00,10,1, 11.9,1,1, 7.588, 10466.970, 401.415, 52802.622 23/05/13,06:24:35,01,10,1, 11.9,1,1, 7.588, 10466.996, 401.439, 52802.625 23/05/13,06:24:35,02,10,1, 11.9,1,1, 7.588, 10467.014, 401.438, 52802.670 23/05/13,06:24:35,03,10,1, 11.9,1,1, 7.588, 10467.031, 401.418, 52802.710 23/05/13,06:24:35,04,10,1, 11.9,1,1, 7.588, 10466.998, 401.472, 52802.671 23/05/13,06:24:35,05,10,1, 11.9,1,1, 7.588, 10467.002, 401.454, 52802.744 23/05/13,06:24:35,06,10,1, 11.9,1,1, 7.588, 10466.989, 401.446, 52802.675 23/05/13,06:24:35,07,10,1, 11.9,1,1, 7.588, 10466.995, 401.466, 52802.703 23/05/13,06:24:35,08,10,1, 11.9,1,1, 7.588, 10467.028, 401.465, 52802.667 23/05/13,06:24:35,09,10,1, 11.9,1,1, 7.588, 10467.001, 401.471, 52802.636 23/05/13,06:24:35,10,10,1, 11.9,1,1, 7.588, 10467.021, 401.480, 52802.662 23/05/13,06:24:35,11,10,1, 11.9,1,1, 7.588, 10467.028, 401.489, 52802.625 23/05/13,06:24:35,12,10,1, 11.9,1,1, 7.588, 10467.041, 401.505, 52802.643 23/05/13,06:24:35,13,10,1, 11.9,1,1, 7.588, 10467.046, 401.494, 52802.643 23/05/13,06:24:35,14,10,1, 11.9,1,1, 7.588, 10467.043, 401.493, 52802.618 23/05/13,06:24:35,15,10,1, 11.9,1,1, 7.588, 10467.062, 401.516, 52802.678 23/05/13,06:24:35,16,10,1, 11.9,1,1, 7.588, 10467.047, 401.506, 52802.622 23/05/13,06:24:35,17,10,1, 11.9,1,1, 7.588, 10467.045, 401.555, 52802.680 23/05/13,06:24:35,18,10,1, 11.9,1,1, 7.588, 10467.063, 401.547, 52802.665 23/05/13,06:24:35,19,10,1, 11.9,1,1, 7.588, 10467.069, 401.550, 52802.633 23/05/13,06:24:36,00,11,1, 11.9,1,1, 7.588, 10467.062, 401.550, 52802.633 23/05/13,06:24:36,01,11,1, 11.9,1,1, 7.588, 10467.094, 401.562, 52802.655 23/05/13,06:24:36,02,11,1, 11.9,1,1, 7.588, 10467.084, 401.577, 52802.669 23/05/13,06:24:36,03,11,1, 11.9,1,1, 7.588, 10467.061, 401.555, 52802.682 23/05/13,06:24:36,04,11,1, 11.9,1,1, 7.588, 10467.072, 401.554, 52802.663 23/05/13,06:24:36,05,11,1, 11.9,1,1, 7.588, 10467.103, 401.586, 52802.639 23/05/13,06:24:36,06,11,1, 11.9,1,1, 7.588, 10467.094, 401.601, 52802.650 23/05/13,06:24:36,07,11,1, 11.9,1,1, 7.588, 10467.098, 401.584, 52802.627 23/05/13,06:24:36,08,11,1, 11.9,1,1, 7.588, 10467.123, 401.589, 52802.666 23/05/13,06:24:36,09,11,1, 11.9,1,1, 7.588, 10467.090, 401.609, 52802.675 23/05/13,06:24:36,10,11,1, 11.9,1,1, 7.588, 10467.123, 401.623, 52802.639 23/05/13,06:24:36,11,11,1, 11.9,1,1, 7.588, 10467.123, 401.634, 52802.654 23/05/13,06:24:36,12,11,1, 11.9,1,1, 7.588, 10467.119, 401.607, 52802.651 23/05/13,06:24:36,13,11,1, 11.9,1,1, 7.588, 10467.145, 401.633, 52802.508 23/05/13,06:24:36,14,11,1, 11.9,1,1, 7.588, 10467.116, 401.642, 52802.599 23/05/13,06:24:36,15,11,1, 11.9,1,1, 7.588, 10467.170, 401.663, 52802.660 23/05/13,06:24:36,16,11,1, 11.9,1,1, 7.588, 10467.137, 401.657, 52802.662 23/05/13,06:24:36,17,11,1, 11.9,1,1, 7.588, 10467.151, 401.656, 52802.666 23/05/13,06:24:36,18,11,1, 11.9,1,1, 7.588, 10467.161, 401.672, 52802.665 23/05/13,06:24:36,19,11,1, 11.9,1,1, 7.588, 10467.157, 401.689, 52802.635 23/05/13,06:24:37,00,11,1, 11.9,1,1, 7.588, 10467.154, 401.689, 52802.635 23/05/13,06:24:37,01,11,1, 11.9,1,1, 7.588, 10467.169, 401.696, 52802.630 23/05/13,06:24:37,02,11,1, 11.9,1,1, 7.588, 10467.178, 401.674, 52802.659 23/05/13,06:24:37,03,11,1, 11.9,1,1, 7.588, 10467.165, 401.689, 52802.639 23/05/13,06:24:37,04,11,1, 11.9,1,1, 7.588, 10467.177, 401.730, 52802.729 23/05/13,06:24:37,05,11,1, 11.9,1,1, 7.588, 10467.194, 401.707, 52802.728 23/05/13,06:24:37,06,11,1, 11.9,1,1, 7.588, 10467.191, 401.723, 52802.699 23/05/13,06:24:37,07,11,1, 11.9,1,1, 7.588, 10467.189, 401.733, 52802.667 23/05/13,06:24:37,08,11,1, 11.9,1,1, 7.588, 10467.222, 401.758, 52802.707 23/05/13,06:24:37,09,11,1, 11.9,1,1, 7.588, 10467.212, 401.739, 52802.670 23/05/13,06:24:37,10,11,1, 11.9,1,1, 7.588, 10467.230, 401.792, 52802.696 23/05/13,06:24:37,11,11,1, 11.9,1,1, 7.588, 10467.212, 401.766, 52802.689 23/05/13,06:24:37,12,11,1, 11.9,1,1, 7.588, 10467.246, 401.775, 52802.703 23/05/13,06:24:37,13,11,1, 11.9,1,1, 7.588, 10467.227, 401.756, 52802.696 23/05/13,06:24:37,14,11,1, 11.9,1,1, 7.588, 10467.242, 401.762, 52802.648 23/05/13,06:24:37,15,11,1, 11.9,1,1, 7.588, 10467.246, 401.785, 52802.724 23/05/13,06:24:37,16,11,1, 11.9,1,1, 7.588, 10467.240, 401.793, 52802.732 23/05/13,06:24:37,17,11,1, 11.9,1,1, 7.588, 10467.241, 401.817, 52802.716 23/05/13,06:24:37,18,11,1, 11.9,1,1, 7.588, 10467.278, 401.838, 52802.715 23/05/13,06:24:37,19,11,1, 11.9,1,1, 7.588, 10467.268, 401.840, 52802.716 23/05/13,06:24:38,00,11,1, 11.9,1,1, 7.587, 10467.262, 401.840, 52802.716 23/05/13,06:24:38,01,11,1, 11.9,1,1, 7.587, 10467.291, 401.845, 52802.701 23/05/13,06:24:38,02,11,1, 11.9,1,1, 7.587, 10467.277, 401.848, 52802.736 23/05/13,06:24:38,03,11,1, 11.9,1,1, 7.587, 10467.284, 401.848, 52802.720 23/05/13,06:24:38,04,11,1, 11.9,1,1, 7.587, 10467.301, 401.856, 52802.699 23/05/13,06:24:38,05,11,1, 11.9,1,1, 7.587, 10467.316, 401.848, 52802.724 23/05/13,06:24:38,06,11,1, 11.9,1,1, 7.587, 10467.283, 401.884, 52802.753 23/05/13,06:24:38,07,11,1, 11.9,1,1, 7.587, 10467.333, 401.870, 52802.727 23/05/13,06:24:38,08,11,1, 11.9,1,1, 7.587, 10467.359, 401.877, 52802.712 23/05/13,06:24:38,09,11,1, 11.9,1,1, 7.587, 10467.347, 401.896, 52802.760 23/05/13,06:24:38,10,11,1, 11.9,1,1, 7.587, 10467.348, 401.884, 52802.732 23/05/13,06:24:38,11,11,1, 11.9,1,1, 7.587, 10467.344, 401.915, 52802.755 23/05/13,06:24:38,12,11,1, 11.9,1,1, 7.587, 10467.359, 401.904, 52802.783 23/05/13,06:24:38,13,11,1, 11.9,1,1, 7.587, 10467.368, 401.890, 52802.720 23/05/13,06:24:38,14,11,1, 11.9,1,1, 7.587, 10467.376, 401.906, 52802.762 23/05/13,06:24:38,15,11,1, 11.9,1,1, 7.587, 10467.383, 401.929, 52802.566 23/05/13,06:24:38,16,11,1, 11.9,1,1, 7.587, 10467.390, 401.949, 52802.704 23/05/13,06:24:38,17,11,1, 11.9,1,1, 7.587, 10467.376, 401.958, 52802.738 23/05/13,06:24:38,18,11,1, 11.9,1,1, 7.587, 10467.402, 401.959, 52802.718 23/05/13,06:24:38,19,11,1, 11.9,1,1, 7.587, 10467.387, 401.953, 52802.740 23/05/13,06:24:39,00,11,1, 11.9,1,1, 7.586, 10467.379, 401.953, 52802.740 23/05/13,06:24:39,01,11,1, 11.9,1,1, 7.586, 10467.428, 401.976, 52802.755 23/05/13,06:24:39,02,11,1, 11.9,1,1, 7.586, 10467.441, 401.993, 52802.759 23/05/13,06:24:39,03,11,1, 11.9,1,1, 7.586, 10467.443, 401.990, 52802.746 23/05/13,06:24:39,04,11,1, 11.9,1,1, 7.586, 10467.445, 401.991, 52802.763 23/05/13,06:24:39,05,11,1, 11.9,1,1, 7.586, 10467.452, 402.009, 52802.750 23/05/13,06:24:39,06,11,1, 11.9,1,1, 7.586, 10467.467, 402.001, 52802.779 23/05/13,06:24:39,07,11,1, 11.9,1,1, 7.586, 10467.491, 402.019, 52802.735 23/05/13,06:24:39,08,11,1, 11.9,1,1, 7.586, 10467.504, 402.030, 52802.765 23/05/13,06:24:39,09,11,1, 11.9,1,1, 7.586, 10467.494, 402.033, 52802.757 23/05/13,06:24:39,10,11,1, 11.9,1,1, 7.586, 10467.506, 402.039, 52802.714 23/05/13,06:24:39,11,11,1, 11.9,1,1, 7.586, 10467.497, 402.046, 52802.766 23/05/13,06:24:39,12,11,1, 11.9,1,1, 7.586, 10467.524, 402.065, 52802.760 23/05/13,06:24:39,13,11,1, 11.9,1,1, 7.586, 10467.530, 402.059, 52802.719 23/05/13,06:24:39,14,11,1, 11.9,1,1, 7.586, 10467.537, 402.068, 52802.766 23/05/13,06:24:39,15,11,1, 11.9,1,1, 7.586, 10467.535, 402.102, 52802.812 23/05/13,06:24:39,16,11,1, 11.9,1,1, 7.586, 10467.539, 402.107, 52802.784 23/05/13,06:24:39,17,11,1, 11.9,1,1, 7.586, 10467.562, 402.098, 52802.813 23/05/13,06:24:39,18,11,1, 11.9,1,1, 7.586, 10467.555, 402.089, 52802.764 23/05/13,06:24:39,19,11,1, 11.9,1,1, 7.586, 10467.555, 402.122, 52802.778 23/05/13,06:24:40,00,11,1, 11.8,1,1, 7.586, 10467.554, 402.122, 52802.778 23/05/13,06:24:40,01,11,1, 11.8,1,1, 7.586, 10467.594, 402.155, 52802.766 23/05/13,06:24:40,02,11,1, 11.8,1,1, 7.586, 10467.610, 402.158, 52802.827 23/05/13,06:24:40,03,11,1, 11.8,1,1, 7.586, 10467.616, 402.170, 52802.797 23/05/13,06:24:40,04,11,1, 11.8,1,1, 7.586, 10467.619, 402.194, 52802.802 23/05/13,06:24:40,05,11,1, 11.8,1,1, 7.586, 10467.624, 402.177, 52802.782 23/05/13,06:24:40,06,11,1, 11.8,1,1, 7.586, 10467.640, 402.179, 52802.848 23/05/13,06:24:40,07,11,1, 11.8,1,1, 7.586, 10467.634, 402.207, 52802.820 23/05/13,06:24:40,08,11,1, 11.8,1,1, 7.586, 10467.657, 402.210, 52802.807 23/05/13,06:24:40,09,11,1, 11.8,1,1, 7.586, 10467.668, 402.210, 52802.803 23/05/13,06:24:40,10,11,1, 11.8,1,1, 7.586, 10467.665, 402.219, 52802.786 23/05/13,06:24:40,11,11,1, 11.8,1,1, 7.586, 10467.680, 402.209, 52802.841 23/05/13,06:24:40,12,11,1, 11.8,1,1, 7.586, 10467.683, 402.220, 52802.824 23/05/13,06:24:40,13,11,1, 11.8,1,1, 7.586, 10467.709, 402.237, 52802.802 23/05/13,06:24:40,14,11,1, 11.8,1,1, 7.586, 10467.723, 402.229, 52802.802 23/05/13,06:24:40,15,11,1, 11.8,1,1, 7.586, 10467.722, 402.252, 52802.859 23/05/13,06:24:40,16,11,1, 11.8,1,1, 7.586, 10467.724, 402.241, 52802.826 23/05/13,06:24:40,17,11,1, 11.8,1,1, 7.586, 10467.749, 402.281, 52802.798 23/05/13,06:24:40,18,11,1, 11.8,1,1, 7.586, 10467.765, 402.275, 52802.820 23/05/13,06:24:40,19,11,1, 11.8,1,1, 7.586, 10467.769, 402.297, 52802.801 23/05/13,06:24:41,00,11,1, 12.0,1,1, 7.584, 10467.763, 402.297, 52802.801 23/05/13,06:24:41,01,11,1, 12.0,1,1, 7.584, 10467.782, 402.296, 52802.843 23/05/13,06:24:41,02,11,1, 12.0,1,1, 7.584, 10467.811, 402.283, 52802.847 23/05/13,06:24:41,03,11,1, 12.0,1,1, 7.584, 10467.801, 402.299, 52802.956 23/05/13,06:24:41,04,11,1, 12.0,1,1, 7.584, 10467.848, 402.286, 52802.781 23/05/13,06:24:41,05,11,1, 12.0,1,1, 7.584, 10467.796, 402.304, 52802.707 23/05/13,06:24:41,06,11,1, 12.0,1,1, 7.584, 10467.869, 402.312, 52802.857 23/05/13,06:24:41,07,11,1, 12.0,1,1, 7.584, 10467.873, 402.312, 52802.823 23/05/13,06:24:41,08,11,1, 12.0,1,1, 7.584, 10467.848, 402.325, 52802.757 23/05/13,06:24:41,09,11,1, 12.0,1,1, 7.584, 10467.868, 402.342, 52802.814 23/05/13,06:24:41,10,11,1, 12.0,1,1, 7.584, 10467.854, 402.317, 52802.819 23/05/13,06:24:41,11,11,1, 12.0,1,1, 7.584, 10467.871, 402.342, 52802.839 23/05/13,06:24:41,12,11,1, 12.0,1,1, 7.584, 10467.874, 402.352, 52802.841 23/05/13,06:24:41,13,11,1, 12.0,1,1, 7.584, 10467.878, 402.352, 52802.800 23/05/13,06:24:41,14,11,1, 12.0,1,1, 7.584, 10467.886, 402.357, 52802.804 23/05/13,06:24:41,15,11,1, 12.0,1,1, 7.584, 10467.901, 402.389, 52802.835 23/05/13,06:24:41,16,11,1, 12.0,1,1, 7.584, 10467.896, 402.380, 52802.870 23/05/13,06:24:41,17,11,1, 12.0,1,1, 7.584, 10467.902, 402.401, 52802.879 23/05/13,06:24:41,18,11,1, 12.0,1,1, 7.584, 10467.907, 402.405, 52802.812 23/05/13,06:24:41,19,11,1, 12.0,1,1, 7.584, 10467.921, 402.415, 52802.817 23/05/13,06:24:42,00,11,1, 11.9,1,1, 7.588, 10467.913, 402.415, 52802.817 23/05/13,06:24:42,01,11,1, 11.9,1,1, 7.588, 10467.953, 402.414, 52802.874 23/05/13,06:24:42,02,11,1, 11.9,1,1, 7.588, 10467.969, 402.412, 52802.817 23/05/13,06:24:42,03,11,1, 11.9,1,1, 7.588, 10467.951, 402.419, 52802.806 23/05/13,06:24:42,04,11,1, 11.9,1,1, 7.588, 10467.954, 402.453, 52802.828 23/05/13,06:24:42,05,11,1, 11.9,1,1, 7.588, 10467.986, 402.435, 52802.879 23/05/13,06:24:42,06,11,1, 11.9,1,1, 7.588, 10468.016, 402.461, 52802.970 23/05/13,06:24:42,07,11,1, 11.9,1,1, 7.588, 10468.007, 402.454, 52802.752 23/05/13,06:24:42,08,11,1, 11.9,1,1, 7.588, 10467.999, 402.462, 52802.829 23/05/13,06:24:42,09,11,1, 11.9,1,1, 7.588, 10468.021, 402.446, 52802.845 23/05/13,06:24:42,10,11,1, 11.9,1,1, 7.588, 10468.041, 402.467, 52802.780 23/05/13,06:24:42,11,11,1, 11.9,1,1, 7.588, 10468.071, 402.458, 52802.843 23/05/13,06:24:42,12,11,1, 11.9,1,1, 7.588, 10468.059, 402.463, 52802.819 23/05/13,06:24:42,13,11,1, 11.9,1,1, 7.588, 10468.080, 402.484, 52802.849 23/05/13,06:24:42,14,11,1, 11.9,1,1, 7.588, 10468.068, 402.475, 52802.859 23/05/13,06:24:42,15,11,1, 11.9,1,1, 7.588, 10468.072, 402.496, 52802.853 23/05/13,06:24:42,16,11,1, 11.9,1,1, 7.588, 10468.101, 402.508, 52802.848 23/05/13,06:24:42,17,11,1, 11.9,1,1, 7.588, 10468.109, 402.495, 52802.849 23/05/13,06:24:42,18,11,1, 11.9,1,1, 7.588, 10468.116, 402.502, 52802.890 23/05/13,06:24:42,19,11,1, 11.9,1,1, 7.588, 10468.135, 402.507, 52802.895 23/05/13,06:24:43,00,11,1, 12.0,1,1, 7.589, 10468.130, 402.507, 52802.895 23/05/13,06:24:43,01,11,1, 12.0,1,1, 7.589, 10468.143, 402.519, 52802.862 23/05/13,06:24:43,02,11,1, 12.0,1,1, 7.589, 10468.146, 402.519, 52802.877 23/05/13,06:24:43,03,11,1, 12.0,1,1, 7.589, 10468.183, 402.531, 52802.872 23/05/13,06:24:43,04,11,1, 12.0,1,1, 7.589, 10468.145, 402.541, 52802.921 23/05/13,06:24:43,05,11,1, 12.0,1,1, 7.589, 10468.163, 402.538, 52802.888 23/05/13,06:24:43,06,11,1, 12.0,1,1, 7.589, 10468.203, 402.556, 52802.918 23/05/13,06:24:43,07,11,1, 12.0,1,1, 7.589, 10468.182, 402.546, 52802.904 23/05/13,06:24:43,08,11,1, 12.0,1,1, 7.589, 10468.205, 402.567, 52802.835 23/05/13,06:24:43,09,11,1, 12.0,1,1, 7.589, 10468.226, 402.581, 52802.833 23/05/13,06:24:43,10,11,1, 12.0,1,1, 7.589, 10468.245, 402.564, 52802.866 23/05/13,06:24:43,11,11,1, 12.0,1,1, 7.589, 10468.213, 402.569, 52802.910 23/05/13,06:24:43,12,11,1, 12.0,1,1, 7.589, 10468.238, 402.576, 52802.921 23/05/13,06:24:43,13,11,1, 12.0,1,1, 7.589, 10468.245, 402.585, 52802.906 23/05/13,06:24:43,14,11,1, 12.0,1,1, 7.589, 10468.277, 402.607, 52802.887 23/05/13,06:24:43,15,11,1, 12.0,1,1, 7.589, 10468.251, 402.583, 52802.875 23/05/13,06:24:43,16,11,1, 12.0,1,1, 7.589, 10468.280, 402.596, 52802.862 23/05/13,06:24:43,17,11,1, 12.0,1,1, 7.589, 10468.291, 402.622, 52802.888 23/05/13,06:24:43,18,11,1, 12.0,1,1, 7.589, 10468.301, 402.603, 52802.902 23/05/13,06:24:43,19,11,1, 12.0,1,1, 7.589, 10468.304, 402.641, 52802.899 23/05/13,06:24:44,00,11,1, 11.9,1,1, 7.591, 10468.297, 402.641, 52802.899 23/05/13,06:24:44,01,11,1, 11.9,1,1, 7.591, 10468.323, 402.656, 52802.889 23/05/13,06:24:44,02,11,1, 11.9,1,1, 7.591, 10468.331, 402.676, 52802.910 23/05/13,06:24:44,03,11,1, 11.9,1,1, 7.591, 10468.348, 402.661, 52802.901 23/05/13,06:24:44,04,11,1, 11.9,1,1, 7.591, 10468.343, 402.655, 52802.852 23/05/13,06:24:44,05,11,1, 11.9,1,1, 7.591, 10468.353, 402.689, 52802.896 23/05/13,06:24:44,06,11,1, 11.9,1,1, 7.591, 10468.361, 402.707, 52802.917 23/05/13,06:24:44,07,11,1, 11.9,1,1, 7.591, 10468.366, 402.691, 52802.886 23/05/13,06:24:44,08,11,1, 11.9,1,1, 7.591, 10468.374, 402.684, 52802.883 23/05/13,06:24:44,09,11,1, 11.9,1,1, 7.591, 10468.379, 402.693, 52802.923 23/05/13,06:24:44,10,11,1, 11.9,1,1, 7.591, 10468.406, 402.690, 52802.889 23/05/13,06:24:44,11,11,1, 11.9,1,1, 7.591, 10468.404, 402.701, 52802.877 23/05/13,06:24:44,12,11,1, 11.9,1,1, 7.591, 10468.375, 402.721, 52802.868 23/05/13,06:24:44,13,11,1, 11.9,1,1, 7.591, 10468.410, 402.745, 52802.914 23/05/13,06:24:44,14,11,1, 11.9,1,1, 7.591, 10468.402, 402.729, 52802.916 23/05/13,06:24:44,15,11,1, 11.9,1,1, 7.591, 10468.410, 402.736, 52802.889 23/05/13,06:24:44,16,11,1, 11.9,1,1, 7.591, 10468.448, 402.750, 52802.928 23/05/13,06:24:44,17,11,1, 11.9,1,1, 7.591, 10468.448, 402.721, 52802.859 23/05/13,06:24:44,18,11,1, 11.9,1,1, 7.591, 10468.423, 402.750, 52802.933 23/05/13,06:24:44,19,11,1, 11.9,1,1, 7.591, 10468.461, 402.762, 52802.896 23/05/13,06:24:45,00,11,1, 11.9,1,1, 7.589, 10468.456, 402.762, 52802.896 23/05/13,06:24:45,01,11,1, 11.9,1,1, 7.589, 10468.474, 402.772, 52802.912 23/05/13,06:24:45,02,11,1, 11.9,1,1, 7.589, 10468.495, 402.790, 52802.938 23/05/13,06:24:45,03,11,1, 11.9,1,1, 7.589, 10468.514, 402.786, 52802.927 23/05/13,06:24:45,04,11,1, 11.9,1,1, 7.589, 10468.502, 402.804, 52802.896 23/05/13,06:24:45,05,11,1, 11.9,1,1, 7.589, 10468.530, 402.792, 52802.937 23/05/13,06:24:45,06,11,1, 11.9,1,1, 7.589, 10468.546, 402.803, 52802.974 23/05/13,06:24:45,07,11,1, 11.9,1,1, 7.589, 10468.527, 402.821, 52802.941 23/05/13,06:24:45,08,11,1, 11.9,1,1, 7.589, 10468.544, 402.803, 52802.952 23/05/13,06:24:45,09,11,1, 11.9,1,1, 7.589, 10468.546, 402.816, 52802.952 23/05/13,06:24:45,10,11,1, 11.9,1,1, 7.589, 10468.565, 402.848, 52802.939 23/05/13,06:24:45,11,11,1, 11.9,1,1, 7.589, 10468.590, 402.802, 52802.870 23/05/13,06:24:45,12,11,1, 11.9,1,1, 7.589, 10468.580, 402.844, 52802.912 23/05/13,06:24:45,13,11,1, 11.9,1,1, 7.589, 10468.602, 402.872, 52802.950 23/05/13,06:24:45,14,11,1, 11.9,1,1, 7.589, 10468.602, 402.846, 52802.931 23/05/13,06:24:45,15,11,1, 11.9,1,1, 7.589, 10468.609, 402.868, 52802.958 23/05/13,06:24:45,16,11,1, 11.9,1,1, 7.589, 10468.652, 402.892, 52802.961 23/05/13,06:24:45,17,11,1, 11.9,1,1, 7.589, 10468.630, 402.893, 52802.956 23/05/13,06:24:45,18,11,1, 11.9,1,1, 7.589, 10468.646, 402.892, 52802.957 23/05/13,06:24:45,19,11,1, 11.9,1,1, 7.589, 10468.664, 402.902, 52802.977 23/05/13,06:24:46,00,11,1, 11.9,1,1, 7.586, 10468.664, 402.902, 52802.977 23/05/13,06:24:46,01,11,1, 11.9,1,1, 7.586, 10468.662, 402.878, 52802.937 23/05/13,06:24:46,02,11,1, 11.9,1,1, 7.586, 10468.694, 402.909, 52802.962 23/05/13,06:24:46,03,11,1, 11.9,1,1, 7.586, 10468.678, 402.912, 52803.008 23/05/13,06:24:46,04,11,1, 11.9,1,1, 7.586, 10468.720, 402.928, 52802.999 23/05/13,06:24:46,05,11,1, 11.9,1,1, 7.586, 10468.701, 402.923, 52803.000 23/05/13,06:24:46,06,11,1, 11.9,1,1, 7.586, 10468.712, 402.923, 52803.038 23/05/13,06:24:46,07,11,1, 11.9,1,1, 7.586, 10468.751, 402.955, 52803.256 23/05/13,06:24:46,08,11,1, 11.9,1,1, 7.586, 10468.748, 402.916, 52802.876 23/05/13,06:24:46,09,11,1, 11.9,1,1, 7.586, 10468.734, 402.954, 52802.974 23/05/13,06:24:46,10,11,1, 11.9,1,1, 7.586, 10468.749, 402.951, 52803.028 23/05/13,06:24:46,11,11,1, 11.9,1,1, 7.586, 10468.771, 402.962, 52802.997 23/05/13,06:24:46,12,11,1, 11.9,1,1, 7.586, 10468.800, 402.965, 52803.011 23/05/13,06:24:46,13,11,1, 11.9,1,1, 7.586, 10468.793, 402.964, 52803.018 23/05/13,06:24:46,14,11,1, 11.9,1,1, 7.586, 10468.824, 402.989, 52803.042 23/05/13,06:24:46,15,11,1, 11.9,1,1, 7.586, 10468.805, 402.979, 52803.018 23/05/13,06:24:46,16,11,1, 11.9,1,1, 7.586, 10468.814, 403.018, 52803.002 23/05/13,06:24:46,17,11,1, 11.9,1,1, 7.586, 10468.834, 402.974, 52802.970 23/05/13,06:24:46,18,11,1, 11.9,1,1, 7.586, 10468.843, 403.007, 52803.017 23/05/13,06:24:46,19,11,1, 11.9,1,1, 7.586, 10468.866, 403.015, 52803.010 23/05/13,06:24:47,00,11,1, 12.0,1,1, 7.588, 10468.864, 403.015, 52803.010 23/05/13,06:24:47,01,11,1, 12.0,1,1, 7.588, 10468.863, 403.005, 52803.026 23/05/13,06:24:47,02,11,1, 12.0,1,1, 7.588, 10468.884, 403.030, 52802.973 23/05/13,06:24:47,03,11,1, 12.0,1,1, 7.588, 10468.876, 403.068, 52803.009 23/05/13,06:24:47,04,11,1, 12.0,1,1, 7.588, 10468.910, 403.049, 52803.002 23/05/13,06:24:47,05,11,1, 12.0,1,1, 7.588, 10468.916, 403.068, 52803.009 23/05/13,06:24:47,06,11,1, 12.0,1,1, 7.588, 10468.936, 403.068, 52803.032 23/05/13,06:24:47,07,11,1, 12.0,1,1, 7.588, 10468.934, 403.091, 52803.017 23/05/13,06:24:47,08,11,1, 12.0,1,1, 7.588, 10468.955, 403.082, 52803.039 23/05/13,06:24:47,09,11,1, 12.0,1,1, 7.588, 10468.944, 403.080, 52803.038 23/05/13,06:24:47,10,11,1, 12.0,1,1, 7.588, 10468.939, 403.081, 52803.032 23/05/13,06:24:47,11,11,1, 12.0,1,1, 7.588, 10468.955, 403.087, 52803.021 23/05/13,06:24:47,12,11,1, 12.0,1,1, 7.588, 10468.974, 403.105, 52803.067 23/05/13,06:24:47,13,11,1, 12.0,1,1, 7.588, 10468.969, 403.110, 52803.040 23/05/13,06:24:47,14,11,1, 12.0,1,1, 7.588, 10469.007, 403.113, 52803.070 23/05/13,06:24:47,15,11,1, 12.0,1,1, 7.588, 10469.008, 403.145, 52803.087 23/05/13,06:24:47,16,11,1, 12.0,1,1, 7.588, 10469.031, 403.120, 52803.018 23/05/13,06:24:47,17,11,1, 12.0,1,1, 7.588, 10469.061, 403.133, 52803.065 23/05/13,06:24:47,18,11,1, 12.0,1,1, 7.588, 10469.058, 403.135, 52803.052 23/05/13,06:24:47,19,11,1, 12.0,1,1, 7.588, 10469.025, 403.136, 52803.058 23/05/13,06:24:48,00,11,1, 11.9,1,1, 7.587, 10469.023, 403.136, 52803.058 23/05/13,06:24:48,01,11,1, 11.9,1,1, 7.587, 10469.084, 403.170, 52803.072 23/05/13,06:24:48,02,11,1, 11.9,1,1, 7.587, 10469.099, 403.176, 52803.105 23/05/13,06:24:48,03,11,1, 11.9,1,1, 7.587, 10469.083, 403.193, 52803.077 23/05/13,06:24:48,04,11,1, 11.9,1,1, 7.587, 10469.109, 403.186, 52803.101 23/05/13,06:24:48,05,11,1, 11.9,1,1, 7.587, 10469.115, 403.196, 52803.059 23/05/13,06:24:48,06,11,1, 11.9,1,1, 7.587, 10469.112, 403.208, 52803.053 23/05/13,06:24:48,07,11,1, 11.9,1,1, 7.587, 10469.127, 403.184, 52803.061 23/05/13,06:24:48,08,11,1, 11.9,1,1, 7.587, 10469.134, 403.176, 52803.045 23/05/13,06:24:48,09,11,1, 11.9,1,1, 7.587, 10469.158, 403.198, 52803.096 23/05/13,06:24:48,10,11,1, 11.9,1,1, 7.587, 10469.134, 403.225, 52803.097 23/05/13,06:24:48,11,11,1, 11.9,1,1, 7.587, 10469.166, 403.220, 52803.126 23/05/13,06:24:48,12,11,1, 11.9,1,1, 7.587, 10469.150, 403.220, 52803.082 23/05/13,06:24:48,13,11,1, 11.9,1,1, 7.587, 10469.171, 403.229, 52803.122 23/05/13,06:24:48,14,11,1, 11.9,1,1, 7.587, 10469.189, 403.241, 52803.090 23/05/13,06:24:48,15,11,1, 11.9,1,1, 7.587, 10469.204, 403.263, 52803.097 23/05/13,06:24:48,16,11,1, 11.9,1,1, 7.587, 10469.181, 403.267, 52803.128 23/05/13,06:24:48,17,11,1, 11.9,1,1, 7.587, 10469.207, 403.258, 52803.111 23/05/13,06:24:48,18,11,1, 11.9,1,1, 7.587, 10469.218, 403.286, 52803.141 23/05/13,06:24:48,19,11,1, 11.9,1,1, 7.587, 10469.248, 403.306, 52803.145 23/05/13,06:24:49,00,11,1, 11.8,1,1, 7.589, 10469.240, 403.306, 52803.145 23/05/13,06:24:49,01,11,1, 11.8,1,1, 7.589, 10469.249, 403.283, 52803.124 23/05/13,06:24:49,02,11,1, 11.8,1,1, 7.589, 10469.247, 403.279, 52803.116 23/05/13,06:24:49,03,11,1, 11.8,1,1, 7.589, 10469.266, 403.298, 52803.114 23/05/13,06:24:49,04,11,1, 11.8,1,1, 7.589, 10469.258, 403.320, 52803.075 23/05/13,06:24:49,05,11,1, 11.8,1,1, 7.589, 10469.294, 403.347, 52803.141 23/05/13,06:24:49,06,11,1, 11.8,1,1, 7.589, 10469.286, 403.337, 52803.147 23/05/13,06:24:49,07,11,1, 11.8,1,1, 7.589, 10469.286, 403.362, 52803.126 23/05/13,06:24:49,08,11,1, 11.8,1,1, 7.589, 10469.293, 403.357, 52803.134 23/05/13,06:24:49,09,11,1, 11.8,1,1, 7.589, 10469.311, 403.351, 52803.181 23/05/13,06:24:49,10,11,1, 11.8,1,1, 7.589, 10469.337, 403.349, 52803.140 23/05/13,06:24:49,11,11,1, 11.8,1,1, 7.589, 10469.331, 403.365, 52803.154 23/05/13,06:24:49,12,11,1, 11.8,1,1, 7.589, 10469.346, 403.375, 52803.131 23/05/13,06:24:49,13,11,1, 11.8,1,1, 7.589, 10469.344, 403.376, 52803.115 23/05/13,06:24:49,14,11,1, 11.8,1,1, 7.589, 10469.342, 403.395, 52803.149 23/05/13,06:24:49,15,11,1, 11.8,1,1, 7.589, 10469.352, 403.399, 52803.158 23/05/13,06:24:49,16,11,1, 11.8,1,1, 7.589, 10469.374, 403.428, 52803.140 23/05/13,06:24:49,17,11,1, 11.8,1,1, 7.589, 10469.379, 403.421, 52803.208 23/05/13,06:24:49,18,11,1, 11.8,1,1, 7.589, 10469.382, 403.424, 52803.191 23/05/13,06:24:49,19,11,1, 11.8,1,1, 7.589, 10469.394, 403.418, 52803.161 23/05/13,06:24:50,00,11,1, 12.0,1,1, 7.589, 10469.390, 403.418, 52803.161 23/05/13,06:24:50,01,11,1, 12.0,1,1, 7.589, 10469.391, 403.445, 52803.226 23/05/13,06:24:50,02,11,1, 12.0,1,1, 7.589, 10469.407, 403.451, 52803.185 23/05/13,06:24:50,03,11,1, 12.0,1,1, 7.589, 10469.405, 403.454, 52803.169 23/05/13,06:24:50,04,11,1, 12.0,1,1, 7.589, 10469.442, 403.471, 52803.177 23/05/13,06:24:50,05,11,1, 12.0,1,1, 7.589, 10469.440, 403.461, 52803.216 23/05/13,06:24:50,06,11,1, 12.0,1,1, 7.589, 10469.441, 403.456, 52803.148 23/05/13,06:24:50,07,11,1, 12.0,1,1, 7.589, 10469.467, 403.463, 52803.128 23/05/13,06:24:50,08,11,1, 12.0,1,1, 7.589, 10469.467, 403.478, 52803.180 23/05/13,06:24:50,09,11,1, 12.0,1,1, 7.589, 10469.463, 403.472, 52803.208 23/05/13,06:24:50,10,11,1, 12.0,1,1, 7.589, 10469.495, 403.493, 52803.188 23/05/13,06:24:50,11,11,1, 12.0,1,1, 7.589, 10469.512, 403.509, 52803.198 23/05/13,06:24:50,12,11,1, 12.0,1,1, 7.589, 10469.515, 403.522, 52803.150 23/05/13,06:24:50,13,11,1, 12.0,1,1, 7.589, 10469.525, 403.509, 52803.142 23/05/13,06:24:50,14,11,1, 12.0,1,1, 7.589, 10469.535, 403.517, 52803.221 23/05/13,06:24:50,15,11,1, 12.0,1,1, 7.589, 10469.509, 403.545, 52803.186 23/05/13,06:24:50,16,11,1, 12.0,1,1, 7.589, 10469.539, 403.519, 52803.199 23/05/13,06:24:50,17,11,1, 12.0,1,1, 7.589, 10469.555, 403.535, 52803.195 23/05/13,06:24:50,18,11,1, 12.0,1,1, 7.589, 10469.557, 403.554, 52803.255 23/05/13,06:24:50,19,11,1, 12.0,1,1, 7.589, 10469.553, 403.535, 52803.220 23/05/13,06:24:51,00,11,1, 11.9,1,1, 7.591, 10469.549, 403.535, 52803.220 23/05/13,06:24:51,01,11,1, 11.9,1,1, 7.591, 10469.566, 403.585, 52803.254 23/05/13,06:24:51,02,11,1, 11.9,1,1, 7.591, 10469.588, 403.558, 52803.255 23/05/13,06:24:51,03,11,1, 11.9,1,1, 7.591, 10469.594, 403.601, 52803.215 23/05/13,06:24:51,04,11,1, 11.9,1,1, 7.591, 10469.589, 403.587, 52803.213 23/05/13,06:24:51,05,11,1, 11.9,1,1, 7.591, 10469.586, 403.588, 52803.265 23/05/13,06:24:51,06,11,1, 11.9,1,1, 7.591, 10469.623, 403.600, 52803.203 23/05/13,06:24:51,07,11,1, 11.9,1,1, 7.591, 10469.626, 403.608, 52803.242 23/05/13,06:24:51,08,11,1, 11.9,1,1, 7.591, 10469.614, 403.599, 52803.192 23/05/13,06:24:51,09,11,1, 11.9,1,1, 7.591, 10469.634, 403.601, 52803.193 23/05/13,06:24:51,10,11,1, 11.9,1,1, 7.591, 10469.652, 403.620, 52803.239 23/05/13,06:24:51,11,11,1, 11.9,1,1, 7.591, 10469.650, 403.638, 52803.221 23/05/13,06:24:51,12,11,1, 11.9,1,1, 7.591, 10469.649, 403.649, 52803.250 23/05/13,06:24:51,13,11,1, 11.9,1,1, 7.591, 10469.688, 403.640, 52803.194 23/05/13,06:24:51,14,11,1, 11.9,1,1, 7.591, 10469.686, 403.654, 52803.283 23/05/13,06:24:51,15,11,1, 11.9,1,1, 7.591, 10469.688, 403.642, 52803.260 23/05/13,06:24:51,16,11,1, 11.9,1,1, 7.591, 10469.681, 403.655, 52803.234 23/05/13,06:24:51,17,11,1, 11.9,1,1, 7.591, 10469.711, 403.688, 52803.285 23/05/13,06:24:51,18,11,1, 11.9,1,1, 7.591, 10469.690, 403.693, 52803.218 23/05/13,06:24:51,19,11,1, 11.9,1,1, 7.591, 10469.700, 403.691, 52803.242 23/05/13,06:24:52,00,11,1, 12.0,1,1, 7.588, 10469.699, 403.691, 52803.242 23/05/13,06:24:52,01,11,1, 12.0,1,1, 7.588, 10469.715, 403.708, 52803.292 23/05/13,06:24:52,02,11,1, 12.0,1,1, 7.588, 10469.733, 403.708, 52803.272 23/05/13,06:24:52,03,11,1, 12.0,1,1, 7.588, 10469.739, 403.712, 52803.266 23/05/13,06:24:52,04,11,1, 12.0,1,1, 7.588, 10469.759, 403.710, 52803.318 23/05/13,06:24:52,05,11,1, 12.0,1,1, 7.588, 10469.742, 403.689, 52803.252 23/05/13,06:24:52,06,11,1, 12.0,1,1, 7.588, 10469.758, 403.728, 52803.319 23/05/13,06:24:52,07,11,1, 12.0,1,1, 7.588, 10469.786, 403.734, 52803.291 23/05/13,06:24:52,08,11,1, 12.0,1,1, 7.588, 10469.791, 403.724, 52803.281 23/05/13,06:24:52,09,11,1, 12.0,1,1, 7.588, 10469.795, 403.756, 52803.291 23/05/13,06:24:52,10,11,1, 12.0,1,1, 7.588, 10469.800, 403.767, 52803.304 23/05/13,06:24:52,11,11,1, 12.0,1,1, 7.588, 10469.818, 403.760, 52803.311 23/05/13,06:24:52,12,11,1, 12.0,1,1, 7.588, 10469.809, 403.777, 52803.341 23/05/13,06:24:52,13,11,1, 12.0,1,1, 7.588, 10469.843, 403.782, 52803.367 23/05/13,06:24:52,14,11,1, 12.0,1,1, 7.588, 10469.833, 403.783, 52803.345 23/05/13,06:24:52,15,11,1, 12.0,1,1, 7.588, 10469.817, 403.775, 52803.306 23/05/13,06:24:52,16,11,1, 12.0,1,1, 7.588, 10469.847, 403.805, 52803.327 23/05/13,06:24:52,17,11,1, 12.0,1,1, 7.588, 10469.843, 403.808, 52803.355 23/05/13,06:24:52,18,11,1, 12.0,1,1, 7.588, 10469.875, 403.810, 52803.349 23/05/13,06:24:52,19,11,1, 12.0,1,1, 7.588, 10469.855, 403.822, 52803.317 23/05/13,06:24:53,00,11,1, 11.9,1,1, 7.587, 10469.849, 403.822, 52803.317 23/05/13,06:24:53,01,11,1, 11.9,1,1, 7.587, 10469.878, 403.799, 52803.362 23/05/13,06:24:53,02,11,1, 11.9,1,1, 7.587, 10469.885, 403.840, 52803.354 23/05/13,06:24:53,03,11,1, 11.9,1,1, 7.587, 10469.904, 403.853, 52803.372 23/05/13,06:24:53,04,11,1, 11.9,1,1, 7.587, 10469.892, 403.848, 52803.342 23/05/13,06:24:53,05,11,1, 11.9,1,1, 7.587, 10469.912, 403.863, 52803.380 23/05/13,06:24:53,06,11,1, 11.9,1,1, 7.587, 10469.921, 403.852, 52803.384 23/05/13,06:24:53,07,11,1, 11.9,1,1, 7.587, 10469.911, 403.854, 52803.415 23/05/13,06:24:53,08,11,1, 11.9,1,1, 7.587, 10469.921, 403.873, 52803.394 23/05/13,06:24:53,09,11,1, 11.9,1,1, 7.587, 10469.931, 403.859, 52803.402 23/05/13,06:24:53,10,11,1, 11.9,1,1, 7.587, 10469.948, 403.887, 52803.396 23/05/13,06:24:53,11,11,1, 11.9,1,1, 7.587, 10469.930, 403.886, 52803.393 23/05/13,06:24:53,12,11,1, 11.9,1,1, 7.587, 10469.987, 403.892, 52803.237 23/05/13,06:24:53,13,11,1, 11.9,1,1, 7.587, 10469.958, 403.923, 52803.501 23/05/13,06:24:53,14,11,1, 11.9,1,1, 7.587, 10469.969, 403.913, 52803.465 23/05/13,06:24:53,15,11,1, 11.9,1,1, 7.587, 10469.971, 403.918, 52803.399 23/05/13,06:24:53,16,11,1, 11.9,1,1, 7.587, 10469.980, 403.906, 52803.369 23/05/13,06:24:53,17,11,1, 11.9,1,1, 7.587, 10470.023, 403.918, 52803.435 23/05/13,06:24:53,18,11,1, 11.9,1,1, 7.587, 10470.014, 403.947, 52803.408 23/05/13,06:24:53,19,11,1, 11.9,1,1, 7.587, 10470.017, 403.963, 52803.393 23/05/13,06:24:54,00,11,1, 12.0,1,1, 7.590, 10470.016, 403.963, 52803.393 23/05/13,06:24:54,01,11,1, 12.0,1,1, 7.590, 10469.983, 403.958, 52803.394 23/05/13,06:24:54,02,11,1, 12.0,1,1, 7.590, 10470.021, 403.963, 52803.393 23/05/13,06:24:54,03,11,1, 12.0,1,1, 7.590, 10470.031, 403.960, 52803.427 23/05/13,06:24:54,04,11,1, 12.0,1,1, 7.590, 10470.011, 403.964, 52803.417 23/05/13,06:24:54,05,11,1, 12.0,1,1, 7.590, 10470.035, 403.988, 52803.384 23/05/13,06:24:54,06,11,1, 12.0,1,1, 7.590, 10470.042, 403.992, 52803.415 23/05/13,06:24:54,07,11,1, 12.0,1,1, 7.590, 10470.050, 403.993, 52803.450 23/05/13,06:24:54,08,11,1, 12.0,1,1, 7.590, 10470.035, 403.996, 52803.452 23/05/13,06:24:54,09,11,1, 12.0,1,1, 7.590, 10470.065, 403.998, 52803.445 23/05/13,06:24:54,10,11,1, 12.0,1,1, 7.590, 10470.078, 404.007, 52803.417 23/05/13,06:24:54,11,11,1, 12.0,1,1, 7.590, 10470.058, 404.011, 52803.429 23/05/13,06:24:54,12,11,1, 12.0,1,1, 7.590, 10470.069, 404.000, 52803.459 23/05/13,06:24:54,13,11,1, 12.0,1,1, 7.590, 10470.083, 404.009, 52803.445 23/05/13,06:24:54,14,11,1, 12.0,1,1, 7.590, 10470.090, 404.015, 52803.433 23/05/13,06:24:54,15,11,1, 12.0,1,1, 7.590, 10470.099, 404.025, 52803.476 23/05/13,06:24:54,16,11,1, 12.0,1,1, 7.590, 10470.098, 404.031, 52803.442 23/05/13,06:24:54,17,11,1, 12.0,1,1, 7.590, 10470.126, 404.028, 52803.433 23/05/13,06:24:54,18,11,1, 12.0,1,1, 7.590, 10470.104, 404.041, 52803.433 23/05/13,06:24:54,19,11,1, 12.0,1,1, 7.590, 10470.135, 404.066, 52803.431 23/05/13,06:24:55,00,10,1, 11.9,1,1, 7.592, 10470.133, 404.066, 52803.431 23/05/13,06:24:55,01,10,1, 11.9,1,1, 7.592, 10470.122, 404.066, 52803.481 23/05/13,06:24:55,02,10,1, 11.9,1,1, 7.592, 10470.139, 404.060, 52803.491 23/05/13,06:24:55,03,10,1, 11.9,1,1, 7.592, 10470.159, 404.108, 52803.458 23/05/13,06:24:55,04,10,1, 11.9,1,1, 7.592, 10470.144, 404.100, 52803.440 23/05/13,06:24:55,05,10,1, 11.9,1,1, 7.592, 10470.156, 404.113, 52803.460 23/05/13,06:24:55,06,10,1, 11.9,1,1, 7.592, 10470.183, 404.123, 52803.452 23/05/13,06:24:55,07,10,1, 11.9,1,1, 7.592, 10470.182, 404.103, 52803.452 23/05/13,06:24:55,08,10,1, 11.9,1,1, 7.592, 10470.183, 404.132, 52803.448 23/05/13,06:24:55,09,10,1, 11.9,1,1, 7.592, 10470.203, 404.119, 52803.455 23/05/13,06:24:55,10,10,1, 11.9,1,1, 7.592, 10470.184, 404.135, 52803.482 23/05/13,06:24:55,11,10,1, 11.9,1,1, 7.592, 10470.188, 404.132, 52803.493 23/05/13,06:24:55,12,10,1, 11.9,1,1, 7.592, 10470.191, 404.126, 52803.490 23/05/13,06:24:55,13,10,1, 11.9,1,1, 7.592, 10470.224, 404.151, 52803.506 23/05/13,06:24:55,14,10,1, 11.9,1,1, 7.592, 10470.192, 404.145, 52803.456 23/05/13,06:24:55,15,10,1, 11.9,1,1, 7.592, 10470.216, 404.176, 52803.464 23/05/13,06:24:55,16,10,1, 11.9,1,1, 7.592, 10470.232, 404.155, 52803.504 23/05/13,06:24:55,17,10,1, 11.9,1,1, 7.592, 10470.234, 404.152, 52803.490 23/05/13,06:24:55,18,10,1, 11.9,1,1, 7.592, 10470.220, 404.157, 52803.466 23/05/13,06:24:55,19,10,1, 11.9,1,1, 7.592, 10470.230, 404.178, 52803.497 23/05/13,06:24:56,00,11,1, 12.0,1,1, 7.589, 10470.225, 404.178, 52803.497 23/05/13,06:24:56,01,11,1, 12.0,1,1, 7.589, 10470.266, 404.177, 52803.458 23/05/13,06:24:56,02,11,1, 12.0,1,1, 7.589, 10470.238, 404.178, 52803.476 23/05/13,06:24:56,03,11,1, 12.0,1,1, 7.589, 10470.246, 404.212, 52803.524 23/05/13,06:24:56,04,11,1, 12.0,1,1, 7.589, 10470.240, 404.232, 52803.535 23/05/13,06:24:56,05,11,1, 12.0,1,1, 7.589, 10470.275, 404.214, 52803.464 23/05/13,06:24:56,06,11,1, 12.0,1,1, 7.589, 10470.260, 404.211, 52803.532 23/05/13,06:24:56,07,11,1, 12.0,1,1, 7.589, 10470.278, 404.226, 52803.518 23/05/13,06:24:56,08,11,1, 12.0,1,1, 7.589, 10470.284, 404.235, 52803.560 23/05/13,06:24:56,09,11,1, 12.0,1,1, 7.589, 10470.285, 404.246, 52803.517 23/05/13,06:24:56,10,11,1, 12.0,1,1, 7.589, 10470.307, 404.258, 52803.557 23/05/13,06:24:56,11,11,1, 12.0,1,1, 7.589, 10470.305, 404.267, 52803.509 23/05/13,06:24:56,12,11,1, 12.0,1,1, 7.589, 10470.306, 404.263, 52803.529 23/05/13,06:24:56,13,11,1, 12.0,1,1, 7.589, 10470.297, 404.273, 52803.502 23/05/13,06:24:56,14,11,1, 12.0,1,1, 7.589, 10470.285, 404.269, 52803.525 23/05/13,06:24:56,15,11,1, 12.0,1,1, 7.589, 10470.310, 404.282, 52803.574 23/05/13,06:24:56,16,11,1, 12.0,1,1, 7.589, 10470.321, 404.296, 52803.544 23/05/13,06:24:56,17,11,1, 12.0,1,1, 7.589, 10470.327, 404.292, 52803.558 23/05/13,06:24:56,18,11,1, 12.0,1,1, 7.589, 10470.325, 404.302, 52803.583 23/05/13,06:24:56,19,11,1, 12.0,1,1, 7.589, 10470.321, 404.298, 52803.555 23/05/13,06:24:57,00,11,1, 11.9,1,1, 7.587, 10470.316, 404.298, 52803.555 23/05/13,06:24:57,01,11,1, 11.9,1,1, 7.587, 10470.317, 404.304, 52803.556 23/05/13,06:24:57,02,11,1, 11.9,1,1, 7.587, 10470.361, 404.335, 52803.677 23/05/13,06:24:57,03,11,1, 11.9,1,1, 7.587, 10470.329, 404.333, 52803.699 23/05/13,06:24:57,04,11,1, 11.9,1,1, 7.587, 10470.325, 404.348, 52803.703 23/05/13,06:24:57,05,11,1, 11.9,1,1, 7.587, 10470.356, 404.361, 52803.716 23/05/13,06:24:57,06,11,1, 11.9,1,1, 7.587, 10470.368, 404.342, 52803.656 23/05/13,06:24:57,07,11,1, 11.9,1,1, 7.587, 10470.362, 404.365, 52803.654 23/05/13,06:24:57,08,11,1, 11.9,1,1, 7.587, 10470.389, 404.368, 52803.666 23/05/13,06:24:57,09,11,1, 11.9,1,1, 7.587, 10470.379, 404.389, 52803.670 23/05/13,06:24:57,10,11,1, 11.9,1,1, 7.587, 10470.392, 404.367, 52803.637 23/05/13,06:24:57,11,11,1, 11.9,1,1, 7.587, 10470.396, 404.365, 52803.632 23/05/13,06:24:57,12,11,1, 11.9,1,1, 7.587, 10470.402, 404.398, 52803.640 23/05/13,06:24:57,13,11,1, 11.9,1,1, 7.587, 10470.417, 404.374, 52803.677 23/05/13,06:24:57,14,11,1, 11.9,1,1, 7.587, 10470.404, 404.408, 52803.638 23/05/13,06:24:57,15,11,1, 11.9,1,1, 7.587, 10470.410, 404.403, 52803.651 23/05/13,06:24:57,16,11,1, 11.9,1,1, 7.587, 10470.426, 404.422, 52803.603 23/05/13,06:24:57,17,11,1, 11.9,1,1, 7.587, 10470.391, 404.402, 52803.653 23/05/13,06:24:57,18,11,1, 11.9,1,1, 7.587, 10470.418, 404.408, 52803.684 23/05/13,06:24:57,19,11,1, 11.9,1,1, 7.587, 10470.440, 404.402, 52803.717 23/05/13,06:24:58,00,10,1, 11.9,1,1, 7.589, 10470.433, 404.402, 52803.717 23/05/13,06:24:58,01,10,1, 11.9,1,1, 7.589, 10470.431, 404.441, 52803.679 23/05/13,06:24:58,02,10,1, 11.9,1,1, 7.589, 10470.426, 404.437, 52803.682 23/05/13,06:24:58,03,10,1, 11.9,1,1, 7.589, 10470.443, 404.438, 52803.689 23/05/13,06:24:58,04,10,1, 11.9,1,1, 7.589, 10470.421, 404.447, 52803.704 23/05/13,06:24:58,05,10,1, 11.9,1,1, 7.589, 10470.446, 404.448, 52803.695 23/05/13,06:24:58,06,10,1, 11.9,1,1, 7.589, 10470.455, 404.429, 52803.722 23/05/13,06:24:58,07,10,1, 11.9,1,1, 7.589, 10470.419, 404.459, 52803.667 23/05/13,06:24:58,08,10,1, 11.9,1,1, 7.589, 10470.431, 404.447, 52803.681 23/05/13,06:24:58,09,10,1, 11.9,1,1, 7.589, 10470.456, 404.463, 52803.691 23/05/13,06:24:58,10,10,1, 11.9,1,1, 7.589, 10470.460, 404.473, 52803.702 23/05/13,06:24:58,11,10,1, 11.9,1,1, 7.589, 10470.429, 404.459, 52803.581 23/05/13,06:24:58,12,10,1, 11.9,1,1, 7.589, 10470.434, 404.478, 52803.771 23/05/13,06:24:58,13,10,1, 11.9,1,1, 7.589, 10470.470, 404.485, 52803.753 23/05/13,06:24:58,14,10,1, 11.9,1,1, 7.589, 10470.474, 404.508, 52803.667 23/05/13,06:24:58,15,10,1, 11.9,1,1, 7.589, 10470.492, 404.502, 52803.715 23/05/13,06:24:58,16,10,1, 11.9,1,1, 7.589, 10470.483, 404.494, 52803.662 23/05/13,06:24:58,17,10,1, 11.9,1,1, 7.589, 10470.501, 404.505, 52803.724 23/05/13,06:24:58,18,10,1, 11.9,1,1, 7.589, 10470.472, 404.494, 52803.709 23/05/13,06:24:58,19,10,1, 11.9,1,1, 7.589, 10470.513, 404.504, 52803.728 23/05/13,06:24:59,00,09,1, 11.9,1,1, 7.590, 10470.508, 404.504, 52803.728 23/05/13,06:24:59,01,09,1, 11.9,1,1, 7.590, 10470.484, 404.531, 52803.716 23/05/13,06:24:59,02,09,1, 11.9,1,1, 7.590, 10470.478, 404.520, 52803.707 23/05/13,06:24:59,03,09,1, 11.9,1,1, 7.590, 10470.521, 404.546, 52803.761 23/05/13,06:24:59,04,09,1, 11.9,1,1, 7.590, 10470.491, 404.532, 52803.723 23/05/13,06:24:59,05,09,1, 11.9,1,1, 7.590, 10470.540, 404.549, 52803.814 23/05/13,06:24:59,06,09,1, 11.9,1,1, 7.590, 10470.489, 404.582, 52803.776 23/05/13,06:24:59,07,09,1, 11.9,1,1, 7.590, 10470.505, 404.585, 52803.767 23/05/13,06:24:59,08,09,1, 11.9,1,1, 7.590, 10470.519, 404.585, 52803.783 23/05/13,06:24:59,09,09,1, 11.9,1,1, 7.590, 10470.500, 404.588, 52803.748 23/05/13,06:24:59,10,09,1, 11.9,1,1, 7.590, 10470.527, 404.577, 52803.753 23/05/13,06:24:59,11,09,1, 11.9,1,1, 7.590, 10470.517, 404.590, 52803.703 23/05/13,06:24:59,12,09,1, 11.9,1,1, 7.590, 10470.514, 404.599, 52803.760 23/05/13,06:24:59,13,09,1, 11.9,1,1, 7.590, 10470.531, 404.582, 52803.740 23/05/13,06:24:59,14,09,1, 11.9,1,1, 7.590, 10470.562, 404.596, 52803.768 23/05/13,06:24:59,15,09,1, 11.9,1,1, 7.590, 10470.538, 404.623, 52803.790 23/05/13,06:24:59,16,09,1, 11.9,1,1, 7.590, 10470.543, 404.625, 52803.798 23/05/13,06:24:59,17,09,1, 11.9,1,1, 7.590, 10470.543, 404.630, 52803.762 23/05/13,06:24:59,18,09,1, 11.9,1,1, 7.590, 10470.576, 404.640, 52803.778 23/05/13,06:24:59,19,09,1, 11.9,1,1, 7.590, 10470.553, 404.615, 52803.762 23/05/13,06:25:00,00,10,1, 11.9,1,1, 7.591, 10470.550, 404.615, 52803.762 23/05/13,06:25:00,01,10,1, 11.9,1,1, 7.591, 10470.560, 404.605, 52803.811 23/05/13,06:25:00,02,10,1, 11.9,1,1, 7.591, 10470.552, 404.622, 52803.682 23/05/13,06:25:00,03,10,1, 11.9,1,1, 7.591, 10470.572, 404.643, 52803.714 23/05/13,06:25:00,04,10,1, 11.9,1,1, 7.591, 10470.590, 404.657, 52803.688 23/05/13,06:25:00,05,10,1, 11.9,1,1, 7.591, 10470.565, 404.657, 52803.701 23/05/13,06:25:00,06,10,1, 11.9,1,1, 7.591, 10470.586, 404.655, 52803.726 23/05/13,06:25:00,07,10,1, 11.9,1,1, 7.591, 10470.593, 404.652, 52803.742 23/05/13,06:25:00,08,10,1, 11.9,1,1, 7.591, 10470.603, 404.657, 52803.734 23/05/13,06:25:00,09,10,1, 11.9,1,1, 7.591, 10470.595, 404.649, 52803.713 23/05/13,06:25:00,10,10,1, 11.9,1,1, 7.591, 10470.595, 404.673, 52803.751 23/05/13,06:25:00,11,10,1, 11.9,1,1, 7.591, 10470.613, 404.679, 52803.699 23/05/13,06:25:00,12,10,1, 11.9,1,1, 7.591, 10470.629, 404.685, 52803.716 23/05/13,06:25:00,13,10,1, 11.9,1,1, 7.591, 10470.597, 404.699, 52803.745 23/05/13,06:25:00,14,10,1, 11.9,1,1, 7.591, 10470.622, 404.700, 52803.737 23/05/13,06:25:00,15,10,1, 11.9,1,1, 7.591, 10470.659, 404.714, 52803.798 23/05/13,06:25:00,16,10,1, 11.9,1,1, 7.591, 10470.642, 404.688, 52803.733 23/05/13,06:25:00,17,10,1, 11.9,1,1, 7.591, 10470.616, 404.718, 52803.751 23/05/13,06:25:00,18,10,1, 11.9,1,1, 7.591, 10470.638, 404.690, 52803.732 23/05/13,06:25:00,19,10,1, 11.9,1,1, 7.591, 10470.633, 404.685, 52803.772 23/05/13,06:25:01,00,11,1, 11.9,1,1, 7.589, 10470.625, 404.685, 52803.772 23/05/13,06:25:01,01,11,1, 11.9,1,1, 7.589, 10470.673, 404.714, 52803.747 23/05/13,06:25:01,02,11,1, 11.9,1,1, 7.589, 10470.651, 404.709, 52803.755 23/05/13,06:25:01,03,11,1, 11.9,1,1, 7.589, 10470.653, 404.741, 52803.730 23/05/13,06:25:01,04,11,1, 11.9,1,1, 7.589, 10470.644, 404.732, 52803.766 23/05/13,06:25:01,05,11,1, 11.9,1,1, 7.589, 10470.671, 404.741, 52803.792 23/05/13,06:25:01,06,11,1, 11.9,1,1, 7.589, 10470.688, 404.731, 52803.762 23/05/13,06:25:01,07,11,1, 11.9,1,1, 7.589, 10470.662, 404.729, 52803.769 23/05/13,06:25:01,08,11,1, 11.9,1,1, 7.589, 10470.700, 404.747, 52803.742 23/05/13,06:25:01,09,11,1, 11.9,1,1, 7.589, 10470.682, 404.741, 52803.782 23/05/13,06:25:01,10,11,1, 11.9,1,1, 7.589, 10470.708, 404.740, 52803.744 23/05/13,06:25:01,11,11,1, 11.9,1,1, 7.589, 10470.727, 404.767, 52803.780 23/05/13,06:25:01,12,11,1, 11.9,1,1, 7.589, 10470.744, 404.762, 52803.739 23/05/13,06:25:01,13,11,1, 11.9,1,1, 7.589, 10470.711, 404.740, 52803.798 23/05/13,06:25:01,14,11,1, 11.9,1,1, 7.589, 10470.716, 404.757, 52803.801 23/05/13,06:25:01,15,11,1, 11.9,1,1, 7.589, 10470.721, 404.761, 52803.808 23/05/13,06:25:01,16,11,1, 11.9,1,1, 7.589, 10470.757, 404.779, 52803.759 23/05/13,06:25:01,17,11,1, 11.9,1,1, 7.589, 10470.739, 404.782, 52803.760 23/05/13,06:25:01,18,11,1, 11.9,1,1, 7.589, 10470.749, 404.778, 52803.765 23/05/13,06:25:01,19,11,1, 11.9,1,1, 7.589, 10470.747, 404.786, 52803.781 23/05/13,06:25:02,00,11,1, 11.9,1,1, 7.591, 10470.742, 404.786, 52803.781 23/05/13,06:25:02,01,11,1, 11.9,1,1, 7.591, 10470.773, 404.783, 52803.801 23/05/13,06:25:02,02,11,1, 11.9,1,1, 7.591, 10470.750, 404.821, 52803.803 23/05/13,06:25:02,03,11,1, 11.9,1,1, 7.591, 10470.781, 404.808, 52803.791 23/05/13,06:25:02,04,11,1, 11.9,1,1, 7.591, 10470.782, 404.827, 52803.807 23/05/13,06:25:02,05,11,1, 11.9,1,1, 7.591, 10470.782, 404.811, 52803.816 23/05/13,06:25:02,06,11,1, 11.9,1,1, 7.591, 10470.773, 404.823, 52803.774 23/05/13,06:25:02,07,11,1, 11.9,1,1, 7.591, 10470.775, 404.836, 52803.842 23/05/13,06:25:02,08,11,1, 11.9,1,1, 7.591, 10470.770, 404.829, 52803.790 23/05/13,06:25:02,09,11,1, 11.9,1,1, 7.591, 10470.784, 404.818, 52803.780 23/05/13,06:25:02,10,11,1, 11.9,1,1, 7.591, 10470.795, 404.833, 52803.807 23/05/13,06:25:02,11,11,1, 11.9,1,1, 7.591, 10470.823, 404.834, 52803.826 23/05/13,06:25:02,12,11,1, 11.9,1,1, 7.591, 10470.800, 404.842, 52803.799 23/05/13,06:25:02,13,11,1, 11.9,1,1, 7.591, 10470.805, 404.850, 52803.804 23/05/13,06:25:02,14,11,1, 11.9,1,1, 7.591, 10470.821, 404.840, 52803.812 23/05/13,06:25:02,15,11,1, 11.9,1,1, 7.591, 10470.836, 404.822, 52803.781 23/05/13,06:25:02,16,11,1, 11.9,1,1, 7.591, 10470.834, 404.859, 52803.821 23/05/13,06:25:02,17,11,1, 11.9,1,1, 7.591, 10470.814, 404.843, 52803.794 23/05/13,06:25:02,18,11,1, 11.9,1,1, 7.591, 10470.843, 404.860, 52803.850 23/05/13,06:25:02,19,11,1, 11.9,1,1, 7.591, 10470.832, 404.845, 52803.841 23/05/13,06:25:03,00,10,1, 11.8,1,1, 7.590, 10470.825, 404.845, 52803.841 23/05/13,06:25:03,01,10,1, 11.8,1,1, 7.590, 10470.856, 404.870, 52803.808 23/05/13,06:25:03,02,10,1, 11.8,1,1, 7.590, 10470.850, 404.874, 52803.814 23/05/13,06:25:03,03,10,1, 11.8,1,1, 7.590, 10470.869, 404.873, 52803.825 23/05/13,06:25:03,04,10,1, 11.8,1,1, 7.590, 10470.843, 404.865, 52803.835 23/05/13,06:25:03,05,10,1, 11.8,1,1, 7.590, 10470.875, 404.867, 52803.835 23/05/13,06:25:03,06,10,1, 11.8,1,1, 7.590, 10470.894, 404.874, 52803.824 23/05/13,06:25:03,07,10,1, 11.8,1,1, 7.590, 10470.880, 404.887, 52803.854 23/05/13,06:25:03,08,10,1, 11.8,1,1, 7.590, 10470.883, 404.904, 52803.854 23/05/13,06:25:03,09,10,1, 11.8,1,1, 7.590, 10470.878, 404.870, 52803.839 23/05/13,06:25:03,10,10,1, 11.8,1,1, 7.590, 10470.886, 404.861, 52803.809 23/05/13,06:25:03,11,10,1, 11.8,1,1, 7.590, 10470.914, 404.872, 52803.848 23/05/13,06:25:03,12,10,1, 11.8,1,1, 7.590, 10470.914, 404.889, 52803.839 23/05/13,06:25:03,13,10,1, 11.8,1,1, 7.590, 10470.931, 404.891, 52803.865 23/05/13,06:25:03,14,10,1, 11.8,1,1, 7.590, 10470.918, 404.886, 52803.832 23/05/13,06:25:03,15,10,1, 11.8,1,1, 7.590, 10470.951, 404.899, 52803.872 23/05/13,06:25:03,16,10,1, 11.8,1,1, 7.590, 10470.917, 404.902, 52803.882 23/05/13,06:25:03,17,10,1, 11.8,1,1, 7.590, 10470.933, 404.895, 52803.874 23/05/13,06:25:03,18,10,1, 11.8,1,1, 7.590, 10470.971, 404.897, 52803.839 23/05/13,06:25:03,19,10,1, 11.8,1,1, 7.590, 10470.953, 404.913, 52803.835 23/05/13,06:25:04,00,10,1, 11.9,1,1, 7.590, 10470.951, 404.913, 52803.835 23/05/13,06:25:04,01,10,1, 11.9,1,1, 7.590, 10470.944, 404.931, 52803.832 23/05/13,06:25:04,02,10,1, 11.9,1,1, 7.590, 10470.967, 404.927, 52803.862 23/05/13,06:25:04,03,10,1, 11.9,1,1, 7.590, 10470.977, 404.941, 52803.849 23/05/13,06:25:04,04,10,1, 11.9,1,1, 7.590, 10470.981, 404.918, 52803.844 23/05/13,06:25:04,05,10,1, 11.9,1,1, 7.590, 10470.966, 404.932, 52803.812 23/05/13,06:25:04,06,10,1, 11.9,1,1, 7.590, 10470.976, 404.934, 52803.817 23/05/13,06:25:04,07,10,1, 11.9,1,1, 7.590, 10470.971, 404.937, 52803.829 23/05/13,06:25:04,08,10,1, 11.9,1,1, 7.590, 10470.981, 404.934, 52803.834 23/05/13,06:25:04,09,10,1, 11.9,1,1, 7.590, 10470.996, 404.917, 52803.843 23/05/13,06:25:04,10,10,1, 11.9,1,1, 7.590, 10470.984, 404.909, 52803.878 23/05/13,06:25:04,11,10,1, 11.9,1,1, 7.590, 10471.007, 404.957, 52803.869 23/05/13,06:25:04,12,10,1, 11.9,1,1, 7.590, 10471.005, 404.941, 52803.830 23/05/13,06:25:04,13,10,1, 11.9,1,1, 7.590, 10471.020, 404.952, 52803.884 23/05/13,06:25:04,14,10,1, 11.9,1,1, 7.590, 10471.036, 404.944, 52803.867 23/05/13,06:25:04,15,10,1, 11.9,1,1, 7.590, 10471.025, 404.951, 52803.866 23/05/13,06:25:04,16,10,1, 11.9,1,1, 7.590, 10471.019, 404.958, 52803.882 23/05/13,06:25:04,17,10,1, 11.9,1,1, 7.590, 10471.030, 404.934, 52803.875 23/05/13,06:25:04,18,10,1, 11.9,1,1, 7.590, 10471.019, 404.970, 52803.888 23/05/13,06:25:04,19,10,1, 11.9,1,1, 7.590, 10471.064, 404.972, 52803.852 23/05/13,06:25:05,00,10,1, 12.0,1,1, 7.589, 10471.059, 404.972, 52803.852 23/05/13,06:25:05,01,10,1, 12.0,1,1, 7.589, 10471.053, 404.958, 52803.859 23/05/13,06:25:05,02,10,1, 12.0,1,1, 7.589, 10471.062, 404.949, 52803.864 23/05/13,06:25:05,03,10,1, 12.0,1,1, 7.589, 10471.073, 404.945, 52803.885 23/05/13,06:25:05,04,10,1, 12.0,1,1, 7.589, 10471.064, 404.935, 52803.884 23/05/13,06:25:05,05,10,1, 12.0,1,1, 7.589, 10471.082, 404.919, 52803.850 23/05/13,06:25:05,06,10,1, 12.0,1,1, 7.589, 10471.063, 404.960, 52803.877 23/05/13,06:25:05,07,10,1, 12.0,1,1, 7.589, 10471.074, 404.937, 52803.873 23/05/13,06:25:05,08,10,1, 12.0,1,1, 7.589, 10471.091, 404.960, 52803.850 23/05/13,06:25:05,09,10,1, 12.0,1,1, 7.589, 10471.082, 404.979, 52803.879 23/05/13,06:25:05,10,10,1, 12.0,1,1, 7.589, 10471.103, 404.969, 52803.893 23/05/13,06:25:05,11,10,1, 12.0,1,1, 7.589, 10471.113, 404.947, 52803.894 23/05/13,06:25:05,12,10,1, 12.0,1,1, 7.589, 10471.092, 404.947, 52803.840 23/05/13,06:25:05,13,10,1, 12.0,1,1, 7.589, 10471.118, 404.950, 52803.872 23/05/13,06:25:05,14,10,1, 12.0,1,1, 7.589, 10471.119, 404.966, 52803.864 23/05/13,06:25:05,15,10,1, 12.0,1,1, 7.589, 10471.094, 404.966, 52803.852 23/05/13,06:25:05,16,10,1, 12.0,1,1, 7.589, 10471.109, 404.974, 52803.890 23/05/13,06:25:05,17,10,1, 12.0,1,1, 7.589, 10471.126, 404.950, 52803.861 23/05/13,06:25:05,18,10,1, 12.0,1,1, 7.589, 10471.127, 404.957, 52803.893 23/05/13,06:25:05,19,10,1, 12.0,1,1, 7.589, 10471.127, 404.958, 52803.883 23/05/13,06:25:06,00,10,1, 11.8,1,1, 7.592, 10471.126, 404.958, 52803.883 23/05/13,06:25:06,01,10,1, 11.8,1,1, 7.592, 10471.180, 404.973, 52803.857 23/05/13,06:25:06,02,10,1, 11.8,1,1, 7.592, 10471.151, 404.982, 52803.848 23/05/13,06:25:06,03,10,1, 11.8,1,1, 7.592, 10471.154, 404.960, 52803.866 23/05/13,06:25:06,04,10,1, 11.8,1,1, 7.592, 10471.178, 404.967, 52803.907 23/05/13,06:25:06,05,10,1, 11.8,1,1, 7.592, 10471.159, 404.963, 52803.867 23/05/13,06:25:06,06,10,1, 11.8,1,1, 7.592, 10471.164, 404.967, 52803.889 23/05/13,06:25:06,07,10,1, 11.8,1,1, 7.592, 10471.183, 404.959, 52803.902 23/05/13,06:25:06,08,10,1, 11.8,1,1, 7.592, 10471.178, 404.992, 52803.916 23/05/13,06:25:06,09,10,1, 11.8,1,1, 7.592, 10471.217, 404.997, 52803.864 23/05/13,06:25:06,10,10,1, 11.8,1,1, 7.592, 10471.199, 404.963, 52803.897 23/05/13,06:25:06,11,10,1, 11.8,1,1, 7.592, 10471.198, 404.999, 52803.904 23/05/13,06:25:06,12,10,1, 11.8,1,1, 7.592, 10471.209, 404.967, 52803.873 23/05/13,06:25:06,13,10,1, 11.8,1,1, 7.592, 10471.216, 404.985, 52803.893 23/05/13,06:25:06,14,10,1, 11.8,1,1, 7.592, 10471.223, 404.968, 52803.897 23/05/13,06:25:06,15,10,1, 11.8,1,1, 7.592, 10471.228, 404.964, 52803.893 23/05/13,06:25:06,16,10,1, 11.8,1,1, 7.592, 10471.224, 404.952, 52803.892 23/05/13,06:25:06,17,10,1, 11.8,1,1, 7.592, 10471.220, 404.956, 52803.901 23/05/13,06:25:06,18,10,1, 11.8,1,1, 7.592, 10471.236, 404.926, 52803.852 23/05/13,06:25:06,19,10,1, 11.8,1,1, 7.592, 10471.222, 404.964, 52803.861 23/05/13,06:25:07,00,10,1, 11.9,1,1, 7.592, 10471.218, 404.964, 52803.861 23/05/13,06:25:07,01,10,1, 11.9,1,1, 7.592, 10471.273, 404.952, 52803.855 23/05/13,06:25:07,02,10,1, 11.9,1,1, 7.592, 10471.269, 404.955, 52803.957 23/05/13,06:25:07,03,10,1, 11.9,1,1, 7.592, 10471.253, 404.954, 52803.845 23/05/13,06:25:07,04,10,1, 11.9,1,1, 7.592, 10471.284, 404.955, 52803.932 23/05/13,06:25:07,05,10,1, 11.9,1,1, 7.592, 10471.283, 404.947, 52803.876 23/05/13,06:25:07,06,10,1, 11.9,1,1, 7.592, 10471.298, 404.961, 52803.873 23/05/13,06:25:07,07,10,1, 11.9,1,1, 7.592, 10471.322, 404.931, 52803.903 23/05/13,06:25:07,08,10,1, 11.9,1,1, 7.592, 10471.325, 404.958, 52803.863 23/05/13,06:25:07,09,10,1, 11.9,1,1, 7.592, 10471.325, 404.957, 52803.859 23/05/13,06:25:07,10,10,1, 11.9,1,1, 7.592, 10471.302, 404.934, 52803.960 23/05/13,06:25:07,11,10,1, 11.9,1,1, 7.592, 10471.313, 404.944, 52803.891 23/05/13,06:25:07,12,10,1, 11.9,1,1, 7.592, 10471.322, 404.958, 52803.966 23/05/13,06:25:07,13,10,1, 11.9,1,1, 7.592, 10471.330, 404.941, 52803.916 23/05/13,06:25:07,14,10,1, 11.9,1,1, 7.592, 10471.333, 404.962, 52803.887 23/05/13,06:25:07,15,10,1, 11.9,1,1, 7.592, 10471.297, 404.948, 52803.926 23/05/13,06:25:07,16,10,1, 11.9,1,1, 7.592, 10471.353, 404.939, 52803.920 23/05/13,06:25:07,17,10,1, 11.9,1,1, 7.592, 10471.357, 404.966, 52803.859 23/05/13,06:25:07,18,10,1, 11.9,1,1, 7.592, 10471.335, 404.956, 52803.899 23/05/13,06:25:07,19,10,1, 11.9,1,1, 7.592, 10471.366, 404.948, 52803.914 23/05/13,06:25:08,00,10,1, 11.9,1,1, 7.593, 10471.359, 404.948, 52803.914 23/05/13,06:25:08,01,10,1, 11.9,1,1, 7.593, 10471.381, 404.910, 52803.922 23/05/13,06:25:08,02,10,1, 11.9,1,1, 7.593, 10471.367, 404.939, 52803.857 23/05/13,06:25:08,03,10,1, 11.9,1,1, 7.593, 10471.393, 404.939, 52803.899 23/05/13,06:25:08,04,10,1, 11.9,1,1, 7.593, 10471.432, 404.923, 52804.036 23/05/13,06:25:08,05,10,1, 11.9,1,1, 7.593, 10471.369, 404.932, 52803.860 23/05/13,06:25:08,06,10,1, 11.9,1,1, 7.593, 10471.402, 404.924, 52803.959 23/05/13,06:25:08,07,10,1, 11.9,1,1, 7.593, 10471.391, 404.907, 52803.661 23/05/13,06:25:08,08,10,1, 11.9,1,1, 7.593, 10471.355, 404.961, 52803.984 23/05/13,06:25:08,09,10,1, 11.9,1,1, 7.593, 10471.425, 404.925, 52803.955 23/05/13,06:25:08,10,10,1, 11.9,1,1, 7.593, 10471.432, 404.941, 52803.958 23/05/13,06:25:08,11,10,1, 11.9,1,1, 7.593, 10471.424, 404.917, 52803.936 23/05/13,06:25:08,12,10,1, 11.9,1,1, 7.593, 10471.455, 404.922, 52803.920 23/05/13,06:25:08,13,10,1, 11.9,1,1, 7.593, 10471.429, 404.911, 52803.892 23/05/13,06:25:08,14,10,1, 11.9,1,1, 7.593, 10471.429, 404.921, 52803.896 23/05/13,06:25:08,15,10,1, 11.9,1,1, 7.593, 10471.469, 404.903, 52803.901 23/05/13,06:25:08,16,10,1, 11.9,1,1, 7.593, 10471.442, 404.889, 52803.913 23/05/13,06:25:08,17,10,1, 11.9,1,1, 7.593, 10471.449, 404.902, 52803.920 23/05/13,06:25:08,18,10,1, 11.9,1,1, 7.593, 10471.501, 404.888, 52803.912 23/05/13,06:25:08,19,10,1, 11.9,1,1, 7.593, 10471.461, 404.889, 52803.944 23/05/13,06:25:09,00,10,1, 11.9,1,1, 7.591, 10471.460, 404.889, 52803.944 23/05/13,06:25:09,01,10,1, 11.9,1,1, 7.591, 10471.502, 404.895, 52803.918 23/05/13,06:25:09,02,10,1, 11.9,1,1, 7.591, 10471.490, 404.899, 52803.895 23/05/13,06:25:09,03,10,1, 11.9,1,1, 7.591, 10471.507, 404.902, 52803.893 23/05/13,06:25:09,04,10,1, 11.9,1,1, 7.591, 10471.520, 404.890, 52803.904 23/05/13,06:25:09,05,10,1, 11.9,1,1, 7.591, 10471.514, 404.901, 52803.967 23/05/13,06:25:09,06,10,1, 11.9,1,1, 7.591, 10471.511, 404.905, 52803.951 23/05/13,06:25:09,07,10,1, 11.9,1,1, 7.591, 10471.536, 404.893, 52803.941 23/05/13,06:25:09,08,10,1, 11.9,1,1, 7.591, 10471.549, 404.892, 52803.912 23/05/13,06:25:09,09,10,1, 11.9,1,1, 7.591, 10471.557, 404.879, 52803.938 23/05/13,06:25:09,10,10,1, 11.9,1,1, 7.591, 10471.572, 404.879, 52803.928 23/05/13,06:25:09,11,10,1, 11.9,1,1, 7.591, 10471.551, 404.867, 52803.907 23/05/13,06:25:09,12,10,1, 11.9,1,1, 7.591, 10471.549, 404.864, 52803.921 23/05/13,06:25:09,13,10,1, 11.9,1,1, 7.591, 10471.561, 404.887, 52803.928 23/05/13,06:25:09,14,10,1, 11.9,1,1, 7.591, 10471.561, 404.868, 52803.926 23/05/13,06:25:09,15,10,1, 11.9,1,1, 7.591, 10471.568, 404.889, 52803.922 23/05/13,06:25:09,16,10,1, 11.9,1,1, 7.591, 10471.599, 404.876, 52803.910 23/05/13,06:25:09,17,10,1, 11.9,1,1, 7.591, 10471.570, 404.879, 52803.942 23/05/13,06:25:09,18,10,1, 11.9,1,1, 7.591, 10471.603, 404.859, 52803.892 23/05/13,06:25:09,19,10,1, 11.9,1,1, 7.591, 10471.600, 404.860, 52803.862 23/05/13,06:25:10,00,10,1, 11.9,1,1, 7.590, 10471.593, 404.860, 52803.862 23/05/13,06:25:10,01,10,1, 11.9,1,1, 7.590, 10471.611, 404.867, 52803.920 23/05/13,06:25:10,02,10,1, 11.9,1,1, 7.590, 10471.637, 404.856, 52803.894 23/05/13,06:25:10,03,10,1, 11.9,1,1, 7.590, 10471.654, 404.887, 52803.928 23/05/13,06:25:10,04,10,1, 11.9,1,1, 7.590, 10471.632, 404.877, 52803.885 23/05/13,06:25:10,05,10,1, 11.9,1,1, 7.590, 10471.643, 404.864, 52803.917 23/05/13,06:25:10,06,10,1, 11.9,1,1, 7.590, 10471.650, 404.853, 52803.922 23/05/13,06:25:10,07,10,1, 11.9,1,1, 7.590, 10471.643, 404.873, 52803.937 23/05/13,06:25:10,08,10,1, 11.9,1,1, 7.590, 10471.647, 404.895, 52803.927 23/05/13,06:25:10,09,10,1, 11.9,1,1, 7.590, 10471.674, 404.861, 52803.871 23/05/13,06:25:10,10,10,1, 11.9,1,1, 7.590, 10471.662, 404.854, 52803.864 23/05/13,06:25:10,11,10,1, 11.9,1,1, 7.590, 10471.683, 404.877, 52803.869 23/05/13,06:25:10,12,10,1, 11.9,1,1, 7.590, 10471.684, 404.882, 52803.897 23/05/13,06:25:10,13,10,1, 11.9,1,1, 7.590, 10471.680, 404.853, 52803.914 23/05/13,06:25:10,14,10,1, 11.9,1,1, 7.590, 10471.687, 404.850, 52803.924 23/05/13,06:25:10,15,10,1, 11.9,1,1, 7.590, 10471.705, 404.863, 52803.907 23/05/13,06:25:10,16,10,1, 11.9,1,1, 7.590, 10471.709, 404.855, 52803.935 23/05/13,06:25:10,17,10,1, 11.9,1,1, 7.590, 10471.690, 404.860, 52803.929 23/05/13,06:25:10,18,10,1, 11.9,1,1, 7.590, 10471.711, 404.860, 52803.875 23/05/13,06:25:10,19,10,1, 11.9,1,1, 7.590, 10471.716, 404.848, 52803.919 23/05/13,06:25:11,00,11,1, 11.9,1,1, 7.592, 10471.710, 404.848, 52803.919 23/05/13,06:25:11,01,11,1, 11.9,1,1, 7.592, 10471.766, 404.854, 52803.738 23/05/13,06:25:11,02,11,1, 11.9,1,1, 7.592, 10471.721, 404.886, 52803.948 23/05/13,06:25:11,03,11,1, 11.9,1,1, 7.592, 10471.761, 404.843, 52803.953 23/05/13,06:25:11,04,11,1, 11.9,1,1, 7.592, 10471.756, 404.843, 52803.953 23/05/13,06:25:11,05,11,1, 11.9,1,1, 7.592, 10471.744, 404.830, 52803.882 23/05/13,06:25:11,06,11,1, 11.9,1,1, 7.592, 10471.763, 404.807, 52803.891 23/05/13,06:25:11,07,11,1, 11.9,1,1, 7.592, 10471.759, 404.828, 52803.905 23/05/13,06:25:11,08,11,1, 11.9,1,1, 7.592, 10471.767, 404.841, 52803.895 23/05/13,06:25:11,09,11,1, 11.9,1,1, 7.592, 10471.772, 404.802, 52803.905 23/05/13,06:25:11,10,11,1, 11.9,1,1, 7.592, 10471.800, 404.797, 52803.933 23/05/13,06:25:11,11,11,1, 11.9,1,1, 7.592, 10471.804, 404.797, 52803.920 23/05/13,06:25:11,12,11,1, 11.9,1,1, 7.592, 10471.796, 404.770, 52803.892 23/05/13,06:25:11,13,11,1, 11.9,1,1, 7.592, 10471.787, 404.791, 52803.891 23/05/13,06:25:11,14,11,1, 11.9,1,1, 7.592, 10471.809, 404.776, 52803.866 23/05/13,06:25:11,15,11,1, 11.9,1,1, 7.592, 10471.799, 404.779, 52803.861 23/05/13,06:25:11,16,11,1, 11.9,1,1, 7.592, 10471.801, 404.781, 52803.926 23/05/13,06:25:11,17,11,1, 11.9,1,1, 7.592, 10471.822, 404.776, 52803.891 23/05/13,06:25:11,18,11,1, 11.9,1,1, 7.592, 10471.833, 404.758, 52803.908 23/05/13,06:25:11,19,11,1, 11.9,1,1, 7.592, 10471.824, 404.766, 52803.903 23/05/13,06:25:12,00,11,1, 12.0,1,1, 7.592, 10471.818, 404.766, 52803.903 23/05/13,06:25:12,01,11,1, 12.0,1,1, 7.592, 10471.844, 404.776, 52803.875 23/05/13,06:25:12,02,11,1, 12.0,1,1, 7.592, 10471.857, 404.764, 52803.892 23/05/13,06:25:12,03,11,1, 12.0,1,1, 7.592, 10471.874, 404.760, 52803.890 23/05/13,06:25:12,04,11,1, 12.0,1,1, 7.592, 10471.865, 404.753, 52803.889 23/05/13,06:25:12,05,11,1, 12.0,1,1, 7.592, 10471.867, 404.745, 52803.926 23/05/13,06:25:12,06,11,1, 12.0,1,1, 7.592, 10471.876, 404.771, 52803.949 23/05/13,06:25:12,07,11,1, 12.0,1,1, 7.592, 10471.895, 404.744, 52803.908 23/05/13,06:25:12,08,11,1, 12.0,1,1, 7.592, 10471.872, 404.746, 52803.910 23/05/13,06:25:12,09,11,1, 12.0,1,1, 7.592, 10471.888, 404.763, 52803.907 23/05/13,06:25:12,10,11,1, 12.0,1,1, 7.592, 10471.908, 404.758, 52803.915 23/05/13,06:25:12,11,11,1, 12.0,1,1, 7.592, 10471.923, 404.749, 52803.864 23/05/13,06:25:12,12,11,1, 12.0,1,1, 7.592, 10471.926, 404.761, 52803.921 23/05/13,06:25:12,13,11,1, 12.0,1,1, 7.592, 10471.940, 404.753, 52803.906 23/05/13,06:25:12,14,11,1, 12.0,1,1, 7.592, 10471.919, 404.755, 52803.910 23/05/13,06:25:12,15,11,1, 12.0,1,1, 7.592, 10471.930, 404.737, 52803.938 23/05/13,06:25:12,16,11,1, 12.0,1,1, 7.592, 10471.960, 404.727, 52803.911 23/05/13,06:25:12,17,11,1, 12.0,1,1, 7.592, 10471.942, 404.764, 52803.935 23/05/13,06:25:12,18,11,1, 12.0,1,1, 7.592, 10471.966, 404.749, 52803.956 23/05/13,06:25:12,19,11,1, 12.0,1,1, 7.592, 10471.949, 404.750, 52803.910 23/05/13,06:25:13,00,11,1, 11.9,1,1, 7.593, 10471.944, 404.750, 52803.910 23/05/13,06:25:13,01,11,1, 11.9,1,1, 7.593, 10471.968, 404.708, 52803.931 23/05/13,06:25:13,02,11,1, 11.9,1,1, 7.593, 10471.973, 404.732, 52803.913 23/05/13,06:25:13,03,11,1, 11.9,1,1, 7.593, 10472.001, 404.710, 52803.931 23/05/13,06:25:13,04,11,1, 11.9,1,1, 7.593, 10472.000, 404.733, 52803.966 23/05/13,06:25:13,05,11,1, 11.9,1,1, 7.593, 10471.994, 404.695, 52803.935 23/05/13,06:25:13,06,11,1, 11.9,1,1, 7.593, 10472.009, 404.694, 52803.941 23/05/13,06:25:13,07,11,1, 11.9,1,1, 7.593, 10471.995, 404.718, 52803.958 23/05/13,06:25:13,08,11,1, 11.9,1,1, 7.593, 10472.013, 404.691, 52803.930 23/05/13,06:25:13,09,11,1, 11.9,1,1, 7.593, 10471.996, 404.699, 52803.915 23/05/13,06:25:13,10,11,1, 11.9,1,1, 7.593, 10472.030, 404.694, 52803.948 23/05/13,06:25:13,11,11,1, 11.9,1,1, 7.593, 10472.021, 404.692, 52803.958 23/05/13,06:25:13,12,11,1, 11.9,1,1, 7.593, 10472.006, 404.693, 52803.911 23/05/13,06:25:13,13,11,1, 11.9,1,1, 7.593, 10472.031, 404.662, 52803.943 23/05/13,06:25:13,14,11,1, 11.9,1,1, 7.593, 10472.053, 404.665, 52803.954 23/05/13,06:25:13,15,11,1, 11.9,1,1, 7.593, 10472.071, 404.632, 52803.931 23/05/13,06:25:13,16,11,1, 11.9,1,1, 7.593, 10472.067, 404.641, 52803.922 23/05/13,06:25:13,17,11,1, 11.9,1,1, 7.593, 10472.073, 404.625, 52803.923 23/05/13,06:25:13,18,11,1, 11.9,1,1, 7.593, 10472.090, 404.643, 52803.923 23/05/13,06:25:13,19,11,1, 11.9,1,1, 7.593, 10472.093, 404.652, 52803.894 23/05/13,06:25:14,00,10,1, 11.9,1,1, 7.592, 10472.085, 404.652, 52803.894 23/05/13,06:25:14,01,10,1, 11.9,1,1, 7.592, 10472.081, 404.619, 52803.942 23/05/13,06:25:14,02,10,1, 11.9,1,1, 7.592, 10472.102, 404.626, 52803.903 23/05/13,06:25:14,03,10,1, 11.9,1,1, 7.592, 10472.118, 404.613, 52803.938 23/05/13,06:25:14,04,10,1, 11.9,1,1, 7.592, 10472.107, 404.619, 52803.890 23/05/13,06:25:14,05,10,1, 11.9,1,1, 7.592, 10472.086, 404.601, 52804.076 23/05/13,06:25:14,06,10,1, 11.9,1,1, 7.592, 10472.102, 404.598, 52803.993 23/05/13,06:25:14,07,10,1, 11.9,1,1, 7.592, 10472.119, 404.617, 52803.965 23/05/13,06:25:14,08,10,1, 11.9,1,1, 7.592, 10472.099, 404.607, 52803.962 23/05/13,06:25:14,09,10,1, 11.9,1,1, 7.592, 10472.136, 404.620, 52803.916 23/05/13,06:25:14,10,10,1, 11.9,1,1, 7.592, 10472.155, 404.598, 52803.954 23/05/13,06:25:14,11,10,1, 11.9,1,1, 7.592, 10472.140, 404.598, 52803.928 23/05/13,06:25:14,12,10,1, 11.9,1,1, 7.592, 10472.136, 404.591, 52803.902 23/05/13,06:25:14,13,10,1, 11.9,1,1, 7.592, 10472.154, 404.586, 52803.901 23/05/13,06:25:14,14,10,1, 11.9,1,1, 7.592, 10472.133, 404.608, 52803.901 23/05/13,06:25:14,15,10,1, 11.9,1,1, 7.592, 10472.173, 404.572, 52803.915 23/05/13,06:25:14,16,10,1, 11.9,1,1, 7.592, 10472.164, 404.588, 52803.925 23/05/13,06:25:14,17,10,1, 11.9,1,1, 7.592, 10472.197, 404.568, 52803.908 23/05/13,06:25:14,18,10,1, 11.9,1,1, 7.592, 10472.181, 404.586, 52803.917 23/05/13,06:25:14,19,10,1, 11.9,1,1, 7.592, 10472.194, 404.569, 52803.894 23/05/13,06:25:15,00,10,1, 11.9,1,1, 7.591, 10472.186, 404.569, 52803.894 23/05/13,06:25:15,01,10,1, 11.9,1,1, 7.591, 10472.225, 404.553, 52803.901 23/05/13,06:25:15,02,10,1, 11.9,1,1, 7.591, 10472.213, 404.548, 52803.917 23/05/13,06:25:15,03,10,1, 11.9,1,1, 7.591, 10472.211, 404.539, 52803.942 23/05/13,06:25:15,04,10,1, 11.9,1,1, 7.591, 10472.223, 404.527, 52803.943 23/05/13,06:25:15,05,10,1, 11.9,1,1, 7.591, 10472.197, 404.534, 52803.897 23/05/13,06:25:15,06,10,1, 11.9,1,1, 7.591, 10472.214, 404.525, 52803.887 23/05/13,06:25:15,07,10,1, 11.9,1,1, 7.591, 10472.209, 404.554, 52803.951 23/05/13,06:25:15,08,10,1, 11.9,1,1, 7.591, 10472.233, 404.556, 52803.923 23/05/13,06:25:15,09,10,1, 11.9,1,1, 7.591, 10472.258, 404.538, 52803.909 23/05/13,06:25:15,10,10,1, 11.9,1,1, 7.591, 10472.271, 404.504, 52803.913 23/05/13,06:25:15,11,10,1, 11.9,1,1, 7.591, 10472.231, 404.515, 52803.926 23/05/13,06:25:15,12,10,1, 11.9,1,1, 7.591, 10472.279, 404.515, 52803.988 23/05/13,06:25:15,13,10,1, 11.9,1,1, 7.591, 10472.254, 404.503, 52803.931 23/05/13,06:25:15,14,10,1, 11.9,1,1, 7.591, 10472.266, 404.500, 52803.917 23/05/13,06:25:15,15,10,1, 11.9,1,1, 7.591, 10472.286, 404.511, 52803.930 23/05/13,06:25:15,16,10,1, 11.9,1,1, 7.591, 10472.255, 404.505, 52803.943 23/05/13,06:25:15,17,10,1, 11.9,1,1, 7.591, 10472.298, 404.499, 52803.954 23/05/13,06:25:15,18,10,1, 11.9,1,1, 7.591, 10472.285, 404.495, 52803.922 23/05/13,06:25:15,19,10,1, 11.9,1,1, 7.591, 10472.297, 404.491, 52803.961 23/05/13,06:25:16,00,11,1, 11.9,1,1, 7.592, 10472.294, 404.491, 52803.961 23/05/13,06:25:16,01,11,1, 11.9,1,1, 7.592, 10472.285, 404.502, 52803.933 23/05/13,06:25:16,02,11,1, 11.9,1,1, 7.592, 10472.296, 404.487, 52803.917 23/05/13,06:25:16,03,11,1, 11.9,1,1, 7.592, 10472.307, 404.480, 52803.958 23/05/13,06:25:16,04,11,1, 11.9,1,1, 7.592, 10472.303, 404.480, 52803.960 23/05/13,06:25:16,05,11,1, 11.9,1,1, 7.592, 10472.298, 404.468, 52803.935 23/05/13,06:25:16,06,11,1, 11.9,1,1, 7.592, 10472.281, 404.466, 52803.954 23/05/13,06:25:16,07,11,1, 11.9,1,1, 7.592, 10472.318, 404.469, 52803.918 23/05/13,06:25:16,08,11,1, 11.9,1,1, 7.592, 10472.332, 404.448, 52803.964 23/05/13,06:25:16,09,11,1, 11.9,1,1, 7.592, 10472.333, 404.454, 52803.961 23/05/13,06:25:16,10,11,1, 11.9,1,1, 7.592, 10472.315, 404.438, 52803.981 23/05/13,06:25:16,11,11,1, 11.9,1,1, 7.592, 10472.339, 404.439, 52803.947 23/05/13,06:25:16,12,11,1, 11.9,1,1, 7.592, 10472.348, 404.443, 52803.976 23/05/13,06:25:16,13,11,1, 11.9,1,1, 7.592, 10472.312, 404.414, 52803.908 23/05/13,06:25:16,14,11,1, 11.9,1,1, 7.592, 10472.333, 404.430, 52803.932 23/05/13,06:25:16,15,11,1, 11.9,1,1, 7.592, 10472.344, 404.415, 52803.938 23/05/13,06:25:16,16,11,1, 11.9,1,1, 7.592, 10472.336, 404.427, 52803.895 23/05/13,06:25:16,17,11,1, 11.9,1,1, 7.592, 10472.338, 404.411, 52803.946 23/05/13,06:25:16,18,11,1, 11.9,1,1, 7.592, 10472.341, 404.437, 52803.964 23/05/13,06:25:16,19,11,1, 11.9,1,1, 7.592, 10472.389, 404.398, 52803.957 23/05/13,06:25:17,00,11,1, 12.0,1,1, 7.590, 10472.386, 404.398, 52803.957 23/05/13,06:25:17,01,11,1, 12.0,1,1, 7.590, 10472.357, 404.409, 52803.988 23/05/13,06:25:17,02,11,1, 12.0,1,1, 7.590, 10472.372, 404.406, 52803.924 23/05/13,06:25:17,03,11,1, 12.0,1,1, 7.590, 10472.352, 404.408, 52803.973 23/05/13,06:25:17,04,11,1, 12.0,1,1, 7.590, 10472.370, 404.379, 52803.967 23/05/13,06:25:17,05,11,1, 12.0,1,1, 7.590, 10472.382, 404.387, 52803.964 23/05/13,06:25:17,06,11,1, 12.0,1,1, 7.590, 10472.380, 404.380, 52803.957 23/05/13,06:25:17,07,11,1, 12.0,1,1, 7.590, 10472.382, 404.369, 52803.971 23/05/13,06:25:17,08,11,1, 12.0,1,1, 7.590, 10472.389, 404.396, 52803.994 23/05/13,06:25:17,09,11,1, 12.0,1,1, 7.590, 10472.395, 404.371, 52803.976 23/05/13,06:25:17,10,11,1, 12.0,1,1, 7.590, 10472.410, 404.375, 52803.970 23/05/13,06:25:17,11,11,1, 12.0,1,1, 7.590, 10472.421, 404.371, 52803.996 23/05/13,06:25:17,12,11,1, 12.0,1,1, 7.590, 10472.391, 404.359, 52803.954 23/05/13,06:25:17,13,11,1, 12.0,1,1, 7.590, 10472.414, 404.356, 52803.983 23/05/13,06:25:17,14,11,1, 12.0,1,1, 7.590, 10472.410, 404.361, 52803.983 23/05/13,06:25:17,15,11,1, 12.0,1,1, 7.590, 10472.415, 404.380, 52804.003 23/05/13,06:25:17,16,11,1, 12.0,1,1, 7.590, 10472.430, 404.366, 52803.976 23/05/13,06:25:17,17,11,1, 12.0,1,1, 7.590, 10472.432, 404.344, 52803.989 23/05/13,06:25:17,18,11,1, 12.0,1,1, 7.590, 10472.392, 404.353, 52803.959 23/05/13,06:25:17,19,11,1, 12.0,1,1, 7.590, 10472.436, 404.340, 52804.044 23/05/13,06:25:18,00,10,1, 11.9,1,1, 7.593, 10472.436, 404.340, 52804.044 23/05/13,06:25:18,01,10,1, 11.9,1,1, 7.593, 10472.435, 404.335, 52803.975 23/05/13,06:25:18,02,10,1, 11.9,1,1, 7.593, 10472.416, 404.318, 52803.957 23/05/13,06:25:18,03,10,1, 11.9,1,1, 7.593, 10472.434, 404.316, 52803.956 23/05/13,06:25:18,04,10,1, 11.9,1,1, 7.593, 10472.447, 404.300, 52803.968 23/05/13,06:25:18,05,10,1, 11.9,1,1, 7.593, 10472.444, 404.286, 52803.981 23/05/13,06:25:18,06,10,1, 11.9,1,1, 7.593, 10472.456, 404.281, 52803.982 23/05/13,06:25:18,07,10,1, 11.9,1,1, 7.593, 10472.438, 404.296, 52803.992 23/05/13,06:25:18,08,10,1, 11.9,1,1, 7.593, 10472.459, 404.312, 52804.027 23/05/13,06:25:18,09,10,1, 11.9,1,1, 7.593, 10472.456, 404.301, 52803.980 23/05/13,06:25:18,10,10,1, 11.9,1,1, 7.593, 10472.447, 404.297, 52804.009 23/05/13,06:25:18,11,10,1, 11.9,1,1, 7.593, 10472.445, 404.288, 52803.967 23/05/13,06:25:18,12,10,1, 11.9,1,1, 7.593, 10472.478, 404.302, 52803.981 23/05/13,06:25:18,13,10,1, 11.9,1,1, 7.593, 10472.485, 404.264, 52803.982 23/05/13,06:25:18,14,10,1, 11.9,1,1, 7.593, 10472.468, 404.282, 52803.972 23/05/13,06:25:18,15,10,1, 11.9,1,1, 7.593, 10472.467, 404.306, 52803.999 23/05/13,06:25:18,16,10,1, 11.9,1,1, 7.593, 10472.480, 404.278, 52803.987 23/05/13,06:25:18,17,10,1, 11.9,1,1, 7.593, 10472.476, 404.314, 52803.999 23/05/13,06:25:18,18,10,1, 11.9,1,1, 7.593, 10472.481, 404.296, 52803.988 23/05/13,06:25:18,19,10,1, 11.9,1,1, 7.593, 10472.482, 404.292, 52803.960 23/05/13,06:25:19,00,10,1, 11.9,1,1, 7.592, 10472.478, 404.292, 52803.960 23/05/13,06:25:19,01,10,1, 11.9,1,1, 7.592, 10472.508, 404.294, 52804.019 23/05/13,06:25:19,02,10,1, 11.9,1,1, 7.592, 10472.501, 404.283, 52803.982 23/05/13,06:25:19,03,10,1, 11.9,1,1, 7.592, 10472.477, 404.277, 52804.003 23/05/13,06:25:19,04,10,1, 11.9,1,1, 7.592, 10472.506, 404.265, 52804.003 23/05/13,06:25:19,05,10,1, 11.9,1,1, 7.592, 10472.494, 404.243, 52804.011 23/05/13,06:25:19,06,10,1, 11.9,1,1, 7.592, 10472.505, 404.255, 52804.013 23/05/13,06:25:19,07,10,1, 11.9,1,1, 7.592, 10472.518, 404.234, 52803.971 23/05/13,06:25:19,08,10,1, 11.9,1,1, 7.592, 10472.512, 404.284, 52804.000 23/05/13,06:25:19,09,10,1, 11.9,1,1, 7.592, 10472.514, 404.266, 52804.029 23/05/13,06:25:19,10,10,1, 11.9,1,1, 7.592, 10472.518, 404.250, 52804.053 23/05/13,06:25:19,11,10,1, 11.9,1,1, 7.592, 10472.567, 404.254, 52804.078 23/05/13,06:25:19,12,10,1, 11.9,1,1, 7.592, 10472.500, 404.251, 52804.043 23/05/13,06:25:19,13,10,1, 11.9,1,1, 7.592, 10472.518, 404.242, 52804.050 23/05/13,06:25:19,14,10,1, 11.9,1,1, 7.592, 10472.552, 404.240, 52804.047 23/05/13,06:25:19,15,10,1, 11.9,1,1, 7.592, 10472.520, 404.235, 52804.036 23/05/13,06:25:19,16,10,1, 11.9,1,1, 7.592, 10472.521, 404.250, 52804.031 23/05/13,06:25:19,17,10,1, 11.9,1,1, 7.592, 10472.545, 404.225, 52804.051 23/05/13,06:25:19,18,10,1, 11.9,1,1, 7.592, 10472.533, 404.236, 52804.000 23/05/13,06:25:19,19,10,1, 11.9,1,1, 7.592, 10472.536, 404.235, 52804.026 23/05/13,06:25:20,00,09,1, 11.9,1,1, 7.584, 10472.528, 404.235, 52804.026 23/05/13,06:25:20,01,09,1, 11.9,1,1, 7.584, 10472.523, 404.231, 52804.034 23/05/13,06:25:20,02,09,1, 11.9,1,1, 7.584, 10472.546, 404.216, 52804.005 23/05/13,06:25:20,03,09,1, 11.9,1,1, 7.584, 10472.561, 404.214, 52804.016 23/05/13,06:25:20,04,09,1, 11.9,1,1, 7.584, 10472.544, 404.233, 52804.097 23/05/13,06:25:20,05,09,1, 11.9,1,1, 7.584, 10472.575, 404.234, 52804.022 23/05/13,06:25:20,06,09,1, 11.9,1,1, 7.584, 10472.558, 404.215, 52803.995 23/05/13,06:25:20,07,09,1, 11.9,1,1, 7.584, 10472.561, 404.217, 52804.012 23/05/13,06:25:20,08,09,1, 11.9,1,1, 7.584, 10472.550, 404.208, 52804.010 23/05/13,06:25:20,09,09,1, 11.9,1,1, 7.584, 10472.579, 404.221, 52804.041 23/05/13,06:25:20,10,09,1, 11.9,1,1, 7.584, 10472.551, 404.184, 52804.026 23/05/13,06:25:20,11,09,1, 11.9,1,1, 7.584, 10472.569, 404.222, 52804.055 23/05/13,06:25:20,12,09,1, 11.9,1,1, 7.584, 10472.576, 404.216, 52804.077 23/05/13,06:25:20,13,09,1, 11.9,1,1, 7.584, 10472.548, 404.203, 52804.018 23/05/13,06:25:20,14,09,1, 11.9,1,1, 7.584, 10472.572, 404.185, 52804.032 23/05/13,06:25:20,15,09,1, 11.9,1,1, 7.584, 10472.582, 404.191, 52804.041 23/05/13,06:25:20,16,09,1, 11.9,1,1, 7.584, 10472.608, 404.194, 52804.015 23/05/13,06:25:20,17,09,1, 11.9,1,1, 7.584, 10472.565, 404.200, 52804.050 23/05/13,06:25:20,18,09,1, 11.9,1,1, 7.584, 10472.581, 404.186, 52804.043 23/05/13,06:25:20,19,09,1, 11.9,1,1, 7.584, 10472.587, 404.177, 52804.042 23/05/13,06:25:21,00,09,1, 11.9,1,1, 7.596, 10472.586, 404.177, 52804.042 23/05/13,06:25:21,01,09,1, 11.9,1,1, 7.596, 10472.620, 404.187, 52804.026 23/05/13,06:25:21,02,09,1, 11.9,1,1, 7.596, 10472.600, 404.185, 52804.033 23/05/13,06:25:21,03,09,1, 11.9,1,1, 7.596, 10472.588, 404.176, 52804.034 23/05/13,06:25:21,04,09,1, 11.9,1,1, 7.596, 10472.577, 404.181, 52804.003 23/05/13,06:25:21,05,09,1, 11.9,1,1, 7.596, 10472.598, 404.169, 52804.054 23/05/13,06:25:21,06,09,1, 11.9,1,1, 7.596, 10472.595, 404.154, 52804.044 23/05/13,06:25:21,07,09,1, 11.9,1,1, 7.596, 10472.616, 404.176, 52804.047 23/05/13,06:25:21,08,09,1, 11.9,1,1, 7.596, 10472.597, 404.161, 52804.046 23/05/13,06:25:21,09,09,1, 11.9,1,1, 7.596, 10472.597, 404.177, 52804.051 23/05/13,06:25:21,10,09,1, 11.9,1,1, 7.596, 10472.621, 404.165, 52804.087 23/05/13,06:25:21,11,09,1, 11.9,1,1, 7.596, 10472.610, 404.161, 52804.037 23/05/13,06:25:21,12,09,1, 11.9,1,1, 7.596, 10472.620, 404.160, 52804.066 23/05/13,06:25:21,13,09,1, 11.9,1,1, 7.596, 10472.611, 404.167, 52804.040 23/05/13,06:25:21,14,09,1, 11.9,1,1, 7.596, 10472.634, 404.138, 52804.091 23/05/13,06:25:21,15,09,1, 11.9,1,1, 7.596, 10472.619, 404.132, 52804.081 23/05/13,06:25:21,16,09,1, 11.9,1,1, 7.596, 10472.617, 404.140, 52804.089 23/05/13,06:25:21,17,09,1, 11.9,1,1, 7.596, 10472.642, 404.127, 52804.096 23/05/13,06:25:21,18,09,1, 11.9,1,1, 7.596, 10472.645, 404.143, 52804.100 23/05/13,06:25:21,19,09,1, 11.9,1,1, 7.596, 10472.641, 404.116, 52804.096 23/05/13,06:25:22,00,09,1, 11.9,1,1, 7.595, 10472.636, 404.116, 52804.096 23/05/13,06:25:22,01,09,1, 11.9,1,1, 7.595, 10472.644, 404.144, 52804.108 23/05/13,06:25:22,02,09,1, 11.9,1,1, 7.595, 10472.636, 404.124, 52804.045 23/05/13,06:25:22,03,09,1, 11.9,1,1, 7.595, 10472.643, 404.124, 52804.073 23/05/13,06:25:22,04,09,1, 11.9,1,1, 7.595, 10472.676, 404.134, 52804.105 23/05/13,06:25:22,05,09,1, 11.9,1,1, 7.595, 10472.667, 404.139, 52804.052 23/05/13,06:25:22,06,09,1, 11.9,1,1, 7.595, 10472.661, 404.149, 52804.034 23/05/13,06:25:22,07,09,1, 11.9,1,1, 7.595, 10472.669, 404.123, 52804.053 23/05/13,06:25:22,08,09,1, 11.9,1,1, 7.595, 10472.691, 404.140, 52804.065 23/05/13,06:25:22,09,09,1, 11.9,1,1, 7.595, 10472.690, 404.106, 52804.064 23/05/13,06:25:22,10,09,1, 11.9,1,1, 7.595, 10472.672, 404.120, 52804.049 23/05/13,06:25:22,11,09,1, 11.9,1,1, 7.595, 10472.658, 404.137, 52804.054 23/05/13,06:25:22,12,09,1, 11.9,1,1, 7.595, 10472.678, 404.142, 52804.074 23/05/13,06:25:22,13,09,1, 11.9,1,1, 7.595, 10472.681, 404.102, 52804.051 23/05/13,06:25:22,14,09,1, 11.9,1,1, 7.595, 10472.669, 404.108, 52804.108 23/05/13,06:25:22,15,09,1, 11.9,1,1, 7.595, 10472.695, 404.119, 52804.061 23/05/13,06:25:22,16,09,1, 11.9,1,1, 7.595, 10472.696, 404.102, 52804.121 23/05/13,06:25:22,17,09,1, 11.9,1,1, 7.595, 10472.652, 404.114, 52804.078 23/05/13,06:25:22,18,09,1, 11.9,1,1, 7.595, 10472.666, 404.107, 52804.067 23/05/13,06:25:22,19,09,1, 11.9,1,1, 7.595, 10472.675, 404.104, 52804.071 23/05/13,06:25:23,00,08,1, 11.9,1,1, 7.589, 10472.670, 404.104, 52804.071 23/05/13,06:25:23,01,08,1, 11.9,1,1, 7.589, 10472.681, 404.109, 52804.084 23/05/13,06:25:23,02,08,1, 11.9,1,1, 7.589, 10472.688, 404.117, 52804.062 23/05/13,06:25:23,03,08,1, 11.9,1,1, 7.589, 10472.685, 404.092, 52804.065 23/05/13,06:25:23,04,08,1, 11.9,1,1, 7.589, 10472.708, 404.112, 52804.119 23/05/13,06:25:23,05,08,1, 11.9,1,1, 7.589, 10472.696, 404.118, 52804.144 23/05/13,06:25:23,06,08,1, 11.9,1,1, 7.589, 10472.699, 404.129, 52804.092 23/05/13,06:25:23,07,08,1, 11.9,1,1, 7.589, 10472.718, 404.145, 52804.147 23/05/13,06:25:23,08,08,1, 11.9,1,1, 7.589, 10472.697, 404.121, 52804.129 23/05/13,06:25:23,09,08,1, 11.9,1,1, 7.589, 10472.700, 404.120, 52804.112 23/05/13,06:25:23,10,08,1, 11.9,1,1, 7.589, 10472.719, 404.125, 52804.060 23/05/13,06:25:23,11,08,1, 11.9,1,1, 7.589, 10472.699, 404.093, 52804.058 23/05/13,06:25:23,12,08,1, 11.9,1,1, 7.589, 10472.693, 404.112, 52804.147 23/05/13,06:25:23,13,08,1, 11.9,1,1, 7.589, 10472.726, 404.091, 52804.099 23/05/13,06:25:23,14,08,1, 11.9,1,1, 7.589, 10472.684, 404.102, 52804.072 23/05/13,06:25:23,15,08,1, 11.9,1,1, 7.589, 10472.704, 404.108, 52804.128 23/05/13,06:25:23,16,08,1, 11.9,1,1, 7.589, 10472.709, 404.085, 52804.098 23/05/13,06:25:23,17,08,1, 11.9,1,1, 7.589, 10472.725, 404.097, 52804.111 23/05/13,06:25:23,18,08,1, 11.9,1,1, 7.589, 10472.724, 404.101, 52804.074 23/05/13,06:25:23,19,08,1, 11.9,1,1, 7.589, 10472.718, 404.098, 52804.086 23/05/13,06:25:24,00,10,1, 11.9,1,1, 7.597, 10472.711, 404.098, 52804.086 23/05/13,06:25:24,01,10,1, 11.9,1,1, 7.597, 10472.753, 404.118, 52804.109 23/05/13,06:25:24,02,10,1, 11.9,1,1, 7.597, 10472.742, 404.113, 52804.118 23/05/13,06:25:24,03,10,1, 11.9,1,1, 7.597, 10472.758, 404.101, 52804.132 23/05/13,06:25:24,04,10,1, 11.9,1,1, 7.597, 10472.749, 404.103, 52804.142 23/05/13,06:25:24,05,10,1, 11.9,1,1, 7.597, 10472.748, 404.119, 52804.105 23/05/13,06:25:24,06,10,1, 11.9,1,1, 7.597, 10472.768, 404.107, 52804.109 23/05/13,06:25:24,07,10,1, 11.9,1,1, 7.597, 10472.792, 404.106, 52804.127 23/05/13,06:25:24,08,10,1, 11.9,1,1, 7.597, 10472.797, 404.114, 52804.128 23/05/13,06:25:24,09,10,1, 11.9,1,1, 7.597, 10472.785, 404.098, 52804.149 23/05/13,06:25:24,10,10,1, 11.9,1,1, 7.597, 10472.773, 404.121, 52804.162 23/05/13,06:25:24,11,10,1, 11.9,1,1, 7.597, 10472.769, 404.123, 52804.166 23/05/13,06:25:24,12,10,1, 11.9,1,1, 7.597, 10472.804, 404.095, 52804.159 23/05/13,06:25:24,13,10,1, 11.9,1,1, 7.597, 10472.797, 404.096, 52804.138 23/05/13,06:25:24,14,10,1, 11.9,1,1, 7.597, 10472.799, 404.103, 52804.171 23/05/13,06:25:24,15,10,1, 11.9,1,1, 7.597, 10472.804, 404.120, 52804.123 23/05/13,06:25:24,16,10,1, 11.9,1,1, 7.597, 10472.807, 404.115, 52804.141 23/05/13,06:25:24,17,10,1, 11.9,1,1, 7.597, 10472.797, 404.104, 52804.171 23/05/13,06:25:24,18,10,1, 11.9,1,1, 7.597, 10472.794, 404.099, 52804.137 23/05/13,06:25:24,19,10,1, 11.9,1,1, 7.597, 10472.809, 404.097, 52804.147 23/05/13,06:25:25,00,10,1, 11.8,1,1, 7.592, 10472.803, 404.097, 52804.147 23/05/13,06:25:25,01,10,1, 11.8,1,1, 7.592, 10472.818, 404.092, 52804.160 23/05/13,06:25:25,02,10,1, 11.8,1,1, 7.592, 10472.818, 404.094, 52804.132 23/05/13,06:25:25,03,10,1, 11.8,1,1, 7.592, 10472.829, 404.079, 52804.164 23/05/13,06:25:25,04,10,1, 11.8,1,1, 7.592, 10472.841, 404.099, 52804.181 23/05/13,06:25:25,05,10,1, 11.8,1,1, 7.592, 10472.865, 404.085, 52804.170 23/05/13,06:25:25,06,10,1, 11.8,1,1, 7.592, 10472.843, 404.101, 52804.192 23/05/13,06:25:25,07,10,1, 11.8,1,1, 7.592, 10472.840, 404.081, 52804.143 23/05/13,06:25:25,08,10,1, 11.8,1,1, 7.592, 10472.834, 404.097, 52804.176 23/05/13,06:25:25,09,10,1, 11.8,1,1, 7.592, 10472.829, 404.083, 52804.192 23/05/13,06:25:25,10,10,1, 11.8,1,1, 7.592, 10472.834, 404.086, 52804.182 23/05/13,06:25:25,11,10,1, 11.8,1,1, 7.592, 10472.881, 404.071, 52804.214 23/05/13,06:25:25,12,10,1, 11.8,1,1, 7.592, 10472.859, 404.078, 52804.208 23/05/13,06:25:25,13,10,1, 11.8,1,1, 7.592, 10472.879, 404.082, 52804.156 23/05/13,06:25:25,14,10,1, 11.8,1,1, 7.592, 10472.881, 404.075, 52804.138 23/05/13,06:25:25,15,10,1, 11.8,1,1, 7.592, 10472.866, 404.085, 52804.121 23/05/13,06:25:25,16,10,1, 11.8,1,1, 7.592, 10472.885, 404.118, 52804.215 23/05/13,06:25:25,17,10,1, 11.8,1,1, 7.592, 10472.877, 404.087, 52804.184 23/05/13,06:25:25,18,10,1, 11.8,1,1, 7.592, 10472.880, 404.088, 52804.182 23/05/13,06:25:25,19,10,1, 11.8,1,1, 7.592, 10472.896, 404.081, 52804.198 23/05/13,06:25:26,00,11,1, 11.9,1,1, 7.591, 10472.895, 404.081, 52804.198 23/05/13,06:25:26,01,11,1, 11.9,1,1, 7.591, 10472.904, 404.085, 52804.183 23/05/13,06:25:26,02,11,1, 11.9,1,1, 7.591, 10472.918, 404.080, 52804.194 23/05/13,06:25:26,03,11,1, 11.9,1,1, 7.591, 10472.934, 404.079, 52804.174 23/05/13,06:25:26,04,11,1, 11.9,1,1, 7.591, 10472.912, 404.098, 52804.166 23/05/13,06:25:26,05,11,1, 11.9,1,1, 7.591, 10472.938, 404.066, 52804.159 23/05/13,06:25:26,06,11,1, 11.9,1,1, 7.591, 10472.933, 404.078, 52804.122 23/05/13,06:25:26,07,11,1, 11.9,1,1, 7.591, 10472.916, 404.075, 52804.171 23/05/13,06:25:26,08,11,1, 11.9,1,1, 7.591, 10472.937, 404.070, 52804.168 23/05/13,06:25:26,09,11,1, 11.9,1,1, 7.591, 10472.932, 404.062, 52804.168 23/05/13,06:25:26,10,11,1, 11.9,1,1, 7.591, 10472.936, 404.053, 52804.187 23/05/13,06:25:26,11,11,1, 11.9,1,1, 7.591, 10472.936, 404.069, 52804.181 23/05/13,06:25:26,12,11,1, 11.9,1,1, 7.591, 10472.941, 404.056, 52804.174 23/05/13,06:25:26,13,11,1, 11.9,1,1, 7.591, 10472.950, 404.032, 52804.190 23/05/13,06:25:26,14,11,1, 11.9,1,1, 7.591, 10472.937, 404.067, 52804.213 23/05/13,06:25:26,15,11,1, 11.9,1,1, 7.591, 10472.975, 404.045, 52804.221 23/05/13,06:25:26,16,11,1, 11.9,1,1, 7.591, 10472.995, 404.043, 52803.975 23/05/13,06:25:26,17,11,1, 11.9,1,1, 7.591, 10472.987, 404.046, 52804.131 23/05/13,06:25:26,18,11,1, 11.9,1,1, 7.591, 10472.971, 404.049, 52804.149 23/05/13,06:25:26,19,11,1, 11.9,1,1, 7.591, 10472.994, 404.059, 52804.211 23/05/13,06:25:27,00,11,1, 11.9,1,1, 7.595, 10472.987, 404.059, 52804.211 23/05/13,06:25:27,01,11,1, 11.9,1,1, 7.595, 10472.986, 404.051, 52804.248 23/05/13,06:25:27,02,11,1, 11.9,1,1, 7.595, 10472.995, 404.055, 52804.203 23/05/13,06:25:27,03,11,1, 11.9,1,1, 7.595, 10472.957, 404.075, 52804.175 23/05/13,06:25:27,04,11,1, 11.9,1,1, 7.595, 10472.974, 404.071, 52804.207 23/05/13,06:25:27,05,11,1, 11.9,1,1, 7.595, 10472.980, 404.057, 52804.189 23/05/13,06:25:27,06,11,1, 11.9,1,1, 7.595, 10472.963, 404.063, 52804.186 23/05/13,06:25:27,07,11,1, 11.9,1,1, 7.595, 10472.985, 404.047, 52804.164 23/05/13,06:25:27,08,11,1, 11.9,1,1, 7.595, 10473.005, 404.035, 52804.209 23/05/13,06:25:27,09,11,1, 11.9,1,1, 7.595, 10472.985, 404.035, 52804.227 23/05/13,06:25:27,10,11,1, 11.9,1,1, 7.595, 10472.995, 404.051, 52804.156 23/05/13,06:25:27,11,11,1, 11.9,1,1, 7.595, 10473.001, 404.069, 52804.247 23/05/13,06:25:27,12,11,1, 11.9,1,1, 7.595, 10473.003, 404.036, 52804.211 23/05/13,06:25:27,13,11,1, 11.9,1,1, 7.595, 10473.034, 404.040, 52804.219 23/05/13,06:25:27,14,11,1, 11.9,1,1, 7.595, 10473.007, 404.057, 52804.255 23/05/13,06:25:27,15,11,1, 11.9,1,1, 7.595, 10473.015, 404.037, 52804.259 23/05/13,06:25:27,16,11,1, 11.9,1,1, 7.595, 10473.016, 404.031, 52804.211 23/05/13,06:25:27,17,11,1, 11.9,1,1, 7.595, 10473.012, 404.051, 52804.284 23/05/13,06:25:27,18,11,1, 11.9,1,1, 7.595, 10473.021, 404.055, 52804.259 23/05/13,06:25:27,19,11,1, 11.9,1,1, 7.595, 10473.040, 404.056, 52804.273 23/05/13,06:25:28,00,11,1, 11.9,1,1, 7.594, 10473.037, 404.056, 52804.273 23/05/13,06:25:28,01,11,1, 11.9,1,1, 7.594, 10473.022, 404.043, 52804.211 23/05/13,06:25:28,02,11,1, 11.9,1,1, 7.594, 10473.021, 404.040, 52804.211 23/05/13,06:25:28,03,11,1, 11.9,1,1, 7.594, 10473.025, 404.035, 52804.251 23/05/13,06:25:28,04,11,1, 11.9,1,1, 7.594, 10473.035, 404.059, 52804.239 23/05/13,06:25:28,05,11,1, 11.9,1,1, 7.594, 10473.062, 404.043, 52804.237 23/05/13,06:25:28,06,11,1, 11.9,1,1, 7.594, 10473.046, 404.016, 52804.286 23/05/13,06:25:28,07,11,1, 11.9,1,1, 7.594, 10473.024, 404.032, 52804.251 23/05/13,06:25:28,08,11,1, 11.9,1,1, 7.594, 10473.033, 404.048, 52804.244 23/05/13,06:25:28,09,11,1, 11.9,1,1, 7.594, 10473.038, 404.028, 52804.247 23/05/13,06:25:28,10,11,1, 11.9,1,1, 7.594, 10473.033, 404.034, 52804.242 23/05/13,06:25:28,11,11,1, 11.9,1,1, 7.594, 10473.022, 404.042, 52804.269 23/05/13,06:25:28,12,11,1, 11.9,1,1, 7.594, 10473.049, 404.038, 52804.306 23/05/13,06:25:28,13,11,1, 11.9,1,1, 7.594, 10473.050, 404.032, 52804.307 23/05/13,06:25:28,14,11,1, 11.9,1,1, 7.594, 10473.036, 404.036, 52804.231 23/05/13,06:25:28,15,11,1, 11.9,1,1, 7.594, 10473.061, 404.063, 52804.278 23/05/13,06:25:28,16,11,1, 11.9,1,1, 7.594, 10473.051, 404.046, 52804.266 23/05/13,06:25:28,17,11,1, 11.9,1,1, 7.594, 10473.040, 404.038, 52804.286 23/05/13,06:25:28,18,11,1, 11.9,1,1, 7.594, 10473.060, 404.001, 52804.278 23/05/13,06:25:28,19,11,1, 11.9,1,1, 7.594, 10473.098, 404.023, 52804.265 23/05/13,06:25:29,00,11,1, 11.9,1,1, 7.595, 10473.095, 404.023, 52804.265 23/05/13,06:25:29,01,11,1, 11.9,1,1, 7.595, 10473.060, 403.995, 52804.249 23/05/13,06:25:29,02,11,1, 11.9,1,1, 7.595, 10473.065, 404.022, 52804.278 23/05/13,06:25:29,03,11,1, 11.9,1,1, 7.595, 10473.074, 404.019, 52804.265 23/05/13,06:25:29,04,11,1, 11.9,1,1, 7.595, 10473.077, 404.025, 52804.257 23/05/13,06:25:29,05,11,1, 11.9,1,1, 7.595, 10473.079, 404.008, 52804.267 23/05/13,06:25:29,06,11,1, 11.9,1,1, 7.595, 10473.088, 404.022, 52804.286 23/05/13,06:25:29,07,11,1, 11.9,1,1, 7.595, 10473.088, 404.030, 52804.263 23/05/13,06:25:29,08,11,1, 11.9,1,1, 7.595, 10473.102, 404.010, 52804.300 23/05/13,06:25:29,09,11,1, 11.9,1,1, 7.595, 10473.099, 404.017, 52804.279 23/05/13,06:25:29,10,11,1, 11.9,1,1, 7.595, 10473.104, 404.004, 52804.279 23/05/13,06:25:29,11,11,1, 11.9,1,1, 7.595, 10473.093, 404.049, 52804.279 23/05/13,06:25:29,12,11,1, 11.9,1,1, 7.595, 10473.080, 404.024, 52804.265 23/05/13,06:25:29,13,11,1, 11.9,1,1, 7.595, 10473.090, 404.023, 52804.264 23/05/13,06:25:29,14,11,1, 11.9,1,1, 7.595, 10473.127, 404.028, 52804.306 23/05/13,06:25:29,15,11,1, 11.9,1,1, 7.595, 10473.087, 404.018, 52804.272 23/05/13,06:25:29,16,11,1, 11.9,1,1, 7.595, 10473.118, 404.022, 52804.277 23/05/13,06:25:29,17,11,1, 11.9,1,1, 7.595, 10473.133, 404.024, 52804.275 23/05/13,06:25:29,18,11,1, 11.9,1,1, 7.595, 10473.120, 404.015, 52804.275 23/05/13,06:25:29,19,11,1, 11.9,1,1, 7.595, 10473.126, 404.040, 52804.284 23/05/13,06:25:30,00,11,1, 11.9,1,1, 7.589, 10473.120, 404.040, 52804.284 23/05/13,06:25:30,01,11,1, 11.9,1,1, 7.589, 10473.143, 404.041, 52804.267 23/05/13,06:25:30,02,11,1, 11.9,1,1, 7.589, 10473.133, 403.997, 52804.227 23/05/13,06:25:30,03,11,1, 11.9,1,1, 7.589, 10473.134, 404.036, 52804.245 23/05/13,06:25:30,04,11,1, 11.9,1,1, 7.589, 10473.144, 404.042, 52804.300 23/05/13,06:25:30,05,11,1, 11.9,1,1, 7.589, 10473.134, 404.033, 52804.305 23/05/13,06:25:30,06,11,1, 11.9,1,1, 7.589, 10473.168, 404.017, 52804.282 23/05/13,06:25:30,07,11,1, 11.9,1,1, 7.589, 10473.159, 404.034, 52804.298 23/05/13,06:25:30,08,11,1, 11.9,1,1, 7.589, 10473.182, 404.034, 52804.266 23/05/13,06:25:30,09,11,1, 11.9,1,1, 7.589, 10473.168, 404.022, 52804.273 23/05/13,06:25:30,10,11,1, 11.9,1,1, 7.589, 10473.139, 404.009, 52804.238 23/05/13,06:25:30,11,11,1, 11.9,1,1, 7.589, 10473.185, 404.008, 52804.298 23/05/13,06:25:30,12,11,1, 11.9,1,1, 7.589, 10473.187, 404.041, 52804.319 23/05/13,06:25:30,13,11,1, 11.9,1,1, 7.589, 10473.189, 404.036, 52804.283 23/05/13,06:25:30,14,11,1, 11.9,1,1, 7.589, 10473.158, 404.013, 52804.271 23/05/13,06:25:30,15,11,1, 11.9,1,1, 7.589, 10473.179, 404.042, 52804.322 23/05/13,06:25:30,16,11,1, 11.9,1,1, 7.589, 10473.207, 404.028, 52804.283 23/05/13,06:25:30,17,11,1, 11.9,1,1, 7.589, 10473.201, 404.004, 52804.191 23/05/13,06:25:30,18,11,1, 11.9,1,1, 7.589, 10473.193, 404.020, 52804.410 23/05/13,06:25:30,19,11,1, 11.9,1,1, 7.589, 10473.212, 404.018, 52804.363 23/05/13,06:25:31,00,11,1, 11.9,1,1, 7.591, 10473.212, 404.018, 52804.363 23/05/13,06:25:31,01,11,1, 11.9,1,1, 7.591, 10473.206, 404.026, 52804.336 23/05/13,06:25:31,02,11,1, 11.9,1,1, 7.591, 10473.217, 404.006, 52804.315 23/05/13,06:25:31,03,11,1, 11.9,1,1, 7.591, 10473.222, 403.979, 52804.309 23/05/13,06:25:31,04,11,1, 11.9,1,1, 7.591, 10473.246, 403.972, 52804.318 23/05/13,06:25:31,05,11,1, 11.9,1,1, 7.591, 10473.233, 403.990, 52804.326 23/05/13,06:25:31,06,11,1, 11.9,1,1, 7.591, 10473.226, 403.980, 52804.335 23/05/13,06:25:31,07,11,1, 11.9,1,1, 7.591, 10473.241, 403.989, 52804.341 23/05/13,06:25:31,08,11,1, 11.9,1,1, 7.591, 10473.251, 403.996, 52804.323 23/05/13,06:25:31,09,11,1, 11.9,1,1, 7.591, 10473.249, 403.985, 52804.326 23/05/13,06:25:31,10,11,1, 11.9,1,1, 7.591, 10473.263, 403.954, 52804.274 23/05/13,06:25:31,11,11,1, 11.9,1,1, 7.591, 10473.266, 403.962, 52804.305 23/05/13,06:25:31,12,11,1, 11.9,1,1, 7.591, 10473.246, 403.964, 52804.344 23/05/13,06:25:31,13,11,1, 11.9,1,1, 7.591, 10473.286, 403.983, 52804.320 23/05/13,06:25:31,14,11,1, 11.9,1,1, 7.591, 10473.272, 403.984, 52804.362 23/05/13,06:25:31,15,11,1, 11.9,1,1, 7.591, 10473.292, 403.992, 52804.389 23/05/13,06:25:31,16,11,1, 11.9,1,1, 7.591, 10473.296, 403.978, 52804.328 23/05/13,06:25:31,17,11,1, 11.9,1,1, 7.591, 10473.305, 403.968, 52804.358 23/05/13,06:25:31,18,11,1, 11.9,1,1, 7.591, 10473.273, 403.955, 52804.304 23/05/13,06:25:31,19,11,1, 11.9,1,1, 7.591, 10473.313, 403.975, 52804.326 23/05/13,06:25:32,00,11,1, 11.9,1,1, 7.596, 10473.312, 403.975, 52804.326 23/05/13,06:25:32,01,11,1, 11.9,1,1, 7.596, 10473.300, 403.975, 52804.301 23/05/13,06:25:32,02,11,1, 11.9,1,1, 7.596, 10473.319, 403.962, 52804.308 23/05/13,06:25:32,03,11,1, 11.9,1,1, 7.596, 10473.339, 403.960, 52804.292 23/05/13,06:25:32,04,11,1, 11.9,1,1, 7.596, 10473.313, 403.957, 52804.329 23/05/13,06:25:32,05,11,1, 11.9,1,1, 7.596, 10473.328, 403.980, 52804.346 23/05/13,06:25:32,06,11,1, 11.9,1,1, 7.596, 10473.325, 403.975, 52804.307 23/05/13,06:25:32,07,11,1, 11.9,1,1, 7.596, 10473.316, 403.955, 52804.275 23/05/13,06:25:32,08,11,1, 11.9,1,1, 7.596, 10473.337, 403.951, 52804.297 23/05/13,06:25:32,09,11,1, 11.9,1,1, 7.596, 10473.346, 403.960, 52804.297 23/05/13,06:25:32,10,11,1, 11.9,1,1, 7.596, 10473.347, 403.950, 52804.305 23/05/13,06:25:32,11,11,1, 11.9,1,1, 7.596, 10473.325, 403.942, 52804.293 23/05/13,06:25:32,12,11,1, 11.9,1,1, 7.596, 10473.342, 403.934, 52804.304 23/05/13,06:25:32,13,11,1, 11.9,1,1, 7.596, 10473.358, 403.913, 52804.364 23/05/13,06:25:32,14,11,1, 11.9,1,1, 7.596, 10473.353, 403.907, 52804.356 23/05/13,06:25:32,15,11,1, 11.9,1,1, 7.596, 10473.364, 403.943, 52804.349 23/05/13,06:25:32,16,11,1, 11.9,1,1, 7.596, 10473.360, 403.915, 52804.355 23/05/13,06:25:32,17,11,1, 11.9,1,1, 7.596, 10473.350, 403.927, 52804.318 23/05/13,06:25:32,18,11,1, 11.9,1,1, 7.596, 10473.374, 403.925, 52804.412 23/05/13,06:25:32,19,11,1, 11.9,1,1, 7.596, 10473.386, 403.920, 52804.382 23/05/13,06:25:33,00,10,1, 11.9,1,1, 7.595, 10473.379, 403.920, 52804.382 23/05/13,06:25:33,01,10,1, 11.9,1,1, 7.595, 10473.375, 403.911, 52804.372 23/05/13,06:25:33,02,10,1, 11.9,1,1, 7.595, 10473.395, 403.930, 52804.358 23/05/13,06:25:33,03,10,1, 11.9,1,1, 7.595, 10473.407, 403.905, 52804.361 23/05/13,06:25:33,04,10,1, 11.9,1,1, 7.595, 10473.412, 403.923, 52804.516 23/05/13,06:25:33,05,10,1, 11.9,1,1, 7.595, 10473.403, 403.928, 52804.342 23/05/13,06:25:33,06,10,1, 11.9,1,1, 7.595, 10473.395, 403.909, 52804.385 23/05/13,06:25:33,07,10,1, 11.9,1,1, 7.595, 10473.388, 403.910, 52804.332 23/05/13,06:25:33,08,10,1, 11.9,1,1, 7.595, 10473.404, 403.912, 52804.410 23/05/13,06:25:33,09,10,1, 11.9,1,1, 7.595, 10473.407, 403.884, 52804.392 23/05/13,06:25:33,10,10,1, 11.9,1,1, 7.595, 10473.406, 403.936, 52804.365 23/05/13,06:25:33,11,10,1, 11.9,1,1, 7.595, 10473.436, 403.916, 52804.395 23/05/13,06:25:33,12,10,1, 11.9,1,1, 7.595, 10473.414, 403.915, 52804.370 23/05/13,06:25:33,13,10,1, 11.9,1,1, 7.595, 10473.441, 403.916, 52804.375 23/05/13,06:25:33,14,10,1, 11.9,1,1, 7.595, 10473.414, 403.913, 52804.360 23/05/13,06:25:33,15,10,1, 11.9,1,1, 7.595, 10473.456, 403.938, 52804.425 23/05/13,06:25:33,16,10,1, 11.9,1,1, 7.595, 10473.444, 403.908, 52804.373 23/05/13,06:25:33,17,10,1, 11.9,1,1, 7.595, 10473.456, 403.900, 52804.389 23/05/13,06:25:33,18,10,1, 11.9,1,1, 7.595, 10473.454, 403.896, 52804.401 23/05/13,06:25:33,19,10,1, 11.9,1,1, 7.595, 10473.473, 403.901, 52804.370 23/05/13,06:25:34,00,11,1, 11.9,1,1, 7.595, 10473.471, 403.901, 52804.370 23/05/13,06:25:34,01,11,1, 11.9,1,1, 7.595, 10473.450, 403.902, 52804.423 23/05/13,06:25:34,02,11,1, 11.9,1,1, 7.595, 10473.478, 403.896, 52804.397 23/05/13,06:25:34,03,11,1, 11.9,1,1, 7.595, 10473.479, 403.882, 52804.380 23/05/13,06:25:34,04,11,1, 11.9,1,1, 7.595, 10473.465, 403.907, 52804.410 23/05/13,06:25:34,05,11,1, 11.9,1,1, 7.595, 10473.480, 403.888, 52804.399 23/05/13,06:25:34,06,11,1, 11.9,1,1, 7.595, 10473.476, 403.882, 52804.422 23/05/13,06:25:34,07,11,1, 11.9,1,1, 7.595, 10473.475, 403.888, 52804.383 23/05/13,06:25:34,08,11,1, 11.9,1,1, 7.595, 10473.500, 403.874, 52804.405 23/05/13,06:25:34,09,11,1, 11.9,1,1, 7.595, 10473.497, 403.894, 52804.432 23/05/13,06:25:34,10,11,1, 11.9,1,1, 7.595, 10473.494, 403.901, 52804.422 23/05/13,06:25:34,11,11,1, 11.9,1,1, 7.595, 10473.508, 403.881, 52804.408 23/05/13,06:25:34,12,11,1, 11.9,1,1, 7.595, 10473.519, 403.880, 52804.446 23/05/13,06:25:34,13,11,1, 11.9,1,1, 7.595, 10473.507, 403.871, 52804.446 23/05/13,06:25:34,14,11,1, 11.9,1,1, 7.595, 10473.519, 403.869, 52804.425 23/05/13,06:25:34,15,11,1, 11.9,1,1, 7.595, 10473.519, 403.881, 52804.469 23/05/13,06:25:34,16,11,1, 11.9,1,1, 7.595, 10473.534, 403.861, 52804.428 23/05/13,06:25:34,17,11,1, 11.9,1,1, 7.595, 10473.522, 403.859, 52804.407 23/05/13,06:25:34,18,11,1, 11.9,1,1, 7.595, 10473.544, 403.870, 52804.451 23/05/13,06:25:34,19,11,1, 11.9,1,1, 7.595, 10473.526, 403.871, 52804.417 23/05/13,06:25:35,00,10,1, 11.9,1,1, 7.594, 10473.521, 403.871, 52804.417 23/05/13,06:25:35,01,10,1, 11.9,1,1, 7.594, 10473.556, 403.871, 52804.406 23/05/13,06:25:35,02,10,1, 11.9,1,1, 7.594, 10473.542, 403.857, 52804.430 23/05/13,06:25:35,03,10,1, 11.9,1,1, 7.594, 10473.580, 403.863, 52804.410 23/05/13,06:25:35,04,10,1, 11.9,1,1, 7.594, 10473.564, 403.864, 52804.423 23/05/13,06:25:35,05,10,1, 11.9,1,1, 7.594, 10473.591, 403.898, 52804.444 23/05/13,06:25:35,06,10,1, 11.9,1,1, 7.594, 10473.536, 403.862, 52804.683 23/05/13,06:25:35,07,10,1, 11.9,1,1, 7.594, 10473.580, 403.865, 52804.450 23/05/13,06:25:35,08,10,1, 11.9,1,1, 7.594, 10473.596, 403.845, 52804.459 23/05/13,06:25:35,09,10,1, 11.9,1,1, 7.594, 10473.563, 403.845, 52804.445 23/05/13,06:25:35,10,10,1, 11.9,1,1, 7.594, 10473.604, 403.863, 52804.402 23/05/13,06:25:35,11,10,1, 11.9,1,1, 7.594, 10473.548, 403.859, 52804.467 23/05/13,06:25:35,12,10,1, 11.9,1,1, 7.594, 10473.591, 403.852, 52804.482 23/05/13,06:25:35,13,10,1, 11.9,1,1, 7.594, 10473.591, 403.849, 52804.490 23/05/13,06:25:35,14,10,1, 11.9,1,1, 7.594, 10473.617, 403.843, 52804.455 23/05/13,06:25:35,15,10,1, 11.9,1,1, 7.594, 10473.609, 403.843, 52804.471 23/05/13,06:25:35,16,10,1, 11.9,1,1, 7.594, 10473.639, 403.830, 52804.439 23/05/13,06:25:35,17,10,1, 11.9,1,1, 7.594, 10473.627, 403.843, 52804.433 23/05/13,06:25:35,18,10,1, 11.9,1,1, 7.594, 10473.630, 403.824, 52804.498 23/05/13,06:25:35,19,10,1, 11.9,1,1, 7.594, 10473.655, 403.822, 52804.453 23/05/13,06:25:36,00,09,1, 11.9,1,1, 7.594, 10473.654, 403.822, 52804.453 23/05/13,06:25:36,01,09,1, 11.9,1,1, 7.594, 10473.657, 403.827, 52804.450 23/05/13,06:25:36,02,09,1, 11.9,1,1, 7.594, 10473.678, 403.844, 52804.386 23/05/13,06:25:36,03,09,1, 11.9,1,1, 7.594, 10473.659, 403.825, 52804.469 23/05/13,06:25:36,04,09,1, 11.9,1,1, 7.594, 10473.656, 403.839, 52804.440 23/05/13,06:25:36,05,09,1, 11.9,1,1, 7.594, 10473.665, 403.824, 52804.466 23/05/13,06:25:36,06,09,1, 11.9,1,1, 7.594, 10473.673, 403.823, 52804.459 23/05/13,06:25:36,07,09,1, 11.9,1,1, 7.594, 10473.646, 403.819, 52804.385 23/05/13,06:25:36,08,09,1, 11.9,1,1, 7.594, 10473.678, 403.804, 52804.448 23/05/13,06:25:36,09,09,1, 11.9,1,1, 7.594, 10473.690, 403.811, 52804.451 23/05/13,06:25:36,10,09,1, 11.9,1,1, 7.594, 10473.694, 403.803, 52804.481 23/05/13,06:25:36,11,09,1, 11.9,1,1, 7.594, 10473.687, 403.791, 52804.446 23/05/13,06:25:36,12,09,1, 11.9,1,1, 7.594, 10473.698, 403.773, 52804.459 23/05/13,06:25:36,13,09,1, 11.9,1,1, 7.594, 10473.707, 403.775, 52804.443 23/05/13,06:25:36,14,09,1, 11.9,1,1, 7.594, 10473.730, 403.798, 52804.466 23/05/13,06:25:36,15,09,1, 11.9,1,1, 7.594, 10473.708, 403.788, 52804.487 23/05/13,06:25:36,16,09,1, 11.9,1,1, 7.594, 10473.723, 403.802, 52804.469 23/05/13,06:25:36,17,09,1, 11.9,1,1, 7.594, 10473.721, 403.787, 52804.512 23/05/13,06:25:36,18,09,1, 11.9,1,1, 7.594, 10473.724, 403.775, 52804.469 23/05/13,06:25:36,19,09,1, 11.9,1,1, 7.594, 10473.762, 403.750, 52804.485 23/05/13,06:25:37,00,09,1, 11.9,1,1, 7.593, 10473.754, 403.750, 52804.485 23/05/13,06:25:37,01,09,1, 11.9,1,1, 7.593, 10473.729, 403.751, 52804.483 23/05/13,06:25:37,02,09,1, 11.9,1,1, 7.593, 10473.756, 403.744, 52804.444 23/05/13,06:25:37,03,09,1, 11.9,1,1, 7.593, 10473.771, 403.759, 52804.485 23/05/13,06:25:37,04,09,1, 11.9,1,1, 7.593, 10473.768, 403.772, 52804.490 23/05/13,06:25:37,05,09,1, 11.9,1,1, 7.593, 10473.768, 403.776, 52804.465 23/05/13,06:25:37,06,09,1, 11.9,1,1, 7.593, 10473.779, 403.743, 52804.456 23/05/13,06:25:37,07,09,1, 11.9,1,1, 7.593, 10473.799, 403.770, 52804.486 23/05/13,06:25:37,08,09,1, 11.9,1,1, 7.593, 10473.816, 403.741, 52804.491 23/05/13,06:25:37,09,09,1, 11.9,1,1, 7.593, 10473.788, 403.726, 52804.451 23/05/13,06:25:37,10,09,1, 11.9,1,1, 7.593, 10473.791, 403.725, 52804.476 23/05/13,06:25:37,11,09,1, 11.9,1,1, 7.593, 10473.806, 403.707, 52804.473 23/05/13,06:25:37,12,09,1, 11.9,1,1, 7.593, 10473.786, 403.723, 52804.458 23/05/13,06:25:37,13,09,1, 11.9,1,1, 7.593, 10473.806, 403.721, 52804.500 23/05/13,06:25:37,14,09,1, 11.9,1,1, 7.593, 10473.825, 403.693, 52804.485 23/05/13,06:25:37,15,09,1, 11.9,1,1, 7.593, 10473.825, 403.719, 52804.468 23/05/13,06:25:37,16,09,1, 11.9,1,1, 7.593, 10473.856, 403.705, 52804.516 23/05/13,06:25:37,17,09,1, 11.9,1,1, 7.593, 10473.845, 403.712, 52804.472 23/05/13,06:25:37,18,09,1, 11.9,1,1, 7.593, 10473.860, 403.705, 52804.477 23/05/13,06:25:37,19,09,1, 11.9,1,1, 7.593, 10473.853, 403.697, 52804.473 23/05/13,06:25:38,00,09,1, 11.8,1,1, 7.593, 10473.846, 403.697, 52804.473 23/05/13,06:25:38,01,09,1, 11.8,1,1, 7.593, 10473.863, 403.687, 52804.495 23/05/13,06:25:38,02,09,1, 11.8,1,1, 7.593, 10473.875, 403.686, 52804.489 23/05/13,06:25:38,03,09,1, 11.8,1,1, 7.593, 10473.887, 403.672, 52804.461 23/05/13,06:25:38,04,09,1, 11.8,1,1, 7.593, 10473.870, 403.665, 52804.474 23/05/13,06:25:38,05,09,1, 11.8,1,1, 7.593, 10473.896, 403.663, 52804.459 23/05/13,06:25:38,06,09,1, 11.8,1,1, 7.593, 10473.934, 403.653, 52804.497 23/05/13,06:25:38,07,09,1, 11.8,1,1, 7.593, 10473.892, 403.644, 52804.484 23/05/13,06:25:38,08,09,1, 11.8,1,1, 7.593, 10473.935, 403.664, 52804.494 23/05/13,06:25:38,09,09,1, 11.8,1,1, 7.593, 10473.909, 403.646, 52804.503 23/05/13,06:25:38,10,09,1, 11.8,1,1, 7.593, 10473.935, 403.643, 52804.513 23/05/13,06:25:38,11,09,1, 11.8,1,1, 7.593, 10473.931, 403.646, 52804.491 23/05/13,06:25:38,12,09,1, 11.8,1,1, 7.593, 10473.931, 403.630, 52804.455 23/05/13,06:25:38,13,09,1, 11.8,1,1, 7.593, 10473.951, 403.652, 52804.488 23/05/13,06:25:38,14,09,1, 11.8,1,1, 7.593, 10473.964, 403.635, 52804.470 23/05/13,06:25:38,15,09,1, 11.8,1,1, 7.593, 10473.966, 403.617, 52804.463 23/05/13,06:25:38,16,09,1, 11.8,1,1, 7.593, 10473.967, 403.639, 52804.492 23/05/13,06:25:38,17,09,1, 11.8,1,1, 7.593, 10473.968, 403.618, 52804.477 23/05/13,06:25:38,18,09,1, 11.8,1,1, 7.593, 10473.967, 403.647, 52804.497 23/05/13,06:25:38,19,09,1, 11.8,1,1, 7.593, 10473.994, 403.604, 52804.491 23/05/13,06:25:39,00,09,1, 11.9,1,1, 7.591, 10473.988, 403.604, 52804.491 23/05/13,06:25:39,01,09,1, 11.9,1,1, 7.591, 10474.008, 403.610, 52804.498 23/05/13,06:25:39,02,09,1, 11.9,1,1, 7.591, 10474.004, 403.617, 52804.517 23/05/13,06:25:39,03,09,1, 11.9,1,1, 7.591, 10474.020, 403.592, 52804.524 23/05/13,06:25:39,04,09,1, 11.9,1,1, 7.591, 10474.026, 403.582, 52804.479 23/05/13,06:25:39,05,09,1, 11.9,1,1, 7.591, 10474.010, 403.572, 52804.508 23/05/13,06:25:39,06,09,1, 11.9,1,1, 7.591, 10474.039, 403.566, 52804.528 23/05/13,06:25:39,07,09,1, 11.9,1,1, 7.591, 10474.038, 403.552, 52804.490 23/05/13,06:25:39,08,09,1, 11.9,1,1, 7.591, 10474.051, 403.579, 52804.525 23/05/13,06:25:39,09,09,1, 11.9,1,1, 7.591, 10474.066, 403.578, 52804.508 23/05/13,06:25:39,10,09,1, 11.9,1,1, 7.591, 10474.073, 403.551, 52804.491 23/05/13,06:25:39,11,09,1, 11.9,1,1, 7.591, 10474.066, 403.570, 52804.470 23/05/13,06:25:39,12,09,1, 11.9,1,1, 7.591, 10474.095, 403.558, 52804.558 23/05/13,06:25:39,13,09,1, 11.9,1,1, 7.591, 10474.125, 403.545, 52804.567 23/05/13,06:25:39,14,09,1, 11.9,1,1, 7.591, 10474.120, 403.548, 52804.500 23/05/13,06:25:39,15,09,1, 11.9,1,1, 7.591, 10474.116, 403.517, 52804.482 23/05/13,06:25:39,16,09,1, 11.9,1,1, 7.591, 10474.120, 403.531, 52804.483 23/05/13,06:25:39,17,09,1, 11.9,1,1, 7.591, 10474.123, 403.526, 52804.494 23/05/13,06:25:39,18,09,1, 11.9,1,1, 7.591, 10474.108, 403.498, 52804.528 23/05/13,06:25:39,19,09,1, 11.9,1,1, 7.591, 10474.089, 403.514, 52804.507 23/05/13,06:25:40,00,09,1, 12.0,1,1, 7.596, 10474.088, 403.514, 52804.507 23/05/13,06:25:40,01,09,1, 12.0,1,1, 7.596, 10474.099, 403.515, 52804.530 23/05/13,06:25:40,02,09,1, 12.0,1,1, 7.596, 10474.118, 403.499, 52804.502 23/05/13,06:25:40,03,09,1, 12.0,1,1, 7.596, 10474.148, 403.508, 52804.490 23/05/13,06:25:40,04,09,1, 12.0,1,1, 7.596, 10474.138, 403.475, 52804.449 23/05/13,06:25:40,05,09,1, 12.0,1,1, 7.596, 10474.151, 403.463, 52804.493 23/05/13,06:25:40,06,09,1, 12.0,1,1, 7.596, 10474.163, 403.482, 52804.502 23/05/13,06:25:40,07,09,1, 12.0,1,1, 7.596, 10474.145, 403.477, 52804.517 23/05/13,06:25:40,08,09,1, 12.0,1,1, 7.596, 10474.161, 403.466, 52804.495 23/05/13,06:25:40,09,09,1, 12.0,1,1, 7.596, 10474.184, 403.453, 52804.508 23/05/13,06:25:40,10,09,1, 12.0,1,1, 7.596, 10474.177, 403.465, 52804.517 23/05/13,06:25:40,11,09,1, 12.0,1,1, 7.596, 10474.164, 403.444, 52804.484 23/05/13,06:25:40,12,09,1, 12.0,1,1, 7.596, 10474.179, 403.440, 52804.492 23/05/13,06:25:40,13,09,1, 12.0,1,1, 7.596, 10474.191, 403.455, 52804.568 23/05/13,06:25:40,14,09,1, 12.0,1,1, 7.596, 10474.205, 403.409, 52804.529 23/05/13,06:25:40,15,09,1, 12.0,1,1, 7.596, 10474.204, 403.413, 52804.505 23/05/13,06:25:40,16,09,1, 12.0,1,1, 7.596, 10474.223, 403.418, 52804.519 23/05/13,06:25:40,17,09,1, 12.0,1,1, 7.596, 10474.233, 403.426, 52804.542 23/05/13,06:25:40,18,09,1, 12.0,1,1, 7.596, 10474.205, 403.418, 52804.510 23/05/13,06:25:40,19,09,1, 12.0,1,1, 7.596, 10474.239, 403.431, 52804.531 23/05/13,06:25:41,00,10,1, 11.9,1,1, 7.588, 10474.238, 403.431, 52804.531 23/05/13,06:25:41,01,10,1, 11.9,1,1, 7.588, 10474.247, 403.422, 52804.516 23/05/13,06:25:41,02,10,1, 11.9,1,1, 7.588, 10474.253, 403.408, 52804.498 23/05/13,06:25:41,03,10,1, 11.9,1,1, 7.588, 10474.257, 403.415, 52804.522 23/05/13,06:25:41,04,10,1, 11.9,1,1, 7.588, 10474.228, 403.403, 52804.533 23/05/13,06:25:41,05,10,1, 11.9,1,1, 7.588, 10474.273, 403.395, 52804.542 23/05/13,06:25:41,06,10,1, 11.9,1,1, 7.588, 10474.261, 403.397, 52804.559 23/05/13,06:25:41,07,10,1, 11.9,1,1, 7.588, 10474.278, 403.401, 52804.477 23/05/13,06:25:41,08,10,1, 11.9,1,1, 7.588, 10474.269, 403.385, 52804.519 23/05/13,06:25:41,09,10,1, 11.9,1,1, 7.588, 10474.303, 403.395, 52804.504 23/05/13,06:25:41,10,10,1, 11.9,1,1, 7.588, 10474.305, 403.367, 52804.544 23/05/13,06:25:41,11,10,1, 11.9,1,1, 7.588, 10474.309, 403.379, 52804.536 23/05/13,06:25:41,12,10,1, 11.9,1,1, 7.588, 10474.319, 403.392, 52804.511 23/05/13,06:25:41,13,10,1, 11.9,1,1, 7.588, 10474.302, 403.370, 52804.468 23/05/13,06:25:41,14,10,1, 11.9,1,1, 7.588, 10474.290, 403.378, 52804.510 23/05/13,06:25:41,15,10,1, 11.9,1,1, 7.588, 10474.321, 403.394, 52804.472 23/05/13,06:25:41,16,10,1, 11.9,1,1, 7.588, 10474.286, 403.368, 52804.493 23/05/13,06:25:41,17,10,1, 11.9,1,1, 7.588, 10474.340, 403.374, 52804.494 23/05/13,06:25:41,18,10,1, 11.9,1,1, 7.588, 10474.319, 403.368, 52804.526 23/05/13,06:25:41,19,10,1, 11.9,1,1, 7.588, 10474.342, 403.337, 52804.525 23/05/13,06:25:42,00,09,1, 11.8,1,1, 7.595, 10474.339, 403.337, 52804.525 23/05/13,06:25:42,01,09,1, 11.8,1,1, 7.595, 10474.314, 403.323, 52804.517 23/05/13,06:25:42,02,09,1, 11.8,1,1, 7.595, 10474.349, 403.312, 52804.516 23/05/13,06:25:42,03,09,1, 11.8,1,1, 7.595, 10474.374, 403.336, 52804.518 23/05/13,06:25:42,04,09,1, 11.8,1,1, 7.595, 10474.373, 403.328, 52804.501 23/05/13,06:25:42,05,09,1, 11.8,1,1, 7.595, 10474.362, 403.313, 52804.520 23/05/13,06:25:42,06,09,1, 11.8,1,1, 7.595, 10474.384, 403.323, 52804.430 23/05/13,06:25:42,07,09,1, 11.8,1,1, 7.595, 10474.394, 403.329, 52804.534 23/05/13,06:25:42,08,09,1, 11.8,1,1, 7.595, 10474.412, 403.308, 52804.543 23/05/13,06:25:42,09,09,1, 11.8,1,1, 7.595, 10474.395, 403.300, 52804.574 23/05/13,06:25:42,10,09,1, 11.8,1,1, 7.595, 10474.404, 403.321, 52804.542 23/05/13,06:25:42,11,09,1, 11.8,1,1, 7.595, 10474.419, 403.300, 52804.574 23/05/13,06:25:42,12,09,1, 11.8,1,1, 7.595, 10474.420, 403.290, 52804.552 23/05/13,06:25:42,13,09,1, 11.8,1,1, 7.595, 10474.424, 403.300, 52804.538 23/05/13,06:25:42,14,09,1, 11.8,1,1, 7.595, 10474.413, 403.301, 52804.559 23/05/13,06:25:42,15,09,1, 11.8,1,1, 7.595, 10474.419, 403.278, 52804.540 23/05/13,06:25:42,16,09,1, 11.8,1,1, 7.595, 10474.409, 403.291, 52804.529 23/05/13,06:25:42,17,09,1, 11.8,1,1, 7.595, 10474.405, 403.275, 52804.567 23/05/13,06:25:42,18,09,1, 11.8,1,1, 7.595, 10474.418, 403.263, 52804.520 23/05/13,06:25:42,19,09,1, 11.8,1,1, 7.595, 10474.451, 403.265, 52804.519 23/05/13,06:25:43,00,10,1, 11.9,1,1, 7.595, 10474.447, 403.265, 52804.519 23/05/13,06:25:43,01,10,1, 11.9,1,1, 7.595, 10474.458, 403.270, 52804.531 23/05/13,06:25:43,02,10,1, 11.9,1,1, 7.595, 10474.430, 403.262, 52804.592 23/05/13,06:25:43,03,10,1, 11.9,1,1, 7.595, 10474.461, 403.287, 52804.581 23/05/13,06:25:43,04,10,1, 11.9,1,1, 7.595, 10474.447, 403.263, 52804.559 23/05/13,06:25:43,05,10,1, 11.9,1,1, 7.595, 10474.461, 403.248, 52804.501 23/05/13,06:25:43,06,10,1, 11.9,1,1, 7.595, 10474.478, 403.256, 52804.531 23/05/13,06:25:43,07,10,1, 11.9,1,1, 7.595, 10474.469, 403.227, 52804.530 23/05/13,06:25:43,08,10,1, 11.9,1,1, 7.595, 10474.471, 403.268, 52804.568 23/05/13,06:25:43,09,10,1, 11.9,1,1, 7.595, 10474.485, 403.234, 52804.559 23/05/13,06:25:43,10,10,1, 11.9,1,1, 7.595, 10474.507, 403.230, 52804.588 23/05/13,06:25:43,11,10,1, 11.9,1,1, 7.595, 10474.504, 403.199, 52804.518 23/05/13,06:25:43,12,10,1, 11.9,1,1, 7.595, 10474.507, 403.223, 52804.526 23/05/13,06:25:43,13,10,1, 11.9,1,1, 7.595, 10474.521, 403.204, 52804.546 23/05/13,06:25:43,14,10,1, 11.9,1,1, 7.595, 10474.527, 403.204, 52804.539 23/05/13,06:25:43,15,10,1, 11.9,1,1, 7.595, 10474.539, 403.204, 52804.537 23/05/13,06:25:43,16,10,1, 11.9,1,1, 7.595, 10474.520, 403.211, 52804.543 23/05/13,06:25:43,17,10,1, 11.9,1,1, 7.595, 10474.516, 403.180, 52804.570 23/05/13,06:25:43,18,10,1, 11.9,1,1, 7.595, 10474.524, 403.193, 52804.549 23/05/13,06:25:43,19,10,1, 11.9,1,1, 7.595, 10474.537, 403.193, 52804.552 23/05/13,06:25:44,00,10,1, 11.9,1,1, 7.594, 10474.530, 403.193, 52804.552 23/05/13,06:25:44,01,10,1, 11.9,1,1, 7.594, 10474.538, 403.182, 52804.554 23/05/13,06:25:44,02,10,1, 11.9,1,1, 7.594, 10474.570, 403.173, 52804.594 23/05/13,06:25:44,03,10,1, 11.9,1,1, 7.594, 10474.570, 403.176, 52804.568 23/05/13,06:25:44,04,10,1, 11.9,1,1, 7.594, 10474.573, 403.177, 52804.572 23/05/13,06:25:44,05,10,1, 11.9,1,1, 7.594, 10474.585, 403.169, 52804.586 23/05/13,06:25:44,06,10,1, 11.9,1,1, 7.594, 10474.542, 403.174, 52804.609 23/05/13,06:25:44,07,10,1, 11.9,1,1, 7.594, 10474.585, 403.172, 52804.615 23/05/13,06:25:44,08,10,1, 11.9,1,1, 7.594, 10474.589, 403.157, 52804.628 23/05/13,06:25:44,09,10,1, 11.9,1,1, 7.594, 10474.591, 403.169, 52804.595 23/05/13,06:25:44,10,10,1, 11.9,1,1, 7.594, 10474.599, 403.165, 52804.639 23/05/13,06:25:44,11,10,1, 11.9,1,1, 7.594, 10474.591, 403.141, 52804.572 23/05/13,06:25:44,12,10,1, 11.9,1,1, 7.594, 10474.606, 403.157, 52804.608 23/05/13,06:25:44,13,10,1, 11.9,1,1, 7.594, 10474.601, 403.141, 52804.641 23/05/13,06:25:44,14,10,1, 11.9,1,1, 7.594, 10474.617, 403.166, 52804.586 23/05/13,06:25:44,15,10,1, 11.9,1,1, 7.594, 10474.615, 403.131, 52804.625 23/05/13,06:25:44,16,10,1, 11.9,1,1, 7.594, 10474.615, 403.170, 52804.595 23/05/13,06:25:44,17,10,1, 11.9,1,1, 7.594, 10474.641, 403.135, 52804.600 23/05/13,06:25:44,18,10,1, 11.9,1,1, 7.594, 10474.621, 403.127, 52804.559 23/05/13,06:25:44,19,10,1, 11.9,1,1, 7.594, 10474.641, 403.127, 52804.633 23/05/13,06:25:45,00,10,1, 11.9,1,1, 7.590, 10474.639, 403.127, 52804.633 23/05/13,06:25:45,01,10,1, 11.9,1,1, 7.590, 10474.670, 403.119, 52804.600 23/05/13,06:25:45,02,10,1, 11.9,1,1, 7.590, 10474.661, 403.155, 52804.608 23/05/13,06:25:45,03,10,1, 11.9,1,1, 7.590, 10474.682, 403.132, 52804.615 23/05/13,06:25:45,04,10,1, 11.9,1,1, 7.590, 10474.678, 403.158, 52804.594 23/05/13,06:25:45,05,10,1, 11.9,1,1, 7.590, 10474.655, 403.110, 52804.491 23/05/13,06:25:45,06,10,1, 11.9,1,1, 7.590, 10474.680, 403.123, 52804.622 23/05/13,06:25:45,07,10,1, 11.9,1,1, 7.590, 10474.658, 403.117, 52804.632 23/05/13,06:25:45,08,10,1, 11.9,1,1, 7.590, 10474.672, 403.132, 52804.556 23/05/13,06:25:45,09,10,1, 11.9,1,1, 7.590, 10474.693, 403.108, 52804.635 23/05/13,06:25:45,10,10,1, 11.9,1,1, 7.590, 10474.707, 403.104, 52804.625 23/05/13,06:25:45,11,10,1, 11.9,1,1, 7.590, 10474.688, 403.123, 52804.610 23/05/13,06:25:45,12,10,1, 11.9,1,1, 7.590, 10474.712, 403.103, 52804.632 23/05/13,06:25:45,13,10,1, 11.9,1,1, 7.590, 10474.694, 403.089, 52804.623 23/05/13,06:25:45,14,10,1, 11.9,1,1, 7.590, 10474.674, 403.098, 52804.652 23/05/13,06:25:45,15,10,1, 11.9,1,1, 7.590, 10474.721, 403.090, 52804.632 23/05/13,06:25:45,16,10,1, 11.9,1,1, 7.590, 10474.707, 403.115, 52804.592 23/05/13,06:25:45,17,10,1, 11.9,1,1, 7.590, 10474.731, 403.109, 52804.650 23/05/13,06:25:45,18,10,1, 11.9,1,1, 7.590, 10474.724, 403.084, 52804.630 23/05/13,06:25:45,19,10,1, 11.9,1,1, 7.590, 10474.726, 403.088, 52804.613 23/05/13,06:25:46,00,11,1, 11.9,1,1, 7.595, 10474.722, 403.088, 52804.613 23/05/13,06:25:46,01,11,1, 11.9,1,1, 7.595, 10474.708, 403.095, 52804.663 23/05/13,06:25:46,02,11,1, 11.9,1,1, 7.595, 10474.761, 403.090, 52804.582 23/05/13,06:25:46,03,11,1, 11.9,1,1, 7.595, 10474.747, 403.082, 52804.633 23/05/13,06:25:46,04,11,1, 11.9,1,1, 7.595, 10474.737, 403.095, 52804.628 23/05/13,06:25:46,05,11,1, 11.9,1,1, 7.595, 10474.757, 403.084, 52804.694 23/05/13,06:25:46,06,11,1, 11.9,1,1, 7.595, 10474.748, 403.086, 52804.632 23/05/13,06:25:46,07,11,1, 11.9,1,1, 7.595, 10474.745, 403.071, 52804.680 23/05/13,06:25:46,08,11,1, 11.9,1,1, 7.595, 10474.756, 403.088, 52804.653 23/05/13,06:25:46,09,11,1, 11.9,1,1, 7.595, 10474.768, 403.077, 52804.642 23/05/13,06:25:46,10,11,1, 11.9,1,1, 7.595, 10474.782, 403.081, 52804.690 23/05/13,06:25:46,11,11,1, 11.9,1,1, 7.595, 10474.788, 403.056, 52804.628 23/05/13,06:25:46,12,11,1, 11.9,1,1, 7.595, 10474.763, 403.084, 52804.653 23/05/13,06:25:46,13,11,1, 11.9,1,1, 7.595, 10474.799, 403.083, 52804.639 23/05/13,06:25:46,14,11,1, 11.9,1,1, 7.595, 10474.804, 403.076, 52804.673 23/05/13,06:25:46,15,11,1, 11.9,1,1, 7.595, 10474.793, 403.070, 52804.625 23/05/13,06:25:46,16,11,1, 11.9,1,1, 7.595, 10474.788, 403.077, 52804.659 23/05/13,06:25:46,17,11,1, 11.9,1,1, 7.595, 10474.837, 403.042, 52804.604 23/05/13,06:25:46,18,11,1, 11.9,1,1, 7.595, 10474.800, 403.068, 52804.650 23/05/13,06:25:46,19,11,1, 11.9,1,1, 7.595, 10474.797, 403.075, 52804.622 23/05/13,06:25:47,00,11,1, 11.9,1,1, 7.594, 10474.797, 403.075, 52804.622 23/05/13,06:25:47,01,11,1, 11.9,1,1, 7.594, 10474.828, 403.061, 52804.663 23/05/13,06:25:47,02,11,1, 11.9,1,1, 7.594, 10474.830, 403.067, 52804.707 23/05/13,06:25:47,03,11,1, 11.9,1,1, 7.594, 10474.850, 403.067, 52804.675 23/05/13,06:25:47,04,11,1, 11.9,1,1, 7.594, 10474.841, 403.035, 52804.620 23/05/13,06:25:47,05,11,1, 11.9,1,1, 7.594, 10474.845, 403.037, 52804.671 23/05/13,06:25:47,06,11,1, 11.9,1,1, 7.594, 10474.851, 403.040, 52804.676 23/05/13,06:25:47,07,11,1, 11.9,1,1, 7.594, 10474.840, 403.057, 52804.638 23/05/13,06:25:47,08,11,1, 11.9,1,1, 7.594, 10474.879, 403.048, 52804.676 23/05/13,06:25:47,09,11,1, 11.9,1,1, 7.594, 10474.876, 403.062, 52804.673 23/05/13,06:25:47,10,11,1, 11.9,1,1, 7.594, 10474.878, 403.054, 52804.683 23/05/13,06:25:47,11,11,1, 11.9,1,1, 7.594, 10474.891, 403.055, 52804.630 23/05/13,06:25:47,12,11,1, 11.9,1,1, 7.594, 10474.884, 403.042, 52804.681 23/05/13,06:25:47,13,11,1, 11.9,1,1, 7.594, 10474.881, 403.038, 52804.685 23/05/13,06:25:47,14,11,1, 11.9,1,1, 7.594, 10474.907, 403.008, 52804.684 23/05/13,06:25:47,15,11,1, 11.9,1,1, 7.594, 10474.904, 403.016, 52804.688 23/05/13,06:25:47,16,11,1, 11.9,1,1, 7.594, 10474.869, 403.027, 52804.683 23/05/13,06:25:47,17,11,1, 11.9,1,1, 7.594, 10474.912, 403.021, 52804.735 23/05/13,06:25:47,18,11,1, 11.9,1,1, 7.594, 10474.901, 403.024, 52804.718 23/05/13,06:25:47,19,11,1, 11.9,1,1, 7.594, 10474.921, 403.040, 52804.756 23/05/13,06:25:48,00,10,1, 11.9,1,1, 7.600, 10474.914, 403.040, 52804.756 23/05/13,06:25:48,01,10,1, 11.9,1,1, 7.600, 10474.943, 403.029, 52804.710 23/05/13,06:25:48,02,10,1, 11.9,1,1, 7.600, 10474.944, 403.049, 52804.731 23/05/13,06:25:48,03,10,1, 11.9,1,1, 7.600, 10474.923, 403.038, 52804.710 23/05/13,06:25:48,04,10,1, 11.9,1,1, 7.600, 10474.950, 403.050, 52804.709 23/05/13,06:25:48,05,10,1, 11.9,1,1, 7.600, 10474.959, 403.050, 52804.741 23/05/13,06:25:48,06,10,1, 11.9,1,1, 7.600, 10474.940, 403.028, 52804.690 23/05/13,06:25:48,07,10,1, 11.9,1,1, 7.600, 10474.973, 403.049, 52804.777 23/05/13,06:25:48,08,10,1, 11.9,1,1, 7.600, 10474.983, 403.024, 52804.700 23/05/13,06:25:48,09,10,1, 11.9,1,1, 7.600, 10474.978, 403.030, 52804.707 23/05/13,06:25:48,10,10,1, 11.9,1,1, 7.600, 10474.953, 403.026, 52804.735 23/05/13,06:25:48,11,10,1, 11.9,1,1, 7.600, 10474.976, 403.045, 52804.732 23/05/13,06:25:48,12,10,1, 11.9,1,1, 7.600, 10474.970, 403.040, 52804.727 23/05/13,06:25:48,13,10,1, 11.9,1,1, 7.600, 10474.969, 403.042, 52804.773 23/05/13,06:25:48,14,10,1, 11.9,1,1, 7.600, 10474.966, 403.035, 52804.757 23/05/13,06:25:48,15,10,1, 11.9,1,1, 7.600, 10475.008, 403.030, 52804.752 23/05/13,06:25:48,16,10,1, 11.9,1,1, 7.600, 10475.004, 403.037, 52804.716 23/05/13,06:25:48,17,10,1, 11.9,1,1, 7.600, 10475.017, 403.032, 52804.719 23/05/13,06:25:48,18,10,1, 11.9,1,1, 7.600, 10475.005, 403.024, 52804.710 23/05/13,06:25:48,19,10,1, 11.9,1,1, 7.600, 10475.008, 403.025, 52804.736 23/05/13,06:25:49,00,10,1, 11.9,1,1, 7.596, 10475.006, 403.025, 52804.736 23/05/13,06:25:49,01,10,1, 11.9,1,1, 7.596, 10475.001, 403.036, 52804.762 23/05/13,06:25:49,02,10,1, 11.9,1,1, 7.596, 10475.014, 403.023, 52804.783 23/05/13,06:25:49,03,10,1, 11.9,1,1, 7.596, 10475.027, 403.031, 52804.782 23/05/13,06:25:49,04,10,1, 11.9,1,1, 7.596, 10475.033, 403.047, 52804.770 23/05/13,06:25:49,05,10,1, 11.9,1,1, 7.596, 10475.029, 403.033, 52804.758 23/05/13,06:25:49,06,10,1, 11.9,1,1, 7.596, 10475.059, 403.053, 52804.750 23/05/13,06:25:49,07,10,1, 11.9,1,1, 7.596, 10475.040, 403.038, 52804.792 23/05/13,06:25:49,08,10,1, 11.9,1,1, 7.596, 10475.044, 403.049, 52804.749 23/05/13,06:25:49,09,10,1, 11.9,1,1, 7.596, 10475.047, 403.023, 52804.751 23/05/13,06:25:49,10,10,1, 11.9,1,1, 7.596, 10475.052, 403.026, 52804.789 23/05/13,06:25:49,11,10,1, 11.9,1,1, 7.596, 10475.054, 403.045, 52804.795 23/05/13,06:25:49,12,10,1, 11.9,1,1, 7.596, 10475.059, 403.050, 52804.780 23/05/13,06:25:49,13,10,1, 11.9,1,1, 7.596, 10475.065, 403.022, 52804.758 23/05/13,06:25:49,14,10,1, 11.9,1,1, 7.596, 10475.068, 403.033, 52804.758 23/05/13,06:25:49,15,10,1, 11.9,1,1, 7.596, 10475.073, 403.024, 52804.744 23/05/13,06:25:49,16,10,1, 11.9,1,1, 7.596, 10475.086, 403.023, 52804.794 23/05/13,06:25:49,17,10,1, 11.9,1,1, 7.596, 10475.094, 403.021, 52804.785 23/05/13,06:25:49,18,10,1, 11.9,1,1, 7.596, 10475.093, 403.002, 52804.780 23/05/13,06:25:49,19,10,1, 11.9,1,1, 7.596, 10475.117, 403.025, 52804.820 23/05/13,06:25:50,00,11,1, 12.0,1,1, 7.599, 10475.115, 403.025, 52804.820 23/05/13,06:25:50,01,11,1, 12.0,1,1, 7.599, 10475.096, 403.027, 52804.804 23/05/13,06:25:50,02,11,1, 12.0,1,1, 7.599, 10475.118, 403.015, 52804.767 23/05/13,06:25:50,03,11,1, 12.0,1,1, 7.599, 10475.112, 403.002, 52804.761 23/05/13,06:25:50,04,11,1, 12.0,1,1, 7.599, 10475.113, 403.009, 52804.797 23/05/13,06:25:50,05,11,1, 12.0,1,1, 7.599, 10475.151, 403.009, 52804.818 23/05/13,06:25:50,06,11,1, 12.0,1,1, 7.599, 10475.135, 403.016, 52804.800 23/05/13,06:25:50,07,11,1, 12.0,1,1, 7.599, 10475.109, 403.021, 52804.837 23/05/13,06:25:50,08,11,1, 12.0,1,1, 7.599, 10475.143, 403.007, 52804.790 23/05/13,06:25:50,09,11,1, 12.0,1,1, 7.599, 10475.129, 403.003, 52804.786 23/05/13,06:25:50,10,11,1, 12.0,1,1, 7.599, 10475.144, 403.017, 52804.819 23/05/13,06:25:50,11,11,1, 12.0,1,1, 7.599, 10475.136, 403.025, 52804.805 23/05/13,06:25:50,12,11,1, 12.0,1,1, 7.599, 10475.148, 403.014, 52804.850 23/05/13,06:25:50,13,11,1, 12.0,1,1, 7.599, 10475.164, 403.013, 52804.830 23/05/13,06:25:50,14,11,1, 12.0,1,1, 7.599, 10475.153, 403.039, 52804.844 23/05/13,06:25:50,15,11,1, 12.0,1,1, 7.599, 10475.161, 403.021, 52804.805 23/05/13,06:25:50,16,11,1, 12.0,1,1, 7.599, 10475.154, 403.020, 52804.847 23/05/13,06:25:50,17,11,1, 12.0,1,1, 7.599, 10475.161, 403.043, 52804.841 23/05/13,06:25:50,18,11,1, 12.0,1,1, 7.599, 10475.175, 403.021, 52804.881 23/05/13,06:25:50,19,11,1, 12.0,1,1, 7.599, 10475.155, 403.031, 52804.827 23/05/13,06:25:51,00,11,1, 11.9,1,1, 7.595, 10475.148, 403.031, 52804.827 23/05/13,06:25:51,01,11,1, 11.9,1,1, 7.595, 10475.193, 403.037, 52804.909 23/05/13,06:25:51,02,11,1, 11.9,1,1, 7.595, 10475.177, 403.024, 52804.844 23/05/13,06:25:51,03,11,1, 11.9,1,1, 7.595, 10475.188, 403.039, 52804.833 23/05/13,06:25:51,04,11,1, 11.9,1,1, 7.595, 10475.215, 402.992, 52804.880 23/05/13,06:25:51,05,11,1, 11.9,1,1, 7.595, 10475.188, 403.007, 52804.891 23/05/13,06:25:51,06,11,1, 11.9,1,1, 7.595, 10475.195, 403.025, 52804.897 23/05/13,06:25:51,07,11,1, 11.9,1,1, 7.595, 10475.219, 403.017, 52804.897 23/05/13,06:25:51,08,11,1, 11.9,1,1, 7.595, 10475.225, 403.035, 52804.822 23/05/13,06:25:51,09,11,1, 11.9,1,1, 7.595, 10475.213, 403.029, 52804.880 23/05/13,06:25:51,10,11,1, 11.9,1,1, 7.595, 10475.231, 403.015, 52804.882 23/05/13,06:25:51,11,11,1, 11.9,1,1, 7.595, 10475.221, 403.032, 52804.866 23/05/13,06:25:51,12,11,1, 11.9,1,1, 7.595, 10475.227, 403.031, 52804.919 23/05/13,06:25:51,13,11,1, 11.9,1,1, 7.595, 10475.239, 403.012, 52804.841 23/05/13,06:25:51,14,11,1, 11.9,1,1, 7.595, 10475.237, 403.012, 52804.873 23/05/13,06:25:51,15,11,1, 11.9,1,1, 7.595, 10475.234, 403.015, 52804.853 23/05/13,06:25:51,16,11,1, 11.9,1,1, 7.595, 10475.206, 403.023, 52804.908 23/05/13,06:25:51,17,11,1, 11.9,1,1, 7.595, 10475.250, 403.028, 52804.905 23/05/13,06:25:51,18,11,1, 11.9,1,1, 7.595, 10475.223, 403.034, 52804.921 23/05/13,06:25:51,19,11,1, 11.9,1,1, 7.595, 10475.245, 403.039, 52804.903 23/05/13,06:25:52,00,11,1, 11.9,1,1, 7.594, 10475.240, 403.039, 52804.903 23/05/13,06:25:52,01,11,1, 11.9,1,1, 7.594, 10475.256, 403.036, 52804.881 23/05/13,06:25:52,02,11,1, 11.9,1,1, 7.594, 10475.233, 403.054, 52804.868 23/05/13,06:25:52,03,11,1, 11.9,1,1, 7.594, 10475.234, 403.048, 52804.887 23/05/13,06:25:52,04,11,1, 11.9,1,1, 7.594, 10475.272, 403.043, 52804.900 23/05/13,06:25:52,05,11,1, 11.9,1,1, 7.594, 10475.252, 403.040, 52804.916 23/05/13,06:25:52,06,11,1, 11.9,1,1, 7.594, 10475.247, 403.027, 52804.928 23/05/13,06:25:52,07,11,1, 11.9,1,1, 7.594, 10475.236, 403.037, 52804.961 23/05/13,06:25:52,08,11,1, 11.9,1,1, 7.594, 10475.281, 403.023, 52804.935 23/05/13,06:25:52,09,11,1, 11.9,1,1, 7.594, 10475.276, 403.037, 52804.887 23/05/13,06:25:52,10,11,1, 11.9,1,1, 7.594, 10475.276, 403.035, 52804.949 23/05/13,06:25:52,11,11,1, 11.9,1,1, 7.594, 10475.266, 403.032, 52804.931 23/05/13,06:25:52,12,11,1, 11.9,1,1, 7.594, 10475.272, 403.023, 52804.921 23/05/13,06:25:52,13,11,1, 11.9,1,1, 7.594, 10475.267, 403.048, 52804.934 23/05/13,06:25:52,14,11,1, 11.9,1,1, 7.594, 10475.286, 403.035, 52804.893 23/05/13,06:25:52,15,11,1, 11.9,1,1, 7.594, 10475.323, 403.023, 52805.022 23/05/13,06:25:52,16,11,1, 11.9,1,1, 7.594, 10475.255, 403.032, 52804.958 23/05/13,06:25:52,17,11,1, 11.9,1,1, 7.594, 10475.272, 403.030, 52805.001 23/05/13,06:25:52,18,11,1, 11.9,1,1, 7.594, 10475.284, 403.034, 52804.971 23/05/13,06:25:52,19,11,1, 11.9,1,1, 7.594, 10475.264, 403.037, 52804.904 23/05/13,06:25:53,00,09,1, 11.9,1,1, 7.596, 10475.256, 403.037, 52804.904 23/05/13,06:25:53,01,09,1, 11.9,1,1, 7.596, 10475.311, 403.033, 52804.934 23/05/13,06:25:53,02,09,1, 11.9,1,1, 7.596, 10475.285, 403.022, 52804.918 23/05/13,06:25:53,03,09,1, 11.9,1,1, 7.596, 10475.288, 403.016, 52804.919 23/05/13,06:25:53,04,09,1, 11.9,1,1, 7.596, 10475.288, 403.022, 52804.936 23/05/13,06:25:53,05,09,1, 11.9,1,1, 7.596, 10475.273, 403.015, 52804.939 23/05/13,06:25:53,06,09,1, 11.9,1,1, 7.596, 10475.304, 403.005, 52804.931 23/05/13,06:25:53,07,09,1, 11.9,1,1, 7.596, 10475.295, 403.008, 52804.924 23/05/13,06:25:53,08,09,1, 11.9,1,1, 7.596, 10475.317, 403.012, 52804.927 23/05/13,06:25:53,09,09,1, 11.9,1,1, 7.596, 10475.338, 403.036, 52804.966 23/05/13,06:25:53,10,09,1, 11.9,1,1, 7.596, 10475.314, 403.019, 52804.912 23/05/13,06:25:53,11,09,1, 11.9,1,1, 7.596, 10475.327, 403.053, 52804.920 23/05/13,06:25:53,12,09,1, 11.9,1,1, 7.596, 10475.314, 403.037, 52804.950 23/05/13,06:25:53,13,09,1, 11.9,1,1, 7.596, 10475.314, 403.036, 52804.950 23/05/13,06:25:53,14,09,1, 11.9,1,1, 7.596, 10475.330, 403.035, 52804.972 23/05/13,06:25:53,15,09,1, 11.9,1,1, 7.596, 10475.311, 403.041, 52804.930 23/05/13,06:25:53,16,09,1, 11.9,1,1, 7.596, 10475.322, 403.026, 52804.950 23/05/13,06:25:53,17,09,1, 11.9,1,1, 7.596, 10475.339, 403.030, 52804.916 23/05/13,06:25:53,18,09,1, 11.9,1,1, 7.596, 10475.328, 403.046, 52804.953 23/05/13,06:25:53,19,09,1, 11.9,1,1, 7.596, 10475.336, 403.032, 52804.964 23/05/13,06:25:54,00,10,1, 11.9,1,1, 7.595, 10475.332, 403.032, 52804.964 23/05/13,06:25:54,01,10,1, 11.9,1,1, 7.595, 10475.341, 403.020, 52804.970 23/05/13,06:25:54,02,10,1, 11.9,1,1, 7.595, 10475.363, 403.028, 52804.975 23/05/13,06:25:54,03,10,1, 11.9,1,1, 7.595, 10475.346, 403.024, 52804.953 23/05/13,06:25:54,04,10,1, 11.9,1,1, 7.595, 10475.347, 402.999, 52805.012 23/05/13,06:25:54,05,10,1, 11.9,1,1, 7.595, 10475.391, 403.027, 52804.999 23/05/13,06:25:54,06,10,1, 11.9,1,1, 7.595, 10475.367, 403.011, 52804.988 23/05/13,06:25:54,07,10,1, 11.9,1,1, 7.595, 10475.366, 403.009, 52805.014 23/05/13,06:25:54,08,10,1, 11.9,1,1, 7.595, 10475.367, 403.013, 52805.011 23/05/13,06:25:54,09,10,1, 11.9,1,1, 7.595, 10475.380, 403.022, 52805.042 23/05/13,06:25:54,10,10,1, 11.9,1,1, 7.595, 10475.359, 403.013, 52805.020 23/05/13,06:25:54,11,10,1, 11.9,1,1, 7.595, 10475.389, 403.007, 52804.983 23/05/13,06:25:54,12,10,1, 11.9,1,1, 7.595, 10475.356, 403.014, 52804.964 23/05/13,06:25:54,13,10,1, 11.9,1,1, 7.595, 10475.398, 403.017, 52805.022 23/05/13,06:25:54,14,10,1, 11.9,1,1, 7.595, 10475.397, 403.010, 52805.014 23/05/13,06:25:54,15,10,1, 11.9,1,1, 7.595, 10475.379, 403.010, 52804.996 23/05/13,06:25:54,16,10,1, 11.9,1,1, 7.595, 10475.401, 403.046, 52804.958 23/05/13,06:25:54,17,10,1, 11.9,1,1, 7.595, 10475.386, 403.043, 52805.022 23/05/13,06:25:54,18,10,1, 11.9,1,1, 7.595, 10475.402, 403.022, 52805.033 23/05/13,06:25:54,19,10,1, 11.9,1,1, 7.595, 10475.394, 403.050, 52805.046 23/05/13,06:25:55,00,10,1, 12.0,1,1, 7.597, 10475.390, 403.050, 52805.046 23/05/13,06:25:55,01,10,1, 12.0,1,1, 7.597, 10475.408, 403.030, 52805.003 23/05/13,06:25:55,02,10,1, 12.0,1,1, 7.597, 10475.391, 403.045, 52804.991 23/05/13,06:25:55,03,10,1, 12.0,1,1, 7.597, 10475.426, 403.044, 52805.019 23/05/13,06:25:55,04,10,1, 12.0,1,1, 7.597, 10475.397, 403.031, 52805.019 23/05/13,06:25:55,05,10,1, 12.0,1,1, 7.597, 10475.405, 403.052, 52805.012 23/05/13,06:25:55,06,10,1, 12.0,1,1, 7.597, 10475.391, 403.038, 52805.004 23/05/13,06:25:55,07,10,1, 12.0,1,1, 7.597, 10475.413, 403.037, 52804.984 23/05/13,06:25:55,08,10,1, 12.0,1,1, 7.597, 10475.398, 403.042, 52805.025 23/05/13,06:25:55,09,10,1, 12.0,1,1, 7.597, 10475.419, 403.026, 52805.019 23/05/13,06:25:55,10,10,1, 12.0,1,1, 7.597, 10475.423, 403.038, 52805.006 23/05/13,06:25:55,11,10,1, 12.0,1,1, 7.597, 10475.397, 403.049, 52805.054 23/05/13,06:25:55,12,10,1, 12.0,1,1, 7.597, 10475.408, 403.030, 52805.060 23/05/13,06:25:55,13,10,1, 12.0,1,1, 7.597, 10475.401, 403.037, 52805.047 23/05/13,06:25:55,14,10,1, 12.0,1,1, 7.597, 10475.405, 403.036, 52805.071 23/05/13,06:25:55,15,10,1, 12.0,1,1, 7.597, 10475.418, 403.053, 52805.056 23/05/13,06:25:55,16,10,1, 12.0,1,1, 7.597, 10475.436, 403.031, 52805.043 23/05/13,06:25:55,17,10,1, 12.0,1,1, 7.597, 10475.440, 403.033, 52805.022 23/05/13,06:25:55,18,10,1, 12.0,1,1, 7.597, 10475.444, 403.052, 52805.061 23/05/13,06:25:55,19,10,1, 12.0,1,1, 7.597, 10475.423, 403.057, 52805.099 23/05/13,06:25:56,00,09,1, 12.0,1,1, 7.597, 10475.423, 403.057, 52805.099 23/05/13,06:25:56,01,09,1, 12.0,1,1, 7.597, 10475.448, 403.047, 52805.056 23/05/13,06:25:56,02,09,1, 12.0,1,1, 7.597, 10475.433, 403.067, 52805.023 23/05/13,06:25:56,03,09,1, 12.0,1,1, 7.597, 10475.435, 403.056, 52805.070 23/05/13,06:25:56,04,09,1, 12.0,1,1, 7.597, 10475.456, 403.029, 52805.076 23/05/13,06:25:56,05,09,1, 12.0,1,1, 7.597, 10475.446, 403.049, 52805.050 23/05/13,06:25:56,06,09,1, 12.0,1,1, 7.597, 10475.450, 403.057, 52805.101 23/05/13,06:25:56,07,09,1, 12.0,1,1, 7.597, 10475.449, 403.050, 52805.099 23/05/13,06:25:56,08,09,1, 12.0,1,1, 7.597, 10475.477, 403.038, 52805.079 23/05/13,06:25:56,09,09,1, 12.0,1,1, 7.597, 10475.449, 403.047, 52805.028 23/05/13,06:25:56,10,09,1, 12.0,1,1, 7.597, 10475.454, 403.046, 52805.065 23/05/13,06:25:56,11,09,1, 12.0,1,1, 7.597, 10475.445, 403.058, 52805.116 23/05/13,06:25:56,12,09,1, 12.0,1,1, 7.597, 10475.502, 403.055, 52805.082 23/05/13,06:25:56,13,09,1, 12.0,1,1, 7.597, 10475.447, 403.057, 52805.103 23/05/13,06:25:56,14,09,1, 12.0,1,1, 7.597, 10475.492, 403.050, 52805.106 23/05/13,06:25:56,15,09,1, 12.0,1,1, 7.597, 10475.474, 403.049, 52805.058 23/05/13,06:25:56,16,09,1, 12.0,1,1, 7.597, 10475.482, 403.052, 52805.132 23/05/13,06:25:56,17,09,1, 12.0,1,1, 7.597, 10475.503, 403.063, 52805.071 23/05/13,06:25:56,18,09,1, 12.0,1,1, 7.597, 10475.501, 403.069, 52805.139 23/05/13,06:25:56,19,09,1, 12.0,1,1, 7.597, 10475.484, 403.080, 52805.120 23/05/13,06:25:57,00,10,1, 11.9,1,1, 7.593, 10475.482, 403.080, 52805.120 23/05/13,06:25:57,01,10,1, 11.9,1,1, 7.593, 10475.519, 403.057, 52805.114 23/05/13,06:25:57,02,10,1, 11.9,1,1, 7.593, 10475.508, 403.042, 52805.148 23/05/13,06:25:57,03,10,1, 11.9,1,1, 7.593, 10475.541, 403.040, 52805.196 23/05/13,06:25:57,04,10,1, 11.9,1,1, 7.593, 10475.525, 403.055, 52805.175 23/05/13,06:25:57,05,10,1, 11.9,1,1, 7.593, 10475.532, 403.075, 52805.164 23/05/13,06:25:57,06,10,1, 11.9,1,1, 7.593, 10475.549, 403.089, 52805.205 23/05/13,06:25:57,07,10,1, 11.9,1,1, 7.593, 10475.539, 403.082, 52805.176 23/05/13,06:25:57,08,10,1, 11.9,1,1, 7.593, 10475.518, 403.079, 52805.180 23/05/13,06:25:57,09,10,1, 11.9,1,1, 7.593, 10475.542, 403.066, 52805.199 23/05/13,06:25:57,10,10,1, 11.9,1,1, 7.593, 10475.556, 403.077, 52805.219 23/05/13,06:25:57,11,10,1, 11.9,1,1, 7.593, 10475.542, 403.065, 52805.191 23/05/13,06:25:57,12,10,1, 11.9,1,1, 7.593, 10475.563, 403.087, 52805.219 23/05/13,06:25:57,13,10,1, 11.9,1,1, 7.593, 10475.520, 403.077, 52805.212 23/05/13,06:25:57,14,10,1, 11.9,1,1, 7.593, 10475.566, 403.083, 52805.231 23/05/13,06:25:57,15,10,1, 11.9,1,1, 7.593, 10475.572, 403.059, 52805.215 23/05/13,06:25:57,16,10,1, 11.9,1,1, 7.593, 10475.554, 403.071, 52805.232 23/05/13,06:25:57,17,10,1, 11.9,1,1, 7.593, 10475.569, 403.087, 52805.241 23/05/13,06:25:57,18,10,1, 11.9,1,1, 7.593, 10475.542, 403.103, 52805.212 23/05/13,06:25:57,19,10,1, 11.9,1,1, 7.593, 10475.553, 403.097, 52805.279 23/05/13,06:25:58,00,10,1, 11.8,1,1, 7.595, 10475.549, 403.097, 52805.279 23/05/13,06:25:58,01,10,1, 11.8,1,1, 7.595, 10475.592, 403.091, 52805.216 23/05/13,06:25:58,02,10,1, 11.8,1,1, 7.595, 10475.565, 403.062, 52805.216 23/05/13,06:25:58,03,10,1, 11.8,1,1, 7.595, 10475.588, 403.083, 52805.219 23/05/13,06:25:58,04,10,1, 11.8,1,1, 7.595, 10475.560, 403.072, 52805.208 23/05/13,06:25:58,05,10,1, 11.8,1,1, 7.595, 10475.564, 403.089, 52805.234 23/05/13,06:25:58,06,10,1, 11.8,1,1, 7.595, 10475.562, 403.109, 52805.203 23/05/13,06:25:58,07,10,1, 11.8,1,1, 7.595, 10475.563, 403.070, 52805.218 23/05/13,06:25:58,08,10,1, 11.8,1,1, 7.595, 10475.562, 403.091, 52805.235 23/05/13,06:25:58,09,10,1, 11.8,1,1, 7.595, 10475.590, 403.075, 52805.197 23/05/13,06:25:58,10,10,1, 11.8,1,1, 7.595, 10475.578, 403.080, 52805.250 23/05/13,06:25:58,11,10,1, 11.8,1,1, 7.595, 10475.568, 403.075, 52805.217 23/05/13,06:25:58,12,10,1, 11.8,1,1, 7.595, 10475.604, 403.068, 52805.196 23/05/13,06:25:58,13,10,1, 11.8,1,1, 7.595, 10475.591, 403.076, 52805.216 23/05/13,06:25:58,14,10,1, 11.8,1,1, 7.595, 10475.586, 403.085, 52805.244 23/05/13,06:25:58,15,10,1, 11.8,1,1, 7.595, 10475.614, 403.088, 52805.259 23/05/13,06:25:58,16,10,1, 11.8,1,1, 7.595, 10475.612, 403.072, 52805.281 23/05/13,06:25:58,17,10,1, 11.8,1,1, 7.595, 10475.608, 403.064, 52805.248 23/05/13,06:25:58,18,10,1, 11.8,1,1, 7.595, 10475.598, 403.085, 52805.235 23/05/13,06:25:58,19,10,1, 11.8,1,1, 7.595, 10475.619, 403.086, 52805.253 23/05/13,06:25:59,00,09,1, 11.9,1,1, 7.597, 10475.615, 403.086, 52805.253 23/05/13,06:25:59,01,09,1, 11.9,1,1, 7.597, 10475.619, 403.052, 52805.267 23/05/13,06:25:59,02,09,1, 11.9,1,1, 7.597, 10475.606, 403.054, 52805.262 23/05/13,06:25:59,03,09,1, 11.9,1,1, 7.597, 10475.630, 403.075, 52805.233 23/05/13,06:25:59,04,09,1, 11.9,1,1, 7.597, 10475.600, 403.077, 52805.249 23/05/13,06:25:59,05,09,1, 11.9,1,1, 7.597, 10475.640, 403.057, 52805.275 23/05/13,06:25:59,06,09,1, 11.9,1,1, 7.597, 10475.628, 403.059, 52805.261 23/05/13,06:25:59,07,09,1, 11.9,1,1, 7.597, 10475.637, 403.051, 52805.239 23/05/13,06:25:59,08,09,1, 11.9,1,1, 7.597, 10475.626, 403.082, 52805.246 23/05/13,06:25:59,09,09,1, 11.9,1,1, 7.597, 10475.634, 403.052, 52805.282 23/05/13,06:25:59,10,09,1, 11.9,1,1, 7.597, 10475.646, 403.043, 52805.234 23/05/13,06:25:59,11,09,1, 11.9,1,1, 7.597, 10475.649, 403.062, 52805.232 23/05/13,06:25:59,12,09,1, 11.9,1,1, 7.597, 10475.619, 403.043, 52805.248 23/05/13,06:25:59,13,09,1, 11.9,1,1, 7.597, 10475.661, 403.062, 52805.254 23/05/13,06:25:59,14,09,1, 11.9,1,1, 7.597, 10475.641, 403.046, 52805.233 23/05/13,06:25:59,15,09,1, 11.9,1,1, 7.597, 10475.654, 403.022, 52805.266 23/05/13,06:25:59,16,09,1, 11.9,1,1, 7.597, 10475.638, 403.040, 52805.260 23/05/13,06:25:59,17,09,1, 11.9,1,1, 7.597, 10475.649, 403.022, 52805.299 23/05/13,06:25:59,18,09,1, 11.9,1,1, 7.597, 10475.645, 403.035, 52805.223 23/05/13,06:25:59,19,09,1, 11.9,1,1, 7.597, 10475.654, 403.038, 52805.159 23/05/13,06:26:00,00,10,1, 11.9,1,1, 7.602, 10475.649, 403.038, 52805.159 23/05/13,06:26:00,01,10,1, 11.9,1,1, 7.602, 10475.651, 403.027, 52805.341 23/05/13,06:26:00,02,10,1, 11.9,1,1, 7.602, 10475.640, 403.038, 52805.216 23/05/13,06:26:00,03,10,1, 11.9,1,1, 7.602, 10475.667, 403.054, 52805.177 23/05/13,06:26:00,04,10,1, 11.9,1,1, 7.602, 10475.663, 403.031, 52805.208 23/05/13,06:26:00,05,10,1, 11.9,1,1, 7.602, 10475.668, 403.037, 52805.199 23/05/13,06:26:00,06,10,1, 11.9,1,1, 7.602, 10475.667, 403.041, 52805.227 23/05/13,06:26:00,07,10,1, 11.9,1,1, 7.602, 10475.675, 403.043, 52805.163 23/05/13,06:26:00,08,10,1, 11.9,1,1, 7.602, 10475.676, 403.036, 52805.191 23/05/13,06:26:00,09,10,1, 11.9,1,1, 7.602, 10475.666, 403.046, 52805.222 23/05/13,06:26:00,10,10,1, 11.9,1,1, 7.602, 10475.669, 403.050, 52805.188 23/05/13,06:26:00,11,10,1, 11.9,1,1, 7.602, 10475.647, 403.022, 52805.190 23/05/13,06:26:00,12,10,1, 11.9,1,1, 7.602, 10475.673, 403.022, 52805.208 23/05/13,06:26:00,13,10,1, 11.9,1,1, 7.602, 10475.647, 403.034, 52805.177 23/05/13,06:26:00,14,10,1, 11.9,1,1, 7.602, 10475.676, 403.009, 52805.181 23/05/13,06:26:00,15,10,1, 11.9,1,1, 7.602, 10475.671, 403.030, 52805.235 23/05/13,06:26:00,16,10,1, 11.9,1,1, 7.602, 10475.664, 403.038, 52805.217 23/05/13,06:26:00,17,10,1, 11.9,1,1, 7.602, 10475.685, 403.027, 52805.200 23/05/13,06:26:00,18,10,1, 11.9,1,1, 7.602, 10475.694, 403.030, 52805.213 23/05/13,06:26:00,19,10,1, 11.9,1,1, 7.602, 10475.680, 403.007, 52805.200 23/05/13,06:26:01,00,10,1, 11.9,1,1, 7.595, 10475.674, 403.007, 52805.200 23/05/13,06:26:01,01,10,1, 11.9,1,1, 7.595, 10475.685, 403.038, 52805.227 23/05/13,06:26:01,02,10,1, 11.9,1,1, 7.595, 10475.688, 403.033, 52805.186 23/05/13,06:26:01,03,10,1, 11.9,1,1, 7.595, 10475.682, 402.981, 52805.185 23/05/13,06:26:01,04,10,1, 11.9,1,1, 7.595, 10475.667, 403.014, 52805.218 23/05/13,06:26:01,05,10,1, 11.9,1,1, 7.595, 10475.674, 403.004, 52805.211 23/05/13,06:26:01,06,10,1, 11.9,1,1, 7.595, 10475.687, 403.006, 52805.206 23/05/13,06:26:01,07,10,1, 11.9,1,1, 7.595, 10475.681, 402.997, 52805.206 23/05/13,06:26:01,08,10,1, 11.9,1,1, 7.595, 10475.679, 403.009, 52805.190 23/05/13,06:26:01,09,10,1, 11.9,1,1, 7.595, 10475.671, 403.015, 52805.212 23/05/13,06:26:01,10,10,1, 11.9,1,1, 7.595, 10475.682, 402.994, 52805.215 23/05/13,06:26:01,11,10,1, 11.9,1,1, 7.595, 10475.663, 403.006, 52805.210 23/05/13,06:26:01,12,10,1, 11.9,1,1, 7.595, 10475.675, 402.971, 52805.152 23/05/13,06:26:01,13,10,1, 11.9,1,1, 7.595, 10475.663, 403.006, 52805.219 23/05/13,06:26:01,14,10,1, 11.9,1,1, 7.595, 10475.688, 402.987, 52805.238 23/05/13,06:26:01,15,10,1, 11.9,1,1, 7.595, 10475.678, 402.954, 52805.202 23/05/13,06:26:01,16,10,1, 11.9,1,1, 7.595, 10475.686, 402.964, 52805.206 23/05/13,06:26:01,17,10,1, 11.9,1,1, 7.595, 10475.661, 402.986, 52805.243 23/05/13,06:26:01,18,10,1, 11.9,1,1, 7.595, 10475.651, 402.993, 52805.211 23/05/13,06:26:01,19,10,1, 11.9,1,1, 7.595, 10475.683, 402.951, 52805.236 23/05/13,06:26:02,00,10,1, 11.9,1,1, 7.596, 10475.682, 402.951, 52805.236 23/05/13,06:26:02,01,10,1, 11.9,1,1, 7.596, 10475.681, 403.018, 52805.221 23/05/13,06:26:02,02,10,1, 11.9,1,1, 7.596, 10475.686, 402.993, 52805.233 23/05/13,06:26:02,03,10,1, 11.9,1,1, 7.596, 10475.666, 402.972, 52805.190 23/05/13,06:26:02,04,10,1, 11.9,1,1, 7.596, 10475.717, 402.995, 52805.214 23/05/13,06:26:02,05,10,1, 11.9,1,1, 7.596, 10475.668, 402.968, 52805.203 23/05/13,06:26:02,06,10,1, 11.9,1,1, 7.596, 10475.672, 402.974, 52805.242 23/05/13,06:26:02,07,10,1, 11.9,1,1, 7.596, 10475.693, 402.978, 52805.275 23/05/13,06:26:02,08,10,1, 11.9,1,1, 7.596, 10475.673, 402.991, 52805.489 23/05/13,06:26:02,09,10,1, 11.9,1,1, 7.596, 10475.750, 402.943, 52805.199 23/05/13,06:26:02,10,10,1, 11.9,1,1, 7.596, 10475.710, 402.977, 52805.182 23/05/13,06:26:02,11,10,1, 11.9,1,1, 7.596, 10475.719, 402.966, 52805.203 23/05/13,06:26:02,12,10,1, 11.9,1,1, 7.596, 10475.722, 402.947, 52804.933 23/05/13,06:26:02,13,10,1, 11.9,1,1, 7.596, 10475.684, 402.971, 52805.265 23/05/13,06:26:02,14,10,1, 11.9,1,1, 7.596, 10475.685, 403.008, 52805.290 23/05/13,06:26:02,15,10,1, 11.9,1,1, 7.596, 10475.712, 402.997, 52805.290 23/05/13,06:26:02,16,10,1, 11.9,1,1, 7.596, 10475.693, 402.973, 52805.218 23/05/13,06:26:02,17,10,1, 11.9,1,1, 7.596, 10475.715, 402.984, 52805.255 23/05/13,06:26:02,18,10,1, 11.9,1,1, 7.596, 10475.705, 402.959, 52805.243 23/05/13,06:26:02,19,10,1, 11.9,1,1, 7.596, 10475.690, 402.961, 52805.243 23/05/13,06:26:03,00,10,1, 11.9,1,1, 7.596, 10475.682, 402.961, 52805.243 23/05/13,06:26:03,01,10,1, 11.9,1,1, 7.596, 10475.737, 402.944, 52805.246 23/05/13,06:26:03,02,10,1, 11.9,1,1, 7.596, 10475.704, 402.934, 52805.248 23/05/13,06:26:03,03,10,1, 11.9,1,1, 7.596, 10475.690, 402.920, 52805.166 23/05/13,06:26:03,04,10,1, 11.9,1,1, 7.596, 10475.727, 402.936, 52805.226 23/05/13,06:26:03,05,10,1, 11.9,1,1, 7.596, 10475.733, 402.965, 52805.211 23/05/13,06:26:03,06,10,1, 11.9,1,1, 7.596, 10475.716, 402.951, 52805.228 23/05/13,06:26:03,07,10,1, 11.9,1,1, 7.596, 10475.732, 402.958, 52805.255 23/05/13,06:26:03,08,10,1, 11.9,1,1, 7.596, 10475.700, 402.935, 52805.252 23/05/13,06:26:03,09,10,1, 11.9,1,1, 7.596, 10475.707, 402.960, 52805.255 23/05/13,06:26:03,10,10,1, 11.9,1,1, 7.596, 10475.711, 402.961, 52805.304 23/05/13,06:26:03,11,10,1, 11.9,1,1, 7.596, 10475.707, 402.927, 52805.228 23/05/13,06:26:03,12,10,1, 11.9,1,1, 7.596, 10475.729, 402.946, 52805.252 23/05/13,06:26:03,13,10,1, 11.9,1,1, 7.596, 10475.715, 402.944, 52805.248 23/05/13,06:26:03,14,10,1, 11.9,1,1, 7.596, 10475.736, 402.923, 52805.287 23/05/13,06:26:03,15,10,1, 11.9,1,1, 7.596, 10475.749, 402.954, 52805.247 23/05/13,06:26:03,16,10,1, 11.9,1,1, 7.596, 10475.729, 402.910, 52805.245 23/05/13,06:26:03,17,10,1, 11.9,1,1, 7.596, 10475.712, 402.936, 52805.273 23/05/13,06:26:03,18,10,1, 11.9,1,1, 7.596, 10475.752, 402.916, 52805.204 23/05/13,06:26:03,19,10,1, 11.9,1,1, 7.596, 10475.729, 402.912, 52805.260 23/05/13,06:26:04,00,11,1, 11.9,1,1, 7.597, 10475.724, 402.912, 52805.260 23/05/13,06:26:04,01,11,1, 11.9,1,1, 7.597, 10475.741, 402.903, 52805.258 23/05/13,06:26:04,02,11,1, 11.9,1,1, 7.597, 10475.744, 402.904, 52805.242 23/05/13,06:26:04,03,11,1, 11.9,1,1, 7.597, 10475.740, 402.918, 52805.273 23/05/13,06:26:04,04,11,1, 11.9,1,1, 7.597, 10475.744, 402.892, 52805.230 23/05/13,06:26:04,05,11,1, 11.9,1,1, 7.597, 10475.747, 402.903, 52805.228 23/05/13,06:26:04,06,11,1, 11.9,1,1, 7.597, 10475.750, 402.899, 52805.211 23/05/13,06:26:04,07,11,1, 11.9,1,1, 7.597, 10475.739, 402.909, 52805.246 23/05/13,06:26:04,08,11,1, 11.9,1,1, 7.597, 10475.729, 402.919, 52805.251 23/05/13,06:26:04,09,11,1, 11.9,1,1, 7.597, 10475.752, 402.918, 52805.251 23/05/13,06:26:04,10,11,1, 11.9,1,1, 7.597, 10475.745, 402.906, 52805.241 23/05/13,06:26:04,11,11,1, 11.9,1,1, 7.597, 10475.767, 402.910, 52805.263 23/05/13,06:26:04,12,11,1, 11.9,1,1, 7.597, 10475.737, 402.885, 52805.283 23/05/13,06:26:04,13,11,1, 11.9,1,1, 7.597, 10475.735, 402.887, 52805.293 23/05/13,06:26:04,14,11,1, 11.9,1,1, 7.597, 10475.739, 402.897, 52805.257 23/05/13,06:26:04,15,11,1, 11.9,1,1, 7.597, 10475.741, 402.895, 52805.260 23/05/13,06:26:04,16,11,1, 11.9,1,1, 7.597, 10475.753, 402.898, 52805.289 23/05/13,06:26:04,17,11,1, 11.9,1,1, 7.597, 10475.754, 402.871, 52805.284 23/05/13,06:26:04,18,11,1, 11.9,1,1, 7.597, 10475.759, 402.870, 52805.271 23/05/13,06:26:04,19,11,1, 11.9,1,1, 7.597, 10475.741, 402.873, 52805.268 23/05/13,06:26:05,00,09,1, 11.8,1,1, 7.598, 10475.740, 402.873, 52805.268 23/05/13,06:26:05,01,09,1, 11.8,1,1, 7.598, 10475.745, 402.875, 52805.281 23/05/13,06:26:05,02,09,1, 11.8,1,1, 7.598, 10475.742, 402.871, 52805.280 23/05/13,06:26:05,03,09,1, 11.8,1,1, 7.598, 10475.746, 402.841, 52805.240 23/05/13,06:26:05,04,09,1, 11.8,1,1, 7.598, 10475.753, 402.867, 52805.262 23/05/13,06:26:05,05,09,1, 11.8,1,1, 7.598, 10475.752, 402.854, 52805.295 23/05/13,06:26:05,06,09,1, 11.8,1,1, 7.598, 10475.765, 402.887, 52805.304 23/05/13,06:26:05,07,09,1, 11.8,1,1, 7.598, 10475.782, 402.844, 52805.264 23/05/13,06:26:05,08,09,1, 11.8,1,1, 7.598, 10475.760, 402.860, 52805.295 23/05/13,06:26:05,09,09,1, 11.8,1,1, 7.598, 10475.779, 402.843, 52805.286 23/05/13,06:26:05,10,09,1, 11.8,1,1, 7.598, 10475.747, 402.838, 52805.319 23/05/13,06:26:05,11,09,1, 11.8,1,1, 7.598, 10475.744, 402.846, 52805.315 23/05/13,06:26:05,12,09,1, 11.8,1,1, 7.598, 10475.767, 402.848, 52805.304 23/05/13,06:26:05,13,09,1, 11.8,1,1, 7.598, 10475.774, 402.847, 52805.272 23/05/13,06:26:05,14,09,1, 11.8,1,1, 7.598, 10475.771, 402.819, 52805.304 23/05/13,06:26:05,15,09,1, 11.8,1,1, 7.598, 10475.785, 402.819, 52805.269 23/05/13,06:26:05,16,09,1, 11.8,1,1, 7.598, 10475.782, 402.842, 52805.287 23/05/13,06:26:05,17,09,1, 11.8,1,1, 7.598, 10475.784, 402.824, 52805.270 23/05/13,06:26:05,18,09,1, 11.8,1,1, 7.598, 10475.788, 402.823, 52805.270 23/05/13,06:26:05,19,09,1, 11.8,1,1, 7.598, 10475.787, 402.824, 52805.254 23/05/13,06:26:06,00,09,1, 11.9,1,1, 7.596, 10475.782, 402.824, 52805.254 23/05/13,06:26:06,01,09,1, 11.9,1,1, 7.596, 10475.777, 402.798, 52805.251 23/05/13,06:26:06,02,09,1, 11.9,1,1, 7.596, 10475.793, 402.799, 52805.219 23/05/13,06:26:06,03,09,1, 11.9,1,1, 7.596, 10475.784, 402.819, 52805.260 23/05/13,06:26:06,04,09,1, 11.9,1,1, 7.596, 10475.769, 402.815, 52805.278 23/05/13,06:26:06,05,09,1, 11.9,1,1, 7.596, 10475.750, 402.799, 52805.258 23/05/13,06:26:06,06,09,1, 11.9,1,1, 7.596, 10475.754, 402.799, 52805.263 23/05/13,06:26:06,07,09,1, 11.9,1,1, 7.596, 10475.803, 402.805, 52805.250 23/05/13,06:26:06,08,09,1, 11.9,1,1, 7.596, 10475.787, 402.777, 52805.284 23/05/13,06:26:06,09,09,1, 11.9,1,1, 7.596, 10475.791, 402.784, 52805.255 23/05/13,06:26:06,10,09,1, 11.9,1,1, 7.596, 10475.777, 402.798, 52805.234 23/05/13,06:26:06,11,09,1, 11.9,1,1, 7.596, 10475.779, 402.785, 52805.284 23/05/13,06:26:06,12,09,1, 11.9,1,1, 7.596, 10475.768, 402.783, 52805.277 23/05/13,06:26:06,13,09,1, 11.9,1,1, 7.596, 10475.781, 402.782, 52805.277 23/05/13,06:26:06,14,09,1, 11.9,1,1, 7.596, 10475.784, 402.789, 52805.267 23/05/13,06:26:06,15,09,1, 11.9,1,1, 7.596, 10475.791, 402.778, 52805.252 23/05/13,06:26:06,16,09,1, 11.9,1,1, 7.596, 10475.786, 402.745, 52805.238 23/05/13,06:26:06,17,09,1, 11.9,1,1, 7.596, 10475.780, 402.769, 52805.258 23/05/13,06:26:06,18,09,1, 11.9,1,1, 7.596, 10475.790, 402.777, 52805.293 23/05/13,06:26:06,19,09,1, 11.9,1,1, 7.596, 10475.787, 402.764, 52805.267 23/05/13,06:26:07,00,09,1, 11.9,1,1, 7.596, 10475.782, 402.764, 52805.267 23/05/13,06:26:07,01,09,1, 11.9,1,1, 7.596, 10475.795, 402.774, 52805.265 23/05/13,06:26:07,02,09,1, 11.9,1,1, 7.596, 10475.780, 402.766, 52805.239 23/05/13,06:26:07,03,09,1, 11.9,1,1, 7.596, 10475.811, 402.771, 52805.422 23/05/13,06:26:07,04,09,1, 11.9,1,1, 7.596, 10475.799, 402.753, 52805.176 23/05/13,06:26:07,05,09,1, 11.9,1,1, 7.596, 10475.790, 402.750, 52805.228 23/05/13,06:26:07,06,09,1, 11.9,1,1, 7.596, 10475.780, 402.725, 52805.279 23/05/13,06:26:07,07,09,1, 11.9,1,1, 7.596, 10475.805, 402.734, 52805.250 23/05/13,06:26:07,08,09,1, 11.9,1,1, 7.596, 10475.805, 402.731, 52805.307 23/05/13,06:26:07,09,09,1, 11.9,1,1, 7.596, 10475.799, 402.744, 52805.316 23/05/13,06:26:07,10,09,1, 11.9,1,1, 7.596, 10475.805, 402.723, 52805.256 23/05/13,06:26:07,11,09,1, 11.9,1,1, 7.596, 10475.779, 402.711, 52805.287 23/05/13,06:26:07,12,09,1, 11.9,1,1, 7.596, 10475.799, 402.716, 52805.312 23/05/13,06:26:07,13,09,1, 11.9,1,1, 7.596, 10475.797, 402.695, 52805.262 23/05/13,06:26:07,14,09,1, 11.9,1,1, 7.596, 10475.782, 402.729, 52805.324 23/05/13,06:26:07,15,09,1, 11.9,1,1, 7.596, 10475.792, 402.684, 52805.292 23/05/13,06:26:07,16,09,1, 11.9,1,1, 7.596, 10475.815, 402.698, 52805.311 23/05/13,06:26:07,17,09,1, 11.9,1,1, 7.596, 10475.778, 402.715, 52805.243 23/05/13,06:26:07,18,09,1, 11.9,1,1, 7.596, 10475.786, 402.708, 52805.298 23/05/13,06:26:07,19,09,1, 11.9,1,1, 7.596, 10475.808, 402.700, 52805.268 23/05/13,06:26:08,00,10,1, 11.9,1,1, 7.599, 10475.807, 402.700, 52805.268 23/05/13,06:26:08,01,10,1, 11.9,1,1, 7.599, 10475.796, 402.715, 52805.285 23/05/13,06:26:08,02,10,1, 11.9,1,1, 7.599, 10475.801, 402.681, 52805.241 23/05/13,06:26:08,03,10,1, 11.9,1,1, 7.599, 10475.791, 402.684, 52805.292 23/05/13,06:26:08,04,10,1, 11.9,1,1, 7.599, 10475.811, 402.686, 52805.281 23/05/13,06:26:08,05,10,1, 11.9,1,1, 7.599, 10475.806, 402.696, 52805.308 23/05/13,06:26:08,06,10,1, 11.9,1,1, 7.599, 10475.771, 402.677, 52805.292 23/05/13,06:26:08,07,10,1, 11.9,1,1, 7.599, 10475.807, 402.654, 52805.288 23/05/13,06:26:08,08,10,1, 11.9,1,1, 7.599, 10475.805, 402.656, 52805.245 23/05/13,06:26:08,09,10,1, 11.9,1,1, 7.599, 10475.784, 402.637, 52805.273 23/05/13,06:26:08,10,10,1, 11.9,1,1, 7.599, 10475.818, 402.647, 52805.254 23/05/13,06:26:08,11,10,1, 11.9,1,1, 7.599, 10475.816, 402.634, 52805.217 23/05/13,06:26:08,12,10,1, 11.9,1,1, 7.599, 10475.814, 402.621, 52805.251 23/05/13,06:26:08,13,10,1, 11.9,1,1, 7.599, 10475.802, 402.620, 52805.231 23/05/13,06:26:08,14,10,1, 11.9,1,1, 7.599, 10475.796, 402.650, 52805.262 23/05/13,06:26:08,15,10,1, 11.9,1,1, 7.599, 10475.816, 402.624, 52805.250 23/05/13,06:26:08,16,10,1, 11.9,1,1, 7.599, 10475.784, 402.612, 52805.244 23/05/13,06:26:08,17,10,1, 11.9,1,1, 7.599, 10475.785, 402.600, 52805.256 23/05/13,06:26:08,18,10,1, 11.9,1,1, 7.599, 10475.811, 402.596, 52805.235 23/05/13,06:26:08,19,10,1, 11.9,1,1, 7.599, 10475.791, 402.601, 52805.257 23/05/13,06:26:09,00,11,1, 11.9,1,1, 7.598, 10475.791, 402.601, 52805.257 23/05/13,06:26:09,01,11,1, 11.9,1,1, 7.598, 10475.798, 402.608, 52805.268 23/05/13,06:26:09,02,11,1, 11.9,1,1, 7.598, 10475.807, 402.578, 52805.229 23/05/13,06:26:09,03,11,1, 11.9,1,1, 7.598, 10475.795, 402.569, 52805.241 23/05/13,06:26:09,04,11,1, 11.9,1,1, 7.598, 10475.808, 402.595, 52805.261 23/05/13,06:26:09,05,11,1, 11.9,1,1, 7.598, 10475.793, 402.555, 52805.229 23/05/13,06:26:09,06,11,1, 11.9,1,1, 7.598, 10475.824, 402.571, 52805.238 23/05/13,06:26:09,07,11,1, 11.9,1,1, 7.598, 10475.802, 402.550, 52805.228 23/05/13,06:26:09,08,11,1, 11.9,1,1, 7.598, 10475.810, 402.548, 52805.253 23/05/13,06:26:09,09,11,1, 11.9,1,1, 7.598, 10475.813, 402.536, 52805.251 23/05/13,06:26:09,10,11,1, 11.9,1,1, 7.598, 10475.809, 402.541, 52805.266 23/05/13,06:26:09,11,11,1, 11.9,1,1, 7.598, 10475.809, 402.544, 52805.270 23/05/13,06:26:09,12,11,1, 11.9,1,1, 7.598, 10475.814, 402.533, 52805.260 23/05/13,06:26:09,13,11,1, 11.9,1,1, 7.598, 10475.821, 402.519, 52805.277 23/05/13,06:26:09,14,11,1, 11.9,1,1, 7.598, 10475.799, 402.529, 52805.276 23/05/13,06:26:09,15,11,1, 11.9,1,1, 7.598, 10475.824, 402.526, 52805.247 23/05/13,06:26:09,16,11,1, 11.9,1,1, 7.598, 10475.802, 402.507, 52805.233 23/05/13,06:26:09,17,11,1, 11.9,1,1, 7.598, 10475.794, 402.519, 52805.201 23/05/13,06:26:09,18,11,1, 11.9,1,1, 7.598, 10475.801, 402.523, 52805.228 23/05/13,06:26:09,19,11,1, 11.9,1,1, 7.598, 10475.800, 402.512, 52805.233 23/05/13,06:26:10,00,11,1, 11.9,1,1, 7.595, 10475.799, 402.512, 52805.233 23/05/13,06:26:10,01,11,1, 11.9,1,1, 7.595, 10475.780, 402.504, 52805.256 23/05/13,06:26:10,02,11,1, 11.9,1,1, 7.595, 10475.780, 402.508, 52805.220 23/05/13,06:26:10,03,11,1, 11.9,1,1, 7.595, 10475.808, 402.507, 52805.272 23/05/13,06:26:10,04,11,1, 11.9,1,1, 7.595, 10475.803, 402.502, 52805.206 23/05/13,06:26:10,05,11,1, 11.9,1,1, 7.595, 10475.817, 402.502, 52805.245 23/05/13,06:26:10,06,11,1, 11.9,1,1, 7.595, 10475.813, 402.486, 52805.230 23/05/13,06:26:10,07,11,1, 11.9,1,1, 7.595, 10475.812, 402.469, 52805.210 23/05/13,06:26:10,08,11,1, 11.9,1,1, 7.595, 10475.797, 402.481, 52805.189 23/05/13,06:26:10,09,11,1, 11.9,1,1, 7.595, 10475.793, 402.469, 52805.223 23/05/13,06:26:10,10,11,1, 11.9,1,1, 7.595, 10475.803, 402.462, 52805.239 23/05/13,06:26:10,11,11,1, 11.9,1,1, 7.595, 10475.795, 402.475, 52805.198 23/05/13,06:26:10,12,11,1, 11.9,1,1, 7.595, 10475.773, 402.468, 52805.193 23/05/13,06:26:10,13,11,1, 11.9,1,1, 7.595, 10475.785, 402.446, 52805.238 23/05/13,06:26:10,14,11,1, 11.9,1,1, 7.595, 10475.810, 402.455, 52805.219 23/05/13,06:26:10,15,11,1, 11.9,1,1, 7.595, 10475.825, 402.450, 52805.250 23/05/13,06:26:10,16,11,1, 11.9,1,1, 7.595, 10475.833, 402.427, 52805.209 23/05/13,06:26:10,17,11,1, 11.9,1,1, 7.595, 10475.813, 402.440, 52805.220 23/05/13,06:26:10,18,11,1, 11.9,1,1, 7.595, 10475.807, 402.429, 52805.210 23/05/13,06:26:10,19,11,1, 11.9,1,1, 7.595, 10475.813, 402.428, 52805.236 23/05/13,06:26:11,00,11,1, 11.9,1,1, 7.594, 10475.807, 402.428, 52805.236 23/05/13,06:26:11,01,11,1, 11.9,1,1, 7.594, 10475.833, 402.427, 52805.233 23/05/13,06:26:11,02,11,1, 11.9,1,1, 7.594, 10475.819, 402.388, 52805.218 23/05/13,06:26:11,03,11,1, 11.9,1,1, 7.594, 10475.819, 402.388, 52805.205 23/05/13,06:26:11,04,11,1, 11.9,1,1, 7.594, 10475.821, 402.385, 52805.194 23/05/13,06:26:11,05,11,1, 11.9,1,1, 7.594, 10475.844, 402.373, 52805.235 23/05/13,06:26:11,06,11,1, 11.9,1,1, 7.594, 10475.799, 402.364, 52805.213 23/05/13,06:26:11,07,11,1, 11.9,1,1, 7.594, 10475.818, 402.386, 52805.257 23/05/13,06:26:11,08,11,1, 11.9,1,1, 7.594, 10475.813, 402.367, 52805.210 23/05/13,06:26:11,09,11,1, 11.9,1,1, 7.594, 10475.838, 402.381, 52805.211 23/05/13,06:26:11,10,11,1, 11.9,1,1, 7.594, 10475.811, 402.361, 52805.215 23/05/13,06:26:11,11,11,1, 11.9,1,1, 7.594, 10475.805, 402.368, 52805.173 23/05/13,06:26:11,12,11,1, 11.9,1,1, 7.594, 10475.820, 402.367, 52805.225 23/05/13,06:26:11,13,11,1, 11.9,1,1, 7.594, 10475.843, 402.333, 52805.219 23/05/13,06:26:11,14,11,1, 11.9,1,1, 7.594, 10475.815, 402.347, 52805.219 23/05/13,06:26:11,15,11,1, 11.9,1,1, 7.594, 10475.821, 402.343, 52805.220 23/05/13,06:26:11,16,11,1, 11.9,1,1, 7.594, 10475.827, 402.315, 52805.226 23/05/13,06:26:11,17,11,1, 11.9,1,1, 7.594, 10475.797, 402.337, 52805.188 23/05/13,06:26:11,18,11,1, 11.9,1,1, 7.594, 10475.805, 402.322, 52805.194 23/05/13,06:26:11,19,11,1, 11.9,1,1, 7.594, 10475.820, 402.332, 52805.196 23/05/13,06:26:12,00,11,1, 11.9,1,1, 7.601, 10475.816, 402.332, 52805.196 23/05/13,06:26:12,01,11,1, 11.9,1,1, 7.601, 10475.802, 402.298, 52805.140 23/05/13,06:26:12,02,11,1, 11.9,1,1, 7.601, 10475.810, 402.310, 52805.190 23/05/13,06:26:12,03,11,1, 11.9,1,1, 7.601, 10475.805, 402.286, 52805.192 23/05/13,06:26:12,04,11,1, 11.9,1,1, 7.601, 10475.809, 402.291, 52805.199 23/05/13,06:26:12,05,11,1, 11.9,1,1, 7.601, 10475.785, 402.259, 52805.160 23/05/13,06:26:12,06,11,1, 11.9,1,1, 7.601, 10475.825, 402.281, 52805.176 23/05/13,06:26:12,07,11,1, 11.9,1,1, 7.601, 10475.862, 402.252, 52805.158 23/05/13,06:26:12,08,11,1, 11.9,1,1, 7.601, 10475.814, 402.251, 52805.152 23/05/13,06:26:12,09,11,1, 11.9,1,1, 7.601, 10475.864, 402.232, 52805.155 23/05/13,06:26:12,10,11,1, 11.9,1,1, 7.601, 10475.823, 402.248, 52805.169 23/05/13,06:26:12,11,11,1, 11.9,1,1, 7.601, 10475.834, 402.214, 52805.226 23/05/13,06:26:12,12,11,1, 11.9,1,1, 7.601, 10475.828, 402.231, 52805.226 23/05/13,06:26:12,13,11,1, 11.9,1,1, 7.601, 10475.832, 402.245, 52805.219 23/05/13,06:26:12,14,11,1, 11.9,1,1, 7.601, 10475.832, 402.231, 52805.213 23/05/13,06:26:12,15,11,1, 11.9,1,1, 7.601, 10475.809, 402.216, 52805.185 23/05/13,06:26:12,16,11,1, 11.9,1,1, 7.601, 10475.839, 402.225, 52805.215 23/05/13,06:26:12,17,11,1, 11.9,1,1, 7.601, 10475.816, 402.217, 52805.213 23/05/13,06:26:12,18,11,1, 11.9,1,1, 7.601, 10475.795, 402.221, 52805.187 23/05/13,06:26:12,19,11,1, 11.9,1,1, 7.601, 10475.822, 402.211, 52805.177 23/05/13,06:26:13,00,10,1, 11.9,1,1, 7.600, 10475.816, 402.211, 52805.177 23/05/13,06:26:13,01,10,1, 11.9,1,1, 7.600, 10475.850, 402.191, 52805.150 23/05/13,06:26:13,02,10,1, 11.9,1,1, 7.600, 10475.814, 402.154, 52805.146 23/05/13,06:26:13,03,10,1, 11.9,1,1, 7.600, 10475.826, 402.189, 52805.162 23/05/13,06:26:13,04,10,1, 11.9,1,1, 7.600, 10475.832, 402.171, 52805.165 23/05/13,06:26:13,05,10,1, 11.9,1,1, 7.600, 10475.832, 402.147, 52805.177 23/05/13,06:26:13,06,10,1, 11.9,1,1, 7.600, 10475.848, 402.174, 52805.198 23/05/13,06:26:13,07,10,1, 11.9,1,1, 7.600, 10475.840, 402.192, 52805.238 23/05/13,06:26:13,08,10,1, 11.9,1,1, 7.600, 10475.824, 402.137, 52805.212 23/05/13,06:26:13,09,10,1, 11.9,1,1, 7.600, 10475.835, 402.140, 52805.183 23/05/13,06:26:13,10,10,1, 11.9,1,1, 7.600, 10475.833, 402.119, 52805.193 23/05/13,06:26:13,11,10,1, 11.9,1,1, 7.600, 10475.837, 402.141, 52805.219 23/05/13,06:26:13,12,10,1, 11.9,1,1, 7.600, 10475.862, 402.119, 52805.210 23/05/13,06:26:13,13,10,1, 11.9,1,1, 7.600, 10475.844, 402.118, 52805.175 23/05/13,06:26:13,14,10,1, 11.9,1,1, 7.600, 10475.860, 402.123, 52805.181 23/05/13,06:26:13,15,10,1, 11.9,1,1, 7.600, 10475.842, 402.081, 52805.196 23/05/13,06:26:13,16,10,1, 11.9,1,1, 7.600, 10475.859, 402.081, 52805.223 23/05/13,06:26:13,17,10,1, 11.9,1,1, 7.600, 10475.829, 402.097, 52805.228 23/05/13,06:26:13,18,10,1, 11.9,1,1, 7.600, 10475.844, 402.088, 52805.132 23/05/13,06:26:13,19,10,1, 11.9,1,1, 7.600, 10475.841, 402.071, 52805.137 23/05/13,06:26:14,00,10,1, 11.8,1,1, 7.595, 10475.841, 402.071, 52805.137 23/05/13,06:26:14,01,10,1, 11.8,1,1, 7.595, 10475.871, 402.083, 52805.015 23/05/13,06:26:14,02,10,1, 11.8,1,1, 7.595, 10475.819, 402.089, 52805.174 23/05/13,06:26:14,03,10,1, 11.8,1,1, 7.595, 10475.841, 402.061, 52805.194 23/05/13,06:26:14,04,10,1, 11.8,1,1, 7.595, 10475.825, 402.089, 52805.197 23/05/13,06:26:14,05,10,1, 11.8,1,1, 7.595, 10475.843, 402.077, 52805.189 23/05/13,06:26:14,06,10,1, 11.8,1,1, 7.595, 10475.827, 402.040, 52805.168 23/05/13,06:26:14,07,10,1, 11.8,1,1, 7.595, 10475.842, 402.039, 52805.175 23/05/13,06:26:14,08,10,1, 11.8,1,1, 7.595, 10475.849, 402.021, 52805.183 23/05/13,06:26:14,09,10,1, 11.8,1,1, 7.595, 10475.889, 402.037, 52805.180 23/05/13,06:26:14,10,10,1, 11.8,1,1, 7.595, 10475.875, 402.023, 52805.135 23/05/13,06:26:14,11,10,1, 11.8,1,1, 7.595, 10475.871, 402.027, 52805.119 23/05/13,06:26:14,12,10,1, 11.8,1,1, 7.595, 10475.871, 402.033, 52805.190 23/05/13,06:26:14,13,10,1, 11.8,1,1, 7.595, 10475.889, 401.991, 52805.174 23/05/13,06:26:14,14,10,1, 11.8,1,1, 7.595, 10475.878, 402.011, 52805.186 23/05/13,06:26:14,15,10,1, 11.8,1,1, 7.595, 10475.845, 402.011, 52805.162 23/05/13,06:26:14,16,10,1, 11.8,1,1, 7.595, 10475.876, 401.965, 52805.171 23/05/13,06:26:14,17,10,1, 11.8,1,1, 7.595, 10475.883, 401.998, 52805.152 23/05/13,06:26:14,18,10,1, 11.8,1,1, 7.595, 10475.872, 401.969, 52805.186 23/05/13,06:26:14,19,10,1, 11.8,1,1, 7.595, 10475.872, 401.960, 52805.135 23/05/13,06:26:15,00,10,1, 11.9,1,1, 7.602, 10475.866, 401.960, 52805.135 23/05/13,06:26:15,01,10,1, 11.9,1,1, 7.602, 10475.898, 401.960, 52805.152 23/05/13,06:26:15,02,10,1, 11.9,1,1, 7.602, 10475.894, 401.974, 52805.164 23/05/13,06:26:15,03,10,1, 11.9,1,1, 7.602, 10475.886, 401.954, 52805.170 23/05/13,06:26:15,04,10,1, 11.9,1,1, 7.602, 10475.903, 401.948, 52805.158 23/05/13,06:26:15,05,10,1, 11.9,1,1, 7.602, 10475.889, 401.965, 52805.127 23/05/13,06:26:15,06,10,1, 11.9,1,1, 7.602, 10475.913, 401.949, 52805.180 23/05/13,06:26:15,07,10,1, 11.9,1,1, 7.602, 10475.923, 401.940, 52805.178 23/05/13,06:26:15,08,10,1, 11.9,1,1, 7.602, 10475.919, 401.909, 52805.121 23/05/13,06:26:15,09,10,1, 11.9,1,1, 7.602, 10475.898, 401.944, 52805.100 23/05/13,06:26:15,10,10,1, 11.9,1,1, 7.602, 10475.911, 401.919, 52805.096 23/05/13,06:26:15,11,10,1, 11.9,1,1, 7.602, 10475.922, 401.928, 52805.122 23/05/13,06:26:15,12,10,1, 11.9,1,1, 7.602, 10475.894, 401.908, 52805.133 23/05/13,06:26:15,13,10,1, 11.9,1,1, 7.602, 10475.915, 401.916, 52805.167 23/05/13,06:26:15,14,10,1, 11.9,1,1, 7.602, 10475.910, 401.885, 52805.176 23/05/13,06:26:15,15,10,1, 11.9,1,1, 7.602, 10475.903, 401.903, 52805.140 23/05/13,06:26:15,16,10,1, 11.9,1,1, 7.602, 10475.928, 401.898, 52805.168 23/05/13,06:26:15,17,10,1, 11.9,1,1, 7.602, 10475.919, 401.870, 52805.132 23/05/13,06:26:15,18,10,1, 11.9,1,1, 7.602, 10475.915, 401.876, 52805.177 23/05/13,06:26:15,19,10,1, 11.9,1,1, 7.602, 10475.940, 401.872, 52805.177 23/05/13,06:26:16,00,10,1, 11.9,1,1, 7.601, 10475.932, 401.872, 52805.177 23/05/13,06:26:16,01,10,1, 11.9,1,1, 7.601, 10475.925, 401.866, 52805.135 23/05/13,06:26:16,02,10,1, 11.9,1,1, 7.601, 10475.935, 401.855, 52805.123 23/05/13,06:26:16,03,10,1, 11.9,1,1, 7.601, 10475.953, 401.841, 52805.141 23/05/13,06:26:16,04,10,1, 11.9,1,1, 7.601, 10475.949, 401.840, 52805.100 23/05/13,06:26:16,05,10,1, 11.9,1,1, 7.601, 10475.945, 401.819, 52805.106 23/05/13,06:26:16,06,10,1, 11.9,1,1, 7.601, 10475.965, 401.868, 52805.160 23/05/13,06:26:16,07,10,1, 11.9,1,1, 7.601, 10475.939, 401.835, 52805.163 23/05/13,06:26:16,08,10,1, 11.9,1,1, 7.601, 10475.951, 401.836, 52805.148 23/05/13,06:26:16,09,10,1, 11.9,1,1, 7.601, 10475.966, 401.828, 52805.139 23/05/13,06:26:16,10,10,1, 11.9,1,1, 7.601, 10475.995, 401.805, 52805.160 23/05/13,06:26:16,11,10,1, 11.9,1,1, 7.601, 10475.967, 401.813, 52805.121 23/05/13,06:26:16,12,10,1, 11.9,1,1, 7.601, 10476.009, 401.799, 52805.178 23/05/13,06:26:16,13,10,1, 11.9,1,1, 7.601, 10475.988, 401.787, 52805.136 23/05/13,06:26:16,14,10,1, 11.9,1,1, 7.601, 10475.977, 401.805, 52805.156 23/05/13,06:26:16,15,10,1, 11.9,1,1, 7.601, 10475.993, 401.774, 52805.151 23/05/13,06:26:16,16,10,1, 11.9,1,1, 7.601, 10476.007, 401.785, 52805.116 23/05/13,06:26:16,17,10,1, 11.9,1,1, 7.601, 10476.000, 401.774, 52805.125 23/05/13,06:26:16,18,10,1, 11.9,1,1, 7.601, 10476.020, 401.772, 52805.133 23/05/13,06:26:16,19,10,1, 11.9,1,1, 7.601, 10476.028, 401.767, 52805.112 23/05/13,06:26:17,00,10,1, 11.9,1,1, 7.600, 10476.024, 401.767, 52805.112 23/05/13,06:26:17,01,10,1, 11.9,1,1, 7.600, 10476.021, 401.762, 52805.149 23/05/13,06:26:17,02,10,1, 11.9,1,1, 7.600, 10476.034, 401.753, 52805.153 23/05/13,06:26:17,03,10,1, 11.9,1,1, 7.600, 10476.053, 401.746, 52805.136 23/05/13,06:26:17,04,10,1, 11.9,1,1, 7.600, 10476.052, 401.759, 52805.109 23/05/13,06:26:17,05,10,1, 11.9,1,1, 7.600, 10476.051, 401.707, 52805.100 23/05/13,06:26:17,06,10,1, 11.9,1,1, 7.600, 10476.047, 401.713, 52805.096 23/05/13,06:26:17,07,10,1, 11.9,1,1, 7.600, 10476.082, 401.713, 52805.145 23/05/13,06:26:17,08,10,1, 11.9,1,1, 7.600, 10476.042, 401.693, 52805.128 23/05/13,06:26:17,09,10,1, 11.9,1,1, 7.600, 10476.080, 401.716, 52805.106 23/05/13,06:26:17,10,10,1, 11.9,1,1, 7.600, 10476.096, 401.695, 52805.123 23/05/13,06:26:17,11,10,1, 11.9,1,1, 7.600, 10476.078, 401.679, 52805.160 23/05/13,06:26:17,12,10,1, 11.9,1,1, 7.600, 10476.126, 401.679, 52805.062 23/05/13,06:26:17,13,10,1, 11.9,1,1, 7.600, 10476.090, 401.673, 52805.075 23/05/13,06:26:17,14,10,1, 11.9,1,1, 7.600, 10476.111, 401.669, 52805.077 23/05/13,06:26:17,15,10,1, 11.9,1,1, 7.600, 10476.114, 401.649, 52805.053 23/05/13,06:26:17,16,10,1, 11.9,1,1, 7.600, 10476.111, 401.665, 52805.070 23/05/13,06:26:17,17,10,1, 11.9,1,1, 7.600, 10476.135, 401.678, 52805.065 23/05/13,06:26:17,18,10,1, 11.9,1,1, 7.600, 10476.129, 401.671, 52805.050 23/05/13,06:26:17,19,10,1, 11.9,1,1, 7.600, 10476.132, 401.655, 52805.074 23/05/13,06:26:18,00,10,1, 12.0,1,1, 7.599, 10476.124, 401.655, 52805.074 23/05/13,06:26:18,01,10,1, 12.0,1,1, 7.599, 10476.142, 401.613, 52805.035 23/05/13,06:26:18,02,10,1, 12.0,1,1, 7.599, 10476.157, 401.623, 52805.107 23/05/13,06:26:18,03,10,1, 12.0,1,1, 7.599, 10476.153, 401.617, 52805.084 23/05/13,06:26:18,04,10,1, 12.0,1,1, 7.599, 10476.165, 401.623, 52805.111 23/05/13,06:26:18,05,10,1, 12.0,1,1, 7.599, 10476.177, 401.626, 52805.106 23/05/13,06:26:18,06,10,1, 12.0,1,1, 7.599, 10476.177, 401.606, 52805.100 23/05/13,06:26:18,07,10,1, 12.0,1,1, 7.599, 10476.181, 401.599, 52805.099 23/05/13,06:26:18,08,10,1, 12.0,1,1, 7.599, 10476.197, 401.595, 52805.070 23/05/13,06:26:18,09,10,1, 12.0,1,1, 7.599, 10476.214, 401.593, 52805.077 23/05/13,06:26:18,10,10,1, 12.0,1,1, 7.599, 10476.221, 401.592, 52805.115 23/05/13,06:26:18,11,10,1, 12.0,1,1, 7.599, 10476.217, 401.591, 52805.070 23/05/13,06:26:18,12,10,1, 12.0,1,1, 7.599, 10476.237, 401.562, 52805.081 23/05/13,06:26:18,13,10,1, 12.0,1,1, 7.599, 10476.219, 401.567, 52805.080 23/05/13,06:26:18,14,10,1, 12.0,1,1, 7.599, 10476.229, 401.562, 52805.074 23/05/13,06:26:18,15,10,1, 12.0,1,1, 7.599, 10476.225, 401.543, 52805.089 23/05/13,06:26:18,16,10,1, 12.0,1,1, 7.599, 10476.249, 401.559, 52805.047 23/05/13,06:26:18,17,10,1, 12.0,1,1, 7.599, 10476.243, 401.564, 52805.057 23/05/13,06:26:18,18,10,1, 12.0,1,1, 7.599, 10476.270, 401.547, 52805.073 23/05/13,06:26:18,19,10,1, 12.0,1,1, 7.599, 10476.278, 401.530, 52805.054 23/05/13,06:26:19,00,10,1, 11.9,1,1, 7.600, 10476.274, 401.530, 52805.054 23/05/13,06:26:19,01,10,1, 11.9,1,1, 7.600, 10476.266, 401.530, 52805.052 23/05/13,06:26:19,02,10,1, 11.9,1,1, 7.600, 10476.286, 401.526, 52805.078 23/05/13,06:26:19,03,10,1, 11.9,1,1, 7.600, 10476.296, 401.514, 52805.062 23/05/13,06:26:19,04,10,1, 11.9,1,1, 7.600, 10476.310, 401.530, 52805.065 23/05/13,06:26:19,05,10,1, 11.9,1,1, 7.600, 10476.311, 401.521, 52805.025 23/05/13,06:26:19,06,10,1, 11.9,1,1, 7.600, 10476.298, 401.477, 52804.996 23/05/13,06:26:19,07,10,1, 11.9,1,1, 7.600, 10476.314, 401.493, 52804.999 23/05/13,06:26:19,08,10,1, 11.9,1,1, 7.600, 10476.308, 401.493, 52805.028 23/05/13,06:26:19,09,10,1, 11.9,1,1, 7.600, 10476.309, 401.483, 52805.056 23/05/13,06:26:19,10,10,1, 11.9,1,1, 7.600, 10476.353, 401.463, 52805.055 23/05/13,06:26:19,11,10,1, 11.9,1,1, 7.600, 10476.325, 401.463, 52805.053 23/05/13,06:26:19,12,10,1, 11.9,1,1, 7.600, 10476.358, 401.444, 52805.061 23/05/13,06:26:19,13,10,1, 11.9,1,1, 7.600, 10476.358, 401.426, 52805.052 23/05/13,06:26:19,14,10,1, 11.9,1,1, 7.600, 10476.375, 401.466, 52805.088 23/05/13,06:26:19,15,10,1, 11.9,1,1, 7.600, 10476.382, 401.447, 52805.029 23/05/13,06:26:19,16,10,1, 11.9,1,1, 7.600, 10476.371, 401.440, 52805.054 23/05/13,06:26:19,17,10,1, 11.9,1,1, 7.600, 10476.394, 401.443, 52805.078 23/05/13,06:26:19,18,10,1, 11.9,1,1, 7.600, 10476.403, 401.431, 52805.076 23/05/13,06:26:19,19,10,1, 11.9,1,1, 7.600, 10476.418, 401.436, 52805.047 23/05/13,06:26:20,00,09,1, 11.9,1,1, 7.597, 10476.416, 401.436, 52805.047 23/05/13,06:26:20,01,09,1, 11.9,1,1, 7.597, 10476.420, 401.392, 52805.036 23/05/13,06:26:20,02,09,1, 11.9,1,1, 7.597, 10476.447, 401.410, 52804.998 23/05/13,06:26:20,03,09,1, 11.9,1,1, 7.597, 10476.473, 401.437, 52805.068 23/05/13,06:26:20,04,09,1, 11.9,1,1, 7.597, 10476.453, 401.433, 52805.050 23/05/13,06:26:20,05,09,1, 11.9,1,1, 7.597, 10476.462, 401.421, 52804.999 23/05/13,06:26:20,06,09,1, 11.9,1,1, 7.597, 10476.472, 401.376, 52805.020 23/05/13,06:26:20,07,09,1, 11.9,1,1, 7.597, 10476.480, 401.384, 52804.999 23/05/13,06:26:20,08,09,1, 11.9,1,1, 7.597, 10476.458, 401.354, 52805.048 23/05/13,06:26:20,09,09,1, 11.9,1,1, 7.597, 10476.467, 401.348, 52805.056 23/05/13,06:26:20,10,09,1, 11.9,1,1, 7.597, 10476.509, 401.357, 52805.021 23/05/13,06:26:20,11,09,1, 11.9,1,1, 7.597, 10476.478, 401.345, 52805.029 23/05/13,06:26:20,12,09,1, 11.9,1,1, 7.597, 10476.506, 401.360, 52805.063 23/05/13,06:26:20,13,09,1, 11.9,1,1, 7.597, 10476.530, 401.330, 52805.011 23/05/13,06:26:20,14,09,1, 11.9,1,1, 7.597, 10476.527, 401.329, 52805.009 23/05/13,06:26:20,15,09,1, 11.9,1,1, 7.597, 10476.533, 401.345, 52804.976 23/05/13,06:26:20,16,09,1, 11.9,1,1, 7.597, 10476.535, 401.310, 52805.033 23/05/13,06:26:20,17,09,1, 11.9,1,1, 7.597, 10476.538, 401.321, 52805.008 23/05/13,06:26:20,18,09,1, 11.9,1,1, 7.597, 10476.552, 401.305, 52805.042 23/05/13,06:26:20,19,09,1, 11.9,1,1, 7.597, 10476.579, 401.307, 52805.042 23/05/13,06:26:21,00,09,1, 11.8,1,1, 7.599, 10476.575, 401.307, 52805.042 23/05/13,06:26:21,01,09,1, 11.8,1,1, 7.599, 10476.602, 401.299, 52805.043 23/05/13,06:26:21,02,09,1, 11.8,1,1, 7.599, 10476.594, 401.252, 52804.968 23/05/13,06:26:21,03,09,1, 11.8,1,1, 7.599, 10476.593, 401.271, 52804.974 23/05/13,06:26:21,04,09,1, 11.8,1,1, 7.599, 10476.609, 401.256, 52805.029 23/05/13,06:26:21,05,09,1, 11.8,1,1, 7.599, 10476.608, 401.263, 52804.981 23/05/13,06:26:21,06,09,1, 11.8,1,1, 7.599, 10476.635, 401.258, 52805.028 23/05/13,06:26:21,07,09,1, 11.8,1,1, 7.599, 10476.629, 401.256, 52805.030 23/05/13,06:26:21,08,09,1, 11.8,1,1, 7.599, 10476.627, 401.251, 52805.030 23/05/13,06:26:21,09,09,1, 11.8,1,1, 7.599, 10476.641, 401.264, 52805.012 23/05/13,06:26:21,10,09,1, 11.8,1,1, 7.599, 10476.639, 401.245, 52805.032 23/05/13,06:26:21,11,09,1, 11.8,1,1, 7.599, 10476.663, 401.241, 52805.020 23/05/13,06:26:21,12,09,1, 11.8,1,1, 7.599, 10476.661, 401.237, 52805.000 23/05/13,06:26:21,13,09,1, 11.8,1,1, 7.599, 10476.671, 401.215, 52804.997 23/05/13,06:26:21,14,09,1, 11.8,1,1, 7.599, 10476.680, 401.233, 52805.040 23/05/13,06:26:21,15,09,1, 11.8,1,1, 7.599, 10476.697, 401.198, 52804.984 23/05/13,06:26:21,16,09,1, 11.8,1,1, 7.599, 10476.695, 401.204, 52804.942 23/05/13,06:26:21,17,09,1, 11.8,1,1, 7.599, 10476.710, 401.189, 52804.971 23/05/13,06:26:21,18,09,1, 11.8,1,1, 7.599, 10476.730, 401.172, 52805.018 23/05/13,06:26:21,19,09,1, 11.8,1,1, 7.599, 10476.728, 401.181, 52804.959 23/05/13,06:26:22,00,08,1, 11.9,1,1, 7.597, 10476.725, 401.181, 52804.959 23/05/13,06:26:22,01,08,1, 11.9,1,1, 7.597, 10476.756, 401.171, 52804.980 23/05/13,06:26:22,02,08,1, 11.9,1,1, 7.597, 10476.745, 401.178, 52804.958 23/05/13,06:26:22,03,08,1, 11.9,1,1, 7.597, 10476.747, 401.197, 52804.958 23/05/13,06:26:22,04,08,1, 11.9,1,1, 7.597, 10476.757, 401.180, 52804.988 23/05/13,06:26:22,05,08,1, 11.9,1,1, 7.597, 10476.782, 401.157, 52805.035 23/05/13,06:26:22,06,08,1, 11.9,1,1, 7.597, 10476.771, 401.164, 52804.973 23/05/13,06:26:22,07,08,1, 11.9,1,1, 7.597, 10476.784, 401.166, 52804.986 23/05/13,06:26:22,08,08,1, 11.9,1,1, 7.597, 10476.817, 401.146, 52804.983 23/05/13,06:26:22,09,08,1, 11.9,1,1, 7.597, 10476.816, 401.088, 52804.966 23/05/13,06:26:22,10,08,1, 11.9,1,1, 7.597, 10476.842, 401.147, 52804.959 23/05/13,06:26:22,11,08,1, 11.9,1,1, 7.597, 10476.812, 401.105, 52804.951 23/05/13,06:26:22,12,08,1, 11.9,1,1, 7.597, 10476.846, 401.111, 52804.978 23/05/13,06:26:22,13,08,1, 11.9,1,1, 7.597, 10476.842, 401.120, 52804.965 23/05/13,06:26:22,14,08,1, 11.9,1,1, 7.597, 10476.835, 401.120, 52804.985 23/05/13,06:26:22,15,08,1, 11.9,1,1, 7.597, 10476.866, 401.107, 52804.933 23/05/13,06:26:22,16,08,1, 11.9,1,1, 7.597, 10476.846, 401.107, 52804.943 23/05/13,06:26:22,17,08,1, 11.9,1,1, 7.597, 10476.860, 401.077, 52804.930 23/05/13,06:26:22,18,08,1, 11.9,1,1, 7.597, 10476.864, 401.088, 52804.940 23/05/13,06:26:22,19,08,1, 11.9,1,1, 7.597, 10476.889, 401.086, 52804.943 23/05/13,06:26:23,00,08,1, 11.9,1,1, 7.598, 10476.884, 401.086, 52804.943 23/05/13,06:26:23,01,08,1, 11.9,1,1, 7.598, 10476.909, 401.073, 52804.975 23/05/13,06:26:23,02,08,1, 11.9,1,1, 7.598, 10476.914, 401.044, 52804.960 23/05/13,06:26:23,03,08,1, 11.9,1,1, 7.598, 10476.927, 401.064, 52804.946 23/05/13,06:26:23,04,08,1, 11.9,1,1, 7.598, 10476.916, 401.053, 52804.927 23/05/13,06:26:23,05,08,1, 11.9,1,1, 7.598, 10476.913, 401.033, 52804.877 23/05/13,06:26:23,06,08,1, 11.9,1,1, 7.598, 10476.930, 401.039, 52804.937 23/05/13,06:26:23,07,08,1, 11.9,1,1, 7.598, 10476.912, 401.020, 52804.914 23/05/13,06:26:23,08,08,1, 11.9,1,1, 7.598, 10476.944, 400.995, 52804.899 23/05/13,06:26:23,09,08,1, 11.9,1,1, 7.598, 10476.959, 400.974, 52804.915 23/05/13,06:26:23,10,08,1, 11.9,1,1, 7.598, 10476.951, 401.006, 52804.944 23/05/13,06:26:23,11,08,1, 11.9,1,1, 7.598, 10476.983, 400.998, 52804.855 23/05/13,06:26:23,12,08,1, 11.9,1,1, 7.598, 10477.002, 400.971, 52804.901 23/05/13,06:26:23,13,08,1, 11.9,1,1, 7.598, 10476.988, 400.961, 52804.907 23/05/13,06:26:23,14,08,1, 11.9,1,1, 7.598, 10476.986, 400.985, 52804.947 23/05/13,06:26:23,15,08,1, 11.9,1,1, 7.598, 10477.002, 400.957, 52804.886 23/05/13,06:26:23,16,08,1, 11.9,1,1, 7.598, 10476.967, 400.959, 52804.945 23/05/13,06:26:23,17,08,1, 11.9,1,1, 7.598, 10477.052, 400.952, 52804.913 23/05/13,06:26:23,18,08,1, 11.9,1,1, 7.598, 10477.015, 400.941, 52804.895 23/05/13,06:26:23,19,08,1, 11.9,1,1, 7.598, 10477.024, 400.938, 52804.889 23/05/13,06:26:24,00,09,1, 11.9,1,1, 7.598, 10477.017, 400.938, 52804.889 23/05/13,06:26:24,01,09,1, 11.9,1,1, 7.598, 10477.037, 400.959, 52804.947 23/05/13,06:26:24,02,09,1, 11.9,1,1, 7.598, 10477.076, 400.980, 52804.903 23/05/13,06:26:24,03,09,1, 11.9,1,1, 7.598, 10477.055, 400.945, 52804.895 23/05/13,06:26:24,04,09,1, 11.9,1,1, 7.598, 10477.084, 400.935, 52804.913 23/05/13,06:26:24,05,09,1, 11.9,1,1, 7.598, 10477.069, 400.925, 52804.913 23/05/13,06:26:24,06,09,1, 11.9,1,1, 7.598, 10477.082, 400.934, 52804.870 23/05/13,06:26:24,07,09,1, 11.9,1,1, 7.598, 10477.096, 400.905, 52804.872 23/05/13,06:26:24,08,09,1, 11.9,1,1, 7.598, 10477.093, 400.903, 52804.917 23/05/13,06:26:24,09,09,1, 11.9,1,1, 7.598, 10477.091, 400.923, 52804.904 23/05/13,06:26:24,10,09,1, 11.9,1,1, 7.598, 10477.105, 400.896, 52804.902 23/05/13,06:26:24,11,09,1, 11.9,1,1, 7.598, 10477.100, 400.908, 52804.947 23/05/13,06:26:24,12,09,1, 11.9,1,1, 7.598, 10477.109, 400.902, 52804.934 23/05/13,06:26:24,13,09,1, 11.9,1,1, 7.598, 10477.118, 400.886, 52804.914 23/05/13,06:26:24,14,09,1, 11.9,1,1, 7.598, 10477.131, 400.885, 52804.905 23/05/13,06:26:24,15,09,1, 11.9,1,1, 7.598, 10477.146, 400.882, 52804.878 23/05/13,06:26:24,16,09,1, 11.9,1,1, 7.598, 10477.133, 400.886, 52804.892 23/05/13,06:26:24,17,09,1, 11.9,1,1, 7.598, 10477.158, 400.864, 52804.923 23/05/13,06:26:24,18,09,1, 11.9,1,1, 7.598, 10477.166, 400.886, 52804.907 23/05/13,06:26:24,19,09,1, 11.9,1,1, 7.598, 10477.139, 400.837, 52804.907 23/05/13,06:26:25,00,09,1, 11.9,1,1, 7.600, 10477.134, 400.837, 52804.907 23/05/13,06:26:25,01,09,1, 11.9,1,1, 7.600, 10477.161, 400.870, 52804.918 23/05/13,06:26:25,02,09,1, 11.9,1,1, 7.600, 10477.178, 400.879, 52804.974 23/05/13,06:26:25,03,09,1, 11.9,1,1, 7.600, 10477.189, 400.848, 52804.927 23/05/13,06:26:25,04,09,1, 11.9,1,1, 7.600, 10477.198, 400.835, 52804.946 23/05/13,06:26:25,05,09,1, 11.9,1,1, 7.600, 10477.200, 400.829, 52804.956 23/05/13,06:26:25,06,09,1, 11.9,1,1, 7.600, 10477.227, 400.861, 52804.948 23/05/13,06:26:25,07,09,1, 11.9,1,1, 7.600, 10477.220, 400.837, 52804.965 23/05/13,06:26:25,08,09,1, 11.9,1,1, 7.600, 10477.225, 400.819, 52804.953 23/05/13,06:26:25,09,09,1, 11.9,1,1, 7.600, 10477.223, 400.819, 52804.920 23/05/13,06:26:25,10,09,1, 11.9,1,1, 7.600, 10477.246, 400.812, 52804.933 23/05/13,06:26:25,11,09,1, 11.9,1,1, 7.600, 10477.240, 400.820, 52804.941 23/05/13,06:26:25,12,09,1, 11.9,1,1, 7.600, 10477.249, 400.802, 52804.918 23/05/13,06:26:25,13,09,1, 11.9,1,1, 7.600, 10477.238, 400.790, 52804.941 23/05/13,06:26:25,14,09,1, 11.9,1,1, 7.600, 10477.256, 400.825, 52805.000 23/05/13,06:26:25,15,09,1, 11.9,1,1, 7.600, 10477.262, 400.795, 52804.912 23/05/13,06:26:25,16,09,1, 11.9,1,1, 7.600, 10477.267, 400.796, 52804.963 23/05/13,06:26:25,17,09,1, 11.9,1,1, 7.600, 10477.262, 400.778, 52804.934 23/05/13,06:26:25,18,09,1, 11.9,1,1, 7.600, 10477.299, 400.817, 52804.967 23/05/13,06:26:25,19,09,1, 11.9,1,1, 7.600, 10477.300, 400.776, 52804.920 23/05/13,06:26:26,00,09,1, 11.9,1,1, 7.601, 10477.293, 400.776, 52804.920 23/05/13,06:26:26,01,09,1, 11.9,1,1, 7.601, 10477.313, 400.789, 52804.870 23/05/13,06:26:26,02,09,1, 11.9,1,1, 7.601, 10477.329, 400.792, 52804.914 23/05/13,06:26:26,03,09,1, 11.9,1,1, 7.601, 10477.332, 400.774, 52804.910 23/05/13,06:26:26,04,09,1, 11.9,1,1, 7.601, 10477.332, 400.771, 52804.947 23/05/13,06:26:26,05,09,1, 11.9,1,1, 7.601, 10477.335, 400.757, 52805.011 23/05/13,06:26:26,06,09,1, 11.9,1,1, 7.601, 10477.327, 400.775, 52804.978 23/05/13,06:26:26,07,09,1, 11.9,1,1, 7.601, 10477.340, 400.768, 52804.930 23/05/13,06:26:26,08,09,1, 11.9,1,1, 7.601, 10477.329, 400.781, 52804.945 23/05/13,06:26:26,09,09,1, 11.9,1,1, 7.601, 10477.319, 400.762, 52804.949 23/05/13,06:26:26,10,09,1, 11.9,1,1, 7.601, 10477.334, 400.773, 52804.945 23/05/13,06:26:26,11,09,1, 11.9,1,1, 7.601, 10477.349, 400.765, 52804.944 23/05/13,06:26:26,12,09,1, 11.9,1,1, 7.601, 10477.353, 400.749, 52804.937 23/05/13,06:26:26,13,09,1, 11.9,1,1, 7.601, 10477.367, 400.747, 52804.966 23/05/13,06:26:26,14,09,1, 11.9,1,1, 7.601, 10477.370, 400.752, 52804.937 23/05/13,06:26:26,15,09,1, 11.9,1,1, 7.601, 10477.386, 400.743, 52804.963 23/05/13,06:26:26,16,09,1, 11.9,1,1, 7.601, 10477.403, 400.742, 52804.966 23/05/13,06:26:26,17,09,1, 11.9,1,1, 7.601, 10477.411, 400.754, 52804.942 23/05/13,06:26:26,18,09,1, 11.9,1,1, 7.601, 10477.396, 400.750, 52805.003 23/05/13,06:26:26,19,09,1, 11.9,1,1, 7.601, 10477.429, 400.725, 52804.934 23/05/13,06:26:27,00,08,1, 11.9,1,1, 7.599, 10477.426, 400.725, 52804.934 23/05/13,06:26:27,01,08,1, 11.9,1,1, 7.599, 10477.404, 400.710, 52804.950 23/05/13,06:26:27,02,08,1, 11.9,1,1, 7.599, 10477.416, 400.703, 52804.932 23/05/13,06:26:27,03,08,1, 11.9,1,1, 7.599, 10477.444, 400.744, 52804.956 23/05/13,06:26:27,04,08,1, 11.9,1,1, 7.599, 10477.435, 400.707, 52804.987 23/05/13,06:26:27,05,08,1, 11.9,1,1, 7.599, 10477.454, 400.715, 52804.988 23/05/13,06:26:27,06,08,1, 11.9,1,1, 7.599, 10477.458, 400.718, 52804.923 23/05/13,06:26:27,07,08,1, 11.9,1,1, 7.599, 10477.478, 400.721, 52804.948 23/05/13,06:26:27,08,08,1, 11.9,1,1, 7.599, 10477.475, 400.702, 52804.956 23/05/13,06:26:27,09,08,1, 11.9,1,1, 7.599, 10477.492, 400.700, 52804.997 23/05/13,06:26:27,10,08,1, 11.9,1,1, 7.599, 10477.479, 400.718, 52804.972 23/05/13,06:26:27,11,08,1, 11.9,1,1, 7.599, 10477.475, 400.709, 52804.967 23/05/13,06:26:27,12,08,1, 11.9,1,1, 7.599, 10477.522, 400.722, 52805.005 23/05/13,06:26:27,13,08,1, 11.9,1,1, 7.599, 10477.508, 400.706, 52804.971 23/05/13,06:26:27,14,08,1, 11.9,1,1, 7.599, 10477.507, 400.696, 52804.981 23/05/13,06:26:27,15,08,1, 11.9,1,1, 7.599, 10477.519, 400.693, 52804.970 23/05/13,06:26:27,16,08,1, 11.9,1,1, 7.599, 10477.537, 400.697, 52804.992 23/05/13,06:26:27,17,08,1, 11.9,1,1, 7.599, 10477.523, 400.688, 52804.958 23/05/13,06:26:27,18,08,1, 11.9,1,1, 7.599, 10477.504, 400.661, 52804.921 23/05/13,06:26:27,19,08,1, 11.9,1,1, 7.599, 10477.508, 400.714, 52804.943 23/05/13,06:26:28,00,08,1, 11.9,1,1, 7.604, 10477.501, 400.714, 52804.943 23/05/13,06:26:28,01,08,1, 11.9,1,1, 7.604, 10477.544, 400.687, 52804.935 23/05/13,06:26:28,02,08,1, 11.9,1,1, 7.604, 10477.538, 400.683, 52804.938 23/05/13,06:26:28,03,08,1, 11.9,1,1, 7.604, 10477.570, 400.696, 52804.948 23/05/13,06:26:28,04,08,1, 11.9,1,1, 7.604, 10477.569, 400.718, 52804.972 23/05/13,06:26:28,05,08,1, 11.9,1,1, 7.604, 10477.566, 400.701, 52804.970 23/05/13,06:26:28,06,08,1, 11.9,1,1, 7.604, 10477.566, 400.669, 52804.935 23/05/13,06:26:28,07,08,1, 11.9,1,1, 7.604, 10477.612, 400.698, 52804.947 23/05/13,06:26:28,08,08,1, 11.9,1,1, 7.604, 10477.597, 400.711, 52805.016 23/05/13,06:26:28,09,08,1, 11.9,1,1, 7.604, 10477.606, 400.680, 52804.949 23/05/13,06:26:28,10,08,1, 11.9,1,1, 7.604, 10477.603, 400.675, 52804.958 23/05/13,06:26:28,11,08,1, 11.9,1,1, 7.604, 10477.613, 400.661, 52804.972 23/05/13,06:26:28,12,08,1, 11.9,1,1, 7.604, 10477.633, 400.677, 52804.964 23/05/13,06:26:28,13,08,1, 11.9,1,1, 7.604, 10477.606, 400.672, 52804.954 23/05/13,06:26:28,14,08,1, 11.9,1,1, 7.604, 10477.626, 400.655, 52804.950 23/05/13,06:26:28,15,08,1, 11.9,1,1, 7.604, 10477.632, 400.664, 52804.991 23/05/13,06:26:28,16,08,1, 11.9,1,1, 7.604, 10477.636, 400.660, 52804.956 23/05/13,06:26:28,17,08,1, 11.9,1,1, 7.604, 10477.622, 400.661, 52804.947 23/05/13,06:26:28,18,08,1, 11.9,1,1, 7.604, 10477.629, 400.627, 52804.946 23/05/13,06:26:28,19,08,1, 11.9,1,1, 7.604, 10477.645, 400.655, 52804.969 23/05/13,06:26:29,00,08,1, 11.9,1,1, 7.601, 10477.643, 400.655, 52804.969 23/05/13,06:26:29,01,08,1, 11.9,1,1, 7.601, 10477.671, 400.653, 52804.978 23/05/13,06:26:29,02,08,1, 11.9,1,1, 7.601, 10477.666, 400.647, 52805.001 23/05/13,06:26:29,03,08,1, 11.9,1,1, 7.601, 10477.686, 400.631, 52805.029 23/05/13,06:26:29,04,08,1, 11.9,1,1, 7.601, 10477.683, 400.633, 52804.998 23/05/13,06:26:29,05,08,1, 11.9,1,1, 7.601, 10477.673, 400.647, 52804.954 23/05/13,06:26:29,06,08,1, 11.9,1,1, 7.601, 10477.691, 400.656, 52804.994 23/05/13,06:26:29,07,08,1, 11.9,1,1, 7.601, 10477.696, 400.618, 52804.987 23/05/13,06:26:29,08,08,1, 11.9,1,1, 7.601, 10477.722, 400.610, 52804.990 23/05/13,06:26:29,09,08,1, 11.9,1,1, 7.601, 10477.732, 400.612, 52805.033 23/05/13,06:26:29,10,08,1, 11.9,1,1, 7.601, 10477.672, 400.608, 52805.094 23/05/13,06:26:29,11,08,1, 11.9,1,1, 7.601, 10477.744, 400.629, 52804.903 23/05/13,06:26:29,12,08,1, 11.9,1,1, 7.601, 10477.735, 400.612, 52804.932 23/05/13,06:26:29,13,08,1, 11.9,1,1, 7.601, 10477.694, 400.622, 52804.971 23/05/13,06:26:29,14,08,1, 11.9,1,1, 7.601, 10477.737, 400.600, 52804.846 23/05/13,06:26:29,15,08,1, 11.9,1,1, 7.601, 10477.673, 400.650, 52805.017 23/05/13,06:26:29,16,08,1, 11.9,1,1, 7.601, 10477.690, 400.621, 52804.980 23/05/13,06:26:29,17,08,1, 11.9,1,1, 7.601, 10477.730, 400.624, 52804.993 23/05/13,06:26:29,18,08,1, 11.9,1,1, 7.601, 10477.739, 400.621, 52805.016 23/05/13,06:26:29,19,08,1, 11.9,1,1, 7.601, 10477.739, 400.609, 52805.026 23/05/13,06:26:30,00,07,1, 11.8,1,1, 7.600, 10477.735, 400.609, 52805.026 23/05/13,06:26:30,01,07,1, 11.8,1,1, 7.600, 10477.744, 400.620, 52804.993 23/05/13,06:26:30,02,07,1, 11.8,1,1, 7.600, 10477.772, 400.606, 52805.036 23/05/13,06:26:30,03,07,1, 11.8,1,1, 7.600, 10477.757, 400.609, 52805.019 23/05/13,06:26:30,04,07,1, 11.8,1,1, 7.600, 10477.768, 400.640, 52805.027 23/05/13,06:26:30,05,07,1, 11.8,1,1, 7.600, 10477.753, 400.604, 52805.044 23/05/13,06:26:30,06,07,1, 11.8,1,1, 7.600, 10477.754, 400.628, 52805.026 23/05/13,06:26:30,07,07,1, 11.8,1,1, 7.600, 10477.796, 400.600, 52805.009 23/05/13,06:26:30,08,07,1, 11.8,1,1, 7.600, 10477.776, 400.593, 52805.015 23/05/13,06:26:30,09,07,1, 11.8,1,1, 7.600, 10477.770, 400.607, 52805.016 23/05/13,06:26:30,10,07,1, 11.8,1,1, 7.600, 10477.779, 400.605, 52805.005 23/05/13,06:26:30,11,07,1, 11.8,1,1, 7.600, 10477.785, 400.589, 52805.016 23/05/13,06:26:30,12,07,1, 11.8,1,1, 7.600, 10477.780, 400.602, 52805.068 23/05/13,06:26:30,13,07,1, 11.8,1,1, 7.600, 10477.793, 400.596, 52804.997 23/05/13,06:26:30,14,07,1, 11.8,1,1, 7.600, 10477.798, 400.609, 52804.997 23/05/13,06:26:30,15,07,1, 11.8,1,1, 7.600, 10477.783, 400.621, 52805.022 23/05/13,06:26:30,16,07,1, 11.8,1,1, 7.600, 10477.784, 400.620, 52804.990 23/05/13,06:26:30,17,07,1, 11.8,1,1, 7.600, 10477.797, 400.623, 52805.009 23/05/13,06:26:30,18,07,1, 11.8,1,1, 7.600, 10477.782, 400.638, 52805.031 23/05/13,06:26:30,19,07,1, 11.8,1,1, 7.600, 10477.822, 400.602, 52805.013 23/05/13,06:26:31,00,08,1, 11.9,1,1, 7.603, 10477.818, 400.602, 52805.013 23/05/13,06:26:31,01,08,1, 11.9,1,1, 7.603, 10477.777, 400.614, 52804.998 23/05/13,06:26:31,02,08,1, 11.9,1,1, 7.603, 10477.800, 400.594, 52804.975 23/05/13,06:26:31,03,08,1, 11.9,1,1, 7.603, 10477.822, 400.624, 52805.038 23/05/13,06:26:31,04,08,1, 11.9,1,1, 7.603, 10477.801, 400.618, 52805.011 23/05/13,06:26:31,05,08,1, 11.9,1,1, 7.603, 10477.813, 400.591, 52805.010 23/05/13,06:26:31,06,08,1, 11.9,1,1, 7.603, 10477.821, 400.596, 52805.014 23/05/13,06:26:31,07,08,1, 11.9,1,1, 7.603, 10477.823, 400.598, 52805.015 23/05/13,06:26:31,08,08,1, 11.9,1,1, 7.603, 10477.823, 400.606, 52805.038 23/05/13,06:26:31,09,08,1, 11.9,1,1, 7.603, 10477.828, 400.600, 52805.039 23/05/13,06:26:31,10,08,1, 11.9,1,1, 7.603, 10477.811, 400.602, 52805.019 23/05/13,06:26:31,11,08,1, 11.9,1,1, 7.603, 10477.822, 400.584, 52804.984 23/05/13,06:26:31,12,08,1, 11.9,1,1, 7.603, 10477.809, 400.583, 52804.995 23/05/13,06:26:31,13,08,1, 11.9,1,1, 7.603, 10477.809, 400.585, 52805.017 23/05/13,06:26:31,14,08,1, 11.9,1,1, 7.603, 10477.823, 400.584, 52805.054 23/05/13,06:26:31,15,08,1, 11.9,1,1, 7.603, 10477.816, 400.573, 52804.994 23/05/13,06:26:31,16,08,1, 11.9,1,1, 7.603, 10477.830, 400.603, 52805.068 23/05/13,06:26:31,17,08,1, 11.9,1,1, 7.603, 10477.796, 400.571, 52804.996 23/05/13,06:26:31,18,08,1, 11.9,1,1, 7.603, 10477.811, 400.582, 52805.025 23/05/13,06:26:31,19,08,1, 11.9,1,1, 7.603, 10477.848, 400.588, 52805.100 23/05/13,06:26:32,00,08,1, 11.9,1,1, 7.599, 10477.843, 400.588, 52805.100 23/05/13,06:26:32,01,08,1, 11.9,1,1, 7.599, 10477.867, 400.582, 52805.016 23/05/13,06:26:32,02,08,1, 11.9,1,1, 7.599, 10477.833, 400.593, 52804.990 23/05/13,06:26:32,03,08,1, 11.9,1,1, 7.599, 10477.829, 400.600, 52805.070 23/05/13,06:26:32,04,08,1, 11.9,1,1, 7.599, 10477.817, 400.600, 52805.066 23/05/13,06:26:32,05,08,1, 11.9,1,1, 7.599, 10477.832, 400.606, 52805.061 23/05/13,06:26:32,06,08,1, 11.9,1,1, 7.599, 10477.821, 400.608, 52805.084 23/05/13,06:26:32,07,08,1, 11.9,1,1, 7.599, 10477.816, 400.600, 52805.030 23/05/13,06:26:32,08,08,1, 11.9,1,1, 7.599, 10477.839, 400.601, 52805.018 23/05/13,06:26:32,09,08,1, 11.9,1,1, 7.599, 10477.844, 400.575, 52805.058 23/05/13,06:26:32,10,08,1, 11.9,1,1, 7.599, 10477.829, 400.576, 52805.064 23/05/13,06:26:32,11,08,1, 11.9,1,1, 7.599, 10477.840, 400.589, 52805.072 23/05/13,06:26:32,12,08,1, 11.9,1,1, 7.599, 10477.842, 400.589, 52805.036 23/05/13,06:26:32,13,08,1, 11.9,1,1, 7.599, 10477.859, 400.612, 52805.062 23/05/13,06:26:32,14,08,1, 11.9,1,1, 7.599, 10477.860, 400.616, 52805.098 23/05/13,06:26:32,15,08,1, 11.9,1,1, 7.599, 10477.859, 400.588, 52805.076 23/05/13,06:26:32,16,08,1, 11.9,1,1, 7.599, 10477.860, 400.568, 52805.049 23/05/13,06:26:32,17,08,1, 11.9,1,1, 7.599, 10477.856, 400.601, 52805.080 23/05/13,06:26:32,18,08,1, 11.9,1,1, 7.599, 10477.842, 400.602, 52805.131 23/05/13,06:26:32,19,08,1, 11.9,1,1, 7.599, 10477.842, 400.591, 52805.081 23/05/13,06:26:33,00,08,1, 12.0,1,1, 7.598, 10477.835, 400.591, 52805.081 23/05/13,06:26:33,01,08,1, 12.0,1,1, 7.598, 10477.831, 400.599, 52805.086 23/05/13,06:26:33,02,08,1, 12.0,1,1, 7.598, 10477.865, 400.619, 52805.095 23/05/13,06:26:33,03,08,1, 12.0,1,1, 7.598, 10477.832, 400.614, 52805.096 23/05/13,06:26:33,04,08,1, 12.0,1,1, 7.598, 10477.816, 400.605, 52805.138 23/05/13,06:26:33,05,08,1, 12.0,1,1, 7.598, 10477.862, 400.617, 52805.096 23/05/13,06:26:33,06,08,1, 12.0,1,1, 7.598, 10477.835, 400.572, 52804.856 23/05/13,06:26:33,07,08,1, 12.0,1,1, 7.598, 10477.809, 400.629, 52805.165 23/05/13,06:26:33,08,08,1, 12.0,1,1, 7.598, 10477.814, 400.621, 52805.158 23/05/13,06:26:33,09,08,1, 12.0,1,1, 7.598, 10477.811, 400.586, 52805.113 23/05/13,06:26:33,10,08,1, 12.0,1,1, 7.598, 10477.837, 400.609, 52805.098 23/05/13,06:26:33,11,08,1, 12.0,1,1, 7.598, 10477.829, 400.588, 52805.155 23/05/13,06:26:33,12,08,1, 12.0,1,1, 7.598, 10477.822, 400.592, 52805.100 23/05/13,06:26:33,13,08,1, 12.0,1,1, 7.598, 10477.825, 400.594, 52805.071 23/05/13,06:26:33,14,08,1, 12.0,1,1, 7.598, 10477.838, 400.609, 52805.143 23/05/13,06:26:33,15,08,1, 12.0,1,1, 7.598, 10477.841, 400.591, 52805.105 23/05/13,06:26:33,16,08,1, 12.0,1,1, 7.598, 10477.815, 400.583, 52805.087 23/05/13,06:26:33,17,08,1, 12.0,1,1, 7.598, 10477.839, 400.592, 52805.119 23/05/13,06:26:33,18,08,1, 12.0,1,1, 7.598, 10477.832, 400.616, 52805.126 23/05/13,06:26:33,19,08,1, 12.0,1,1, 7.598, 10477.851, 400.581, 52805.108 23/05/13,06:26:34,00,08,1, 11.8,1,1, 7.603, 10477.843, 400.581, 52805.108 23/05/13,06:26:34,01,08,1, 11.8,1,1, 7.603, 10477.819, 400.591, 52805.071 23/05/13,06:26:34,02,08,1, 11.8,1,1, 7.603, 10477.831, 400.611, 52805.150 23/05/13,06:26:34,03,08,1, 11.8,1,1, 7.603, 10477.810, 400.587, 52805.096 23/05/13,06:26:34,04,08,1, 11.8,1,1, 7.603, 10477.817, 400.599, 52805.076 23/05/13,06:26:34,05,08,1, 11.8,1,1, 7.603, 10477.833, 400.593, 52805.125 23/05/13,06:26:34,06,08,1, 11.8,1,1, 7.603, 10477.827, 400.597, 52805.117 23/05/13,06:26:34,07,08,1, 11.8,1,1, 7.603, 10477.846, 400.598, 52805.096 23/05/13,06:26:34,08,08,1, 11.8,1,1, 7.603, 10477.817, 400.589, 52805.102 23/05/13,06:26:34,09,08,1, 11.8,1,1, 7.603, 10477.817, 400.584, 52805.157 23/05/13,06:26:34,10,08,1, 11.8,1,1, 7.603, 10477.808, 400.587, 52805.110 23/05/13,06:26:34,11,08,1, 11.8,1,1, 7.603, 10477.813, 400.605, 52805.153 23/05/13,06:26:34,12,08,1, 11.8,1,1, 7.603, 10477.835, 400.602, 52805.122 23/05/13,06:26:34,13,08,1, 11.8,1,1, 7.603, 10477.817, 400.606, 52805.116 23/05/13,06:26:34,14,08,1, 11.8,1,1, 7.603, 10477.852, 400.588, 52805.106 23/05/13,06:26:34,15,08,1, 11.8,1,1, 7.603, 10477.803, 400.609, 52805.167 23/05/13,06:26:34,16,08,1, 11.8,1,1, 7.603, 10477.831, 400.610, 52805.161 23/05/13,06:26:34,17,08,1, 11.8,1,1, 7.603, 10477.809, 400.590, 52805.159 23/05/13,06:26:34,18,08,1, 11.8,1,1, 7.603, 10477.821, 400.629, 52805.158 23/05/13,06:26:34,19,08,1, 11.8,1,1, 7.603, 10477.820, 400.599, 52805.166 23/05/13,06:26:35,00,08,1, 11.8,1,1, 7.599, 10477.818, 400.599, 52805.166 23/05/13,06:26:35,01,08,1, 11.8,1,1, 7.599, 10477.800, 400.600, 52805.155 23/05/13,06:26:35,02,08,1, 11.8,1,1, 7.599, 10477.794, 400.603, 52805.152 23/05/13,06:26:35,03,08,1, 11.8,1,1, 7.599, 10477.811, 400.597, 52805.134 23/05/13,06:26:35,04,08,1, 11.8,1,1, 7.599, 10477.782, 400.604, 52805.137 23/05/13,06:26:35,05,08,1, 11.8,1,1, 7.599, 10477.792, 400.617, 52805.189 23/05/13,06:26:35,06,08,1, 11.8,1,1, 7.599, 10477.798, 400.623, 52805.143 23/05/13,06:26:35,07,08,1, 11.8,1,1, 7.599, 10477.772, 400.618, 52805.168 23/05/13,06:26:35,08,08,1, 11.8,1,1, 7.599, 10477.784, 400.595, 52805.130 23/05/13,06:26:35,09,08,1, 11.8,1,1, 7.599, 10477.766, 400.595, 52805.052 23/05/13,06:26:35,10,08,1, 11.8,1,1, 7.599, 10477.781, 400.591, 52805.198 23/05/13,06:26:35,11,08,1, 11.8,1,1, 7.599, 10477.793, 400.603, 52805.145 23/05/13,06:26:35,12,08,1, 11.8,1,1, 7.599, 10477.786, 400.594, 52805.165 23/05/13,06:26:35,13,08,1, 11.8,1,1, 7.599, 10477.758, 400.598, 52805.164 23/05/13,06:26:35,14,08,1, 11.8,1,1, 7.599, 10477.788, 400.616, 52805.170 23/05/13,06:26:35,15,08,1, 11.8,1,1, 7.599, 10477.767, 400.599, 52805.150 23/05/13,06:26:35,16,08,1, 11.8,1,1, 7.599, 10477.787, 400.592, 52805.159 23/05/13,06:26:35,17,08,1, 11.8,1,1, 7.599, 10477.776, 400.600, 52805.157 23/05/13,06:26:35,18,08,1, 11.8,1,1, 7.599, 10477.767, 400.592, 52805.161 23/05/13,06:26:35,19,08,1, 11.8,1,1, 7.599, 10477.753, 400.612, 52805.198 23/05/13,06:26:36,00,08,1, 11.9,1,1, 7.601, 10477.751, 400.612, 52805.198 23/05/13,06:26:36,01,08,1, 11.9,1,1, 7.601, 10477.789, 400.604, 52805.148 23/05/13,06:26:36,02,08,1, 11.9,1,1, 7.601, 10477.774, 400.600, 52805.177 23/05/13,06:26:36,03,08,1, 11.9,1,1, 7.601, 10477.755, 400.575, 52805.183 23/05/13,06:26:36,04,08,1, 11.9,1,1, 7.601, 10477.749, 400.606, 52805.203 23/05/13,06:26:36,05,08,1, 11.9,1,1, 7.601, 10477.757, 400.606, 52805.247 23/05/13,06:26:36,06,08,1, 11.9,1,1, 7.601, 10477.756, 400.620, 52805.201 23/05/13,06:26:36,07,08,1, 11.9,1,1, 7.601, 10477.770, 400.600, 52805.222 23/05/13,06:26:36,08,08,1, 11.9,1,1, 7.601, 10477.755, 400.602, 52805.222 23/05/13,06:26:36,09,08,1, 11.9,1,1, 7.601, 10477.753, 400.607, 52805.174 23/05/13,06:26:36,10,08,1, 11.9,1,1, 7.601, 10477.789, 400.582, 52805.161 23/05/13,06:26:36,11,08,1, 11.9,1,1, 7.601, 10477.773, 400.586, 52805.218 23/05/13,06:26:36,12,08,1, 11.9,1,1, 7.601, 10477.761, 400.613, 52805.209 23/05/13,06:26:36,13,08,1, 11.9,1,1, 7.601, 10477.734, 400.616, 52805.184 23/05/13,06:26:36,14,08,1, 11.9,1,1, 7.601, 10477.747, 400.607, 52805.228 23/05/13,06:26:36,15,08,1, 11.9,1,1, 7.601, 10477.729, 400.598, 52805.222 23/05/13,06:26:36,16,08,1, 11.9,1,1, 7.601, 10477.734, 400.611, 52805.214 23/05/13,06:26:36,17,08,1, 11.9,1,1, 7.601, 10477.738, 400.588, 52805.221 23/05/13,06:26:36,18,08,1, 11.9,1,1, 7.601, 10477.711, 400.590, 52805.206 23/05/13,06:26:36,19,08,1, 11.9,1,1, 7.601, 10477.721, 400.610, 52805.183 23/05/13,06:26:37,00,09,1, 11.9,1,1, 7.601, 10477.718, 400.610, 52805.183 23/05/13,06:26:37,01,09,1, 11.9,1,1, 7.601, 10477.719, 400.597, 52805.230 23/05/13,06:26:37,02,09,1, 11.9,1,1, 7.601, 10477.728, 400.608, 52805.238 23/05/13,06:26:37,03,09,1, 11.9,1,1, 7.601, 10477.735, 400.604, 52805.215 23/05/13,06:26:37,04,09,1, 11.9,1,1, 7.601, 10477.704, 400.615, 52805.254 23/05/13,06:26:37,05,09,1, 11.9,1,1, 7.601, 10477.715, 400.639, 52805.239 23/05/13,06:26:37,06,09,1, 11.9,1,1, 7.601, 10477.694, 400.631, 52805.241 23/05/13,06:26:37,07,09,1, 11.9,1,1, 7.601, 10477.686, 400.607, 52805.250 23/05/13,06:26:37,08,09,1, 11.9,1,1, 7.601, 10477.704, 400.622, 52805.253 23/05/13,06:26:37,09,09,1, 11.9,1,1, 7.601, 10477.716, 400.605, 52805.235 23/05/13,06:26:37,10,09,1, 11.9,1,1, 7.601, 10477.703, 400.610, 52805.201 23/05/13,06:26:37,11,09,1, 11.9,1,1, 7.601, 10477.677, 400.628, 52805.269 23/05/13,06:26:37,12,09,1, 11.9,1,1, 7.601, 10477.702, 400.644, 52805.218 23/05/13,06:26:37,13,09,1, 11.9,1,1, 7.601, 10477.699, 400.614, 52805.227 23/05/13,06:26:37,14,09,1, 11.9,1,1, 7.601, 10477.689, 400.608, 52805.243 23/05/13,06:26:37,15,09,1, 11.9,1,1, 7.601, 10477.701, 400.616, 52805.238 23/05/13,06:26:37,16,09,1, 11.9,1,1, 7.601, 10477.690, 400.631, 52805.228 23/05/13,06:26:37,17,09,1, 11.9,1,1, 7.601, 10477.677, 400.636, 52805.224 23/05/13,06:26:37,18,09,1, 11.9,1,1, 7.601, 10477.683, 400.638, 52805.265 23/05/13,06:26:37,19,09,1, 11.9,1,1, 7.601, 10477.668, 400.660, 52805.252 23/05/13,06:26:38,00,09,1, 11.9,1,1, 7.602, 10477.660, 400.660, 52805.252 23/05/13,06:26:38,01,09,1, 11.9,1,1, 7.602, 10477.666, 400.632, 52805.217 23/05/13,06:26:38,02,09,1, 11.9,1,1, 7.602, 10477.673, 400.640, 52805.282 23/05/13,06:26:38,03,09,1, 11.9,1,1, 7.602, 10477.652, 400.628, 52805.233 23/05/13,06:26:38,04,09,1, 11.9,1,1, 7.602, 10477.676, 400.654, 52805.275 23/05/13,06:26:38,05,09,1, 11.9,1,1, 7.602, 10477.661, 400.660, 52805.280 23/05/13,06:26:38,06,09,1, 11.9,1,1, 7.602, 10477.646, 400.666, 52805.297 23/05/13,06:26:38,07,09,1, 11.9,1,1, 7.602, 10477.652, 400.656, 52805.279 23/05/13,06:26:38,08,09,1, 11.9,1,1, 7.602, 10477.651, 400.650, 52805.259 23/05/13,06:26:38,09,09,1, 11.9,1,1, 7.602, 10477.650, 400.673, 52805.289 23/05/13,06:26:38,10,09,1, 11.9,1,1, 7.602, 10477.659, 400.648, 52805.264 23/05/13,06:26:38,11,09,1, 11.9,1,1, 7.602, 10477.643, 400.632, 52805.252 23/05/13,06:26:38,12,09,1, 11.9,1,1, 7.602, 10477.647, 400.690, 52805.243 23/05/13,06:26:38,13,09,1, 11.9,1,1, 7.602, 10477.636, 400.681, 52805.288 23/05/13,06:26:38,14,09,1, 11.9,1,1, 7.602, 10477.642, 400.679, 52805.270 23/05/13,06:26:38,15,09,1, 11.9,1,1, 7.602, 10477.652, 400.685, 52805.272 23/05/13,06:26:38,16,09,1, 11.9,1,1, 7.602, 10477.627, 400.670, 52805.266 23/05/13,06:26:38,17,09,1, 11.9,1,1, 7.602, 10477.627, 400.695, 52805.272 23/05/13,06:26:38,18,09,1, 11.9,1,1, 7.602, 10477.617, 400.707, 52805.305 23/05/13,06:26:38,19,09,1, 11.9,1,1, 7.602, 10477.632, 400.692, 52805.281 23/05/13,06:26:39,00,09,1, 11.9,1,1, 7.601, 10477.626, 400.692, 52805.281 23/05/13,06:26:39,01,09,1, 11.9,1,1, 7.601, 10477.630, 400.685, 52805.301 23/05/13,06:26:39,02,09,1, 11.9,1,1, 7.601, 10477.618, 400.666, 52805.316 23/05/13,06:26:39,03,09,1, 11.9,1,1, 7.601, 10477.620, 400.698, 52805.288 23/05/13,06:26:39,04,09,1, 11.9,1,1, 7.601, 10477.618, 400.689, 52805.284 23/05/13,06:26:39,05,09,1, 11.9,1,1, 7.601, 10477.610, 400.703, 52805.270 23/05/13,06:26:39,06,09,1, 11.9,1,1, 7.601, 10477.607, 400.690, 52805.275 23/05/13,06:26:39,07,09,1, 11.9,1,1, 7.601, 10477.604, 400.724, 52805.290 23/05/13,06:26:39,08,09,1, 11.9,1,1, 7.601, 10477.610, 400.714, 52805.302 23/05/13,06:26:39,09,09,1, 11.9,1,1, 7.601, 10477.623, 400.702, 52805.288 23/05/13,06:26:39,10,09,1, 11.9,1,1, 7.601, 10477.626, 400.714, 52805.294 23/05/13,06:26:39,11,09,1, 11.9,1,1, 7.601, 10477.616, 400.690, 52805.311 23/05/13,06:26:39,12,09,1, 11.9,1,1, 7.601, 10477.627, 400.686, 52805.309 23/05/13,06:26:39,13,09,1, 11.9,1,1, 7.601, 10477.604, 400.712, 52805.320 23/05/13,06:26:39,14,09,1, 11.9,1,1, 7.601, 10477.606, 400.712, 52805.322 23/05/13,06:26:39,15,09,1, 11.9,1,1, 7.601, 10477.609, 400.719, 52805.281 23/05/13,06:26:39,16,09,1, 11.9,1,1, 7.601, 10477.578, 400.687, 52805.289 23/05/13,06:26:39,17,09,1, 11.9,1,1, 7.601, 10477.572, 400.727, 52805.288 23/05/13,06:26:39,18,09,1, 11.9,1,1, 7.601, 10477.565, 400.730, 52805.307 23/05/13,06:26:39,19,09,1, 11.9,1,1, 7.601, 10477.586, 400.720, 52805.294 23/05/13,06:26:40,00,10,1, 11.9,1,1, 7.602, 10477.585, 400.720, 52805.294 23/05/13,06:26:40,01,10,1, 11.9,1,1, 7.602, 10477.604, 400.704, 52805.292 23/05/13,06:26:40,02,10,1, 11.9,1,1, 7.602, 10477.582, 400.723, 52805.315 23/05/13,06:26:40,03,10,1, 11.9,1,1, 7.602, 10477.604, 400.732, 52805.285 23/05/13,06:26:40,04,10,1, 11.9,1,1, 7.602, 10477.568, 400.719, 52805.319 23/05/13,06:26:40,05,10,1, 11.9,1,1, 7.602, 10477.577, 400.746, 52805.298 23/05/13,06:26:40,06,10,1, 11.9,1,1, 7.602, 10477.572, 400.725, 52805.306 23/05/13,06:26:40,07,10,1, 11.9,1,1, 7.602, 10477.599, 400.737, 52805.278 23/05/13,06:26:40,08,10,1, 11.9,1,1, 7.602, 10477.561, 400.717, 52805.292 23/05/13,06:26:40,09,10,1, 11.9,1,1, 7.602, 10477.579, 400.726, 52805.298 23/05/13,06:26:40,10,10,1, 11.9,1,1, 7.602, 10477.555, 400.732, 52805.316 23/05/13,06:26:40,11,10,1, 11.9,1,1, 7.602, 10477.581, 400.721, 52805.305 23/05/13,06:26:40,12,10,1, 11.9,1,1, 7.602, 10477.562, 400.740, 52805.304 23/05/13,06:26:40,13,10,1, 11.9,1,1, 7.602, 10477.582, 400.740, 52805.320 23/05/13,06:26:40,14,10,1, 11.9,1,1, 7.602, 10477.585, 400.721, 52805.298 23/05/13,06:26:40,15,10,1, 11.9,1,1, 7.602, 10477.547, 400.732, 52805.281 23/05/13,06:26:40,16,10,1, 11.9,1,1, 7.602, 10477.561, 400.741, 52805.265 23/05/13,06:26:40,17,10,1, 11.9,1,1, 7.602, 10477.581, 400.739, 52805.296 23/05/13,06:26:40,18,10,1, 11.9,1,1, 7.602, 10477.551, 400.743, 52805.320 23/05/13,06:26:40,19,10,1, 11.9,1,1, 7.602, 10477.551, 400.759, 52805.328 23/05/13,06:26:41,00,08,1, 11.9,1,1, 7.602, 10477.551, 400.759, 52805.328 23/05/13,06:26:41,01,08,1, 11.9,1,1, 7.602, 10477.538, 400.743, 52805.328 23/05/13,06:26:41,02,08,1, 11.9,1,1, 7.602, 10477.529, 400.762, 52805.501 23/05/13,06:26:41,03,08,1, 11.9,1,1, 7.602, 10477.526, 400.777, 52805.364 23/05/13,06:26:41,04,08,1, 11.9,1,1, 7.602, 10477.535, 400.758, 52805.347 23/05/13,06:26:41,05,08,1, 11.9,1,1, 7.602, 10477.547, 400.762, 52805.338 23/05/13,06:26:41,06,08,1, 11.9,1,1, 7.602, 10477.557, 400.747, 52805.330 23/05/13,06:26:41,07,08,1, 11.9,1,1, 7.602, 10477.526, 400.747, 52805.282 23/05/13,06:26:41,08,08,1, 11.9,1,1, 7.602, 10477.516, 400.750, 52805.315 23/05/13,06:26:41,09,08,1, 11.9,1,1, 7.602, 10477.519, 400.777, 52805.336 23/05/13,06:26:41,10,08,1, 11.9,1,1, 7.602, 10477.508, 400.758, 52805.334 23/05/13,06:26:41,11,08,1, 11.9,1,1, 7.602, 10477.538, 400.762, 52805.278 23/05/13,06:26:41,12,08,1, 11.9,1,1, 7.602, 10477.524, 400.759, 52805.309 23/05/13,06:26:41,13,08,1, 11.9,1,1, 7.602, 10477.526, 400.743, 52805.289 23/05/13,06:26:41,14,08,1, 11.9,1,1, 7.602, 10477.531, 400.750, 52805.305 23/05/13,06:26:41,15,08,1, 11.9,1,1, 7.602, 10477.492, 400.773, 52805.310 23/05/13,06:26:41,16,08,1, 11.9,1,1, 7.602, 10477.506, 400.758, 52805.310 23/05/13,06:26:41,17,08,1, 11.9,1,1, 7.602, 10477.503, 400.744, 52805.303 23/05/13,06:26:41,18,08,1, 11.9,1,1, 7.602, 10477.538, 400.768, 52805.316 23/05/13,06:26:41,19,08,1, 11.9,1,1, 7.602, 10477.520, 400.780, 52805.318 23/05/13,06:26:42,00,08,1, 11.9,1,1, 7.601, 10477.518, 400.780, 52805.318 23/05/13,06:26:42,01,08,1, 11.9,1,1, 7.601, 10477.519, 400.784, 52805.299 23/05/13,06:26:42,02,08,1, 11.9,1,1, 7.601, 10477.515, 400.749, 52805.344 23/05/13,06:26:42,03,08,1, 11.9,1,1, 7.601, 10477.515, 400.759, 52805.339 23/05/13,06:26:42,04,08,1, 11.9,1,1, 7.601, 10477.505, 400.765, 52805.367 23/05/13,06:26:42,05,08,1, 11.9,1,1, 7.601, 10477.507, 400.767, 52805.309 23/05/13,06:26:42,06,08,1, 11.9,1,1, 7.601, 10477.505, 400.769, 52805.308 23/05/13,06:26:42,07,08,1, 11.9,1,1, 7.601, 10477.497, 400.776, 52805.370 23/05/13,06:26:42,08,08,1, 11.9,1,1, 7.601, 10477.512, 400.769, 52805.324 23/05/13,06:26:42,09,08,1, 11.9,1,1, 7.601, 10477.494, 400.775, 52805.302 23/05/13,06:26:42,10,08,1, 11.9,1,1, 7.601, 10477.476, 400.772, 52805.325 23/05/13,06:26:42,11,08,1, 11.9,1,1, 7.601, 10477.489, 400.785, 52805.313 23/05/13,06:26:42,12,08,1, 11.9,1,1, 7.601, 10477.469, 400.781, 52805.313 23/05/13,06:26:42,13,08,1, 11.9,1,1, 7.601, 10477.465, 400.794, 52805.327 23/05/13,06:26:42,14,08,1, 11.9,1,1, 7.601, 10477.445, 400.775, 52805.307 23/05/13,06:26:42,15,08,1, 11.9,1,1, 7.601, 10477.490, 400.803, 52805.326 23/05/13,06:26:42,16,08,1, 11.9,1,1, 7.601, 10477.474, 400.772, 52805.363 23/05/13,06:26:42,17,08,1, 11.9,1,1, 7.601, 10477.477, 400.783, 52805.322 23/05/13,06:26:42,18,08,1, 11.9,1,1, 7.601, 10477.478, 400.764, 52805.276 23/05/13,06:26:42,19,08,1, 11.9,1,1, 7.601, 10477.477, 400.786, 52805.326 23/05/13,06:26:43,00,08,1, 11.9,1,1, 7.601, 10477.476, 400.786, 52805.326 23/05/13,06:26:43,01,08,1, 11.9,1,1, 7.601, 10477.462, 400.770, 52805.308 23/05/13,06:26:43,02,08,1, 11.9,1,1, 7.601, 10477.471, 400.792, 52805.298 23/05/13,06:26:43,03,08,1, 11.9,1,1, 7.601, 10477.475, 400.768, 52805.281 23/05/13,06:26:43,04,08,1, 11.9,1,1, 7.601, 10477.455, 400.754, 52805.296 23/05/13,06:26:43,05,08,1, 11.9,1,1, 7.601, 10477.461, 400.778, 52805.336 23/05/13,06:26:43,06,08,1, 11.9,1,1, 7.601, 10477.452, 400.762, 52805.274 23/05/13,06:26:43,07,08,1, 11.9,1,1, 7.601, 10477.444, 400.787, 52805.277 23/05/13,06:26:43,08,08,1, 11.9,1,1, 7.601, 10477.469, 400.762, 52805.320 23/05/13,06:26:43,09,08,1, 11.9,1,1, 7.601, 10477.454, 400.784, 52805.333 23/05/13,06:26:43,10,08,1, 11.9,1,1, 7.601, 10477.432, 400.792, 52805.319 23/05/13,06:26:43,11,08,1, 11.9,1,1, 7.601, 10477.466, 400.778, 52805.282 23/05/13,06:26:43,12,08,1, 11.9,1,1, 7.601, 10477.453, 400.769, 52805.294 23/05/13,06:26:43,13,08,1, 11.9,1,1, 7.601, 10477.432, 400.765, 52805.282 23/05/13,06:26:43,14,08,1, 11.9,1,1, 7.601, 10477.460, 400.763, 52805.295 23/05/13,06:26:43,15,08,1, 11.9,1,1, 7.601, 10477.469, 400.783, 52805.319 23/05/13,06:26:43,16,08,1, 11.9,1,1, 7.601, 10477.445, 400.781, 52805.311 23/05/13,06:26:43,17,08,1, 11.9,1,1, 7.601, 10477.424, 400.790, 52805.336 23/05/13,06:26:43,18,08,1, 11.9,1,1, 7.601, 10477.434, 400.772, 52805.346 23/05/13,06:26:43,19,08,1, 11.9,1,1, 7.601, 10477.419, 400.767, 52805.330 23/05/13,06:26:44,00,08,1, 11.9,1,1, 7.603, 10477.418, 400.767, 52805.330 23/05/13,06:26:44,01,08,1, 11.9,1,1, 7.603, 10477.439, 400.762, 52805.297 23/05/13,06:26:44,02,08,1, 11.9,1,1, 7.603, 10477.444, 400.775, 52805.300 23/05/13,06:26:44,03,08,1, 11.9,1,1, 7.603, 10477.437, 400.777, 52805.288 23/05/13,06:26:44,04,08,1, 11.9,1,1, 7.603, 10477.431, 400.774, 52805.309 23/05/13,06:26:44,05,08,1, 11.9,1,1, 7.603, 10477.426, 400.777, 52805.317 23/05/13,06:26:44,06,08,1, 11.9,1,1, 7.603, 10477.434, 400.763, 52805.310 23/05/13,06:26:44,07,08,1, 11.9,1,1, 7.603, 10477.428, 400.753, 52805.315 23/05/13,06:26:44,08,08,1, 11.9,1,1, 7.603, 10477.430, 400.751, 52805.294 23/05/13,06:26:44,09,08,1, 11.9,1,1, 7.603, 10477.444, 400.744, 52805.242 23/05/13,06:26:44,10,08,1, 11.9,1,1, 7.603, 10477.436, 400.749, 52805.295 23/05/13,06:26:44,11,08,1, 11.9,1,1, 7.603, 10477.463, 400.763, 52805.304 23/05/13,06:26:44,12,08,1, 11.9,1,1, 7.603, 10477.446, 400.771, 52805.270 23/05/13,06:26:44,13,08,1, 11.9,1,1, 7.603, 10477.446, 400.775, 52805.304 23/05/13,06:26:44,14,08,1, 11.9,1,1, 7.603, 10477.425, 400.760, 52805.335 23/05/13,06:26:44,15,08,1, 11.9,1,1, 7.603, 10477.424, 400.760, 52805.327 23/05/13,06:26:44,16,08,1, 11.9,1,1, 7.603, 10477.447, 400.754, 52805.310 23/05/13,06:26:44,17,08,1, 11.9,1,1, 7.603, 10477.443, 400.765, 52805.295 23/05/13,06:26:44,18,08,1, 11.9,1,1, 7.603, 10477.461, 400.751, 52805.298 23/05/13,06:26:44,19,08,1, 11.9,1,1, 7.603, 10477.434, 400.766, 52805.310 23/05/13,06:26:45,00,08,1, 12.0,1,1, 7.601, 10477.426, 400.766, 52805.310 23/05/13,06:26:45,01,08,1, 12.0,1,1, 7.601, 10477.439, 400.776, 52805.298 23/05/13,06:26:45,02,08,1, 12.0,1,1, 7.601, 10477.437, 400.756, 52805.302 23/05/13,06:26:45,03,08,1, 12.0,1,1, 7.601, 10477.428, 400.758, 52805.310 23/05/13,06:26:45,04,08,1, 12.0,1,1, 7.601, 10477.417, 400.740, 52805.270 23/05/13,06:26:45,05,08,1, 12.0,1,1, 7.601, 10477.439, 400.742, 52805.274 23/05/13,06:26:45,06,08,1, 12.0,1,1, 7.601, 10477.412, 400.768, 52805.283 23/05/13,06:26:45,07,08,1, 12.0,1,1, 7.601, 10477.429, 400.720, 52805.266 23/05/13,06:26:45,08,08,1, 12.0,1,1, 7.601, 10477.445, 400.746, 52805.294 23/05/13,06:26:45,09,08,1, 12.0,1,1, 7.601, 10477.434, 400.750, 52805.290 23/05/13,06:26:45,10,08,1, 12.0,1,1, 7.601, 10477.436, 400.739, 52805.255 23/05/13,06:26:45,11,08,1, 12.0,1,1, 7.601, 10477.438, 400.740, 52805.269 23/05/13,06:26:45,12,08,1, 12.0,1,1, 7.601, 10477.432, 400.732, 52805.241 23/05/13,06:26:45,13,08,1, 12.0,1,1, 7.601, 10477.403, 400.723, 52805.281 23/05/13,06:26:45,14,08,1, 12.0,1,1, 7.601, 10477.445, 400.745, 52805.291 23/05/13,06:26:45,15,08,1, 12.0,1,1, 7.601, 10477.433, 400.710, 52805.262 23/05/13,06:26:45,16,08,1, 12.0,1,1, 7.601, 10477.425, 400.718, 52805.208 23/05/13,06:26:45,17,08,1, 12.0,1,1, 7.601, 10477.456, 400.731, 52805.295 23/05/13,06:26:45,18,08,1, 12.0,1,1, 7.601, 10477.470, 400.700, 52805.226 23/05/13,06:26:45,19,08,1, 12.0,1,1, 7.601, 10477.423, 400.725, 52805.278 23/05/13,06:26:46,00,09,1, 11.9,1,1, 7.600, 10477.418, 400.725, 52805.278 23/05/13,06:26:46,01,09,1, 11.9,1,1, 7.600, 10477.457, 400.722, 52805.275 23/05/13,06:26:46,02,09,1, 11.9,1,1, 7.600, 10477.436, 400.730, 52805.239 23/05/13,06:26:46,03,09,1, 11.9,1,1, 7.600, 10477.449, 400.701, 52805.250 23/05/13,06:26:46,04,09,1, 11.9,1,1, 7.600, 10477.446, 400.719, 52805.241 23/05/13,06:26:46,05,09,1, 11.9,1,1, 7.600, 10477.446, 400.694, 52805.252 23/05/13,06:26:46,06,09,1, 11.9,1,1, 7.600, 10477.430, 400.711, 52805.259 23/05/13,06:26:46,07,09,1, 11.9,1,1, 7.600, 10477.451, 400.718, 52805.263 23/05/13,06:26:46,08,09,1, 11.9,1,1, 7.600, 10477.435, 400.716, 52805.261 23/05/13,06:26:46,09,09,1, 11.9,1,1, 7.600, 10477.470, 400.740, 52805.274 23/05/13,06:26:46,10,09,1, 11.9,1,1, 7.600, 10477.450, 400.728, 52805.237 23/05/13,06:26:46,11,09,1, 11.9,1,1, 7.600, 10477.459, 400.727, 52805.226 23/05/13,06:26:46,12,09,1, 11.9,1,1, 7.600, 10477.443, 400.717, 52805.236 23/05/13,06:26:46,13,09,1, 11.9,1,1, 7.600, 10477.453, 400.709, 52805.227 23/05/13,06:26:46,14,09,1, 11.9,1,1, 7.600, 10477.430, 400.712, 52805.228 23/05/13,06:26:46,15,09,1, 11.9,1,1, 7.600, 10477.470, 400.700, 52805.265 23/05/13,06:26:46,16,09,1, 11.9,1,1, 7.600, 10477.458, 400.701, 52805.224 23/05/13,06:26:46,17,09,1, 11.9,1,1, 7.600, 10477.457, 400.705, 52805.202 23/05/13,06:26:46,18,09,1, 11.9,1,1, 7.600, 10477.454, 400.687, 52805.251 23/05/13,06:26:46,19,09,1, 11.9,1,1, 7.600, 10477.468, 400.688, 52805.232 23/05/13,06:26:47,00,09,1, 11.9,1,1, 7.600, 10477.468, 400.688, 52805.232 23/05/13,06:26:47,01,09,1, 11.9,1,1, 7.600, 10477.451, 400.689, 52805.195 23/05/13,06:26:47,02,09,1, 11.9,1,1, 7.600, 10477.464, 400.681, 52805.217 23/05/13,06:26:47,03,09,1, 11.9,1,1, 7.600, 10477.469, 400.703, 52805.199 23/05/13,06:26:47,04,09,1, 11.9,1,1, 7.600, 10477.465, 400.678, 52805.236 23/05/13,06:26:47,05,09,1, 11.9,1,1, 7.600, 10477.489, 400.678, 52805.192 23/05/13,06:26:47,06,09,1, 11.9,1,1, 7.600, 10477.458, 400.651, 52805.214 23/05/13,06:26:47,07,09,1, 11.9,1,1, 7.600, 10477.445, 400.679, 52805.204 23/05/13,06:26:47,08,09,1, 11.9,1,1, 7.600, 10477.472, 400.677, 52805.204 23/05/13,06:26:47,09,09,1, 11.9,1,1, 7.600, 10477.468, 400.660, 52805.205 23/05/13,06:26:47,10,09,1, 11.9,1,1, 7.600, 10477.459, 400.677, 52805.228 23/05/13,06:26:47,11,09,1, 11.9,1,1, 7.600, 10477.472, 400.663, 52805.188 23/05/13,06:26:47,12,09,1, 11.9,1,1, 7.600, 10477.481, 400.684, 52805.169 23/05/13,06:26:47,13,09,1, 11.9,1,1, 7.600, 10477.471, 400.667, 52805.244 23/05/13,06:26:47,14,09,1, 11.9,1,1, 7.600, 10477.480, 400.680, 52805.210 23/05/13,06:26:47,15,09,1, 11.9,1,1, 7.600, 10477.473, 400.681, 52805.207 23/05/13,06:26:47,16,09,1, 11.9,1,1, 7.600, 10477.490, 400.662, 52805.208 23/05/13,06:26:47,17,09,1, 11.9,1,1, 7.600, 10477.490, 400.668, 52805.197 23/05/13,06:26:47,18,09,1, 11.9,1,1, 7.600, 10477.481, 400.663, 52805.229 23/05/13,06:26:47,19,09,1, 11.9,1,1, 7.600, 10477.502, 400.640, 52805.170 23/05/13,06:26:48,00,10,1, 11.9,1,1, 7.600, 10477.501, 400.640, 52805.170 23/05/13,06:26:48,01,10,1, 11.9,1,1, 7.600, 10477.518, 400.632, 52805.229 23/05/13,06:26:48,02,10,1, 11.9,1,1, 7.600, 10477.485, 400.643, 52805.177 23/05/13,06:26:48,03,10,1, 11.9,1,1, 7.600, 10477.505, 400.628, 52805.189 23/05/13,06:26:48,04,10,1, 11.9,1,1, 7.600, 10477.496, 400.627, 52805.220 23/05/13,06:26:48,05,10,1, 11.9,1,1, 7.600, 10477.521, 400.646, 52805.171 23/05/13,06:26:48,06,10,1, 11.9,1,1, 7.600, 10477.515, 400.635, 52805.198 23/05/13,06:26:48,07,10,1, 11.9,1,1, 7.600, 10477.506, 400.626, 52805.158 23/05/13,06:26:48,08,10,1, 11.9,1,1, 7.600, 10477.514, 400.650, 52805.177 23/05/13,06:26:48,09,10,1, 11.9,1,1, 7.600, 10477.525, 400.642, 52805.181 23/05/13,06:26:48,10,10,1, 11.9,1,1, 7.600, 10477.532, 400.655, 52805.175 23/05/13,06:26:48,11,10,1, 11.9,1,1, 7.600, 10477.529, 400.633, 52805.186 23/05/13,06:26:48,12,10,1, 11.9,1,1, 7.600, 10477.515, 400.614, 52805.149 23/05/13,06:26:48,13,10,1, 11.9,1,1, 7.600, 10477.514, 400.634, 52805.170 23/05/13,06:26:48,14,10,1, 11.9,1,1, 7.600, 10477.514, 400.620, 52805.181 23/05/13,06:26:48,15,10,1, 11.9,1,1, 7.600, 10477.546, 400.628, 52805.212 23/05/13,06:26:48,16,10,1, 11.9,1,1, 7.600, 10477.539, 400.590, 52805.120 23/05/13,06:26:48,17,10,1, 11.9,1,1, 7.600, 10477.532, 400.606, 52805.131 23/05/13,06:26:48,18,10,1, 11.9,1,1, 7.600, 10477.550, 400.606, 52805.173 23/05/13,06:26:48,19,10,1, 11.9,1,1, 7.600, 10477.548, 400.599, 52805.164 23/05/13,06:26:49,00,09,1, 12.0,1,1, 7.602, 10477.543, 400.599, 52805.164 23/05/13,06:26:49,01,09,1, 12.0,1,1, 7.602, 10477.567, 400.627, 52805.181 23/05/13,06:26:49,02,09,1, 12.0,1,1, 7.602, 10477.552, 400.615, 52805.185 23/05/13,06:26:49,03,09,1, 12.0,1,1, 7.602, 10477.555, 400.605, 52805.154 23/05/13,06:26:49,04,09,1, 12.0,1,1, 7.602, 10477.562, 400.577, 52805.181 23/05/13,06:26:49,05,09,1, 12.0,1,1, 7.602, 10477.561, 400.593, 52805.139 23/05/13,06:26:49,06,09,1, 12.0,1,1, 7.602, 10477.576, 400.592, 52805.190 23/05/13,06:26:49,07,09,1, 12.0,1,1, 7.602, 10477.591, 400.582, 52805.160 23/05/13,06:26:49,08,09,1, 12.0,1,1, 7.602, 10477.552, 400.543, 52805.130 23/05/13,06:26:49,09,09,1, 12.0,1,1, 7.602, 10477.582, 400.565, 52805.171 23/05/13,06:26:49,10,09,1, 12.0,1,1, 7.602, 10477.567, 400.550, 52805.132 23/05/13,06:26:49,11,09,1, 12.0,1,1, 7.602, 10477.580, 400.579, 52805.146 23/05/13,06:26:49,12,09,1, 12.0,1,1, 7.602, 10477.596, 400.562, 52805.169 23/05/13,06:26:49,13,09,1, 12.0,1,1, 7.602, 10477.586, 400.561, 52805.149 23/05/13,06:26:49,14,09,1, 12.0,1,1, 7.602, 10477.600, 400.572, 52805.161 23/05/13,06:26:49,15,09,1, 12.0,1,1, 7.602, 10477.608, 400.547, 52805.126 23/05/13,06:26:49,16,09,1, 12.0,1,1, 7.602, 10477.611, 400.564, 52805.268 23/05/13,06:26:49,17,09,1, 12.0,1,1, 7.602, 10477.597, 400.550, 52805.169 23/05/13,06:26:49,18,09,1, 12.0,1,1, 7.602, 10477.587, 400.568, 52805.179 23/05/13,06:26:49,19,09,1, 12.0,1,1, 7.602, 10477.610, 400.548, 52805.150 23/05/13,06:26:50,00,09,1, 11.9,1,1, 7.605, 10477.610, 400.548, 52805.150 23/05/13,06:26:50,01,09,1, 11.9,1,1, 7.605, 10477.622, 400.536, 52805.154 23/05/13,06:26:50,02,09,1, 11.9,1,1, 7.605, 10477.606, 400.534, 52805.124 23/05/13,06:26:50,03,09,1, 11.9,1,1, 7.605, 10477.625, 400.529, 52805.090 23/05/13,06:26:50,04,09,1, 11.9,1,1, 7.605, 10477.655, 400.516, 52805.139 23/05/13,06:26:50,05,09,1, 11.9,1,1, 7.605, 10477.629, 400.521, 52805.140 23/05/13,06:26:50,06,09,1, 11.9,1,1, 7.605, 10477.635, 400.532, 52805.114 23/05/13,06:26:50,07,09,1, 11.9,1,1, 7.605, 10477.655, 400.507, 52805.137 23/05/13,06:26:50,08,09,1, 11.9,1,1, 7.605, 10477.647, 400.491, 52805.128 23/05/13,06:26:50,09,09,1, 11.9,1,1, 7.605, 10477.637, 400.510, 52805.134 23/05/13,06:26:50,10,09,1, 11.9,1,1, 7.605, 10477.662, 400.510, 52805.124 23/05/13,06:26:50,11,09,1, 11.9,1,1, 7.605, 10477.667, 400.500, 52805.126 23/05/13,06:26:50,12,09,1, 11.9,1,1, 7.605, 10477.672, 400.504, 52805.108 23/05/13,06:26:50,13,09,1, 11.9,1,1, 7.605, 10477.678, 400.501, 52805.138 23/05/13,06:26:50,14,09,1, 11.9,1,1, 7.605, 10477.679, 400.499, 52805.123 23/05/13,06:26:50,15,09,1, 11.9,1,1, 7.605, 10477.681, 400.486, 52805.073 23/05/13,06:26:50,16,09,1, 11.9,1,1, 7.605, 10477.685, 400.463, 52805.092 23/05/13,06:26:50,17,09,1, 11.9,1,1, 7.605, 10477.674, 400.466, 52805.104 23/05/13,06:26:50,18,09,1, 11.9,1,1, 7.605, 10477.689, 400.489, 52805.116 23/05/13,06:26:50,19,09,1, 11.9,1,1, 7.605, 10477.681, 400.463, 52805.089 23/05/13,06:26:51,00,10,1, 11.9,1,1, 7.599, 10477.676, 400.463, 52805.089 23/05/13,06:26:51,01,10,1, 11.9,1,1, 7.599, 10477.704, 400.456, 52805.112 23/05/13,06:26:51,02,10,1, 11.9,1,1, 7.599, 10477.708, 400.470, 52805.059 23/05/13,06:26:51,03,10,1, 11.9,1,1, 7.599, 10477.699, 400.469, 52805.088 23/05/13,06:26:51,04,10,1, 11.9,1,1, 7.599, 10477.684, 400.457, 52805.115 23/05/13,06:26:51,05,10,1, 11.9,1,1, 7.599, 10477.697, 400.453, 52805.101 23/05/13,06:26:51,06,10,1, 11.9,1,1, 7.599, 10477.675, 400.445, 52805.122 23/05/13,06:26:51,07,10,1, 11.9,1,1, 7.599, 10477.686, 400.430, 52805.057 23/05/13,06:26:51,08,10,1, 11.9,1,1, 7.599, 10477.694, 400.447, 52805.081 23/05/13,06:26:51,09,10,1, 11.9,1,1, 7.599, 10477.694, 400.430, 52805.068 23/05/13,06:26:51,10,10,1, 11.9,1,1, 7.599, 10477.688, 400.428, 52805.069 23/05/13,06:26:51,11,10,1, 11.9,1,1, 7.599, 10477.702, 400.416, 52805.055 23/05/13,06:26:51,12,10,1, 11.9,1,1, 7.599, 10477.725, 400.428, 52805.059 23/05/13,06:26:51,13,10,1, 11.9,1,1, 7.599, 10477.734, 400.408, 52805.097 23/05/13,06:26:51,14,10,1, 11.9,1,1, 7.599, 10477.705, 400.444, 52805.070 23/05/13,06:26:51,15,10,1, 11.9,1,1, 7.599, 10477.744, 400.414, 52805.056 23/05/13,06:26:51,16,10,1, 11.9,1,1, 7.599, 10477.699, 400.418, 52805.056 23/05/13,06:26:51,17,10,1, 11.9,1,1, 7.599, 10477.723, 400.404, 52805.076 23/05/13,06:26:51,18,10,1, 11.9,1,1, 7.599, 10477.734, 400.406, 52805.070 23/05/13,06:26:51,19,10,1, 11.9,1,1, 7.599, 10477.735, 400.399, 52805.062 23/05/13,06:26:52,00,10,1, 11.9,1,1, 7.601, 10477.735, 400.399, 52805.062 23/05/13,06:26:52,01,10,1, 11.9,1,1, 7.601, 10477.742, 400.371, 52805.021 23/05/13,06:26:52,02,10,1, 11.9,1,1, 7.601, 10477.720, 400.385, 52805.046 23/05/13,06:26:52,03,10,1, 11.9,1,1, 7.601, 10477.761, 400.381, 52805.040 23/05/13,06:26:52,04,10,1, 11.9,1,1, 7.601, 10477.748, 400.380, 52805.016 23/05/13,06:26:52,05,10,1, 11.9,1,1, 7.601, 10477.764, 400.390, 52805.063 23/05/13,06:26:52,06,10,1, 11.9,1,1, 7.601, 10477.743, 400.369, 52805.046 23/05/13,06:26:52,07,10,1, 11.9,1,1, 7.601, 10477.745, 400.356, 52805.017 23/05/13,06:26:52,08,10,1, 11.9,1,1, 7.601, 10477.750, 400.372, 52805.038 23/05/13,06:26:52,09,10,1, 11.9,1,1, 7.601, 10477.734, 400.372, 52805.059 23/05/13,06:26:52,10,10,1, 11.9,1,1, 7.601, 10477.760, 400.362, 52805.049 23/05/13,06:26:52,11,10,1, 11.9,1,1, 7.601, 10477.747, 400.351, 52805.039 23/05/13,06:26:52,12,10,1, 11.9,1,1, 7.601, 10477.753, 400.349, 52805.035 23/05/13,06:26:52,13,10,1, 11.9,1,1, 7.601, 10477.759, 400.371, 52804.997 23/05/13,06:26:52,14,10,1, 11.9,1,1, 7.601, 10477.763, 400.366, 52805.071 23/05/13,06:26:52,15,10,1, 11.9,1,1, 7.601, 10477.798, 400.365, 52805.057 23/05/13,06:26:52,16,10,1, 11.9,1,1, 7.601, 10477.755, 400.345, 52805.012 23/05/13,06:26:52,17,10,1, 11.9,1,1, 7.601, 10477.769, 400.346, 52805.008 23/05/13,06:26:52,18,10,1, 11.9,1,1, 7.601, 10477.761, 400.365, 52805.038 23/05/13,06:26:52,19,10,1, 11.9,1,1, 7.601, 10477.763, 400.338, 52805.031 23/05/13,06:26:53,00,10,1, 11.9,1,1, 7.602, 10477.760, 400.338, 52805.031 23/05/13,06:26:53,01,10,1, 11.9,1,1, 7.602, 10477.785, 400.345, 52805.057 23/05/13,06:26:53,02,10,1, 11.9,1,1, 7.602, 10477.778, 400.324, 52805.024 23/05/13,06:26:53,03,10,1, 11.9,1,1, 7.602, 10477.789, 400.341, 52805.014 23/05/13,06:26:53,04,10,1, 11.9,1,1, 7.602, 10477.781, 400.315, 52805.044 23/05/13,06:26:53,05,10,1, 11.9,1,1, 7.602, 10477.771, 400.316, 52804.986 23/05/13,06:26:53,06,10,1, 11.9,1,1, 7.602, 10477.769, 400.316, 52805.051 23/05/13,06:26:53,07,10,1, 11.9,1,1, 7.602, 10477.787, 400.322, 52804.984 23/05/13,06:26:53,08,10,1, 11.9,1,1, 7.602, 10477.770, 400.318, 52804.970 23/05/13,06:26:53,09,10,1, 11.9,1,1, 7.602, 10477.762, 400.330, 52805.015 23/05/13,06:26:53,10,10,1, 11.9,1,1, 7.602, 10477.769, 400.318, 52805.030 23/05/13,06:26:53,11,10,1, 11.9,1,1, 7.602, 10477.784, 400.295, 52804.993 23/05/13,06:26:53,12,10,1, 11.9,1,1, 7.602, 10477.778, 400.317, 52804.974 23/05/13,06:26:53,13,10,1, 11.9,1,1, 7.602, 10477.765, 400.320, 52805.008 23/05/13,06:26:53,14,10,1, 11.9,1,1, 7.602, 10477.784, 400.310, 52805.015 23/05/13,06:26:53,15,10,1, 11.9,1,1, 7.602, 10477.784, 400.331, 52804.995 23/05/13,06:26:53,16,10,1, 11.9,1,1, 7.602, 10477.752, 400.325, 52805.041 23/05/13,06:26:53,17,10,1, 11.9,1,1, 7.602, 10477.833, 400.300, 52804.963 23/05/13,06:26:53,18,10,1, 11.9,1,1, 7.602, 10477.763, 400.315, 52804.963 23/05/13,06:26:53,19,10,1, 11.9,1,1, 7.602, 10477.776, 400.317, 52805.004 23/05/13,06:26:54,00,10,1, 11.9,1,1, 7.604, 10477.768, 400.317, 52805.004 23/05/13,06:26:54,01,10,1, 11.9,1,1, 7.604, 10477.818, 400.284, 52805.005 23/05/13,06:26:54,02,10,1, 11.9,1,1, 7.604, 10477.780, 400.266, 52804.989 23/05/13,06:26:54,03,10,1, 11.9,1,1, 7.604, 10477.812, 400.285, 52804.994 23/05/13,06:26:54,04,10,1, 11.9,1,1, 7.604, 10477.830, 400.306, 52804.999 23/05/13,06:26:54,05,10,1, 11.9,1,1, 7.604, 10477.808, 400.292, 52804.957 23/05/13,06:26:54,06,10,1, 11.9,1,1, 7.604, 10477.791, 400.270, 52804.987 23/05/13,06:26:54,07,10,1, 11.9,1,1, 7.604, 10477.826, 400.294, 52805.001 23/05/13,06:26:54,08,10,1, 11.9,1,1, 7.604, 10477.790, 400.274, 52804.938 23/05/13,06:26:54,09,10,1, 11.9,1,1, 7.604, 10477.800, 400.275, 52804.976 23/05/13,06:26:54,10,10,1, 11.9,1,1, 7.604, 10477.808, 400.274, 52804.961 23/05/13,06:26:54,11,10,1, 11.9,1,1, 7.604, 10477.807, 400.289, 52804.998 23/05/13,06:26:54,12,10,1, 11.9,1,1, 7.604, 10477.810, 400.261, 52804.953 23/05/13,06:26:54,13,10,1, 11.9,1,1, 7.604, 10477.820, 400.278, 52805.007 23/05/13,06:26:54,14,10,1, 11.9,1,1, 7.604, 10477.799, 400.283, 52804.957 23/05/13,06:26:54,15,10,1, 11.9,1,1, 7.604, 10477.814, 400.272, 52804.994 23/05/13,06:26:54,16,10,1, 11.9,1,1, 7.604, 10477.809, 400.282, 52804.986 23/05/13,06:26:54,17,10,1, 11.9,1,1, 7.604, 10477.825, 400.269, 52805.000 23/05/13,06:26:54,18,10,1, 11.9,1,1, 7.604, 10477.801, 400.248, 52804.955 23/05/13,06:26:54,19,10,1, 11.9,1,1, 7.604, 10477.825, 400.272, 52804.923 23/05/13,06:26:55,00,10,1, 11.9,1,1, 7.606, 10477.818, 400.272, 52804.923 23/05/13,06:26:55,01,10,1, 11.9,1,1, 7.606, 10477.799, 400.256, 52804.988 23/05/13,06:26:55,02,10,1, 11.9,1,1, 7.606, 10477.825, 400.265, 52804.936 23/05/13,06:26:55,03,10,1, 11.9,1,1, 7.606, 10477.827, 400.264, 52804.975 23/05/13,06:26:55,04,10,1, 11.9,1,1, 7.606, 10477.825, 400.263, 52804.987 23/05/13,06:26:55,05,10,1, 11.9,1,1, 7.606, 10477.823, 400.250, 52804.976 23/05/13,06:26:55,06,10,1, 11.9,1,1, 7.606, 10477.834, 400.252, 52804.965 23/05/13,06:26:55,07,10,1, 11.9,1,1, 7.606, 10477.824, 400.270, 52804.958 23/05/13,06:26:55,08,10,1, 11.9,1,1, 7.606, 10477.842, 400.234, 52804.960 23/05/13,06:26:55,09,10,1, 11.9,1,1, 7.606, 10477.817, 400.262, 52804.971 23/05/13,06:26:55,10,10,1, 11.9,1,1, 7.606, 10477.859, 400.271, 52804.952 23/05/13,06:26:55,11,10,1, 11.9,1,1, 7.606, 10477.832, 400.240, 52804.966 23/05/13,06:26:55,12,10,1, 11.9,1,1, 7.606, 10477.834, 400.272, 52804.965 23/05/13,06:26:55,13,10,1, 11.9,1,1, 7.606, 10477.841, 400.254, 52804.974 23/05/13,06:26:55,14,10,1, 11.9,1,1, 7.606, 10477.844, 400.260, 52804.940 23/05/13,06:26:55,15,10,1, 11.9,1,1, 7.606, 10477.830, 400.240, 52804.965 23/05/13,06:26:55,16,10,1, 11.9,1,1, 7.606, 10477.872, 400.261, 52804.951 23/05/13,06:26:55,17,10,1, 11.9,1,1, 7.606, 10477.851, 400.265, 52804.954 23/05/13,06:26:55,18,10,1, 11.9,1,1, 7.606, 10477.864, 400.269, 52804.966 23/05/13,06:26:55,19,10,1, 11.9,1,1, 7.606, 10477.860, 400.275, 52804.927 23/05/13,06:26:56,00,11,1, 12.0,1,1, 7.603, 10477.860, 400.275, 52804.927 23/05/13,06:26:56,01,11,1, 12.0,1,1, 7.603, 10477.850, 400.255, 52804.904 23/05/13,06:26:56,02,11,1, 12.0,1,1, 7.603, 10477.837, 400.233, 52804.917 23/05/13,06:26:56,03,11,1, 12.0,1,1, 7.603, 10477.844, 400.203, 52804.947 23/05/13,06:26:56,04,11,1, 12.0,1,1, 7.603, 10477.852, 400.222, 52804.907 23/05/13,06:26:56,05,11,1, 12.0,1,1, 7.603, 10477.859, 400.227, 52804.963 23/05/13,06:26:56,06,11,1, 12.0,1,1, 7.603, 10477.860, 400.222, 52804.954 23/05/13,06:26:56,07,11,1, 12.0,1,1, 7.603, 10477.854, 400.230, 52804.966 23/05/13,06:26:56,08,11,1, 12.0,1,1, 7.603, 10477.847, 400.252, 52804.925 23/05/13,06:26:56,09,11,1, 12.0,1,1, 7.603, 10477.855, 400.242, 52804.967 23/05/13,06:26:56,10,11,1, 12.0,1,1, 7.603, 10477.835, 400.220, 52804.977 23/05/13,06:26:56,11,11,1, 12.0,1,1, 7.603, 10477.826, 400.246, 52805.183 23/05/13,06:26:56,12,11,1, 12.0,1,1, 7.603, 10477.892, 400.241, 52804.971 23/05/13,06:26:56,13,11,1, 12.0,1,1, 7.603, 10477.873, 400.234, 52804.916 23/05/13,06:26:56,14,11,1, 12.0,1,1, 7.603, 10477.907, 400.210, 52804.726 23/05/13,06:26:56,15,11,1, 12.0,1,1, 7.603, 10477.902, 400.217, 52804.972 23/05/13,06:26:56,16,11,1, 12.0,1,1, 7.603, 10477.908, 400.223, 52804.904 23/05/13,06:26:56,17,11,1, 12.0,1,1, 7.603, 10477.869, 400.227, 52804.889 23/05/13,06:26:56,18,11,1, 12.0,1,1, 7.603, 10477.869, 400.227, 52804.946 23/05/13,06:26:56,19,11,1, 12.0,1,1, 7.603, 10477.893, 400.222, 52804.958 23/05/13,06:26:57,00,10,1, 11.9,1,1, 7.603, 10477.885, 400.222, 52804.958 23/05/13,06:26:57,01,10,1, 11.9,1,1, 7.603, 10477.864, 400.222, 52804.921 23/05/13,06:26:57,02,10,1, 11.9,1,1, 7.603, 10477.920, 400.252, 52804.995 23/05/13,06:26:57,03,10,1, 11.9,1,1, 7.603, 10477.890, 400.194, 52804.980 23/05/13,06:26:57,04,10,1, 11.9,1,1, 7.603, 10477.898, 400.226, 52804.979 23/05/13,06:26:57,05,10,1, 11.9,1,1, 7.603, 10477.897, 400.222, 52804.995 23/05/13,06:26:57,06,10,1, 11.9,1,1, 7.603, 10477.902, 400.209, 52804.977 23/05/13,06:26:57,07,10,1, 11.9,1,1, 7.603, 10477.919, 400.213, 52804.993 23/05/13,06:26:57,08,10,1, 11.9,1,1, 7.603, 10477.898, 400.212, 52804.985 23/05/13,06:26:57,09,10,1, 11.9,1,1, 7.603, 10477.907, 400.213, 52805.022 23/05/13,06:26:57,10,10,1, 11.9,1,1, 7.603, 10477.889, 400.189, 52804.979 23/05/13,06:26:57,11,10,1, 11.9,1,1, 7.603, 10477.913, 400.220, 52805.024 23/05/13,06:26:57,12,10,1, 11.9,1,1, 7.603, 10477.899, 400.234, 52805.013 23/05/13,06:26:57,13,10,1, 11.9,1,1, 7.603, 10477.933, 400.223, 52805.002 23/05/13,06:26:57,14,10,1, 11.9,1,1, 7.603, 10477.937, 400.217, 52804.988 23/05/13,06:26:57,15,10,1, 11.9,1,1, 7.603, 10477.922, 400.208, 52804.960 23/05/13,06:26:57,16,10,1, 11.9,1,1, 7.603, 10477.933, 400.211, 52805.027 23/05/13,06:26:57,17,10,1, 11.9,1,1, 7.603, 10477.920, 400.198, 52805.020 23/05/13,06:26:57,18,10,1, 11.9,1,1, 7.603, 10477.939, 400.206, 52805.017 23/05/13,06:26:57,19,10,1, 11.9,1,1, 7.603, 10477.927, 400.210, 52805.019 23/05/13,06:26:58,00,11,1, 11.9,1,1, 7.605, 10477.927, 400.210, 52805.019 23/05/13,06:26:58,01,11,1, 11.9,1,1, 7.605, 10477.961, 400.195, 52804.981 23/05/13,06:26:58,02,11,1, 11.9,1,1, 7.605, 10477.924, 400.204, 52805.022 23/05/13,06:26:58,03,11,1, 11.9,1,1, 7.605, 10477.936, 400.203, 52804.999 23/05/13,06:26:58,04,11,1, 11.9,1,1, 7.605, 10477.938, 400.213, 52804.970 23/05/13,06:26:58,05,11,1, 11.9,1,1, 7.605, 10477.958, 400.230, 52805.039 23/05/13,06:26:58,06,11,1, 11.9,1,1, 7.605, 10477.963, 400.201, 52804.987 23/05/13,06:26:58,07,11,1, 11.9,1,1, 7.605, 10477.959, 400.231, 52804.998 23/05/13,06:26:58,08,11,1, 11.9,1,1, 7.605, 10477.961, 400.228, 52805.041 23/05/13,06:26:58,09,11,1, 11.9,1,1, 7.605, 10477.958, 400.199, 52805.003 23/05/13,06:26:58,10,11,1, 11.9,1,1, 7.605, 10477.955, 400.196, 52804.968 23/05/13,06:26:58,11,11,1, 11.9,1,1, 7.605, 10477.962, 400.204, 52805.025 23/05/13,06:26:58,12,11,1, 11.9,1,1, 7.605, 10477.958, 400.183, 52804.993 23/05/13,06:26:58,13,11,1, 11.9,1,1, 7.605, 10477.951, 400.194, 52805.003 23/05/13,06:26:58,14,11,1, 11.9,1,1, 7.605, 10477.952, 400.211, 52804.961 23/05/13,06:26:58,15,11,1, 11.9,1,1, 7.605, 10477.975, 400.195, 52805.018 23/05/13,06:26:58,16,11,1, 11.9,1,1, 7.605, 10477.955, 400.207, 52804.985 23/05/13,06:26:58,17,11,1, 11.9,1,1, 7.605, 10477.954, 400.200, 52804.968 23/05/13,06:26:58,18,11,1, 11.9,1,1, 7.605, 10477.965, 400.203, 52805.014 23/05/13,06:26:58,19,11,1, 11.9,1,1, 7.605, 10477.978, 400.183, 52804.970 23/05/13,06:26:59,00,11,1, 11.9,1,1, 7.603, 10477.977, 400.183, 52804.970 23/05/13,06:26:59,01,11,1, 11.9,1,1, 7.603, 10477.970, 400.202, 52804.937 23/05/13,06:26:59,02,11,1, 11.9,1,1, 7.603, 10477.965, 400.206, 52805.000 23/05/13,06:26:59,03,11,1, 11.9,1,1, 7.603, 10477.996, 400.206, 52804.960 23/05/13,06:26:59,04,11,1, 11.9,1,1, 7.603, 10477.960, 400.221, 52805.136 23/05/13,06:26:59,05,11,1, 11.9,1,1, 7.603, 10478.000, 400.187, 52804.940 23/05/13,06:26:59,06,11,1, 11.9,1,1, 7.603, 10478.011, 400.177, 52804.941 23/05/13,06:26:59,07,11,1, 11.9,1,1, 7.603, 10478.005, 400.182, 52804.983 23/05/13,06:26:59,08,11,1, 11.9,1,1, 7.603, 10477.981, 400.200, 52805.010 23/05/13,06:26:59,09,11,1, 11.9,1,1, 7.603, 10478.023, 400.182, 52805.000 23/05/13,06:26:59,10,11,1, 11.9,1,1, 7.603, 10477.988, 400.199, 52804.988 23/05/13,06:26:59,11,11,1, 11.9,1,1, 7.603, 10478.000, 400.194, 52805.027 23/05/13,06:26:59,12,11,1, 11.9,1,1, 7.603, 10477.995, 400.184, 52804.984 23/05/13,06:26:59,13,11,1, 11.9,1,1, 7.603, 10477.991, 400.173, 52804.957 23/05/13,06:26:59,14,11,1, 11.9,1,1, 7.603, 10478.008, 400.195, 52805.016 23/05/13,06:26:59,15,11,1, 11.9,1,1, 7.603, 10478.001, 400.204, 52804.975 23/05/13,06:26:59,16,11,1, 11.9,1,1, 7.603, 10478.018, 400.175, 52804.976 23/05/13,06:26:59,17,11,1, 11.9,1,1, 7.603, 10478.000, 400.184, 52805.015 23/05/13,06:26:59,18,11,1, 11.9,1,1, 7.603, 10478.013, 400.177, 52805.071 23/05/13,06:26:59,19,11,1, 11.9,1,1, 7.603, 10478.014, 400.176, 52805.029 23/05/13,06:27:00,00,11,1, 12.0,1,1, 7.605, 10478.010, 400.176, 52805.029 23/05/13,06:27:00,01,11,1, 12.0,1,1, 7.605, 10478.004, 400.190, 52805.027 23/05/13,06:27:00,02,11,1, 12.0,1,1, 7.605, 10477.998, 400.180, 52804.903 23/05/13,06:27:00,03,11,1, 12.0,1,1, 7.605, 10477.982, 400.182, 52804.949 23/05/13,06:27:00,04,11,1, 12.0,1,1, 7.605, 10477.986, 400.165, 52804.927 23/05/13,06:27:00,05,11,1, 12.0,1,1, 7.605, 10477.980, 400.182, 52804.937 23/05/13,06:27:00,06,11,1, 12.0,1,1, 7.605, 10477.997, 400.200, 52804.930 23/05/13,06:27:00,07,11,1, 12.0,1,1, 7.605, 10477.989, 400.173, 52804.882 23/05/13,06:27:00,08,11,1, 12.0,1,1, 7.605, 10478.000, 400.180, 52804.894 23/05/13,06:27:00,09,11,1, 12.0,1,1, 7.605, 10478.022, 400.186, 52804.905 23/05/13,06:27:00,10,11,1, 12.0,1,1, 7.605, 10478.015, 400.176, 52804.870 23/05/13,06:27:00,11,11,1, 12.0,1,1, 7.605, 10478.006, 400.204, 52804.884 23/05/13,06:27:00,12,11,1, 12.0,1,1, 7.605, 10477.994, 400.190, 52804.892 23/05/13,06:27:00,13,11,1, 12.0,1,1, 7.605, 10478.005, 400.195, 52804.897 23/05/13,06:27:00,14,11,1, 12.0,1,1, 7.605, 10478.011, 400.194, 52804.928 23/05/13,06:27:00,15,11,1, 12.0,1,1, 7.605, 10478.046, 400.192, 52804.897 23/05/13,06:27:00,16,11,1, 12.0,1,1, 7.605, 10478.017, 400.220, 52804.912 23/05/13,06:27:00,17,11,1, 12.0,1,1, 7.605, 10478.007, 400.207, 52804.862 23/05/13,06:27:00,18,11,1, 12.0,1,1, 7.605, 10478.003, 400.200, 52804.899 23/05/13,06:27:00,19,11,1, 12.0,1,1, 7.605, 10478.020, 400.201, 52804.903 23/05/13,06:27:01,00,10,1, 11.8,1,1, 7.605, 10478.019, 400.201, 52804.903 23/05/13,06:27:01,01,10,1, 11.8,1,1, 7.605, 10478.025, 400.211, 52804.884 23/05/13,06:27:01,02,10,1, 11.8,1,1, 7.605, 10478.039, 400.204, 52804.860 23/05/13,06:27:01,03,10,1, 11.8,1,1, 7.605, 10478.038, 400.197, 52804.921 23/05/13,06:27:01,04,10,1, 11.8,1,1, 7.605, 10478.003, 400.291, 52804.870 23/05/13,06:27:01,05,10,1, 11.8,1,1, 7.605, 10478.012, 400.234, 52804.908 23/05/13,06:27:01,06,10,1, 11.8,1,1, 7.605, 10478.022, 400.200, 52804.932 23/05/13,06:27:01,07,10,1, 11.8,1,1, 7.605, 10478.026, 400.249, 52804.921 23/05/13,06:27:01,08,10,1, 11.8,1,1, 7.605, 10478.046, 400.194, 52804.911 23/05/13,06:27:01,09,10,1, 11.8,1,1, 7.605, 10478.034, 400.213, 52804.916 23/05/13,06:27:01,10,10,1, 11.8,1,1, 7.605, 10478.030, 400.225, 52804.947 23/05/13,06:27:01,11,10,1, 11.8,1,1, 7.605, 10478.045, 400.212, 52804.909 23/05/13,06:27:01,12,10,1, 11.8,1,1, 7.605, 10478.030, 400.230, 52804.907 23/05/13,06:27:01,13,10,1, 11.8,1,1, 7.605, 10478.060, 400.215, 52804.916 23/05/13,06:27:01,14,10,1, 11.8,1,1, 7.605, 10478.073, 400.209, 52804.941 23/05/13,06:27:01,15,10,1, 11.8,1,1, 7.605, 10478.066, 400.216, 52804.885 23/05/13,06:27:01,16,10,1, 11.8,1,1, 7.605, 10478.064, 400.201, 52804.900 23/05/13,06:27:01,17,10,1, 11.8,1,1, 7.605, 10478.067, 400.206, 52804.908 23/05/13,06:27:01,18,10,1, 11.8,1,1, 7.605, 10478.060, 400.207, 52804.889 23/05/13,06:27:01,19,10,1, 11.8,1,1, 7.605, 10478.073, 400.219, 52804.941 23/05/13,06:27:02,00,10,1, 11.9,1,1, 7.604, 10478.069, 400.219, 52804.941 23/05/13,06:27:02,01,10,1, 11.9,1,1, 7.604, 10478.045, 400.214, 52804.934 23/05/13,06:27:02,02,10,1, 11.9,1,1, 7.604, 10478.064, 400.226, 52804.965 23/05/13,06:27:02,03,10,1, 11.9,1,1, 7.604, 10478.087, 400.233, 52804.904 23/05/13,06:27:02,04,10,1, 11.9,1,1, 7.604, 10478.056, 400.207, 52804.921 23/05/13,06:27:02,05,10,1, 11.9,1,1, 7.604, 10478.075, 400.203, 52804.960 23/05/13,06:27:02,06,10,1, 11.9,1,1, 7.604, 10478.063, 400.219, 52804.926 23/05/13,06:27:02,07,10,1, 11.9,1,1, 7.604, 10478.064, 400.222, 52804.919 23/05/13,06:27:02,08,10,1, 11.9,1,1, 7.604, 10478.046, 400.216, 52804.931 23/05/13,06:27:02,09,10,1, 11.9,1,1, 7.604, 10478.067, 400.215, 52804.902 23/05/13,06:27:02,10,10,1, 11.9,1,1, 7.604, 10478.044, 400.225, 52804.929 23/05/13,06:27:02,11,10,1, 11.9,1,1, 7.604, 10478.066, 400.245, 52804.897 23/05/13,06:27:02,12,10,1, 11.9,1,1, 7.604, 10478.070, 400.222, 52804.917 23/05/13,06:27:02,13,10,1, 11.9,1,1, 7.604, 10478.077, 400.200, 52804.935 23/05/13,06:27:02,14,10,1, 11.9,1,1, 7.604, 10478.075, 400.215, 52804.902 23/05/13,06:27:02,15,10,1, 11.9,1,1, 7.604, 10478.085, 400.230, 52804.933 23/05/13,06:27:02,16,10,1, 11.9,1,1, 7.604, 10478.087, 400.235, 52804.935 23/05/13,06:27:02,17,10,1, 11.9,1,1, 7.604, 10478.073, 400.220, 52804.899 23/05/13,06:27:02,18,10,1, 11.9,1,1, 7.604, 10478.065, 400.223, 52804.917 23/05/13,06:27:02,19,10,1, 11.9,1,1, 7.604, 10478.085, 400.229, 52804.941 23/05/13,06:27:03,00,10,1, 11.9,1,1, 7.602, 10478.085, 400.229, 52804.941 23/05/13,06:27:03,01,10,1, 11.9,1,1, 7.602, 10478.125, 400.228, 52804.909 23/05/13,06:27:03,02,10,1, 11.9,1,1, 7.602, 10478.075, 400.234, 52804.911 23/05/13,06:27:03,03,10,1, 11.9,1,1, 7.602, 10478.092, 400.251, 52804.899 23/05/13,06:27:03,04,10,1, 11.9,1,1, 7.602, 10478.075, 400.253, 52804.896 23/05/13,06:27:03,05,10,1, 11.9,1,1, 7.602, 10478.106, 400.236, 52804.943 23/05/13,06:27:03,06,10,1, 11.9,1,1, 7.602, 10478.109, 400.203, 52804.911 23/05/13,06:27:03,07,10,1, 11.9,1,1, 7.602, 10478.105, 400.225, 52804.934 23/05/13,06:27:03,08,10,1, 11.9,1,1, 7.602, 10478.096, 400.232, 52804.909 23/05/13,06:27:03,09,10,1, 11.9,1,1, 7.602, 10478.088, 400.238, 52804.931 23/05/13,06:27:03,10,10,1, 11.9,1,1, 7.602, 10478.125, 400.232, 52804.915 23/05/13,06:27:03,11,10,1, 11.9,1,1, 7.602, 10478.125, 400.234, 52804.881 23/05/13,06:27:03,12,10,1, 11.9,1,1, 7.602, 10478.105, 400.245, 52804.927 23/05/13,06:27:03,13,10,1, 11.9,1,1, 7.602, 10478.108, 400.232, 52804.912 23/05/13,06:27:03,14,10,1, 11.9,1,1, 7.602, 10478.142, 400.222, 52804.947 23/05/13,06:27:03,15,10,1, 11.9,1,1, 7.602, 10478.135, 400.235, 52804.890 23/05/13,06:27:03,16,10,1, 11.9,1,1, 7.602, 10478.130, 400.224, 52804.912 23/05/13,06:27:03,17,10,1, 11.9,1,1, 7.602, 10478.131, 400.231, 52804.893 23/05/13,06:27:03,18,10,1, 11.9,1,1, 7.602, 10478.133, 400.270, 52804.888 23/05/13,06:27:03,19,10,1, 11.9,1,1, 7.602, 10478.139, 400.237, 52804.932 23/05/13,06:27:04,00,10,1, 11.9,1,1, 7.600, 10478.135, 400.237, 52804.932 23/05/13,06:27:04,01,10,1, 11.9,1,1, 7.600, 10478.126, 400.263, 52804.920 23/05/13,06:27:04,02,10,1, 11.9,1,1, 7.600, 10478.128, 400.251, 52804.895 23/05/13,06:27:04,03,10,1, 11.9,1,1, 7.600, 10478.127, 400.246, 52804.908 23/05/13,06:27:04,04,10,1, 11.9,1,1, 7.600, 10478.120, 400.261, 52804.914 23/05/13,06:27:04,05,10,1, 11.9,1,1, 7.600, 10478.133, 400.264, 52804.895 23/05/13,06:27:04,06,10,1, 11.9,1,1, 7.600, 10478.116, 400.258, 52804.877 23/05/13,06:27:04,07,10,1, 11.9,1,1, 7.600, 10478.103, 400.242, 52804.907 23/05/13,06:27:04,08,10,1, 11.9,1,1, 7.600, 10478.115, 400.263, 52804.957 23/05/13,06:27:04,09,10,1, 11.9,1,1, 7.600, 10478.142, 400.254, 52804.933 23/05/13,06:27:04,10,10,1, 11.9,1,1, 7.600, 10478.121, 400.257, 52804.901 23/05/13,06:27:04,11,10,1, 11.9,1,1, 7.600, 10478.146, 400.253, 52804.925 23/05/13,06:27:04,12,10,1, 11.9,1,1, 7.600, 10478.144, 400.266, 52804.907 23/05/13,06:27:04,13,10,1, 11.9,1,1, 7.600, 10478.136, 400.252, 52804.896 23/05/13,06:27:04,14,10,1, 11.9,1,1, 7.600, 10478.138, 400.263, 52804.905 23/05/13,06:27:04,15,10,1, 11.9,1,1, 7.600, 10478.118, 400.268, 52804.872 23/05/13,06:27:04,16,10,1, 11.9,1,1, 7.600, 10478.131, 400.272, 52804.888 23/05/13,06:27:04,17,10,1, 11.9,1,1, 7.600, 10478.169, 400.257, 52804.902 23/05/13,06:27:04,18,10,1, 11.9,1,1, 7.600, 10478.136, 400.262, 52804.901 23/05/13,06:27:04,19,10,1, 11.9,1,1, 7.600, 10478.116, 400.254, 52804.904 23/05/13,06:27:05,00,10,1, 11.9,1,1, 7.600, 10478.110, 400.254, 52804.904 23/05/13,06:27:05,01,10,1, 11.9,1,1, 7.600, 10478.139, 400.229, 52804.895 23/05/13,06:27:05,02,10,1, 11.9,1,1, 7.600, 10478.135, 400.254, 52804.878 23/05/13,06:27:05,03,10,1, 11.9,1,1, 7.600, 10478.136, 400.245, 52804.868 23/05/13,06:27:05,04,10,1, 11.9,1,1, 7.600, 10478.113, 400.242, 52804.875 23/05/13,06:27:05,05,10,1, 11.9,1,1, 7.600, 10478.123, 400.239, 52804.916 23/05/13,06:27:05,06,10,1, 11.9,1,1, 7.600, 10478.138, 400.258, 52804.879 23/05/13,06:27:05,07,10,1, 11.9,1,1, 7.600, 10478.134, 400.255, 52804.871 23/05/13,06:27:05,08,10,1, 11.9,1,1, 7.600, 10478.151, 400.267, 52804.868 23/05/13,06:27:05,09,10,1, 11.9,1,1, 7.600, 10478.129, 400.260, 52804.874 23/05/13,06:27:05,10,10,1, 11.9,1,1, 7.600, 10478.136, 400.262, 52804.879 23/05/13,06:27:05,11,10,1, 11.9,1,1, 7.600, 10478.148, 400.244, 52804.868 23/05/13,06:27:05,12,10,1, 11.9,1,1, 7.600, 10478.143, 400.257, 52804.842 23/05/13,06:27:05,13,10,1, 11.9,1,1, 7.600, 10478.178, 400.240, 52804.848 23/05/13,06:27:05,14,10,1, 11.9,1,1, 7.600, 10478.126, 400.243, 52804.869 23/05/13,06:27:05,15,10,1, 11.9,1,1, 7.600, 10478.151, 400.241, 52804.823 23/05/13,06:27:05,16,10,1, 11.9,1,1, 7.600, 10478.175, 400.259, 52804.863 23/05/13,06:27:05,17,10,1, 11.9,1,1, 7.600, 10478.165, 400.230, 52804.839 23/05/13,06:27:05,18,10,1, 11.9,1,1, 7.600, 10478.165, 400.256, 52804.868 23/05/13,06:27:05,19,10,1, 11.9,1,1, 7.600, 10478.147, 400.240, 52804.867 23/05/13,06:27:06,00,10,1, 11.9,1,1, 7.606, 10478.144, 400.240, 52804.867 23/05/13,06:27:06,01,10,1, 11.9,1,1, 7.606, 10478.174, 400.259, 52804.868 23/05/13,06:27:06,02,10,1, 11.9,1,1, 7.606, 10478.147, 400.243, 52804.869 23/05/13,06:27:06,03,10,1, 11.9,1,1, 7.606, 10478.139, 400.261, 52804.872 23/05/13,06:27:06,04,10,1, 11.9,1,1, 7.606, 10478.176, 400.244, 52804.866 23/05/13,06:27:06,05,10,1, 11.9,1,1, 7.606, 10478.162, 400.250, 52804.830 23/05/13,06:27:06,06,10,1, 11.9,1,1, 7.606, 10478.162, 400.238, 52804.839 23/05/13,06:27:06,07,10,1, 11.9,1,1, 7.606, 10478.181, 400.246, 52804.829 23/05/13,06:27:06,08,10,1, 11.9,1,1, 7.606, 10478.173, 400.256, 52804.893 23/05/13,06:27:06,09,10,1, 11.9,1,1, 7.606, 10478.132, 400.241, 52804.783 23/05/13,06:27:06,10,10,1, 11.9,1,1, 7.606, 10478.191, 400.231, 52804.758 23/05/13,06:27:06,11,10,1, 11.9,1,1, 7.606, 10478.138, 400.239, 52804.834 23/05/13,06:27:06,12,10,1, 11.9,1,1, 7.606, 10478.144, 400.263, 52804.846 23/05/13,06:27:06,13,10,1, 11.9,1,1, 7.606, 10478.153, 400.217, 52804.803 23/05/13,06:27:06,14,10,1, 11.9,1,1, 7.606, 10478.173, 400.250, 52804.872 23/05/13,06:27:06,15,10,1, 11.9,1,1, 7.606, 10478.150, 400.237, 52804.852 23/05/13,06:27:06,16,10,1, 11.9,1,1, 7.606, 10478.152, 400.260, 52804.847 23/05/13,06:27:06,17,10,1, 11.9,1,1, 7.606, 10478.160, 400.228, 52804.870 23/05/13,06:27:06,18,10,1, 11.9,1,1, 7.606, 10478.175, 400.250, 52804.832 23/05/13,06:27:06,19,10,1, 11.9,1,1, 7.606, 10478.172, 400.227, 52804.839 23/05/13,06:27:07,00,09,1, 11.8,1,1, 7.605, 10478.169, 400.227, 52804.839 23/05/13,06:27:07,01,09,1, 11.8,1,1, 7.605, 10478.163, 400.243, 52804.811 23/05/13,06:27:07,02,09,1, 11.8,1,1, 7.605, 10478.172, 400.242, 52804.844 23/05/13,06:27:07,03,09,1, 11.8,1,1, 7.605, 10478.173, 400.231, 52804.826 23/05/13,06:27:07,04,09,1, 11.8,1,1, 7.605, 10478.163, 400.227, 52804.864 23/05/13,06:27:07,05,09,1, 11.8,1,1, 7.605, 10478.168, 400.221, 52804.864 23/05/13,06:27:07,06,09,1, 11.8,1,1, 7.605, 10478.144, 400.234, 52804.852 23/05/13,06:27:07,07,09,1, 11.8,1,1, 7.605, 10478.161, 400.226, 52804.811 23/05/13,06:27:07,08,09,1, 11.8,1,1, 7.605, 10478.150, 400.254, 52804.863 23/05/13,06:27:07,09,09,1, 11.8,1,1, 7.605, 10478.174, 400.240, 52804.893 23/05/13,06:27:07,10,09,1, 11.8,1,1, 7.605, 10478.172, 400.258, 52804.823 23/05/13,06:27:07,11,09,1, 11.8,1,1, 7.605, 10478.168, 400.241, 52804.827 23/05/13,06:27:07,12,09,1, 11.8,1,1, 7.605, 10478.153, 400.228, 52804.826 23/05/13,06:27:07,13,09,1, 11.8,1,1, 7.605, 10478.160, 400.238, 52804.826 23/05/13,06:27:07,14,09,1, 11.8,1,1, 7.605, 10478.148, 400.245, 52804.889 23/05/13,06:27:07,15,09,1, 11.8,1,1, 7.605, 10478.125, 400.242, 52804.761 23/05/13,06:27:07,16,09,1, 11.8,1,1, 7.605, 10478.161, 400.259, 52804.849 23/05/13,06:27:07,17,09,1, 11.8,1,1, 7.605, 10478.167, 400.244, 52804.853 23/05/13,06:27:07,18,09,1, 11.8,1,1, 7.605, 10478.163, 400.249, 52804.828 23/05/13,06:27:07,19,09,1, 11.8,1,1, 7.605, 10478.165, 400.240, 52804.777 23/05/13,06:27:08,00,10,1, 11.9,1,1, 7.605, 10478.160, 400.240, 52804.777 23/05/13,06:27:08,01,10,1, 11.9,1,1, 7.605, 10478.142, 400.238, 52804.854 23/05/13,06:27:08,02,10,1, 11.9,1,1, 7.605, 10478.131, 400.243, 52804.854 23/05/13,06:27:08,03,10,1, 11.9,1,1, 7.605, 10478.148, 400.243, 52804.805 23/05/13,06:27:08,04,10,1, 11.9,1,1, 7.605, 10478.135, 400.233, 52804.853 23/05/13,06:27:08,05,10,1, 11.9,1,1, 7.605, 10478.109, 400.266, 52804.851 23/05/13,06:27:08,06,10,1, 11.9,1,1, 7.605, 10478.133, 400.248, 52804.801 23/05/13,06:27:08,07,10,1, 11.9,1,1, 7.605, 10478.093, 400.245, 52804.852 23/05/13,06:27:08,08,10,1, 11.9,1,1, 7.605, 10478.148, 400.250, 52804.816 23/05/13,06:27:08,09,10,1, 11.9,1,1, 7.605, 10478.135, 400.252, 52804.864 23/05/13,06:27:08,10,10,1, 11.9,1,1, 7.605, 10478.109, 400.230, 52804.823 23/05/13,06:27:08,11,10,1, 11.9,1,1, 7.605, 10478.134, 400.228, 52804.817 23/05/13,06:27:08,12,10,1, 11.9,1,1, 7.605, 10478.148, 400.234, 52804.815 23/05/13,06:27:08,13,10,1, 11.9,1,1, 7.605, 10478.105, 400.221, 52804.825 23/05/13,06:27:08,14,10,1, 11.9,1,1, 7.605, 10478.112, 400.230, 52804.823 23/05/13,06:27:08,15,10,1, 11.9,1,1, 7.605, 10478.127, 400.232, 52804.854 23/05/13,06:27:08,16,10,1, 11.9,1,1, 7.605, 10478.122, 400.237, 52804.849 23/05/13,06:27:08,17,10,1, 11.9,1,1, 7.605, 10478.100, 400.238, 52804.819 23/05/13,06:27:08,18,10,1, 11.9,1,1, 7.605, 10478.136, 400.235, 52804.839 23/05/13,06:27:08,19,10,1, 11.9,1,1, 7.605, 10478.107, 400.239, 52804.794 23/05/13,06:27:09,00,10,1, 11.9,1,1, 7.606, 10478.102, 400.239, 52804.794 23/05/13,06:27:09,01,10,1, 11.9,1,1, 7.606, 10478.109, 400.245, 52804.816 23/05/13,06:27:09,02,10,1, 11.9,1,1, 7.606, 10478.100, 400.234, 52804.827 23/05/13,06:27:09,03,10,1, 11.9,1,1, 7.606, 10478.115, 400.256, 52804.843 23/05/13,06:27:09,04,10,1, 11.9,1,1, 7.606, 10478.098, 400.241, 52804.829 23/05/13,06:27:09,05,10,1, 11.9,1,1, 7.606, 10478.114, 400.229, 52804.854 23/05/13,06:27:09,06,10,1, 11.9,1,1, 7.606, 10478.081, 400.218, 52804.833 23/05/13,06:27:09,07,10,1, 11.9,1,1, 7.606, 10478.099, 400.239, 52804.860 23/05/13,06:27:09,08,10,1, 11.9,1,1, 7.606, 10478.108, 400.225, 52804.820 23/05/13,06:27:09,09,10,1, 11.9,1,1, 7.606, 10478.083, 400.222, 52804.767 23/05/13,06:27:09,10,10,1, 11.9,1,1, 7.606, 10478.092, 400.249, 52804.801 23/05/13,06:27:09,11,10,1, 11.9,1,1, 7.606, 10478.071, 400.236, 52804.844 23/05/13,06:27:09,12,10,1, 11.9,1,1, 7.606, 10478.066, 400.244, 52804.831 23/05/13,06:27:09,13,10,1, 11.9,1,1, 7.606, 10478.089, 400.239, 52804.809 23/05/13,06:27:09,14,10,1, 11.9,1,1, 7.606, 10478.056, 400.239, 52804.815 23/05/13,06:27:09,15,10,1, 11.9,1,1, 7.606, 10478.054, 400.207, 52804.775 23/05/13,06:27:09,16,10,1, 11.9,1,1, 7.606, 10478.088, 400.201, 52804.807 23/05/13,06:27:09,17,10,1, 11.9,1,1, 7.606, 10478.056, 400.225, 52804.801 23/05/13,06:27:09,18,10,1, 11.9,1,1, 7.606, 10478.059, 400.219, 52804.781 23/05/13,06:27:09,19,10,1, 11.9,1,1, 7.606, 10478.042, 400.243, 52804.797 23/05/13,06:27:10,00,10,1, 11.9,1,1, 7.600, 10478.035, 400.243, 52804.797 23/05/13,06:27:10,01,10,1, 11.9,1,1, 7.600, 10478.067, 400.229, 52804.779 23/05/13,06:27:10,02,10,1, 11.9,1,1, 7.600, 10478.076, 400.231, 52804.746 23/05/13,06:27:10,03,10,1, 11.9,1,1, 7.600, 10478.058, 400.224, 52804.804 23/05/13,06:27:10,04,10,1, 11.9,1,1, 7.600, 10478.038, 400.232, 52804.762 23/05/13,06:27:10,05,10,1, 11.9,1,1, 7.600, 10478.050, 400.225, 52804.768 23/05/13,06:27:10,06,10,1, 11.9,1,1, 7.600, 10478.060, 400.244, 52804.822 23/05/13,06:27:10,07,10,1, 11.9,1,1, 7.600, 10478.035, 400.228, 52804.806 23/05/13,06:27:10,08,10,1, 11.9,1,1, 7.600, 10478.031, 400.234, 52804.804 23/05/13,06:27:10,09,10,1, 11.9,1,1, 7.600, 10478.037, 400.241, 52804.765 23/05/13,06:27:10,10,10,1, 11.9,1,1, 7.600, 10478.040, 400.239, 52804.779 23/05/13,06:27:10,11,10,1, 11.9,1,1, 7.600, 10478.028, 400.234, 52804.781 23/05/13,06:27:10,12,10,1, 11.9,1,1, 7.600, 10478.035, 400.253, 52804.772 23/05/13,06:27:10,13,10,1, 11.9,1,1, 7.600, 10478.011, 400.229, 52804.789 23/05/13,06:27:10,14,10,1, 11.9,1,1, 7.600, 10478.019, 400.222, 52804.780 23/05/13,06:27:10,15,10,1, 11.9,1,1, 7.600, 10478.017, 400.243, 52804.793 23/05/13,06:27:10,16,10,1, 11.9,1,1, 7.600, 10478.015, 400.249, 52804.736 23/05/13,06:27:10,17,10,1, 11.9,1,1, 7.600, 10478.006, 400.237, 52804.740 23/05/13,06:27:10,18,10,1, 11.9,1,1, 7.600, 10478.011, 400.235, 52804.739 23/05/13,06:27:10,19,10,1, 11.9,1,1, 7.600, 10477.994, 400.216, 52804.733 23/05/13,06:27:11,00,10,1, 11.8,1,1, 7.605, 10477.993, 400.216, 52804.733 23/05/13,06:27:11,01,10,1, 11.8,1,1, 7.605, 10477.992, 400.225, 52804.759 23/05/13,06:27:11,02,10,1, 11.8,1,1, 7.605, 10477.999, 400.205, 52804.761 23/05/13,06:27:11,03,10,1, 11.8,1,1, 7.605, 10477.964, 400.224, 52804.761 23/05/13,06:27:11,04,10,1, 11.8,1,1, 7.605, 10477.965, 400.219, 52804.783 23/05/13,06:27:11,05,10,1, 11.8,1,1, 7.605, 10477.966, 400.225, 52804.765 23/05/13,06:27:11,06,10,1, 11.8,1,1, 7.605, 10477.989, 400.227, 52804.764 23/05/13,06:27:11,07,10,1, 11.8,1,1, 7.605, 10477.971, 400.221, 52804.747 23/05/13,06:27:11,08,10,1, 11.8,1,1, 7.605, 10477.972, 400.221, 52804.760 23/05/13,06:27:11,09,10,1, 11.8,1,1, 7.605, 10477.961, 400.200, 52804.736 23/05/13,06:27:11,10,10,1, 11.8,1,1, 7.605, 10477.971, 400.188, 52804.777 23/05/13,06:27:11,11,10,1, 11.8,1,1, 7.605, 10477.981, 400.217, 52804.754 23/05/13,06:27:11,12,10,1, 11.8,1,1, 7.605, 10477.956, 400.221, 52804.756 23/05/13,06:27:11,13,10,1, 11.8,1,1, 7.605, 10477.945, 400.203, 52804.740 23/05/13,06:27:11,14,10,1, 11.8,1,1, 7.605, 10477.964, 400.194, 52804.775 23/05/13,06:27:11,15,10,1, 11.8,1,1, 7.605, 10477.949, 400.187, 52804.766 23/05/13,06:27:11,16,10,1, 11.8,1,1, 7.605, 10477.940, 400.215, 52804.782 23/05/13,06:27:11,17,10,1, 11.8,1,1, 7.605, 10477.958, 400.215, 52804.751 23/05/13,06:27:11,18,10,1, 11.8,1,1, 7.605, 10477.957, 400.211, 52804.744 23/05/13,06:27:11,19,10,1, 11.8,1,1, 7.605, 10477.935, 400.196, 52804.712 23/05/13,06:27:12,00,11,1, 12.0,1,1, 7.602, 10477.935, 400.196, 52804.712 23/05/13,06:27:12,01,11,1, 12.0,1,1, 7.602, 10477.917, 400.195, 52804.718 23/05/13,06:27:12,02,11,1, 12.0,1,1, 7.602, 10477.931, 400.198, 52804.762 23/05/13,06:27:12,03,11,1, 12.0,1,1, 7.602, 10477.928, 400.195, 52804.773 23/05/13,06:27:12,04,11,1, 12.0,1,1, 7.602, 10477.936, 400.184, 52804.747 23/05/13,06:27:12,05,11,1, 12.0,1,1, 7.602, 10477.946, 400.187, 52804.724 23/05/13,06:27:12,06,11,1, 12.0,1,1, 7.602, 10477.942, 400.195, 52804.752 23/05/13,06:27:12,07,11,1, 12.0,1,1, 7.602, 10477.919, 400.184, 52804.728 23/05/13,06:27:12,08,11,1, 12.0,1,1, 7.602, 10477.906, 400.157, 52804.694 23/05/13,06:27:12,09,11,1, 12.0,1,1, 7.602, 10477.914, 400.190, 52804.701 23/05/13,06:27:12,10,11,1, 12.0,1,1, 7.602, 10477.902, 400.192, 52804.737 23/05/13,06:27:12,11,11,1, 12.0,1,1, 7.602, 10477.900, 400.194, 52804.715 23/05/13,06:27:12,12,11,1, 12.0,1,1, 7.602, 10477.915, 400.197, 52804.700 23/05/13,06:27:12,13,11,1, 12.0,1,1, 7.602, 10477.908, 400.194, 52804.750 23/05/13,06:27:12,14,11,1, 12.0,1,1, 7.602, 10477.916, 400.186, 52804.737 23/05/13,06:27:12,15,11,1, 12.0,1,1, 7.602, 10477.905, 400.180, 52804.736 23/05/13,06:27:12,16,11,1, 12.0,1,1, 7.602, 10477.906, 400.169, 52804.719 23/05/13,06:27:12,17,11,1, 12.0,1,1, 7.602, 10477.871, 400.152, 52804.725 23/05/13,06:27:12,18,11,1, 12.0,1,1, 7.602, 10477.891, 400.167, 52804.716 23/05/13,06:27:12,19,11,1, 12.0,1,1, 7.602, 10477.903, 400.183, 52804.735 23/05/13,06:27:13,00,11,1, 11.9,1,1, 7.607, 10477.902, 400.183, 52804.735 23/05/13,06:27:13,01,11,1, 11.9,1,1, 7.607, 10477.873, 400.173, 52804.699 23/05/13,06:27:13,02,11,1, 11.9,1,1, 7.607, 10477.903, 400.190, 52804.744 23/05/13,06:27:13,03,11,1, 11.9,1,1, 7.607, 10477.888, 400.165, 52804.675 23/05/13,06:27:13,04,11,1, 11.9,1,1, 7.607, 10477.903, 400.180, 52804.743 23/05/13,06:27:13,05,11,1, 11.9,1,1, 7.607, 10477.870, 400.168, 52804.703 23/05/13,06:27:13,06,11,1, 11.9,1,1, 7.607, 10477.862, 400.137, 52804.672 23/05/13,06:27:13,07,11,1, 11.9,1,1, 7.607, 10477.867, 400.183, 52804.722 23/05/13,06:27:13,08,11,1, 11.9,1,1, 7.607, 10477.855, 400.182, 52804.742 23/05/13,06:27:13,09,11,1, 11.9,1,1, 7.607, 10477.873, 400.163, 52804.704 23/05/13,06:27:13,10,11,1, 11.9,1,1, 7.607, 10477.868, 400.151, 52804.755 23/05/13,06:27:13,11,11,1, 11.9,1,1, 7.607, 10477.900, 400.123, 52804.776 23/05/13,06:27:13,12,11,1, 11.9,1,1, 7.607, 10477.856, 400.169, 52804.711 23/05/13,06:27:13,13,11,1, 11.9,1,1, 7.607, 10477.872, 400.147, 52804.722 23/05/13,06:27:13,14,11,1, 11.9,1,1, 7.607, 10477.862, 400.159, 52804.712 23/05/13,06:27:13,15,11,1, 11.9,1,1, 7.607, 10477.843, 400.145, 52804.714 23/05/13,06:27:13,16,11,1, 11.9,1,1, 7.607, 10477.862, 400.127, 52804.662 23/05/13,06:27:13,17,11,1, 11.9,1,1, 7.607, 10477.850, 400.133, 52804.697 23/05/13,06:27:13,18,11,1, 11.9,1,1, 7.607, 10477.829, 400.141, 52804.703 23/05/13,06:27:13,19,11,1, 11.9,1,1, 7.607, 10477.837, 400.114, 52804.640 23/05/13,06:27:14,00,10,1, 11.9,1,1, 7.605, 10477.835, 400.114, 52804.640 23/05/13,06:27:14,01,10,1, 11.9,1,1, 7.605, 10477.845, 400.122, 52804.694 23/05/13,06:27:14,02,10,1, 11.9,1,1, 7.605, 10477.841, 400.130, 52804.679 23/05/13,06:27:14,03,10,1, 11.9,1,1, 7.605, 10477.824, 400.114, 52804.685 23/05/13,06:27:14,04,10,1, 11.9,1,1, 7.605, 10477.840, 400.103, 52804.707 23/05/13,06:27:14,05,10,1, 11.9,1,1, 7.605, 10477.836, 400.123, 52804.659 23/05/13,06:27:14,06,10,1, 11.9,1,1, 7.605, 10477.837, 400.110, 52804.681 23/05/13,06:27:14,07,10,1, 11.9,1,1, 7.605, 10477.818, 400.104, 52804.690 23/05/13,06:27:14,08,10,1, 11.9,1,1, 7.605, 10477.838, 400.092, 52804.672 23/05/13,06:27:14,09,10,1, 11.9,1,1, 7.605, 10477.849, 400.102, 52804.660 23/05/13,06:27:14,10,10,1, 11.9,1,1, 7.605, 10477.830, 400.084, 52804.662 23/05/13,06:27:14,11,10,1, 11.9,1,1, 7.605, 10477.805, 400.113, 52804.661 23/05/13,06:27:14,12,10,1, 11.9,1,1, 7.605, 10477.817, 400.105, 52804.687 23/05/13,06:27:14,13,10,1, 11.9,1,1, 7.605, 10477.819, 400.100, 52804.666 23/05/13,06:27:14,14,10,1, 11.9,1,1, 7.605, 10477.795, 400.101, 52804.631 23/05/13,06:27:14,15,10,1, 11.9,1,1, 7.605, 10477.817, 400.096, 52804.681 23/05/13,06:27:14,16,10,1, 11.9,1,1, 7.605, 10477.827, 400.097, 52804.641 23/05/13,06:27:14,17,10,1, 11.9,1,1, 7.605, 10477.804, 400.080, 52804.654 23/05/13,06:27:14,18,10,1, 11.9,1,1, 7.605, 10477.824, 400.096, 52804.646 23/05/13,06:27:14,19,10,1, 11.9,1,1, 7.605, 10477.788, 400.084, 52804.674 23/05/13,06:27:15,00,10,1, 11.9,1,1, 7.604, 10477.785, 400.084, 52804.674 23/05/13,06:27:15,01,10,1, 11.9,1,1, 7.604, 10477.786, 400.071, 52804.765 23/05/13,06:27:15,02,10,1, 11.9,1,1, 7.604, 10477.805, 400.035, 52804.607 23/05/13,06:27:15,03,10,1, 11.9,1,1, 7.604, 10477.800, 400.055, 52804.659 23/05/13,06:27:15,04,10,1, 11.9,1,1, 7.604, 10477.837, 400.046, 52804.656 23/05/13,06:27:15,05,10,1, 11.9,1,1, 7.604, 10477.804, 400.037, 52804.660 23/05/13,06:27:15,06,10,1, 11.9,1,1, 7.604, 10477.816, 400.057, 52804.637 23/05/13,06:27:15,07,10,1, 11.9,1,1, 7.604, 10477.830, 400.058, 52804.661 23/05/13,06:27:15,08,10,1, 11.9,1,1, 7.604, 10477.823, 400.055, 52804.635 23/05/13,06:27:15,09,10,1, 11.9,1,1, 7.604, 10477.804, 400.058, 52804.627 23/05/13,06:27:15,10,10,1, 11.9,1,1, 7.604, 10477.819, 400.046, 52804.673 23/05/13,06:27:15,11,10,1, 11.9,1,1, 7.604, 10477.818, 400.030, 52804.621 23/05/13,06:27:15,12,10,1, 11.9,1,1, 7.604, 10477.818, 400.029, 52804.680 23/05/13,06:27:15,13,10,1, 11.9,1,1, 7.604, 10477.835, 400.058, 52804.652 23/05/13,06:27:15,14,10,1, 11.9,1,1, 7.604, 10477.825, 400.034, 52804.633 23/05/13,06:27:15,15,10,1, 11.9,1,1, 7.604, 10477.831, 400.007, 52804.608 23/05/13,06:27:15,16,10,1, 11.9,1,1, 7.604, 10477.792, 400.019, 52804.657 23/05/13,06:27:15,17,10,1, 11.9,1,1, 7.604, 10477.811, 400.021, 52804.659 23/05/13,06:27:15,18,10,1, 11.9,1,1, 7.604, 10477.809, 400.001, 52804.692 23/05/13,06:27:15,19,10,1, 11.9,1,1, 7.604, 10477.814, 399.999, 52804.614 23/05/13,06:27:16,00,10,1, 12.0,1,1, 7.606, 10477.810, 399.999, 52804.614 23/05/13,06:27:16,01,10,1, 12.0,1,1, 7.606, 10477.793, 399.991, 52804.657 23/05/13,06:27:16,02,10,1, 12.0,1,1, 7.606, 10477.800, 399.996, 52804.614 23/05/13,06:27:16,03,10,1, 12.0,1,1, 7.606, 10477.831, 400.007, 52804.621 23/05/13,06:27:16,04,10,1, 12.0,1,1, 7.606, 10477.815, 399.970, 52804.600 23/05/13,06:27:16,05,10,1, 12.0,1,1, 7.606, 10477.849, 399.988, 52804.608 23/05/13,06:27:16,06,10,1, 12.0,1,1, 7.606, 10477.826, 399.991, 52804.631 23/05/13,06:27:16,07,10,1, 12.0,1,1, 7.606, 10477.834, 399.993, 52804.620 23/05/13,06:27:16,08,10,1, 12.0,1,1, 7.606, 10477.823, 399.983, 52804.585 23/05/13,06:27:16,09,10,1, 12.0,1,1, 7.606, 10477.813, 399.972, 52804.606 23/05/13,06:27:16,10,10,1, 12.0,1,1, 7.606, 10477.804, 399.977, 52804.585 23/05/13,06:27:16,11,10,1, 12.0,1,1, 7.606, 10477.829, 399.981, 52804.621 23/05/13,06:27:16,12,10,1, 12.0,1,1, 7.606, 10477.782, 399.975, 52804.573 23/05/13,06:27:16,13,10,1, 12.0,1,1, 7.606, 10477.813, 399.994, 52804.564 23/05/13,06:27:16,14,10,1, 12.0,1,1, 7.606, 10477.816, 399.972, 52804.585 23/05/13,06:27:16,15,10,1, 12.0,1,1, 7.606, 10477.826, 399.966, 52804.653 23/05/13,06:27:16,16,10,1, 12.0,1,1, 7.606, 10477.806, 399.950, 52804.641 23/05/13,06:27:16,17,10,1, 12.0,1,1, 7.606, 10477.825, 399.967, 52804.744 23/05/13,06:27:16,18,10,1, 12.0,1,1, 7.606, 10477.796, 399.972, 52804.636 23/05/13,06:27:16,19,10,1, 12.0,1,1, 7.606, 10477.808, 399.949, 52804.568 23/05/13,06:27:17,00,11,1, 11.9,1,1, 7.606, 10477.802, 399.949, 52804.568 23/05/13,06:27:17,01,11,1, 11.9,1,1, 7.606, 10477.820, 399.963, 52804.604 23/05/13,06:27:17,02,11,1, 11.9,1,1, 7.606, 10477.829, 399.954, 52804.574 23/05/13,06:27:17,03,11,1, 11.9,1,1, 7.606, 10477.810, 399.927, 52804.589 23/05/13,06:27:17,04,11,1, 11.9,1,1, 7.606, 10477.813, 399.933, 52804.617 23/05/13,06:27:17,05,11,1, 11.9,1,1, 7.606, 10477.828, 399.908, 52804.582 23/05/13,06:27:17,06,11,1, 11.9,1,1, 7.606, 10477.835, 399.930, 52804.571 23/05/13,06:27:17,07,11,1, 11.9,1,1, 7.606, 10477.830, 399.915, 52804.539 23/05/13,06:27:17,08,11,1, 11.9,1,1, 7.606, 10477.840, 399.918, 52804.538 23/05/13,06:27:17,09,11,1, 11.9,1,1, 7.606, 10477.827, 399.920, 52804.532 23/05/13,06:27:17,10,11,1, 11.9,1,1, 7.606, 10477.849, 399.916, 52804.571 23/05/13,06:27:17,11,11,1, 11.9,1,1, 7.606, 10477.853, 399.918, 52804.589 23/05/13,06:27:17,12,11,1, 11.9,1,1, 7.606, 10477.817, 399.919, 52804.561 23/05/13,06:27:17,13,11,1, 11.9,1,1, 7.606, 10477.843, 399.882, 52804.576 23/05/13,06:27:17,14,11,1, 11.9,1,1, 7.606, 10477.861, 399.899, 52804.597 23/05/13,06:27:17,15,11,1, 11.9,1,1, 7.606, 10477.848, 399.890, 52804.526 23/05/13,06:27:17,16,11,1, 11.9,1,1, 7.606, 10477.846, 399.897, 52804.550 23/05/13,06:27:17,17,11,1, 11.9,1,1, 7.606, 10477.814, 399.888, 52804.472 23/05/13,06:27:17,18,11,1, 11.9,1,1, 7.606, 10477.856, 399.917, 52804.637 23/05/13,06:27:17,19,11,1, 11.9,1,1, 7.606, 10477.866, 399.888, 52804.474 23/05/13,06:27:18,00,10,1, 11.9,1,1, 7.601, 10477.860, 399.888, 52804.474 23/05/13,06:27:18,01,10,1, 11.9,1,1, 7.601, 10477.868, 399.891, 52804.592 23/05/13,06:27:18,02,10,1, 11.9,1,1, 7.601, 10477.864, 399.876, 52804.592 23/05/13,06:27:18,03,10,1, 11.9,1,1, 7.601, 10477.864, 399.857, 52804.577 23/05/13,06:27:18,04,10,1, 11.9,1,1, 7.601, 10477.876, 399.884, 52804.539 23/05/13,06:27:18,05,10,1, 11.9,1,1, 7.601, 10477.899, 399.853, 52804.546 23/05/13,06:27:18,06,10,1, 11.9,1,1, 7.601, 10477.877, 399.858, 52804.526 23/05/13,06:27:18,07,10,1, 11.9,1,1, 7.601, 10477.878, 399.857, 52804.528 23/05/13,06:27:18,08,10,1, 11.9,1,1, 7.601, 10477.877, 399.843, 52804.510 23/05/13,06:27:18,09,10,1, 11.9,1,1, 7.601, 10477.873, 399.858, 52804.582 23/05/13,06:27:18,10,10,1, 11.9,1,1, 7.601, 10477.876, 399.849, 52804.559 23/05/13,06:27:18,11,10,1, 11.9,1,1, 7.601, 10477.909, 399.858, 52804.604 23/05/13,06:27:18,12,10,1, 11.9,1,1, 7.601, 10477.891, 399.858, 52804.526 23/05/13,06:27:18,13,10,1, 11.9,1,1, 7.601, 10477.896, 399.845, 52804.485 23/05/13,06:27:18,14,10,1, 11.9,1,1, 7.601, 10477.891, 399.859, 52804.547 23/05/13,06:27:18,15,10,1, 11.9,1,1, 7.601, 10477.896, 399.841, 52804.469 23/05/13,06:27:18,16,10,1, 11.9,1,1, 7.601, 10477.905, 399.850, 52804.545 23/05/13,06:27:18,17,10,1, 11.9,1,1, 7.601, 10477.906, 399.836, 52804.539 23/05/13,06:27:18,18,10,1, 11.9,1,1, 7.601, 10477.920, 399.828, 52804.507 23/05/13,06:27:18,19,10,1, 11.9,1,1, 7.601, 10477.905, 399.815, 52804.555 23/05/13,06:27:19,00,10,1, 11.9,1,1, 7.604, 10477.902, 399.815, 52804.555 23/05/13,06:27:19,01,10,1, 11.9,1,1, 7.604, 10477.929, 399.794, 52804.494 23/05/13,06:27:19,02,10,1, 11.9,1,1, 7.604, 10477.923, 399.812, 52804.547 23/05/13,06:27:19,03,10,1, 11.9,1,1, 7.604, 10477.918, 399.797, 52804.546 23/05/13,06:27:19,04,10,1, 11.9,1,1, 7.604, 10477.909, 399.816, 52804.495 23/05/13,06:27:19,05,10,1, 11.9,1,1, 7.604, 10477.920, 399.806, 52804.504 23/05/13,06:27:19,06,10,1, 11.9,1,1, 7.604, 10477.922, 399.786, 52804.484 23/05/13,06:27:19,07,10,1, 11.9,1,1, 7.604, 10477.929, 399.796, 52804.492 23/05/13,06:27:19,08,10,1, 11.9,1,1, 7.604, 10477.920, 399.804, 52804.480 23/05/13,06:27:19,09,10,1, 11.9,1,1, 7.604, 10477.930, 399.807, 52804.466 23/05/13,06:27:19,10,10,1, 11.9,1,1, 7.604, 10477.939, 399.772, 52804.511 23/05/13,06:27:19,11,10,1, 11.9,1,1, 7.604, 10477.936, 399.768, 52804.521 23/05/13,06:27:19,12,10,1, 11.9,1,1, 7.604, 10477.938, 399.782, 52804.487 23/05/13,06:27:19,13,10,1, 11.9,1,1, 7.604, 10477.948, 399.809, 52804.458 23/05/13,06:27:19,14,10,1, 11.9,1,1, 7.604, 10477.960, 399.790, 52804.507 23/05/13,06:27:19,15,10,1, 11.9,1,1, 7.604, 10477.949, 399.783, 52804.467 23/05/13,06:27:19,16,10,1, 11.9,1,1, 7.604, 10477.947, 399.783, 52804.507 23/05/13,06:27:19,17,10,1, 11.9,1,1, 7.604, 10477.929, 399.773, 52804.499 23/05/13,06:27:19,18,10,1, 11.9,1,1, 7.604, 10477.963, 399.767, 52804.495 23/05/13,06:27:19,19,10,1, 11.9,1,1, 7.604, 10477.968, 399.780, 52804.471 23/05/13,06:27:20,00,10,1, 11.9,1,1, 7.603, 10477.960, 399.780, 52804.471 23/05/13,06:27:20,01,10,1, 11.9,1,1, 7.603, 10477.982, 399.797, 52804.511 23/05/13,06:27:20,02,10,1, 11.9,1,1, 7.603, 10477.993, 399.772, 52804.439 23/05/13,06:27:20,03,10,1, 11.9,1,1, 7.603, 10477.987, 399.766, 52804.486 23/05/13,06:27:20,04,10,1, 11.9,1,1, 7.603, 10477.998, 399.768, 52804.517 23/05/13,06:27:20,05,10,1, 11.9,1,1, 7.603, 10477.993, 399.753, 52804.501 23/05/13,06:27:20,06,10,1, 11.9,1,1, 7.603, 10478.039, 399.747, 52804.477 23/05/13,06:27:20,07,10,1, 11.9,1,1, 7.603, 10477.985, 399.751, 52804.514 23/05/13,06:27:20,08,10,1, 11.9,1,1, 7.603, 10478.013, 399.761, 52804.480 23/05/13,06:27:20,09,10,1, 11.9,1,1, 7.603, 10478.001, 399.785, 52804.450 23/05/13,06:27:20,10,10,1, 11.9,1,1, 7.603, 10478.034, 399.773, 52804.443 23/05/13,06:27:20,11,10,1, 11.9,1,1, 7.603, 10477.999, 399.756, 52804.522 23/05/13,06:27:20,12,10,1, 11.9,1,1, 7.603, 10478.036, 399.761, 52804.477 23/05/13,06:27:20,13,10,1, 11.9,1,1, 7.603, 10478.018, 399.765, 52804.481 23/05/13,06:27:20,14,10,1, 11.9,1,1, 7.603, 10478.012, 399.735, 52804.418 23/05/13,06:27:20,15,10,1, 11.9,1,1, 7.603, 10478.039, 399.749, 52804.468 23/05/13,06:27:20,16,10,1, 11.9,1,1, 7.603, 10478.034, 399.771, 52804.464 23/05/13,06:27:20,17,10,1, 11.9,1,1, 7.603, 10478.053, 399.767, 52804.431 23/05/13,06:27:20,18,10,1, 11.9,1,1, 7.603, 10478.022, 399.761, 52804.435 23/05/13,06:27:20,19,10,1, 11.9,1,1, 7.603, 10478.045, 399.758, 52804.455 23/05/13,06:27:21,00,10,1, 11.9,1,1, 7.605, 10478.044, 399.758, 52804.455 23/05/13,06:27:21,01,10,1, 11.9,1,1, 7.605, 10478.058, 399.752, 52804.469 23/05/13,06:27:21,02,10,1, 11.9,1,1, 7.605, 10478.061, 399.754, 52804.412 23/05/13,06:27:21,03,10,1, 11.9,1,1, 7.605, 10478.065, 399.747, 52804.453 23/05/13,06:27:21,04,10,1, 11.9,1,1, 7.605, 10478.074, 399.760, 52804.466 23/05/13,06:27:21,05,10,1, 11.9,1,1, 7.605, 10478.076, 399.746, 52804.449 23/05/13,06:27:21,06,10,1, 11.9,1,1, 7.605, 10478.087, 399.756, 52804.451 23/05/13,06:27:21,07,10,1, 11.9,1,1, 7.605, 10478.080, 399.745, 52804.477 23/05/13,06:27:21,08,10,1, 11.9,1,1, 7.605, 10478.078, 399.752, 52804.428 23/05/13,06:27:21,09,10,1, 11.9,1,1, 7.605, 10478.081, 399.728, 52804.427 23/05/13,06:27:21,10,10,1, 11.9,1,1, 7.605, 10478.063, 399.714, 52804.404 23/05/13,06:27:21,11,10,1, 11.9,1,1, 7.605, 10478.096, 399.725, 52804.408 23/05/13,06:27:21,12,10,1, 11.9,1,1, 7.605, 10478.105, 399.718, 52804.489 23/05/13,06:27:21,13,10,1, 11.9,1,1, 7.605, 10478.078, 399.726, 52804.460 23/05/13,06:27:21,14,10,1, 11.9,1,1, 7.605, 10478.137, 399.724, 52804.484 23/05/13,06:27:21,15,10,1, 11.9,1,1, 7.605, 10478.116, 399.716, 52804.423 23/05/13,06:27:21,16,10,1, 11.9,1,1, 7.605, 10478.104, 399.729, 52804.460 23/05/13,06:27:21,17,10,1, 11.9,1,1, 7.605, 10478.124, 399.730, 52804.444 23/05/13,06:27:21,18,10,1, 11.9,1,1, 7.605, 10478.130, 399.712, 52804.398 23/05/13,06:27:21,19,10,1, 11.9,1,1, 7.605, 10478.139, 399.722, 52804.394 23/05/13,06:27:22,00,10,1, 11.9,1,1, 7.600, 10478.135, 399.722, 52804.394 23/05/13,06:27:22,01,10,1, 11.9,1,1, 7.600, 10478.167, 399.692, 52804.391 23/05/13,06:27:22,02,10,1, 11.9,1,1, 7.600, 10478.173, 399.671, 52804.411 23/05/13,06:27:22,03,10,1, 11.9,1,1, 7.600, 10478.168, 399.692, 52804.435 23/05/13,06:27:22,04,10,1, 11.9,1,1, 7.600, 10478.183, 399.695, 52804.388 23/05/13,06:27:22,05,10,1, 11.9,1,1, 7.600, 10478.193, 399.694, 52804.365 23/05/13,06:27:22,06,10,1, 11.9,1,1, 7.600, 10478.186, 399.695, 52804.407 23/05/13,06:27:22,07,10,1, 11.9,1,1, 7.600, 10478.180, 399.681, 52804.407 23/05/13,06:27:22,08,10,1, 11.9,1,1, 7.600, 10478.198, 399.694, 52804.401 23/05/13,06:27:22,09,10,1, 11.9,1,1, 7.600, 10478.215, 399.679, 52804.403 23/05/13,06:27:22,10,10,1, 11.9,1,1, 7.600, 10478.220, 399.688, 52804.390 23/05/13,06:27:22,11,10,1, 11.9,1,1, 7.600, 10478.193, 399.704, 52804.381 23/05/13,06:27:22,12,10,1, 11.9,1,1, 7.600, 10478.232, 399.681, 52804.415 23/05/13,06:27:22,13,10,1, 11.9,1,1, 7.600, 10478.245, 399.679, 52804.409 23/05/13,06:27:22,14,10,1, 11.9,1,1, 7.600, 10478.240, 399.684, 52804.417 23/05/13,06:27:22,15,10,1, 11.9,1,1, 7.600, 10478.252, 399.680, 52804.381 23/05/13,06:27:22,16,10,1, 11.9,1,1, 7.600, 10478.239, 399.686, 52804.389 23/05/13,06:27:22,17,10,1, 11.9,1,1, 7.600, 10478.272, 399.667, 52804.416 23/05/13,06:27:22,18,10,1, 11.9,1,1, 7.600, 10478.270, 399.662, 52804.399 23/05/13,06:27:22,19,10,1, 11.9,1,1, 7.600, 10478.254, 399.660, 52804.371 23/05/13,06:27:23,00,10,1, 11.9,1,1, 7.604, 10478.252, 399.660, 52804.371 23/05/13,06:27:23,01,10,1, 11.9,1,1, 7.604, 10478.288, 399.658, 52804.412 23/05/13,06:27:23,02,10,1, 11.9,1,1, 7.604, 10478.258, 399.666, 52804.355 23/05/13,06:27:23,03,10,1, 11.9,1,1, 7.604, 10478.292, 399.656, 52804.350 23/05/13,06:27:23,04,10,1, 11.9,1,1, 7.604, 10478.290, 399.654, 52804.358 23/05/13,06:27:23,05,10,1, 11.9,1,1, 7.604, 10478.284, 399.639, 52804.377 23/05/13,06:27:23,06,10,1, 11.9,1,1, 7.604, 10478.313, 399.643, 52804.363 23/05/13,06:27:23,07,10,1, 11.9,1,1, 7.604, 10478.321, 399.655, 52804.370 23/05/13,06:27:23,08,10,1, 11.9,1,1, 7.604, 10478.333, 399.656, 52804.362 23/05/13,06:27:23,09,10,1, 11.9,1,1, 7.604, 10478.316, 399.623, 52804.339 23/05/13,06:27:23,10,10,1, 11.9,1,1, 7.604, 10478.328, 399.632, 52804.341 23/05/13,06:27:23,11,10,1, 11.9,1,1, 7.604, 10478.335, 399.610, 52804.313 23/05/13,06:27:23,12,10,1, 11.9,1,1, 7.604, 10478.352, 399.660, 52804.467 23/05/13,06:27:23,13,10,1, 11.9,1,1, 7.604, 10478.302, 399.626, 52804.341 23/05/13,06:27:23,14,10,1, 11.9,1,1, 7.604, 10478.302, 399.631, 52804.358 23/05/13,06:27:23,15,10,1, 11.9,1,1, 7.604, 10478.386, 399.642, 52804.392 23/05/13,06:27:23,16,10,1, 11.9,1,1, 7.604, 10478.373, 399.607, 52804.357 23/05/13,06:27:23,17,10,1, 11.9,1,1, 7.604, 10478.383, 399.611, 52804.341 23/05/13,06:27:23,18,10,1, 11.9,1,1, 7.604, 10478.364, 399.600, 52804.327 23/05/13,06:27:23,19,10,1, 11.9,1,1, 7.604, 10478.372, 399.623, 52804.353 23/05/13,06:27:24,00,10,1, 11.9,1,1, 7.605, 10478.369, 399.623, 52804.353 23/05/13,06:27:24,01,10,1, 11.9,1,1, 7.605, 10478.383, 399.595, 52804.352 23/05/13,06:27:24,02,10,1, 11.9,1,1, 7.605, 10478.412, 399.618, 52804.402 23/05/13,06:27:24,03,10,1, 11.9,1,1, 7.605, 10478.412, 399.598, 52804.397 23/05/13,06:27:24,04,10,1, 11.9,1,1, 7.605, 10478.428, 399.617, 52804.375 23/05/13,06:27:24,05,10,1, 11.9,1,1, 7.605, 10478.417, 399.597, 52804.350 23/05/13,06:27:24,06,10,1, 11.9,1,1, 7.605, 10478.430, 399.586, 52804.324 23/05/13,06:27:24,07,10,1, 11.9,1,1, 7.605, 10478.425, 399.609, 52804.347 23/05/13,06:27:24,08,10,1, 11.9,1,1, 7.605, 10478.435, 399.600, 52804.363 23/05/13,06:27:24,09,10,1, 11.9,1,1, 7.605, 10478.438, 399.599, 52804.360 23/05/13,06:27:24,10,10,1, 11.9,1,1, 7.605, 10478.444, 399.597, 52804.383 23/05/13,06:27:24,11,10,1, 11.9,1,1, 7.605, 10478.455, 399.577, 52804.331 23/05/13,06:27:24,12,10,1, 11.9,1,1, 7.605, 10478.469, 399.584, 52804.354 23/05/13,06:27:24,13,10,1, 11.9,1,1, 7.605, 10478.462, 399.584, 52804.387 23/05/13,06:27:24,14,10,1, 11.9,1,1, 7.605, 10478.457, 399.586, 52804.315 23/05/13,06:27:24,15,10,1, 11.9,1,1, 7.605, 10478.505, 399.582, 52804.341 23/05/13,06:27:24,16,10,1, 11.9,1,1, 7.605, 10478.475, 399.561, 52804.337 23/05/13,06:27:24,17,10,1, 11.9,1,1, 7.605, 10478.509, 399.571, 52804.283 23/05/13,06:27:24,18,10,1, 11.9,1,1, 7.605, 10478.508, 399.590, 52804.354 23/05/13,06:27:24,19,10,1, 11.9,1,1, 7.605, 10478.516, 399.589, 52804.356 23/05/13,06:27:25,00,11,1, 11.9,1,1, 7.603, 10478.511, 399.589, 52804.356 23/05/13,06:27:25,01,11,1, 11.9,1,1, 7.603, 10478.529, 399.559, 52804.321 23/05/13,06:27:25,02,11,1, 11.9,1,1, 7.603, 10478.512, 399.589, 52804.379 23/05/13,06:27:25,03,11,1, 11.9,1,1, 7.603, 10478.537, 399.569, 52804.350 23/05/13,06:27:25,04,11,1, 11.9,1,1, 7.603, 10478.555, 399.572, 52804.385 23/05/13,06:27:25,05,11,1, 11.9,1,1, 7.603, 10478.578, 399.554, 52804.348 23/05/13,06:27:25,06,11,1, 11.9,1,1, 7.603, 10478.550, 399.575, 52804.330 23/05/13,06:27:25,07,11,1, 11.9,1,1, 7.603, 10478.582, 399.564, 52804.324 23/05/13,06:27:25,08,11,1, 11.9,1,1, 7.603, 10478.600, 399.562, 52804.315 23/05/13,06:27:25,09,11,1, 11.9,1,1, 7.603, 10478.594, 399.560, 52804.346 23/05/13,06:27:25,10,11,1, 11.9,1,1, 7.603, 10478.586, 399.571, 52804.335 23/05/13,06:27:25,11,11,1, 11.9,1,1, 7.603, 10478.596, 399.535, 52804.285 23/05/13,06:27:25,12,11,1, 11.9,1,1, 7.603, 10478.598, 399.538, 52804.319 23/05/13,06:27:25,13,11,1, 11.9,1,1, 7.603, 10478.586, 399.548, 52804.302 23/05/13,06:27:25,14,11,1, 11.9,1,1, 7.603, 10478.625, 399.545, 52804.351 23/05/13,06:27:25,15,11,1, 11.9,1,1, 7.603, 10478.600, 399.549, 52804.328 23/05/13,06:27:25,16,11,1, 11.9,1,1, 7.603, 10478.644, 399.568, 52804.297 23/05/13,06:27:25,17,11,1, 11.9,1,1, 7.603, 10478.634, 399.539, 52804.352 23/05/13,06:27:25,18,11,1, 11.9,1,1, 7.603, 10478.643, 399.567, 52804.336 23/05/13,06:27:25,19,11,1, 11.9,1,1, 7.603, 10478.655, 399.554, 52804.307 23/05/13,06:27:26,00,11,1, 11.9,1,1, 7.603, 10478.653, 399.554, 52804.307 23/05/13,06:27:26,01,11,1, 11.9,1,1, 7.603, 10478.638, 399.538, 52804.293 23/05/13,06:27:26,02,11,1, 11.9,1,1, 7.603, 10478.667, 399.523, 52804.300 23/05/13,06:27:26,03,11,1, 11.9,1,1, 7.603, 10478.669, 399.541, 52804.316 23/05/13,06:27:26,04,11,1, 11.9,1,1, 7.603, 10478.651, 399.553, 52804.354 23/05/13,06:27:26,05,11,1, 11.9,1,1, 7.603, 10478.653, 399.527, 52804.298 23/05/13,06:27:26,06,11,1, 11.9,1,1, 7.603, 10478.640, 399.533, 52804.304 23/05/13,06:27:26,07,11,1, 11.9,1,1, 7.603, 10478.660, 399.542, 52804.284 23/05/13,06:27:26,08,11,1, 11.9,1,1, 7.603, 10478.689, 399.515, 52804.304 23/05/13,06:27:26,09,11,1, 11.9,1,1, 7.603, 10478.696, 399.534, 52804.345 23/05/13,06:27:26,10,11,1, 11.9,1,1, 7.603, 10478.709, 399.536, 52804.345 23/05/13,06:27:26,11,11,1, 11.9,1,1, 7.603, 10478.728, 399.539, 52804.353 23/05/13,06:27:26,12,11,1, 11.9,1,1, 7.603, 10478.708, 399.506, 52804.322 23/05/13,06:27:26,13,11,1, 11.9,1,1, 7.603, 10478.723, 399.512, 52804.362 23/05/13,06:27:26,14,11,1, 11.9,1,1, 7.603, 10478.721, 399.536, 52804.362 23/05/13,06:27:26,15,11,1, 11.9,1,1, 7.603, 10478.735, 399.513, 52804.271 23/05/13,06:27:26,16,11,1, 11.9,1,1, 7.603, 10478.713, 399.516, 52804.313 23/05/13,06:27:26,17,11,1, 11.9,1,1, 7.603, 10478.744, 399.530, 52804.325 23/05/13,06:27:26,18,11,1, 11.9,1,1, 7.603, 10478.761, 399.511, 52804.325 23/05/13,06:27:26,19,11,1, 11.9,1,1, 7.603, 10478.766, 399.529, 52804.348 23/05/13,06:27:27,00,11,1, 11.9,1,1, 7.610, 10478.761, 399.529, 52804.348 23/05/13,06:27:27,01,11,1, 11.9,1,1, 7.610, 10478.786, 399.506, 52804.337 23/05/13,06:27:27,02,11,1, 11.9,1,1, 7.610, 10478.805, 399.516, 52804.326 23/05/13,06:27:27,03,11,1, 11.9,1,1, 7.610, 10478.773, 399.522, 52804.324 23/05/13,06:27:27,04,11,1, 11.9,1,1, 7.610, 10478.812, 399.514, 52804.294 23/05/13,06:27:27,05,11,1, 11.9,1,1, 7.610, 10478.814, 399.502, 52804.324 23/05/13,06:27:27,06,11,1, 11.9,1,1, 7.610, 10478.823, 399.507, 52804.332 23/05/13,06:27:27,07,11,1, 11.9,1,1, 7.610, 10478.826, 399.510, 52804.275 23/05/13,06:27:27,08,11,1, 11.9,1,1, 7.610, 10478.839, 399.526, 52804.345 23/05/13,06:27:27,09,11,1, 11.9,1,1, 7.610, 10478.866, 399.503, 52804.350 23/05/13,06:27:27,10,11,1, 11.9,1,1, 7.610, 10478.837, 399.499, 52804.309 23/05/13,06:27:27,11,11,1, 11.9,1,1, 7.610, 10478.842, 399.490, 52804.305 23/05/13,06:27:27,12,11,1, 11.9,1,1, 7.610, 10478.876, 399.519, 52804.311 23/05/13,06:27:27,13,11,1, 11.9,1,1, 7.610, 10478.868, 399.493, 52804.302 23/05/13,06:27:27,14,11,1, 11.9,1,1, 7.610, 10478.865, 399.497, 52804.309 23/05/13,06:27:27,15,11,1, 11.9,1,1, 7.610, 10478.860, 399.543, 52804.343 23/05/13,06:27:27,16,11,1, 11.9,1,1, 7.610, 10478.859, 399.498, 52804.328 23/05/13,06:27:27,17,11,1, 11.9,1,1, 7.610, 10478.880, 399.509, 52804.325 23/05/13,06:27:27,18,11,1, 11.9,1,1, 7.610, 10478.902, 399.507, 52804.351 23/05/13,06:27:27,19,11,1, 11.9,1,1, 7.610, 10478.922, 399.479, 52804.287 23/05/13,06:27:28,00,09,1, 11.9,1,1, 7.604, 10478.920, 399.479, 52804.287 23/05/13,06:27:28,01,09,1, 11.9,1,1, 7.604, 10478.900, 399.495, 52804.330 23/05/13,06:27:28,02,09,1, 11.9,1,1, 7.604, 10478.923, 399.509, 52804.279 23/05/13,06:27:28,03,09,1, 11.9,1,1, 7.604, 10478.965, 399.477, 52804.197 23/05/13,06:27:28,04,09,1, 11.9,1,1, 7.604, 10478.901, 399.492, 52804.215 23/05/13,06:27:28,05,09,1, 11.9,1,1, 7.604, 10478.930, 399.478, 52804.346 23/05/13,06:27:28,06,09,1, 11.9,1,1, 7.604, 10478.968, 399.463, 52804.300 23/05/13,06:27:28,07,09,1, 11.9,1,1, 7.604, 10478.974, 399.490, 52804.278 23/05/13,06:27:28,08,09,1, 11.9,1,1, 7.604, 10478.972, 399.482, 52804.301 23/05/13,06:27:28,09,09,1, 11.9,1,1, 7.604, 10478.976, 399.481, 52804.296 23/05/13,06:27:28,10,09,1, 11.9,1,1, 7.604, 10478.965, 399.462, 52804.285 23/05/13,06:27:28,11,09,1, 11.9,1,1, 7.604, 10478.985, 399.460, 52804.280 23/05/13,06:27:28,12,09,1, 11.9,1,1, 7.604, 10478.984, 399.456, 52804.317 23/05/13,06:27:28,13,09,1, 11.9,1,1, 7.604, 10479.011, 399.472, 52804.310 23/05/13,06:27:28,14,09,1, 11.9,1,1, 7.604, 10479.009, 399.478, 52804.305 23/05/13,06:27:28,15,09,1, 11.9,1,1, 7.604, 10479.002, 399.449, 52804.247 23/05/13,06:27:28,16,09,1, 11.9,1,1, 7.604, 10479.012, 399.443, 52804.305 23/05/13,06:27:28,17,09,1, 11.9,1,1, 7.604, 10479.016, 399.462, 52804.300 23/05/13,06:27:28,18,09,1, 11.9,1,1, 7.604, 10479.007, 399.451, 52804.325 23/05/13,06:27:28,19,09,1, 11.9,1,1, 7.604, 10479.013, 399.461, 52804.308 23/05/13,06:27:29,00,10,1, 11.9,1,1, 7.605, 10479.012, 399.461, 52804.308 23/05/13,06:27:29,01,10,1, 11.9,1,1, 7.605, 10479.038, 399.449, 52804.310 23/05/13,06:27:29,02,10,1, 11.9,1,1, 7.605, 10479.005, 399.424, 52804.310 23/05/13,06:27:29,03,10,1, 11.9,1,1, 7.605, 10479.026, 399.437, 52804.307 23/05/13,06:27:29,04,10,1, 11.9,1,1, 7.605, 10479.048, 399.428, 52804.286 23/05/13,06:27:29,05,10,1, 11.9,1,1, 7.605, 10479.039, 399.430, 52804.299 23/05/13,06:27:29,06,10,1, 11.9,1,1, 7.605, 10479.055, 399.433, 52804.270 23/05/13,06:27:29,07,10,1, 11.9,1,1, 7.605, 10479.057, 399.417, 52804.311 23/05/13,06:27:29,08,10,1, 11.9,1,1, 7.605, 10479.057, 399.438, 52804.337 23/05/13,06:27:29,09,10,1, 11.9,1,1, 7.605, 10479.081, 399.436, 52804.300 23/05/13,06:27:29,10,10,1, 11.9,1,1, 7.605, 10479.061, 399.438, 52804.318 23/05/13,06:27:29,11,10,1, 11.9,1,1, 7.605, 10479.064, 399.423, 52804.275 23/05/13,06:27:29,12,10,1, 11.9,1,1, 7.605, 10479.082, 399.417, 52804.286 23/05/13,06:27:29,13,10,1, 11.9,1,1, 7.605, 10479.070, 399.434, 52804.282 23/05/13,06:27:29,14,10,1, 11.9,1,1, 7.605, 10479.111, 399.418, 52804.298 23/05/13,06:27:29,15,10,1, 11.9,1,1, 7.605, 10479.064, 399.413, 52804.250 23/05/13,06:27:29,16,10,1, 11.9,1,1, 7.605, 10479.105, 399.422, 52804.319 23/05/13,06:27:29,17,10,1, 11.9,1,1, 7.605, 10479.107, 399.425, 52804.263 23/05/13,06:27:29,18,10,1, 11.9,1,1, 7.605, 10479.087, 399.436, 52804.306 23/05/13,06:27:29,19,10,1, 11.9,1,1, 7.605, 10479.109, 399.411, 52804.222 23/05/13,06:27:30,00,09,1, 11.9,1,1, 7.608, 10479.103, 399.411, 52804.222 23/05/13,06:27:30,01,09,1, 11.9,1,1, 7.608, 10479.137, 399.415, 52804.284 23/05/13,06:27:30,02,09,1, 11.9,1,1, 7.608, 10479.125, 399.425, 52804.288 23/05/13,06:27:30,03,09,1, 11.9,1,1, 7.608, 10479.117, 399.422, 52804.289 23/05/13,06:27:30,04,09,1, 11.9,1,1, 7.608, 10479.163, 399.408, 52804.317 23/05/13,06:27:30,05,09,1, 11.9,1,1, 7.608, 10479.148, 399.428, 52804.317 23/05/13,06:27:30,06,09,1, 11.9,1,1, 7.608, 10479.159, 399.412, 52804.296 23/05/13,06:27:30,07,09,1, 11.9,1,1, 7.608, 10479.141, 399.423, 52804.273 23/05/13,06:27:30,08,09,1, 11.9,1,1, 7.608, 10479.142, 399.415, 52804.317 23/05/13,06:27:30,09,09,1, 11.9,1,1, 7.608, 10479.127, 399.433, 52804.301 23/05/13,06:27:30,10,09,1, 11.9,1,1, 7.608, 10479.135, 399.427, 52804.303 23/05/13,06:27:30,11,09,1, 11.9,1,1, 7.608, 10479.128, 399.420, 52804.289 23/05/13,06:27:30,12,09,1, 11.9,1,1, 7.608, 10479.143, 399.428, 52804.281 23/05/13,06:27:30,13,09,1, 11.9,1,1, 7.608, 10479.127, 399.408, 52804.263 23/05/13,06:27:30,14,09,1, 11.9,1,1, 7.608, 10479.167, 399.399, 52804.275 23/05/13,06:27:30,15,09,1, 11.9,1,1, 7.608, 10479.180, 399.418, 52804.293 23/05/13,06:27:30,16,09,1, 11.9,1,1, 7.608, 10479.136, 399.420, 52804.289 23/05/13,06:27:30,17,09,1, 11.9,1,1, 7.608, 10479.151, 399.410, 52804.272 23/05/13,06:27:30,18,09,1, 11.9,1,1, 7.608, 10479.165, 399.424, 52804.274 23/05/13,06:27:30,19,09,1, 11.9,1,1, 7.608, 10479.162, 399.417, 52804.274 23/05/13,06:27:31,00,10,1, 11.9,1,1, 7.607, 10479.162, 399.417, 52804.274 23/05/13,06:27:31,01,10,1, 11.9,1,1, 7.607, 10479.176, 399.403, 52804.266 23/05/13,06:27:31,02,10,1, 11.9,1,1, 7.607, 10479.197, 399.413, 52804.264 23/05/13,06:27:31,03,10,1, 11.9,1,1, 7.607, 10479.200, 399.404, 52804.272 23/05/13,06:27:31,04,10,1, 11.9,1,1, 7.607, 10479.180, 399.391, 52804.265 23/05/13,06:27:31,05,10,1, 11.9,1,1, 7.607, 10479.176, 399.394, 52804.258 23/05/13,06:27:31,06,10,1, 11.9,1,1, 7.607, 10479.190, 399.423, 52804.286 23/05/13,06:27:31,07,10,1, 11.9,1,1, 7.607, 10479.147, 399.400, 52804.283 23/05/13,06:27:31,08,10,1, 11.9,1,1, 7.607, 10479.181, 399.391, 52804.281 23/05/13,06:27:31,09,10,1, 11.9,1,1, 7.607, 10479.167, 399.393, 52804.329 23/05/13,06:27:31,10,10,1, 11.9,1,1, 7.607, 10479.167, 399.399, 52804.272 23/05/13,06:27:31,11,10,1, 11.9,1,1, 7.607, 10479.177, 399.390, 52804.269 23/05/13,06:27:31,12,10,1, 11.9,1,1, 7.607, 10479.202, 399.412, 52804.307 23/05/13,06:27:31,13,10,1, 11.9,1,1, 7.607, 10479.196, 399.377, 52804.308 23/05/13,06:27:31,14,10,1, 11.9,1,1, 7.607, 10479.202, 399.412, 52804.297 23/05/13,06:27:31,15,10,1, 11.9,1,1, 7.607, 10479.204, 399.412, 52804.300 23/05/13,06:27:31,16,10,1, 11.9,1,1, 7.607, 10479.190, 399.410, 52804.277 23/05/13,06:27:31,17,10,1, 11.9,1,1, 7.607, 10479.189, 399.411, 52804.284 23/05/13,06:27:31,18,10,1, 11.9,1,1, 7.607, 10479.187, 399.404, 52804.298 23/05/13,06:27:31,19,10,1, 11.9,1,1, 7.607, 10479.215, 399.417, 52804.239 23/05/13,06:27:32,00,10,1, 11.9,1,1, 7.610, 10479.212, 399.417, 52804.239 23/05/13,06:27:32,01,10,1, 11.9,1,1, 7.610, 10479.189, 399.403, 52804.269 23/05/13,06:27:32,02,10,1, 11.9,1,1, 7.610, 10479.195, 399.412, 52804.314 23/05/13,06:27:32,03,10,1, 11.9,1,1, 7.610, 10479.206, 399.403, 52804.260 23/05/13,06:27:32,04,10,1, 11.9,1,1, 7.610, 10479.200, 399.393, 52804.313 23/05/13,06:27:32,05,10,1, 11.9,1,1, 7.610, 10479.209, 399.402, 52804.275 23/05/13,06:27:32,06,10,1, 11.9,1,1, 7.610, 10479.205, 399.384, 52804.285 23/05/13,06:27:32,07,10,1, 11.9,1,1, 7.610, 10479.229, 399.388, 52804.299 23/05/13,06:27:32,08,10,1, 11.9,1,1, 7.610, 10479.188, 399.421, 52804.414 23/05/13,06:27:32,09,10,1, 11.9,1,1, 7.610, 10479.217, 399.397, 52804.259 23/05/13,06:27:32,10,10,1, 11.9,1,1, 7.610, 10479.214, 399.398, 52804.283 23/05/13,06:27:32,11,10,1, 11.9,1,1, 7.610, 10479.236, 399.405, 52804.278 23/05/13,06:27:32,12,10,1, 11.9,1,1, 7.610, 10479.245, 399.396, 52804.248 23/05/13,06:27:32,13,10,1, 11.9,1,1, 7.610, 10479.190, 399.403, 52804.264 23/05/13,06:27:32,14,10,1, 11.9,1,1, 7.610, 10479.216, 399.401, 52804.292 23/05/13,06:27:32,15,10,1, 11.9,1,1, 7.610, 10479.225, 399.389, 52804.273 23/05/13,06:27:32,16,10,1, 11.9,1,1, 7.610, 10479.223, 399.421, 52804.282 23/05/13,06:27:32,17,10,1, 11.9,1,1, 7.610, 10479.215, 399.411, 52804.246 23/05/13,06:27:32,18,10,1, 11.9,1,1, 7.610, 10479.231, 399.428, 52804.279 23/05/13,06:27:32,19,10,1, 11.9,1,1, 7.610, 10479.247, 399.405, 52804.324 23/05/13,06:27:33,00,09,1, 11.9,1,1, 7.610, 10479.245, 399.405, 52804.324 23/05/13,06:27:33,01,09,1, 11.9,1,1, 7.610, 10479.222, 399.411, 52804.297 23/05/13,06:27:33,02,09,1, 11.9,1,1, 7.610, 10479.221, 399.410, 52804.282 23/05/13,06:27:33,03,09,1, 11.9,1,1, 7.610, 10479.237, 399.399, 52804.308 23/05/13,06:27:33,04,09,1, 11.9,1,1, 7.610, 10479.213, 399.414, 52804.275 23/05/13,06:27:33,05,09,1, 11.9,1,1, 7.610, 10479.240, 399.425, 52804.324 23/05/13,06:27:33,06,09,1, 11.9,1,1, 7.610, 10479.235, 399.420, 52804.321 23/05/13,06:27:33,07,09,1, 11.9,1,1, 7.610, 10479.189, 399.407, 52804.290 23/05/13,06:27:33,08,09,1, 11.9,1,1, 7.610, 10479.223, 399.416, 52804.261 23/05/13,06:27:33,09,09,1, 11.9,1,1, 7.610, 10479.230, 399.408, 52804.279 23/05/13,06:27:33,10,09,1, 11.9,1,1, 7.610, 10479.217, 399.424, 52804.297 23/05/13,06:27:33,11,09,1, 11.9,1,1, 7.610, 10479.224, 399.398, 52804.273 23/05/13,06:27:33,12,09,1, 11.9,1,1, 7.610, 10479.221, 399.425, 52804.296 23/05/13,06:27:33,13,09,1, 11.9,1,1, 7.610, 10479.214, 399.407, 52804.277 23/05/13,06:27:33,14,09,1, 11.9,1,1, 7.610, 10479.198, 399.414, 52804.287 23/05/13,06:27:33,15,09,1, 11.9,1,1, 7.610, 10479.226, 399.411, 52804.314 23/05/13,06:27:33,16,09,1, 11.9,1,1, 7.610, 10479.214, 399.420, 52804.321 23/05/13,06:27:33,17,09,1, 11.9,1,1, 7.610, 10479.201, 399.408, 52804.285 23/05/13,06:27:33,18,09,1, 11.9,1,1, 7.610, 10479.222, 399.414, 52804.268 23/05/13,06:27:33,19,09,1, 11.9,1,1, 7.610, 10479.267, 399.411, 52804.263 23/05/13,06:27:34,00,10,1, 11.9,1,1, 7.607, 10479.262, 399.411, 52804.263 23/05/13,06:27:34,01,10,1, 11.9,1,1, 7.607, 10479.205, 399.427, 52804.280 23/05/13,06:27:34,02,10,1, 11.9,1,1, 7.607, 10479.206, 399.423, 52804.315 23/05/13,06:27:34,03,10,1, 11.9,1,1, 7.607, 10479.211, 399.422, 52804.280 23/05/13,06:27:34,04,10,1, 11.9,1,1, 7.607, 10479.215, 399.434, 52804.265 23/05/13,06:27:34,05,10,1, 11.9,1,1, 7.607, 10479.212, 399.413, 52804.308 23/05/13,06:27:34,06,10,1, 11.9,1,1, 7.607, 10479.187, 399.428, 52804.276 23/05/13,06:27:34,07,10,1, 11.9,1,1, 7.607, 10479.195, 399.409, 52804.170 23/05/13,06:27:34,08,10,1, 11.9,1,1, 7.607, 10479.209, 399.430, 52804.295 23/05/13,06:27:34,09,10,1, 11.9,1,1, 7.607, 10479.208, 399.463, 52804.315 23/05/13,06:27:34,10,10,1, 11.9,1,1, 7.607, 10479.184, 399.444, 52804.387 23/05/13,06:27:34,11,10,1, 11.9,1,1, 7.607, 10479.206, 399.453, 52804.329 23/05/13,06:27:34,12,10,1, 11.9,1,1, 7.607, 10479.197, 399.437, 52804.362 23/05/13,06:27:34,13,10,1, 11.9,1,1, 7.607, 10479.169, 399.433, 52804.296 23/05/13,06:27:34,14,10,1, 11.9,1,1, 7.607, 10479.204, 399.451, 52804.301 23/05/13,06:27:34,15,10,1, 11.9,1,1, 7.607, 10479.216, 399.431, 52804.240 23/05/13,06:27:34,16,10,1, 11.9,1,1, 7.607, 10479.205, 399.475, 52804.295 23/05/13,06:27:34,17,10,1, 11.9,1,1, 7.607, 10479.185, 399.451, 52804.276 23/05/13,06:27:34,18,10,1, 11.9,1,1, 7.607, 10479.183, 399.446, 52804.270 23/05/13,06:27:34,19,10,1, 11.9,1,1, 7.607, 10479.212, 399.463, 52804.284 23/05/13,06:27:35,00,10,1, 11.9,1,1, 7.605, 10479.212, 399.463, 52804.284 23/05/13,06:27:35,01,10,1, 11.9,1,1, 7.605, 10479.176, 399.444, 52804.314 23/05/13,06:27:35,02,10,1, 11.9,1,1, 7.605, 10479.167, 399.426, 52804.321 23/05/13,06:27:35,03,10,1, 11.9,1,1, 7.605, 10479.166, 399.435, 52804.223 23/05/13,06:27:35,04,10,1, 11.9,1,1, 7.605, 10479.172, 399.447, 52804.326 23/05/13,06:27:35,05,10,1, 11.9,1,1, 7.605, 10479.149, 399.459, 52804.270 23/05/13,06:27:35,06,10,1, 11.9,1,1, 7.605, 10479.181, 399.423, 52804.299 23/05/13,06:27:35,07,10,1, 11.9,1,1, 7.605, 10479.155, 399.439, 52804.321 23/05/13,06:27:35,08,10,1, 11.9,1,1, 7.605, 10479.168, 399.434, 52804.326 23/05/13,06:27:35,09,10,1, 11.9,1,1, 7.605, 10479.161, 399.463, 52804.316 23/05/13,06:27:35,10,10,1, 11.9,1,1, 7.605, 10479.175, 399.451, 52804.325 23/05/13,06:27:35,11,10,1, 11.9,1,1, 7.605, 10479.164, 399.456, 52804.386 23/05/13,06:27:35,12,10,1, 11.9,1,1, 7.605, 10479.157, 399.472, 52804.316 23/05/13,06:27:35,13,10,1, 11.9,1,1, 7.605, 10479.135, 399.469, 52804.313 23/05/13,06:27:35,14,10,1, 11.9,1,1, 7.605, 10479.112, 399.481, 52804.388 23/05/13,06:27:35,15,10,1, 11.9,1,1, 7.605, 10479.152, 399.468, 52804.222 23/05/13,06:27:35,16,10,1, 11.9,1,1, 7.605, 10479.107, 399.482, 52804.345 23/05/13,06:27:35,17,10,1, 11.9,1,1, 7.605, 10479.131, 399.481, 52804.327 23/05/13,06:27:35,18,10,1, 11.9,1,1, 7.605, 10479.120, 399.461, 52804.302 23/05/13,06:27:35,19,10,1, 11.9,1,1, 7.605, 10479.133, 399.485, 52804.263 23/05/13,06:27:36,00,10,1, 11.9,1,1, 7.608, 10479.128, 399.485, 52804.263 23/05/13,06:27:36,01,10,1, 11.9,1,1, 7.608, 10479.131, 399.474, 52804.318 23/05/13,06:27:36,02,10,1, 11.9,1,1, 7.608, 10479.134, 399.469, 52804.349 23/05/13,06:27:36,03,10,1, 11.9,1,1, 7.608, 10479.131, 399.443, 52804.346 23/05/13,06:27:36,04,10,1, 11.9,1,1, 7.608, 10479.149, 399.483, 52804.348 23/05/13,06:27:36,05,10,1, 11.9,1,1, 7.608, 10479.113, 399.470, 52804.395 23/05/13,06:27:36,06,10,1, 11.9,1,1, 7.608, 10479.096, 399.478, 52804.338 23/05/13,06:27:36,07,10,1, 11.9,1,1, 7.608, 10479.104, 399.472, 52804.311 23/05/13,06:27:36,08,10,1, 11.9,1,1, 7.608, 10479.109, 399.484, 52804.319 23/05/13,06:27:36,09,10,1, 11.9,1,1, 7.608, 10479.077, 399.495, 52804.377 23/05/13,06:27:36,10,10,1, 11.9,1,1, 7.608, 10479.084, 399.475, 52804.359 23/05/13,06:27:36,11,10,1, 11.9,1,1, 7.608, 10479.093, 399.490, 52804.364 23/05/13,06:27:36,12,10,1, 11.9,1,1, 7.608, 10479.077, 399.491, 52804.336 23/05/13,06:27:36,13,10,1, 11.9,1,1, 7.608, 10479.079, 399.493, 52804.309 23/05/13,06:27:36,14,10,1, 11.9,1,1, 7.608, 10479.109, 399.491, 52804.331 23/05/13,06:27:36,15,10,1, 11.9,1,1, 7.608, 10479.082, 399.474, 52804.333 23/05/13,06:27:36,16,10,1, 11.9,1,1, 7.608, 10479.068, 399.498, 52804.325 23/05/13,06:27:36,17,10,1, 11.9,1,1, 7.608, 10479.056, 399.505, 52804.346 23/05/13,06:27:36,18,10,1, 11.9,1,1, 7.608, 10479.078, 399.499, 52804.327 23/05/13,06:27:36,19,10,1, 11.9,1,1, 7.608, 10479.072, 399.497, 52804.360 23/05/13,06:27:37,00,10,1, 11.9,1,1, 7.605, 10479.070, 399.497, 52804.360 23/05/13,06:27:37,01,10,1, 11.9,1,1, 7.605, 10479.059, 399.492, 52804.372 23/05/13,06:27:37,02,10,1, 11.9,1,1, 7.605, 10479.064, 399.468, 52804.317 23/05/13,06:27:37,03,10,1, 11.9,1,1, 7.605, 10479.023, 399.509, 52804.306 23/05/13,06:27:37,04,10,1, 11.9,1,1, 7.605, 10479.043, 399.510, 52804.337 23/05/13,06:27:37,05,10,1, 11.9,1,1, 7.605, 10479.044, 399.468, 52804.365 23/05/13,06:27:37,06,10,1, 11.9,1,1, 7.605, 10479.068, 399.500, 52804.340 23/05/13,06:27:37,07,10,1, 11.9,1,1, 7.605, 10479.035, 399.512, 52804.337 23/05/13,06:27:37,08,10,1, 11.9,1,1, 7.605, 10479.036, 399.494, 52804.330 23/05/13,06:27:37,09,10,1, 11.9,1,1, 7.605, 10479.040, 399.515, 52804.369 23/05/13,06:27:37,10,10,1, 11.9,1,1, 7.605, 10479.036, 399.483, 52804.315 23/05/13,06:27:37,11,10,1, 11.9,1,1, 7.605, 10479.021, 399.513, 52804.334 23/05/13,06:27:37,12,10,1, 11.9,1,1, 7.605, 10479.017, 399.514, 52804.325 23/05/13,06:27:37,13,10,1, 11.9,1,1, 7.605, 10479.039, 399.525, 52804.351 23/05/13,06:27:37,14,10,1, 11.9,1,1, 7.605, 10479.029, 399.531, 52804.337 23/05/13,06:27:37,15,10,1, 11.9,1,1, 7.605, 10479.021, 399.522, 52804.311 23/05/13,06:27:37,16,10,1, 11.9,1,1, 7.605, 10479.051, 399.501, 52804.364 23/05/13,06:27:37,17,10,1, 11.9,1,1, 7.605, 10479.014, 399.526, 52804.327 23/05/13,06:27:37,18,10,1, 11.9,1,1, 7.605, 10479.032, 399.521, 52804.370 23/05/13,06:27:37,19,10,1, 11.9,1,1, 7.605, 10479.038, 399.536, 52804.263 23/05/13,06:27:38,00,10,1, 11.9,1,1, 7.604, 10479.037, 399.536, 52804.263 23/05/13,06:27:38,01,10,1, 11.9,1,1, 7.604, 10479.012, 399.510, 52804.317 23/05/13,06:27:38,02,10,1, 11.9,1,1, 7.604, 10479.030, 399.531, 52804.357 23/05/13,06:27:38,03,10,1, 11.9,1,1, 7.604, 10479.002, 399.517, 52804.339 23/05/13,06:27:38,04,10,1, 11.9,1,1, 7.604, 10479.003, 399.527, 52804.339 23/05/13,06:27:38,05,10,1, 11.9,1,1, 7.604, 10479.006, 399.546, 52804.416 23/05/13,06:27:38,06,10,1, 11.9,1,1, 7.604, 10478.994, 399.520, 52804.304 23/05/13,06:27:38,07,10,1, 11.9,1,1, 7.604, 10479.011, 399.542, 52804.337 23/05/13,06:27:38,08,10,1, 11.9,1,1, 7.604, 10479.008, 399.539, 52804.224 23/05/13,06:27:38,09,10,1, 11.9,1,1, 7.604, 10479.015, 399.550, 52804.355 23/05/13,06:27:38,10,10,1, 11.9,1,1, 7.604, 10478.997, 399.536, 52804.342 23/05/13,06:27:38,11,10,1, 11.9,1,1, 7.604, 10478.996, 399.546, 52804.435 23/05/13,06:27:38,12,10,1, 11.9,1,1, 7.604, 10478.994, 399.528, 52804.357 23/05/13,06:27:38,13,10,1, 11.9,1,1, 7.604, 10479.013, 399.531, 52804.337 23/05/13,06:27:38,14,10,1, 11.9,1,1, 7.604, 10479.002, 399.560, 52804.336 23/05/13,06:27:38,15,10,1, 11.9,1,1, 7.604, 10478.997, 399.520, 52804.242 23/05/13,06:27:38,16,10,1, 11.9,1,1, 7.604, 10478.997, 399.539, 52804.297 23/05/13,06:27:38,17,10,1, 11.9,1,1, 7.604, 10478.990, 399.538, 52804.312 23/05/13,06:27:38,18,10,1, 11.9,1,1, 7.604, 10478.987, 399.546, 52804.361 23/05/13,06:27:38,19,10,1, 11.9,1,1, 7.604, 10478.967, 399.561, 52804.347 23/05/13,06:27:39,00,10,1, 11.9,1,1, 7.605, 10478.961, 399.561, 52804.347 23/05/13,06:27:39,01,10,1, 11.9,1,1, 7.605, 10478.995, 399.559, 52804.358 23/05/13,06:27:39,02,10,1, 11.9,1,1, 7.605, 10478.985, 399.543, 52804.335 23/05/13,06:27:39,03,10,1, 11.9,1,1, 7.605, 10478.975, 399.559, 52804.302 23/05/13,06:27:39,04,10,1, 11.9,1,1, 7.605, 10478.976, 399.567, 52804.350 23/05/13,06:27:39,05,10,1, 11.9,1,1, 7.605, 10478.958, 399.571, 52804.340 23/05/13,06:27:39,06,10,1, 11.9,1,1, 7.605, 10478.956, 399.565, 52804.327 23/05/13,06:27:39,07,10,1, 11.9,1,1, 7.605, 10478.980, 399.569, 52804.306 23/05/13,06:27:39,08,10,1, 11.9,1,1, 7.605, 10478.948, 399.559, 52804.323 23/05/13,06:27:39,09,10,1, 11.9,1,1, 7.605, 10478.959, 399.563, 52804.316 23/05/13,06:27:39,10,10,1, 11.9,1,1, 7.605, 10478.950, 399.571, 52804.323 23/05/13,06:27:39,11,10,1, 11.9,1,1, 7.605, 10478.956, 399.586, 52804.306 23/05/13,06:27:39,12,10,1, 11.9,1,1, 7.605, 10478.962, 399.602, 52804.365 23/05/13,06:27:39,13,10,1, 11.9,1,1, 7.605, 10478.967, 399.570, 52804.328 23/05/13,06:27:39,14,10,1, 11.9,1,1, 7.605, 10478.947, 399.569, 52804.073 23/05/13,06:27:39,15,10,1, 11.9,1,1, 7.605, 10478.924, 399.580, 52804.370 23/05/13,06:27:39,16,10,1, 11.9,1,1, 7.605, 10478.942, 399.590, 52804.418 23/05/13,06:27:39,17,10,1, 11.9,1,1, 7.605, 10478.942, 399.606, 52804.348 23/05/13,06:27:39,18,10,1, 11.9,1,1, 7.605, 10478.939, 399.589, 52804.414 23/05/13,06:27:39,19,10,1, 11.9,1,1, 7.605, 10478.946, 399.589, 52804.336 23/05/13,06:27:40,00,10,1, 11.9,1,1, 7.608, 10478.945, 399.589, 52804.336 23/05/13,06:27:40,01,10,1, 11.9,1,1, 7.608, 10478.951, 399.600, 52804.383 23/05/13,06:27:40,02,10,1, 11.9,1,1, 7.608, 10478.964, 399.561, 52804.243 23/05/13,06:27:40,03,10,1, 11.9,1,1, 7.608, 10478.930, 399.565, 52804.423 23/05/13,06:27:40,04,10,1, 11.9,1,1, 7.608, 10478.919, 399.582, 52804.392 23/05/13,06:27:40,05,10,1, 11.9,1,1, 7.608, 10478.942, 399.574, 52804.341 23/05/13,06:27:40,06,10,1, 11.9,1,1, 7.608, 10478.925, 399.575, 52804.345 23/05/13,06:27:40,07,10,1, 11.9,1,1, 7.608, 10478.930, 399.593, 52804.372 23/05/13,06:27:40,08,10,1, 11.9,1,1, 7.608, 10478.940, 399.590, 52804.368 23/05/13,06:27:40,09,10,1, 11.9,1,1, 7.608, 10478.938, 399.568, 52804.346 23/05/13,06:27:40,10,10,1, 11.9,1,1, 7.608, 10478.936, 399.584, 52804.366 23/05/13,06:27:40,11,10,1, 11.9,1,1, 7.608, 10478.915, 399.583, 52804.349 23/05/13,06:27:40,12,10,1, 11.9,1,1, 7.608, 10478.948, 399.580, 52804.371 23/05/13,06:27:40,13,10,1, 11.9,1,1, 7.608, 10478.921, 399.561, 52804.353 23/05/13,06:27:40,14,10,1, 11.9,1,1, 7.608, 10478.943, 399.593, 52804.400 23/05/13,06:27:40,15,10,1, 11.9,1,1, 7.608, 10478.915, 399.583, 52804.273 23/05/13,06:27:40,16,10,1, 11.9,1,1, 7.608, 10478.936, 399.563, 52804.315 23/05/13,06:27:40,17,10,1, 11.9,1,1, 7.608, 10478.938, 399.595, 52804.331 23/05/13,06:27:40,18,10,1, 11.9,1,1, 7.608, 10478.932, 399.607, 52804.349 23/05/13,06:27:40,19,10,1, 11.9,1,1, 7.608, 10478.927, 399.574, 52804.352 23/05/13,06:27:41,00,11,1, 11.9,1,1, 7.607, 10478.920, 399.574, 52804.352 23/05/13,06:27:41,01,11,1, 11.9,1,1, 7.607, 10478.940, 399.575, 52804.333 23/05/13,06:27:41,02,11,1, 11.9,1,1, 7.607, 10478.941, 399.567, 52804.329 23/05/13,06:27:41,03,11,1, 11.9,1,1, 7.607, 10478.943, 399.565, 52804.333 23/05/13,06:27:41,04,11,1, 11.9,1,1, 7.607, 10478.924, 399.567, 52804.357 23/05/13,06:27:41,05,11,1, 11.9,1,1, 7.607, 10478.914, 399.594, 52804.366 23/05/13,06:27:41,06,11,1, 11.9,1,1, 7.607, 10478.926, 399.583, 52804.336 23/05/13,06:27:41,07,11,1, 11.9,1,1, 7.607, 10478.932, 399.570, 52804.380 23/05/13,06:27:41,08,11,1, 11.9,1,1, 7.607, 10478.931, 399.555, 52804.349 23/05/13,06:27:41,09,11,1, 11.9,1,1, 7.607, 10478.949, 399.562, 52804.308 23/05/13,06:27:41,10,11,1, 11.9,1,1, 7.607, 10478.911, 399.565, 52804.363 23/05/13,06:27:41,11,11,1, 11.9,1,1, 7.607, 10478.903, 399.572, 52804.372 23/05/13,06:27:41,12,11,1, 11.9,1,1, 7.607, 10478.906, 399.583, 52804.359 23/05/13,06:27:41,13,11,1, 11.9,1,1, 7.607, 10478.943, 399.567, 52804.329 23/05/13,06:27:41,14,11,1, 11.9,1,1, 7.607, 10478.917, 399.579, 52804.354 23/05/13,06:27:41,15,11,1, 11.9,1,1, 7.607, 10478.914, 399.546, 52804.345 23/05/13,06:27:41,16,11,1, 11.9,1,1, 7.607, 10478.915, 399.562, 52804.359 23/05/13,06:27:41,17,11,1, 11.9,1,1, 7.607, 10478.920, 399.564, 52804.357 23/05/13,06:27:41,18,11,1, 11.9,1,1, 7.607, 10478.909, 399.579, 52804.372 23/05/13,06:27:41,19,11,1, 11.9,1,1, 7.607, 10478.906, 399.559, 52804.333 23/05/13,06:27:42,00,10,1, 11.9,1,1, 7.607, 10478.903, 399.559, 52804.333 23/05/13,06:27:42,01,10,1, 11.9,1,1, 7.607, 10478.889, 399.564, 52804.355 23/05/13,06:27:42,02,10,1, 11.9,1,1, 7.607, 10478.880, 399.595, 52804.384 23/05/13,06:27:42,03,10,1, 11.9,1,1, 7.607, 10478.907, 399.555, 52804.385 23/05/13,06:27:42,04,10,1, 11.9,1,1, 7.607, 10478.910, 399.537, 52804.348 23/05/13,06:27:42,05,10,1, 11.9,1,1, 7.607, 10478.888, 399.551, 52804.285 23/05/13,06:27:42,06,10,1, 11.9,1,1, 7.607, 10478.897, 399.554, 52804.319 23/05/13,06:27:42,07,10,1, 11.9,1,1, 7.607, 10478.912, 399.568, 52804.367 23/05/13,06:27:42,08,10,1, 11.9,1,1, 7.607, 10478.882, 399.550, 52804.327 23/05/13,06:27:42,09,10,1, 11.9,1,1, 7.607, 10478.906, 399.566, 52804.371 23/05/13,06:27:42,10,10,1, 11.9,1,1, 7.607, 10478.894, 399.580, 52804.378 23/05/13,06:27:42,11,10,1, 11.9,1,1, 7.607, 10478.883, 399.555, 52804.356 23/05/13,06:27:42,12,10,1, 11.9,1,1, 7.607, 10478.880, 399.560, 52804.383 23/05/13,06:27:42,13,10,1, 11.9,1,1, 7.607, 10478.860, 399.547, 52804.355 23/05/13,06:27:42,14,10,1, 11.9,1,1, 7.607, 10478.879, 399.536, 52804.363 23/05/13,06:27:42,15,10,1, 11.9,1,1, 7.607, 10478.885, 399.556, 52804.385 23/05/13,06:27:42,16,10,1, 11.9,1,1, 7.607, 10478.865, 399.544, 52804.369 23/05/13,06:27:42,17,10,1, 11.9,1,1, 7.607, 10478.888, 399.536, 52804.385 23/05/13,06:27:42,18,10,1, 11.9,1,1, 7.607, 10478.880, 399.529, 52804.355 23/05/13,06:27:42,19,10,1, 11.9,1,1, 7.607, 10478.869, 399.538, 52804.358 23/05/13,06:27:43,00,11,1, 11.8,1,1, 7.606, 10478.861, 399.538, 52804.358 23/05/13,06:27:43,01,11,1, 11.8,1,1, 7.606, 10478.856, 399.547, 52804.392 23/05/13,06:27:43,02,11,1, 11.8,1,1, 7.606, 10478.850, 399.534, 52804.366 23/05/13,06:27:43,03,11,1, 11.8,1,1, 7.606, 10478.868, 399.525, 52804.326 23/05/13,06:27:43,04,11,1, 11.8,1,1, 7.606, 10478.867, 399.527, 52804.383 23/05/13,06:27:43,05,11,1, 11.8,1,1, 7.606, 10478.860, 399.540, 52804.385 23/05/13,06:27:43,06,11,1, 11.8,1,1, 7.606, 10478.861, 399.507, 52804.364 23/05/13,06:27:43,07,11,1, 11.8,1,1, 7.606, 10478.875, 399.533, 52804.354 23/05/13,06:27:43,08,11,1, 11.8,1,1, 7.606, 10478.847, 399.530, 52804.345 23/05/13,06:27:43,09,11,1, 11.8,1,1, 7.606, 10478.857, 399.516, 52804.346 23/05/13,06:27:43,10,11,1, 11.8,1,1, 7.606, 10478.873, 399.503, 52804.338 23/05/13,06:27:43,11,11,1, 11.8,1,1, 7.606, 10478.839, 399.510, 52804.353 23/05/13,06:27:43,12,11,1, 11.8,1,1, 7.606, 10478.837, 399.498, 52804.364 23/05/13,06:27:43,13,11,1, 11.8,1,1, 7.606, 10478.833, 399.524, 52804.322 23/05/13,06:27:43,14,11,1, 11.8,1,1, 7.606, 10478.825, 399.517, 52804.380 23/05/13,06:27:43,15,11,1, 11.8,1,1, 7.606, 10478.848, 399.516, 52804.373 23/05/13,06:27:43,16,11,1, 11.8,1,1, 7.606, 10478.838, 399.513, 52804.419 23/05/13,06:27:43,17,11,1, 11.8,1,1, 7.606, 10478.834, 399.514, 52804.354 23/05/13,06:27:43,18,11,1, 11.8,1,1, 7.606, 10478.837, 399.505, 52804.368 23/05/13,06:27:43,19,11,1, 11.8,1,1, 7.606, 10478.842, 399.509, 52804.334 23/05/13,06:27:44,00,11,1, 11.9,1,1, 7.605, 10478.836, 399.509, 52804.334 23/05/13,06:27:44,01,11,1, 11.9,1,1, 7.605, 10478.845, 399.506, 52804.386 23/05/13,06:27:44,02,11,1, 11.9,1,1, 7.605, 10478.848, 399.508, 52804.377 23/05/13,06:27:44,03,11,1, 11.9,1,1, 7.605, 10478.836, 399.475, 52804.370 23/05/13,06:27:44,04,11,1, 11.9,1,1, 7.605, 10478.827, 399.510, 52804.350 23/05/13,06:27:44,05,11,1, 11.9,1,1, 7.605, 10478.863, 399.509, 52804.358 23/05/13,06:27:44,06,11,1, 11.9,1,1, 7.605, 10478.846, 399.500, 52804.356 23/05/13,06:27:44,07,11,1, 11.9,1,1, 7.605, 10478.835, 399.519, 52804.329 23/05/13,06:27:44,08,11,1, 11.9,1,1, 7.605, 10478.812, 399.479, 52804.348 23/05/13,06:27:44,09,11,1, 11.9,1,1, 7.605, 10478.819, 399.467, 52804.311 23/05/13,06:27:44,10,11,1, 11.9,1,1, 7.605, 10478.819, 399.486, 52804.349 23/05/13,06:27:44,11,11,1, 11.9,1,1, 7.605, 10478.831, 399.480, 52804.271 23/05/13,06:27:44,12,11,1, 11.9,1,1, 7.605, 10478.814, 399.480, 52804.349 23/05/13,06:27:44,13,11,1, 11.9,1,1, 7.605, 10478.822, 399.492, 52804.354 23/05/13,06:27:44,14,11,1, 11.9,1,1, 7.605, 10478.830, 399.489, 52804.305 23/05/13,06:27:44,15,11,1, 11.9,1,1, 7.605, 10478.812, 399.473, 52804.309 23/05/13,06:27:44,16,11,1, 11.9,1,1, 7.605, 10478.822, 399.479, 52804.318 23/05/13,06:27:44,17,11,1, 11.9,1,1, 7.605, 10478.821, 399.475, 52804.306 23/05/13,06:27:44,18,11,1, 11.9,1,1, 7.605, 10478.824, 399.469, 52804.330 23/05/13,06:27:44,19,11,1, 11.9,1,1, 7.605, 10478.824, 399.460, 52804.346 23/05/13,06:27:45,00,10,1, 12.0,1,1, 7.607, 10478.820, 399.460, 52804.346 23/05/13,06:27:45,01,10,1, 12.0,1,1, 7.607, 10478.814, 399.462, 52804.348 23/05/13,06:27:45,02,10,1, 12.0,1,1, 7.607, 10478.808, 399.463, 52804.288 23/05/13,06:27:45,03,10,1, 12.0,1,1, 7.607, 10478.816, 399.451, 52804.332 23/05/13,06:27:45,04,10,1, 12.0,1,1, 7.607, 10478.802, 399.451, 52804.353 23/05/13,06:27:45,05,10,1, 12.0,1,1, 7.607, 10478.784, 399.441, 52804.289 23/05/13,06:27:45,06,10,1, 12.0,1,1, 7.607, 10478.813, 399.446, 52804.339 23/05/13,06:27:45,07,10,1, 12.0,1,1, 7.607, 10478.803, 399.428, 52804.307 23/05/13,06:27:45,08,10,1, 12.0,1,1, 7.607, 10478.786, 399.462, 52804.321 23/05/13,06:27:45,09,10,1, 12.0,1,1, 7.607, 10478.799, 399.439, 52804.323 23/05/13,06:27:45,10,10,1, 12.0,1,1, 7.607, 10478.797, 399.422, 52804.326 23/05/13,06:27:45,11,10,1, 12.0,1,1, 7.607, 10478.787, 399.421, 52804.269 23/05/13,06:27:45,12,10,1, 12.0,1,1, 7.607, 10478.784, 399.430, 52804.315 23/05/13,06:27:45,13,10,1, 12.0,1,1, 7.607, 10478.793, 399.429, 52804.339 23/05/13,06:27:45,14,10,1, 12.0,1,1, 7.607, 10478.785, 399.435, 52804.340 23/05/13,06:27:45,15,10,1, 12.0,1,1, 7.607, 10478.774, 399.404, 52804.308 23/05/13,06:27:45,16,10,1, 12.0,1,1, 7.607, 10478.793, 399.404, 52804.327 23/05/13,06:27:45,17,10,1, 12.0,1,1, 7.607, 10478.767, 399.406, 52804.358 23/05/13,06:27:45,18,10,1, 12.0,1,1, 7.607, 10478.804, 399.386, 52804.317 23/05/13,06:27:45,19,10,1, 12.0,1,1, 7.607, 10478.761, 399.405, 52804.300 23/05/13,06:27:46,00,10,1, 12.0,1,1, 7.608, 10478.753, 399.405, 52804.300 23/05/13,06:27:46,01,10,1, 12.0,1,1, 7.608, 10478.766, 399.394, 52804.351 23/05/13,06:27:46,02,10,1, 12.0,1,1, 7.608, 10478.780, 399.397, 52804.354 23/05/13,06:27:46,03,10,1, 12.0,1,1, 7.608, 10478.800, 399.394, 52804.323 23/05/13,06:27:46,04,10,1, 12.0,1,1, 7.608, 10478.783, 399.397, 52804.338 23/05/13,06:27:46,05,10,1, 12.0,1,1, 7.608, 10478.778, 399.380, 52804.357 23/05/13,06:27:46,06,10,1, 12.0,1,1, 7.608, 10478.769, 399.401, 52804.356 23/05/13,06:27:46,07,10,1, 12.0,1,1, 7.608, 10478.774, 399.379, 52804.306 23/05/13,06:27:46,08,10,1, 12.0,1,1, 7.608, 10478.792, 399.364, 52804.321 23/05/13,06:27:46,09,10,1, 12.0,1,1, 7.608, 10478.775, 399.358, 52804.293 23/05/13,06:27:46,10,10,1, 12.0,1,1, 7.608, 10478.791, 399.369, 52804.299 23/05/13,06:27:46,11,10,1, 12.0,1,1, 7.608, 10478.778, 399.395, 52804.310 23/05/13,06:27:46,12,10,1, 12.0,1,1, 7.608, 10478.781, 399.357, 52804.341 23/05/13,06:27:46,13,10,1, 12.0,1,1, 7.608, 10478.767, 399.380, 52804.355 23/05/13,06:27:46,14,10,1, 12.0,1,1, 7.608, 10478.749, 399.368, 52804.362 23/05/13,06:27:46,15,10,1, 12.0,1,1, 7.608, 10478.767, 399.360, 52804.305 23/05/13,06:27:46,16,10,1, 12.0,1,1, 7.608, 10478.772, 399.364, 52804.294 23/05/13,06:27:46,17,10,1, 12.0,1,1, 7.608, 10478.781, 399.369, 52804.281 23/05/13,06:27:46,18,10,1, 12.0,1,1, 7.608, 10478.763, 399.358, 52804.328 23/05/13,06:27:46,19,10,1, 12.0,1,1, 7.608, 10478.770, 399.368, 52804.325 23/05/13,06:27:47,00,10,1, 11.9,1,1, 7.608, 10478.770, 399.368, 52804.325 23/05/13,06:27:47,01,10,1, 11.9,1,1, 7.608, 10478.776, 399.332, 52804.381 23/05/13,06:27:47,02,10,1, 11.9,1,1, 7.608, 10478.750, 399.332, 52804.294 23/05/13,06:27:47,03,10,1, 11.9,1,1, 7.608, 10478.764, 399.354, 52804.298 23/05/13,06:27:47,04,10,1, 11.9,1,1, 7.608, 10478.766, 399.354, 52804.303 23/05/13,06:27:47,05,10,1, 11.9,1,1, 7.608, 10478.753, 399.342, 52804.275 23/05/13,06:27:47,06,10,1, 11.9,1,1, 7.608, 10478.759, 399.348, 52804.276 23/05/13,06:27:47,07,10,1, 11.9,1,1, 7.608, 10478.745, 399.331, 52804.323 23/05/13,06:27:47,08,10,1, 11.9,1,1, 7.608, 10478.744, 399.346, 52804.320 23/05/13,06:27:47,09,10,1, 11.9,1,1, 7.608, 10478.763, 399.359, 52804.321 23/05/13,06:27:47,10,10,1, 11.9,1,1, 7.608, 10478.735, 399.339, 52804.310 23/05/13,06:27:47,11,10,1, 11.9,1,1, 7.608, 10478.736, 399.336, 52804.278 23/05/13,06:27:47,12,10,1, 11.9,1,1, 7.608, 10478.733, 399.336, 52804.266 23/05/13,06:27:47,13,10,1, 11.9,1,1, 7.608, 10478.731, 399.352, 52804.314 23/05/13,06:27:47,14,10,1, 11.9,1,1, 7.608, 10478.738, 399.351, 52804.368 23/05/13,06:27:47,15,10,1, 11.9,1,1, 7.608, 10478.774, 399.334, 52804.282 23/05/13,06:27:47,16,10,1, 11.9,1,1, 7.608, 10478.738, 399.326, 52804.282 23/05/13,06:27:47,17,10,1, 11.9,1,1, 7.608, 10478.728, 399.341, 52804.300 23/05/13,06:27:47,18,10,1, 11.9,1,1, 7.608, 10478.723, 399.309, 52804.311 23/05/13,06:27:47,19,10,1, 11.9,1,1, 7.608, 10478.740, 399.310, 52804.284 23/05/13,06:27:48,00,11,1, 11.9,1,1, 7.607, 10478.736, 399.310, 52804.284 23/05/13,06:27:48,01,11,1, 11.9,1,1, 7.607, 10478.732, 399.331, 52804.262 23/05/13,06:27:48,02,11,1, 11.9,1,1, 7.607, 10478.752, 399.314, 52804.280 23/05/13,06:27:48,03,11,1, 11.9,1,1, 7.607, 10478.756, 399.312, 52804.279 23/05/13,06:27:48,04,11,1, 11.9,1,1, 7.607, 10478.743, 399.312, 52804.311 23/05/13,06:27:48,05,11,1, 11.9,1,1, 7.607, 10478.736, 399.292, 52804.266 23/05/13,06:27:48,06,11,1, 11.9,1,1, 7.607, 10478.773, 399.314, 52804.282 23/05/13,06:27:48,07,11,1, 11.9,1,1, 7.607, 10478.740, 399.315, 52804.298 23/05/13,06:27:48,08,11,1, 11.9,1,1, 7.607, 10478.750, 399.313, 52804.259 23/05/13,06:27:48,09,11,1, 11.9,1,1, 7.607, 10478.732, 399.310, 52804.270 23/05/13,06:27:48,10,11,1, 11.9,1,1, 7.607, 10478.743, 399.295, 52804.274 23/05/13,06:27:48,11,11,1, 11.9,1,1, 7.607, 10478.730, 399.312, 52804.304 23/05/13,06:27:48,12,11,1, 11.9,1,1, 7.607, 10478.747, 399.297, 52804.281 23/05/13,06:27:48,13,11,1, 11.9,1,1, 7.607, 10478.740, 399.307, 52804.324 23/05/13,06:27:48,14,11,1, 11.9,1,1, 7.607, 10478.727, 399.301, 52804.308 23/05/13,06:27:48,15,11,1, 11.9,1,1, 7.607, 10478.729, 399.288, 52804.299 23/05/13,06:27:48,16,11,1, 11.9,1,1, 7.607, 10478.717, 399.272, 52804.279 23/05/13,06:27:48,17,11,1, 11.9,1,1, 7.607, 10478.725, 399.281, 52804.241 23/05/13,06:27:48,18,11,1, 11.9,1,1, 7.607, 10478.723, 399.272, 52804.296 23/05/13,06:27:48,19,11,1, 11.9,1,1, 7.607, 10478.757, 399.279, 52804.319 23/05/13,06:27:49,00,11,1, 11.9,1,1, 7.605, 10478.753, 399.279, 52804.319 23/05/13,06:27:49,01,11,1, 11.9,1,1, 7.605, 10478.725, 399.273, 52804.454 23/05/13,06:27:49,02,11,1, 11.9,1,1, 7.605, 10478.714, 399.265, 52804.281 23/05/13,06:27:49,03,11,1, 11.9,1,1, 7.605, 10478.725, 399.267, 52804.458 23/05/13,06:27:49,04,11,1, 11.9,1,1, 7.605, 10478.721, 399.248, 52804.277 23/05/13,06:27:49,05,11,1, 11.9,1,1, 7.605, 10478.733, 399.271, 52804.263 23/05/13,06:27:49,06,11,1, 11.9,1,1, 7.605, 10478.744, 399.250, 52804.280 23/05/13,06:27:49,07,11,1, 11.9,1,1, 7.605, 10478.753, 399.251, 52804.294 23/05/13,06:27:49,08,11,1, 11.9,1,1, 7.605, 10478.749, 399.231, 52804.328 23/05/13,06:27:49,09,11,1, 11.9,1,1, 7.605, 10478.760, 399.254, 52804.314 23/05/13,06:27:49,10,11,1, 11.9,1,1, 7.605, 10478.739, 399.253, 52804.288 23/05/13,06:27:49,11,11,1, 11.9,1,1, 7.605, 10478.726, 399.230, 52804.270 23/05/13,06:27:49,12,11,1, 11.9,1,1, 7.605, 10478.712, 399.250, 52804.237 23/05/13,06:27:49,13,11,1, 11.9,1,1, 7.605, 10478.768, 399.226, 52804.296 23/05/13,06:27:49,14,11,1, 11.9,1,1, 7.605, 10478.728, 399.244, 52804.275 23/05/13,06:27:49,15,11,1, 11.9,1,1, 7.605, 10478.749, 399.236, 52804.268 23/05/13,06:27:49,16,11,1, 11.9,1,1, 7.605, 10478.741, 399.236, 52804.352 23/05/13,06:27:49,17,11,1, 11.9,1,1, 7.605, 10478.744, 399.242, 52804.284 23/05/13,06:27:49,18,11,1, 11.9,1,1, 7.605, 10478.727, 399.223, 52804.289 23/05/13,06:27:49,19,11,1, 11.9,1,1, 7.605, 10478.736, 399.222, 52804.276 23/05/13,06:27:50,00,10,1, 11.9,1,1, 7.607, 10478.728, 399.222, 52804.276 23/05/13,06:27:50,01,10,1, 11.9,1,1, 7.607, 10478.731, 399.228, 52804.296 23/05/13,06:27:50,02,10,1, 11.9,1,1, 7.607, 10478.742, 399.217, 52804.297 23/05/13,06:27:50,03,10,1, 11.9,1,1, 7.607, 10478.758, 399.199, 52804.299 23/05/13,06:27:50,04,10,1, 11.9,1,1, 7.607, 10478.743, 399.188, 52804.265 23/05/13,06:27:50,05,10,1, 11.9,1,1, 7.607, 10478.742, 399.199, 52804.269 23/05/13,06:27:50,06,10,1, 11.9,1,1, 7.607, 10478.738, 399.213, 52804.291 23/05/13,06:27:50,07,10,1, 11.9,1,1, 7.607, 10478.757, 399.196, 52804.261 23/05/13,06:27:50,08,10,1, 11.9,1,1, 7.607, 10478.739, 399.188, 52804.252 23/05/13,06:27:50,09,10,1, 11.9,1,1, 7.607, 10478.734, 399.169, 52804.237 23/05/13,06:27:50,10,10,1, 11.9,1,1, 7.607, 10478.752, 399.197, 52804.256 23/05/13,06:27:50,11,10,1, 11.9,1,1, 7.607, 10478.785, 399.180, 52804.298 23/05/13,06:27:50,12,10,1, 11.9,1,1, 7.607, 10478.735, 399.159, 52804.319 23/05/13,06:27:50,13,10,1, 11.9,1,1, 7.607, 10478.759, 399.173, 52804.298 23/05/13,06:27:50,14,10,1, 11.9,1,1, 7.607, 10478.711, 399.218, 52804.548 23/05/13,06:27:50,15,10,1, 11.9,1,1, 7.607, 10478.716, 399.175, 52804.302 23/05/13,06:27:50,16,10,1, 11.9,1,1, 7.607, 10478.757, 399.166, 52804.164 23/05/13,06:27:50,17,10,1, 11.9,1,1, 7.607, 10478.730, 399.167, 52804.310 23/05/13,06:27:50,18,10,1, 11.9,1,1, 7.607, 10478.720, 399.183, 52804.301 23/05/13,06:27:50,19,10,1, 11.9,1,1, 7.607, 10478.757, 399.165, 52804.298 23/05/13,06:27:51,00,10,1, 11.9,1,1, 7.609, 10478.753, 399.165, 52804.298 23/05/13,06:27:51,01,10,1, 11.9,1,1, 7.609, 10478.754, 399.128, 52804.264 23/05/13,06:27:51,02,10,1, 11.9,1,1, 7.609, 10478.737, 399.145, 52804.302 23/05/13,06:27:51,03,10,1, 11.9,1,1, 7.609, 10478.742, 399.135, 52804.267 23/05/13,06:27:51,04,10,1, 11.9,1,1, 7.609, 10478.739, 399.136, 52804.285 23/05/13,06:27:51,05,10,1, 11.9,1,1, 7.609, 10478.745, 399.141, 52804.266 23/05/13,06:27:51,06,10,1, 11.9,1,1, 7.609, 10478.766, 399.119, 52804.284 23/05/13,06:27:51,07,10,1, 11.9,1,1, 7.609, 10478.743, 399.129, 52804.279 23/05/13,06:27:51,08,10,1, 11.9,1,1, 7.609, 10478.742, 399.127, 52804.288 23/05/13,06:27:51,09,10,1, 11.9,1,1, 7.609, 10478.761, 399.134, 52804.273 23/05/13,06:27:51,10,10,1, 11.9,1,1, 7.609, 10478.731, 399.100, 52804.264 23/05/13,06:27:51,11,10,1, 11.9,1,1, 7.609, 10478.717, 399.122, 52804.266 23/05/13,06:27:51,12,10,1, 11.9,1,1, 7.609, 10478.749, 399.115, 52804.279 23/05/13,06:27:51,13,10,1, 11.9,1,1, 7.609, 10478.752, 399.126, 52804.264 23/05/13,06:27:51,14,10,1, 11.9,1,1, 7.609, 10478.740, 399.100, 52804.270 23/05/13,06:27:51,15,10,1, 11.9,1,1, 7.609, 10478.747, 399.110, 52804.279 23/05/13,06:27:51,16,10,1, 11.9,1,1, 7.609, 10478.741, 399.133, 52804.242 23/05/13,06:27:51,17,10,1, 11.9,1,1, 7.609, 10478.737, 399.114, 52804.271 23/05/13,06:27:51,18,10,1, 11.9,1,1, 7.609, 10478.750, 399.104, 52804.248 23/05/13,06:27:51,19,10,1, 11.9,1,1, 7.609, 10478.737, 399.109, 52804.271 23/05/13,06:27:52,00,10,1, 11.9,1,1, 7.608, 10478.736, 399.109, 52804.271 23/05/13,06:27:52,01,10,1, 11.9,1,1, 7.608, 10478.733, 399.115, 52804.272 23/05/13,06:27:52,02,10,1, 11.9,1,1, 7.608, 10478.749, 399.089, 52804.234 23/05/13,06:27:52,03,10,1, 11.9,1,1, 7.608, 10478.717, 399.097, 52804.243 23/05/13,06:27:52,04,10,1, 11.9,1,1, 7.608, 10478.735, 399.081, 52804.259 23/05/13,06:27:52,05,10,1, 11.9,1,1, 7.608, 10478.748, 399.081, 52804.239 23/05/13,06:27:52,06,10,1, 11.9,1,1, 7.608, 10478.723, 399.084, 52804.239 23/05/13,06:27:52,07,10,1, 11.9,1,1, 7.608, 10478.752, 399.099, 52804.287 23/05/13,06:27:52,08,10,1, 11.9,1,1, 7.608, 10478.735, 399.064, 52804.239 23/05/13,06:27:52,09,10,1, 11.9,1,1, 7.608, 10478.731, 399.086, 52804.278 23/05/13,06:27:52,10,10,1, 11.9,1,1, 7.608, 10478.727, 399.072, 52804.274 23/05/13,06:27:52,11,10,1, 11.9,1,1, 7.608, 10478.707, 399.073, 52804.268 23/05/13,06:27:52,12,10,1, 11.9,1,1, 7.608, 10478.743, 399.076, 52804.273 23/05/13,06:27:52,13,10,1, 11.9,1,1, 7.608, 10478.743, 399.057, 52804.235 23/05/13,06:27:52,14,10,1, 11.9,1,1, 7.608, 10478.722, 399.080, 52804.272 23/05/13,06:27:52,15,10,1, 11.9,1,1, 7.608, 10478.730, 399.069, 52804.228 23/05/13,06:27:52,16,10,1, 11.9,1,1, 7.608, 10478.719, 399.056, 52804.217 23/05/13,06:27:52,17,10,1, 11.9,1,1, 7.608, 10478.719, 399.068, 52804.211 23/05/13,06:27:52,18,10,1, 11.9,1,1, 7.608, 10478.740, 399.058, 52804.277 23/05/13,06:27:52,19,10,1, 11.9,1,1, 7.608, 10478.731, 399.062, 52804.244 23/05/13,06:27:53,00,10,1, 11.8,1,1, 7.606, 10478.728, 399.062, 52804.244 23/05/13,06:27:53,01,10,1, 11.8,1,1, 7.606, 10478.713, 399.058, 52804.289 23/05/13,06:27:53,02,10,1, 11.8,1,1, 7.606, 10478.735, 399.045, 52804.259 23/05/13,06:27:53,03,10,1, 11.8,1,1, 7.606, 10478.713, 399.055, 52804.197 23/05/13,06:27:53,04,10,1, 11.8,1,1, 7.606, 10478.698, 399.054, 52804.258 23/05/13,06:27:53,05,10,1, 11.8,1,1, 7.606, 10478.722, 399.030, 52804.384 23/05/13,06:27:53,06,10,1, 11.8,1,1, 7.606, 10478.722, 399.044, 52804.186 23/05/13,06:27:53,07,10,1, 11.8,1,1, 7.606, 10478.721, 399.036, 52804.230 23/05/13,06:27:53,08,10,1, 11.8,1,1, 7.606, 10478.704, 399.047, 52804.183 23/05/13,06:27:53,09,10,1, 11.8,1,1, 7.606, 10478.688, 399.023, 52804.256 23/05/13,06:27:53,10,10,1, 11.8,1,1, 7.606, 10478.706, 399.028, 52804.218 23/05/13,06:27:53,11,10,1, 11.8,1,1, 7.606, 10478.691, 399.025, 52804.280 23/05/13,06:27:53,12,10,1, 11.8,1,1, 7.606, 10478.678, 399.016, 52804.246 23/05/13,06:27:53,13,10,1, 11.8,1,1, 7.606, 10478.721, 399.040, 52804.279 23/05/13,06:27:53,14,10,1, 11.8,1,1, 7.606, 10478.684, 399.020, 52804.302 23/05/13,06:27:53,15,10,1, 11.8,1,1, 7.606, 10478.701, 399.044, 52804.230 23/05/13,06:27:53,16,10,1, 11.8,1,1, 7.606, 10478.702, 399.026, 52804.239 23/05/13,06:27:53,17,10,1, 11.8,1,1, 7.606, 10478.682, 399.004, 52804.222 23/05/13,06:27:53,18,10,1, 11.8,1,1, 7.606, 10478.681, 399.022, 52804.265 23/05/13,06:27:53,19,10,1, 11.8,1,1, 7.606, 10478.694, 399.000, 52804.213 23/05/13,06:27:54,00,10,1, 11.8,1,1, 7.606, 10478.686, 399.000, 52804.213 23/05/13,06:27:54,01,10,1, 11.8,1,1, 7.606, 10478.693, 399.006, 52804.286 23/05/13,06:27:54,02,10,1, 11.8,1,1, 7.606, 10478.695, 399.013, 52804.247 23/05/13,06:27:54,03,10,1, 11.8,1,1, 7.606, 10478.662, 399.012, 52804.250 23/05/13,06:27:54,04,10,1, 11.8,1,1, 7.606, 10478.702, 399.018, 52804.273 23/05/13,06:27:54,05,10,1, 11.8,1,1, 7.606, 10478.679, 399.007, 52804.304 23/05/13,06:27:54,06,10,1, 11.8,1,1, 7.606, 10478.667, 399.020, 52804.248 23/05/13,06:27:54,07,10,1, 11.8,1,1, 7.606, 10478.663, 399.005, 52804.208 23/05/13,06:27:54,08,10,1, 11.8,1,1, 7.606, 10478.649, 399.010, 52804.258 23/05/13,06:27:54,09,10,1, 11.8,1,1, 7.606, 10478.662, 399.013, 52804.283 23/05/13,06:27:54,10,10,1, 11.8,1,1, 7.606, 10478.663, 398.977, 52804.260 23/05/13,06:27:54,11,10,1, 11.8,1,1, 7.606, 10478.648, 398.986, 52804.247 23/05/13,06:27:54,12,10,1, 11.8,1,1, 7.606, 10478.690, 398.990, 52804.270 23/05/13,06:27:54,13,10,1, 11.8,1,1, 7.606, 10478.680, 398.978, 52804.269 23/05/13,06:27:54,14,10,1, 11.8,1,1, 7.606, 10478.674, 398.981, 52804.267 23/05/13,06:27:54,15,10,1, 11.8,1,1, 7.606, 10478.638, 398.980, 52804.273 23/05/13,06:27:54,16,10,1, 11.8,1,1, 7.606, 10478.664, 399.004, 52804.278 23/05/13,06:27:54,17,10,1, 11.8,1,1, 7.606, 10478.660, 398.992, 52804.236 23/05/13,06:27:54,18,10,1, 11.8,1,1, 7.606, 10478.673, 398.998, 52804.220 23/05/13,06:27:54,19,10,1, 11.8,1,1, 7.606, 10478.671, 398.982, 52804.306 23/05/13,06:27:55,00,10,1, 11.9,1,1, 7.605, 10478.669, 398.982, 52804.306 23/05/13,06:27:55,01,10,1, 11.9,1,1, 7.605, 10478.621, 398.984, 52804.229 23/05/13,06:27:55,02,10,1, 11.9,1,1, 7.605, 10478.650, 398.997, 52804.262 23/05/13,06:27:55,03,10,1, 11.9,1,1, 7.605, 10478.659, 398.982, 52804.234 23/05/13,06:27:55,04,10,1, 11.9,1,1, 7.605, 10478.638, 398.991, 52804.251 23/05/13,06:27:55,05,10,1, 11.9,1,1, 7.605, 10478.634, 398.972, 52804.248 23/05/13,06:27:55,06,10,1, 11.9,1,1, 7.605, 10478.639, 398.980, 52804.291 23/05/13,06:27:55,07,10,1, 11.9,1,1, 7.605, 10478.599, 398.986, 52804.272 23/05/13,06:27:55,08,10,1, 11.9,1,1, 7.605, 10478.599, 398.972, 52804.273 23/05/13,06:27:55,09,10,1, 11.9,1,1, 7.605, 10478.636, 398.972, 52804.275 23/05/13,06:27:55,10,10,1, 11.9,1,1, 7.605, 10478.635, 398.964, 52804.264 23/05/13,06:27:55,11,10,1, 11.9,1,1, 7.605, 10478.631, 398.967, 52804.252 23/05/13,06:27:55,12,10,1, 11.9,1,1, 7.605, 10478.640, 398.945, 52804.247 23/05/13,06:27:55,13,10,1, 11.9,1,1, 7.605, 10478.607, 398.952, 52804.291 23/05/13,06:27:55,14,10,1, 11.9,1,1, 7.605, 10478.619, 398.974, 52804.306 23/05/13,06:27:55,15,10,1, 11.9,1,1, 7.605, 10478.614, 398.971, 52804.266 23/05/13,06:27:55,16,10,1, 11.9,1,1, 7.605, 10478.592, 398.953, 52804.278 23/05/13,06:27:55,17,10,1, 11.9,1,1, 7.605, 10478.613, 398.952, 52804.261 23/05/13,06:27:55,18,10,1, 11.9,1,1, 7.605, 10478.602, 398.975, 52804.270 23/05/13,06:27:55,19,10,1, 11.9,1,1, 7.605, 10478.608, 398.941, 52804.256 23/05/13,06:27:56,00,10,1, 11.9,1,1, 7.607, 10478.603, 398.941, 52804.256 23/05/13,06:27:56,01,10,1, 11.9,1,1, 7.607, 10478.617, 398.947, 52804.263 23/05/13,06:27:56,02,10,1, 11.9,1,1, 7.607, 10478.616, 398.951, 52804.263 23/05/13,06:27:56,03,10,1, 11.9,1,1, 7.607, 10478.606, 398.927, 52804.283 23/05/13,06:27:56,04,10,1, 11.9,1,1, 7.607, 10478.602, 398.935, 52804.288 23/05/13,06:27:56,05,10,1, 11.9,1,1, 7.607, 10478.595, 398.931, 52804.275 23/05/13,06:27:56,06,10,1, 11.9,1,1, 7.607, 10478.611, 398.929, 52804.279 23/05/13,06:27:56,07,10,1, 11.9,1,1, 7.607, 10478.619, 398.924, 52804.232 23/05/13,06:27:56,08,10,1, 11.9,1,1, 7.607, 10478.619, 398.917, 52804.239 23/05/13,06:27:56,09,10,1, 11.9,1,1, 7.607, 10478.593, 398.909, 52804.273 23/05/13,06:27:56,10,10,1, 11.9,1,1, 7.607, 10478.590, 398.920, 52804.319 23/05/13,06:27:56,11,10,1, 11.9,1,1, 7.607, 10478.587, 398.938, 52804.292 23/05/13,06:27:56,12,10,1, 11.9,1,1, 7.607, 10478.612, 398.916, 52804.312 23/05/13,06:27:56,13,10,1, 11.9,1,1, 7.607, 10478.615, 398.918, 52804.306 23/05/13,06:27:56,14,10,1, 11.9,1,1, 7.607, 10478.593, 398.919, 52804.263 23/05/13,06:27:56,15,10,1, 11.9,1,1, 7.607, 10478.589, 398.922, 52804.293 23/05/13,06:27:56,16,10,1, 11.9,1,1, 7.607, 10478.597, 398.940, 52804.266 23/05/13,06:27:56,17,10,1, 11.9,1,1, 7.607, 10478.620, 398.936, 52804.298 23/05/13,06:27:56,18,10,1, 11.9,1,1, 7.607, 10478.595, 398.908, 52804.274 23/05/13,06:27:56,19,10,1, 11.9,1,1, 7.607, 10478.597, 398.924, 52804.281 23/05/13,06:27:57,00,10,1, 11.9,1,1, 7.608, 10478.594, 398.924, 52804.281 23/05/13,06:27:57,01,10,1, 11.9,1,1, 7.608, 10478.589, 398.909, 52804.255 23/05/13,06:27:57,02,10,1, 11.9,1,1, 7.608, 10478.598, 398.939, 52804.385 23/05/13,06:27:57,03,10,1, 11.9,1,1, 7.608, 10478.600, 398.938, 52804.370 23/05/13,06:27:57,04,10,1, 11.9,1,1, 7.608, 10478.610, 398.927, 52804.389 23/05/13,06:27:57,05,10,1, 11.9,1,1, 7.608, 10478.594, 398.940, 52804.388 23/05/13,06:27:57,06,10,1, 11.9,1,1, 7.608, 10478.604, 398.916, 52804.390 23/05/13,06:27:57,07,10,1, 11.9,1,1, 7.608, 10478.597, 398.913, 52804.371 23/05/13,06:27:57,08,10,1, 11.9,1,1, 7.608, 10478.607, 398.906, 52804.360 23/05/13,06:27:57,09,10,1, 11.9,1,1, 7.608, 10478.635, 398.917, 52804.357 23/05/13,06:27:57,10,10,1, 11.9,1,1, 7.608, 10478.602, 398.898, 52804.363 23/05/13,06:27:57,11,10,1, 11.9,1,1, 7.608, 10478.604, 398.908, 52804.343 23/05/13,06:27:57,12,10,1, 11.9,1,1, 7.608, 10478.598, 398.896, 52804.354 23/05/13,06:27:57,13,10,1, 11.9,1,1, 7.608, 10478.579, 398.881, 52804.371 23/05/13,06:27:57,14,10,1, 11.9,1,1, 7.608, 10478.609, 398.876, 52804.342 23/05/13,06:27:57,15,10,1, 11.9,1,1, 7.608, 10478.589, 398.892, 52804.332 23/05/13,06:27:57,16,10,1, 11.9,1,1, 7.608, 10478.595, 398.885, 52804.342 23/05/13,06:27:57,17,10,1, 11.9,1,1, 7.608, 10478.591, 398.877, 52804.351 23/05/13,06:27:57,18,10,1, 11.9,1,1, 7.608, 10478.593, 398.857, 52804.391 23/05/13,06:27:57,19,10,1, 11.9,1,1, 7.608, 10478.616, 398.879, 52804.369 23/05/13,06:27:58,00,10,1, 11.9,1,1, 7.609, 10478.611, 398.879, 52804.369 23/05/13,06:27:58,01,10,1, 11.9,1,1, 7.609, 10478.605, 398.866, 52804.386 23/05/13,06:27:58,02,10,1, 11.9,1,1, 7.609, 10478.617, 398.888, 52804.367 23/05/13,06:27:58,03,10,1, 11.9,1,1, 7.609, 10478.613, 398.835, 52804.350 23/05/13,06:27:58,04,10,1, 11.9,1,1, 7.609, 10478.640, 398.856, 52804.378 23/05/13,06:27:58,05,10,1, 11.9,1,1, 7.609, 10478.612, 398.856, 52804.361 23/05/13,06:27:58,06,10,1, 11.9,1,1, 7.609, 10478.620, 398.868, 52804.378 23/05/13,06:27:58,07,10,1, 11.9,1,1, 7.609, 10478.631, 398.854, 52804.342 23/05/13,06:27:58,08,10,1, 11.9,1,1, 7.609, 10478.609, 398.857, 52804.341 23/05/13,06:27:58,09,10,1, 11.9,1,1, 7.609, 10478.612, 398.857, 52804.394 23/05/13,06:27:58,10,10,1, 11.9,1,1, 7.609, 10478.623, 398.866, 52804.355 23/05/13,06:27:58,11,10,1, 11.9,1,1, 7.609, 10478.619, 398.844, 52804.334 23/05/13,06:27:58,12,10,1, 11.9,1,1, 7.609, 10478.617, 398.844, 52804.393 23/05/13,06:27:58,13,10,1, 11.9,1,1, 7.609, 10478.618, 398.847, 52804.337 23/05/13,06:27:58,14,10,1, 11.9,1,1, 7.609, 10478.614, 398.824, 52804.361 23/05/13,06:27:58,15,10,1, 11.9,1,1, 7.609, 10478.603, 398.828, 52804.372 23/05/13,06:27:58,16,10,1, 11.9,1,1, 7.609, 10478.597, 398.827, 52804.356 23/05/13,06:27:58,17,10,1, 11.9,1,1, 7.609, 10478.620, 398.828, 52804.365 23/05/13,06:27:58,18,10,1, 11.9,1,1, 7.609, 10478.606, 398.851, 52804.345 23/05/13,06:27:58,19,10,1, 11.9,1,1, 7.609, 10478.625, 398.842, 52804.405 23/05/13,06:27:59,00,10,1, 11.9,1,1, 7.610, 10478.619, 398.842, 52804.405 23/05/13,06:27:59,01,10,1, 11.9,1,1, 7.610, 10478.633, 398.831, 52804.359 23/05/13,06:27:59,02,10,1, 11.9,1,1, 7.610, 10478.614, 398.815, 52804.377 23/05/13,06:27:59,03,10,1, 11.9,1,1, 7.610, 10478.616, 398.811, 52804.341 23/05/13,06:27:59,04,10,1, 11.9,1,1, 7.610, 10478.609, 398.824, 52804.363 23/05/13,06:27:59,05,10,1, 11.9,1,1, 7.610, 10478.635, 398.794, 52804.363 23/05/13,06:27:59,06,10,1, 11.9,1,1, 7.610, 10478.625, 398.803, 52804.329 23/05/13,06:27:59,07,10,1, 11.9,1,1, 7.610, 10478.619, 398.806, 52804.364 23/05/13,06:27:59,08,10,1, 11.9,1,1, 7.610, 10478.621, 398.811, 52804.376 23/05/13,06:27:59,09,10,1, 11.9,1,1, 7.610, 10478.614, 398.825, 52804.353 23/05/13,06:27:59,10,10,1, 11.9,1,1, 7.610, 10478.618, 398.796, 52804.367 23/05/13,06:27:59,11,10,1, 11.9,1,1, 7.610, 10478.605, 398.806, 52804.390 23/05/13,06:27:59,12,10,1, 11.9,1,1, 7.610, 10478.644, 398.796, 52804.390 23/05/13,06:27:59,13,10,1, 11.9,1,1, 7.610, 10478.649, 398.782, 52804.345 23/05/13,06:27:59,14,10,1, 11.9,1,1, 7.610, 10478.637, 398.784, 52804.367 23/05/13,06:27:59,15,10,1, 11.9,1,1, 7.610, 10478.623, 398.797, 52804.330 23/05/13,06:27:59,16,10,1, 11.9,1,1, 7.610, 10478.621, 398.794, 52804.361 23/05/13,06:27:59,17,10,1, 11.9,1,1, 7.610, 10478.622, 398.786, 52804.369 23/05/13,06:27:59,18,10,1, 11.9,1,1, 7.610, 10478.641, 398.790, 52804.396 23/05/13,06:27:59,19,10,1, 11.9,1,1, 7.610, 10478.651, 398.782, 52804.372 23/05/13,06:28:00,00,10,1, 11.8,1,1, 7.608, 10478.644, 398.782, 52804.372 23/05/13,06:28:00,01,10,1, 11.8,1,1, 7.608, 10478.648, 398.775, 52804.399 23/05/13,06:28:00,02,10,1, 11.8,1,1, 7.608, 10478.652, 398.759, 52804.254 23/05/13,06:28:00,03,10,1, 11.8,1,1, 7.608, 10478.653, 398.743, 52804.255 23/05/13,06:28:00,04,10,1, 11.8,1,1, 7.608, 10478.643, 398.734, 52804.301 23/05/13,06:28:00,05,10,1, 11.8,1,1, 7.608, 10478.654, 398.731, 52804.326 23/05/13,06:28:00,06,10,1, 11.8,1,1, 7.608, 10478.636, 398.750, 52804.284 23/05/13,06:28:00,07,10,1, 11.8,1,1, 7.608, 10478.605, 398.726, 52804.266 23/05/13,06:28:00,08,10,1, 11.8,1,1, 7.608, 10478.615, 398.747, 52804.272 23/05/13,06:28:00,09,10,1, 11.8,1,1, 7.608, 10478.641, 398.736, 52804.289 23/05/13,06:28:00,10,10,1, 11.8,1,1, 7.608, 10478.650, 398.722, 52804.315 23/05/13,06:28:00,11,10,1, 11.8,1,1, 7.608, 10478.646, 398.722, 52804.233 23/05/13,06:28:00,12,10,1, 11.8,1,1, 7.608, 10478.645, 398.749, 52804.253 23/05/13,06:28:00,13,10,1, 11.8,1,1, 7.608, 10478.647, 398.748, 52804.307 23/05/13,06:28:00,14,10,1, 11.8,1,1, 7.608, 10478.628, 398.715, 52804.259 23/05/13,06:28:00,15,10,1, 11.8,1,1, 7.608, 10478.640, 398.733, 52804.272 23/05/13,06:28:00,16,10,1, 11.8,1,1, 7.608, 10478.643, 398.736, 52804.257 23/05/13,06:28:00,17,10,1, 11.8,1,1, 7.608, 10478.647, 398.715, 52804.242 23/05/13,06:28:00,18,10,1, 11.8,1,1, 7.608, 10478.639, 398.707, 52804.218 23/05/13,06:28:00,19,10,1, 11.8,1,1, 7.608, 10478.679, 398.725, 52804.278 23/05/13,06:28:01,00,10,1, 11.9,1,1, 7.606, 10478.678, 398.725, 52804.278 23/05/13,06:28:01,01,10,1, 11.9,1,1, 7.606, 10478.660, 398.711, 52804.297 23/05/13,06:28:01,02,10,1, 11.9,1,1, 7.606, 10478.648, 398.694, 52804.272 23/05/13,06:28:01,03,10,1, 11.9,1,1, 7.606, 10478.651, 398.709, 52804.265 23/05/13,06:28:01,04,10,1, 11.9,1,1, 7.606, 10478.630, 398.664, 52804.264 23/05/13,06:28:01,05,10,1, 11.9,1,1, 7.606, 10478.653, 398.681, 52804.286 23/05/13,06:28:01,06,10,1, 11.9,1,1, 7.606, 10478.652, 398.681, 52804.333 23/05/13,06:28:01,07,10,1, 11.9,1,1, 7.606, 10478.659, 398.674, 52804.304 23/05/13,06:28:01,08,10,1, 11.9,1,1, 7.606, 10478.657, 398.681, 52804.282 23/05/13,06:28:01,09,10,1, 11.9,1,1, 7.606, 10478.671, 398.651, 52804.299 23/05/13,06:28:01,10,10,1, 11.9,1,1, 7.606, 10478.667, 398.656, 52804.263 23/05/13,06:28:01,11,10,1, 11.9,1,1, 7.606, 10478.669, 398.661, 52804.255 23/05/13,06:28:01,12,10,1, 11.9,1,1, 7.606, 10478.669, 398.660, 52804.257 23/05/13,06:28:01,13,10,1, 11.9,1,1, 7.606, 10478.657, 398.657, 52804.227 23/05/13,06:28:01,14,10,1, 11.9,1,1, 7.606, 10478.672, 398.666, 52804.283 23/05/13,06:28:01,15,10,1, 11.9,1,1, 7.606, 10478.663, 398.646, 52804.233 23/05/13,06:28:01,16,10,1, 11.9,1,1, 7.606, 10478.655, 398.673, 52804.255 23/05/13,06:28:01,17,10,1, 11.9,1,1, 7.606, 10478.660, 398.649, 52804.273 23/05/13,06:28:01,18,10,1, 11.9,1,1, 7.606, 10478.673, 398.654, 52804.302 23/05/13,06:28:01,19,10,1, 11.9,1,1, 7.606, 10478.694, 398.634, 52804.288 23/05/13,06:28:02,00,10,1, 11.8,1,1, 7.607, 10478.686, 398.634, 52804.288 23/05/13,06:28:02,01,10,1, 11.8,1,1, 7.607, 10478.685, 398.660, 52804.280 23/05/13,06:28:02,02,10,1, 11.8,1,1, 7.607, 10478.676, 398.608, 52804.291 23/05/13,06:28:02,03,10,1, 11.8,1,1, 7.607, 10478.663, 398.608, 52804.268 23/05/13,06:28:02,04,10,1, 11.8,1,1, 7.607, 10478.670, 398.639, 52804.296 23/05/13,06:28:02,05,10,1, 11.8,1,1, 7.607, 10478.673, 398.618, 52804.266 23/05/13,06:28:02,06,10,1, 11.8,1,1, 7.607, 10478.651, 398.650, 52804.283 23/05/13,06:28:02,07,10,1, 11.8,1,1, 7.607, 10478.668, 398.609, 52804.322 23/05/13,06:28:02,08,10,1, 11.8,1,1, 7.607, 10478.658, 398.591, 52804.311 23/05/13,06:28:02,09,10,1, 11.8,1,1, 7.607, 10478.673, 398.590, 52804.302 23/05/13,06:28:02,10,10,1, 11.8,1,1, 7.607, 10478.654, 398.585, 52804.284 23/05/13,06:28:02,11,10,1, 11.8,1,1, 7.607, 10478.663, 398.605, 52804.257 23/05/13,06:28:02,12,10,1, 11.8,1,1, 7.607, 10478.663, 398.602, 52804.259 23/05/13,06:28:02,13,10,1, 11.8,1,1, 7.607, 10478.673, 398.602, 52804.295 23/05/13,06:28:02,14,10,1, 11.8,1,1, 7.607, 10478.662, 398.593, 52804.333 23/05/13,06:28:02,15,10,1, 11.8,1,1, 7.607, 10478.664, 398.597, 52804.347 23/05/13,06:28:02,16,10,1, 11.8,1,1, 7.607, 10478.674, 398.572, 52804.284 23/05/13,06:28:02,17,10,1, 11.8,1,1, 7.607, 10478.678, 398.552, 52804.273 23/05/13,06:28:02,18,10,1, 11.8,1,1, 7.607, 10478.655, 398.564, 52804.284 23/05/13,06:28:02,19,10,1, 11.8,1,1, 7.607, 10478.651, 398.552, 52804.256 23/05/13,06:28:03,00,10,1, 11.9,1,1, 7.607, 10478.644, 398.552, 52804.256 23/05/13,06:28:03,01,10,1, 11.9,1,1, 7.607, 10478.706, 398.543, 52804.191 23/05/13,06:28:03,02,10,1, 11.9,1,1, 7.607, 10478.650, 398.531, 52804.154 23/05/13,06:28:03,03,10,1, 11.9,1,1, 7.607, 10478.652, 398.565, 52804.300 23/05/13,06:28:03,04,10,1, 11.9,1,1, 7.607, 10478.676, 398.562, 52804.300 23/05/13,06:28:03,05,10,1, 11.9,1,1, 7.607, 10478.671, 398.541, 52804.331 23/05/13,06:28:03,06,10,1, 11.9,1,1, 7.607, 10478.653, 398.516, 52804.305 23/05/13,06:28:03,07,10,1, 11.9,1,1, 7.607, 10478.650, 398.533, 52804.289 23/05/13,06:28:03,08,10,1, 11.9,1,1, 7.607, 10478.663, 398.530, 52804.278 23/05/13,06:28:03,09,10,1, 11.9,1,1, 7.607, 10478.652, 398.541, 52804.251 23/05/13,06:28:03,10,10,1, 11.9,1,1, 7.607, 10478.646, 398.530, 52804.287 23/05/13,06:28:03,11,10,1, 11.9,1,1, 7.607, 10478.676, 398.537, 52804.302 23/05/13,06:28:03,12,10,1, 11.9,1,1, 7.607, 10478.679, 398.515, 52804.269 23/05/13,06:28:03,13,10,1, 11.9,1,1, 7.607, 10478.652, 398.515, 52804.279 23/05/13,06:28:03,14,10,1, 11.9,1,1, 7.607, 10478.652, 398.511, 52804.327 23/05/13,06:28:03,15,10,1, 11.9,1,1, 7.607, 10478.670, 398.506, 52804.269 23/05/13,06:28:03,16,10,1, 11.9,1,1, 7.607, 10478.681, 398.507, 52804.276 23/05/13,06:28:03,17,10,1, 11.9,1,1, 7.607, 10478.653, 398.540, 52804.292 23/05/13,06:28:03,18,10,1, 11.9,1,1, 7.607, 10478.650, 398.509, 52804.299 23/05/13,06:28:03,19,10,1, 11.9,1,1, 7.607, 10478.677, 398.522, 52804.316 23/05/13,06:28:04,00,10,1, 11.9,1,1, 7.611, 10478.669, 398.522, 52804.316 23/05/13,06:28:04,01,10,1, 11.9,1,1, 7.611, 10478.637, 398.494, 52804.326 23/05/13,06:28:04,02,10,1, 11.9,1,1, 7.611, 10478.638, 398.490, 52804.325 23/05/13,06:28:04,03,10,1, 11.9,1,1, 7.611, 10478.653, 398.501, 52804.285 23/05/13,06:28:04,04,10,1, 11.9,1,1, 7.611, 10478.666, 398.493, 52804.294 23/05/13,06:28:04,05,10,1, 11.9,1,1, 7.611, 10478.657, 398.492, 52804.314 23/05/13,06:28:04,06,10,1, 11.9,1,1, 7.611, 10478.639, 398.495, 52804.322 23/05/13,06:28:04,07,10,1, 11.9,1,1, 7.611, 10478.629, 398.483, 52804.334 23/05/13,06:28:04,08,10,1, 11.9,1,1, 7.611, 10478.655, 398.458, 52804.380 23/05/13,06:28:04,09,10,1, 11.9,1,1, 7.611, 10478.645, 398.473, 52804.337 23/05/13,06:28:04,10,10,1, 11.9,1,1, 7.611, 10478.645, 398.475, 52804.297 23/05/13,06:28:04,11,10,1, 11.9,1,1, 7.611, 10478.635, 398.484, 52804.318 23/05/13,06:28:04,12,10,1, 11.9,1,1, 7.611, 10478.630, 398.445, 52804.349 23/05/13,06:28:04,13,10,1, 11.9,1,1, 7.611, 10478.626, 398.486, 52804.362 23/05/13,06:28:04,14,10,1, 11.9,1,1, 7.611, 10478.615, 398.481, 52804.321 23/05/13,06:28:04,15,10,1, 11.9,1,1, 7.611, 10478.625, 398.441, 52804.343 23/05/13,06:28:04,16,10,1, 11.9,1,1, 7.611, 10478.614, 398.451, 52804.276 23/05/13,06:28:04,17,10,1, 11.9,1,1, 7.611, 10478.602, 398.472, 52804.307 23/05/13,06:28:04,18,10,1, 11.9,1,1, 7.611, 10478.599, 398.477, 52804.299 23/05/13,06:28:04,19,10,1, 11.9,1,1, 7.611, 10478.601, 398.463, 52804.329 23/05/13,06:28:05,00,10,1, 11.9,1,1, 7.611, 10478.594, 398.463, 52804.329 23/05/13,06:28:05,01,10,1, 11.9,1,1, 7.611, 10478.570, 398.471, 52804.310 23/05/13,06:28:05,02,10,1, 11.9,1,1, 7.611, 10478.588, 398.463, 52804.299 23/05/13,06:28:05,03,10,1, 11.9,1,1, 7.611, 10478.599, 398.432, 52804.310 23/05/13,06:28:05,04,10,1, 11.9,1,1, 7.611, 10478.581, 398.446, 52804.302 23/05/13,06:28:05,05,10,1, 11.9,1,1, 7.611, 10478.576, 398.428, 52804.331 23/05/13,06:28:05,06,10,1, 11.9,1,1, 7.611, 10478.565, 398.423, 52804.286 23/05/13,06:28:05,07,10,1, 11.9,1,1, 7.611, 10478.546, 398.437, 52804.282 23/05/13,06:28:05,08,10,1, 11.9,1,1, 7.611, 10478.574, 398.431, 52804.333 23/05/13,06:28:05,09,10,1, 11.9,1,1, 7.611, 10478.558, 398.438, 52804.345 23/05/13,06:28:05,10,10,1, 11.9,1,1, 7.611, 10478.538, 398.433, 52804.315 23/05/13,06:28:05,11,10,1, 11.9,1,1, 7.611, 10478.566, 398.414, 52804.308 23/05/13,06:28:05,12,10,1, 11.9,1,1, 7.611, 10478.511, 398.454, 52804.611 23/05/13,06:28:05,13,10,1, 11.9,1,1, 7.611, 10478.563, 398.430, 52804.388 23/05/13,06:28:05,14,10,1, 11.9,1,1, 7.611, 10478.565, 398.413, 52804.343 23/05/13,06:28:05,15,10,1, 11.9,1,1, 7.611, 10478.569, 398.430, 52804.299 23/05/13,06:28:05,16,10,1, 11.9,1,1, 7.611, 10478.527, 398.419, 52804.317 23/05/13,06:28:05,17,10,1, 11.9,1,1, 7.611, 10478.537, 398.414, 52804.314 23/05/13,06:28:05,18,10,1, 11.9,1,1, 7.611, 10478.527, 398.414, 52804.311 23/05/13,06:28:05,19,10,1, 11.9,1,1, 7.611, 10478.528, 398.399, 52804.333 23/05/13,06:28:06,00,10,1, 11.8,1,1, 7.610, 10478.528, 398.399, 52804.333 23/05/13,06:28:06,01,10,1, 11.8,1,1, 7.610, 10478.517, 398.426, 52804.333 23/05/13,06:28:06,02,10,1, 11.8,1,1, 7.610, 10478.539, 398.428, 52804.348 23/05/13,06:28:06,03,10,1, 11.8,1,1, 7.610, 10478.514, 398.394, 52804.308 23/05/13,06:28:06,04,10,1, 11.8,1,1, 7.610, 10478.497, 398.392, 52804.350 23/05/13,06:28:06,05,10,1, 11.8,1,1, 7.610, 10478.496, 398.405, 52804.344 23/05/13,06:28:06,06,10,1, 11.8,1,1, 7.610, 10478.517, 398.377, 52804.307 23/05/13,06:28:06,07,10,1, 11.8,1,1, 7.610, 10478.487, 398.374, 52804.344 23/05/13,06:28:06,08,10,1, 11.8,1,1, 7.610, 10478.492, 398.373, 52804.369 23/05/13,06:28:06,09,10,1, 11.8,1,1, 7.610, 10478.474, 398.360, 52804.323 23/05/13,06:28:06,10,10,1, 11.8,1,1, 7.610, 10478.465, 398.393, 52804.358 23/05/13,06:28:06,11,10,1, 11.8,1,1, 7.610, 10478.474, 398.394, 52804.350 23/05/13,06:28:06,12,10,1, 11.8,1,1, 7.610, 10478.509, 398.391, 52804.364 23/05/13,06:28:06,13,10,1, 11.8,1,1, 7.610, 10478.468, 398.367, 52804.351 23/05/13,06:28:06,14,10,1, 11.8,1,1, 7.610, 10478.461, 398.390, 52804.375 23/05/13,06:28:06,15,10,1, 11.8,1,1, 7.610, 10478.461, 398.357, 52804.363 23/05/13,06:28:06,16,10,1, 11.8,1,1, 7.610, 10478.460, 398.369, 52804.343 23/05/13,06:28:06,17,10,1, 11.8,1,1, 7.610, 10478.468, 398.352, 52804.379 23/05/13,06:28:06,18,10,1, 11.8,1,1, 7.610, 10478.446, 398.348, 52804.374 23/05/13,06:28:06,19,10,1, 11.8,1,1, 7.610, 10478.467, 398.342, 52804.320 23/05/13,06:28:07,00,10,1, 12.0,1,1, 7.607, 10478.461, 398.342, 52804.320 23/05/13,06:28:07,01,10,1, 12.0,1,1, 7.607, 10478.445, 398.353, 52804.318 23/05/13,06:28:07,02,10,1, 12.0,1,1, 7.607, 10478.452, 398.355, 52804.334 23/05/13,06:28:07,03,10,1, 12.0,1,1, 7.607, 10478.418, 398.347, 52804.376 23/05/13,06:28:07,04,10,1, 12.0,1,1, 7.607, 10478.433, 398.342, 52804.360 23/05/13,06:28:07,05,10,1, 12.0,1,1, 7.607, 10478.426, 398.334, 52804.385 23/05/13,06:28:07,06,10,1, 12.0,1,1, 7.607, 10478.421, 398.323, 52804.384 23/05/13,06:28:07,07,10,1, 12.0,1,1, 7.607, 10478.403, 398.334, 52804.377 23/05/13,06:28:07,08,10,1, 12.0,1,1, 7.607, 10478.391, 398.323, 52804.358 23/05/13,06:28:07,09,10,1, 12.0,1,1, 7.607, 10478.413, 398.343, 52804.379 23/05/13,06:28:07,10,10,1, 12.0,1,1, 7.607, 10478.389, 398.329, 52804.343 23/05/13,06:28:07,11,10,1, 12.0,1,1, 7.607, 10478.419, 398.339, 52804.339 23/05/13,06:28:07,12,10,1, 12.0,1,1, 7.607, 10478.407, 398.313, 52804.382 23/05/13,06:28:07,13,10,1, 12.0,1,1, 7.607, 10478.397, 398.328, 52804.369 23/05/13,06:28:07,14,10,1, 12.0,1,1, 7.607, 10478.379, 398.324, 52804.395 23/05/13,06:28:07,15,10,1, 12.0,1,1, 7.607, 10478.389, 398.322, 52804.321 23/05/13,06:28:07,16,10,1, 12.0,1,1, 7.607, 10478.384, 398.333, 52804.352 23/05/13,06:28:07,17,10,1, 12.0,1,1, 7.607, 10478.368, 398.333, 52804.349 23/05/13,06:28:07,18,10,1, 12.0,1,1, 7.607, 10478.372, 398.342, 52804.370 23/05/13,06:28:07,19,10,1, 12.0,1,1, 7.607, 10478.373, 398.319, 52804.403 23/05/13,06:28:08,00,10,1, 11.9,1,1, 7.610, 10478.369, 398.319, 52804.403 23/05/13,06:28:08,01,10,1, 11.9,1,1, 7.610, 10478.374, 398.330, 52804.385 23/05/13,06:28:08,02,10,1, 11.9,1,1, 7.610, 10478.342, 398.339, 52804.382 23/05/13,06:28:08,03,10,1, 11.9,1,1, 7.610, 10478.347, 398.319, 52804.404 23/05/13,06:28:08,04,10,1, 11.9,1,1, 7.610, 10478.358, 398.313, 52804.396 23/05/13,06:28:08,05,10,1, 11.9,1,1, 7.610, 10478.338, 398.284, 52804.346 23/05/13,06:28:08,06,10,1, 11.9,1,1, 7.610, 10478.336, 398.308, 52804.369 23/05/13,06:28:08,07,10,1, 11.9,1,1, 7.610, 10478.334, 398.313, 52804.385 23/05/13,06:28:08,08,10,1, 11.9,1,1, 7.610, 10478.315, 398.303, 52804.352 23/05/13,06:28:08,09,10,1, 11.9,1,1, 7.610, 10478.311, 398.307, 52804.359 23/05/13,06:28:08,10,10,1, 11.9,1,1, 7.610, 10478.299, 398.289, 52804.398 23/05/13,06:28:08,11,10,1, 11.9,1,1, 7.610, 10478.300, 398.296, 52804.394 23/05/13,06:28:08,12,10,1, 11.9,1,1, 7.610, 10478.318, 398.284, 52804.397 23/05/13,06:28:08,13,10,1, 11.9,1,1, 7.610, 10478.310, 398.311, 52804.407 23/05/13,06:28:08,14,10,1, 11.9,1,1, 7.610, 10478.294, 398.280, 52804.405 23/05/13,06:28:08,15,10,1, 11.9,1,1, 7.610, 10478.295, 398.281, 52804.376 23/05/13,06:28:08,16,10,1, 11.9,1,1, 7.610, 10478.286, 398.284, 52804.369 23/05/13,06:28:08,17,10,1, 11.9,1,1, 7.610, 10478.281, 398.292, 52804.434 23/05/13,06:28:08,18,10,1, 11.9,1,1, 7.610, 10478.267, 398.289, 52804.416 23/05/13,06:28:08,19,10,1, 11.9,1,1, 7.610, 10478.266, 398.270, 52804.364 23/05/13,06:28:09,00,10,1, 11.9,1,1, 7.612, 10478.261, 398.270, 52804.364 23/05/13,06:28:09,01,10,1, 11.9,1,1, 7.612, 10478.264, 398.261, 52804.366 23/05/13,06:28:09,02,10,1, 11.9,1,1, 7.612, 10478.276, 398.271, 52804.388 23/05/13,06:28:09,03,10,1, 11.9,1,1, 7.612, 10478.255, 398.269, 52804.385 23/05/13,06:28:09,04,10,1, 11.9,1,1, 7.612, 10478.253, 398.240, 52804.401 23/05/13,06:28:09,05,10,1, 11.9,1,1, 7.612, 10478.269, 398.265, 52804.406 23/05/13,06:28:09,06,10,1, 11.9,1,1, 7.612, 10478.232, 398.258, 52804.406 23/05/13,06:28:09,07,10,1, 11.9,1,1, 7.612, 10478.251, 398.253, 52804.411 23/05/13,06:28:09,08,10,1, 11.9,1,1, 7.612, 10478.232, 398.259, 52804.424 23/05/13,06:28:09,09,10,1, 11.9,1,1, 7.612, 10478.225, 398.251, 52804.387 23/05/13,06:28:09,10,10,1, 11.9,1,1, 7.612, 10478.251, 398.262, 52804.396 23/05/13,06:28:09,11,10,1, 11.9,1,1, 7.612, 10478.237, 398.267, 52804.448 23/05/13,06:28:09,12,10,1, 11.9,1,1, 7.612, 10478.225, 398.289, 52804.444 23/05/13,06:28:09,13,10,1, 11.9,1,1, 7.612, 10478.204, 398.245, 52804.393 23/05/13,06:28:09,14,10,1, 11.9,1,1, 7.612, 10478.218, 398.281, 52804.447 23/05/13,06:28:09,15,10,1, 11.9,1,1, 7.612, 10478.207, 398.263, 52804.378 23/05/13,06:28:09,16,10,1, 11.9,1,1, 7.612, 10478.198, 398.253, 52804.447 23/05/13,06:28:09,17,10,1, 11.9,1,1, 7.612, 10478.199, 398.245, 52804.449 23/05/13,06:28:09,18,10,1, 11.9,1,1, 7.612, 10478.203, 398.247, 52804.367 23/05/13,06:28:09,19,10,1, 11.9,1,1, 7.612, 10478.204, 398.253, 52804.434 23/05/13,06:28:10,00,10,1, 11.9,1,1, 7.610, 10478.202, 398.253, 52804.434 23/05/13,06:28:10,01,10,1, 11.9,1,1, 7.610, 10478.178, 398.235, 52804.420 23/05/13,06:28:10,02,10,1, 11.9,1,1, 7.610, 10478.185, 398.245, 52804.464 23/05/13,06:28:10,03,10,1, 11.9,1,1, 7.610, 10478.178, 398.266, 52804.421 23/05/13,06:28:10,04,10,1, 11.9,1,1, 7.610, 10478.170, 398.236, 52804.409 23/05/13,06:28:10,05,10,1, 11.9,1,1, 7.610, 10478.176, 398.249, 52804.427 23/05/13,06:28:10,06,10,1, 11.9,1,1, 7.610, 10478.165, 398.240, 52804.415 23/05/13,06:28:10,07,10,1, 11.9,1,1, 7.610, 10478.188, 398.235, 52804.430 23/05/13,06:28:10,08,10,1, 11.9,1,1, 7.610, 10478.152, 398.229, 52804.386 23/05/13,06:28:10,09,10,1, 11.9,1,1, 7.610, 10478.174, 398.236, 52804.434 23/05/13,06:28:10,10,10,1, 11.9,1,1, 7.610, 10478.146, 398.226, 52804.442 23/05/13,06:28:10,11,10,1, 11.9,1,1, 7.610, 10478.158, 398.225, 52804.458 23/05/13,06:28:10,12,10,1, 11.9,1,1, 7.610, 10478.151, 398.194, 52804.417 23/05/13,06:28:10,13,10,1, 11.9,1,1, 7.610, 10478.132, 398.230, 52804.441 23/05/13,06:28:10,14,10,1, 11.9,1,1, 7.610, 10478.123, 398.233, 52804.418 23/05/13,06:28:10,15,10,1, 11.9,1,1, 7.610, 10478.127, 398.203, 52804.446 23/05/13,06:28:10,16,10,1, 11.9,1,1, 7.610, 10478.136, 398.213, 52804.471 23/05/13,06:28:10,17,10,1, 11.9,1,1, 7.610, 10478.124, 398.214, 52804.467 23/05/13,06:28:10,18,10,1, 11.9,1,1, 7.610, 10478.115, 398.203, 52804.431 23/05/13,06:28:10,19,10,1, 11.9,1,1, 7.610, 10478.130, 398.203, 52804.507 23/05/13,06:28:11,00,10,1, 11.9,1,1, 7.612, 10478.127, 398.203, 52804.507 23/05/13,06:28:11,01,10,1, 11.9,1,1, 7.612, 10478.128, 398.217, 52804.443 23/05/13,06:28:11,02,10,1, 11.9,1,1, 7.612, 10478.107, 398.204, 52804.450 23/05/13,06:28:11,03,10,1, 11.9,1,1, 7.612, 10478.092, 398.186, 52804.421 23/05/13,06:28:11,04,10,1, 11.9,1,1, 7.612, 10478.068, 398.187, 52804.415 23/05/13,06:28:11,05,10,1, 11.9,1,1, 7.612, 10478.076, 398.249, 52804.508 23/05/13,06:28:11,06,10,1, 11.9,1,1, 7.612, 10478.081, 398.205, 52804.449 23/05/13,06:28:11,07,10,1, 11.9,1,1, 7.612, 10478.063, 398.208, 52804.424 23/05/13,06:28:11,08,10,1, 11.9,1,1, 7.612, 10478.078, 398.212, 52804.464 23/05/13,06:28:11,09,10,1, 11.9,1,1, 7.612, 10478.085, 398.214, 52804.428 23/05/13,06:28:11,10,10,1, 11.9,1,1, 7.612, 10478.048, 398.196, 52804.419 23/05/13,06:28:11,11,10,1, 11.9,1,1, 7.612, 10478.038, 398.225, 52804.460 23/05/13,06:28:11,12,10,1, 11.9,1,1, 7.612, 10478.049, 398.218, 52804.469 23/05/13,06:28:11,13,10,1, 11.9,1,1, 7.612, 10478.049, 398.195, 52804.467 23/05/13,06:28:11,14,10,1, 11.9,1,1, 7.612, 10478.042, 398.228, 52804.498 23/05/13,06:28:11,15,10,1, 11.9,1,1, 7.612, 10478.039, 398.178, 52804.421 23/05/13,06:28:11,16,10,1, 11.9,1,1, 7.612, 10478.042, 398.230, 52804.487 23/05/13,06:28:11,17,10,1, 11.9,1,1, 7.612, 10478.022, 398.202, 52804.435 23/05/13,06:28:11,18,10,1, 11.9,1,1, 7.612, 10477.999, 398.203, 52804.431 23/05/13,06:28:11,19,10,1, 11.9,1,1, 7.612, 10478.026, 398.182, 52804.507 23/05/13,06:28:12,00,11,1, 11.9,1,1, 7.608, 10478.019, 398.182, 52804.507 23/05/13,06:28:12,01,11,1, 11.9,1,1, 7.608, 10478.027, 398.204, 52804.462 23/05/13,06:28:12,02,11,1, 11.9,1,1, 7.608, 10477.997, 398.191, 52804.476 23/05/13,06:28:12,03,11,1, 11.9,1,1, 7.608, 10478.010, 398.203, 52804.475 23/05/13,06:28:12,04,11,1, 11.9,1,1, 7.608, 10478.018, 398.203, 52804.432 23/05/13,06:28:12,05,11,1, 11.9,1,1, 7.608, 10478.001, 398.171, 52804.429 23/05/13,06:28:12,06,11,1, 11.9,1,1, 7.608, 10477.966, 398.177, 52804.493 23/05/13,06:28:12,07,11,1, 11.9,1,1, 7.608, 10477.960, 398.155, 52804.456 23/05/13,06:28:12,08,11,1, 11.9,1,1, 7.608, 10478.000, 398.167, 52804.418 23/05/13,06:28:12,09,11,1, 11.9,1,1, 7.608, 10477.974, 398.177, 52804.491 23/05/13,06:28:12,10,11,1, 11.9,1,1, 7.608, 10477.961, 398.174, 52804.468 23/05/13,06:28:12,11,11,1, 11.9,1,1, 7.608, 10477.964, 398.167, 52804.488 23/05/13,06:28:12,12,11,1, 11.9,1,1, 7.608, 10477.960, 398.165, 52804.508 23/05/13,06:28:12,13,11,1, 11.9,1,1, 7.608, 10477.944, 398.159, 52804.446 23/05/13,06:28:12,14,11,1, 11.9,1,1, 7.608, 10477.929, 398.179, 52804.505 23/05/13,06:28:12,15,11,1, 11.9,1,1, 7.608, 10477.962, 398.169, 52804.482 23/05/13,06:28:12,16,11,1, 11.9,1,1, 7.608, 10477.952, 398.160, 52804.483 23/05/13,06:28:12,17,11,1, 11.9,1,1, 7.608, 10477.948, 398.166, 52804.268 23/05/13,06:28:12,18,11,1, 11.9,1,1, 7.608, 10477.921, 398.169, 52804.594 23/05/13,06:28:12,19,11,1, 11.9,1,1, 7.608, 10477.941, 398.166, 52804.543 23/05/13,06:28:13,00,11,1, 11.9,1,1, 7.611, 10477.935, 398.166, 52804.543 23/05/13,06:28:13,01,11,1, 11.9,1,1, 7.611, 10477.928, 398.147, 52804.507 23/05/13,06:28:13,02,11,1, 11.9,1,1, 7.611, 10477.922, 398.153, 52804.516 23/05/13,06:28:13,03,11,1, 11.9,1,1, 7.611, 10477.946, 398.156, 52804.515 23/05/13,06:28:13,04,11,1, 11.9,1,1, 7.611, 10477.907, 398.115, 52804.462 23/05/13,06:28:13,05,11,1, 11.9,1,1, 7.611, 10477.899, 398.128, 52804.458 23/05/13,06:28:13,06,11,1, 11.9,1,1, 7.611, 10477.917, 398.149, 52804.494 23/05/13,06:28:13,07,11,1, 11.9,1,1, 7.611, 10477.910, 398.165, 52804.460 23/05/13,06:28:13,08,11,1, 11.9,1,1, 7.611, 10477.918, 398.142, 52804.476 23/05/13,06:28:13,09,11,1, 11.9,1,1, 7.611, 10477.908, 398.127, 52804.482 23/05/13,06:28:13,10,11,1, 11.9,1,1, 7.611, 10477.900, 398.137, 52804.493 23/05/13,06:28:13,11,11,1, 11.9,1,1, 7.611, 10477.877, 398.129, 52804.480 23/05/13,06:28:13,12,11,1, 11.9,1,1, 7.611, 10477.876, 398.133, 52804.484 23/05/13,06:28:13,13,11,1, 11.9,1,1, 7.611, 10477.863, 398.127, 52804.452 23/05/13,06:28:13,14,11,1, 11.9,1,1, 7.611, 10477.881, 398.135, 52804.484 23/05/13,06:28:13,15,11,1, 11.9,1,1, 7.611, 10477.885, 398.132, 52804.464 23/05/13,06:28:13,16,11,1, 11.9,1,1, 7.611, 10477.866, 398.152, 52804.498 23/05/13,06:28:13,17,11,1, 11.9,1,1, 7.611, 10477.876, 398.123, 52804.500 23/05/13,06:28:13,18,11,1, 11.9,1,1, 7.611, 10477.858, 398.127, 52804.454 23/05/13,06:28:13,19,11,1, 11.9,1,1, 7.611, 10477.856, 398.091, 52804.539 23/05/13,06:28:14,00,10,1, 11.9,1,1, 7.614, 10477.852, 398.091, 52804.539 23/05/13,06:28:14,01,10,1, 11.9,1,1, 7.614, 10477.858, 398.120, 52804.524 23/05/13,06:28:14,02,10,1, 11.9,1,1, 7.614, 10477.836, 398.112, 52804.520 23/05/13,06:28:14,03,10,1, 11.9,1,1, 7.614, 10477.845, 398.110, 52804.532 23/05/13,06:28:14,04,10,1, 11.9,1,1, 7.614, 10477.809, 398.082, 52804.456 23/05/13,06:28:14,05,10,1, 11.9,1,1, 7.614, 10477.849, 398.132, 52804.515 23/05/13,06:28:14,06,10,1, 11.9,1,1, 7.614, 10477.814, 398.119, 52804.529 23/05/13,06:28:14,07,10,1, 11.9,1,1, 7.614, 10477.810, 398.141, 52804.518 23/05/13,06:28:14,08,10,1, 11.9,1,1, 7.614, 10477.795, 398.121, 52804.501 23/05/13,06:28:14,09,10,1, 11.9,1,1, 7.614, 10477.821, 398.120, 52804.503 23/05/13,06:28:14,10,10,1, 11.9,1,1, 7.614, 10477.784, 398.087, 52804.488 23/05/13,06:28:14,11,10,1, 11.9,1,1, 7.614, 10477.791, 398.115, 52804.527 23/05/13,06:28:14,12,10,1, 11.9,1,1, 7.614, 10477.806, 398.105, 52804.478 23/05/13,06:28:14,13,10,1, 11.9,1,1, 7.614, 10477.781, 398.104, 52804.488 23/05/13,06:28:14,14,10,1, 11.9,1,1, 7.614, 10477.788, 398.086, 52804.508 23/05/13,06:28:14,15,10,1, 11.9,1,1, 7.614, 10477.776, 398.142, 52804.520 23/05/13,06:28:14,16,10,1, 11.9,1,1, 7.614, 10477.786, 398.093, 52804.533 23/05/13,06:28:14,17,10,1, 11.9,1,1, 7.614, 10477.761, 398.098, 52804.532 23/05/13,06:28:14,18,10,1, 11.9,1,1, 7.614, 10477.749, 398.107, 52804.503 23/05/13,06:28:14,19,10,1, 11.9,1,1, 7.614, 10477.749, 398.125, 52804.548 23/05/13,06:28:15,00,10,1, 11.9,1,1, 7.611, 10477.743, 398.125, 52804.548 23/05/13,06:28:15,01,10,1, 11.9,1,1, 7.611, 10477.714, 398.105, 52804.508 23/05/13,06:28:15,02,10,1, 11.9,1,1, 7.611, 10477.732, 398.106, 52804.533 23/05/13,06:28:15,03,10,1, 11.9,1,1, 7.611, 10477.743, 398.108, 52804.507 23/05/13,06:28:15,04,10,1, 11.9,1,1, 7.611, 10477.736, 398.128, 52804.557 23/05/13,06:28:15,05,10,1, 11.9,1,1, 7.611, 10477.702, 398.110, 52804.531 23/05/13,06:28:15,06,10,1, 11.9,1,1, 7.611, 10477.719, 398.130, 52804.537 23/05/13,06:28:15,07,10,1, 11.9,1,1, 7.611, 10477.686, 398.116, 52804.527 23/05/13,06:28:15,08,10,1, 11.9,1,1, 7.611, 10477.700, 398.106, 52804.519 23/05/13,06:28:15,09,10,1, 11.9,1,1, 7.611, 10477.689, 398.113, 52804.543 23/05/13,06:28:15,10,10,1, 11.9,1,1, 7.611, 10477.688, 398.107, 52804.509 23/05/13,06:28:15,11,10,1, 11.9,1,1, 7.611, 10477.660, 398.105, 52804.548 23/05/13,06:28:15,12,10,1, 11.9,1,1, 7.611, 10477.699, 398.112, 52804.490 23/05/13,06:28:15,13,10,1, 11.9,1,1, 7.611, 10477.652, 398.082, 52804.526 23/05/13,06:28:15,14,10,1, 11.9,1,1, 7.611, 10477.652, 398.128, 52804.527 23/05/13,06:28:15,15,10,1, 11.9,1,1, 7.611, 10477.668, 398.120, 52804.531 23/05/13,06:28:15,16,10,1, 11.9,1,1, 7.611, 10477.638, 398.116, 52804.603 23/05/13,06:28:15,17,10,1, 11.9,1,1, 7.611, 10477.662, 398.105, 52804.547 23/05/13,06:28:15,18,10,1, 11.9,1,1, 7.611, 10477.637, 398.123, 52804.513 23/05/13,06:28:15,19,10,1, 11.9,1,1, 7.611, 10477.655, 398.103, 52804.558 23/05/13,06:28:16,00,11,1, 11.9,1,1, 7.607, 10477.651, 398.103, 52804.558 23/05/13,06:28:16,01,11,1, 11.9,1,1, 7.607, 10477.626, 398.093, 52804.526 23/05/13,06:28:16,02,11,1, 11.9,1,1, 7.607, 10477.638, 398.117, 52804.517 23/05/13,06:28:16,03,11,1, 11.9,1,1, 7.607, 10477.627, 398.128, 52804.568 23/05/13,06:28:16,04,11,1, 11.9,1,1, 7.607, 10477.611, 398.107, 52804.562 23/05/13,06:28:16,05,11,1, 11.9,1,1, 7.607, 10477.622, 398.108, 52804.549 23/05/13,06:28:16,06,11,1, 11.9,1,1, 7.607, 10477.612, 398.124, 52804.547 23/05/13,06:28:16,07,11,1, 11.9,1,1, 7.607, 10477.580, 398.110, 52804.578 23/05/13,06:28:16,08,11,1, 11.9,1,1, 7.607, 10477.568, 398.110, 52804.539 23/05/13,06:28:16,09,11,1, 11.9,1,1, 7.607, 10477.576, 398.103, 52804.531 23/05/13,06:28:16,10,11,1, 11.9,1,1, 7.607, 10477.579, 398.104, 52804.538 23/05/13,06:28:16,11,11,1, 11.9,1,1, 7.607, 10477.554, 398.128, 52804.539 23/05/13,06:28:16,12,11,1, 11.9,1,1, 7.607, 10477.544, 398.100, 52804.530 23/05/13,06:28:16,13,11,1, 11.9,1,1, 7.607, 10477.546, 398.125, 52804.551 23/05/13,06:28:16,14,11,1, 11.9,1,1, 7.607, 10477.559, 398.111, 52804.566 23/05/13,06:28:16,15,11,1, 11.9,1,1, 7.607, 10477.539, 398.119, 52804.549 23/05/13,06:28:16,16,11,1, 11.9,1,1, 7.607, 10477.531, 398.114, 52804.568 23/05/13,06:28:16,17,11,1, 11.9,1,1, 7.607, 10477.525, 398.108, 52804.558 23/05/13,06:28:16,18,11,1, 11.9,1,1, 7.607, 10477.529, 398.101, 52804.548 23/05/13,06:28:16,19,11,1, 11.9,1,1, 7.607, 10477.529, 398.090, 52804.575 23/05/13,06:28:17,00,11,1, 11.9,1,1, 7.611, 10477.526, 398.090, 52804.575 23/05/13,06:28:17,01,11,1, 11.9,1,1, 7.611, 10477.489, 398.106, 52804.570 23/05/13,06:28:17,02,11,1, 11.9,1,1, 7.611, 10477.486, 398.121, 52804.533 23/05/13,06:28:17,03,11,1, 11.9,1,1, 7.611, 10477.495, 398.101, 52804.548 23/05/13,06:28:17,04,11,1, 11.9,1,1, 7.611, 10477.491, 398.137, 52804.576 23/05/13,06:28:17,05,11,1, 11.9,1,1, 7.611, 10477.455, 398.108, 52804.603 23/05/13,06:28:17,06,11,1, 11.9,1,1, 7.611, 10477.472, 398.122, 52804.599 23/05/13,06:28:17,07,11,1, 11.9,1,1, 7.611, 10477.482, 398.114, 52804.593 23/05/13,06:28:17,08,11,1, 11.9,1,1, 7.611, 10477.477, 398.111, 52804.592 23/05/13,06:28:17,09,11,1, 11.9,1,1, 7.611, 10477.475, 398.084, 52804.603 23/05/13,06:28:17,10,11,1, 11.9,1,1, 7.611, 10477.448, 398.130, 52804.582 23/05/13,06:28:17,11,11,1, 11.9,1,1, 7.611, 10477.426, 398.105, 52804.590 23/05/13,06:28:17,12,11,1, 11.9,1,1, 7.611, 10477.450, 398.099, 52804.582 23/05/13,06:28:17,13,11,1, 11.9,1,1, 7.611, 10477.418, 398.096, 52804.565 23/05/13,06:28:17,14,11,1, 11.9,1,1, 7.611, 10477.450, 398.112, 52804.638 23/05/13,06:28:17,15,11,1, 11.9,1,1, 7.611, 10477.432, 398.109, 52804.628 23/05/13,06:28:17,16,11,1, 11.9,1,1, 7.611, 10477.371, 398.117, 52804.651 23/05/13,06:28:17,17,11,1, 11.9,1,1, 7.611, 10477.415, 398.109, 52804.625 23/05/13,06:28:17,18,11,1, 11.9,1,1, 7.611, 10477.381, 398.091, 52804.385 23/05/13,06:28:17,19,11,1, 11.9,1,1, 7.611, 10477.398, 398.113, 52804.727 23/05/13,06:28:18,00,11,1, 11.8,1,1, 7.610, 10477.393, 398.113, 52804.727 23/05/13,06:28:18,01,11,1, 11.8,1,1, 7.610, 10477.393, 398.093, 52804.570 23/05/13,06:28:18,02,11,1, 11.8,1,1, 7.610, 10477.374, 398.116, 52804.601 23/05/13,06:28:18,03,11,1, 11.8,1,1, 7.610, 10477.395, 398.100, 52804.564 23/05/13,06:28:18,04,11,1, 11.8,1,1, 7.610, 10477.378, 398.120, 52804.601 23/05/13,06:28:18,05,11,1, 11.8,1,1, 7.610, 10477.360, 398.090, 52804.572 23/05/13,06:28:18,06,11,1, 11.8,1,1, 7.610, 10477.371, 398.116, 52804.624 23/05/13,06:28:18,07,11,1, 11.8,1,1, 7.610, 10477.377, 398.104, 52804.585 23/05/13,06:28:18,08,11,1, 11.8,1,1, 7.610, 10477.365, 398.079, 52804.569 23/05/13,06:28:18,09,11,1, 11.8,1,1, 7.610, 10477.347, 398.072, 52804.615 23/05/13,06:28:18,10,11,1, 11.8,1,1, 7.610, 10477.334, 398.076, 52804.619 23/05/13,06:28:18,11,11,1, 11.8,1,1, 7.610, 10477.314, 398.092, 52804.628 23/05/13,06:28:18,12,11,1, 11.8,1,1, 7.610, 10477.352, 398.102, 52804.595 23/05/13,06:28:18,13,11,1, 11.8,1,1, 7.610, 10477.332, 398.082, 52804.583 23/05/13,06:28:18,14,11,1, 11.8,1,1, 7.610, 10477.309, 398.085, 52804.579 23/05/13,06:28:18,15,11,1, 11.8,1,1, 7.610, 10477.287, 398.089, 52804.601 23/05/13,06:28:18,16,11,1, 11.8,1,1, 7.610, 10477.295, 398.091, 52804.621 23/05/13,06:28:18,17,11,1, 11.8,1,1, 7.610, 10477.297, 398.105, 52804.592 23/05/13,06:28:18,18,11,1, 11.8,1,1, 7.610, 10477.289, 398.123, 52804.620 23/05/13,06:28:18,19,11,1, 11.8,1,1, 7.610, 10477.295, 398.117, 52804.598 23/05/13,06:28:19,00,10,1, 11.9,1,1, 7.611, 10477.293, 398.117, 52804.598 23/05/13,06:28:19,01,10,1, 11.9,1,1, 7.611, 10477.255, 398.124, 52804.626 23/05/13,06:28:19,02,10,1, 11.9,1,1, 7.611, 10477.269, 398.105, 52804.608 23/05/13,06:28:19,03,10,1, 11.9,1,1, 7.611, 10477.260, 398.108, 52804.599 23/05/13,06:28:19,04,10,1, 11.9,1,1, 7.611, 10477.221, 398.098, 52804.561 23/05/13,06:28:19,05,10,1, 11.9,1,1, 7.611, 10477.219, 398.111, 52804.600 23/05/13,06:28:19,06,10,1, 11.9,1,1, 7.611, 10477.212, 398.088, 52804.628 23/05/13,06:28:19,07,10,1, 11.9,1,1, 7.611, 10477.207, 398.094, 52804.625 23/05/13,06:28:19,08,10,1, 11.9,1,1, 7.611, 10477.223, 398.071, 52804.611 23/05/13,06:28:19,09,10,1, 11.9,1,1, 7.611, 10477.200, 398.116, 52804.613 23/05/13,06:28:19,10,10,1, 11.9,1,1, 7.611, 10477.209, 398.120, 52804.614 23/05/13,06:28:19,11,10,1, 11.9,1,1, 7.611, 10477.196, 398.096, 52804.606 23/05/13,06:28:19,12,10,1, 11.9,1,1, 7.611, 10477.175, 398.109, 52804.631 23/05/13,06:28:19,13,10,1, 11.9,1,1, 7.611, 10477.176, 398.085, 52804.635 23/05/13,06:28:19,14,10,1, 11.9,1,1, 7.611, 10477.149, 398.108, 52804.673 23/05/13,06:28:19,15,10,1, 11.9,1,1, 7.611, 10477.152, 398.113, 52804.595 23/05/13,06:28:19,16,10,1, 11.9,1,1, 7.611, 10477.127, 398.118, 52804.664 23/05/13,06:28:19,17,10,1, 11.9,1,1, 7.611, 10477.127, 398.100, 52804.613 23/05/13,06:28:19,18,10,1, 11.9,1,1, 7.611, 10477.130, 398.091, 52804.609 23/05/13,06:28:19,19,10,1, 11.9,1,1, 7.611, 10477.147, 398.129, 52804.683 23/05/13,06:28:20,00,11,1, 12.0,1,1, 7.612, 10477.142, 398.129, 52804.683 23/05/13,06:28:20,01,11,1, 12.0,1,1, 7.612, 10477.068, 398.109, 52804.647 23/05/13,06:28:20,02,11,1, 12.0,1,1, 7.612, 10477.077, 398.110, 52804.617 23/05/13,06:28:20,03,11,1, 12.0,1,1, 7.612, 10477.085, 398.100, 52804.663 23/05/13,06:28:20,04,11,1, 12.0,1,1, 7.612, 10477.069, 398.094, 52804.610 23/05/13,06:28:20,05,11,1, 12.0,1,1, 7.612, 10477.078, 398.097, 52804.636 23/05/13,06:28:20,06,11,1, 12.0,1,1, 7.612, 10477.065, 398.121, 52804.643 23/05/13,06:28:20,07,11,1, 12.0,1,1, 7.612, 10477.070, 398.110, 52804.669 23/05/13,06:28:20,08,11,1, 12.0,1,1, 7.612, 10477.057, 398.112, 52804.653 23/05/13,06:28:20,09,11,1, 12.0,1,1, 7.612, 10477.050, 398.102, 52804.647 23/05/13,06:28:20,10,11,1, 12.0,1,1, 7.612, 10477.021, 398.108, 52804.658 23/05/13,06:28:20,11,11,1, 12.0,1,1, 7.612, 10477.018, 398.127, 52804.682 23/05/13,06:28:20,12,11,1, 12.0,1,1, 7.612, 10477.046, 398.096, 52804.668 23/05/13,06:28:20,13,11,1, 12.0,1,1, 7.612, 10477.029, 398.098, 52804.659 23/05/13,06:28:20,14,11,1, 12.0,1,1, 7.612, 10477.000, 398.105, 52804.629 23/05/13,06:28:20,15,11,1, 12.0,1,1, 7.612, 10476.989, 398.075, 52804.673 23/05/13,06:28:20,16,11,1, 12.0,1,1, 7.612, 10476.980, 398.103, 52804.645 23/05/13,06:28:20,17,11,1, 12.0,1,1, 7.612, 10476.960, 398.088, 52804.637 23/05/13,06:28:20,18,11,1, 12.0,1,1, 7.612, 10476.985, 398.091, 52804.665 23/05/13,06:28:20,19,11,1, 12.0,1,1, 7.612, 10476.972, 398.099, 52804.619 23/05/13,06:28:21,00,11,1, 11.9,1,1, 7.614, 10476.967, 398.099, 52804.619 23/05/13,06:28:21,01,11,1, 11.9,1,1, 7.614, 10476.943, 398.091, 52804.637 23/05/13,06:28:21,02,11,1, 11.9,1,1, 7.614, 10476.919, 398.103, 52804.639 23/05/13,06:28:21,03,11,1, 11.9,1,1, 7.614, 10476.912, 398.079, 52804.639 23/05/13,06:28:21,04,11,1, 11.9,1,1, 7.614, 10476.922, 398.091, 52804.703 23/05/13,06:28:21,05,11,1, 11.9,1,1, 7.614, 10476.927, 398.091, 52804.683 23/05/13,06:28:21,06,11,1, 11.9,1,1, 7.614, 10476.885, 398.097, 52804.603 23/05/13,06:28:21,07,11,1, 11.9,1,1, 7.614, 10476.910, 398.100, 52804.482 23/05/13,06:28:21,08,11,1, 11.9,1,1, 7.614, 10476.857, 398.117, 52804.727 23/05/13,06:28:21,09,11,1, 11.9,1,1, 7.614, 10476.870, 398.116, 52804.705 23/05/13,06:28:21,10,11,1, 11.9,1,1, 7.614, 10476.847, 398.100, 52804.668 23/05/13,06:28:21,11,11,1, 11.9,1,1, 7.614, 10476.855, 398.104, 52804.676 23/05/13,06:28:21,12,11,1, 11.9,1,1, 7.614, 10476.829, 398.093, 52804.661 23/05/13,06:28:21,13,11,1, 11.9,1,1, 7.614, 10476.834, 398.099, 52804.604 23/05/13,06:28:21,14,11,1, 11.9,1,1, 7.614, 10476.824, 398.076, 52804.692 23/05/13,06:28:21,15,11,1, 11.9,1,1, 7.614, 10476.796, 398.093, 52804.689 23/05/13,06:28:21,16,11,1, 11.9,1,1, 7.614, 10476.799, 398.097, 52804.690 23/05/13,06:28:21,17,11,1, 11.9,1,1, 7.614, 10476.802, 398.093, 52804.644 23/05/13,06:28:21,18,11,1, 11.9,1,1, 7.614, 10476.791, 398.102, 52804.639 23/05/13,06:28:21,19,11,1, 11.9,1,1, 7.614, 10476.772, 398.085, 52804.675 23/05/13,06:28:22,00,11,1, 11.8,1,1, 7.610, 10476.767, 398.085, 52804.675 23/05/13,06:28:22,01,11,1, 11.8,1,1, 7.610, 10476.770, 398.101, 52804.666 23/05/13,06:28:22,02,11,1, 11.8,1,1, 7.610, 10476.749, 398.098, 52804.707 23/05/13,06:28:22,03,11,1, 11.8,1,1, 7.610, 10476.735, 398.098, 52804.694 23/05/13,06:28:22,04,11,1, 11.8,1,1, 7.610, 10476.735, 398.086, 52804.724 23/05/13,06:28:22,05,11,1, 11.8,1,1, 7.610, 10476.721, 398.078, 52804.696 23/05/13,06:28:22,06,11,1, 11.8,1,1, 7.610, 10476.718, 398.074, 52804.685 23/05/13,06:28:22,07,11,1, 11.8,1,1, 7.610, 10476.702, 398.114, 52804.730 23/05/13,06:28:22,08,11,1, 11.8,1,1, 7.610, 10476.718, 398.118, 52804.697 23/05/13,06:28:22,09,11,1, 11.8,1,1, 7.610, 10476.693, 398.094, 52804.682 23/05/13,06:28:22,10,11,1, 11.8,1,1, 7.610, 10476.688, 398.101, 52804.754 23/05/13,06:28:22,11,11,1, 11.8,1,1, 7.610, 10476.681, 398.096, 52804.729 23/05/13,06:28:22,12,11,1, 11.8,1,1, 7.610, 10476.659, 398.088, 52804.680 23/05/13,06:28:22,13,11,1, 11.8,1,1, 7.610, 10476.658, 398.101, 52804.704 23/05/13,06:28:22,14,11,1, 11.8,1,1, 7.610, 10476.649, 398.103, 52804.676 23/05/13,06:28:22,15,11,1, 11.8,1,1, 7.610, 10476.637, 398.103, 52804.711 23/05/13,06:28:22,16,11,1, 11.8,1,1, 7.610, 10476.661, 398.123, 52804.737 23/05/13,06:28:22,17,11,1, 11.8,1,1, 7.610, 10476.631, 398.124, 52804.702 23/05/13,06:28:22,18,11,1, 11.8,1,1, 7.610, 10476.619, 398.108, 52804.811 23/05/13,06:28:22,19,11,1, 11.8,1,1, 7.610, 10476.604, 398.104, 52804.698 23/05/13,06:28:23,00,11,1, 11.9,1,1, 7.612, 10476.600, 398.104, 52804.698 23/05/13,06:28:23,01,11,1, 11.9,1,1, 7.612, 10476.580, 398.107, 52804.716 23/05/13,06:28:23,02,11,1, 11.9,1,1, 7.612, 10476.578, 398.111, 52804.746 23/05/13,06:28:23,03,11,1, 11.9,1,1, 7.612, 10476.556, 398.118, 52804.736 23/05/13,06:28:23,04,11,1, 11.9,1,1, 7.612, 10476.567, 398.115, 52804.754 23/05/13,06:28:23,05,11,1, 11.9,1,1, 7.612, 10476.580, 398.116, 52804.757 23/05/13,06:28:23,06,11,1, 11.9,1,1, 7.612, 10476.545, 398.097, 52804.719 23/05/13,06:28:23,07,11,1, 11.9,1,1, 7.612, 10476.555, 398.107, 52804.731 23/05/13,06:28:23,08,11,1, 11.9,1,1, 7.612, 10476.529, 398.104, 52804.762 23/05/13,06:28:23,09,11,1, 11.9,1,1, 7.612, 10476.505, 398.091, 52804.729 23/05/13,06:28:23,10,11,1, 11.9,1,1, 7.612, 10476.516, 398.090, 52804.759 23/05/13,06:28:23,11,11,1, 11.9,1,1, 7.612, 10476.505, 398.094, 52804.728 23/05/13,06:28:23,12,11,1, 11.9,1,1, 7.612, 10476.529, 398.096, 52804.733 23/05/13,06:28:23,13,11,1, 11.9,1,1, 7.612, 10476.483, 398.104, 52804.758 23/05/13,06:28:23,14,11,1, 11.9,1,1, 7.612, 10476.484, 398.102, 52804.760 23/05/13,06:28:23,15,11,1, 11.9,1,1, 7.612, 10476.469, 398.096, 52804.752 23/05/13,06:28:23,16,11,1, 11.9,1,1, 7.612, 10476.461, 398.107, 52804.775 23/05/13,06:28:23,17,11,1, 11.9,1,1, 7.612, 10476.451, 398.075, 52804.761 23/05/13,06:28:23,18,11,1, 11.9,1,1, 7.612, 10476.446, 398.099, 52804.761 23/05/13,06:28:23,19,11,1, 11.9,1,1, 7.612, 10476.429, 398.102, 52804.797 23/05/13,06:28:24,00,11,1, 11.9,1,1, 7.609, 10476.425, 398.102, 52804.797 23/05/13,06:28:24,01,11,1, 11.9,1,1, 7.609, 10476.414, 398.096, 52804.803 23/05/13,06:28:24,02,11,1, 11.9,1,1, 7.609, 10476.374, 398.104, 52804.785 23/05/13,06:28:24,03,11,1, 11.9,1,1, 7.609, 10476.369, 398.111, 52804.766 23/05/13,06:28:24,04,11,1, 11.9,1,1, 7.609, 10476.386, 398.108, 52804.775 23/05/13,06:28:24,05,11,1, 11.9,1,1, 7.609, 10476.345, 398.108, 52804.763 23/05/13,06:28:24,06,11,1, 11.9,1,1, 7.609, 10476.357, 398.087, 52804.794 23/05/13,06:28:24,07,11,1, 11.9,1,1, 7.609, 10476.334, 398.081, 52804.821 23/05/13,06:28:24,08,11,1, 11.9,1,1, 7.609, 10476.314, 398.107, 52804.808 23/05/13,06:28:24,09,11,1, 11.9,1,1, 7.609, 10476.316, 398.109, 52804.785 23/05/13,06:28:24,10,11,1, 11.9,1,1, 7.609, 10476.318, 398.082, 52804.782 23/05/13,06:28:24,11,11,1, 11.9,1,1, 7.609, 10476.294, 398.104, 52804.803 23/05/13,06:28:24,12,11,1, 11.9,1,1, 7.609, 10476.275, 398.088, 52804.759 23/05/13,06:28:24,13,11,1, 11.9,1,1, 7.609, 10476.266, 398.098, 52804.805 23/05/13,06:28:24,14,11,1, 11.9,1,1, 7.609, 10476.260, 398.097, 52804.777 23/05/13,06:28:24,15,11,1, 11.9,1,1, 7.609, 10476.248, 398.101, 52804.745 23/05/13,06:28:24,16,11,1, 11.9,1,1, 7.609, 10476.228, 398.084, 52804.789 23/05/13,06:28:24,17,11,1, 11.9,1,1, 7.609, 10476.236, 398.105, 52804.817 23/05/13,06:28:24,18,11,1, 11.9,1,1, 7.609, 10476.199, 398.100, 52804.820 23/05/13,06:28:24,19,11,1, 11.9,1,1, 7.609, 10476.193, 398.098, 52804.808 23/05/13,06:28:25,00,11,1, 11.9,1,1, 7.609, 10476.191, 398.098, 52804.808 23/05/13,06:28:25,01,11,1, 11.9,1,1, 7.609, 10476.174, 398.102, 52804.803 23/05/13,06:28:25,02,11,1, 11.9,1,1, 7.609, 10476.165, 398.081, 52804.791 23/05/13,06:28:25,03,11,1, 11.9,1,1, 7.609, 10476.153, 398.082, 52804.843 23/05/13,06:28:25,04,11,1, 11.9,1,1, 7.609, 10476.112, 398.095, 52804.813 23/05/13,06:28:25,05,11,1, 11.9,1,1, 7.609, 10476.135, 398.094, 52804.954 23/05/13,06:28:25,06,11,1, 11.9,1,1, 7.609, 10476.133, 398.094, 52804.760 23/05/13,06:28:25,07,11,1, 11.9,1,1, 7.609, 10476.076, 398.078, 52804.783 23/05/13,06:28:25,08,11,1, 11.9,1,1, 7.609, 10476.088, 398.082, 52804.740 23/05/13,06:28:25,09,11,1, 11.9,1,1, 7.609, 10476.066, 398.102, 52804.797 23/05/13,06:28:25,10,11,1, 11.9,1,1, 7.609, 10476.075, 398.091, 52804.821 23/05/13,06:28:25,11,11,1, 11.9,1,1, 7.609, 10476.053, 398.119, 52804.824 23/05/13,06:28:25,12,11,1, 11.9,1,1, 7.609, 10476.030, 398.101, 52804.827 23/05/13,06:28:25,13,11,1, 11.9,1,1, 7.609, 10476.048, 398.109, 52804.824 23/05/13,06:28:25,14,11,1, 11.9,1,1, 7.609, 10476.019, 398.111, 52804.813 23/05/13,06:28:25,15,11,1, 11.9,1,1, 7.609, 10476.026, 398.083, 52804.843 23/05/13,06:28:25,16,11,1, 11.9,1,1, 7.609, 10475.994, 398.105, 52804.786 23/05/13,06:28:25,17,11,1, 11.9,1,1, 7.609, 10475.996, 398.100, 52804.861 23/05/13,06:28:25,18,11,1, 11.9,1,1, 7.609, 10475.980, 398.078, 52804.841 23/05/13,06:28:25,19,11,1, 11.9,1,1, 7.609, 10475.956, 398.092, 52804.865 23/05/13,06:28:26,00,11,1, 11.9,1,1, 7.613, 10475.949, 398.092, 52804.865 23/05/13,06:28:26,01,11,1, 11.9,1,1, 7.613, 10475.936, 398.071, 52804.875 23/05/13,06:28:26,02,11,1, 11.9,1,1, 7.613, 10475.918, 398.104, 52804.856 23/05/13,06:28:26,03,11,1, 11.9,1,1, 7.613, 10475.914, 398.103, 52804.867 23/05/13,06:28:26,04,11,1, 11.9,1,1, 7.613, 10475.891, 398.087, 52804.816 23/05/13,06:28:26,05,11,1, 11.9,1,1, 7.613, 10475.877, 398.084, 52804.824 23/05/13,06:28:26,06,11,1, 11.9,1,1, 7.613, 10475.894, 398.087, 52804.812 23/05/13,06:28:26,07,11,1, 11.9,1,1, 7.613, 10475.868, 398.108, 52804.837 23/05/13,06:28:26,08,11,1, 11.9,1,1, 7.613, 10475.823, 398.094, 52804.863 23/05/13,06:28:26,09,11,1, 11.9,1,1, 7.613, 10475.822, 398.100, 52804.850 23/05/13,06:28:26,10,11,1, 11.9,1,1, 7.613, 10475.809, 398.148, 52804.835 23/05/13,06:28:26,11,11,1, 11.9,1,1, 7.613, 10475.817, 398.112, 52804.861 23/05/13,06:28:26,12,11,1, 11.9,1,1, 7.613, 10475.808, 398.124, 52804.872 23/05/13,06:28:26,13,11,1, 11.9,1,1, 7.613, 10475.784, 398.148, 52804.873 23/05/13,06:28:26,14,11,1, 11.9,1,1, 7.613, 10475.767, 398.110, 52804.842 23/05/13,06:28:26,15,11,1, 11.9,1,1, 7.613, 10475.747, 398.137, 52804.897 23/05/13,06:28:26,16,11,1, 11.9,1,1, 7.613, 10475.759, 398.133, 52804.909 23/05/13,06:28:26,17,11,1, 11.9,1,1, 7.613, 10475.730, 398.132, 52804.844 23/05/13,06:28:26,18,11,1, 11.9,1,1, 7.613, 10475.711, 398.122, 52804.856 23/05/13,06:28:26,19,11,1, 11.9,1,1, 7.613, 10475.727, 398.153, 52804.922 23/05/13,06:28:27,00,10,1, 11.8,1,1, 7.611, 10475.724, 398.153, 52804.922 23/05/13,06:28:27,01,10,1, 11.8,1,1, 7.611, 10475.677, 398.123, 52804.912 23/05/13,06:28:27,02,10,1, 11.8,1,1, 7.611, 10475.696, 398.133, 52804.864 23/05/13,06:28:27,03,10,1, 11.8,1,1, 7.611, 10475.672, 398.128, 52804.925 23/05/13,06:28:27,04,10,1, 11.8,1,1, 7.611, 10475.656, 398.116, 52804.886 23/05/13,06:28:27,05,10,1, 11.8,1,1, 7.611, 10475.632, 398.120, 52804.874 23/05/13,06:28:27,06,10,1, 11.8,1,1, 7.611, 10475.634, 398.111, 52804.874 23/05/13,06:28:27,07,10,1, 11.8,1,1, 7.611, 10475.601, 398.156, 52804.886 23/05/13,06:28:27,08,10,1, 11.8,1,1, 7.611, 10475.611, 398.132, 52804.911 23/05/13,06:28:27,09,10,1, 11.8,1,1, 7.611, 10475.585, 398.121, 52804.931 23/05/13,06:28:27,10,10,1, 11.8,1,1, 7.611, 10475.590, 398.143, 52804.940 23/05/13,06:28:27,11,10,1, 11.8,1,1, 7.611, 10475.546, 398.131, 52804.864 23/05/13,06:28:27,12,10,1, 11.8,1,1, 7.611, 10475.550, 398.157, 52804.933 23/05/13,06:28:27,13,10,1, 11.8,1,1, 7.611, 10475.536, 398.155, 52804.908 23/05/13,06:28:27,14,10,1, 11.8,1,1, 7.611, 10475.545, 398.132, 52804.950 23/05/13,06:28:27,15,10,1, 11.8,1,1, 7.611, 10475.519, 398.116, 52804.922 23/05/13,06:28:27,16,10,1, 11.8,1,1, 7.611, 10475.505, 398.135, 52804.918 23/05/13,06:28:27,17,10,1, 11.8,1,1, 7.611, 10475.492, 398.131, 52804.904 23/05/13,06:28:27,18,10,1, 11.8,1,1, 7.611, 10475.496, 398.139, 52804.878 23/05/13,06:28:27,19,10,1, 11.8,1,1, 7.611, 10475.462, 398.133, 52804.988 23/05/13,06:28:28,00,10,1, 11.9,1,1, 7.611, 10475.457, 398.133, 52804.988 23/05/13,06:28:28,01,10,1, 11.9,1,1, 7.611, 10475.462, 398.146, 52804.912 23/05/13,06:28:28,02,10,1, 11.9,1,1, 7.611, 10475.400, 398.165, 52804.914 23/05/13,06:28:28,03,10,1, 11.9,1,1, 7.611, 10475.421, 398.169, 52804.959 23/05/13,06:28:28,04,10,1, 11.9,1,1, 7.611, 10475.415, 398.157, 52804.912 23/05/13,06:28:28,05,10,1, 11.9,1,1, 7.611, 10475.418, 398.159, 52804.954 23/05/13,06:28:28,06,10,1, 11.9,1,1, 7.611, 10475.394, 398.150, 52804.981 23/05/13,06:28:28,07,10,1, 11.9,1,1, 7.611, 10475.373, 398.156, 52804.957 23/05/13,06:28:28,08,10,1, 11.9,1,1, 7.611, 10475.345, 398.167, 52804.956 23/05/13,06:28:28,09,10,1, 11.9,1,1, 7.611, 10475.356, 398.187, 52805.001 23/05/13,06:28:28,10,10,1, 11.9,1,1, 7.611, 10475.363, 398.188, 52804.962 23/05/13,06:28:28,11,10,1, 11.9,1,1, 7.611, 10475.337, 398.200, 52804.954 23/05/13,06:28:28,12,10,1, 11.9,1,1, 7.611, 10475.308, 398.160, 52804.972 23/05/13,06:28:28,13,10,1, 11.9,1,1, 7.611, 10475.317, 398.190, 52804.963 23/05/13,06:28:28,14,10,1, 11.9,1,1, 7.611, 10475.290, 398.183, 52804.934 23/05/13,06:28:28,15,10,1, 11.9,1,1, 7.611, 10475.276, 398.182, 52804.950 23/05/13,06:28:28,16,10,1, 11.9,1,1, 7.611, 10475.266, 398.197, 52804.960 23/05/13,06:28:28,17,10,1, 11.9,1,1, 7.611, 10475.240, 398.186, 52804.941 23/05/13,06:28:28,18,10,1, 11.9,1,1, 7.611, 10475.249, 398.189, 52804.943 23/05/13,06:28:28,19,10,1, 11.9,1,1, 7.611, 10475.238, 398.195, 52804.951 23/05/13,06:28:29,00,11,1, 11.9,1,1, 7.611, 10475.231, 398.195, 52804.951 23/05/13,06:28:29,01,11,1, 11.9,1,1, 7.611, 10475.206, 398.207, 52804.998 23/05/13,06:28:29,02,11,1, 11.9,1,1, 7.611, 10475.212, 398.208, 52804.961 23/05/13,06:28:29,03,11,1, 11.9,1,1, 7.611, 10475.200, 398.232, 52804.967 23/05/13,06:28:29,04,11,1, 11.9,1,1, 7.611, 10475.171, 398.218, 52804.941 23/05/13,06:28:29,05,11,1, 11.9,1,1, 7.611, 10475.161, 398.213, 52804.992 23/05/13,06:28:29,06,11,1, 11.9,1,1, 7.611, 10475.121, 398.220, 52804.975 23/05/13,06:28:29,07,11,1, 11.9,1,1, 7.611, 10475.143, 398.229, 52804.977 23/05/13,06:28:29,08,11,1, 11.9,1,1, 7.611, 10475.118, 398.244, 52804.984 23/05/13,06:28:29,09,11,1, 11.9,1,1, 7.611, 10475.134, 398.232, 52804.985 23/05/13,06:28:29,10,11,1, 11.9,1,1, 7.611, 10475.094, 398.226, 52805.037 23/05/13,06:28:29,11,11,1, 11.9,1,1, 7.611, 10475.111, 398.234, 52804.985 23/05/13,06:28:29,12,11,1, 11.9,1,1, 7.611, 10475.091, 398.256, 52804.995 23/05/13,06:28:29,13,11,1, 11.9,1,1, 7.611, 10475.079, 398.264, 52805.021 23/05/13,06:28:29,14,11,1, 11.9,1,1, 7.611, 10475.055, 398.258, 52805.024 23/05/13,06:28:29,15,11,1, 11.9,1,1, 7.611, 10475.066, 398.270, 52804.965 23/05/13,06:28:29,16,11,1, 11.9,1,1, 7.611, 10475.036, 398.262, 52805.018 23/05/13,06:28:29,17,11,1, 11.9,1,1, 7.611, 10475.028, 398.270, 52805.048 23/05/13,06:28:29,18,11,1, 11.9,1,1, 7.611, 10475.031, 398.257, 52805.021 23/05/13,06:28:29,19,11,1, 11.9,1,1, 7.611, 10475.001, 398.283, 52805.085 23/05/13,06:28:30,00,11,1, 11.9,1,1, 7.611, 10474.998, 398.283, 52805.085 23/05/13,06:28:30,01,11,1, 11.9,1,1, 7.611, 10474.982, 398.276, 52805.011 23/05/13,06:28:30,02,11,1, 11.9,1,1, 7.611, 10474.967, 398.284, 52805.018 23/05/13,06:28:30,03,11,1, 11.9,1,1, 7.611, 10474.970, 398.307, 52805.056 23/05/13,06:28:30,04,11,1, 11.9,1,1, 7.611, 10474.951, 398.282, 52805.048 23/05/13,06:28:30,05,11,1, 11.9,1,1, 7.611, 10474.931, 398.290, 52805.019 23/05/13,06:28:30,06,11,1, 11.9,1,1, 7.611, 10474.928, 398.323, 52805.068 23/05/13,06:28:30,07,11,1, 11.9,1,1, 7.611, 10474.923, 398.306, 52804.993 23/05/13,06:28:30,08,11,1, 11.9,1,1, 7.611, 10474.908, 398.337, 52805.033 23/05/13,06:28:30,09,11,1, 11.9,1,1, 7.611, 10474.892, 398.328, 52805.064 23/05/13,06:28:30,10,11,1, 11.9,1,1, 7.611, 10474.883, 398.316, 52805.040 23/05/13,06:28:30,11,11,1, 11.9,1,1, 7.611, 10474.878, 398.320, 52805.052 23/05/13,06:28:30,12,11,1, 11.9,1,1, 7.611, 10474.876, 398.327, 52805.017 23/05/13,06:28:30,13,11,1, 11.9,1,1, 7.611, 10474.861, 398.360, 52805.056 23/05/13,06:28:30,14,11,1, 11.9,1,1, 7.611, 10474.824, 398.362, 52805.036 23/05/13,06:28:30,15,11,1, 11.9,1,1, 7.611, 10474.834, 398.372, 52805.075 23/05/13,06:28:30,16,11,1, 11.9,1,1, 7.611, 10474.812, 398.352, 52805.075 23/05/13,06:28:30,17,11,1, 11.9,1,1, 7.611, 10474.812, 398.371, 52805.040 23/05/13,06:28:30,18,11,1, 11.9,1,1, 7.611, 10474.811, 398.383, 52805.089 23/05/13,06:28:30,19,11,1, 11.9,1,1, 7.611, 10474.798, 398.355, 52805.062 23/05/13,06:28:31,00,11,1, 11.9,1,1, 7.615, 10474.797, 398.355, 52805.062 23/05/13,06:28:31,01,11,1, 11.9,1,1, 7.615, 10474.781, 398.395, 52805.103 23/05/13,06:28:31,02,11,1, 11.9,1,1, 7.615, 10474.764, 398.399, 52805.102 23/05/13,06:28:31,03,11,1, 11.9,1,1, 7.615, 10474.750, 398.401, 52805.074 23/05/13,06:28:31,04,11,1, 11.9,1,1, 7.615, 10474.751, 398.397, 52805.098 23/05/13,06:28:31,05,11,1, 11.9,1,1, 7.615, 10474.743, 398.391, 52805.119 23/05/13,06:28:31,06,11,1, 11.9,1,1, 7.615, 10474.700, 398.414, 52805.065 23/05/13,06:28:31,07,11,1, 11.9,1,1, 7.615, 10474.711, 398.421, 52805.086 23/05/13,06:28:31,08,11,1, 11.9,1,1, 7.615, 10474.695, 398.408, 52805.116 23/05/13,06:28:31,09,11,1, 11.9,1,1, 7.615, 10474.679, 398.431, 52805.102 23/05/13,06:28:31,10,11,1, 11.9,1,1, 7.615, 10474.665, 398.429, 52805.103 23/05/13,06:28:31,11,11,1, 11.9,1,1, 7.615, 10474.661, 398.428, 52805.125 23/05/13,06:28:31,12,11,1, 11.9,1,1, 7.615, 10474.691, 398.425, 52805.104 23/05/13,06:28:31,13,11,1, 11.9,1,1, 7.615, 10474.649, 398.463, 52805.113 23/05/13,06:28:31,14,11,1, 11.9,1,1, 7.615, 10474.638, 398.448, 52805.122 23/05/13,06:28:31,15,11,1, 11.9,1,1, 7.615, 10474.618, 398.445, 52805.077 23/05/13,06:28:31,16,11,1, 11.9,1,1, 7.615, 10474.622, 398.461, 52805.131 23/05/13,06:28:31,17,11,1, 11.9,1,1, 7.615, 10474.592, 398.458, 52805.140 23/05/13,06:28:31,18,11,1, 11.9,1,1, 7.615, 10474.602, 398.444, 52805.109 23/05/13,06:28:31,19,11,1, 11.9,1,1, 7.615, 10474.577, 398.509, 52805.187 23/05/13,06:28:32,00,10,1, 11.8,1,1, 7.613, 10474.572, 398.509, 52805.187 23/05/13,06:28:32,01,10,1, 11.8,1,1, 7.613, 10474.554, 398.498, 52805.136 23/05/13,06:28:32,02,10,1, 11.8,1,1, 7.613, 10474.576, 398.492, 52805.144 23/05/13,06:28:32,03,10,1, 11.8,1,1, 7.613, 10474.556, 398.506, 52805.152 23/05/13,06:28:32,04,10,1, 11.8,1,1, 7.613, 10474.550, 398.506, 52805.157 23/05/13,06:28:32,05,10,1, 11.8,1,1, 7.613, 10474.516, 398.520, 52805.161 23/05/13,06:28:32,06,10,1, 11.8,1,1, 7.613, 10474.508, 398.491, 52805.138 23/05/13,06:28:32,07,10,1, 11.8,1,1, 7.613, 10474.513, 398.514, 52805.183 23/05/13,06:28:32,08,10,1, 11.8,1,1, 7.613, 10474.513, 398.528, 52805.152 23/05/13,06:28:32,09,10,1, 11.8,1,1, 7.613, 10474.489, 398.526, 52805.206 23/05/13,06:28:32,10,10,1, 11.8,1,1, 7.613, 10474.492, 398.538, 52805.121 23/05/13,06:28:32,11,10,1, 11.8,1,1, 7.613, 10474.448, 398.521, 52805.170 23/05/13,06:28:32,12,10,1, 11.8,1,1, 7.613, 10474.475, 398.546, 52805.170 23/05/13,06:28:32,13,10,1, 11.8,1,1, 7.613, 10474.456, 398.541, 52805.169 23/05/13,06:28:32,14,10,1, 11.8,1,1, 7.613, 10474.467, 398.546, 52805.172 23/05/13,06:28:32,15,10,1, 11.8,1,1, 7.613, 10474.434, 398.563, 52805.179 23/05/13,06:28:32,16,10,1, 11.8,1,1, 7.613, 10474.453, 398.580, 52805.202 23/05/13,06:28:32,17,10,1, 11.8,1,1, 7.613, 10474.415, 398.556, 52805.136 23/05/13,06:28:32,18,10,1, 11.8,1,1, 7.613, 10474.424, 398.554, 52805.186 23/05/13,06:28:32,19,10,1, 11.8,1,1, 7.613, 10474.410, 398.579, 52805.187 23/05/13,06:28:33,00,10,1, 12.0,1,1, 7.613, 10474.405, 398.579, 52805.187 23/05/13,06:28:33,01,10,1, 12.0,1,1, 7.613, 10474.400, 398.569, 52805.139 23/05/13,06:28:33,02,10,1, 12.0,1,1, 7.613, 10474.361, 398.579, 52805.178 23/05/13,06:28:33,03,10,1, 12.0,1,1, 7.613, 10474.361, 398.591, 52805.174 23/05/13,06:28:33,04,10,1, 12.0,1,1, 7.613, 10474.372, 398.594, 52805.184 23/05/13,06:28:33,05,10,1, 12.0,1,1, 7.613, 10474.342, 398.591, 52805.163 23/05/13,06:28:33,06,10,1, 12.0,1,1, 7.613, 10474.337, 398.593, 52805.167 23/05/13,06:28:33,07,10,1, 12.0,1,1, 7.613, 10474.341, 398.576, 52805.177 23/05/13,06:28:33,08,10,1, 12.0,1,1, 7.613, 10474.316, 398.597, 52805.156 23/05/13,06:28:33,09,10,1, 12.0,1,1, 7.613, 10474.298, 398.614, 52805.167 23/05/13,06:28:33,10,10,1, 12.0,1,1, 7.613, 10474.302, 398.601, 52805.193 23/05/13,06:28:33,11,10,1, 12.0,1,1, 7.613, 10474.331, 398.601, 52805.163 23/05/13,06:28:33,12,10,1, 12.0,1,1, 7.613, 10474.294, 398.622, 52805.207 23/05/13,06:28:33,13,10,1, 12.0,1,1, 7.613, 10474.304, 398.607, 52805.212 23/05/13,06:28:33,14,10,1, 12.0,1,1, 7.613, 10474.293, 398.611, 52805.184 23/05/13,06:28:33,15,10,1, 12.0,1,1, 7.613, 10474.289, 398.602, 52805.167 23/05/13,06:28:33,16,10,1, 12.0,1,1, 7.613, 10474.288, 398.613, 52805.187 23/05/13,06:28:33,17,10,1, 12.0,1,1, 7.613, 10474.267, 398.616, 52805.191 23/05/13,06:28:33,18,10,1, 12.0,1,1, 7.613, 10474.281, 398.617, 52805.195 23/05/13,06:28:33,19,10,1, 12.0,1,1, 7.613, 10474.253, 398.640, 52805.249 23/05/13,06:28:34,00,11,1, 11.9,1,1, 7.615, 10474.247, 398.640, 52805.249 23/05/13,06:28:34,01,11,1, 11.9,1,1, 7.615, 10474.219, 398.651, 52805.242 23/05/13,06:28:34,02,11,1, 11.9,1,1, 7.615, 10474.256, 398.638, 52805.214 23/05/13,06:28:34,03,11,1, 11.9,1,1, 7.615, 10474.229, 398.617, 52805.132 23/05/13,06:28:34,04,11,1, 11.9,1,1, 7.615, 10474.203, 398.627, 52805.162 23/05/13,06:28:34,05,11,1, 11.9,1,1, 7.615, 10474.203, 398.626, 52805.209 23/05/13,06:28:34,06,11,1, 11.9,1,1, 7.615, 10474.198, 398.641, 52805.163 23/05/13,06:28:34,07,11,1, 11.9,1,1, 7.615, 10474.184, 398.646, 52805.206 23/05/13,06:28:34,08,11,1, 11.9,1,1, 7.615, 10474.198, 398.638, 52805.212 23/05/13,06:28:34,09,11,1, 11.9,1,1, 7.615, 10474.188, 398.652, 52805.219 23/05/13,06:28:34,10,11,1, 11.9,1,1, 7.615, 10474.178, 398.663, 52805.215 23/05/13,06:28:34,11,11,1, 11.9,1,1, 7.615, 10474.146, 398.659, 52805.203 23/05/13,06:28:34,12,11,1, 11.9,1,1, 7.615, 10474.181, 398.659, 52805.214 23/05/13,06:28:34,13,11,1, 11.9,1,1, 7.615, 10474.143, 398.650, 52805.177 23/05/13,06:28:34,14,11,1, 11.9,1,1, 7.615, 10474.158, 398.656, 52805.199 23/05/13,06:28:34,15,11,1, 11.9,1,1, 7.615, 10474.139, 398.664, 52805.208 23/05/13,06:28:34,16,11,1, 11.9,1,1, 7.615, 10474.116, 398.671, 52805.264 23/05/13,06:28:34,17,11,1, 11.9,1,1, 7.615, 10474.119, 398.684, 52805.234 23/05/13,06:28:34,18,11,1, 11.9,1,1, 7.615, 10474.115, 398.672, 52805.194 23/05/13,06:28:34,19,11,1, 11.9,1,1, 7.615, 10474.109, 398.695, 52805.269 23/05/13,06:28:35,00,10,1, 11.9,1,1, 7.612, 10474.105, 398.695, 52805.269 23/05/13,06:28:35,01,10,1, 11.9,1,1, 7.612, 10474.103, 398.693, 52805.212 23/05/13,06:28:35,02,10,1, 11.9,1,1, 7.612, 10474.088, 398.679, 52805.217 23/05/13,06:28:35,03,10,1, 11.9,1,1, 7.612, 10474.113, 398.678, 52805.272 23/05/13,06:28:35,04,10,1, 11.9,1,1, 7.612, 10474.085, 398.680, 52805.246 23/05/13,06:28:35,05,10,1, 11.9,1,1, 7.612, 10474.089, 398.697, 52805.254 23/05/13,06:28:35,06,10,1, 11.9,1,1, 7.612, 10474.092, 398.711, 52805.254 23/05/13,06:28:35,07,10,1, 11.9,1,1, 7.612, 10474.069, 398.715, 52805.284 23/05/13,06:28:35,08,10,1, 11.9,1,1, 7.612, 10474.066, 398.676, 52805.233 23/05/13,06:28:35,09,10,1, 11.9,1,1, 7.612, 10474.035, 398.691, 52805.269 23/05/13,06:28:35,10,10,1, 11.9,1,1, 7.612, 10474.055, 398.688, 52805.251 23/05/13,06:28:35,11,10,1, 11.9,1,1, 7.612, 10474.059, 398.708, 52805.229 23/05/13,06:28:35,12,10,1, 11.9,1,1, 7.612, 10474.045, 398.721, 52805.226 23/05/13,06:28:35,13,10,1, 11.9,1,1, 7.612, 10474.033, 398.705, 52805.254 23/05/13,06:28:35,14,10,1, 11.9,1,1, 7.612, 10474.032, 398.713, 52805.255 23/05/13,06:28:35,15,10,1, 11.9,1,1, 7.612, 10474.023, 398.706, 52805.281 23/05/13,06:28:35,16,10,1, 11.9,1,1, 7.612, 10474.025, 398.731, 52805.273 23/05/13,06:28:35,17,10,1, 11.9,1,1, 7.612, 10474.028, 398.728, 52805.285 23/05/13,06:28:35,18,10,1, 11.9,1,1, 7.612, 10474.035, 398.724, 52805.240 23/05/13,06:28:35,19,10,1, 11.9,1,1, 7.612, 10474.021, 398.723, 52805.244 23/05/13,06:28:36,00,10,1, 11.9,1,1, 7.609, 10474.021, 398.723, 52805.244 23/05/13,06:28:36,01,10,1, 11.9,1,1, 7.609, 10474.012, 398.730, 52805.207 23/05/13,06:28:36,02,10,1, 11.9,1,1, 7.609, 10474.010, 398.733, 52805.238 23/05/13,06:28:36,03,10,1, 11.9,1,1, 7.609, 10474.007, 398.723, 52805.263 23/05/13,06:28:36,04,10,1, 11.9,1,1, 7.609, 10473.985, 398.725, 52805.271 23/05/13,06:28:36,05,10,1, 11.9,1,1, 7.609, 10473.970, 398.708, 52805.263 23/05/13,06:28:36,06,10,1, 11.9,1,1, 7.609, 10473.979, 398.736, 52805.233 23/05/13,06:28:36,07,10,1, 11.9,1,1, 7.609, 10473.970, 398.710, 52805.234 23/05/13,06:28:36,08,10,1, 11.9,1,1, 7.609, 10473.949, 398.713, 52805.208 23/05/13,06:28:36,09,10,1, 11.9,1,1, 7.609, 10473.966, 398.762, 52805.249 23/05/13,06:28:36,10,10,1, 11.9,1,1, 7.609, 10473.974, 398.762, 52805.257 23/05/13,06:28:36,11,10,1, 11.9,1,1, 7.609, 10473.963, 398.739, 52805.252 23/05/13,06:28:36,12,10,1, 11.9,1,1, 7.609, 10473.958, 398.722, 52805.208 23/05/13,06:28:36,13,10,1, 11.9,1,1, 7.609, 10473.973, 398.739, 52805.259 23/05/13,06:28:36,14,10,1, 11.9,1,1, 7.609, 10473.948, 398.739, 52805.243 23/05/13,06:28:36,15,10,1, 11.9,1,1, 7.609, 10473.955, 398.735, 52805.238 23/05/13,06:28:36,16,10,1, 11.9,1,1, 7.609, 10473.956, 398.755, 52805.228 23/05/13,06:28:36,17,10,1, 11.9,1,1, 7.609, 10473.914, 398.736, 52805.265 23/05/13,06:28:36,18,10,1, 11.9,1,1, 7.609, 10473.930, 398.735, 52805.250 23/05/13,06:28:36,19,10,1, 11.9,1,1, 7.609, 10473.933, 398.749, 52805.287 23/05/13,06:28:37,00,10,1, 11.9,1,1, 7.612, 10473.930, 398.749, 52805.287 23/05/13,06:28:37,01,10,1, 11.9,1,1, 7.612, 10473.931, 398.773, 52805.225 23/05/13,06:28:37,02,10,1, 11.9,1,1, 7.612, 10473.916, 398.738, 52805.283 23/05/13,06:28:37,03,10,1, 11.9,1,1, 7.612, 10473.889, 398.745, 52805.252 23/05/13,06:28:37,04,10,1, 11.9,1,1, 7.612, 10473.936, 398.733, 52805.270 23/05/13,06:28:37,05,10,1, 11.9,1,1, 7.612, 10473.918, 398.772, 52805.143 23/05/13,06:28:37,06,10,1, 11.9,1,1, 7.612, 10473.901, 398.747, 52805.237 23/05/13,06:28:37,07,10,1, 11.9,1,1, 7.612, 10473.940, 398.752, 52805.241 23/05/13,06:28:37,08,10,1, 11.9,1,1, 7.612, 10473.913, 398.769, 52805.259 23/05/13,06:28:37,09,10,1, 11.9,1,1, 7.612, 10473.898, 398.762, 52805.262 23/05/13,06:28:37,10,10,1, 11.9,1,1, 7.612, 10473.916, 398.753, 52805.291 23/05/13,06:28:37,11,10,1, 11.9,1,1, 7.612, 10473.926, 398.748, 52805.250 23/05/13,06:28:37,12,10,1, 11.9,1,1, 7.612, 10473.901, 398.748, 52805.264 23/05/13,06:28:37,13,10,1, 11.9,1,1, 7.612, 10473.915, 398.755, 52805.287 23/05/13,06:28:37,14,10,1, 11.9,1,1, 7.612, 10473.910, 398.761, 52805.296 23/05/13,06:28:37,15,10,1, 11.9,1,1, 7.612, 10473.903, 398.781, 52805.277 23/05/13,06:28:37,16,10,1, 11.9,1,1, 7.612, 10473.908, 398.779, 52805.285 23/05/13,06:28:37,17,10,1, 11.9,1,1, 7.612, 10473.870, 398.797, 52805.308 23/05/13,06:28:37,18,10,1, 11.9,1,1, 7.612, 10473.887, 398.793, 52805.312 23/05/13,06:28:37,19,10,1, 11.9,1,1, 7.612, 10473.873, 398.815, 52805.344 23/05/13,06:28:38,00,11,1, 11.9,1,1, 7.614, 10473.871, 398.815, 52805.344 23/05/13,06:28:38,01,11,1, 11.9,1,1, 7.614, 10473.871, 398.787, 52805.274 23/05/13,06:28:38,02,11,1, 11.9,1,1, 7.614, 10473.855, 398.781, 52805.283 23/05/13,06:28:38,03,11,1, 11.9,1,1, 7.614, 10473.860, 398.789, 52805.245 23/05/13,06:28:38,04,11,1, 11.9,1,1, 7.614, 10473.864, 398.774, 52805.291 23/05/13,06:28:38,05,11,1, 11.9,1,1, 7.614, 10473.857, 398.775, 52805.314 23/05/13,06:28:38,06,11,1, 11.9,1,1, 7.614, 10473.871, 398.782, 52805.326 23/05/13,06:28:38,07,11,1, 11.9,1,1, 7.614, 10473.865, 398.775, 52805.283 23/05/13,06:28:38,08,11,1, 11.9,1,1, 7.614, 10473.878, 398.797, 52805.298 23/05/13,06:28:38,09,11,1, 11.9,1,1, 7.614, 10473.864, 398.776, 52805.307 23/05/13,06:28:38,10,11,1, 11.9,1,1, 7.614, 10473.876, 398.791, 52805.270 23/05/13,06:28:38,11,11,1, 11.9,1,1, 7.614, 10473.836, 398.795, 52805.258 23/05/13,06:28:38,12,11,1, 11.9,1,1, 7.614, 10473.871, 398.793, 52805.292 23/05/13,06:28:38,13,11,1, 11.9,1,1, 7.614, 10473.854, 398.772, 52805.256 23/05/13,06:28:38,14,11,1, 11.9,1,1, 7.614, 10473.845, 398.768, 52805.278 23/05/13,06:28:38,15,11,1, 11.9,1,1, 7.614, 10473.853, 398.805, 52805.268 23/05/13,06:28:38,16,11,1, 11.9,1,1, 7.614, 10473.850, 398.820, 52805.536 23/05/13,06:28:38,17,11,1, 11.9,1,1, 7.614, 10473.882, 398.798, 52805.183 23/05/13,06:28:38,18,11,1, 11.9,1,1, 7.614, 10473.854, 398.778, 52805.206 23/05/13,06:28:38,19,11,1, 11.9,1,1, 7.614, 10473.858, 398.797, 52805.210 23/05/13,06:28:39,00,11,1, 11.9,1,1, 7.614, 10473.855, 398.797, 52805.210 23/05/13,06:28:39,01,11,1, 11.9,1,1, 7.614, 10473.840, 398.822, 52805.285 23/05/13,06:28:39,02,11,1, 11.9,1,1, 7.614, 10473.820, 398.781, 52805.263 23/05/13,06:28:39,03,11,1, 11.9,1,1, 7.614, 10473.827, 398.796, 52805.302 23/05/13,06:28:39,04,11,1, 11.9,1,1, 7.614, 10473.850, 398.801, 52805.269 23/05/13,06:28:39,05,11,1, 11.9,1,1, 7.614, 10473.838, 398.792, 52805.279 23/05/13,06:28:39,06,11,1, 11.9,1,1, 7.614, 10473.845, 398.794, 52805.291 23/05/13,06:28:39,07,11,1, 11.9,1,1, 7.614, 10473.825, 398.799, 52805.270 23/05/13,06:28:39,08,11,1, 11.9,1,1, 7.614, 10473.825, 398.816, 52805.264 23/05/13,06:28:39,09,11,1, 11.9,1,1, 7.614, 10473.799, 398.801, 52805.275 23/05/13,06:28:39,10,11,1, 11.9,1,1, 7.614, 10473.835, 398.827, 52805.282 23/05/13,06:28:39,11,11,1, 11.9,1,1, 7.614, 10473.809, 398.808, 52805.278 23/05/13,06:28:39,12,11,1, 11.9,1,1, 7.614, 10473.824, 398.824, 52805.283 23/05/13,06:28:39,13,11,1, 11.9,1,1, 7.614, 10473.830, 398.821, 52805.328 23/05/13,06:28:39,14,11,1, 11.9,1,1, 7.614, 10473.828, 398.792, 52805.299 23/05/13,06:28:39,15,11,1, 11.9,1,1, 7.614, 10473.795, 398.810, 52805.286 23/05/13,06:28:39,16,11,1, 11.9,1,1, 7.614, 10473.798, 398.822, 52805.310 23/05/13,06:28:39,17,11,1, 11.9,1,1, 7.614, 10473.817, 398.785, 52805.280 23/05/13,06:28:39,18,11,1, 11.9,1,1, 7.614, 10473.825, 398.784, 52805.303 23/05/13,06:28:39,19,11,1, 11.9,1,1, 7.614, 10473.800, 398.818, 52805.310 23/05/13,06:28:40,00,11,1, 11.9,1,1, 7.614, 10473.796, 398.818, 52805.310 23/05/13,06:28:40,01,11,1, 11.9,1,1, 7.614, 10473.814, 398.803, 52805.276 23/05/13,06:28:40,02,11,1, 11.9,1,1, 7.614, 10473.803, 398.832, 52805.283 23/05/13,06:28:40,03,11,1, 11.9,1,1, 7.614, 10473.781, 398.811, 52805.301 23/05/13,06:28:40,04,11,1, 11.9,1,1, 7.614, 10473.836, 398.827, 52805.297 23/05/13,06:28:40,05,11,1, 11.9,1,1, 7.614, 10473.820, 398.802, 52805.309 23/05/13,06:28:40,06,11,1, 11.9,1,1, 7.614, 10473.789, 398.843, 52805.327 23/05/13,06:28:40,07,11,1, 11.9,1,1, 7.614, 10473.806, 398.836, 52805.285 23/05/13,06:28:40,08,11,1, 11.9,1,1, 7.614, 10473.803, 398.845, 52805.292 23/05/13,06:28:40,09,11,1, 11.9,1,1, 7.614, 10473.809, 398.845, 52805.268 23/05/13,06:28:40,10,11,1, 11.9,1,1, 7.614, 10473.801, 398.842, 52805.279 23/05/13,06:28:40,11,11,1, 11.9,1,1, 7.614, 10473.810, 398.819, 52805.309 23/05/13,06:28:40,12,11,1, 11.9,1,1, 7.614, 10473.781, 398.829, 52805.253 23/05/13,06:28:40,13,11,1, 11.9,1,1, 7.614, 10473.813, 398.822, 52805.283 23/05/13,06:28:40,14,11,1, 11.9,1,1, 7.614, 10473.790, 398.825, 52805.266 23/05/13,06:28:40,15,11,1, 11.9,1,1, 7.614, 10473.771, 398.832, 52805.253 23/05/13,06:28:40,16,11,1, 11.9,1,1, 7.614, 10473.787, 398.849, 52805.276 23/05/13,06:28:40,17,11,1, 11.9,1,1, 7.614, 10473.769, 398.827, 52805.293 23/05/13,06:28:40,18,11,1, 11.9,1,1, 7.614, 10473.783, 398.843, 52805.266 23/05/13,06:28:40,19,11,1, 11.9,1,1, 7.614, 10473.774, 398.833, 52805.304 23/05/13,06:28:41,00,11,1, 11.9,1,1, 7.614, 10473.771, 398.833, 52805.304 23/05/13,06:28:41,01,11,1, 11.9,1,1, 7.614, 10473.778, 398.852, 52805.277 23/05/13,06:28:41,02,11,1, 11.9,1,1, 7.614, 10473.760, 398.850, 52805.268 23/05/13,06:28:41,03,11,1, 11.9,1,1, 7.614, 10473.778, 398.855, 52805.278 23/05/13,06:28:41,04,11,1, 11.9,1,1, 7.614, 10473.753, 398.860, 52805.287 23/05/13,06:28:41,05,11,1, 11.9,1,1, 7.614, 10473.749, 398.874, 52805.255 23/05/13,06:28:41,06,11,1, 11.9,1,1, 7.614, 10473.739, 398.869, 52805.303 23/05/13,06:28:41,07,11,1, 11.9,1,1, 7.614, 10473.747, 398.871, 52805.264 23/05/13,06:28:41,08,11,1, 11.9,1,1, 7.614, 10473.734, 398.867, 52805.266 23/05/13,06:28:41,09,11,1, 11.9,1,1, 7.614, 10473.735, 398.854, 52805.246 23/05/13,06:28:41,10,11,1, 11.9,1,1, 7.614, 10473.760, 398.886, 52805.260 23/05/13,06:28:41,11,11,1, 11.9,1,1, 7.614, 10473.735, 398.878, 52805.314 23/05/13,06:28:41,12,11,1, 11.9,1,1, 7.614, 10473.723, 398.891, 52805.272 23/05/13,06:28:41,13,11,1, 11.9,1,1, 7.614, 10473.737, 398.878, 52805.268 23/05/13,06:28:41,14,11,1, 11.9,1,1, 7.614, 10473.710, 398.882, 52805.303 23/05/13,06:28:41,15,11,1, 11.9,1,1, 7.614, 10473.726, 398.890, 52805.276 23/05/13,06:28:41,16,11,1, 11.9,1,1, 7.614, 10473.740, 398.891, 52805.344 23/05/13,06:28:41,17,11,1, 11.9,1,1, 7.614, 10473.733, 398.886, 52805.260 23/05/13,06:28:41,18,11,1, 11.9,1,1, 7.614, 10473.737, 398.890, 52805.272 23/05/13,06:28:41,19,11,1, 11.9,1,1, 7.614, 10473.731, 398.908, 52805.297 23/05/13,06:28:42,00,10,1, 11.9,1,1, 7.613, 10473.729, 398.908, 52805.297 23/05/13,06:28:42,01,10,1, 11.9,1,1, 7.613, 10473.736, 398.922, 52805.324 23/05/13,06:28:42,02,10,1, 11.9,1,1, 7.613, 10473.716, 398.917, 52805.289 23/05/13,06:28:42,03,10,1, 11.9,1,1, 7.613, 10473.700, 398.932, 52805.304 23/05/13,06:28:42,04,10,1, 11.9,1,1, 7.613, 10473.705, 398.933, 52805.338 23/05/13,06:28:42,05,10,1, 11.9,1,1, 7.613, 10473.708, 398.902, 52805.320 23/05/13,06:28:42,06,10,1, 11.9,1,1, 7.613, 10473.720, 398.921, 52805.338 23/05/13,06:28:42,07,10,1, 11.9,1,1, 7.613, 10473.689, 398.915, 52805.324 23/05/13,06:28:42,08,10,1, 11.9,1,1, 7.613, 10473.688, 398.917, 52805.300 23/05/13,06:28:42,09,10,1, 11.9,1,1, 7.613, 10473.683, 398.929, 52805.308 23/05/13,06:28:42,10,10,1, 11.9,1,1, 7.613, 10473.679, 398.943, 52805.310 23/05/13,06:28:42,11,10,1, 11.9,1,1, 7.613, 10473.662, 398.925, 52805.308 23/05/13,06:28:42,12,10,1, 11.9,1,1, 7.613, 10473.686, 398.938, 52805.332 23/05/13,06:28:42,13,10,1, 11.9,1,1, 7.613, 10473.691, 398.940, 52805.311 23/05/13,06:28:42,14,10,1, 11.9,1,1, 7.613, 10473.685, 398.956, 52805.380 23/05/13,06:28:42,15,10,1, 11.9,1,1, 7.613, 10473.697, 398.937, 52805.327 23/05/13,06:28:42,16,10,1, 11.9,1,1, 7.613, 10473.676, 398.948, 52805.418 23/05/13,06:28:42,17,10,1, 11.9,1,1, 7.613, 10473.660, 398.959, 52805.384 23/05/13,06:28:42,18,10,1, 11.9,1,1, 7.613, 10473.663, 398.949, 52805.335 23/05/13,06:28:42,19,10,1, 11.9,1,1, 7.613, 10473.674, 398.978, 52805.361 23/05/13,06:28:43,00,10,1, 11.9,1,1, 7.612, 10473.671, 398.978, 52805.361 23/05/13,06:28:43,01,10,1, 11.9,1,1, 7.612, 10473.664, 398.998, 52805.332 23/05/13,06:28:43,02,10,1, 11.9,1,1, 7.612, 10473.654, 398.992, 52805.359 23/05/13,06:28:43,03,10,1, 11.9,1,1, 7.612, 10473.637, 398.984, 52805.391 23/05/13,06:28:43,04,10,1, 11.9,1,1, 7.612, 10473.648, 398.975, 52805.402 23/05/13,06:28:43,05,10,1, 11.9,1,1, 7.612, 10473.646, 399.014, 52805.386 23/05/13,06:28:43,06,10,1, 11.9,1,1, 7.612, 10473.639, 398.997, 52805.368 23/05/13,06:28:43,07,10,1, 11.9,1,1, 7.612, 10473.650, 398.988, 52805.344 23/05/13,06:28:43,08,10,1, 11.9,1,1, 7.612, 10473.614, 399.004, 52805.358 23/05/13,06:28:43,09,10,1, 11.9,1,1, 7.612, 10473.630, 399.009, 52805.392 23/05/13,06:28:43,10,10,1, 11.9,1,1, 7.612, 10473.645, 399.013, 52805.336 23/05/13,06:28:43,11,10,1, 11.9,1,1, 7.612, 10473.633, 399.015, 52805.338 23/05/13,06:28:43,12,10,1, 11.9,1,1, 7.612, 10473.632, 399.035, 52805.388 23/05/13,06:28:43,13,10,1, 11.9,1,1, 7.612, 10473.635, 399.024, 52805.390 23/05/13,06:28:43,14,10,1, 11.9,1,1, 7.612, 10473.618, 399.035, 52805.412 23/05/13,06:28:43,15,10,1, 11.9,1,1, 7.612, 10473.597, 399.036, 52805.357 23/05/13,06:28:43,16,10,1, 11.9,1,1, 7.612, 10473.618, 399.059, 52805.420 23/05/13,06:28:43,17,10,1, 11.9,1,1, 7.612, 10473.630, 399.033, 52805.381 23/05/13,06:28:43,18,10,1, 11.9,1,1, 7.612, 10473.617, 399.035, 52805.405 23/05/13,06:28:43,19,10,1, 11.9,1,1, 7.612, 10473.607, 399.043, 52805.408 23/05/13,06:28:44,00,11,1, 11.9,1,1, 7.617, 10473.604, 399.043, 52805.408 23/05/13,06:28:44,01,11,1, 11.9,1,1, 7.617, 10473.587, 399.066, 52805.413 23/05/13,06:28:44,02,11,1, 11.9,1,1, 7.617, 10473.597, 399.041, 52805.400 23/05/13,06:28:44,03,11,1, 11.9,1,1, 7.617, 10473.582, 399.074, 52805.385 23/05/13,06:28:44,04,11,1, 11.9,1,1, 7.617, 10473.581, 399.062, 52805.388 23/05/13,06:28:44,05,11,1, 11.9,1,1, 7.617, 10473.588, 399.092, 52805.392 23/05/13,06:28:44,06,11,1, 11.9,1,1, 7.617, 10473.586, 399.081, 52805.406 23/05/13,06:28:44,07,11,1, 11.9,1,1, 7.617, 10473.559, 399.069, 52805.389 23/05/13,06:28:44,08,11,1, 11.9,1,1, 7.617, 10473.558, 399.083, 52805.408 23/05/13,06:28:44,09,11,1, 11.9,1,1, 7.617, 10473.554, 399.088, 52805.416 23/05/13,06:28:44,10,11,1, 11.9,1,1, 7.617, 10473.588, 399.104, 52805.427 23/05/13,06:28:44,11,11,1, 11.9,1,1, 7.617, 10473.540, 399.124, 52805.388 23/05/13,06:28:44,12,11,1, 11.9,1,1, 7.617, 10473.539, 399.120, 52805.454 23/05/13,06:28:44,13,11,1, 11.9,1,1, 7.617, 10473.542, 399.126, 52805.428 23/05/13,06:28:44,14,11,1, 11.9,1,1, 7.617, 10473.519, 399.111, 52805.390 23/05/13,06:28:44,15,11,1, 11.9,1,1, 7.617, 10473.497, 399.111, 52805.476 23/05/13,06:28:44,16,11,1, 11.9,1,1, 7.617, 10473.538, 399.147, 52805.496 23/05/13,06:28:44,17,11,1, 11.9,1,1, 7.617, 10473.522, 399.132, 52805.682 23/05/13,06:28:44,18,11,1, 11.9,1,1, 7.617, 10473.555, 399.138, 52805.364 23/05/13,06:28:44,19,11,1, 11.9,1,1, 7.617, 10473.504, 399.147, 52805.467 23/05/13,06:28:45,00,10,1, 11.9,1,1, 7.613, 10473.504, 399.147, 52805.467 23/05/13,06:28:45,01,10,1, 11.9,1,1, 7.613, 10473.521, 399.153, 52805.268 23/05/13,06:28:45,02,10,1, 11.9,1,1, 7.613, 10473.537, 399.160, 52805.485 23/05/13,06:28:45,03,10,1, 11.9,1,1, 7.613, 10473.481, 399.164, 52805.482 23/05/13,06:28:45,04,10,1, 11.9,1,1, 7.613, 10473.489, 399.204, 52805.475 23/05/13,06:28:45,05,10,1, 11.9,1,1, 7.613, 10473.453, 399.165, 52805.497 23/05/13,06:28:45,06,10,1, 11.9,1,1, 7.613, 10473.450, 399.194, 52805.505 23/05/13,06:28:45,07,10,1, 11.9,1,1, 7.613, 10473.493, 399.188, 52805.542 23/05/13,06:28:45,08,10,1, 11.9,1,1, 7.613, 10473.454, 399.194, 52805.470 23/05/13,06:28:45,09,10,1, 11.9,1,1, 7.613, 10473.447, 399.198, 52805.469 23/05/13,06:28:45,10,10,1, 11.9,1,1, 7.613, 10473.456, 399.225, 52805.442 23/05/13,06:28:45,11,10,1, 11.9,1,1, 7.613, 10473.443, 399.234, 52805.473 23/05/13,06:28:45,12,10,1, 11.9,1,1, 7.613, 10473.406, 399.218, 52805.490 23/05/13,06:28:45,13,10,1, 11.9,1,1, 7.613, 10473.414, 399.258, 52805.518 23/05/13,06:28:45,14,10,1, 11.9,1,1, 7.613, 10473.403, 399.259, 52805.528 23/05/13,06:28:45,15,10,1, 11.9,1,1, 7.613, 10473.367, 399.248, 52805.506 23/05/13,06:28:45,16,10,1, 11.9,1,1, 7.613, 10473.366, 399.250, 52805.520 23/05/13,06:28:45,17,10,1, 11.9,1,1, 7.613, 10473.376, 399.285, 52805.488 23/05/13,06:28:45,18,10,1, 11.9,1,1, 7.613, 10473.371, 399.272, 52805.474 23/05/13,06:28:45,19,10,1, 11.9,1,1, 7.613, 10473.368, 399.286, 52805.504 23/05/13,06:28:46,00,10,1, 11.9,1,1, 7.615, 10473.362, 399.286, 52805.504 23/05/13,06:28:46,01,10,1, 11.9,1,1, 7.615, 10473.338, 399.279, 52805.352 23/05/13,06:28:46,02,10,1, 11.9,1,1, 7.615, 10473.358, 399.331, 52805.584 23/05/13,06:28:46,03,10,1, 11.9,1,1, 7.615, 10473.373, 399.322, 52805.515 23/05/13,06:28:46,04,10,1, 11.9,1,1, 7.615, 10473.334, 399.300, 52805.479 23/05/13,06:28:46,05,10,1, 11.9,1,1, 7.615, 10473.348, 399.311, 52805.519 23/05/13,06:28:46,06,10,1, 11.9,1,1, 7.615, 10473.349, 399.336, 52805.545 23/05/13,06:28:46,07,10,1, 11.9,1,1, 7.615, 10473.317, 399.358, 52805.499 23/05/13,06:28:46,08,10,1, 11.9,1,1, 7.615, 10473.297, 399.404, 52805.564 23/05/13,06:28:46,09,10,1, 11.9,1,1, 7.615, 10473.333, 399.373, 52805.550 23/05/13,06:28:46,10,10,1, 11.9,1,1, 7.615, 10473.275, 399.391, 52805.580 23/05/13,06:28:46,11,10,1, 11.9,1,1, 7.615, 10473.307, 399.372, 52805.574 23/05/13,06:28:46,12,10,1, 11.9,1,1, 7.615, 10473.280, 399.401, 52805.580 23/05/13,06:28:46,13,10,1, 11.9,1,1, 7.615, 10473.293, 399.412, 52805.545 23/05/13,06:28:46,14,10,1, 11.9,1,1, 7.615, 10473.290, 399.422, 52805.539 23/05/13,06:28:46,15,10,1, 11.9,1,1, 7.615, 10473.275, 399.417, 52805.575 23/05/13,06:28:46,16,10,1, 11.9,1,1, 7.615, 10473.261, 399.416, 52805.598 23/05/13,06:28:46,17,10,1, 11.9,1,1, 7.615, 10473.251, 399.421, 52805.572 23/05/13,06:28:46,18,10,1, 11.9,1,1, 7.615, 10473.234, 399.443, 52805.581 23/05/13,06:28:46,19,10,1, 11.9,1,1, 7.615, 10473.236, 399.453, 52805.575 23/05/13,06:28:47,00,10,1, 11.9,1,1, 7.618, 10473.229, 399.453, 52805.575 23/05/13,06:28:47,01,10,1, 11.9,1,1, 7.618, 10473.207, 399.458, 52805.604 23/05/13,06:28:47,02,10,1, 11.9,1,1, 7.618, 10473.227, 399.484, 52805.590 23/05/13,06:28:47,03,10,1, 11.9,1,1, 7.618, 10473.222, 399.485, 52805.617 23/05/13,06:28:47,04,10,1, 11.9,1,1, 7.618, 10473.194, 399.485, 52805.629 23/05/13,06:28:47,05,10,1, 11.9,1,1, 7.618, 10473.188, 399.482, 52805.602 23/05/13,06:28:47,06,10,1, 11.9,1,1, 7.618, 10473.185, 399.513, 52805.610 23/05/13,06:28:47,07,10,1, 11.9,1,1, 7.618, 10473.211, 399.509, 52805.615 23/05/13,06:28:47,08,10,1, 11.9,1,1, 7.618, 10473.179, 399.521, 52805.614 23/05/13,06:28:47,09,10,1, 11.9,1,1, 7.618, 10473.187, 399.541, 52805.627 23/05/13,06:28:47,10,10,1, 11.9,1,1, 7.618, 10473.188, 399.529, 52805.614 23/05/13,06:28:47,11,10,1, 11.9,1,1, 7.618, 10473.152, 399.551, 52805.643 23/05/13,06:28:47,12,10,1, 11.9,1,1, 7.618, 10473.156, 399.562, 52805.696 23/05/13,06:28:47,13,10,1, 11.9,1,1, 7.618, 10473.162, 399.562, 52805.699 23/05/13,06:28:47,14,10,1, 11.9,1,1, 7.618, 10473.120, 399.593, 52805.633 23/05/13,06:28:47,15,10,1, 11.9,1,1, 7.618, 10473.146, 399.581, 52805.695 23/05/13,06:28:47,16,10,1, 11.9,1,1, 7.618, 10473.149, 399.588, 52805.678 23/05/13,06:28:47,17,10,1, 11.9,1,1, 7.618, 10473.148, 399.577, 52805.701 23/05/13,06:28:47,18,10,1, 11.9,1,1, 7.618, 10473.117, 399.583, 52805.676 23/05/13,06:28:47,19,10,1, 11.9,1,1, 7.618, 10473.128, 399.631, 52805.694 23/05/13,06:28:48,00,10,1, 11.9,1,1, 7.613, 10473.120, 399.631, 52805.694 23/05/13,06:28:48,01,10,1, 11.9,1,1, 7.613, 10473.093, 399.622, 52805.670 23/05/13,06:28:48,02,10,1, 11.9,1,1, 7.613, 10473.117, 399.635, 52805.708 23/05/13,06:28:48,03,10,1, 11.9,1,1, 7.613, 10473.096, 399.639, 52805.726 23/05/13,06:28:48,04,10,1, 11.9,1,1, 7.613, 10473.081, 399.662, 52805.709 23/05/13,06:28:48,05,10,1, 11.9,1,1, 7.613, 10473.087, 399.658, 52805.694 23/05/13,06:28:48,06,10,1, 11.9,1,1, 7.613, 10473.092, 399.657, 52805.718 23/05/13,06:28:48,07,10,1, 11.9,1,1, 7.613, 10473.059, 399.648, 52805.679 23/05/13,06:28:48,08,10,1, 11.9,1,1, 7.613, 10473.076, 399.688, 52805.757 23/05/13,06:28:48,09,10,1, 11.9,1,1, 7.613, 10473.075, 399.714, 52805.750 23/05/13,06:28:48,10,10,1, 11.9,1,1, 7.613, 10473.060, 399.707, 52805.756 23/05/13,06:28:48,11,10,1, 11.9,1,1, 7.613, 10473.063, 399.704, 52805.716 23/05/13,06:28:48,12,10,1, 11.9,1,1, 7.613, 10473.027, 399.708, 52805.778 23/05/13,06:28:48,13,10,1, 11.9,1,1, 7.613, 10473.047, 399.681, 52805.738 23/05/13,06:28:48,14,10,1, 11.9,1,1, 7.613, 10473.016, 399.734, 52805.761 23/05/13,06:28:48,15,10,1, 11.9,1,1, 7.613, 10473.020, 399.718, 52805.752 23/05/13,06:28:48,16,10,1, 11.9,1,1, 7.613, 10473.004, 399.737, 52805.736 23/05/13,06:28:48,17,10,1, 11.9,1,1, 7.613, 10473.029, 399.740, 52805.744 23/05/13,06:28:48,18,10,1, 11.9,1,1, 7.613, 10472.997, 399.736, 52805.740 23/05/13,06:28:48,19,10,1, 11.9,1,1, 7.613, 10472.998, 399.769, 52805.780 23/05/13,06:28:49,00,10,1, 11.9,1,1, 7.614, 10472.995, 399.769, 52805.780 23/05/13,06:28:49,01,10,1, 11.9,1,1, 7.614, 10472.992, 399.764, 52805.768 23/05/13,06:28:49,02,10,1, 11.9,1,1, 7.614, 10472.967, 399.793, 52805.750 23/05/13,06:28:49,03,10,1, 11.9,1,1, 7.614, 10472.968, 399.806, 52805.801 23/05/13,06:28:49,04,10,1, 11.9,1,1, 7.614, 10472.955, 399.792, 52805.770 23/05/13,06:28:49,05,10,1, 11.9,1,1, 7.614, 10472.961, 399.801, 52805.769 23/05/13,06:28:49,06,10,1, 11.9,1,1, 7.614, 10472.966, 399.828, 52805.807 23/05/13,06:28:49,07,10,1, 11.9,1,1, 7.614, 10472.957, 399.815, 52805.779 23/05/13,06:28:49,08,10,1, 11.9,1,1, 7.614, 10472.951, 399.834, 52805.730 23/05/13,06:28:49,09,10,1, 11.9,1,1, 7.614, 10472.934, 399.851, 52805.778 23/05/13,06:28:49,10,10,1, 11.9,1,1, 7.614, 10472.919, 399.870, 52805.747 23/05/13,06:28:49,11,10,1, 11.9,1,1, 7.614, 10472.920, 399.850, 52805.751 23/05/13,06:28:49,12,10,1, 11.9,1,1, 7.614, 10472.908, 399.879, 52805.774 23/05/13,06:28:49,13,10,1, 11.9,1,1, 7.614, 10472.915, 399.853, 52805.770 23/05/13,06:28:49,14,10,1, 11.9,1,1, 7.614, 10472.907, 399.899, 52805.771 23/05/13,06:28:49,15,10,1, 11.9,1,1, 7.614, 10472.901, 399.895, 52805.774 23/05/13,06:28:49,16,10,1, 11.9,1,1, 7.614, 10472.900, 399.916, 52805.807 23/05/13,06:28:49,17,10,1, 11.9,1,1, 7.614, 10472.904, 399.915, 52805.786 23/05/13,06:28:49,18,10,1, 11.9,1,1, 7.614, 10472.910, 399.928, 52805.773 23/05/13,06:28:49,19,10,1, 11.9,1,1, 7.614, 10472.874, 399.931, 52805.821 23/05/13,06:28:50,00,09,1, 11.9,1,1, 7.614, 10472.870, 399.931, 52805.821 23/05/13,06:28:50,01,09,1, 11.9,1,1, 7.614, 10472.845, 399.961, 52805.821 23/05/13,06:28:50,02,09,1, 11.9,1,1, 7.614, 10472.870, 399.976, 52805.839 23/05/13,06:28:50,03,09,1, 11.9,1,1, 7.614, 10472.839, 399.999, 52805.837 23/05/13,06:28:50,04,09,1, 11.9,1,1, 7.614, 10472.835, 399.984, 52805.803 23/05/13,06:28:50,05,09,1, 11.9,1,1, 7.614, 10472.843, 399.969, 52805.788 23/05/13,06:28:50,06,09,1, 11.9,1,1, 7.614, 10472.844, 399.991, 52805.860 23/05/13,06:28:50,07,09,1, 11.9,1,1, 7.614, 10472.810, 400.004, 52805.816 23/05/13,06:28:50,08,09,1, 11.9,1,1, 7.614, 10472.828, 400.019, 52805.857 23/05/13,06:28:50,09,09,1, 11.9,1,1, 7.614, 10472.783, 400.002, 52805.885 23/05/13,06:28:50,10,09,1, 11.9,1,1, 7.614, 10472.784, 400.020, 52805.838 23/05/13,06:28:50,11,09,1, 11.9,1,1, 7.614, 10472.798, 400.033, 52805.855 23/05/13,06:28:50,12,09,1, 11.9,1,1, 7.614, 10472.803, 400.032, 52805.867 23/05/13,06:28:50,13,09,1, 11.9,1,1, 7.614, 10472.774, 400.053, 52805.845 23/05/13,06:28:50,14,09,1, 11.9,1,1, 7.614, 10472.785, 400.079, 52805.879 23/05/13,06:28:50,15,09,1, 11.9,1,1, 7.614, 10472.774, 400.062, 52805.845 23/05/13,06:28:50,16,09,1, 11.9,1,1, 7.614, 10472.734, 400.093, 52805.884 23/05/13,06:28:50,17,09,1, 11.9,1,1, 7.614, 10472.758, 400.085, 52805.926 23/05/13,06:28:50,18,09,1, 11.9,1,1, 7.614, 10472.745, 400.087, 52805.915 23/05/13,06:28:50,19,09,1, 11.9,1,1, 7.614, 10472.726, 400.128, 52805.889 23/05/13,06:28:51,00,11,1, 11.9,1,1, 7.615, 10472.720, 400.128, 52805.889 23/05/13,06:28:51,01,11,1, 11.9,1,1, 7.615, 10472.718, 400.124, 52805.912 23/05/13,06:28:51,02,11,1, 11.9,1,1, 7.615, 10472.714, 400.140, 52805.917 23/05/13,06:28:51,03,11,1, 11.9,1,1, 7.615, 10472.720, 400.151, 52805.941 23/05/13,06:28:51,04,11,1, 11.9,1,1, 7.615, 10472.699, 400.156, 52805.900 23/05/13,06:28:51,05,11,1, 11.9,1,1, 7.615, 10472.717, 400.168, 52805.919 23/05/13,06:28:51,06,11,1, 11.9,1,1, 7.615, 10472.688, 400.186, 52805.907 23/05/13,06:28:51,07,11,1, 11.9,1,1, 7.615, 10472.704, 400.197, 52805.913 23/05/13,06:28:51,08,11,1, 11.9,1,1, 7.615, 10472.669, 400.200, 52805.938 23/05/13,06:28:51,09,11,1, 11.9,1,1, 7.615, 10472.646, 400.223, 52805.920 23/05/13,06:28:51,10,11,1, 11.9,1,1, 7.615, 10472.653, 400.211, 52805.978 23/05/13,06:28:51,11,11,1, 11.9,1,1, 7.615, 10472.643, 400.233, 52805.935 23/05/13,06:28:51,12,11,1, 11.9,1,1, 7.615, 10472.654, 400.231, 52805.936 23/05/13,06:28:51,13,11,1, 11.9,1,1, 7.615, 10472.652, 400.241, 52805.969 23/05/13,06:28:51,14,11,1, 11.9,1,1, 7.615, 10472.605, 400.247, 52805.967 23/05/13,06:28:51,15,11,1, 11.9,1,1, 7.615, 10472.597, 400.242, 52805.960 23/05/13,06:28:51,16,11,1, 11.9,1,1, 7.615, 10472.610, 400.242, 52805.983 23/05/13,06:28:51,17,11,1, 11.9,1,1, 7.615, 10472.589, 400.263, 52805.967 23/05/13,06:28:51,18,11,1, 11.9,1,1, 7.615, 10472.563, 400.261, 52805.959 23/05/13,06:28:51,19,11,1, 11.9,1,1, 7.615, 10472.573, 400.275, 52806.002 23/05/13,06:28:52,00,10,1, 11.8,1,1, 7.613, 10472.569, 400.275, 52806.002 23/05/13,06:28:52,01,10,1, 11.8,1,1, 7.613, 10472.560, 400.299, 52805.955 23/05/13,06:28:52,02,10,1, 11.8,1,1, 7.613, 10472.591, 400.326, 52806.005 23/05/13,06:28:52,03,10,1, 11.8,1,1, 7.613, 10472.568, 400.318, 52806.000 23/05/13,06:28:52,04,10,1, 11.8,1,1, 7.613, 10472.543, 400.339, 52805.997 23/05/13,06:28:52,05,10,1, 11.8,1,1, 7.613, 10472.551, 400.327, 52805.978 23/05/13,06:28:52,06,10,1, 11.8,1,1, 7.613, 10472.567, 400.354, 52805.996 23/05/13,06:28:52,07,10,1, 11.8,1,1, 7.613, 10472.525, 400.361, 52806.030 23/05/13,06:28:52,08,10,1, 11.8,1,1, 7.613, 10472.520, 400.357, 52806.025 23/05/13,06:28:52,09,10,1, 11.8,1,1, 7.613, 10472.528, 400.383, 52806.040 23/05/13,06:28:52,10,10,1, 11.8,1,1, 7.613, 10472.530, 400.392, 52806.000 23/05/13,06:28:52,11,10,1, 11.8,1,1, 7.613, 10472.502, 400.387, 52805.989 23/05/13,06:28:52,12,10,1, 11.8,1,1, 7.613, 10472.492, 400.405, 52805.961 23/05/13,06:28:52,13,10,1, 11.8,1,1, 7.613, 10472.492, 400.404, 52806.026 23/05/13,06:28:52,14,10,1, 11.8,1,1, 7.613, 10472.490, 400.400, 52806.012 23/05/13,06:28:52,15,10,1, 11.8,1,1, 7.613, 10472.475, 400.416, 52806.060 23/05/13,06:28:52,16,10,1, 11.8,1,1, 7.613, 10472.484, 400.428, 52806.031 23/05/13,06:28:52,17,10,1, 11.8,1,1, 7.613, 10472.465, 400.459, 52806.047 23/05/13,06:28:52,18,10,1, 11.8,1,1, 7.613, 10472.448, 400.454, 52806.070 23/05/13,06:28:52,19,10,1, 11.8,1,1, 7.613, 10472.446, 400.465, 52806.077 23/05/13,06:28:53,00,10,1, 11.9,1,1, 7.616, 10472.444, 400.465, 52806.077 23/05/13,06:28:53,01,10,1, 11.9,1,1, 7.616, 10472.421, 400.479, 52806.045 23/05/13,06:28:53,02,10,1, 11.9,1,1, 7.616, 10472.410, 400.496, 52806.055 23/05/13,06:28:53,03,10,1, 11.9,1,1, 7.616, 10472.399, 400.497, 52806.066 23/05/13,06:28:53,04,10,1, 11.9,1,1, 7.616, 10472.414, 400.502, 52806.100 23/05/13,06:28:53,05,10,1, 11.9,1,1, 7.616, 10472.385, 400.510, 52806.090 23/05/13,06:28:53,06,10,1, 11.9,1,1, 7.616, 10472.414, 400.525, 52806.120 23/05/13,06:28:53,07,10,1, 11.9,1,1, 7.616, 10472.405, 400.513, 52806.109 23/05/13,06:28:53,08,10,1, 11.9,1,1, 7.616, 10472.372, 400.540, 52806.074 23/05/13,06:28:53,09,10,1, 11.9,1,1, 7.616, 10472.388, 400.543, 52806.053 23/05/13,06:28:53,10,10,1, 11.9,1,1, 7.616, 10472.353, 400.555, 52806.120 23/05/13,06:28:53,11,10,1, 11.9,1,1, 7.616, 10472.366, 400.563, 52806.089 23/05/13,06:28:53,12,10,1, 11.9,1,1, 7.616, 10472.357, 400.575, 52806.089 23/05/13,06:28:53,13,10,1, 11.9,1,1, 7.616, 10472.347, 400.578, 52806.097 23/05/13,06:28:53,14,10,1, 11.9,1,1, 7.616, 10472.338, 400.588, 52806.109 23/05/13,06:28:53,15,10,1, 11.9,1,1, 7.616, 10472.310, 400.618, 52806.115 23/05/13,06:28:53,16,10,1, 11.9,1,1, 7.616, 10472.290, 400.637, 52806.256 23/05/13,06:28:53,17,10,1, 11.9,1,1, 7.616, 10472.316, 400.604, 52806.152 23/05/13,06:28:53,18,10,1, 11.9,1,1, 7.616, 10472.283, 400.644, 52806.236 23/05/13,06:28:53,19,10,1, 11.9,1,1, 7.616, 10472.309, 400.631, 52806.085 23/05/13,06:28:54,00,10,1, 12.0,1,1, 7.617, 10472.302, 400.631, 52806.085 23/05/13,06:28:54,01,10,1, 12.0,1,1, 7.617, 10472.265, 400.642, 52806.143 23/05/13,06:28:54,02,10,1, 12.0,1,1, 7.617, 10472.273, 400.670, 52806.179 23/05/13,06:28:54,03,10,1, 12.0,1,1, 7.617, 10472.268, 400.682, 52806.139 23/05/13,06:28:54,04,10,1, 12.0,1,1, 7.617, 10472.259, 400.687, 52806.146 23/05/13,06:28:54,05,10,1, 12.0,1,1, 7.617, 10472.233, 400.719, 52806.157 23/05/13,06:28:54,06,10,1, 12.0,1,1, 7.617, 10472.269, 400.709, 52806.167 23/05/13,06:28:54,07,10,1, 12.0,1,1, 7.617, 10472.237, 400.725, 52806.155 23/05/13,06:28:54,08,10,1, 12.0,1,1, 7.617, 10472.235, 400.728, 52806.179 23/05/13,06:28:54,09,10,1, 12.0,1,1, 7.617, 10472.236, 400.742, 52806.202 23/05/13,06:28:54,10,10,1, 12.0,1,1, 7.617, 10472.222, 400.734, 52806.154 23/05/13,06:28:54,11,10,1, 12.0,1,1, 7.617, 10472.204, 400.732, 52806.185 23/05/13,06:28:54,12,10,1, 12.0,1,1, 7.617, 10472.220, 400.757, 52806.204 23/05/13,06:28:54,13,10,1, 12.0,1,1, 7.617, 10472.220, 400.766, 52806.198 23/05/13,06:28:54,14,10,1, 12.0,1,1, 7.617, 10472.198, 400.766, 52806.138 23/05/13,06:28:54,15,10,1, 12.0,1,1, 7.617, 10472.169, 400.796, 52806.189 23/05/13,06:28:54,16,10,1, 12.0,1,1, 7.617, 10472.190, 400.802, 52806.214 23/05/13,06:28:54,17,10,1, 12.0,1,1, 7.617, 10472.163, 400.786, 52806.173 23/05/13,06:28:54,18,10,1, 12.0,1,1, 7.617, 10472.176, 400.812, 52806.219 23/05/13,06:28:54,19,10,1, 12.0,1,1, 7.617, 10472.154, 400.824, 52806.217 23/05/13,06:28:55,00,10,1, 11.9,1,1, 7.614, 10472.152, 400.824, 52806.217 23/05/13,06:28:55,01,10,1, 11.9,1,1, 7.614, 10472.166, 400.832, 52806.212 23/05/13,06:28:55,02,10,1, 11.9,1,1, 7.614, 10472.135, 400.839, 52806.190 23/05/13,06:28:55,03,10,1, 11.9,1,1, 7.614, 10472.116, 400.841, 52806.207 23/05/13,06:28:55,04,10,1, 11.9,1,1, 7.614, 10472.129, 400.865, 52806.194 23/05/13,06:28:55,05,10,1, 11.9,1,1, 7.614, 10472.127, 400.850, 52806.219 23/05/13,06:28:55,06,10,1, 11.9,1,1, 7.614, 10472.097, 400.873, 52806.207 23/05/13,06:28:55,07,10,1, 11.9,1,1, 7.614, 10472.106, 400.889, 52806.228 23/05/13,06:28:55,08,10,1, 11.9,1,1, 7.614, 10472.090, 400.892, 52806.239 23/05/13,06:28:55,09,10,1, 11.9,1,1, 7.614, 10472.092, 400.887, 52806.229 23/05/13,06:28:55,10,10,1, 11.9,1,1, 7.614, 10472.089, 400.917, 52806.238 23/05/13,06:28:55,11,10,1, 11.9,1,1, 7.614, 10472.063, 400.879, 52806.260 23/05/13,06:28:55,12,10,1, 11.9,1,1, 7.614, 10472.042, 400.925, 52806.252 23/05/13,06:28:55,13,10,1, 11.9,1,1, 7.614, 10472.074, 400.927, 52806.272 23/05/13,06:28:55,14,10,1, 11.9,1,1, 7.614, 10472.059, 400.943, 52806.251 23/05/13,06:28:55,15,10,1, 11.9,1,1, 7.614, 10472.047, 400.953, 52806.225 23/05/13,06:28:55,16,10,1, 11.9,1,1, 7.614, 10472.033, 400.958, 52806.287 23/05/13,06:28:55,17,10,1, 11.9,1,1, 7.614, 10472.038, 400.998, 52806.261 23/05/13,06:28:55,18,10,1, 11.9,1,1, 7.614, 10472.012, 400.974, 52806.231 23/05/13,06:28:55,19,10,1, 11.9,1,1, 7.614, 10471.998, 400.998, 52806.298 23/05/13,06:28:56,00,10,1, 12.0,1,1, 7.617, 10471.994, 400.998, 52806.298 23/05/13,06:28:56,01,10,1, 12.0,1,1, 7.617, 10471.987, 401.005, 52806.243 23/05/13,06:28:56,02,10,1, 12.0,1,1, 7.617, 10472.002, 400.998, 52806.257 23/05/13,06:28:56,03,10,1, 12.0,1,1, 7.617, 10471.990, 401.014, 52806.304 23/05/13,06:28:56,04,10,1, 12.0,1,1, 7.617, 10471.965, 401.011, 52806.284 23/05/13,06:28:56,05,10,1, 12.0,1,1, 7.617, 10471.966, 401.028, 52806.275 23/05/13,06:28:56,06,10,1, 12.0,1,1, 7.617, 10471.961, 401.036, 52806.290 23/05/13,06:28:56,07,10,1, 12.0,1,1, 7.617, 10471.945, 401.063, 52806.244 23/05/13,06:28:56,08,10,1, 12.0,1,1, 7.617, 10471.952, 401.047, 52806.275 23/05/13,06:28:56,09,10,1, 12.0,1,1, 7.617, 10471.929, 401.049, 52806.331 23/05/13,06:28:56,10,10,1, 12.0,1,1, 7.617, 10471.905, 401.073, 52806.291 23/05/13,06:28:56,11,10,1, 12.0,1,1, 7.617, 10471.914, 401.065, 52806.330 23/05/13,06:28:56,12,10,1, 12.0,1,1, 7.617, 10471.918, 401.081, 52806.284 23/05/13,06:28:56,13,10,1, 12.0,1,1, 7.617, 10471.909, 401.115, 52806.294 23/05/13,06:28:56,14,10,1, 12.0,1,1, 7.617, 10471.896, 401.125, 52806.348 23/05/13,06:28:56,15,10,1, 12.0,1,1, 7.617, 10471.908, 401.130, 52806.299 23/05/13,06:28:56,16,10,1, 12.0,1,1, 7.617, 10471.872, 401.153, 52806.436 23/05/13,06:28:56,17,10,1, 12.0,1,1, 7.617, 10471.878, 401.155, 52806.367 23/05/13,06:28:56,18,10,1, 12.0,1,1, 7.617, 10471.875, 401.150, 52806.350 23/05/13,06:28:56,19,10,1, 12.0,1,1, 7.617, 10471.870, 401.171, 52806.334 23/05/13,06:28:57,00,10,1, 11.9,1,1, 7.611, 10471.869, 401.171, 52806.334 23/05/13,06:28:57,01,10,1, 11.9,1,1, 7.611, 10471.838, 401.185, 52806.334 23/05/13,06:28:57,02,10,1, 11.9,1,1, 7.611, 10471.852, 401.185, 52806.358 23/05/13,06:28:57,03,10,1, 11.9,1,1, 7.611, 10471.855, 401.192, 52806.412 23/05/13,06:28:57,04,10,1, 11.9,1,1, 7.611, 10471.853, 401.201, 52806.390 23/05/13,06:28:57,05,10,1, 11.9,1,1, 7.611, 10471.838, 401.182, 52806.436 23/05/13,06:28:57,06,10,1, 11.9,1,1, 7.611, 10471.829, 401.208, 52806.450 23/05/13,06:28:57,07,10,1, 11.9,1,1, 7.611, 10471.831, 401.190, 52806.445 23/05/13,06:28:57,08,10,1, 11.9,1,1, 7.611, 10471.818, 401.219, 52806.484 23/05/13,06:28:57,09,10,1, 11.9,1,1, 7.611, 10471.812, 401.234, 52806.438 23/05/13,06:28:57,10,10,1, 11.9,1,1, 7.611, 10471.784, 401.251, 52806.408 23/05/13,06:28:57,11,10,1, 11.9,1,1, 7.611, 10471.794, 401.252, 52806.458 23/05/13,06:28:57,12,10,1, 11.9,1,1, 7.611, 10471.779, 401.271, 52806.590 23/05/13,06:28:57,13,10,1, 11.9,1,1, 7.611, 10471.796, 401.259, 52806.395 23/05/13,06:28:57,14,10,1, 11.9,1,1, 7.611, 10471.779, 401.262, 52806.410 23/05/13,06:28:57,15,10,1, 11.9,1,1, 7.611, 10471.780, 401.280, 52806.420 23/05/13,06:28:57,16,10,1, 11.9,1,1, 7.611, 10471.753, 401.291, 52806.413 23/05/13,06:28:57,17,10,1, 11.9,1,1, 7.611, 10471.782, 401.300, 52806.443 23/05/13,06:28:57,18,10,1, 11.9,1,1, 7.611, 10471.758, 401.317, 52806.450 23/05/13,06:28:57,19,10,1, 11.9,1,1, 7.611, 10471.739, 401.309, 52806.472 23/05/13,06:28:58,00,10,1, 11.9,1,1, 7.615, 10471.735, 401.309, 52806.472 23/05/13,06:28:58,01,10,1, 11.9,1,1, 7.615, 10471.727, 401.332, 52806.445 23/05/13,06:28:58,02,10,1, 11.9,1,1, 7.615, 10471.729, 401.359, 52806.472 23/05/13,06:28:58,03,10,1, 11.9,1,1, 7.615, 10471.723, 401.358, 52806.475 23/05/13,06:28:58,04,10,1, 11.9,1,1, 7.615, 10471.722, 401.359, 52806.461 23/05/13,06:28:58,05,10,1, 11.9,1,1, 7.615, 10471.698, 401.364, 52806.491 23/05/13,06:28:58,06,10,1, 11.9,1,1, 7.615, 10471.722, 401.374, 52806.449 23/05/13,06:28:58,07,10,1, 11.9,1,1, 7.615, 10471.686, 401.382, 52806.468 23/05/13,06:28:58,08,10,1, 11.9,1,1, 7.615, 10471.709, 401.397, 52806.528 23/05/13,06:28:58,09,10,1, 11.9,1,1, 7.615, 10471.677, 401.393, 52806.523 23/05/13,06:28:58,10,10,1, 11.9,1,1, 7.615, 10471.675, 401.414, 52806.510 23/05/13,06:28:58,11,10,1, 11.9,1,1, 7.615, 10471.656, 401.414, 52806.505 23/05/13,06:28:58,12,10,1, 11.9,1,1, 7.615, 10471.677, 401.425, 52806.498 23/05/13,06:28:58,13,10,1, 11.9,1,1, 7.615, 10471.668, 401.423, 52806.489 23/05/13,06:28:58,14,10,1, 11.9,1,1, 7.615, 10471.657, 401.455, 52806.517 23/05/13,06:28:58,15,10,1, 11.9,1,1, 7.615, 10471.634, 401.456, 52806.506 23/05/13,06:28:58,16,10,1, 11.9,1,1, 7.615, 10471.672, 401.431, 52806.485 23/05/13,06:28:58,17,10,1, 11.9,1,1, 7.615, 10471.669, 401.486, 52806.512 23/05/13,06:28:58,18,10,1, 11.9,1,1, 7.615, 10471.648, 401.463, 52806.545 23/05/13,06:28:58,19,10,1, 11.9,1,1, 7.615, 10471.658, 401.506, 52806.510 23/05/13,06:28:59,00,10,1, 11.9,1,1, 7.616, 10471.652, 401.506, 52806.510 23/05/13,06:28:59,01,10,1, 11.9,1,1, 7.616, 10471.629, 401.518, 52806.535 23/05/13,06:28:59,02,10,1, 11.9,1,1, 7.616, 10471.607, 401.494, 52806.544 23/05/13,06:28:59,03,10,1, 11.9,1,1, 7.616, 10471.603, 401.530, 52806.590 23/05/13,06:28:59,04,10,1, 11.9,1,1, 7.616, 10471.617, 401.545, 52806.580 23/05/13,06:28:59,05,10,1, 11.9,1,1, 7.616, 10471.598, 401.543, 52806.516 23/05/13,06:28:59,06,10,1, 11.9,1,1, 7.616, 10471.606, 401.575, 52806.575 23/05/13,06:28:59,07,10,1, 11.9,1,1, 7.616, 10471.577, 401.547, 52806.579 23/05/13,06:28:59,08,10,1, 11.9,1,1, 7.616, 10471.572, 401.563, 52806.539 23/05/13,06:28:59,09,10,1, 11.9,1,1, 7.616, 10471.568, 401.579, 52806.575 23/05/13,06:28:59,10,10,1, 11.9,1,1, 7.616, 10471.566, 401.579, 52806.529 23/05/13,06:28:59,11,10,1, 11.9,1,1, 7.616, 10471.550, 401.590, 52806.547 23/05/13,06:28:59,12,10,1, 11.9,1,1, 7.616, 10471.546, 401.576, 52806.601 23/05/13,06:28:59,13,10,1, 11.9,1,1, 7.616, 10471.539, 401.612, 52806.586 23/05/13,06:28:59,14,10,1, 11.9,1,1, 7.616, 10471.553, 401.603, 52806.568 23/05/13,06:28:59,15,10,1, 11.9,1,1, 7.616, 10471.545, 401.626, 52806.603 23/05/13,06:28:59,16,10,1, 11.9,1,1, 7.616, 10471.539, 401.640, 52806.597 23/05/13,06:28:59,17,10,1, 11.9,1,1, 7.616, 10471.525, 401.645, 52806.608 23/05/13,06:28:59,18,10,1, 11.9,1,1, 7.616, 10471.502, 401.651, 52806.571 23/05/13,06:28:59,19,10,1, 11.9,1,1, 7.616, 10471.523, 401.651, 52806.652 23/05/13,06:29:00,00,10,1, 11.9,1,1, 7.615, 10471.518, 401.651, 52806.652 23/05/13,06:29:00,01,10,1, 11.9,1,1, 7.615, 10471.533, 401.674, 52806.627 23/05/13,06:29:00,02,10,1, 11.9,1,1, 7.615, 10471.505, 401.677, 52806.566 23/05/13,06:29:00,03,10,1, 11.9,1,1, 7.615, 10471.478, 401.687, 52806.468 23/05/13,06:29:00,04,10,1, 11.9,1,1, 7.615, 10471.442, 401.690, 52806.531 23/05/13,06:29:00,05,10,1, 11.9,1,1, 7.615, 10471.460, 401.682, 52806.518 23/05/13,06:29:00,06,10,1, 11.9,1,1, 7.615, 10471.495, 401.709, 52806.539 23/05/13,06:29:00,07,10,1, 11.9,1,1, 7.615, 10471.483, 401.695, 52806.550 23/05/13,06:29:00,08,10,1, 11.9,1,1, 7.615, 10471.491, 401.734, 52806.555 23/05/13,06:29:00,09,10,1, 11.9,1,1, 7.615, 10471.468, 401.725, 52806.549 23/05/13,06:29:00,10,10,1, 11.9,1,1, 7.615, 10471.453, 401.742, 52806.576 23/05/13,06:29:00,11,10,1, 11.9,1,1, 7.615, 10471.479, 401.767, 52806.573 23/05/13,06:29:00,12,10,1, 11.9,1,1, 7.615, 10471.461, 401.740, 52806.561 23/05/13,06:29:00,13,10,1, 11.9,1,1, 7.615, 10471.443, 401.759, 52806.550 23/05/13,06:29:00,14,10,1, 11.9,1,1, 7.615, 10471.435, 401.775, 52806.574 23/05/13,06:29:00,15,10,1, 11.9,1,1, 7.615, 10471.427, 401.768, 52806.529 23/05/13,06:29:00,16,10,1, 11.9,1,1, 7.615, 10471.432, 401.771, 52806.595 23/05/13,06:29:00,17,10,1, 11.9,1,1, 7.615, 10471.432, 401.797, 52806.612 23/05/13,06:29:00,18,10,1, 11.9,1,1, 7.615, 10471.434, 401.801, 52806.602 23/05/13,06:29:00,19,10,1, 11.9,1,1, 7.615, 10471.419, 401.798, 52806.577 23/05/13,06:29:01,00,10,1, 11.9,1,1, 7.618, 10471.418, 401.798, 52806.577 23/05/13,06:29:01,01,10,1, 11.9,1,1, 7.618, 10471.401, 401.805, 52806.584 23/05/13,06:29:01,02,10,1, 11.9,1,1, 7.618, 10471.410, 401.836, 52806.546 23/05/13,06:29:01,03,10,1, 11.9,1,1, 7.618, 10471.392, 401.828, 52806.556 23/05/13,06:29:01,04,10,1, 11.9,1,1, 7.618, 10471.378, 401.843, 52806.573 23/05/13,06:29:01,05,10,1, 11.9,1,1, 7.618, 10471.355, 401.861, 52806.582 23/05/13,06:29:01,06,10,1, 11.9,1,1, 7.618, 10471.352, 401.861, 52806.590 23/05/13,06:29:01,07,10,1, 11.9,1,1, 7.618, 10471.345, 401.850, 52806.563 23/05/13,06:29:01,08,10,1, 11.9,1,1, 7.618, 10471.371, 401.867, 52806.580 23/05/13,06:29:01,09,10,1, 11.9,1,1, 7.618, 10471.362, 401.888, 52806.577 23/05/13,06:29:01,10,10,1, 11.9,1,1, 7.618, 10471.358, 401.895, 52806.575 23/05/13,06:29:01,11,10,1, 11.9,1,1, 7.618, 10471.357, 401.921, 52806.581 23/05/13,06:29:01,12,10,1, 11.9,1,1, 7.618, 10471.349, 401.910, 52806.566 23/05/13,06:29:01,13,10,1, 11.9,1,1, 7.618, 10471.346, 401.944, 52806.580 23/05/13,06:29:01,14,10,1, 11.9,1,1, 7.618, 10471.311, 401.926, 52806.645 23/05/13,06:29:01,15,10,1, 11.9,1,1, 7.618, 10471.322, 401.919, 52806.622 23/05/13,06:29:01,16,10,1, 11.9,1,1, 7.618, 10471.327, 401.953, 52806.622 23/05/13,06:29:01,17,10,1, 11.9,1,1, 7.618, 10471.309, 401.964, 52806.625 23/05/13,06:29:01,18,10,1, 11.9,1,1, 7.618, 10471.313, 401.956, 52806.656 23/05/13,06:29:01,19,10,1, 11.9,1,1, 7.618, 10471.316, 401.987, 52806.660 23/05/13,06:29:02,00,10,1, 11.9,1,1, 7.614, 10471.309, 401.987, 52806.660 23/05/13,06:29:02,01,10,1, 11.9,1,1, 7.614, 10471.297, 402.008, 52806.598 23/05/13,06:29:02,02,10,1, 11.9,1,1, 7.614, 10471.300, 401.979, 52806.635 23/05/13,06:29:02,03,10,1, 11.9,1,1, 7.614, 10471.300, 401.989, 52806.630 23/05/13,06:29:02,04,10,1, 11.9,1,1, 7.614, 10471.270, 402.015, 52806.627 23/05/13,06:29:02,05,10,1, 11.9,1,1, 7.614, 10471.261, 402.009, 52806.669 23/05/13,06:29:02,06,10,1, 11.9,1,1, 7.614, 10471.275, 402.031, 52806.646 23/05/13,06:29:02,07,10,1, 11.9,1,1, 7.614, 10471.249, 402.041, 52806.671 23/05/13,06:29:02,08,10,1, 11.9,1,1, 7.614, 10471.261, 402.040, 52806.692 23/05/13,06:29:02,09,10,1, 11.9,1,1, 7.614, 10471.265, 402.049, 52806.651 23/05/13,06:29:02,10,10,1, 11.9,1,1, 7.614, 10471.263, 402.043, 52806.677 23/05/13,06:29:02,11,10,1, 11.9,1,1, 7.614, 10471.213, 402.062, 52806.672 23/05/13,06:29:02,12,10,1, 11.9,1,1, 7.614, 10471.235, 402.072, 52806.673 23/05/13,06:29:02,13,10,1, 11.9,1,1, 7.614, 10471.225, 402.078, 52806.644 23/05/13,06:29:02,14,10,1, 11.9,1,1, 7.614, 10471.236, 402.087, 52806.726 23/05/13,06:29:02,15,10,1, 11.9,1,1, 7.614, 10471.219, 402.073, 52806.655 23/05/13,06:29:02,16,10,1, 11.9,1,1, 7.614, 10471.218, 402.118, 52806.711 23/05/13,06:29:02,17,10,1, 11.9,1,1, 7.614, 10471.225, 402.121, 52806.691 23/05/13,06:29:02,18,10,1, 11.9,1,1, 7.614, 10471.223, 402.134, 52806.646 23/05/13,06:29:02,19,10,1, 11.9,1,1, 7.614, 10471.201, 402.113, 52806.699 23/05/13,06:29:03,00,10,1, 11.9,1,1, 7.613, 10471.193, 402.113, 52806.699 23/05/13,06:29:03,01,10,1, 11.9,1,1, 7.613, 10471.192, 402.146, 52806.705 23/05/13,06:29:03,02,10,1, 11.9,1,1, 7.613, 10471.176, 402.139, 52806.686 23/05/13,06:29:03,03,10,1, 11.9,1,1, 7.613, 10471.182, 402.180, 52806.728 23/05/13,06:29:03,04,10,1, 11.9,1,1, 7.613, 10471.142, 402.163, 52806.698 23/05/13,06:29:03,05,10,1, 11.9,1,1, 7.613, 10471.156, 402.177, 52806.688 23/05/13,06:29:03,06,10,1, 11.9,1,1, 7.613, 10471.166, 402.208, 52806.708 23/05/13,06:29:03,07,10,1, 11.9,1,1, 7.613, 10471.160, 402.196, 52806.726 23/05/13,06:29:03,08,10,1, 11.9,1,1, 7.613, 10471.134, 402.190, 52806.678 23/05/13,06:29:03,09,10,1, 11.9,1,1, 7.613, 10471.129, 402.195, 52806.717 23/05/13,06:29:03,10,10,1, 11.9,1,1, 7.613, 10471.114, 402.211, 52806.685 23/05/13,06:29:03,11,10,1, 11.9,1,1, 7.613, 10471.109, 402.204, 52806.731 23/05/13,06:29:03,12,10,1, 11.9,1,1, 7.613, 10471.127, 402.245, 52806.721 23/05/13,06:29:03,13,10,1, 11.9,1,1, 7.613, 10471.119, 402.256, 52806.726 23/05/13,06:29:03,14,10,1, 11.9,1,1, 7.613, 10471.108, 402.224, 52806.767 23/05/13,06:29:03,15,10,1, 11.9,1,1, 7.613, 10471.127, 402.251, 52806.722 23/05/13,06:29:03,16,10,1, 11.9,1,1, 7.613, 10471.113, 402.266, 52806.692 23/05/13,06:29:03,17,10,1, 11.9,1,1, 7.613, 10471.096, 402.277, 52806.776 23/05/13,06:29:03,18,10,1, 11.9,1,1, 7.613, 10471.104, 402.296, 52806.803 23/05/13,06:29:03,19,10,1, 11.9,1,1, 7.613, 10471.128, 402.297, 52806.796 23/05/13,06:29:04,00,10,1, 11.9,1,1, 7.618, 10471.126, 402.297, 52806.796 23/05/13,06:29:04,01,10,1, 11.9,1,1, 7.618, 10471.083, 402.284, 52806.767 23/05/13,06:29:04,02,10,1, 11.9,1,1, 7.618, 10471.090, 402.320, 52806.751 23/05/13,06:29:04,03,10,1, 11.9,1,1, 7.618, 10471.069, 402.303, 52806.749 23/05/13,06:29:04,04,10,1, 11.9,1,1, 7.618, 10471.061, 402.287, 52806.792 23/05/13,06:29:04,05,10,1, 11.9,1,1, 7.618, 10471.067, 402.337, 52806.798 23/05/13,06:29:04,06,10,1, 11.9,1,1, 7.618, 10471.071, 402.342, 52806.810 23/05/13,06:29:04,07,10,1, 11.9,1,1, 7.618, 10471.041, 402.345, 52806.822 23/05/13,06:29:04,08,10,1, 11.9,1,1, 7.618, 10471.060, 402.362, 52806.796 23/05/13,06:29:04,09,10,1, 11.9,1,1, 7.618, 10471.050, 402.363, 52806.770 23/05/13,06:29:04,10,10,1, 11.9,1,1, 7.618, 10471.051, 402.374, 52806.815 23/05/13,06:29:04,11,10,1, 11.9,1,1, 7.618, 10471.065, 402.399, 52806.804 23/05/13,06:29:04,12,10,1, 11.9,1,1, 7.618, 10471.036, 402.400, 52806.792 23/05/13,06:29:04,13,10,1, 11.9,1,1, 7.618, 10471.027, 402.393, 52806.849 23/05/13,06:29:04,14,10,1, 11.9,1,1, 7.618, 10471.028, 402.414, 52806.775 23/05/13,06:29:04,15,10,1, 11.9,1,1, 7.618, 10471.034, 402.418, 52806.829 23/05/13,06:29:04,16,10,1, 11.9,1,1, 7.618, 10471.018, 402.413, 52806.776 23/05/13,06:29:04,17,10,1, 11.9,1,1, 7.618, 10471.030, 402.425, 52806.822 23/05/13,06:29:04,18,10,1, 11.9,1,1, 7.618, 10471.027, 402.432, 52806.817 23/05/13,06:29:04,19,10,1, 11.9,1,1, 7.618, 10470.995, 402.451, 52806.844 23/05/13,06:29:05,00,11,1, 11.9,1,1, 7.613, 10470.992, 402.451, 52806.844 23/05/13,06:29:05,01,11,1, 11.9,1,1, 7.613, 10471.017, 402.459, 52806.809 23/05/13,06:29:05,02,11,1, 11.9,1,1, 7.613, 10470.995, 402.477, 52806.822 23/05/13,06:29:05,03,11,1, 11.9,1,1, 7.613, 10470.999, 402.498, 52806.818 23/05/13,06:29:05,04,11,1, 11.9,1,1, 7.613, 10470.977, 402.483, 52806.820 23/05/13,06:29:05,05,11,1, 11.9,1,1, 7.613, 10470.975, 402.472, 52806.824 23/05/13,06:29:05,06,11,1, 11.9,1,1, 7.613, 10470.993, 402.498, 52806.835 23/05/13,06:29:05,07,11,1, 11.9,1,1, 7.613, 10470.971, 402.493, 52806.848 23/05/13,06:29:05,08,11,1, 11.9,1,1, 7.613, 10470.956, 402.515, 52806.826 23/05/13,06:29:05,09,11,1, 11.9,1,1, 7.613, 10470.954, 402.510, 52806.845 23/05/13,06:29:05,10,11,1, 11.9,1,1, 7.613, 10470.959, 402.558, 52806.855 23/05/13,06:29:05,11,11,1, 11.9,1,1, 7.613, 10470.911, 402.546, 52806.824 23/05/13,06:29:05,12,11,1, 11.9,1,1, 7.613, 10470.948, 402.531, 52806.794 23/05/13,06:29:05,13,11,1, 11.9,1,1, 7.613, 10470.931, 402.577, 52806.846 23/05/13,06:29:05,14,11,1, 11.9,1,1, 7.613, 10470.918, 402.539, 52806.860 23/05/13,06:29:05,15,11,1, 11.9,1,1, 7.613, 10470.950, 402.555, 52806.840 23/05/13,06:29:05,16,11,1, 11.9,1,1, 7.613, 10470.941, 402.559, 52806.841 23/05/13,06:29:05,17,11,1, 11.9,1,1, 7.613, 10470.919, 402.586, 52806.887 23/05/13,06:29:05,18,11,1, 11.9,1,1, 7.613, 10470.940, 402.569, 52806.857 23/05/13,06:29:05,19,11,1, 11.9,1,1, 7.613, 10470.918, 402.602, 52806.872 23/05/13,06:29:06,00,10,1, 11.9,1,1, 7.619, 10470.917, 402.602, 52806.872 23/05/13,06:29:06,01,10,1, 11.9,1,1, 7.619, 10470.900, 402.572, 52806.880 23/05/13,06:29:06,02,10,1, 11.9,1,1, 7.619, 10470.900, 402.616, 52806.907 23/05/13,06:29:06,03,10,1, 11.9,1,1, 7.619, 10470.879, 402.619, 52806.923 23/05/13,06:29:06,04,10,1, 11.9,1,1, 7.619, 10470.900, 402.619, 52806.878 23/05/13,06:29:06,05,10,1, 11.9,1,1, 7.619, 10470.911, 402.618, 52806.879 23/05/13,06:29:06,06,10,1, 11.9,1,1, 7.619, 10470.877, 402.613, 52806.856 23/05/13,06:29:06,07,10,1, 11.9,1,1, 7.619, 10470.895, 402.626, 52806.896 23/05/13,06:29:06,08,10,1, 11.9,1,1, 7.619, 10470.904, 402.653, 52806.880 23/05/13,06:29:06,09,10,1, 11.9,1,1, 7.619, 10470.894, 402.669, 52806.921 23/05/13,06:29:06,10,10,1, 11.9,1,1, 7.619, 10470.887, 402.660, 52806.926 23/05/13,06:29:06,11,10,1, 11.9,1,1, 7.619, 10470.872, 402.670, 52806.863 23/05/13,06:29:06,12,10,1, 11.9,1,1, 7.619, 10470.886, 402.685, 52806.884 23/05/13,06:29:06,13,10,1, 11.9,1,1, 7.619, 10470.876, 402.697, 52806.880 23/05/13,06:29:06,14,10,1, 11.9,1,1, 7.619, 10470.874, 402.695, 52806.846 23/05/13,06:29:06,15,10,1, 11.9,1,1, 7.619, 10470.845, 402.717, 52806.853 23/05/13,06:29:06,16,10,1, 11.9,1,1, 7.619, 10470.869, 402.723, 52806.867 23/05/13,06:29:06,17,10,1, 11.9,1,1, 7.619, 10470.832, 402.714, 52806.876 23/05/13,06:29:06,18,10,1, 11.9,1,1, 7.619, 10470.852, 402.714, 52806.902 23/05/13,06:29:06,19,10,1, 11.9,1,1, 7.619, 10470.832, 402.757, 52806.901 23/05/13,06:29:07,00,10,1, 11.9,1,1, 7.616, 10470.825, 402.757, 52806.901 23/05/13,06:29:07,01,10,1, 11.9,1,1, 7.616, 10470.842, 402.746, 52806.895 23/05/13,06:29:07,02,10,1, 11.9,1,1, 7.616, 10470.832, 402.751, 52806.903 23/05/13,06:29:07,03,10,1, 11.9,1,1, 7.616, 10470.832, 402.772, 52806.887 23/05/13,06:29:07,04,10,1, 11.9,1,1, 7.616, 10470.817, 402.765, 52806.915 23/05/13,06:29:07,05,10,1, 11.9,1,1, 7.616, 10470.785, 402.776, 52806.917 23/05/13,06:29:07,06,10,1, 11.9,1,1, 7.616, 10470.816, 402.771, 52806.911 23/05/13,06:29:07,07,10,1, 11.9,1,1, 7.616, 10470.819, 402.788, 52806.902 23/05/13,06:29:07,08,10,1, 11.9,1,1, 7.616, 10470.781, 402.777, 52806.928 23/05/13,06:29:07,09,10,1, 11.9,1,1, 7.616, 10470.794, 402.789, 52806.943 23/05/13,06:29:07,10,10,1, 11.9,1,1, 7.616, 10470.766, 402.807, 52806.914 23/05/13,06:29:07,11,10,1, 11.9,1,1, 7.616, 10470.771, 402.825, 52806.925 23/05/13,06:29:07,12,10,1, 11.9,1,1, 7.616, 10470.789, 402.839, 52806.918 23/05/13,06:29:07,13,10,1, 11.9,1,1, 7.616, 10470.779, 402.805, 52806.897 23/05/13,06:29:07,14,10,1, 11.9,1,1, 7.616, 10470.754, 402.840, 52806.965 23/05/13,06:29:07,15,10,1, 11.9,1,1, 7.616, 10470.786, 402.845, 52806.919 23/05/13,06:29:07,16,10,1, 11.9,1,1, 7.616, 10470.760, 402.844, 52806.944 23/05/13,06:29:07,17,10,1, 11.9,1,1, 7.616, 10470.744, 402.852, 52806.924 23/05/13,06:29:07,18,10,1, 11.9,1,1, 7.616, 10470.739, 402.842, 52806.957 23/05/13,06:29:07,19,10,1, 11.9,1,1, 7.616, 10470.761, 402.861, 52806.935 23/05/13,06:29:08,00,10,1, 11.9,1,1, 7.613, 10470.759, 402.861, 52806.935 23/05/13,06:29:08,01,10,1, 11.9,1,1, 7.613, 10470.768, 402.868, 52806.953 23/05/13,06:29:08,02,10,1, 11.9,1,1, 7.613, 10470.761, 402.893, 52806.941 23/05/13,06:29:08,03,10,1, 11.9,1,1, 7.613, 10470.730, 402.902, 52806.997 23/05/13,06:29:08,04,10,1, 11.9,1,1, 7.613, 10470.725, 402.900, 52806.980 23/05/13,06:29:08,05,10,1, 11.9,1,1, 7.613, 10470.730, 402.933, 52806.965 23/05/13,06:29:08,06,10,1, 11.9,1,1, 7.613, 10470.718, 402.922, 52806.945 23/05/13,06:29:08,07,10,1, 11.9,1,1, 7.613, 10470.717, 402.932, 52806.964 23/05/13,06:29:08,08,10,1, 11.9,1,1, 7.613, 10470.687, 402.932, 52806.975 23/05/13,06:29:08,09,10,1, 11.9,1,1, 7.613, 10470.719, 402.933, 52806.941 23/05/13,06:29:08,10,10,1, 11.9,1,1, 7.613, 10470.707, 402.948, 52807.007 23/05/13,06:29:08,11,10,1, 11.9,1,1, 7.613, 10470.694, 402.956, 52807.003 23/05/13,06:29:08,12,10,1, 11.9,1,1, 7.613, 10470.709, 402.965, 52806.987 23/05/13,06:29:08,13,10,1, 11.9,1,1, 7.613, 10470.694, 402.964, 52806.957 23/05/13,06:29:08,14,10,1, 11.9,1,1, 7.613, 10470.694, 402.962, 52807.013 23/05/13,06:29:08,15,10,1, 11.9,1,1, 7.613, 10470.692, 402.977, 52807.012 23/05/13,06:29:08,16,10,1, 11.9,1,1, 7.613, 10470.684, 402.977, 52807.033 23/05/13,06:29:08,17,10,1, 11.9,1,1, 7.613, 10470.677, 403.022, 52807.008 23/05/13,06:29:08,18,10,1, 11.9,1,1, 7.613, 10470.662, 402.997, 52807.032 23/05/13,06:29:08,19,10,1, 11.9,1,1, 7.613, 10470.678, 403.021, 52807.010 23/05/13,06:29:09,00,11,1, 11.9,1,1, 7.615, 10470.675, 403.021, 52807.010 23/05/13,06:29:09,01,11,1, 11.9,1,1, 7.615, 10470.685, 403.007, 52807.014 23/05/13,06:29:09,02,11,1, 11.9,1,1, 7.615, 10470.668, 403.022, 52806.990 23/05/13,06:29:09,03,11,1, 11.9,1,1, 7.615, 10470.675, 403.032, 52806.974 23/05/13,06:29:09,04,11,1, 11.9,1,1, 7.615, 10470.648, 403.021, 52807.001 23/05/13,06:29:09,05,11,1, 11.9,1,1, 7.615, 10470.620, 403.026, 52807.014 23/05/13,06:29:09,06,11,1, 11.9,1,1, 7.615, 10470.638, 403.056, 52807.009 23/05/13,06:29:09,07,11,1, 11.9,1,1, 7.615, 10470.648, 403.060, 52807.032 23/05/13,06:29:09,08,11,1, 11.9,1,1, 7.615, 10470.663, 403.053, 52807.025 23/05/13,06:29:09,09,11,1, 11.9,1,1, 7.615, 10470.644, 403.075, 52806.980 23/05/13,06:29:09,10,11,1, 11.9,1,1, 7.615, 10470.618, 403.071, 52807.030 23/05/13,06:29:09,11,11,1, 11.9,1,1, 7.615, 10470.618, 403.070, 52807.028 23/05/13,06:29:09,12,11,1, 11.9,1,1, 7.615, 10470.613, 403.084, 52807.054 23/05/13,06:29:09,13,11,1, 11.9,1,1, 7.615, 10470.598, 403.081, 52807.045 23/05/13,06:29:09,14,11,1, 11.9,1,1, 7.615, 10470.620, 403.099, 52806.997 23/05/13,06:29:09,15,11,1, 11.9,1,1, 7.615, 10470.611, 403.107, 52807.060 23/05/13,06:29:09,16,11,1, 11.9,1,1, 7.615, 10470.616, 403.118, 52807.035 23/05/13,06:29:09,17,11,1, 11.9,1,1, 7.615, 10470.603, 403.117, 52807.017 23/05/13,06:29:09,18,11,1, 11.9,1,1, 7.615, 10470.609, 403.113, 52807.040 23/05/13,06:29:09,19,11,1, 11.9,1,1, 7.615, 10470.613, 403.121, 52807.030 23/05/13,06:29:10,00,10,1, 11.9,1,1, 7.614, 10470.608, 403.121, 52807.030 23/05/13,06:29:10,01,10,1, 11.9,1,1, 7.614, 10470.603, 403.144, 52807.039 23/05/13,06:29:10,02,10,1, 11.9,1,1, 7.614, 10470.604, 403.140, 52807.034 23/05/13,06:29:10,03,10,1, 11.9,1,1, 7.614, 10470.578, 403.155, 52807.059 23/05/13,06:29:10,04,10,1, 11.9,1,1, 7.614, 10470.576, 403.152, 52807.068 23/05/13,06:29:10,05,10,1, 11.9,1,1, 7.614, 10470.583, 403.158, 52807.092 23/05/13,06:29:10,06,10,1, 11.9,1,1, 7.614, 10470.575, 403.161, 52807.087 23/05/13,06:29:10,07,10,1, 11.9,1,1, 7.614, 10470.557, 403.176, 52807.047 23/05/13,06:29:10,08,10,1, 11.9,1,1, 7.614, 10470.577, 403.185, 52807.087 23/05/13,06:29:10,09,10,1, 11.9,1,1, 7.614, 10470.628, 403.173, 52807.006 23/05/13,06:29:10,10,10,1, 11.9,1,1, 7.614, 10470.560, 403.178, 52806.934 23/05/13,06:29:10,11,10,1, 11.9,1,1, 7.614, 10470.570, 403.200, 52807.104 23/05/13,06:29:10,12,10,1, 11.9,1,1, 7.614, 10470.567, 403.196, 52807.085 23/05/13,06:29:10,13,10,1, 11.9,1,1, 7.614, 10470.556, 403.220, 52807.062 23/05/13,06:29:10,14,10,1, 11.9,1,1, 7.614, 10470.577, 403.239, 52807.114 23/05/13,06:29:10,15,10,1, 11.9,1,1, 7.614, 10470.572, 403.239, 52807.084 23/05/13,06:29:10,16,10,1, 11.9,1,1, 7.614, 10470.548, 403.224, 52807.082 23/05/13,06:29:10,17,10,1, 11.9,1,1, 7.614, 10470.547, 403.222, 52807.101 23/05/13,06:29:10,18,10,1, 11.9,1,1, 7.614, 10470.526, 403.246, 52807.076 23/05/13,06:29:10,19,10,1, 11.9,1,1, 7.614, 10470.556, 403.249, 52807.038 23/05/13,06:29:11,00,10,1, 11.9,1,1, 7.616, 10470.550, 403.249, 52807.038 23/05/13,06:29:11,01,10,1, 11.9,1,1, 7.616, 10470.545, 403.268, 52807.148 23/05/13,06:29:11,02,10,1, 11.9,1,1, 7.616, 10470.549, 403.239, 52807.078 23/05/13,06:29:11,03,10,1, 11.9,1,1, 7.616, 10470.533, 403.274, 52807.096 23/05/13,06:29:11,04,10,1, 11.9,1,1, 7.616, 10470.561, 403.276, 52807.102 23/05/13,06:29:11,05,10,1, 11.9,1,1, 7.616, 10470.533, 403.284, 52807.125 23/05/13,06:29:11,06,10,1, 11.9,1,1, 7.616, 10470.512, 403.316, 52807.134 23/05/13,06:29:11,07,10,1, 11.9,1,1, 7.616, 10470.522, 403.302, 52807.127 23/05/13,06:29:11,08,10,1, 11.9,1,1, 7.616, 10470.546, 403.306, 52807.133 23/05/13,06:29:11,09,10,1, 11.9,1,1, 7.616, 10470.524, 403.296, 52807.139 23/05/13,06:29:11,10,10,1, 11.9,1,1, 7.616, 10470.542, 403.294, 52807.138 23/05/13,06:29:11,11,10,1, 11.9,1,1, 7.616, 10470.504, 403.335, 52807.124 23/05/13,06:29:11,12,10,1, 11.9,1,1, 7.616, 10470.553, 403.337, 52807.112 23/05/13,06:29:11,13,10,1, 11.9,1,1, 7.616, 10470.528, 403.335, 52807.140 23/05/13,06:29:11,14,10,1, 11.9,1,1, 7.616, 10470.522, 403.341, 52807.139 23/05/13,06:29:11,15,10,1, 11.9,1,1, 7.616, 10470.529, 403.332, 52807.126 23/05/13,06:29:11,16,10,1, 11.9,1,1, 7.616, 10470.520, 403.347, 52807.172 23/05/13,06:29:11,17,10,1, 11.9,1,1, 7.616, 10470.511, 403.371, 52807.102 23/05/13,06:29:11,18,10,1, 11.9,1,1, 7.616, 10470.531, 403.379, 52807.190 23/05/13,06:29:11,19,10,1, 11.9,1,1, 7.616, 10470.519, 403.398, 52807.304 23/05/13,06:29:12,00,10,1, 11.9,1,1, 7.616, 10470.517, 403.398, 52807.304 23/05/13,06:29:12,01,10,1, 11.9,1,1, 7.616, 10470.467, 403.402, 52807.176 23/05/13,06:29:12,02,10,1, 11.9,1,1, 7.616, 10470.557, 403.394, 52806.987 23/05/13,06:29:12,03,10,1, 11.9,1,1, 7.616, 10470.528, 403.415, 52807.149 23/05/13,06:29:12,04,10,1, 11.9,1,1, 7.616, 10470.514, 403.431, 52807.206 23/05/13,06:29:12,05,10,1, 11.9,1,1, 7.616, 10470.499, 403.444, 52807.197 23/05/13,06:29:12,06,10,1, 11.9,1,1, 7.616, 10470.520, 403.455, 52807.177 23/05/13,06:29:12,07,10,1, 11.9,1,1, 7.616, 10470.494, 403.441, 52807.191 23/05/13,06:29:12,08,10,1, 11.9,1,1, 7.616, 10470.505, 403.455, 52807.190 23/05/13,06:29:12,09,10,1, 11.9,1,1, 7.616, 10470.509, 403.474, 52807.178 23/05/13,06:29:12,10,10,1, 11.9,1,1, 7.616, 10470.477, 403.462, 52807.160 23/05/13,06:29:12,11,10,1, 11.9,1,1, 7.616, 10470.506, 403.470, 52807.164 23/05/13,06:29:12,12,10,1, 11.9,1,1, 7.616, 10470.506, 403.488, 52807.175 23/05/13,06:29:12,13,10,1, 11.9,1,1, 7.616, 10470.501, 403.492, 52807.156 23/05/13,06:29:12,14,10,1, 11.9,1,1, 7.616, 10470.482, 403.485, 52807.162 23/05/13,06:29:12,15,10,1, 11.9,1,1, 7.616, 10470.469, 403.522, 52807.157 23/05/13,06:29:12,16,10,1, 11.9,1,1, 7.616, 10470.471, 403.506, 52807.151 23/05/13,06:29:12,17,10,1, 11.9,1,1, 7.616, 10470.470, 403.525, 52807.174 23/05/13,06:29:12,18,10,1, 11.9,1,1, 7.616, 10470.502, 403.539, 52807.206 23/05/13,06:29:12,19,10,1, 11.9,1,1, 7.616, 10470.465, 403.568, 52807.193 23/05/13,06:29:13,00,10,1, 11.9,1,1, 7.617, 10470.458, 403.568, 52807.193 23/05/13,06:29:13,01,10,1, 11.9,1,1, 7.617, 10470.485, 403.559, 52807.196 23/05/13,06:29:13,02,10,1, 11.9,1,1, 7.617, 10470.478, 403.544, 52807.216 23/05/13,06:29:13,03,10,1, 11.9,1,1, 7.617, 10470.491, 403.582, 52807.200 23/05/13,06:29:13,04,10,1, 11.9,1,1, 7.617, 10470.467, 403.545, 52807.261 23/05/13,06:29:13,05,10,1, 11.9,1,1, 7.617, 10470.444, 403.582, 52807.233 23/05/13,06:29:13,06,10,1, 11.9,1,1, 7.617, 10470.468, 403.589, 52807.243 23/05/13,06:29:13,07,10,1, 11.9,1,1, 7.617, 10470.468, 403.590, 52807.236 23/05/13,06:29:13,08,10,1, 11.9,1,1, 7.617, 10470.463, 403.600, 52807.214 23/05/13,06:29:13,09,10,1, 11.9,1,1, 7.617, 10470.454, 403.601, 52807.242 23/05/13,06:29:13,10,10,1, 11.9,1,1, 7.617, 10470.447, 403.640, 52807.214 23/05/13,06:29:13,11,10,1, 11.9,1,1, 7.617, 10470.443, 403.631, 52807.233 23/05/13,06:29:13,12,10,1, 11.9,1,1, 7.617, 10470.450, 403.631, 52807.261 23/05/13,06:29:13,13,10,1, 11.9,1,1, 7.617, 10470.457, 403.618, 52807.236 23/05/13,06:29:13,14,10,1, 11.9,1,1, 7.617, 10470.432, 403.652, 52807.251 23/05/13,06:29:13,15,10,1, 11.9,1,1, 7.617, 10470.459, 403.654, 52807.261 23/05/13,06:29:13,16,10,1, 11.9,1,1, 7.617, 10470.432, 403.655, 52807.283 23/05/13,06:29:13,17,10,1, 11.9,1,1, 7.617, 10470.454, 403.660, 52807.261 23/05/13,06:29:13,18,10,1, 11.9,1,1, 7.617, 10470.483, 403.687, 52807.240 23/05/13,06:29:13,19,10,1, 11.9,1,1, 7.617, 10470.441, 403.672, 52807.308 23/05/13,06:29:14,00,10,1, 11.9,1,1, 7.617, 10470.433, 403.672, 52807.308 23/05/13,06:29:14,01,10,1, 11.9,1,1, 7.617, 10470.463, 403.691, 52807.316 23/05/13,06:29:14,02,10,1, 11.9,1,1, 7.617, 10470.440, 403.700, 52807.248 23/05/13,06:29:14,03,10,1, 11.9,1,1, 7.617, 10470.431, 403.710, 52807.214 23/05/13,06:29:14,04,10,1, 11.9,1,1, 7.617, 10470.430, 403.722, 52807.272 23/05/13,06:29:14,05,10,1, 11.9,1,1, 7.617, 10470.429, 403.752, 52807.268 23/05/13,06:29:14,06,10,1, 11.9,1,1, 7.617, 10470.427, 403.741, 52807.250 23/05/13,06:29:14,07,10,1, 11.9,1,1, 7.617, 10470.421, 403.768, 52807.272 23/05/13,06:29:14,08,10,1, 11.9,1,1, 7.617, 10470.429, 403.745, 52807.243 23/05/13,06:29:14,09,10,1, 11.9,1,1, 7.617, 10470.422, 403.768, 52807.278 23/05/13,06:29:14,10,10,1, 11.9,1,1, 7.617, 10470.396, 403.785, 52807.262 23/05/13,06:29:14,11,10,1, 11.9,1,1, 7.617, 10470.410, 403.762, 52807.296 23/05/13,06:29:14,12,10,1, 11.9,1,1, 7.617, 10470.398, 403.802, 52807.344 23/05/13,06:29:14,13,10,1, 11.9,1,1, 7.617, 10470.401, 403.809, 52807.272 23/05/13,06:29:14,14,10,1, 11.9,1,1, 7.617, 10470.385, 403.799, 52807.272 23/05/13,06:29:14,15,10,1, 11.9,1,1, 7.617, 10470.420, 403.815, 52807.275 23/05/13,06:29:14,16,10,1, 11.9,1,1, 7.617, 10470.414, 403.820, 52807.293 23/05/13,06:29:14,17,10,1, 11.9,1,1, 7.617, 10470.382, 403.831, 52807.332 23/05/13,06:29:14,18,10,1, 11.9,1,1, 7.617, 10470.420, 403.841, 52807.300 23/05/13,06:29:14,19,10,1, 11.9,1,1, 7.617, 10470.386, 403.838, 52807.325 23/05/13,06:29:15,00,10,1, 11.9,1,1, 7.613, 10470.383, 403.838, 52807.325 23/05/13,06:29:15,01,10,1, 11.9,1,1, 7.613, 10470.392, 403.849, 52807.304 23/05/13,06:29:15,02,10,1, 11.9,1,1, 7.613, 10470.385, 403.862, 52807.302 23/05/13,06:29:15,03,10,1, 11.9,1,1, 7.613, 10470.388, 403.861, 52807.294 23/05/13,06:29:15,04,10,1, 11.9,1,1, 7.613, 10470.369, 403.869, 52807.301 23/05/13,06:29:15,05,10,1, 11.9,1,1, 7.613, 10470.386, 403.880, 52807.310 23/05/13,06:29:15,06,10,1, 11.9,1,1, 7.613, 10470.380, 403.893, 52807.299 23/05/13,06:29:15,07,10,1, 11.9,1,1, 7.613, 10470.378, 403.909, 52807.343 23/05/13,06:29:15,08,10,1, 11.9,1,1, 7.613, 10470.368, 403.918, 52807.369 23/05/13,06:29:15,09,10,1, 11.9,1,1, 7.613, 10470.389, 403.910, 52807.335 23/05/13,06:29:15,10,10,1, 11.9,1,1, 7.613, 10470.380, 403.930, 52807.331 23/05/13,06:29:15,11,10,1, 11.9,1,1, 7.613, 10470.361, 403.919, 52807.325 23/05/13,06:29:15,12,10,1, 11.9,1,1, 7.613, 10470.370, 403.922, 52807.304 23/05/13,06:29:15,13,10,1, 11.9,1,1, 7.613, 10470.364, 403.952, 52807.338 23/05/13,06:29:15,14,10,1, 11.9,1,1, 7.613, 10470.358, 403.946, 52807.345 23/05/13,06:29:15,15,10,1, 11.9,1,1, 7.613, 10470.377, 403.974, 52807.363 23/05/13,06:29:15,16,10,1, 11.9,1,1, 7.613, 10470.357, 403.979, 52807.361 23/05/13,06:29:15,17,10,1, 11.9,1,1, 7.613, 10470.330, 403.978, 52807.320 23/05/13,06:29:15,18,10,1, 11.9,1,1, 7.613, 10470.350, 403.968, 52807.331 23/05/13,06:29:15,19,10,1, 11.9,1,1, 7.613, 10470.360, 404.000, 52807.345 23/05/13,06:29:16,00,10,1, 11.9,1,1, 7.620, 10470.358, 404.000, 52807.345 23/05/13,06:29:16,01,10,1, 11.9,1,1, 7.620, 10470.376, 404.015, 52807.392 23/05/13,06:29:16,02,10,1, 11.9,1,1, 7.620, 10470.372, 404.023, 52807.356 23/05/13,06:29:16,03,10,1, 11.9,1,1, 7.620, 10470.370, 404.034, 52807.405 23/05/13,06:29:16,04,10,1, 11.9,1,1, 7.620, 10470.344, 404.042, 52807.331 23/05/13,06:29:16,05,10,1, 11.9,1,1, 7.620, 10470.341, 404.043, 52807.330 23/05/13,06:29:16,06,10,1, 11.9,1,1, 7.620, 10470.344, 404.061, 52807.335 23/05/13,06:29:16,07,10,1, 11.9,1,1, 7.620, 10470.340, 404.075, 52807.346 23/05/13,06:29:16,08,10,1, 11.9,1,1, 7.620, 10470.326, 404.065, 52807.385 23/05/13,06:29:16,09,10,1, 11.9,1,1, 7.620, 10470.323, 404.088, 52807.370 23/05/13,06:29:16,10,10,1, 11.9,1,1, 7.620, 10470.327, 404.102, 52807.383 23/05/13,06:29:16,11,10,1, 11.9,1,1, 7.620, 10470.310, 404.113, 52807.401 23/05/13,06:29:16,12,10,1, 11.9,1,1, 7.620, 10470.311, 404.121, 52807.391 23/05/13,06:29:16,13,10,1, 11.9,1,1, 7.620, 10470.316, 404.134, 52807.364 23/05/13,06:29:16,14,10,1, 11.9,1,1, 7.620, 10470.325, 404.118, 52807.336 23/05/13,06:29:16,15,10,1, 11.9,1,1, 7.620, 10470.307, 404.136, 52807.376 23/05/13,06:29:16,16,10,1, 11.9,1,1, 7.620, 10470.308, 404.144, 52807.392 23/05/13,06:29:16,17,10,1, 11.9,1,1, 7.620, 10470.325, 404.149, 52807.404 23/05/13,06:29:16,18,10,1, 11.9,1,1, 7.620, 10470.312, 404.171, 52807.337 23/05/13,06:29:16,19,10,1, 11.9,1,1, 7.620, 10470.307, 404.155, 52807.361 23/05/13,06:29:17,00,10,1, 11.9,1,1, 7.617, 10470.300, 404.155, 52807.361 23/05/13,06:29:17,01,10,1, 11.9,1,1, 7.617, 10470.278, 404.167, 52807.357 23/05/13,06:29:17,02,10,1, 11.9,1,1, 7.617, 10470.271, 404.200, 52807.441 23/05/13,06:29:17,03,10,1, 11.9,1,1, 7.617, 10470.277, 404.192, 52807.409 23/05/13,06:29:17,04,10,1, 11.9,1,1, 7.617, 10470.278, 404.231, 52807.375 23/05/13,06:29:17,05,10,1, 11.9,1,1, 7.617, 10470.296, 404.221, 52807.407 23/05/13,06:29:17,06,10,1, 11.9,1,1, 7.617, 10470.273, 404.232, 52807.434 23/05/13,06:29:17,07,10,1, 11.9,1,1, 7.617, 10470.255, 404.237, 52807.394 23/05/13,06:29:17,08,10,1, 11.9,1,1, 7.617, 10470.284, 404.243, 52807.432 23/05/13,06:29:17,09,10,1, 11.9,1,1, 7.617, 10470.272, 404.260, 52807.420 23/05/13,06:29:17,10,10,1, 11.9,1,1, 7.617, 10470.280, 404.268, 52807.394 23/05/13,06:29:17,11,10,1, 11.9,1,1, 7.617, 10470.268, 404.282, 52807.388 23/05/13,06:29:17,12,10,1, 11.9,1,1, 7.617, 10470.246, 404.259, 52807.427 23/05/13,06:29:17,13,10,1, 11.9,1,1, 7.617, 10470.283, 404.249, 52807.410 23/05/13,06:29:17,14,10,1, 11.9,1,1, 7.617, 10470.257, 404.292, 52807.392 23/05/13,06:29:17,15,10,1, 11.9,1,1, 7.617, 10470.267, 404.299, 52807.410 23/05/13,06:29:17,16,10,1, 11.9,1,1, 7.617, 10470.253, 404.321, 52807.398 23/05/13,06:29:17,17,10,1, 11.9,1,1, 7.617, 10470.270, 404.295, 52807.430 23/05/13,06:29:17,18,10,1, 11.9,1,1, 7.617, 10470.245, 404.325, 52807.437 23/05/13,06:29:17,19,10,1, 11.9,1,1, 7.617, 10470.247, 404.335, 52807.422 23/05/13,06:29:18,00,10,1, 11.9,1,1, 7.616, 10470.241, 404.335, 52807.422 23/05/13,06:29:18,01,10,1, 11.9,1,1, 7.616, 10470.265, 404.353, 52807.447 23/05/13,06:29:18,02,10,1, 11.9,1,1, 7.616, 10470.258, 404.347, 52807.411 23/05/13,06:29:18,03,10,1, 11.9,1,1, 7.616, 10470.225, 404.368, 52807.412 23/05/13,06:29:18,04,10,1, 11.9,1,1, 7.616, 10470.263, 404.367, 52807.427 23/05/13,06:29:18,05,10,1, 11.9,1,1, 7.616, 10470.254, 404.390, 52807.408 23/05/13,06:29:18,06,10,1, 11.9,1,1, 7.616, 10470.228, 404.385, 52807.411 23/05/13,06:29:18,07,10,1, 11.9,1,1, 7.616, 10470.243, 404.400, 52807.476 23/05/13,06:29:18,08,10,1, 11.9,1,1, 7.616, 10470.249, 404.406, 52807.464 23/05/13,06:29:18,09,10,1, 11.9,1,1, 7.616, 10470.223, 404.423, 52807.420 23/05/13,06:29:18,10,10,1, 11.9,1,1, 7.616, 10470.259, 404.434, 52807.468 23/05/13,06:29:18,11,10,1, 11.9,1,1, 7.616, 10470.219, 404.451, 52807.419 23/05/13,06:29:18,12,10,1, 11.9,1,1, 7.616, 10470.232, 404.445, 52807.449 23/05/13,06:29:18,13,10,1, 11.9,1,1, 7.616, 10470.212, 404.440, 52807.458 23/05/13,06:29:18,14,10,1, 11.9,1,1, 7.616, 10470.258, 404.472, 52807.443 23/05/13,06:29:18,15,10,1, 11.9,1,1, 7.616, 10470.211, 404.489, 52807.456 23/05/13,06:29:18,16,10,1, 11.9,1,1, 7.616, 10470.223, 404.476, 52807.482 23/05/13,06:29:18,17,10,1, 11.9,1,1, 7.616, 10470.238, 404.488, 52807.454 23/05/13,06:29:18,18,10,1, 11.9,1,1, 7.616, 10470.209, 404.482, 52807.516 23/05/13,06:29:18,19,10,1, 11.9,1,1, 7.616, 10470.212, 404.510, 52807.447 23/05/13,06:29:19,00,10,1, 11.9,1,1, 7.620, 10470.208, 404.510, 52807.447 23/05/13,06:29:19,01,10,1, 11.9,1,1, 7.620, 10470.221, 404.533, 52807.469 23/05/13,06:29:19,02,10,1, 11.9,1,1, 7.620, 10470.212, 404.509, 52807.471 23/05/13,06:29:19,03,10,1, 11.9,1,1, 7.620, 10470.214, 404.523, 52807.471 23/05/13,06:29:19,04,10,1, 11.9,1,1, 7.620, 10470.200, 404.519, 52807.231 23/05/13,06:29:19,05,10,1, 11.9,1,1, 7.620, 10470.170, 404.549, 52807.531 23/05/13,06:29:19,06,10,1, 11.9,1,1, 7.620, 10470.207, 404.526, 52807.537 23/05/13,06:29:19,07,10,1, 11.9,1,1, 7.620, 10470.218, 404.543, 52807.480 23/05/13,06:29:19,08,10,1, 11.9,1,1, 7.620, 10470.206, 404.543, 52807.504 23/05/13,06:29:19,09,10,1, 11.9,1,1, 7.620, 10470.244, 404.576, 52807.490 23/05/13,06:29:19,10,10,1, 11.9,1,1, 7.620, 10470.208, 404.545, 52807.524 23/05/13,06:29:19,11,10,1, 11.9,1,1, 7.620, 10470.212, 404.575, 52807.525 23/05/13,06:29:19,12,10,1, 11.9,1,1, 7.620, 10470.237, 404.571, 52807.483 23/05/13,06:29:19,13,10,1, 11.9,1,1, 7.620, 10470.201, 404.589, 52807.539 23/05/13,06:29:19,14,10,1, 11.9,1,1, 7.620, 10470.200, 404.597, 52807.515 23/05/13,06:29:19,15,10,1, 11.9,1,1, 7.620, 10470.216, 404.586, 52807.499 23/05/13,06:29:19,16,10,1, 11.9,1,1, 7.620, 10470.208, 404.606, 52807.512 23/05/13,06:29:19,17,10,1, 11.9,1,1, 7.620, 10470.219, 404.603, 52807.500 23/05/13,06:29:19,18,10,1, 11.9,1,1, 7.620, 10470.202, 404.617, 52807.524 23/05/13,06:29:19,19,10,1, 11.9,1,1, 7.620, 10470.207, 404.632, 52807.528 23/05/13,06:29:20,00,10,1, 11.9,1,1, 7.617, 10470.200, 404.632, 52807.528 23/05/13,06:29:20,01,10,1, 11.9,1,1, 7.617, 10470.176, 404.651, 52807.498 23/05/13,06:29:20,02,10,1, 11.9,1,1, 7.617, 10470.179, 404.644, 52807.493 23/05/13,06:29:20,03,10,1, 11.9,1,1, 7.617, 10470.185, 404.678, 52807.463 23/05/13,06:29:20,04,10,1, 11.9,1,1, 7.617, 10470.180, 404.655, 52807.503 23/05/13,06:29:20,05,10,1, 11.9,1,1, 7.617, 10470.182, 404.685, 52807.502 23/05/13,06:29:20,06,10,1, 11.9,1,1, 7.617, 10470.197, 404.681, 52807.495 23/05/13,06:29:20,07,10,1, 11.9,1,1, 7.617, 10470.202, 404.687, 52807.517 23/05/13,06:29:20,08,10,1, 11.9,1,1, 7.617, 10470.175, 404.690, 52807.496 23/05/13,06:29:20,09,10,1, 11.9,1,1, 7.617, 10470.174, 404.681, 52807.476 23/05/13,06:29:20,10,10,1, 11.9,1,1, 7.617, 10470.194, 404.697, 52807.518 23/05/13,06:29:20,11,10,1, 11.9,1,1, 7.617, 10470.161, 404.734, 52807.552 23/05/13,06:29:20,12,10,1, 11.9,1,1, 7.617, 10470.184, 404.738, 52807.525 23/05/13,06:29:20,13,10,1, 11.9,1,1, 7.617, 10470.181, 404.739, 52807.517 23/05/13,06:29:20,14,10,1, 11.9,1,1, 7.617, 10470.166, 404.752, 52807.550 23/05/13,06:29:20,15,10,1, 11.9,1,1, 7.617, 10470.169, 404.764, 52807.525 23/05/13,06:29:20,16,10,1, 11.9,1,1, 7.617, 10470.172, 404.755, 52807.506 23/05/13,06:29:20,17,10,1, 11.9,1,1, 7.617, 10470.173, 404.766, 52807.510 23/05/13,06:29:20,18,10,1, 11.9,1,1, 7.617, 10470.147, 404.770, 52807.475 23/05/13,06:29:20,19,10,1, 11.9,1,1, 7.617, 10470.150, 404.782, 52807.538 23/05/13,06:29:21,00,09,1, 11.9,1,1, 7.616, 10470.150, 404.782, 52807.538 23/05/13,06:29:21,01,09,1, 11.9,1,1, 7.616, 10470.171, 404.810, 52807.536 23/05/13,06:29:21,02,09,1, 11.9,1,1, 7.616, 10470.176, 404.800, 52807.548 23/05/13,06:29:21,03,09,1, 11.9,1,1, 7.616, 10470.166, 404.826, 52807.546 23/05/13,06:29:21,04,09,1, 11.9,1,1, 7.616, 10470.150, 404.816, 52807.503 23/05/13,06:29:21,05,09,1, 11.9,1,1, 7.616, 10470.157, 404.849, 52807.505 23/05/13,06:29:21,06,09,1, 11.9,1,1, 7.616, 10470.153, 404.837, 52807.528 23/05/13,06:29:21,07,09,1, 11.9,1,1, 7.616, 10470.144, 404.856, 52807.556 23/05/13,06:29:21,08,09,1, 11.9,1,1, 7.616, 10470.146, 404.865, 52807.546 23/05/13,06:29:21,09,09,1, 11.9,1,1, 7.616, 10470.142, 404.857, 52807.555 23/05/13,06:29:21,10,09,1, 11.9,1,1, 7.616, 10470.147, 404.880, 52807.535 23/05/13,06:29:21,11,09,1, 11.9,1,1, 7.616, 10470.152, 404.887, 52807.490 23/05/13,06:29:21,12,09,1, 11.9,1,1, 7.616, 10470.133, 404.898, 52807.559 23/05/13,06:29:21,13,09,1, 11.9,1,1, 7.616, 10470.134, 404.906, 52807.587 23/05/13,06:29:21,14,09,1, 11.9,1,1, 7.616, 10470.115, 404.900, 52807.577 23/05/13,06:29:21,15,09,1, 11.9,1,1, 7.616, 10470.153, 404.893, 52807.555 23/05/13,06:29:21,16,09,1, 11.9,1,1, 7.616, 10470.134, 404.913, 52807.594 23/05/13,06:29:21,17,09,1, 11.9,1,1, 7.616, 10470.127, 404.915, 52807.525 23/05/13,06:29:21,18,09,1, 11.9,1,1, 7.616, 10470.135, 404.951, 52807.584 23/05/13,06:29:21,19,09,1, 11.9,1,1, 7.616, 10470.124, 404.958, 52807.602 23/05/13,06:29:22,00,10,1, 11.9,1,1, 7.615, 10470.116, 404.958, 52807.602 23/05/13,06:29:22,01,10,1, 11.9,1,1, 7.615, 10470.135, 404.966, 52807.601 23/05/13,06:29:22,02,10,1, 11.9,1,1, 7.615, 10470.142, 404.945, 52807.564 23/05/13,06:29:22,03,10,1, 11.9,1,1, 7.615, 10470.136, 404.964, 52807.622 23/05/13,06:29:22,04,10,1, 11.9,1,1, 7.615, 10470.144, 404.974, 52807.560 23/05/13,06:29:22,05,10,1, 11.9,1,1, 7.615, 10470.144, 404.972, 52807.577 23/05/13,06:29:22,06,10,1, 11.9,1,1, 7.615, 10470.128, 404.993, 52807.562 23/05/13,06:29:22,07,10,1, 11.9,1,1, 7.615, 10470.160, 404.979, 52807.576 23/05/13,06:29:22,08,10,1, 11.9,1,1, 7.615, 10470.145, 405.011, 52807.561 23/05/13,06:29:22,09,10,1, 11.9,1,1, 7.615, 10470.139, 405.025, 52807.562 23/05/13,06:29:22,10,10,1, 11.9,1,1, 7.615, 10470.143, 405.023, 52807.606 23/05/13,06:29:22,11,10,1, 11.9,1,1, 7.615, 10470.133, 405.042, 52807.526 23/05/13,06:29:22,12,10,1, 11.9,1,1, 7.615, 10470.121, 405.032, 52807.592 23/05/13,06:29:22,13,10,1, 11.9,1,1, 7.615, 10470.152, 405.040, 52807.607 23/05/13,06:29:22,14,10,1, 11.9,1,1, 7.615, 10470.126, 405.064, 52807.584 23/05/13,06:29:22,15,10,1, 11.9,1,1, 7.615, 10470.128, 405.049, 52807.595 23/05/13,06:29:22,16,10,1, 11.9,1,1, 7.615, 10470.137, 405.066, 52807.590 23/05/13,06:29:22,17,10,1, 11.9,1,1, 7.615, 10470.132, 405.064, 52807.592 23/05/13,06:29:22,18,10,1, 11.9,1,1, 7.615, 10470.122, 405.092, 52807.620 23/05/13,06:29:22,19,10,1, 11.9,1,1, 7.615, 10470.144, 405.067, 52807.608 23/05/13,06:29:23,00,10,1, 11.9,1,1, 7.618, 10470.141, 405.067, 52807.608 23/05/13,06:29:23,01,10,1, 11.9,1,1, 7.618, 10470.121, 405.120, 52807.588 23/05/13,06:29:23,02,10,1, 11.9,1,1, 7.618, 10470.137, 405.093, 52807.651 23/05/13,06:29:23,03,10,1, 11.9,1,1, 7.618, 10470.106, 405.123, 52807.633 23/05/13,06:29:23,04,10,1, 11.9,1,1, 7.618, 10470.153, 405.121, 52807.651 23/05/13,06:29:23,05,10,1, 11.9,1,1, 7.618, 10470.135, 405.147, 52807.674 23/05/13,06:29:23,06,10,1, 11.9,1,1, 7.618, 10470.149, 405.151, 52807.644 23/05/13,06:29:23,07,10,1, 11.9,1,1, 7.618, 10470.118, 405.158, 52807.632 23/05/13,06:29:23,08,10,1, 11.9,1,1, 7.618, 10470.128, 405.150, 52807.624 23/05/13,06:29:23,09,10,1, 11.9,1,1, 7.618, 10470.133, 405.182, 52807.640 23/05/13,06:29:23,10,10,1, 11.9,1,1, 7.618, 10470.137, 405.202, 52807.621 23/05/13,06:29:23,11,10,1, 11.9,1,1, 7.618, 10470.146, 405.209, 52807.627 23/05/13,06:29:23,12,10,1, 11.9,1,1, 7.618, 10470.123, 405.218, 52807.647 23/05/13,06:29:23,13,10,1, 11.9,1,1, 7.618, 10470.132, 405.196, 52807.700 23/05/13,06:29:23,14,10,1, 11.9,1,1, 7.618, 10470.097, 405.208, 52807.648 23/05/13,06:29:23,15,10,1, 11.9,1,1, 7.618, 10470.130, 405.241, 52807.638 23/05/13,06:29:23,16,10,1, 11.9,1,1, 7.618, 10470.101, 405.230, 52807.689 23/05/13,06:29:23,17,10,1, 11.9,1,1, 7.618, 10470.110, 405.234, 52807.662 23/05/13,06:29:23,18,10,1, 11.9,1,1, 7.618, 10470.103, 405.271, 52807.645 23/05/13,06:29:23,19,10,1, 11.9,1,1, 7.618, 10470.104, 405.274, 52807.655 23/05/13,06:29:24,00,10,1, 11.9,1,1, 7.621, 10470.099, 405.274, 52807.655 23/05/13,06:29:24,01,10,1, 11.9,1,1, 7.621, 10470.096, 405.272, 52807.659 23/05/13,06:29:24,02,10,1, 11.9,1,1, 7.621, 10470.107, 405.265, 52807.685 23/05/13,06:29:24,03,10,1, 11.9,1,1, 7.621, 10470.077, 405.284, 52807.664 23/05/13,06:29:24,04,10,1, 11.9,1,1, 7.621, 10470.116, 405.285, 52807.713 23/05/13,06:29:24,05,10,1, 11.9,1,1, 7.621, 10470.111, 405.298, 52807.700 23/05/13,06:29:24,06,10,1, 11.9,1,1, 7.621, 10470.083, 405.282, 52807.685 23/05/13,06:29:24,07,10,1, 11.9,1,1, 7.621, 10470.098, 405.310, 52807.678 23/05/13,06:29:24,08,10,1, 11.9,1,1, 7.621, 10470.115, 405.291, 52807.677 23/05/13,06:29:24,09,10,1, 11.9,1,1, 7.621, 10470.098, 405.318, 52807.681 23/05/13,06:29:24,10,10,1, 11.9,1,1, 7.621, 10470.084, 405.327, 52807.710 23/05/13,06:29:24,11,10,1, 11.9,1,1, 7.621, 10470.086, 405.328, 52807.754 23/05/13,06:29:24,12,10,1, 11.9,1,1, 7.621, 10470.098, 405.325, 52807.663 23/05/13,06:29:24,13,10,1, 11.9,1,1, 7.621, 10470.089, 405.329, 52807.742 23/05/13,06:29:24,14,10,1, 11.9,1,1, 7.621, 10470.101, 405.345, 52807.685 23/05/13,06:29:24,15,10,1, 11.9,1,1, 7.621, 10470.097, 405.362, 52807.686 23/05/13,06:29:24,16,10,1, 11.9,1,1, 7.621, 10470.091, 405.362, 52807.704 23/05/13,06:29:24,17,10,1, 11.9,1,1, 7.621, 10470.100, 405.380, 52807.706 23/05/13,06:29:24,18,10,1, 11.9,1,1, 7.621, 10470.087, 405.352, 52807.701 23/05/13,06:29:24,19,10,1, 11.9,1,1, 7.621, 10470.083, 405.388, 52807.712 23/05/13,06:29:25,00,10,1, 11.9,1,1, 7.617, 10470.083, 405.388, 52807.712 23/05/13,06:29:25,01,10,1, 11.9,1,1, 7.617, 10470.060, 405.419, 52807.755 23/05/13,06:29:25,02,10,1, 11.9,1,1, 7.617, 10470.092, 405.431, 52807.686 23/05/13,06:29:25,03,10,1, 11.9,1,1, 7.617, 10470.082, 405.435, 52807.696 23/05/13,06:29:25,04,10,1, 11.9,1,1, 7.617, 10470.084, 405.435, 52807.715 23/05/13,06:29:25,05,10,1, 11.9,1,1, 7.617, 10470.087, 405.421, 52807.686 23/05/13,06:29:25,06,10,1, 11.9,1,1, 7.617, 10470.078, 405.437, 52807.719 23/05/13,06:29:25,07,10,1, 11.9,1,1, 7.617, 10470.075, 405.462, 52807.689 23/05/13,06:29:25,08,10,1, 11.9,1,1, 7.617, 10470.062, 405.455, 52807.704 23/05/13,06:29:25,09,10,1, 11.9,1,1, 7.617, 10470.074, 405.459, 52807.726 23/05/13,06:29:25,10,10,1, 11.9,1,1, 7.617, 10470.050, 405.466, 52807.660 23/05/13,06:29:25,11,10,1, 11.9,1,1, 7.617, 10470.082, 405.506, 52807.764 23/05/13,06:29:25,12,10,1, 11.9,1,1, 7.617, 10470.083, 405.487, 52807.724 23/05/13,06:29:25,13,10,1, 11.9,1,1, 7.617, 10470.063, 405.512, 52807.740 23/05/13,06:29:25,14,10,1, 11.9,1,1, 7.617, 10470.060, 405.530, 52807.733 23/05/13,06:29:25,15,10,1, 11.9,1,1, 7.617, 10470.058, 405.512, 52807.729 23/05/13,06:29:25,16,10,1, 11.9,1,1, 7.617, 10470.078, 405.525, 52807.703 23/05/13,06:29:25,17,10,1, 11.9,1,1, 7.617, 10470.049, 405.524, 52807.726 23/05/13,06:29:25,18,10,1, 11.9,1,1, 7.617, 10470.046, 405.552, 52807.784 23/05/13,06:29:25,19,10,1, 11.9,1,1, 7.617, 10470.032, 405.530, 52807.751 23/05/13,06:29:26,00,09,1, 11.9,1,1, 7.618, 10470.024, 405.530, 52807.751 23/05/13,06:29:26,01,09,1, 11.9,1,1, 7.618, 10470.046, 405.552, 52807.713 23/05/13,06:29:26,02,09,1, 11.9,1,1, 7.618, 10470.035, 405.578, 52807.771 23/05/13,06:29:26,03,09,1, 11.9,1,1, 7.618, 10470.026, 405.584, 52807.730 23/05/13,06:29:26,04,09,1, 11.9,1,1, 7.618, 10470.035, 405.591, 52807.743 23/05/13,06:29:26,05,09,1, 11.9,1,1, 7.618, 10470.009, 405.600, 52807.831 23/05/13,06:29:26,06,09,1, 11.9,1,1, 7.618, 10470.019, 405.590, 52807.748 23/05/13,06:29:26,07,09,1, 11.9,1,1, 7.618, 10470.003, 405.573, 52807.800 23/05/13,06:29:26,08,09,1, 11.9,1,1, 7.618, 10470.060, 405.593, 52807.774 23/05/13,06:29:26,09,09,1, 11.9,1,1, 7.618, 10470.036, 405.615, 52807.740 23/05/13,06:29:26,10,09,1, 11.9,1,1, 7.618, 10470.040, 405.623, 52807.746 23/05/13,06:29:26,11,09,1, 11.9,1,1, 7.618, 10470.021, 405.614, 52807.782 23/05/13,06:29:26,12,09,1, 11.9,1,1, 7.618, 10470.047, 405.632, 52807.751 23/05/13,06:29:26,13,09,1, 11.9,1,1, 7.618, 10470.048, 405.632, 52807.772 23/05/13,06:29:26,14,09,1, 11.9,1,1, 7.618, 10470.023, 405.628, 52807.786 23/05/13,06:29:26,15,09,1, 11.9,1,1, 7.618, 10470.022, 405.645, 52807.733 23/05/13,06:29:26,16,09,1, 11.9,1,1, 7.618, 10470.033, 405.676, 52807.768 23/05/13,06:29:26,17,09,1, 11.9,1,1, 7.618, 10470.018, 405.657, 52807.791 23/05/13,06:29:26,18,09,1, 11.9,1,1, 7.618, 10470.013, 405.654, 52807.777 23/05/13,06:29:26,19,09,1, 11.9,1,1, 7.618, 10470.043, 405.687, 52807.741 23/05/13,06:29:27,00,09,1, 11.9,1,1, 7.619, 10470.041, 405.687, 52807.741 23/05/13,06:29:27,01,09,1, 11.9,1,1, 7.619, 10470.028, 405.670, 52807.751 23/05/13,06:29:27,02,09,1, 11.9,1,1, 7.619, 10470.011, 405.684, 52807.760 23/05/13,06:29:27,03,09,1, 11.9,1,1, 7.619, 10470.000, 405.709, 52807.800 23/05/13,06:29:27,04,09,1, 11.9,1,1, 7.619, 10469.990, 405.706, 52807.804 23/05/13,06:29:27,05,09,1, 11.9,1,1, 7.619, 10470.016, 405.733, 52807.771 23/05/13,06:29:27,06,09,1, 11.9,1,1, 7.619, 10470.028, 405.761, 52807.822 23/05/13,06:29:27,07,09,1, 11.9,1,1, 7.619, 10470.006, 405.735, 52807.798 23/05/13,06:29:27,08,09,1, 11.9,1,1, 7.619, 10469.988, 405.736, 52807.818 23/05/13,06:29:27,09,09,1, 11.9,1,1, 7.619, 10470.009, 405.762, 52807.783 23/05/13,06:29:27,10,09,1, 11.9,1,1, 7.619, 10469.999, 405.773, 52807.831 23/05/13,06:29:27,11,09,1, 11.9,1,1, 7.619, 10469.994, 405.780, 52807.806 23/05/13,06:29:27,12,09,1, 11.9,1,1, 7.619, 10470.001, 405.774, 52807.818 23/05/13,06:29:27,13,09,1, 11.9,1,1, 7.619, 10470.007, 405.793, 52807.825 23/05/13,06:29:27,14,09,1, 11.9,1,1, 7.619, 10469.998, 405.778, 52807.769 23/05/13,06:29:27,15,09,1, 11.9,1,1, 7.619, 10470.009, 405.801, 52807.828 23/05/13,06:29:27,16,09,1, 11.9,1,1, 7.619, 10470.003, 405.795, 52807.850 23/05/13,06:29:27,17,09,1, 11.9,1,1, 7.619, 10470.005, 405.825, 52807.858 23/05/13,06:29:27,18,09,1, 11.9,1,1, 7.619, 10469.993, 405.806, 52807.829 23/05/13,06:29:27,19,09,1, 11.9,1,1, 7.619, 10470.001, 405.800, 52807.820 23/05/13,06:29:28,00,09,1, 11.9,1,1, 7.614, 10469.999, 405.800, 52807.820 23/05/13,06:29:28,01,09,1, 11.9,1,1, 7.614, 10469.999, 405.825, 52807.836 23/05/13,06:29:28,02,09,1, 11.9,1,1, 7.614, 10469.980, 405.816, 52807.840 23/05/13,06:29:28,03,09,1, 11.9,1,1, 7.614, 10469.966, 405.857, 52807.793 23/05/13,06:29:28,04,09,1, 11.9,1,1, 7.614, 10469.980, 405.857, 52807.822 23/05/13,06:29:28,05,09,1, 11.9,1,1, 7.614, 10470.001, 405.825, 52807.816 23/05/13,06:29:28,06,09,1, 11.9,1,1, 7.614, 10469.988, 405.855, 52807.854 23/05/13,06:29:28,07,09,1, 11.9,1,1, 7.614, 10469.972, 405.891, 52807.809 23/05/13,06:29:28,08,09,1, 11.9,1,1, 7.614, 10469.985, 405.868, 52807.832 23/05/13,06:29:28,09,09,1, 11.9,1,1, 7.614, 10469.988, 405.856, 52807.870 23/05/13,06:29:28,10,09,1, 11.9,1,1, 7.614, 10469.969, 405.898, 52807.836 23/05/13,06:29:28,11,09,1, 11.9,1,1, 7.614, 10469.999, 405.898, 52807.827 23/05/13,06:29:28,12,09,1, 11.9,1,1, 7.614, 10469.969, 405.888, 52807.834 23/05/13,06:29:28,13,09,1, 11.9,1,1, 7.614, 10469.987, 405.912, 52807.832 23/05/13,06:29:28,14,09,1, 11.9,1,1, 7.614, 10469.995, 405.920, 52807.843 23/05/13,06:29:28,15,09,1, 11.9,1,1, 7.614, 10469.984, 405.892, 52807.809 23/05/13,06:29:28,16,09,1, 11.9,1,1, 7.614, 10469.978, 405.936, 52807.854 23/05/13,06:29:28,17,09,1, 11.9,1,1, 7.614, 10469.968, 405.905, 52807.853 23/05/13,06:29:28,18,09,1, 11.9,1,1, 7.614, 10469.970, 405.938, 52807.852 23/05/13,06:29:28,19,09,1, 11.9,1,1, 7.614, 10469.994, 405.943, 52807.862 23/05/13,06:29:29,00,09,1, 11.9,1,1, 7.618, 10469.991, 405.943, 52807.862 23/05/13,06:29:29,01,09,1, 11.9,1,1, 7.618, 10469.973, 405.955, 52807.817 23/05/13,06:29:29,02,09,1, 11.9,1,1, 7.618, 10469.973, 405.970, 52807.817 23/05/13,06:29:29,03,09,1, 11.9,1,1, 7.618, 10469.986, 405.953, 52807.897 23/05/13,06:29:29,04,09,1, 11.9,1,1, 7.618, 10469.977, 405.991, 52807.867 23/05/13,06:29:29,05,09,1, 11.9,1,1, 7.618, 10469.977, 405.974, 52807.832 23/05/13,06:29:29,06,09,1, 11.9,1,1, 7.618, 10469.975, 405.965, 52807.875 23/05/13,06:29:29,07,09,1, 11.9,1,1, 7.618, 10469.957, 405.975, 52807.879 23/05/13,06:29:29,08,09,1, 11.9,1,1, 7.618, 10469.965, 406.017, 52807.888 23/05/13,06:29:29,09,09,1, 11.9,1,1, 7.618, 10469.978, 405.991, 52807.871 23/05/13,06:29:29,10,09,1, 11.9,1,1, 7.618, 10469.982, 406.011, 52807.937 23/05/13,06:29:29,11,09,1, 11.9,1,1, 7.618, 10469.966, 405.998, 52807.932 23/05/13,06:29:29,12,09,1, 11.9,1,1, 7.618, 10469.987, 406.022, 52807.865 23/05/13,06:29:29,13,09,1, 11.9,1,1, 7.618, 10469.993, 406.031, 52807.865 23/05/13,06:29:29,14,09,1, 11.9,1,1, 7.618, 10469.964, 406.019, 52807.865 23/05/13,06:29:29,15,09,1, 11.9,1,1, 7.618, 10469.957, 406.034, 52807.882 23/05/13,06:29:29,16,09,1, 11.9,1,1, 7.618, 10469.967, 406.059, 52807.884 23/05/13,06:29:29,17,09,1, 11.9,1,1, 7.618, 10469.964, 406.057, 52807.851 23/05/13,06:29:29,18,09,1, 11.9,1,1, 7.618, 10469.971, 406.055, 52807.869 23/05/13,06:29:29,19,09,1, 11.9,1,1, 7.618, 10469.954, 406.066, 52807.898 23/05/13,06:29:30,00,10,1, 11.9,1,1, 7.619, 10469.949, 406.066, 52807.898 23/05/13,06:29:30,01,10,1, 11.9,1,1, 7.619, 10469.940, 406.060, 52807.893 23/05/13,06:29:30,02,10,1, 11.9,1,1, 7.619, 10469.957, 406.099, 52807.907 23/05/13,06:29:30,03,10,1, 11.9,1,1, 7.619, 10469.940, 406.067, 52807.891 23/05/13,06:29:30,04,10,1, 11.9,1,1, 7.619, 10469.968, 406.103, 52807.872 23/05/13,06:29:30,05,10,1, 11.9,1,1, 7.619, 10469.964, 406.091, 52807.906 23/05/13,06:29:30,06,10,1, 11.9,1,1, 7.619, 10469.930, 406.124, 52807.889 23/05/13,06:29:30,07,10,1, 11.9,1,1, 7.619, 10469.936, 406.117, 52807.888 23/05/13,06:29:30,08,10,1, 11.9,1,1, 7.619, 10469.949, 406.108, 52807.879 23/05/13,06:29:30,09,10,1, 11.9,1,1, 7.619, 10469.945, 406.138, 52807.917 23/05/13,06:29:30,10,10,1, 11.9,1,1, 7.619, 10469.957, 406.130, 52807.914 23/05/13,06:29:30,11,10,1, 11.9,1,1, 7.619, 10469.947, 406.139, 52807.845 23/05/13,06:29:30,12,10,1, 11.9,1,1, 7.619, 10469.946, 406.130, 52807.956 23/05/13,06:29:30,13,10,1, 11.9,1,1, 7.619, 10469.965, 406.142, 52807.882 23/05/13,06:29:30,14,10,1, 11.9,1,1, 7.619, 10469.922, 406.154, 52808.083 23/05/13,06:29:30,15,10,1, 11.9,1,1, 7.619, 10469.933, 406.184, 52807.961 23/05/13,06:29:30,16,10,1, 11.9,1,1, 7.619, 10469.983, 406.199, 52807.949 23/05/13,06:29:30,17,10,1, 11.9,1,1, 7.619, 10469.928, 406.202, 52807.968 23/05/13,06:29:30,18,10,1, 11.9,1,1, 7.619, 10469.954, 406.182, 52807.997 23/05/13,06:29:30,19,10,1, 11.9,1,1, 7.619, 10469.947, 406.185, 52807.926 23/05/13,06:29:31,00,10,1, 11.8,1,1, 7.617, 10469.941, 406.185, 52807.926 23/05/13,06:29:31,01,10,1, 11.8,1,1, 7.617, 10469.936, 406.194, 52807.882 23/05/13,06:29:31,02,10,1, 11.8,1,1, 7.617, 10469.943, 406.217, 52807.931 23/05/13,06:29:31,03,10,1, 11.8,1,1, 7.617, 10469.948, 406.207, 52807.900 23/05/13,06:29:31,04,10,1, 11.8,1,1, 7.617, 10469.933, 406.229, 52807.913 23/05/13,06:29:31,05,10,1, 11.8,1,1, 7.617, 10469.938, 406.221, 52807.961 23/05/13,06:29:31,06,10,1, 11.8,1,1, 7.617, 10469.925, 406.252, 52807.954 23/05/13,06:29:31,07,10,1, 11.8,1,1, 7.617, 10469.922, 406.223, 52807.948 23/05/13,06:29:31,08,10,1, 11.8,1,1, 7.617, 10469.942, 406.236, 52807.937 23/05/13,06:29:31,09,10,1, 11.8,1,1, 7.617, 10469.933, 406.236, 52807.916 23/05/13,06:29:31,10,10,1, 11.8,1,1, 7.617, 10469.931, 406.238, 52807.930 23/05/13,06:29:31,11,10,1, 11.8,1,1, 7.617, 10469.950, 406.251, 52807.949 23/05/13,06:29:31,12,10,1, 11.8,1,1, 7.617, 10469.923, 406.261, 52807.905 23/05/13,06:29:31,13,10,1, 11.8,1,1, 7.617, 10469.940, 406.283, 52807.969 23/05/13,06:29:31,14,10,1, 11.8,1,1, 7.617, 10469.935, 406.279, 52807.952 23/05/13,06:29:31,15,10,1, 11.8,1,1, 7.617, 10469.943, 406.274, 52807.946 23/05/13,06:29:31,16,10,1, 11.8,1,1, 7.617, 10469.921, 406.311, 52807.965 23/05/13,06:29:31,17,10,1, 11.8,1,1, 7.617, 10469.920, 406.272, 52807.932 23/05/13,06:29:31,18,10,1, 11.8,1,1, 7.617, 10469.919, 406.278, 52807.928 23/05/13,06:29:31,19,10,1, 11.8,1,1, 7.617, 10469.927, 406.301, 52807.993 23/05/13,06:29:32,00,10,1, 11.8,1,1, 7.619, 10469.924, 406.301, 52807.993 23/05/13,06:29:32,01,10,1, 11.8,1,1, 7.619, 10469.932, 406.319, 52807.956 23/05/13,06:29:32,02,10,1, 11.8,1,1, 7.619, 10469.920, 406.317, 52807.956 23/05/13,06:29:32,03,10,1, 11.8,1,1, 7.619, 10469.924, 406.312, 52807.968 23/05/13,06:29:32,04,10,1, 11.8,1,1, 7.619, 10469.897, 406.323, 52807.949 23/05/13,06:29:32,05,10,1, 11.8,1,1, 7.619, 10469.909, 406.335, 52807.971 23/05/13,06:29:32,06,10,1, 11.8,1,1, 7.619, 10469.911, 406.338, 52807.970 23/05/13,06:29:32,07,10,1, 11.8,1,1, 7.619, 10469.911, 406.374, 52807.953 23/05/13,06:29:32,08,10,1, 11.8,1,1, 7.619, 10469.913, 406.364, 52807.919 23/05/13,06:29:32,09,10,1, 11.8,1,1, 7.619, 10469.909, 406.373, 52807.959 23/05/13,06:29:32,10,10,1, 11.8,1,1, 7.619, 10469.900, 406.389, 52807.960 23/05/13,06:29:32,11,10,1, 11.8,1,1, 7.619, 10469.900, 406.385, 52807.962 23/05/13,06:29:32,12,10,1, 11.8,1,1, 7.619, 10469.896, 406.398, 52807.967 23/05/13,06:29:32,13,10,1, 11.8,1,1, 7.619, 10469.899, 406.405, 52808.024 23/05/13,06:29:32,14,10,1, 11.8,1,1, 7.619, 10469.902, 406.416, 52808.009 23/05/13,06:29:32,15,10,1, 11.8,1,1, 7.619, 10469.911, 406.422, 52807.947 23/05/13,06:29:32,16,10,1, 11.8,1,1, 7.619, 10469.924, 406.423, 52808.018 23/05/13,06:29:32,17,10,1, 11.8,1,1, 7.619, 10469.922, 406.436, 52807.983 23/05/13,06:29:32,18,10,1, 11.8,1,1, 7.619, 10469.925, 406.433, 52807.999 23/05/13,06:29:32,19,10,1, 11.8,1,1, 7.619, 10469.926, 406.450, 52807.967 23/05/13,06:29:33,00,10,1, 11.9,1,1, 7.618, 10469.924, 406.450, 52807.967 23/05/13,06:29:33,01,10,1, 11.9,1,1, 7.618, 10469.875, 406.466, 52807.964 23/05/13,06:29:33,02,10,1, 11.9,1,1, 7.618, 10469.906, 406.440, 52808.005 23/05/13,06:29:33,03,10,1, 11.9,1,1, 7.618, 10469.896, 406.464, 52807.991 23/05/13,06:29:33,04,10,1, 11.9,1,1, 7.618, 10469.909, 406.462, 52807.986 23/05/13,06:29:33,05,10,1, 11.9,1,1, 7.618, 10469.899, 406.465, 52808.016 23/05/13,06:29:33,06,10,1, 11.9,1,1, 7.618, 10469.891, 406.491, 52808.034 23/05/13,06:29:33,07,10,1, 11.9,1,1, 7.618, 10469.912, 406.467, 52808.025 23/05/13,06:29:33,08,10,1, 11.9,1,1, 7.618, 10469.876, 406.480, 52808.033 23/05/13,06:29:33,09,10,1, 11.9,1,1, 7.618, 10469.878, 406.474, 52807.955 23/05/13,06:29:33,10,10,1, 11.9,1,1, 7.618, 10469.878, 406.486, 52807.976 23/05/13,06:29:33,11,10,1, 11.9,1,1, 7.618, 10469.895, 406.507, 52807.992 23/05/13,06:29:33,12,10,1, 11.9,1,1, 7.618, 10469.871, 406.511, 52807.991 23/05/13,06:29:33,13,10,1, 11.9,1,1, 7.618, 10469.893, 406.523, 52807.998 23/05/13,06:29:33,14,10,1, 11.9,1,1, 7.618, 10469.897, 406.520, 52808.015 23/05/13,06:29:33,15,10,1, 11.9,1,1, 7.618, 10469.901, 406.524, 52807.989 23/05/13,06:29:33,16,10,1, 11.9,1,1, 7.618, 10469.879, 406.521, 52808.023 23/05/13,06:29:33,17,10,1, 11.9,1,1, 7.618, 10469.893, 406.536, 52807.971 23/05/13,06:29:33,18,10,1, 11.9,1,1, 7.618, 10469.881, 406.527, 52808.028 23/05/13,06:29:33,19,10,1, 11.9,1,1, 7.618, 10469.899, 406.536, 52808.005 23/05/13,06:29:34,00,10,1, 11.9,1,1, 7.619, 10469.891, 406.536, 52808.005 23/05/13,06:29:34,01,10,1, 11.9,1,1, 7.619, 10469.905, 406.548, 52808.027 23/05/13,06:29:34,02,10,1, 11.9,1,1, 7.619, 10469.873, 406.577, 52808.064 23/05/13,06:29:34,03,10,1, 11.9,1,1, 7.619, 10469.879, 406.571, 52808.037 23/05/13,06:29:34,04,10,1, 11.9,1,1, 7.619, 10469.882, 406.572, 52808.013 23/05/13,06:29:34,05,10,1, 11.9,1,1, 7.619, 10469.899, 406.562, 52808.014 23/05/13,06:29:34,06,10,1, 11.9,1,1, 7.619, 10469.898, 406.589, 52808.028 23/05/13,06:29:34,07,10,1, 11.9,1,1, 7.619, 10469.893, 406.582, 52808.048 23/05/13,06:29:34,08,10,1, 11.9,1,1, 7.619, 10469.893, 406.598, 52807.976 23/05/13,06:29:34,09,10,1, 11.9,1,1, 7.619, 10469.892, 406.592, 52808.052 23/05/13,06:29:34,10,10,1, 11.9,1,1, 7.619, 10469.887, 406.602, 52808.079 23/05/13,06:29:34,11,10,1, 11.9,1,1, 7.619, 10469.894, 406.613, 52808.063 23/05/13,06:29:34,12,10,1, 11.9,1,1, 7.619, 10469.870, 406.626, 52808.013 23/05/13,06:29:34,13,10,1, 11.9,1,1, 7.619, 10469.900, 406.623, 52808.061 23/05/13,06:29:34,14,10,1, 11.9,1,1, 7.619, 10469.883, 406.627, 52808.029 23/05/13,06:29:34,15,10,1, 11.9,1,1, 7.619, 10469.898, 406.629, 52808.047 23/05/13,06:29:34,16,10,1, 11.9,1,1, 7.619, 10469.904, 406.643, 52808.080 23/05/13,06:29:34,17,10,1, 11.9,1,1, 7.619, 10469.878, 406.642, 52808.070 23/05/13,06:29:34,18,10,1, 11.9,1,1, 7.619, 10469.859, 406.664, 52808.029 23/05/13,06:29:34,19,10,1, 11.9,1,1, 7.619, 10469.884, 406.670, 52808.058 23/05/13,06:29:35,00,10,1, 11.9,1,1, 7.619, 10469.882, 406.670, 52808.058 23/05/13,06:29:35,01,10,1, 11.9,1,1, 7.619, 10469.884, 406.671, 52808.055 23/05/13,06:29:35,02,10,1, 11.9,1,1, 7.619, 10469.889, 406.678, 52808.041 23/05/13,06:29:35,03,10,1, 11.9,1,1, 7.619, 10469.875, 406.688, 52808.024 23/05/13,06:29:35,04,10,1, 11.9,1,1, 7.619, 10469.885, 406.686, 52808.057 23/05/13,06:29:35,05,10,1, 11.9,1,1, 7.619, 10469.907, 406.711, 52808.065 23/05/13,06:29:35,06,10,1, 11.9,1,1, 7.619, 10469.879, 406.712, 52808.107 23/05/13,06:29:35,07,10,1, 11.9,1,1, 7.619, 10469.875, 406.705, 52808.050 23/05/13,06:29:35,08,10,1, 11.9,1,1, 7.619, 10469.897, 406.721, 52808.076 23/05/13,06:29:35,09,10,1, 11.9,1,1, 7.619, 10469.877, 406.725, 52808.024 23/05/13,06:29:35,10,10,1, 11.9,1,1, 7.619, 10469.873, 406.728, 52808.066 23/05/13,06:29:35,11,10,1, 11.9,1,1, 7.619, 10469.872, 406.717, 52808.058 23/05/13,06:29:35,12,10,1, 11.9,1,1, 7.619, 10469.857, 406.731, 52808.055 23/05/13,06:29:35,13,10,1, 11.9,1,1, 7.619, 10469.866, 406.766, 52808.023 23/05/13,06:29:35,14,10,1, 11.9,1,1, 7.619, 10469.861, 406.744, 52808.051 23/05/13,06:29:35,15,10,1, 11.9,1,1, 7.619, 10469.873, 406.764, 52808.098 23/05/13,06:29:35,16,10,1, 11.9,1,1, 7.619, 10469.859, 406.785, 52808.044 23/05/13,06:29:35,17,10,1, 11.9,1,1, 7.619, 10469.848, 406.767, 52808.062 23/05/13,06:29:35,18,10,1, 11.9,1,1, 7.619, 10469.870, 406.762, 52808.048 23/05/13,06:29:35,19,10,1, 11.9,1,1, 7.619, 10469.894, 406.762, 52808.062 23/05/13,06:29:36,00,10,1, 11.9,1,1, 7.615, 10469.891, 406.762, 52808.062 23/05/13,06:29:36,01,10,1, 11.9,1,1, 7.615, 10469.869, 406.794, 52808.037 23/05/13,06:29:36,02,10,1, 11.9,1,1, 7.615, 10469.872, 406.791, 52808.095 23/05/13,06:29:36,03,10,1, 11.9,1,1, 7.615, 10469.866, 406.799, 52808.090 23/05/13,06:29:36,04,10,1, 11.9,1,1, 7.615, 10469.880, 406.804, 52808.112 23/05/13,06:29:36,05,10,1, 11.9,1,1, 7.615, 10469.867, 406.798, 52808.094 23/05/13,06:29:36,06,10,1, 11.9,1,1, 7.615, 10469.876, 406.824, 52808.072 23/05/13,06:29:36,07,10,1, 11.9,1,1, 7.615, 10469.880, 406.816, 52808.093 23/05/13,06:29:36,08,10,1, 11.9,1,1, 7.615, 10469.864, 406.822, 52808.041 23/05/13,06:29:36,09,10,1, 11.9,1,1, 7.615, 10469.852, 406.824, 52808.064 23/05/13,06:29:36,10,10,1, 11.9,1,1, 7.615, 10469.889, 406.845, 52808.122 23/05/13,06:29:36,11,10,1, 11.9,1,1, 7.615, 10469.887, 406.849, 52808.120 23/05/13,06:29:36,12,10,1, 11.9,1,1, 7.615, 10469.875, 406.840, 52808.103 23/05/13,06:29:36,13,10,1, 11.9,1,1, 7.615, 10469.876, 406.872, 52808.075 23/05/13,06:29:36,14,10,1, 11.9,1,1, 7.615, 10469.861, 406.884, 52808.098 23/05/13,06:29:36,15,10,1, 11.9,1,1, 7.615, 10469.856, 406.862, 52808.080 23/05/13,06:29:36,16,10,1, 11.9,1,1, 7.615, 10469.850, 406.868, 52808.128 23/05/13,06:29:36,17,10,1, 11.9,1,1, 7.615, 10469.896, 406.901, 52808.151 23/05/13,06:29:36,18,10,1, 11.9,1,1, 7.615, 10469.872, 406.901, 52808.122 23/05/13,06:29:36,19,10,1, 11.9,1,1, 7.615, 10469.882, 406.900, 52808.091 23/05/13,06:29:37,00,10,1, 11.8,1,1, 7.617, 10469.874, 406.900, 52808.091 23/05/13,06:29:37,01,10,1, 11.8,1,1, 7.617, 10469.883, 406.892, 52808.116 23/05/13,06:29:37,02,10,1, 11.8,1,1, 7.617, 10469.890, 406.915, 52808.104 23/05/13,06:29:37,03,10,1, 11.8,1,1, 7.617, 10469.884, 406.914, 52808.102 23/05/13,06:29:37,04,10,1, 11.8,1,1, 7.617, 10469.851, 406.914, 52808.107 23/05/13,06:29:37,05,10,1, 11.8,1,1, 7.617, 10469.868, 406.909, 52808.096 23/05/13,06:29:37,06,10,1, 11.8,1,1, 7.617, 10469.845, 406.925, 52808.079 23/05/13,06:29:37,07,10,1, 11.8,1,1, 7.617, 10469.857, 406.949, 52808.136 23/05/13,06:29:37,08,10,1, 11.8,1,1, 7.617, 10469.877, 406.945, 52808.086 23/05/13,06:29:37,09,10,1, 11.8,1,1, 7.617, 10469.853, 406.945, 52808.075 23/05/13,06:29:37,10,10,1, 11.8,1,1, 7.617, 10469.864, 406.956, 52808.079 23/05/13,06:29:37,11,10,1, 11.8,1,1, 7.617, 10469.891, 406.941, 52808.105 23/05/13,06:29:37,12,10,1, 11.8,1,1, 7.617, 10469.896, 406.970, 52808.122 23/05/13,06:29:37,13,10,1, 11.8,1,1, 7.617, 10469.853, 406.976, 52808.144 23/05/13,06:29:37,14,10,1, 11.8,1,1, 7.617, 10469.870, 406.969, 52808.100 23/05/13,06:29:37,15,10,1, 11.8,1,1, 7.617, 10469.857, 406.984, 52808.128 23/05/13,06:29:37,16,10,1, 11.8,1,1, 7.617, 10469.879, 406.998, 52808.169 23/05/13,06:29:37,17,10,1, 11.8,1,1, 7.617, 10469.869, 406.978, 52808.161 23/05/13,06:29:37,18,10,1, 11.8,1,1, 7.617, 10469.885, 406.995, 52808.127 23/05/13,06:29:37,19,10,1, 11.8,1,1, 7.617, 10469.878, 406.998, 52808.113 23/05/13,06:29:38,00,10,1, 11.8,1,1, 7.620, 10469.874, 406.998, 52808.113 23/05/13,06:29:38,01,10,1, 11.8,1,1, 7.620, 10469.856, 406.994, 52808.097 23/05/13,06:29:38,02,10,1, 11.8,1,1, 7.620, 10469.888, 406.993, 52808.104 23/05/13,06:29:38,03,10,1, 11.8,1,1, 7.620, 10469.862, 407.021, 52808.131 23/05/13,06:29:38,04,10,1, 11.8,1,1, 7.620, 10469.862, 407.019, 52808.125 23/05/13,06:29:38,05,10,1, 11.8,1,1, 7.620, 10469.883, 407.038, 52808.167 23/05/13,06:29:38,06,10,1, 11.8,1,1, 7.620, 10469.875, 407.027, 52808.184 23/05/13,06:29:38,07,10,1, 11.8,1,1, 7.620, 10469.872, 407.024, 52808.113 23/05/13,06:29:38,08,10,1, 11.8,1,1, 7.620, 10469.899, 407.018, 52808.153 23/05/13,06:29:38,09,10,1, 11.8,1,1, 7.620, 10469.897, 407.055, 52808.125 23/05/13,06:29:38,10,10,1, 11.8,1,1, 7.620, 10469.904, 407.020, 52808.116 23/05/13,06:29:38,11,10,1, 11.8,1,1, 7.620, 10469.886, 407.048, 52808.136 23/05/13,06:29:38,12,10,1, 11.8,1,1, 7.620, 10469.858, 407.079, 52808.111 23/05/13,06:29:38,13,10,1, 11.8,1,1, 7.620, 10469.908, 407.093, 52808.172 23/05/13,06:29:38,14,10,1, 11.8,1,1, 7.620, 10469.882, 407.101, 52808.152 23/05/13,06:29:38,15,10,1, 11.8,1,1, 7.620, 10469.880, 407.095, 52808.144 23/05/13,06:29:38,16,10,1, 11.8,1,1, 7.620, 10469.919, 407.120, 52808.192 23/05/13,06:29:38,17,10,1, 11.8,1,1, 7.620, 10469.902, 407.109, 52808.116 23/05/13,06:29:38,18,10,1, 11.8,1,1, 7.620, 10469.872, 407.117, 52808.119 23/05/13,06:29:38,19,10,1, 11.8,1,1, 7.620, 10469.926, 407.122, 52808.138 23/05/13,06:29:39,00,10,1, 11.9,1,1, 7.621, 10469.924, 407.122, 52808.138 23/05/13,06:29:39,01,10,1, 11.9,1,1, 7.621, 10469.866, 407.146, 52808.178 23/05/13,06:29:39,02,10,1, 11.9,1,1, 7.621, 10469.923, 407.164, 52808.177 23/05/13,06:29:39,03,10,1, 11.9,1,1, 7.621, 10469.948, 407.131, 52807.993 23/05/13,06:29:39,04,10,1, 11.9,1,1, 7.621, 10469.950, 407.130, 52808.155 23/05/13,06:29:39,05,10,1, 11.9,1,1, 7.621, 10469.948, 407.152, 52808.136 23/05/13,06:29:39,06,10,1, 11.9,1,1, 7.621, 10469.929, 407.142, 52808.087 23/05/13,06:29:39,07,10,1, 11.9,1,1, 7.621, 10469.931, 407.166, 52808.154 23/05/13,06:29:39,08,10,1, 11.9,1,1, 7.621, 10469.929, 407.154, 52808.136 23/05/13,06:29:39,09,10,1, 11.9,1,1, 7.621, 10469.949, 407.196, 52808.176 23/05/13,06:29:39,10,10,1, 11.9,1,1, 7.621, 10469.938, 407.153, 52808.162 23/05/13,06:29:39,11,10,1, 11.9,1,1, 7.621, 10469.934, 407.207, 52808.194 23/05/13,06:29:39,12,10,1, 11.9,1,1, 7.621, 10469.916, 407.186, 52808.165 23/05/13,06:29:39,13,10,1, 11.9,1,1, 7.621, 10469.912, 407.203, 52808.179 23/05/13,06:29:39,14,10,1, 11.9,1,1, 7.621, 10469.940, 407.198, 52808.166 23/05/13,06:29:39,15,10,1, 11.9,1,1, 7.621, 10469.929, 407.199, 52808.195 23/05/13,06:29:39,16,10,1, 11.9,1,1, 7.621, 10469.933, 407.183, 52808.220 23/05/13,06:29:39,17,10,1, 11.9,1,1, 7.621, 10469.969, 407.201, 52808.195 23/05/13,06:29:39,18,10,1, 11.9,1,1, 7.621, 10469.944, 407.228, 52808.157 23/05/13,06:29:39,19,10,1, 11.9,1,1, 7.621, 10469.928, 407.211, 52808.173 23/05/13,06:29:40,00,10,1, 11.8,1,1, 7.616, 10469.924, 407.211, 52808.173 23/05/13,06:29:40,01,10,1, 11.8,1,1, 7.616, 10469.943, 407.232, 52808.172 23/05/13,06:29:40,02,10,1, 11.8,1,1, 7.616, 10469.939, 407.225, 52808.168 23/05/13,06:29:40,03,10,1, 11.8,1,1, 7.616, 10469.952, 407.249, 52808.183 23/05/13,06:29:40,04,10,1, 11.8,1,1, 7.616, 10469.966, 407.246, 52808.211 23/05/13,06:29:40,05,10,1, 11.8,1,1, 7.616, 10469.974, 407.253, 52808.196 23/05/13,06:29:40,06,10,1, 11.8,1,1, 7.616, 10469.976, 407.259, 52808.187 23/05/13,06:29:40,07,10,1, 11.8,1,1, 7.616, 10469.979, 407.268, 52808.200 23/05/13,06:29:40,08,10,1, 11.8,1,1, 7.616, 10469.957, 407.269, 52808.177 23/05/13,06:29:40,09,10,1, 11.8,1,1, 7.616, 10469.971, 407.272, 52808.232 23/05/13,06:29:40,10,10,1, 11.8,1,1, 7.616, 10469.981, 407.284, 52808.202 23/05/13,06:29:40,11,10,1, 11.8,1,1, 7.616, 10469.962, 407.308, 52808.171 23/05/13,06:29:40,12,10,1, 11.8,1,1, 7.616, 10469.956, 407.292, 52808.224 23/05/13,06:29:40,13,10,1, 11.8,1,1, 7.616, 10469.979, 407.293, 52808.211 23/05/13,06:29:40,14,10,1, 11.8,1,1, 7.616, 10469.977, 407.298, 52808.181 23/05/13,06:29:40,15,10,1, 11.8,1,1, 7.616, 10469.977, 407.321, 52808.191 23/05/13,06:29:40,16,10,1, 11.8,1,1, 7.616, 10469.989, 407.310, 52808.215 23/05/13,06:29:40,17,10,1, 11.8,1,1, 7.616, 10469.996, 407.330, 52808.221 23/05/13,06:29:40,18,10,1, 11.8,1,1, 7.616, 10469.975, 407.346, 52808.210 23/05/13,06:29:40,19,10,1, 11.8,1,1, 7.616, 10470.005, 407.338, 52808.250 23/05/13,06:29:41,00,10,1, 12.0,1,1, 7.620, 10469.999, 407.338, 52808.250 23/05/13,06:29:41,01,10,1, 12.0,1,1, 7.620, 10469.990, 407.350, 52808.223 23/05/13,06:29:41,02,10,1, 12.0,1,1, 7.620, 10469.989, 407.352, 52808.203 23/05/13,06:29:41,03,10,1, 12.0,1,1, 7.620, 10470.012, 407.359, 52808.212 23/05/13,06:29:41,04,10,1, 12.0,1,1, 7.620, 10470.020, 407.364, 52808.204 23/05/13,06:29:41,05,10,1, 12.0,1,1, 7.620, 10470.017, 407.388, 52808.255 23/05/13,06:29:41,06,10,1, 12.0,1,1, 7.620, 10470.026, 407.367, 52808.221 23/05/13,06:29:41,07,10,1, 12.0,1,1, 7.620, 10470.010, 407.402, 52808.223 23/05/13,06:29:41,08,10,1, 12.0,1,1, 7.620, 10470.018, 407.412, 52808.237 23/05/13,06:29:41,09,10,1, 12.0,1,1, 7.620, 10470.022, 407.386, 52808.200 23/05/13,06:29:41,10,10,1, 12.0,1,1, 7.620, 10470.007, 407.403, 52808.241 23/05/13,06:29:41,11,10,1, 12.0,1,1, 7.620, 10470.042, 407.408, 52808.191 23/05/13,06:29:41,12,10,1, 12.0,1,1, 7.620, 10470.023, 407.414, 52808.214 23/05/13,06:29:41,13,10,1, 12.0,1,1, 7.620, 10470.051, 407.432, 52808.207 23/05/13,06:29:41,14,10,1, 12.0,1,1, 7.620, 10470.051, 407.407, 52808.224 23/05/13,06:29:41,15,10,1, 12.0,1,1, 7.620, 10470.073, 407.443, 52808.201 23/05/13,06:29:41,16,10,1, 12.0,1,1, 7.620, 10470.045, 407.444, 52808.219 23/05/13,06:29:41,17,10,1, 12.0,1,1, 7.620, 10470.032, 407.469, 52808.244 23/05/13,06:29:41,18,10,1, 12.0,1,1, 7.620, 10470.052, 407.490, 52808.203 23/05/13,06:29:41,19,10,1, 12.0,1,1, 7.620, 10470.043, 407.487, 52808.195 23/05/13,06:29:42,00,10,1, 11.9,1,1, 7.622, 10470.041, 407.487, 52808.195 23/05/13,06:29:42,01,10,1, 11.9,1,1, 7.622, 10470.067, 407.482, 52808.203 23/05/13,06:29:42,02,10,1, 11.9,1,1, 7.622, 10470.070, 407.484, 52808.222 23/05/13,06:29:42,03,10,1, 11.9,1,1, 7.622, 10470.039, 407.523, 52808.217 23/05/13,06:29:42,04,10,1, 11.9,1,1, 7.622, 10470.070, 407.481, 52808.216 23/05/13,06:29:42,05,10,1, 11.9,1,1, 7.622, 10470.080, 407.519, 52808.263 23/05/13,06:29:42,06,10,1, 11.9,1,1, 7.622, 10470.065, 407.503, 52808.270 23/05/13,06:29:42,07,10,1, 11.9,1,1, 7.622, 10470.064, 407.499, 52808.227 23/05/13,06:29:42,08,10,1, 11.9,1,1, 7.622, 10470.079, 407.516, 52808.204 23/05/13,06:29:42,09,10,1, 11.9,1,1, 7.622, 10470.085, 407.533, 52808.286 23/05/13,06:29:42,10,10,1, 11.9,1,1, 7.622, 10470.089, 407.539, 52808.252 23/05/13,06:29:42,11,10,1, 11.9,1,1, 7.622, 10470.073, 407.550, 52808.236 23/05/13,06:29:42,12,10,1, 11.9,1,1, 7.622, 10470.090, 407.556, 52808.296 23/05/13,06:29:42,13,10,1, 11.9,1,1, 7.622, 10470.090, 407.539, 52808.278 23/05/13,06:29:42,14,10,1, 11.9,1,1, 7.622, 10470.098, 407.564, 52808.282 23/05/13,06:29:42,15,10,1, 11.9,1,1, 7.622, 10470.095, 407.565, 52808.241 23/05/13,06:29:42,16,10,1, 11.9,1,1, 7.622, 10470.093, 407.597, 52808.240 23/05/13,06:29:42,17,10,1, 11.9,1,1, 7.622, 10470.094, 407.595, 52808.223 23/05/13,06:29:42,18,10,1, 11.9,1,1, 7.622, 10470.111, 407.601, 52808.248 23/05/13,06:29:42,19,10,1, 11.9,1,1, 7.622, 10470.105, 407.620, 52808.262 23/05/13,06:29:43,00,10,1, 11.9,1,1, 7.620, 10470.099, 407.620, 52808.262 23/05/13,06:29:43,01,10,1, 11.9,1,1, 7.620, 10470.104, 407.620, 52808.261 23/05/13,06:29:43,02,10,1, 11.9,1,1, 7.620, 10470.132, 407.629, 52808.296 23/05/13,06:29:43,03,10,1, 11.9,1,1, 7.620, 10470.127, 407.621, 52808.251 23/05/13,06:29:43,04,10,1, 11.9,1,1, 7.620, 10470.109, 407.633, 52808.261 23/05/13,06:29:43,05,10,1, 11.9,1,1, 7.620, 10470.137, 407.635, 52808.281 23/05/13,06:29:43,06,10,1, 11.9,1,1, 7.620, 10470.118, 407.644, 52808.260 23/05/13,06:29:43,07,10,1, 11.9,1,1, 7.620, 10470.115, 407.672, 52808.239 23/05/13,06:29:43,08,10,1, 11.9,1,1, 7.620, 10470.128, 407.665, 52808.259 23/05/13,06:29:43,09,10,1, 11.9,1,1, 7.620, 10470.131, 407.629, 52808.287 23/05/13,06:29:43,10,10,1, 11.9,1,1, 7.620, 10470.141, 407.649, 52808.269 23/05/13,06:29:43,11,10,1, 11.9,1,1, 7.620, 10470.133, 407.678, 52808.280 23/05/13,06:29:43,12,10,1, 11.9,1,1, 7.620, 10470.134, 407.675, 52808.259 23/05/13,06:29:43,13,10,1, 11.9,1,1, 7.620, 10470.153, 407.701, 52808.301 23/05/13,06:29:43,14,10,1, 11.9,1,1, 7.620, 10470.144, 407.708, 52808.303 23/05/13,06:29:43,15,10,1, 11.9,1,1, 7.620, 10470.149, 407.708, 52808.260 23/05/13,06:29:43,16,10,1, 11.9,1,1, 7.620, 10470.150, 407.709, 52808.298 23/05/13,06:29:43,17,10,1, 11.9,1,1, 7.620, 10470.170, 407.696, 52808.338 23/05/13,06:29:43,18,10,1, 11.9,1,1, 7.620, 10470.158, 407.714, 52808.325 23/05/13,06:29:43,19,10,1, 11.9,1,1, 7.620, 10470.151, 407.729, 52808.288 23/05/13,06:29:44,00,10,1, 11.9,1,1, 7.623, 10470.150, 407.729, 52808.288 23/05/13,06:29:44,01,10,1, 11.9,1,1, 7.623, 10470.157, 407.754, 52808.322 23/05/13,06:29:44,02,10,1, 11.9,1,1, 7.623, 10470.161, 407.708, 52808.284 23/05/13,06:29:44,03,10,1, 11.9,1,1, 7.623, 10470.175, 407.734, 52808.294 23/05/13,06:29:44,04,10,1, 11.9,1,1, 7.623, 10470.176, 407.731, 52808.327 23/05/13,06:29:44,05,10,1, 11.9,1,1, 7.623, 10470.173, 407.768, 52808.314 23/05/13,06:29:44,06,10,1, 11.9,1,1, 7.623, 10470.163, 407.773, 52808.286 23/05/13,06:29:44,07,10,1, 11.9,1,1, 7.623, 10470.175, 407.771, 52808.322 23/05/13,06:29:44,08,10,1, 11.9,1,1, 7.623, 10470.194, 407.791, 52808.330 23/05/13,06:29:44,09,10,1, 11.9,1,1, 7.623, 10470.207, 407.791, 52808.274 23/05/13,06:29:44,10,10,1, 11.9,1,1, 7.623, 10470.182, 407.804, 52808.293 23/05/13,06:29:44,11,10,1, 11.9,1,1, 7.623, 10470.195, 407.819, 52808.281 23/05/13,06:29:44,12,10,1, 11.9,1,1, 7.623, 10470.213, 407.806, 52808.292 23/05/13,06:29:44,13,10,1, 11.9,1,1, 7.623, 10470.217, 407.817, 52808.349 23/05/13,06:29:44,14,10,1, 11.9,1,1, 7.623, 10470.219, 407.824, 52808.383 23/05/13,06:29:44,15,10,1, 11.9,1,1, 7.623, 10470.191, 407.811, 52808.292 23/05/13,06:29:44,16,10,1, 11.9,1,1, 7.623, 10470.244, 407.821, 52808.336 23/05/13,06:29:44,17,10,1, 11.9,1,1, 7.623, 10470.198, 407.842, 52808.397 23/05/13,06:29:44,18,10,1, 11.9,1,1, 7.623, 10470.223, 407.828, 52808.330 23/05/13,06:29:44,19,10,1, 11.9,1,1, 7.623, 10470.243, 407.847, 52808.330 23/05/13,06:29:45,00,10,1, 11.9,1,1, 7.620, 10470.241, 407.847, 52808.330 23/05/13,06:29:45,01,10,1, 11.9,1,1, 7.620, 10470.237, 407.854, 52808.327 23/05/13,06:29:45,02,10,1, 11.9,1,1, 7.620, 10470.251, 407.861, 52808.331 23/05/13,06:29:45,03,10,1, 11.9,1,1, 7.620, 10470.267, 407.890, 52808.367 23/05/13,06:29:45,04,10,1, 11.9,1,1, 7.620, 10470.258, 407.894, 52808.331 23/05/13,06:29:45,05,10,1, 11.9,1,1, 7.620, 10470.214, 407.912, 52808.430 23/05/13,06:29:45,06,10,1, 11.9,1,1, 7.620, 10470.288, 407.879, 52808.276 23/05/13,06:29:45,07,10,1, 11.9,1,1, 7.620, 10470.273, 407.907, 52808.275 23/05/13,06:29:45,08,10,1, 11.9,1,1, 7.620, 10470.260, 407.911, 52808.300 23/05/13,06:29:45,09,10,1, 11.9,1,1, 7.620, 10470.284, 407.922, 52808.325 23/05/13,06:29:45,10,10,1, 11.9,1,1, 7.620, 10470.250, 407.911, 52808.358 23/05/13,06:29:45,11,10,1, 11.9,1,1, 7.620, 10470.276, 407.950, 52808.371 23/05/13,06:29:45,12,10,1, 11.9,1,1, 7.620, 10470.305, 407.943, 52808.331 23/05/13,06:29:45,13,10,1, 11.9,1,1, 7.620, 10470.264, 407.939, 52808.338 23/05/13,06:29:45,14,10,1, 11.9,1,1, 7.620, 10470.284, 407.966, 52808.332 23/05/13,06:29:45,15,10,1, 11.9,1,1, 7.620, 10470.308, 407.941, 52808.299 23/05/13,06:29:45,16,10,1, 11.9,1,1, 7.620, 10470.285, 407.944, 52808.317 23/05/13,06:29:45,17,10,1, 11.9,1,1, 7.620, 10470.305, 407.965, 52808.356 23/05/13,06:29:45,18,10,1, 11.9,1,1, 7.620, 10470.280, 407.988, 52808.293 23/05/13,06:29:45,19,10,1, 11.9,1,1, 7.620, 10470.292, 408.003, 52808.354 23/05/13,06:29:46,00,10,1, 11.9,1,1, 7.621, 10470.291, 408.003, 52808.354 23/05/13,06:29:46,01,10,1, 11.9,1,1, 7.621, 10470.322, 407.977, 52808.336 23/05/13,06:29:46,02,10,1, 11.9,1,1, 7.621, 10470.308, 408.006, 52808.353 23/05/13,06:29:46,03,10,1, 11.9,1,1, 7.621, 10470.322, 408.013, 52808.324 23/05/13,06:29:46,04,10,1, 11.9,1,1, 7.621, 10470.322, 408.026, 52808.319 23/05/13,06:29:46,05,10,1, 11.9,1,1, 7.621, 10470.315, 408.010, 52808.328 23/05/13,06:29:46,06,10,1, 11.9,1,1, 7.621, 10470.321, 408.031, 52808.336 23/05/13,06:29:46,07,10,1, 11.9,1,1, 7.621, 10470.328, 408.040, 52808.327 23/05/13,06:29:46,08,10,1, 11.9,1,1, 7.621, 10470.324, 408.042, 52808.324 23/05/13,06:29:46,09,10,1, 11.9,1,1, 7.621, 10470.332, 408.062, 52808.381 23/05/13,06:29:46,10,10,1, 11.9,1,1, 7.621, 10470.344, 408.043, 52808.336 23/05/13,06:29:46,11,10,1, 11.9,1,1, 7.621, 10470.361, 408.089, 52808.292 23/05/13,06:29:46,12,10,1, 11.9,1,1, 7.621, 10470.336, 408.094, 52808.330 23/05/13,06:29:46,13,10,1, 11.9,1,1, 7.621, 10470.324, 408.116, 52808.329 23/05/13,06:29:46,14,10,1, 11.9,1,1, 7.621, 10470.324, 408.101, 52808.367 23/05/13,06:29:46,15,10,1, 11.9,1,1, 7.621, 10470.348, 408.112, 52808.361 23/05/13,06:29:46,16,10,1, 11.9,1,1, 7.621, 10470.372, 408.130, 52808.362 23/05/13,06:29:46,17,10,1, 11.9,1,1, 7.621, 10470.359, 408.128, 52808.347 23/05/13,06:29:46,18,10,1, 11.9,1,1, 7.621, 10470.347, 408.155, 52808.335 23/05/13,06:29:46,19,10,1, 11.9,1,1, 7.621, 10470.374, 408.167, 52808.374 23/05/13,06:29:47,00,10,1, 11.9,1,1, 7.618, 10470.366, 408.167, 52808.374 23/05/13,06:29:47,01,10,1, 11.9,1,1, 7.618, 10470.400, 408.155, 52808.366 23/05/13,06:29:47,02,10,1, 11.9,1,1, 7.618, 10470.410, 408.176, 52808.354 23/05/13,06:29:47,03,10,1, 11.9,1,1, 7.618, 10470.402, 408.201, 52808.368 23/05/13,06:29:47,04,10,1, 11.9,1,1, 7.618, 10470.388, 408.190, 52808.315 23/05/13,06:29:47,05,10,1, 11.9,1,1, 7.618, 10470.382, 408.220, 52808.316 23/05/13,06:29:47,06,10,1, 11.9,1,1, 7.618, 10470.399, 408.219, 52808.365 23/05/13,06:29:47,07,10,1, 11.9,1,1, 7.618, 10470.386, 408.226, 52808.366 23/05/13,06:29:47,08,10,1, 11.9,1,1, 7.618, 10470.411, 408.223, 52808.388 23/05/13,06:29:47,09,10,1, 11.9,1,1, 7.618, 10470.400, 408.225, 52808.354 23/05/13,06:29:47,10,10,1, 11.9,1,1, 7.618, 10470.414, 408.225, 52808.368 23/05/13,06:29:47,11,10,1, 11.9,1,1, 7.618, 10470.448, 408.255, 52808.348 23/05/13,06:29:47,12,10,1, 11.9,1,1, 7.618, 10470.443, 408.233, 52808.327 23/05/13,06:29:47,13,10,1, 11.9,1,1, 7.618, 10470.411, 408.246, 52808.359 23/05/13,06:29:47,14,10,1, 11.9,1,1, 7.618, 10470.419, 408.253, 52808.364 23/05/13,06:29:47,15,10,1, 11.9,1,1, 7.618, 10470.447, 408.261, 52808.357 23/05/13,06:29:47,16,10,1, 11.9,1,1, 7.618, 10470.426, 408.275, 52808.393 23/05/13,06:29:47,17,10,1, 11.9,1,1, 7.618, 10470.452, 408.289, 52808.378 23/05/13,06:29:47,18,10,1, 11.9,1,1, 7.618, 10470.454, 408.288, 52808.303 23/05/13,06:29:47,19,10,1, 11.9,1,1, 7.618, 10470.464, 408.287, 52808.399 23/05/13,06:29:48,00,09,1, 11.9,1,1, 7.621, 10470.458, 408.287, 52808.399 23/05/13,06:29:48,01,09,1, 11.9,1,1, 7.621, 10470.437, 408.314, 52808.376 23/05/13,06:29:48,02,09,1, 11.9,1,1, 7.621, 10470.479, 408.320, 52808.382 23/05/13,06:29:48,03,09,1, 11.9,1,1, 7.621, 10470.480, 408.344, 52808.374 23/05/13,06:29:48,04,09,1, 11.9,1,1, 7.621, 10470.481, 408.366, 52808.393 23/05/13,06:29:48,05,09,1, 11.9,1,1, 7.621, 10470.486, 408.339, 52808.339 23/05/13,06:29:48,06,09,1, 11.9,1,1, 7.621, 10470.488, 408.346, 52808.390 23/05/13,06:29:48,07,09,1, 11.9,1,1, 7.621, 10470.463, 408.351, 52808.377 23/05/13,06:29:48,08,09,1, 11.9,1,1, 7.621, 10470.466, 408.355, 52808.412 23/05/13,06:29:48,09,09,1, 11.9,1,1, 7.621, 10470.501, 408.380, 52808.430 23/05/13,06:29:48,10,09,1, 11.9,1,1, 7.621, 10470.502, 408.395, 52808.394 23/05/13,06:29:48,11,09,1, 11.9,1,1, 7.621, 10470.502, 408.391, 52808.405 23/05/13,06:29:48,12,09,1, 11.9,1,1, 7.621, 10470.494, 408.385, 52808.386 23/05/13,06:29:48,13,09,1, 11.9,1,1, 7.621, 10470.503, 408.415, 52808.412 23/05/13,06:29:48,14,09,1, 11.9,1,1, 7.621, 10470.511, 408.391, 52808.414 23/05/13,06:29:48,15,09,1, 11.9,1,1, 7.621, 10470.521, 408.406, 52808.419 23/05/13,06:29:48,16,09,1, 11.9,1,1, 7.621, 10470.519, 408.446, 52808.391 23/05/13,06:29:48,17,09,1, 11.9,1,1, 7.621, 10470.533, 408.427, 52808.429 23/05/13,06:29:48,18,09,1, 11.9,1,1, 7.621, 10470.533, 408.442, 52808.437 23/05/13,06:29:48,19,09,1, 11.9,1,1, 7.621, 10470.521, 408.456, 52808.390 23/05/13,06:29:49,00,10,1, 11.8,1,1, 7.618, 10470.517, 408.456, 52808.390 23/05/13,06:29:49,01,10,1, 11.8,1,1, 7.618, 10470.533, 408.468, 52808.435 23/05/13,06:29:49,02,10,1, 11.8,1,1, 7.618, 10470.560, 408.478, 52808.376 23/05/13,06:29:49,03,10,1, 11.8,1,1, 7.618, 10470.558, 408.488, 52808.433 23/05/13,06:29:49,04,10,1, 11.8,1,1, 7.618, 10470.553, 408.508, 52808.460 23/05/13,06:29:49,05,10,1, 11.8,1,1, 7.618, 10470.550, 408.497, 52808.403 23/05/13,06:29:49,06,10,1, 11.8,1,1, 7.618, 10470.586, 408.501, 52808.244 23/05/13,06:29:49,07,10,1, 11.8,1,1, 7.618, 10470.562, 408.547, 52808.400 23/05/13,06:29:49,08,10,1, 11.8,1,1, 7.618, 10470.555, 408.551, 52808.451 23/05/13,06:29:49,09,10,1, 11.8,1,1, 7.618, 10470.579, 408.532, 52808.448 23/05/13,06:29:49,10,10,1, 11.8,1,1, 7.618, 10470.569, 408.538, 52808.386 23/05/13,06:29:49,11,10,1, 11.8,1,1, 7.618, 10470.587, 408.548, 52808.410 23/05/13,06:29:49,12,10,1, 11.8,1,1, 7.618, 10470.591, 408.563, 52808.407 23/05/13,06:29:49,13,10,1, 11.8,1,1, 7.618, 10470.610, 408.552, 52808.430 23/05/13,06:29:49,14,10,1, 11.8,1,1, 7.618, 10470.590, 408.559, 52808.468 23/05/13,06:29:49,15,10,1, 11.8,1,1, 7.618, 10470.587, 408.581, 52808.415 23/05/13,06:29:49,16,10,1, 11.8,1,1, 7.618, 10470.605, 408.600, 52808.402 23/05/13,06:29:49,17,10,1, 11.8,1,1, 7.618, 10470.619, 408.604, 52808.440 23/05/13,06:29:49,18,10,1, 11.8,1,1, 7.618, 10470.604, 408.621, 52808.441 23/05/13,06:29:49,19,10,1, 11.8,1,1, 7.618, 10470.613, 408.616, 52808.413 23/05/13,06:29:50,00,09,1, 11.9,1,1, 7.622, 10470.608, 408.616, 52808.413 23/05/13,06:29:50,01,09,1, 11.9,1,1, 7.622, 10470.641, 408.640, 52808.420 23/05/13,06:29:50,02,09,1, 11.9,1,1, 7.622, 10470.615, 408.649, 52808.427 23/05/13,06:29:50,03,09,1, 11.9,1,1, 7.622, 10470.625, 408.648, 52808.414 23/05/13,06:29:50,04,09,1, 11.9,1,1, 7.622, 10470.643, 408.634, 52808.390 23/05/13,06:29:50,05,09,1, 11.9,1,1, 7.622, 10470.664, 408.672, 52808.448 23/05/13,06:29:50,06,09,1, 11.9,1,1, 7.622, 10470.648, 408.685, 52808.428 23/05/13,06:29:50,07,09,1, 11.9,1,1, 7.622, 10470.676, 408.674, 52808.434 23/05/13,06:29:50,08,09,1, 11.9,1,1, 7.622, 10470.656, 408.717, 52808.428 23/05/13,06:29:50,09,09,1, 11.9,1,1, 7.622, 10470.682, 408.705, 52808.460 23/05/13,06:29:50,10,09,1, 11.9,1,1, 7.622, 10470.686, 408.740, 52808.447 23/05/13,06:29:50,11,09,1, 11.9,1,1, 7.622, 10470.697, 408.703, 52808.432 23/05/13,06:29:50,12,09,1, 11.9,1,1, 7.622, 10470.679, 408.744, 52808.395 23/05/13,06:29:50,13,09,1, 11.9,1,1, 7.622, 10470.702, 408.736, 52808.435 23/05/13,06:29:50,14,09,1, 11.9,1,1, 7.622, 10470.685, 408.744, 52808.427 23/05/13,06:29:50,15,09,1, 11.9,1,1, 7.622, 10470.706, 408.760, 52808.418 23/05/13,06:29:50,16,09,1, 11.9,1,1, 7.622, 10470.713, 408.749, 52808.407 23/05/13,06:29:50,17,09,1, 11.9,1,1, 7.622, 10470.720, 408.774, 52808.432 23/05/13,06:29:50,18,09,1, 11.9,1,1, 7.622, 10470.714, 408.772, 52808.432 23/05/13,06:29:50,19,09,1, 11.9,1,1, 7.622, 10470.714, 408.798, 52808.442 23/05/13,06:29:51,00,10,1, 12.0,1,1, 7.619, 10470.709, 408.798, 52808.442 23/05/13,06:29:51,01,10,1, 12.0,1,1, 7.619, 10470.732, 408.781, 52808.406 23/05/13,06:29:51,02,10,1, 12.0,1,1, 7.619, 10470.740, 408.807, 52808.430 23/05/13,06:29:51,03,10,1, 12.0,1,1, 7.619, 10470.739, 408.827, 52808.498 23/05/13,06:29:51,04,10,1, 12.0,1,1, 7.619, 10470.749, 408.836, 52808.478 23/05/13,06:29:51,05,10,1, 12.0,1,1, 7.619, 10470.754, 408.828, 52808.468 23/05/13,06:29:51,06,10,1, 12.0,1,1, 7.619, 10470.766, 408.852, 52808.473 23/05/13,06:29:51,07,10,1, 12.0,1,1, 7.619, 10470.755, 408.858, 52808.460 23/05/13,06:29:51,08,10,1, 12.0,1,1, 7.619, 10470.759, 408.882, 52808.489 23/05/13,06:29:51,09,10,1, 12.0,1,1, 7.619, 10470.755, 408.869, 52808.456 23/05/13,06:29:51,10,10,1, 12.0,1,1, 7.619, 10470.779, 408.884, 52808.476 23/05/13,06:29:51,11,10,1, 12.0,1,1, 7.619, 10470.809, 408.911, 52808.501 23/05/13,06:29:51,12,10,1, 12.0,1,1, 7.619, 10470.782, 408.902, 52808.485 23/05/13,06:29:51,13,10,1, 12.0,1,1, 7.619, 10470.782, 408.893, 52808.490 23/05/13,06:29:51,14,10,1, 12.0,1,1, 7.619, 10470.802, 408.906, 52808.496 23/05/13,06:29:51,15,10,1, 12.0,1,1, 7.619, 10470.787, 408.942, 52808.500 23/05/13,06:29:51,16,10,1, 12.0,1,1, 7.619, 10470.823, 408.962, 52808.484 23/05/13,06:29:51,17,10,1, 12.0,1,1, 7.619, 10470.814, 408.953, 52808.427 23/05/13,06:29:51,18,10,1, 12.0,1,1, 7.619, 10470.820, 408.953, 52808.508 23/05/13,06:29:51,19,10,1, 12.0,1,1, 7.619, 10470.815, 408.976, 52808.489 23/05/13,06:29:52,00,09,1, 11.9,1,1, 7.623, 10470.809, 408.976, 52808.489 23/05/13,06:29:52,01,09,1, 11.9,1,1, 7.623, 10470.815, 408.978, 52808.446 23/05/13,06:29:52,02,09,1, 11.9,1,1, 7.623, 10470.827, 408.990, 52808.503 23/05/13,06:29:52,03,09,1, 11.9,1,1, 7.623, 10470.828, 408.983, 52808.479 23/05/13,06:29:52,04,09,1, 11.9,1,1, 7.623, 10470.855, 408.991, 52808.494 23/05/13,06:29:52,05,09,1, 11.9,1,1, 7.623, 10470.850, 409.022, 52808.489 23/05/13,06:29:52,06,09,1, 11.9,1,1, 7.623, 10470.836, 408.991, 52808.497 23/05/13,06:29:52,07,09,1, 11.9,1,1, 7.623, 10470.864, 409.002, 52808.470 23/05/13,06:29:52,08,09,1, 11.9,1,1, 7.623, 10470.871, 409.019, 52808.459 23/05/13,06:29:52,09,09,1, 11.9,1,1, 7.623, 10470.843, 409.030, 52808.310 23/05/13,06:29:52,10,09,1, 11.9,1,1, 7.623, 10470.898, 409.029, 52808.518 23/05/13,06:29:52,11,09,1, 11.9,1,1, 7.623, 10470.918, 409.017, 52808.455 23/05/13,06:29:52,12,09,1, 11.9,1,1, 7.623, 10470.889, 409.054, 52808.513 23/05/13,06:29:52,13,09,1, 11.9,1,1, 7.623, 10470.897, 409.062, 52808.455 23/05/13,06:29:52,14,09,1, 11.9,1,1, 7.623, 10470.895, 409.060, 52808.491 23/05/13,06:29:52,15,09,1, 11.9,1,1, 7.623, 10470.900, 409.065, 52808.469 23/05/13,06:29:52,16,09,1, 11.9,1,1, 7.623, 10470.908, 409.077, 52808.470 23/05/13,06:29:52,17,09,1, 11.9,1,1, 7.623, 10470.914, 409.084, 52808.474 23/05/13,06:29:52,18,09,1, 11.9,1,1, 7.623, 10470.913, 409.101, 52808.500 23/05/13,06:29:52,19,09,1, 11.9,1,1, 7.623, 10470.932, 409.114, 52808.491 23/05/13,06:29:53,00,10,1, 11.8,1,1, 7.620, 10470.926, 409.114, 52808.491 23/05/13,06:29:53,01,10,1, 11.8,1,1, 7.620, 10470.940, 409.121, 52808.493 23/05/13,06:29:53,02,10,1, 11.8,1,1, 7.620, 10470.958, 409.144, 52808.500 23/05/13,06:29:53,03,10,1, 11.8,1,1, 7.620, 10470.959, 409.140, 52808.460 23/05/13,06:29:53,04,10,1, 11.8,1,1, 7.620, 10470.955, 409.162, 52808.506 23/05/13,06:29:53,05,10,1, 11.8,1,1, 7.620, 10470.984, 409.150, 52808.516 23/05/13,06:29:53,06,10,1, 11.8,1,1, 7.620, 10470.949, 409.185, 52808.492 23/05/13,06:29:53,07,10,1, 11.8,1,1, 7.620, 10470.977, 409.147, 52808.524 23/05/13,06:29:53,08,10,1, 11.8,1,1, 7.620, 10470.987, 409.176, 52808.513 23/05/13,06:29:53,09,10,1, 11.8,1,1, 7.620, 10471.010, 409.198, 52808.524 23/05/13,06:29:53,10,10,1, 11.8,1,1, 7.620, 10470.987, 409.182, 52808.540 23/05/13,06:29:53,11,10,1, 11.8,1,1, 7.620, 10471.013, 409.208, 52808.558 23/05/13,06:29:53,12,10,1, 11.8,1,1, 7.620, 10471.008, 409.236, 52808.516 23/05/13,06:29:53,13,10,1, 11.8,1,1, 7.620, 10471.012, 409.241, 52808.539 23/05/13,06:29:53,14,10,1, 11.8,1,1, 7.620, 10471.029, 409.250, 52808.545 23/05/13,06:29:53,15,10,1, 11.8,1,1, 7.620, 10471.025, 409.234, 52808.531 23/05/13,06:29:53,16,10,1, 11.8,1,1, 7.620, 10471.001, 409.246, 52808.527 23/05/13,06:29:53,17,10,1, 11.8,1,1, 7.620, 10471.044, 409.283, 52808.533 23/05/13,06:29:53,18,10,1, 11.8,1,1, 7.620, 10471.029, 409.262, 52808.532 23/05/13,06:29:53,19,10,1, 11.8,1,1, 7.620, 10471.072, 409.298, 52808.549 23/05/13,06:29:54,00,09,1, 11.9,1,1, 7.620, 10471.067, 409.298, 52808.549 23/05/13,06:29:54,01,09,1, 11.9,1,1, 7.620, 10471.069, 409.291, 52808.534 23/05/13,06:29:54,02,09,1, 11.9,1,1, 7.620, 10471.068, 409.316, 52808.520 23/05/13,06:29:54,03,09,1, 11.9,1,1, 7.620, 10471.078, 409.311, 52808.524 23/05/13,06:29:54,04,09,1, 11.9,1,1, 7.620, 10471.061, 409.328, 52808.517 23/05/13,06:29:54,05,09,1, 11.9,1,1, 7.620, 10471.060, 409.333, 52808.503 23/05/13,06:29:54,06,09,1, 11.9,1,1, 7.620, 10471.091, 409.328, 52808.565 23/05/13,06:29:54,07,09,1, 11.9,1,1, 7.620, 10471.110, 409.337, 52808.540 23/05/13,06:29:54,08,09,1, 11.9,1,1, 7.620, 10471.116, 409.343, 52808.510 23/05/13,06:29:54,09,09,1, 11.9,1,1, 7.620, 10471.111, 409.351, 52808.492 23/05/13,06:29:54,10,09,1, 11.9,1,1, 7.620, 10471.128, 409.373, 52808.516 23/05/13,06:29:54,11,09,1, 11.9,1,1, 7.620, 10471.134, 409.358, 52808.535 23/05/13,06:29:54,12,09,1, 11.9,1,1, 7.620, 10471.143, 409.385, 52808.470 23/05/13,06:29:54,13,09,1, 11.9,1,1, 7.620, 10471.140, 409.403, 52808.514 23/05/13,06:29:54,14,09,1, 11.9,1,1, 7.620, 10471.148, 409.385, 52808.507 23/05/13,06:29:54,15,09,1, 11.9,1,1, 7.620, 10471.145, 409.409, 52808.464 23/05/13,06:29:54,16,09,1, 11.9,1,1, 7.620, 10471.154, 409.401, 52808.489 23/05/13,06:29:54,17,09,1, 11.9,1,1, 7.620, 10471.145, 409.422, 52808.520 23/05/13,06:29:54,18,09,1, 11.9,1,1, 7.620, 10471.158, 409.429, 52808.573 23/05/13,06:29:54,19,09,1, 11.9,1,1, 7.620, 10471.178, 409.431, 52808.544 23/05/13,06:29:55,00,10,1, 11.9,1,1, 7.619, 10471.176, 409.431, 52808.544 23/05/13,06:29:55,01,10,1, 11.9,1,1, 7.619, 10471.226, 409.454, 52808.506 23/05/13,06:29:55,02,10,1, 11.9,1,1, 7.619, 10471.214, 409.471, 52808.540 23/05/13,06:29:55,03,10,1, 11.9,1,1, 7.619, 10471.234, 409.514, 52808.536 23/05/13,06:29:55,04,10,1, 11.9,1,1, 7.619, 10471.213, 409.494, 52808.558 23/05/13,06:29:55,05,10,1, 11.9,1,1, 7.619, 10471.220, 409.499, 52808.533 23/05/13,06:29:55,06,10,1, 11.9,1,1, 7.619, 10471.246, 409.489, 52808.529 23/05/13,06:29:55,07,10,1, 11.9,1,1, 7.619, 10471.226, 409.525, 52808.550 23/05/13,06:29:55,08,10,1, 11.9,1,1, 7.619, 10471.250, 409.501, 52808.520 23/05/13,06:29:55,09,10,1, 11.9,1,1, 7.619, 10471.252, 409.526, 52808.539 23/05/13,06:29:55,10,10,1, 11.9,1,1, 7.619, 10471.273, 409.543, 52808.476 23/05/13,06:29:55,11,10,1, 11.9,1,1, 7.619, 10471.271, 409.557, 52808.517 23/05/13,06:29:55,12,10,1, 11.9,1,1, 7.619, 10471.286, 409.533, 52808.534 23/05/13,06:29:55,13,10,1, 11.9,1,1, 7.619, 10471.311, 409.544, 52808.550 23/05/13,06:29:55,14,10,1, 11.9,1,1, 7.619, 10471.267, 409.563, 52808.534 23/05/13,06:29:55,15,10,1, 11.9,1,1, 7.619, 10471.309, 409.580, 52808.535 23/05/13,06:29:55,16,10,1, 11.9,1,1, 7.619, 10471.305, 409.576, 52808.577 23/05/13,06:29:55,17,10,1, 11.9,1,1, 7.619, 10471.306, 409.597, 52808.573 23/05/13,06:29:55,18,10,1, 11.9,1,1, 7.619, 10471.332, 409.594, 52808.554 23/05/13,06:29:55,19,10,1, 11.9,1,1, 7.619, 10471.317, 409.596, 52808.520 23/05/13,06:29:56,00,10,1, 11.8,1,1, 7.621, 10471.309, 409.596, 52808.520 23/05/13,06:29:56,01,10,1, 11.8,1,1, 7.621, 10471.343, 409.612, 52808.529 23/05/13,06:29:56,02,10,1, 11.8,1,1, 7.621, 10471.348, 409.638, 52808.539 23/05/13,06:29:56,03,10,1, 11.8,1,1, 7.621, 10471.383, 409.635, 52808.567 23/05/13,06:29:56,04,10,1, 11.8,1,1, 7.621, 10471.367, 409.616, 52808.545 23/05/13,06:29:56,05,10,1, 11.8,1,1, 7.621, 10471.378, 409.636, 52808.594 23/05/13,06:29:56,06,10,1, 11.8,1,1, 7.621, 10471.410, 409.670, 52808.566 23/05/13,06:29:56,07,10,1, 11.8,1,1, 7.621, 10471.421, 409.648, 52808.566 23/05/13,06:29:56,08,10,1, 11.8,1,1, 7.621, 10471.409, 409.658, 52808.577 23/05/13,06:29:56,09,10,1, 11.8,1,1, 7.621, 10471.426, 409.685, 52808.518 23/05/13,06:29:56,10,10,1, 11.8,1,1, 7.621, 10471.424, 409.682, 52808.561 23/05/13,06:29:56,11,10,1, 11.8,1,1, 7.621, 10471.438, 409.695, 52808.559 23/05/13,06:29:56,12,10,1, 11.8,1,1, 7.621, 10471.444, 409.700, 52808.582 23/05/13,06:29:56,13,10,1, 11.8,1,1, 7.621, 10471.432, 409.693, 52808.569 23/05/13,06:29:56,14,10,1, 11.8,1,1, 7.621, 10471.454, 409.724, 52808.562 23/05/13,06:29:56,15,10,1, 11.8,1,1, 7.621, 10471.464, 409.730, 52808.550 23/05/13,06:29:56,16,10,1, 11.8,1,1, 7.621, 10471.465, 409.707, 52808.580 23/05/13,06:29:56,17,10,1, 11.8,1,1, 7.621, 10471.474, 409.738, 52808.553 23/05/13,06:29:56,18,10,1, 11.8,1,1, 7.621, 10471.490, 409.746, 52808.586 23/05/13,06:29:56,19,10,1, 11.8,1,1, 7.621, 10471.501, 409.742, 52808.582 23/05/13,06:29:57,00,10,1, 11.9,1,1, 7.622, 10471.493, 409.742, 52808.582 23/05/13,06:29:57,01,10,1, 11.9,1,1, 7.622, 10471.483, 409.794, 52808.594 23/05/13,06:29:57,02,10,1, 11.9,1,1, 7.622, 10471.507, 409.768, 52808.643 23/05/13,06:29:57,03,10,1, 11.9,1,1, 7.622, 10471.511, 409.770, 52808.689 23/05/13,06:29:57,04,10,1, 11.9,1,1, 7.622, 10471.522, 409.779, 52808.672 23/05/13,06:29:57,05,10,1, 11.9,1,1, 7.622, 10471.534, 409.784, 52808.674 23/05/13,06:29:57,06,10,1, 11.9,1,1, 7.622, 10471.555, 409.801, 52808.689 23/05/13,06:29:57,07,10,1, 11.9,1,1, 7.622, 10471.552, 409.799, 52808.620 23/05/13,06:29:57,08,10,1, 11.9,1,1, 7.622, 10471.568, 409.811, 52808.630 23/05/13,06:29:57,09,10,1, 11.9,1,1, 7.622, 10471.586, 409.822, 52808.675 23/05/13,06:29:57,10,10,1, 11.9,1,1, 7.622, 10471.568, 409.822, 52808.591 23/05/13,06:29:57,11,10,1, 11.9,1,1, 7.622, 10471.580, 409.823, 52808.474 23/05/13,06:29:57,12,10,1, 11.9,1,1, 7.622, 10471.596, 409.852, 52808.706 23/05/13,06:29:57,13,10,1, 11.9,1,1, 7.622, 10471.611, 409.838, 52808.628 23/05/13,06:29:57,14,10,1, 11.9,1,1, 7.622, 10471.607, 409.843, 52808.668 23/05/13,06:29:57,15,10,1, 11.9,1,1, 7.622, 10471.629, 409.875, 52808.622 23/05/13,06:29:57,16,10,1, 11.9,1,1, 7.622, 10471.610, 409.871, 52808.643 23/05/13,06:29:57,17,10,1, 11.9,1,1, 7.622, 10471.620, 409.883, 52808.678 23/05/13,06:29:57,18,10,1, 11.9,1,1, 7.622, 10471.643, 409.872, 52808.636 23/05/13,06:29:57,19,10,1, 11.9,1,1, 7.622, 10471.651, 409.892, 52808.640 23/05/13,06:29:58,00,09,1, 11.9,1,1, 7.622, 10471.643, 409.892, 52808.640 23/05/13,06:29:58,01,09,1, 11.9,1,1, 7.622, 10471.667, 409.882, 52808.628 23/05/13,06:29:58,02,09,1, 11.9,1,1, 7.622, 10471.690, 409.900, 52808.668 23/05/13,06:29:58,03,09,1, 11.9,1,1, 7.622, 10471.664, 409.911, 52808.634 23/05/13,06:29:58,04,09,1, 11.9,1,1, 7.622, 10471.668, 409.898, 52808.752 23/05/13,06:29:58,05,09,1, 11.9,1,1, 7.622, 10471.736, 409.930, 52808.639 23/05/13,06:29:58,06,09,1, 11.9,1,1, 7.622, 10471.677, 409.962, 52808.760 23/05/13,06:29:58,07,09,1, 11.9,1,1, 7.622, 10471.736, 409.947, 52808.641 23/05/13,06:29:58,08,09,1, 11.9,1,1, 7.622, 10471.722, 409.917, 52808.627 23/05/13,06:29:58,09,09,1, 11.9,1,1, 7.622, 10471.722, 409.933, 52808.593 23/05/13,06:29:58,10,09,1, 11.9,1,1, 7.622, 10471.739, 409.953, 52808.617 23/05/13,06:29:58,11,09,1, 11.9,1,1, 7.622, 10471.756, 409.957, 52808.667 23/05/13,06:29:58,12,09,1, 11.9,1,1, 7.622, 10471.763, 409.961, 52808.640 23/05/13,06:29:58,13,09,1, 11.9,1,1, 7.622, 10471.748, 409.951, 52808.625 23/05/13,06:29:58,14,09,1, 11.9,1,1, 7.622, 10471.744, 409.999, 52808.665 23/05/13,06:29:58,15,09,1, 11.9,1,1, 7.622, 10471.770, 409.976, 52808.682 23/05/13,06:29:58,16,09,1, 11.9,1,1, 7.622, 10471.798, 409.999, 52808.647 23/05/13,06:29:58,17,09,1, 11.9,1,1, 7.622, 10471.775, 409.997, 52808.684 23/05/13,06:29:58,18,09,1, 11.9,1,1, 7.622, 10471.806, 409.988, 52808.635 23/05/13,06:29:58,19,09,1, 11.9,1,1, 7.622, 10471.803, 409.964, 52808.670 23/05/13,06:29:59,00,09,1, 11.9,1,1, 7.621, 10471.802, 409.964, 52808.670 23/05/13,06:29:59,01,09,1, 11.9,1,1, 7.621, 10471.831, 410.002, 52808.662 23/05/13,06:29:59,02,09,1, 11.9,1,1, 7.621, 10471.841, 410.025, 52808.637 23/05/13,06:29:59,03,09,1, 11.9,1,1, 7.621, 10471.841, 410.041, 52808.660 23/05/13,06:29:59,04,09,1, 11.9,1,1, 7.621, 10471.843, 410.043, 52808.634 23/05/13,06:29:59,05,09,1, 11.9,1,1, 7.621, 10471.886, 410.064, 52808.665 23/05/13,06:29:59,06,09,1, 11.9,1,1, 7.621, 10471.848, 410.063, 52808.658 23/05/13,06:29:59,07,09,1, 11.9,1,1, 7.621, 10471.880, 410.073, 52808.669 23/05/13,06:29:59,08,09,1, 11.9,1,1, 7.621, 10471.869, 410.085, 52808.615 23/05/13,06:29:59,09,09,1, 11.9,1,1, 7.621, 10471.899, 410.085, 52808.701 23/05/13,06:29:59,10,09,1, 11.9,1,1, 7.621, 10471.905, 410.066, 52808.662 23/05/13,06:29:59,11,09,1, 11.9,1,1, 7.621, 10471.918, 410.073, 52808.657 23/05/13,06:29:59,12,09,1, 11.9,1,1, 7.621, 10471.904, 410.091, 52808.651 23/05/13,06:29:59,13,09,1, 11.9,1,1, 7.621, 10471.918, 410.087, 52808.678 23/05/13,06:29:59,14,09,1, 11.9,1,1, 7.621, 10471.928, 410.117, 52808.645 23/05/13,06:29:59,15,09,1, 11.9,1,1, 7.621, 10471.941, 410.129, 52808.713 23/05/13,06:29:59,16,09,1, 11.9,1,1, 7.621, 10471.950, 410.107, 52808.717 23/05/13,06:29:59,17,09,1, 11.9,1,1, 7.621, 10471.947, 410.118, 52808.693 23/05/13,06:29:59,18,09,1, 11.9,1,1, 7.621, 10471.963, 410.131, 52808.710 23/05/13,06:29:59,19,09,1, 11.9,1,1, 7.621, 10471.978, 410.126, 52808.654 23/05/13,06:30:00,00,09,1, 11.9,1,1, 7.621, 10471.977, 410.126, 52808.654 23/05/13,06:30:00,01,09,1, 11.9,1,1, 7.621, 10471.998, 410.155, 52808.655 23/05/13,06:30:00,02,09,1, 11.9,1,1, 7.621, 10471.984, 410.156, 52808.583 23/05/13,06:30:00,03,09,1, 11.9,1,1, 7.621, 10472.013, 410.133, 52808.598 23/05/13,06:30:00,04,09,1, 11.9,1,1, 7.621, 10472.024, 410.167, 52808.565 23/05/13,06:30:00,05,09,1, 11.9,1,1, 7.621, 10472.004, 410.150, 52808.600 23/05/13,06:30:00,06,09,1, 11.9,1,1, 7.621, 10472.030, 410.158, 52808.571 23/05/13,06:30:00,07,09,1, 11.9,1,1, 7.621, 10472.040, 410.190, 52808.567 23/05/13,06:30:00,08,09,1, 11.9,1,1, 7.621, 10472.018, 410.159, 52808.592 23/05/13,06:30:00,09,09,1, 11.9,1,1, 7.621, 10472.025, 410.164, 52808.569 23/05/13,06:30:00,10,09,1, 11.9,1,1, 7.621, 10472.058, 410.173, 52808.553 23/05/13,06:30:00,11,09,1, 11.9,1,1, 7.621, 10472.060, 410.182, 52808.604 23/05/13,06:30:00,12,09,1, 11.9,1,1, 7.621, 10472.083, 410.203, 52808.625 23/05/13,06:30:00,13,09,1, 11.9,1,1, 7.621, 10472.077, 410.184, 52808.618 23/05/13,06:30:00,14,09,1, 11.9,1,1, 7.621, 10472.089, 410.189, 52808.576 23/05/13,06:30:00,15,09,1, 11.9,1,1, 7.621, 10472.108, 410.179, 52808.575 23/05/13,06:30:00,16,09,1, 11.9,1,1, 7.621, 10472.101, 410.208, 52808.572 23/05/13,06:30:00,17,09,1, 11.9,1,1, 7.621, 10472.119, 410.222, 52808.581 23/05/13,06:30:00,18,09,1, 11.9,1,1, 7.621, 10472.112, 410.228, 52808.583 23/05/13,06:30:00,19,09,1, 11.9,1,1, 7.621, 10472.114, 410.228, 52808.603 23/05/13,06:30:01,00,10,1, 11.9,1,1, 7.619, 10472.111, 410.228, 52808.603 23/05/13,06:30:01,01,10,1, 11.9,1,1, 7.619, 10472.140, 410.259, 52808.621 23/05/13,06:30:01,02,10,1, 11.9,1,1, 7.619, 10472.138, 410.224, 52808.574 23/05/13,06:30:01,03,10,1, 11.9,1,1, 7.619, 10472.165, 410.222, 52808.554 23/05/13,06:30:01,04,10,1, 11.9,1,1, 7.619, 10472.160, 410.263, 52808.559 23/05/13,06:30:01,05,10,1, 11.9,1,1, 7.619, 10472.174, 410.257, 52808.591 23/05/13,06:30:01,06,10,1, 11.9,1,1, 7.619, 10472.193, 410.246, 52808.615 23/05/13,06:30:01,07,10,1, 11.9,1,1, 7.619, 10472.189, 410.229, 52808.578 23/05/13,06:30:01,08,10,1, 11.9,1,1, 7.619, 10472.207, 410.239, 52808.612 23/05/13,06:30:01,09,10,1, 11.9,1,1, 7.619, 10472.189, 410.252, 52808.588 23/05/13,06:30:01,10,10,1, 11.9,1,1, 7.619, 10472.230, 410.262, 52808.637 23/05/13,06:30:01,11,10,1, 11.9,1,1, 7.619, 10472.203, 410.287, 52808.586 23/05/13,06:30:01,12,10,1, 11.9,1,1, 7.619, 10472.220, 410.283, 52808.564 23/05/13,06:30:01,13,10,1, 11.9,1,1, 7.619, 10472.221, 410.315, 52808.595 23/05/13,06:30:01,14,10,1, 11.9,1,1, 7.619, 10472.206, 410.309, 52808.614 23/05/13,06:30:01,15,10,1, 11.9,1,1, 7.619, 10472.257, 410.354, 52808.649 23/05/13,06:30:01,16,10,1, 11.9,1,1, 7.619, 10472.261, 410.341, 52808.621 23/05/13,06:30:01,17,10,1, 11.9,1,1, 7.619, 10472.266, 410.335, 52808.587 23/05/13,06:30:01,18,10,1, 11.9,1,1, 7.619, 10472.260, 410.353, 52808.619 23/05/13,06:30:01,19,10,1, 11.9,1,1, 7.619, 10472.244, 410.346, 52808.605 23/05/13,06:30:02,00,09,1, 11.9,1,1, 7.618, 10472.236, 410.346, 52808.605 23/05/13,06:30:02,01,09,1, 11.9,1,1, 7.618, 10472.305, 410.349, 52808.589 23/05/13,06:30:02,02,09,1, 11.9,1,1, 7.618, 10472.293, 410.365, 52808.603 23/05/13,06:30:02,03,09,1, 11.9,1,1, 7.618, 10472.310, 410.393, 52808.660 23/05/13,06:30:02,04,09,1, 11.9,1,1, 7.618, 10472.320, 410.394, 52808.618 23/05/13,06:30:02,05,09,1, 11.9,1,1, 7.618, 10472.304, 410.380, 52808.617 23/05/13,06:30:02,06,09,1, 11.9,1,1, 7.618, 10472.328, 410.409, 52808.591 23/05/13,06:30:02,07,09,1, 11.9,1,1, 7.618, 10472.297, 410.422, 52808.609 23/05/13,06:30:02,08,09,1, 11.9,1,1, 7.618, 10472.358, 410.403, 52808.625 23/05/13,06:30:02,09,09,1, 11.9,1,1, 7.618, 10472.350, 410.408, 52808.588 23/05/13,06:30:02,10,09,1, 11.9,1,1, 7.618, 10472.341, 410.423, 52808.634 23/05/13,06:30:02,11,09,1, 11.9,1,1, 7.618, 10472.329, 410.439, 52808.587 23/05/13,06:30:02,12,09,1, 11.9,1,1, 7.618, 10472.329, 410.443, 52808.595 23/05/13,06:30:02,13,09,1, 11.9,1,1, 7.618, 10472.398, 410.477, 52808.655 23/05/13,06:30:02,14,09,1, 11.9,1,1, 7.618, 10472.377, 410.478, 52808.659 23/05/13,06:30:02,15,09,1, 11.9,1,1, 7.618, 10472.385, 410.490, 52808.637 23/05/13,06:30:02,16,09,1, 11.9,1,1, 7.618, 10472.389, 410.481, 52808.646 23/05/13,06:30:02,17,09,1, 11.9,1,1, 7.618, 10472.394, 410.506, 52808.653 23/05/13,06:30:02,18,09,1, 11.9,1,1, 7.618, 10472.429, 410.514, 52808.624 23/05/13,06:30:02,19,09,1, 11.9,1,1, 7.618, 10472.413, 410.495, 52808.600 23/05/13,06:30:03,00,09,1, 11.9,1,1, 7.620, 10472.411, 410.495, 52808.600 23/05/13,06:30:03,01,09,1, 11.9,1,1, 7.620, 10472.430, 410.507, 52808.647 23/05/13,06:30:03,02,09,1, 11.9,1,1, 7.620, 10472.429, 410.508, 52808.616 23/05/13,06:30:03,03,09,1, 11.9,1,1, 7.620, 10472.426, 410.528, 52808.638 23/05/13,06:30:03,04,09,1, 11.9,1,1, 7.620, 10472.440, 410.515, 52808.634 23/05/13,06:30:03,05,09,1, 11.9,1,1, 7.620, 10472.446, 410.499, 52808.637 23/05/13,06:30:03,06,09,1, 11.9,1,1, 7.620, 10472.455, 410.546, 52808.648 23/05/13,06:30:03,07,09,1, 11.9,1,1, 7.620, 10472.434, 410.531, 52808.629 23/05/13,06:30:03,08,09,1, 11.9,1,1, 7.620, 10472.477, 410.551, 52808.661 23/05/13,06:30:03,09,09,1, 11.9,1,1, 7.620, 10472.470, 410.543, 52808.643 23/05/13,06:30:03,10,09,1, 11.9,1,1, 7.620, 10472.463, 410.564, 52808.626 23/05/13,06:30:03,11,09,1, 11.9,1,1, 7.620, 10472.489, 410.572, 52808.643 23/05/13,06:30:03,12,09,1, 11.9,1,1, 7.620, 10472.472, 410.576, 52808.606 23/05/13,06:30:03,13,09,1, 11.9,1,1, 7.620, 10472.496, 410.584, 52808.656 23/05/13,06:30:03,14,09,1, 11.9,1,1, 7.620, 10472.481, 410.583, 52808.640 23/05/13,06:30:03,15,09,1, 11.9,1,1, 7.620, 10472.519, 410.611, 52808.626 23/05/13,06:30:03,16,09,1, 11.9,1,1, 7.620, 10472.507, 410.594, 52808.634 23/05/13,06:30:03,17,09,1, 11.9,1,1, 7.620, 10472.535, 410.593, 52808.612 23/05/13,06:30:03,18,09,1, 11.9,1,1, 7.620, 10472.513, 410.618, 52808.643 23/05/13,06:30:03,19,09,1, 11.9,1,1, 7.620, 10472.506, 410.612, 52808.585 23/05/13,06:30:04,00,09,1, 11.9,1,1, 7.624, 10472.503, 410.612, 52808.585 23/05/13,06:30:04,01,09,1, 11.9,1,1, 7.624, 10472.528, 410.645, 52808.648 23/05/13,06:30:04,02,09,1, 11.9,1,1, 7.624, 10472.518, 410.649, 52808.629 23/05/13,06:30:04,03,09,1, 11.9,1,1, 7.624, 10472.553, 410.649, 52808.646 23/05/13,06:30:04,04,09,1, 11.9,1,1, 7.624, 10472.543, 410.650, 52808.640 23/05/13,06:30:04,05,09,1, 11.9,1,1, 7.624, 10472.569, 410.642, 52808.650 23/05/13,06:30:04,06,09,1, 11.9,1,1, 7.624, 10472.546, 410.665, 52808.631 23/05/13,06:30:04,07,09,1, 11.9,1,1, 7.624, 10472.568, 410.665, 52808.627 23/05/13,06:30:04,08,09,1, 11.9,1,1, 7.624, 10472.560, 410.678, 52808.640 23/05/13,06:30:04,09,09,1, 11.9,1,1, 7.624, 10472.579, 410.687, 52808.621 23/05/13,06:30:04,10,09,1, 11.9,1,1, 7.624, 10472.613, 410.685, 52808.662 23/05/13,06:30:04,11,09,1, 11.9,1,1, 7.624, 10472.591, 410.686, 52808.665 23/05/13,06:30:04,12,09,1, 11.9,1,1, 7.624, 10472.618, 410.700, 52808.786 23/05/13,06:30:04,13,09,1, 11.9,1,1, 7.624, 10472.632, 410.691, 52808.610 23/05/13,06:30:04,14,09,1, 11.9,1,1, 7.624, 10472.604, 410.699, 52808.616 23/05/13,06:30:04,15,09,1, 11.9,1,1, 7.624, 10472.598, 410.721, 52808.635 23/05/13,06:30:04,16,09,1, 11.9,1,1, 7.624, 10472.626, 410.716, 52808.642 23/05/13,06:30:04,17,09,1, 11.9,1,1, 7.624, 10472.630, 410.716, 52808.598 23/05/13,06:30:04,18,09,1, 11.9,1,1, 7.624, 10472.637, 410.757, 52808.680 23/05/13,06:30:04,19,09,1, 11.9,1,1, 7.624, 10472.631, 410.723, 52808.619 23/05/13,06:30:05,00,09,1, 11.9,1,1, 7.621, 10472.628, 410.723, 52808.619 23/05/13,06:30:05,01,09,1, 11.9,1,1, 7.621, 10472.661, 410.756, 52808.656 23/05/13,06:30:05,02,09,1, 11.9,1,1, 7.621, 10472.657, 410.741, 52808.653 23/05/13,06:30:05,03,09,1, 11.9,1,1, 7.621, 10472.674, 410.756, 52808.640 23/05/13,06:30:05,04,09,1, 11.9,1,1, 7.621, 10472.679, 410.771, 52808.640 23/05/13,06:30:05,05,09,1, 11.9,1,1, 7.621, 10472.679, 410.776, 52808.680 23/05/13,06:30:05,06,09,1, 11.9,1,1, 7.621, 10472.667, 410.799, 52808.689 23/05/13,06:30:05,07,09,1, 11.9,1,1, 7.621, 10472.701, 410.791, 52808.683 23/05/13,06:30:05,08,09,1, 11.9,1,1, 7.621, 10472.703, 410.768, 52808.637 23/05/13,06:30:05,09,09,1, 11.9,1,1, 7.621, 10472.721, 410.803, 52808.662 23/05/13,06:30:05,10,09,1, 11.9,1,1, 7.621, 10472.700, 410.808, 52808.655 23/05/13,06:30:05,11,09,1, 11.9,1,1, 7.621, 10472.712, 410.815, 52808.655 23/05/13,06:30:05,12,09,1, 11.9,1,1, 7.621, 10472.741, 410.819, 52808.643 23/05/13,06:30:05,13,09,1, 11.9,1,1, 7.621, 10472.719, 410.809, 52808.658 23/05/13,06:30:05,14,09,1, 11.9,1,1, 7.621, 10472.716, 410.827, 52808.665 23/05/13,06:30:05,15,09,1, 11.9,1,1, 7.621, 10472.726, 410.825, 52808.662 23/05/13,06:30:05,16,09,1, 11.9,1,1, 7.621, 10472.719, 410.850, 52808.671 23/05/13,06:30:05,17,09,1, 11.9,1,1, 7.621, 10472.750, 410.821, 52808.641 23/05/13,06:30:05,18,09,1, 11.9,1,1, 7.621, 10472.752, 410.828, 52808.661 23/05/13,06:30:05,19,09,1, 11.9,1,1, 7.621, 10472.752, 410.865, 52808.671 23/05/13,06:30:06,00,09,1, 11.9,1,1, 7.623, 10472.745, 410.865, 52808.671 23/05/13,06:30:06,01,09,1, 11.9,1,1, 7.623, 10472.757, 410.852, 52808.642 23/05/13,06:30:06,02,09,1, 11.9,1,1, 7.623, 10472.733, 410.871, 52808.878 23/05/13,06:30:06,03,09,1, 11.9,1,1, 7.623, 10472.729, 410.875, 52808.681 23/05/13,06:30:06,04,09,1, 11.9,1,1, 7.623, 10472.810, 410.847, 52808.631 23/05/13,06:30:06,05,09,1, 11.9,1,1, 7.623, 10472.754, 410.872, 52808.676 23/05/13,06:30:06,06,09,1, 11.9,1,1, 7.623, 10472.780, 410.888, 52808.683 23/05/13,06:30:06,07,09,1, 11.9,1,1, 7.623, 10472.798, 410.873, 52808.654 23/05/13,06:30:06,08,09,1, 11.9,1,1, 7.623, 10472.786, 410.912, 52808.649 23/05/13,06:30:06,09,09,1, 11.9,1,1, 7.623, 10472.819, 410.888, 52808.635 23/05/13,06:30:06,10,09,1, 11.9,1,1, 7.623, 10472.821, 410.919, 52808.686 23/05/13,06:30:06,11,09,1, 11.9,1,1, 7.623, 10472.841, 410.901, 52808.642 23/05/13,06:30:06,12,09,1, 11.9,1,1, 7.623, 10472.825, 410.905, 52808.646 23/05/13,06:30:06,13,09,1, 11.9,1,1, 7.623, 10472.833, 410.932, 52808.673 23/05/13,06:30:06,14,09,1, 11.9,1,1, 7.623, 10472.800, 410.928, 52808.664 23/05/13,06:30:06,15,09,1, 11.9,1,1, 7.623, 10472.841, 410.923, 52808.669 23/05/13,06:30:06,16,09,1, 11.9,1,1, 7.623, 10472.833, 410.945, 52808.661 23/05/13,06:30:06,17,09,1, 11.9,1,1, 7.623, 10472.845, 410.928, 52808.664 23/05/13,06:30:06,18,09,1, 11.9,1,1, 7.623, 10472.835, 410.956, 52808.646 23/05/13,06:30:06,19,09,1, 11.9,1,1, 7.623, 10472.892, 410.953, 52808.667 23/05/13,06:30:07,00,10,1, 11.9,1,1, 7.623, 10472.887, 410.953, 52808.667 23/05/13,06:30:07,01,10,1, 11.9,1,1, 7.623, 10472.881, 410.969, 52808.664 23/05/13,06:30:07,02,10,1, 11.9,1,1, 7.623, 10472.905, 410.968, 52808.678 23/05/13,06:30:07,03,10,1, 11.9,1,1, 7.623, 10472.883, 410.972, 52808.677 23/05/13,06:30:07,04,10,1, 11.9,1,1, 7.623, 10472.926, 411.005, 52808.689 23/05/13,06:30:07,05,10,1, 11.9,1,1, 7.623, 10472.899, 411.018, 52808.679 23/05/13,06:30:07,06,10,1, 11.9,1,1, 7.623, 10472.897, 410.994, 52808.673 23/05/13,06:30:07,07,10,1, 11.9,1,1, 7.623, 10472.912, 411.017, 52808.700 23/05/13,06:30:07,08,10,1, 11.9,1,1, 7.623, 10472.916, 411.019, 52808.697 23/05/13,06:30:07,09,10,1, 11.9,1,1, 7.623, 10472.930, 411.015, 52808.714 23/05/13,06:30:07,10,10,1, 11.9,1,1, 7.623, 10472.946, 411.026, 52808.713 23/05/13,06:30:07,11,10,1, 11.9,1,1, 7.623, 10472.966, 411.025, 52808.709 23/05/13,06:30:07,12,10,1, 11.9,1,1, 7.623, 10472.947, 411.051, 52808.713 23/05/13,06:30:07,13,10,1, 11.9,1,1, 7.623, 10472.955, 411.053, 52808.707 23/05/13,06:30:07,14,10,1, 11.9,1,1, 7.623, 10472.968, 411.067, 52808.718 23/05/13,06:30:07,15,10,1, 11.9,1,1, 7.623, 10472.959, 411.054, 52808.726 23/05/13,06:30:07,16,10,1, 11.9,1,1, 7.623, 10472.985, 411.066, 52808.687 23/05/13,06:30:07,17,10,1, 11.9,1,1, 7.623, 10472.966, 411.049, 52808.688 23/05/13,06:30:07,18,10,1, 11.9,1,1, 7.623, 10472.981, 411.076, 52808.696 23/05/13,06:30:07,19,10,1, 11.9,1,1, 7.623, 10472.985, 411.096, 52808.740 23/05/13,06:30:08,00,09,1, 11.9,1,1, 7.621, 10472.978, 411.096, 52808.740 23/05/13,06:30:08,01,09,1, 11.9,1,1, 7.621, 10473.008, 411.102, 52808.708 23/05/13,06:30:08,02,09,1, 11.9,1,1, 7.621, 10472.984, 411.087, 52808.673 23/05/13,06:30:08,03,09,1, 11.9,1,1, 7.621, 10473.014, 411.063, 52808.644 23/05/13,06:30:08,04,09,1, 11.9,1,1, 7.621, 10473.027, 411.114, 52808.700 23/05/13,06:30:08,05,09,1, 11.9,1,1, 7.621, 10473.037, 411.073, 52808.716 23/05/13,06:30:08,06,09,1, 11.9,1,1, 7.621, 10473.040, 411.118, 52808.708 23/05/13,06:30:08,07,09,1, 11.9,1,1, 7.621, 10473.057, 411.115, 52808.671 23/05/13,06:30:08,08,09,1, 11.9,1,1, 7.621, 10473.031, 411.104, 52808.666 23/05/13,06:30:08,09,09,1, 11.9,1,1, 7.621, 10473.029, 411.139, 52808.713 23/05/13,06:30:08,10,09,1, 11.9,1,1, 7.621, 10473.062, 411.134, 52808.725 23/05/13,06:30:08,11,09,1, 11.9,1,1, 7.621, 10473.042, 411.124, 52808.697 23/05/13,06:30:08,12,09,1, 11.9,1,1, 7.621, 10473.071, 411.147, 52808.732 23/05/13,06:30:08,13,09,1, 11.9,1,1, 7.621, 10473.078, 411.135, 52808.708 23/05/13,06:30:08,14,09,1, 11.9,1,1, 7.621, 10473.043, 411.146, 52808.717 23/05/13,06:30:08,15,09,1, 11.9,1,1, 7.621, 10473.099, 411.170, 52808.728 23/05/13,06:30:08,16,09,1, 11.9,1,1, 7.621, 10473.094, 411.147, 52808.713 23/05/13,06:30:08,17,09,1, 11.9,1,1, 7.621, 10473.097, 411.184, 52808.730 23/05/13,06:30:08,18,09,1, 11.9,1,1, 7.621, 10473.107, 411.150, 52808.740 23/05/13,06:30:08,19,09,1, 11.9,1,1, 7.621, 10473.118, 411.174, 52808.755 23/05/13,06:30:09,00,10,1, 11.9,1,1, 7.624, 10473.112, 411.174, 52808.755 23/05/13,06:30:09,01,10,1, 11.9,1,1, 7.624, 10473.127, 411.182, 52808.720 23/05/13,06:30:09,02,10,1, 11.9,1,1, 7.624, 10473.153, 411.180, 52808.734 23/05/13,06:30:09,03,10,1, 11.9,1,1, 7.624, 10473.135, 411.216, 52808.746 23/05/13,06:30:09,04,10,1, 11.9,1,1, 7.624, 10473.165, 411.185, 52808.714 23/05/13,06:30:09,05,10,1, 11.9,1,1, 7.624, 10473.153, 411.194, 52808.705 23/05/13,06:30:09,06,10,1, 11.9,1,1, 7.624, 10473.170, 411.207, 52808.749 23/05/13,06:30:09,07,10,1, 11.9,1,1, 7.624, 10473.183, 411.230, 52808.716 23/05/13,06:30:09,08,10,1, 11.9,1,1, 7.624, 10473.196, 411.222, 52808.741 23/05/13,06:30:09,09,10,1, 11.9,1,1, 7.624, 10473.203, 411.230, 52808.749 23/05/13,06:30:09,10,10,1, 11.9,1,1, 7.624, 10473.203, 411.235, 52808.733 23/05/13,06:30:09,11,10,1, 11.9,1,1, 7.624, 10473.222, 411.242, 52808.692 23/05/13,06:30:09,12,10,1, 11.9,1,1, 7.624, 10473.225, 411.262, 52808.752 23/05/13,06:30:09,13,10,1, 11.9,1,1, 7.624, 10473.237, 411.268, 52808.749 23/05/13,06:30:09,14,10,1, 11.9,1,1, 7.624, 10473.221, 411.258, 52808.754 23/05/13,06:30:09,15,10,1, 11.9,1,1, 7.624, 10473.237, 411.255, 52808.730 23/05/13,06:30:09,16,10,1, 11.9,1,1, 7.624, 10473.265, 411.244, 52808.726 23/05/13,06:30:09,17,10,1, 11.9,1,1, 7.624, 10473.270, 411.266, 52808.744 23/05/13,06:30:09,18,10,1, 11.9,1,1, 7.624, 10473.263, 411.280, 52808.727 23/05/13,06:30:09,19,10,1, 11.9,1,1, 7.624, 10473.279, 411.266, 52808.696 23/05/13,06:30:10,00,11,1, 11.9,1,1, 7.623, 10473.279, 411.266, 52808.696 23/05/13,06:30:10,01,11,1, 11.9,1,1, 7.623, 10473.289, 411.294, 52808.711 23/05/13,06:30:10,02,11,1, 11.9,1,1, 7.623, 10473.302, 411.284, 52808.747 23/05/13,06:30:10,03,11,1, 11.9,1,1, 7.623, 10473.293, 411.296, 52808.745 23/05/13,06:30:10,04,11,1, 11.9,1,1, 7.623, 10473.315, 411.309, 52808.744 23/05/13,06:30:10,05,11,1, 11.9,1,1, 7.623, 10473.317, 411.287, 52808.724 23/05/13,06:30:10,06,11,1, 11.9,1,1, 7.623, 10473.335, 411.302, 52808.758 23/05/13,06:30:10,07,11,1, 11.9,1,1, 7.623, 10473.329, 411.313, 52808.774 23/05/13,06:30:10,08,11,1, 11.9,1,1, 7.623, 10473.332, 411.335, 52808.742 23/05/13,06:30:10,09,11,1, 11.9,1,1, 7.623, 10473.361, 411.337, 52808.783 23/05/13,06:30:10,10,11,1, 11.9,1,1, 7.623, 10473.362, 411.313, 52808.748 23/05/13,06:30:10,11,11,1, 11.9,1,1, 7.623, 10473.374, 411.326, 52808.783 23/05/13,06:30:10,12,11,1, 11.9,1,1, 7.623, 10473.374, 411.313, 52808.773 23/05/13,06:30:10,13,11,1, 11.9,1,1, 7.623, 10473.365, 411.361, 52808.780 23/05/13,06:30:10,14,11,1, 11.9,1,1, 7.623, 10473.368, 411.354, 52808.775 23/05/13,06:30:10,15,11,1, 11.9,1,1, 7.623, 10473.403, 411.340, 52808.763 23/05/13,06:30:10,16,11,1, 11.9,1,1, 7.623, 10473.421, 411.368, 52808.785 23/05/13,06:30:10,17,11,1, 11.9,1,1, 7.623, 10473.413, 411.368, 52808.760 23/05/13,06:30:10,18,11,1, 11.9,1,1, 7.623, 10473.424, 411.381, 52808.775 23/05/13,06:30:10,19,11,1, 11.9,1,1, 7.623, 10473.447, 411.369, 52808.786 23/05/13,06:30:11,00,11,1, 11.9,1,1, 7.622, 10473.446, 411.369, 52808.786 23/05/13,06:30:11,01,11,1, 11.9,1,1, 7.622, 10473.461, 411.387, 52808.765 23/05/13,06:30:11,02,11,1, 11.9,1,1, 7.622, 10473.478, 411.397, 52808.783 23/05/13,06:30:11,03,11,1, 11.9,1,1, 7.622, 10473.453, 411.396, 52808.794 23/05/13,06:30:11,04,11,1, 11.9,1,1, 7.622, 10473.459, 411.401, 52808.743 23/05/13,06:30:11,05,11,1, 11.9,1,1, 7.622, 10473.495, 411.410, 52808.762 23/05/13,06:30:11,06,11,1, 11.9,1,1, 7.622, 10473.485, 411.377, 52808.732 23/05/13,06:30:11,07,11,1, 11.9,1,1, 7.622, 10473.497, 411.445, 52808.813 23/05/13,06:30:11,08,11,1, 11.9,1,1, 7.622, 10473.523, 411.435, 52808.812 23/05/13,06:30:11,09,11,1, 11.9,1,1, 7.622, 10473.527, 411.424, 52808.770 23/05/13,06:30:11,10,11,1, 11.9,1,1, 7.622, 10473.529, 411.456, 52808.773 23/05/13,06:30:11,11,11,1, 11.9,1,1, 7.622, 10473.526, 411.434, 52808.766 23/05/13,06:30:11,12,11,1, 11.9,1,1, 7.622, 10473.567, 411.443, 52808.792 23/05/13,06:30:11,13,11,1, 11.9,1,1, 7.622, 10473.553, 411.435, 52808.765 23/05/13,06:30:11,14,11,1, 11.9,1,1, 7.622, 10473.526, 411.443, 52808.725 23/05/13,06:30:11,15,11,1, 11.9,1,1, 7.622, 10473.565, 411.458, 52808.780 23/05/13,06:30:11,16,11,1, 11.9,1,1, 7.622, 10473.608, 411.455, 52808.782 23/05/13,06:30:11,17,11,1, 11.9,1,1, 7.622, 10473.561, 411.471, 52808.772 23/05/13,06:30:11,18,11,1, 11.9,1,1, 7.622, 10473.594, 411.460, 52808.817 23/05/13,06:30:11,19,11,1, 11.9,1,1, 7.622, 10473.607, 411.465, 52808.754 23/05/13,06:30:12,00,11,1, 11.9,1,1, 7.618, 10473.604, 411.465, 52808.754 23/05/13,06:30:12,01,11,1, 11.9,1,1, 7.618, 10473.610, 411.487, 52808.752 23/05/13,06:30:12,02,11,1, 11.9,1,1, 7.618, 10473.613, 411.471, 52808.793 23/05/13,06:30:12,03,11,1, 11.9,1,1, 7.618, 10473.632, 411.494, 52808.784 23/05/13,06:30:12,04,11,1, 11.9,1,1, 7.618, 10473.639, 411.505, 52808.770 23/05/13,06:30:12,05,11,1, 11.9,1,1, 7.618, 10473.662, 411.516, 52808.807 23/05/13,06:30:12,06,11,1, 11.9,1,1, 7.618, 10473.654, 411.508, 52808.791 23/05/13,06:30:12,07,11,1, 11.9,1,1, 7.618, 10473.677, 411.502, 52808.766 23/05/13,06:30:12,08,11,1, 11.9,1,1, 7.618, 10473.702, 411.484, 52808.765 23/05/13,06:30:12,09,11,1, 11.9,1,1, 7.618, 10473.693, 411.490, 52808.769 23/05/13,06:30:12,10,11,1, 11.9,1,1, 7.618, 10473.681, 411.518, 52808.782 23/05/13,06:30:12,11,11,1, 11.9,1,1, 7.618, 10473.680, 411.509, 52808.778 23/05/13,06:30:12,12,11,1, 11.9,1,1, 7.618, 10473.702, 411.535, 52808.787 23/05/13,06:30:12,13,11,1, 11.9,1,1, 7.618, 10473.725, 411.522, 52808.799 23/05/13,06:30:12,14,11,1, 11.9,1,1, 7.618, 10473.704, 411.507, 52808.757 23/05/13,06:30:12,15,11,1, 11.9,1,1, 7.618, 10473.736, 411.548, 52808.778 23/05/13,06:30:12,16,11,1, 11.9,1,1, 7.618, 10473.735, 411.534, 52808.761 23/05/13,06:30:12,17,11,1, 11.9,1,1, 7.618, 10473.753, 411.571, 52808.784 23/05/13,06:30:12,18,11,1, 11.9,1,1, 7.618, 10473.750, 411.562, 52808.780 23/05/13,06:30:12,19,11,1, 11.9,1,1, 7.618, 10473.789, 411.600, 52808.808 23/05/13,06:30:13,00,11,1, 11.9,1,1, 7.626, 10473.788, 411.600, 52808.808 23/05/13,06:30:13,01,11,1, 11.9,1,1, 7.626, 10473.798, 411.578, 52808.786 23/05/13,06:30:13,02,11,1, 11.9,1,1, 7.626, 10473.788, 411.597, 52808.810 23/05/13,06:30:13,03,11,1, 11.9,1,1, 7.626, 10473.795, 411.557, 52808.783 23/05/13,06:30:13,04,11,1, 11.9,1,1, 7.626, 10473.786, 411.603, 52808.804 23/05/13,06:30:13,05,11,1, 11.9,1,1, 7.626, 10473.821, 411.631, 52808.752 23/05/13,06:30:13,06,11,1, 11.9,1,1, 7.626, 10473.821, 411.621, 52808.786 23/05/13,06:30:13,07,11,1, 11.9,1,1, 7.626, 10473.833, 411.607, 52808.783 23/05/13,06:30:13,08,11,1, 11.9,1,1, 7.626, 10473.838, 411.605, 52808.778 23/05/13,06:30:13,09,11,1, 11.9,1,1, 7.626, 10473.847, 411.620, 52808.756 23/05/13,06:30:13,10,11,1, 11.9,1,1, 7.626, 10473.854, 411.635, 52808.789 23/05/13,06:30:13,11,11,1, 11.9,1,1, 7.626, 10473.877, 411.606, 52808.798 23/05/13,06:30:13,12,11,1, 11.9,1,1, 7.626, 10473.873, 411.628, 52808.802 23/05/13,06:30:13,13,11,1, 11.9,1,1, 7.626, 10473.912, 411.631, 52808.828 23/05/13,06:30:13,14,11,1, 11.9,1,1, 7.626, 10473.934, 411.600, 52808.792 23/05/13,06:30:13,15,11,1, 11.9,1,1, 7.626, 10473.895, 411.615, 52808.811 23/05/13,06:30:13,16,11,1, 11.9,1,1, 7.626, 10473.908, 411.635, 52808.816 23/05/13,06:30:13,17,11,1, 11.9,1,1, 7.626, 10473.913, 411.619, 52808.779 23/05/13,06:30:13,18,11,1, 11.9,1,1, 7.626, 10473.937, 411.649, 52808.796 23/05/13,06:30:13,19,11,1, 11.9,1,1, 7.626, 10473.943, 411.635, 52808.742 23/05/13,06:30:14,00,11,1, 11.9,1,1, 7.623, 10473.938, 411.635, 52808.742 23/05/13,06:30:14,01,11,1, 11.9,1,1, 7.623, 10473.985, 411.673, 52808.785 23/05/13,06:30:14,02,11,1, 11.9,1,1, 7.623, 10473.972, 411.672, 52808.773 23/05/13,06:30:14,03,11,1, 11.9,1,1, 7.623, 10474.006, 411.693, 52808.803 23/05/13,06:30:14,04,11,1, 11.9,1,1, 7.623, 10474.021, 411.691, 52808.783 23/05/13,06:30:14,05,11,1, 11.9,1,1, 7.623, 10474.022, 411.709, 52808.841 23/05/13,06:30:14,06,11,1, 11.9,1,1, 7.623, 10474.022, 411.685, 52808.764 23/05/13,06:30:14,07,11,1, 11.9,1,1, 7.623, 10474.018, 411.687, 52808.771 23/05/13,06:30:14,08,11,1, 11.9,1,1, 7.623, 10474.024, 411.703, 52808.755 23/05/13,06:30:14,09,11,1, 11.9,1,1, 7.623, 10474.029, 411.681, 52808.709 23/05/13,06:30:14,10,11,1, 11.9,1,1, 7.623, 10474.042, 411.713, 52808.768 23/05/13,06:30:14,11,11,1, 11.9,1,1, 7.623, 10474.061, 411.684, 52808.786 23/05/13,06:30:14,12,11,1, 11.9,1,1, 7.623, 10474.057, 411.702, 52808.779 23/05/13,06:30:14,13,11,1, 11.9,1,1, 7.623, 10474.081, 411.712, 52808.758 23/05/13,06:30:14,14,11,1, 11.9,1,1, 7.623, 10474.076, 411.733, 52808.794 23/05/13,06:30:14,15,11,1, 11.9,1,1, 7.623, 10474.094, 411.699, 52808.780 23/05/13,06:30:14,16,11,1, 11.9,1,1, 7.623, 10474.087, 411.733, 52808.764 23/05/13,06:30:14,17,11,1, 11.9,1,1, 7.623, 10474.080, 411.705, 52808.763 23/05/13,06:30:14,18,11,1, 11.9,1,1, 7.623, 10474.114, 411.738, 52808.775 23/05/13,06:30:14,19,11,1, 11.9,1,1, 7.623, 10474.121, 411.730, 52808.797 23/05/13,06:30:15,00,11,1, 11.9,1,1, 7.620, 10474.113, 411.730, 52808.797 23/05/13,06:30:15,01,11,1, 11.9,1,1, 7.620, 10474.143, 411.724, 52808.751 23/05/13,06:30:15,02,11,1, 11.9,1,1, 7.620, 10474.163, 411.762, 52808.796 23/05/13,06:30:15,03,11,1, 11.9,1,1, 7.620, 10474.181, 411.768, 52808.761 23/05/13,06:30:15,04,11,1, 11.9,1,1, 7.620, 10474.183, 411.768, 52808.741 23/05/13,06:30:15,05,11,1, 11.9,1,1, 7.620, 10474.182, 411.757, 52808.758 23/05/13,06:30:15,06,11,1, 11.9,1,1, 7.620, 10474.180, 411.769, 52808.728 23/05/13,06:30:15,07,11,1, 11.9,1,1, 7.620, 10474.189, 411.767, 52808.756 23/05/13,06:30:15,08,11,1, 11.9,1,1, 7.620, 10474.217, 411.788, 52808.776 23/05/13,06:30:15,09,11,1, 11.9,1,1, 7.620, 10474.230, 411.795, 52808.775 23/05/13,06:30:15,10,11,1, 11.9,1,1, 7.620, 10474.233, 411.785, 52808.768 23/05/13,06:30:15,11,11,1, 11.9,1,1, 7.620, 10474.241, 411.778, 52808.778 23/05/13,06:30:15,12,11,1, 11.9,1,1, 7.620, 10474.279, 411.761, 52808.770 23/05/13,06:30:15,13,11,1, 11.9,1,1, 7.620, 10474.296, 411.776, 52808.784 23/05/13,06:30:15,14,11,1, 11.9,1,1, 7.620, 10474.276, 411.763, 52808.757 23/05/13,06:30:15,15,11,1, 11.9,1,1, 7.620, 10474.283, 411.765, 52808.750 23/05/13,06:30:15,16,11,1, 11.9,1,1, 7.620, 10474.313, 411.785, 52808.772 23/05/13,06:30:15,17,11,1, 11.9,1,1, 7.620, 10474.311, 411.799, 52808.761 23/05/13,06:30:15,18,11,1, 11.9,1,1, 7.620, 10474.316, 411.791, 52808.778 23/05/13,06:30:15,19,11,1, 11.9,1,1, 7.620, 10474.325, 411.792, 52808.756 23/05/13,06:30:16,00,11,1, 11.9,1,1, 7.622, 10474.322, 411.792, 52808.756 23/05/13,06:30:16,01,11,1, 11.9,1,1, 7.622, 10474.345, 411.818, 52808.786 23/05/13,06:30:16,02,11,1, 11.9,1,1, 7.622, 10474.375, 411.827, 52808.774 23/05/13,06:30:16,03,11,1, 11.9,1,1, 7.622, 10474.379, 411.810, 52808.788 23/05/13,06:30:16,04,11,1, 11.9,1,1, 7.622, 10474.381, 411.807, 52808.768 23/05/13,06:30:16,05,11,1, 11.9,1,1, 7.622, 10474.385, 411.812, 52808.738 23/05/13,06:30:16,06,11,1, 11.9,1,1, 7.622, 10474.392, 411.841, 52808.756 23/05/13,06:30:16,07,11,1, 11.9,1,1, 7.622, 10474.414, 411.824, 52808.739 23/05/13,06:30:16,08,11,1, 11.9,1,1, 7.622, 10474.434, 411.831, 52808.736 23/05/13,06:30:16,09,11,1, 11.9,1,1, 7.622, 10474.419, 411.858, 52808.725 23/05/13,06:30:16,10,11,1, 11.9,1,1, 7.622, 10474.456, 411.853, 52808.745 23/05/13,06:30:16,11,11,1, 11.9,1,1, 7.622, 10474.448, 411.873, 52808.752 23/05/13,06:30:16,12,11,1, 11.9,1,1, 7.622, 10474.478, 411.841, 52808.776 23/05/13,06:30:16,13,11,1, 11.9,1,1, 7.622, 10474.481, 411.853, 52808.812 23/05/13,06:30:16,14,11,1, 11.9,1,1, 7.622, 10474.480, 411.850, 52808.747 23/05/13,06:30:16,15,11,1, 11.9,1,1, 7.622, 10474.491, 411.860, 52808.793 23/05/13,06:30:16,16,11,1, 11.9,1,1, 7.622, 10474.494, 411.861, 52808.783 23/05/13,06:30:16,17,11,1, 11.9,1,1, 7.622, 10474.499, 411.872, 52808.773 23/05/13,06:30:16,18,11,1, 11.9,1,1, 7.622, 10474.528, 411.904, 52808.744 23/05/13,06:30:16,19,11,1, 11.9,1,1, 7.622, 10474.537, 411.885, 52808.748 23/05/13,06:30:17,00,11,1, 11.9,1,1, 7.624, 10474.530, 411.885, 52808.748 23/05/13,06:30:17,01,11,1, 11.9,1,1, 7.624, 10474.563, 411.901, 52808.785 23/05/13,06:30:17,02,11,1, 11.9,1,1, 7.624, 10474.562, 411.916, 52808.773 23/05/13,06:30:17,03,11,1, 11.9,1,1, 7.624, 10474.569, 411.915, 52808.760 23/05/13,06:30:17,04,11,1, 11.9,1,1, 7.624, 10474.575, 411.898, 52808.719 23/05/13,06:30:17,05,11,1, 11.9,1,1, 7.624, 10474.587, 411.942, 52808.759 23/05/13,06:30:17,06,11,1, 11.9,1,1, 7.624, 10474.599, 411.897, 52808.709 23/05/13,06:30:17,07,11,1, 11.9,1,1, 7.624, 10474.610, 411.916, 52808.760 23/05/13,06:30:17,08,11,1, 11.9,1,1, 7.624, 10474.609, 411.897, 52808.759 23/05/13,06:30:17,09,11,1, 11.9,1,1, 7.624, 10474.625, 411.905, 52808.731 23/05/13,06:30:17,10,11,1, 11.9,1,1, 7.624, 10474.644, 411.906, 52808.708 23/05/13,06:30:17,11,11,1, 11.9,1,1, 7.624, 10474.640, 411.939, 52808.729 23/05/13,06:30:17,12,11,1, 11.9,1,1, 7.624, 10474.641, 411.918, 52808.745 23/05/13,06:30:17,13,11,1, 11.9,1,1, 7.624, 10474.650, 411.920, 52808.733 23/05/13,06:30:17,14,11,1, 11.9,1,1, 7.624, 10474.669, 411.913, 52808.752 23/05/13,06:30:17,15,11,1, 11.9,1,1, 7.624, 10474.683, 411.908, 52808.736 23/05/13,06:30:17,16,11,1, 11.9,1,1, 7.624, 10474.666, 411.948, 52808.789 23/05/13,06:30:17,17,11,1, 11.9,1,1, 7.624, 10474.704, 411.927, 52808.779 23/05/13,06:30:17,18,11,1, 11.9,1,1, 7.624, 10474.716, 411.938, 52808.772 23/05/13,06:30:17,19,11,1, 11.9,1,1, 7.624, 10474.728, 411.945, 52808.729 23/05/13,06:30:18,00,11,1, 11.9,1,1, 7.623, 10474.722, 411.945, 52808.729 23/05/13,06:30:18,01,11,1, 11.9,1,1, 7.623, 10474.766, 411.939, 52808.768 23/05/13,06:30:18,02,11,1, 11.9,1,1, 7.623, 10474.753, 411.960, 52808.769 23/05/13,06:30:18,03,11,1, 11.9,1,1, 7.623, 10474.789, 411.947, 52808.781 23/05/13,06:30:18,04,11,1, 11.9,1,1, 7.623, 10474.791, 411.949, 52808.776 23/05/13,06:30:18,05,11,1, 11.9,1,1, 7.623, 10474.791, 411.979, 52808.767 23/05/13,06:30:18,06,11,1, 11.9,1,1, 7.623, 10474.803, 411.970, 52808.722 23/05/13,06:30:18,07,11,1, 11.9,1,1, 7.623, 10474.807, 411.978, 52808.736 23/05/13,06:30:18,08,11,1, 11.9,1,1, 7.623, 10474.827, 411.962, 52808.799 23/05/13,06:30:18,09,11,1, 11.9,1,1, 7.623, 10474.790, 411.961, 52808.811 23/05/13,06:30:18,10,11,1, 11.9,1,1, 7.623, 10474.869, 411.971, 52808.806 23/05/13,06:30:18,11,11,1, 11.9,1,1, 7.623, 10474.873, 412.000, 52808.768 23/05/13,06:30:18,12,11,1, 11.9,1,1, 7.623, 10474.863, 412.010, 52808.787 23/05/13,06:30:18,13,11,1, 11.9,1,1, 7.623, 10474.859, 412.011, 52808.778 23/05/13,06:30:18,14,11,1, 11.9,1,1, 7.623, 10474.875, 412.005, 52808.754 23/05/13,06:30:18,15,11,1, 11.9,1,1, 7.623, 10474.897, 411.991, 52808.751 23/05/13,06:30:18,16,11,1, 11.9,1,1, 7.623, 10474.919, 412.019, 52808.786 23/05/13,06:30:18,17,11,1, 11.9,1,1, 7.623, 10474.906, 411.996, 52808.782 23/05/13,06:30:18,18,11,1, 11.9,1,1, 7.623, 10474.913, 412.009, 52808.772 23/05/13,06:30:18,19,11,1, 11.9,1,1, 7.623, 10474.946, 412.012, 52808.814 23/05/13,06:30:19,00,11,1, 11.8,1,1, 7.625, 10474.939, 412.012, 52808.814 23/05/13,06:30:19,01,11,1, 11.8,1,1, 7.625, 10474.949, 412.044, 52808.794 23/05/13,06:30:19,02,11,1, 11.8,1,1, 7.625, 10474.956, 412.068, 52808.771 23/05/13,06:30:19,03,11,1, 11.8,1,1, 7.625, 10474.977, 412.029, 52808.769 23/05/13,06:30:19,04,11,1, 11.8,1,1, 7.625, 10474.987, 412.045, 52808.783 23/05/13,06:30:19,05,11,1, 11.8,1,1, 7.625, 10474.992, 412.073, 52808.729 23/05/13,06:30:19,06,11,1, 11.8,1,1, 7.625, 10474.990, 412.076, 52808.745 23/05/13,06:30:19,07,11,1, 11.8,1,1, 7.625, 10475.025, 412.037, 52808.744 23/05/13,06:30:19,08,11,1, 11.8,1,1, 7.625, 10475.052, 412.068, 52808.769 23/05/13,06:30:19,09,11,1, 11.8,1,1, 7.625, 10475.061, 412.064, 52808.781 23/05/13,06:30:19,10,11,1, 11.8,1,1, 7.625, 10475.043, 412.075, 52808.774 23/05/13,06:30:19,11,11,1, 11.8,1,1, 7.625, 10475.071, 412.058, 52808.741 23/05/13,06:30:19,12,11,1, 11.8,1,1, 7.625, 10475.082, 412.040, 52808.730 23/05/13,06:30:19,13,11,1, 11.8,1,1, 7.625, 10475.085, 412.065, 52808.719 23/05/13,06:30:19,14,11,1, 11.8,1,1, 7.625, 10475.105, 412.097, 52808.762 23/05/13,06:30:19,15,11,1, 11.8,1,1, 7.625, 10475.117, 412.066, 52808.763 23/05/13,06:30:19,16,11,1, 11.8,1,1, 7.625, 10475.122, 412.097, 52808.776 23/05/13,06:30:19,17,11,1, 11.8,1,1, 7.625, 10475.148, 412.111, 52808.757 23/05/13,06:30:19,18,11,1, 11.8,1,1, 7.625, 10475.141, 412.098, 52808.626 23/05/13,06:30:19,19,11,1, 11.8,1,1, 7.625, 10475.140, 412.127, 52808.687 23/05/13,06:30:20,00,11,1, 11.9,1,1, 7.626, 10475.140, 412.127, 52808.687 23/05/13,06:30:20,01,11,1, 11.9,1,1, 7.626, 10475.171, 412.127, 52808.753 23/05/13,06:30:20,02,11,1, 11.9,1,1, 7.626, 10475.169, 412.107, 52808.739 23/05/13,06:30:20,03,11,1, 11.9,1,1, 7.626, 10475.205, 412.119, 52808.741 23/05/13,06:30:20,04,11,1, 11.9,1,1, 7.626, 10475.209, 412.122, 52808.726 23/05/13,06:30:20,05,11,1, 11.9,1,1, 7.626, 10475.221, 412.145, 52808.773 23/05/13,06:30:20,06,11,1, 11.9,1,1, 7.626, 10475.245, 412.138, 52808.745 23/05/13,06:30:20,07,11,1, 11.9,1,1, 7.626, 10475.246, 412.147, 52808.728 23/05/13,06:30:20,08,11,1, 11.9,1,1, 7.626, 10475.278, 412.162, 52808.788 23/05/13,06:30:20,09,11,1, 11.9,1,1, 7.626, 10475.265, 412.138, 52808.767 23/05/13,06:30:20,10,11,1, 11.9,1,1, 7.626, 10475.288, 412.154, 52808.757 23/05/13,06:30:20,11,11,1, 11.9,1,1, 7.626, 10475.301, 412.156, 52808.744 23/05/13,06:30:20,12,11,1, 11.9,1,1, 7.626, 10475.327, 412.159, 52808.749 23/05/13,06:30:20,13,11,1, 11.9,1,1, 7.626, 10475.285, 412.158, 52808.747 23/05/13,06:30:20,14,11,1, 11.9,1,1, 7.626, 10475.317, 412.182, 52808.763 23/05/13,06:30:20,15,11,1, 11.9,1,1, 7.626, 10475.320, 412.171, 52808.762 23/05/13,06:30:20,16,11,1, 11.9,1,1, 7.626, 10475.358, 412.184, 52808.754 23/05/13,06:30:20,17,11,1, 11.9,1,1, 7.626, 10475.348, 412.185, 52808.753 23/05/13,06:30:20,18,11,1, 11.9,1,1, 7.626, 10475.376, 412.184, 52808.776 23/05/13,06:30:20,19,11,1, 11.9,1,1, 7.626, 10475.369, 412.176, 52808.767 23/05/13,06:30:21,00,11,1, 11.9,1,1, 7.620, 10475.365, 412.176, 52808.767 23/05/13,06:30:21,01,11,1, 11.9,1,1, 7.620, 10475.402, 412.166, 52808.736 23/05/13,06:30:21,02,11,1, 11.9,1,1, 7.620, 10475.411, 412.180, 52808.748 23/05/13,06:30:21,03,11,1, 11.9,1,1, 7.620, 10475.381, 412.189, 52808.728 23/05/13,06:30:21,04,11,1, 11.9,1,1, 7.620, 10475.425, 412.221, 52808.759 23/05/13,06:30:21,05,11,1, 11.9,1,1, 7.620, 10475.461, 412.203, 52808.771 23/05/13,06:30:21,06,11,1, 11.9,1,1, 7.620, 10475.447, 412.218, 52808.786 23/05/13,06:30:21,07,11,1, 11.9,1,1, 7.620, 10475.484, 412.197, 52808.763 23/05/13,06:30:21,08,11,1, 11.9,1,1, 7.620, 10475.484, 412.224, 52808.739 23/05/13,06:30:21,09,11,1, 11.9,1,1, 7.620, 10475.483, 412.217, 52808.734 23/05/13,06:30:21,10,11,1, 11.9,1,1, 7.620, 10475.529, 412.213, 52808.759 23/05/13,06:30:21,11,11,1, 11.9,1,1, 7.620, 10475.524, 412.205, 52808.744 23/05/13,06:30:21,12,11,1, 11.9,1,1, 7.620, 10475.530, 412.202, 52808.574 23/05/13,06:30:21,13,11,1, 11.9,1,1, 7.620, 10475.530, 412.231, 52808.765 23/05/13,06:30:21,14,11,1, 11.9,1,1, 7.620, 10475.532, 412.251, 52808.743 23/05/13,06:30:21,15,11,1, 11.9,1,1, 7.620, 10475.555, 412.265, 52808.744 23/05/13,06:30:21,16,11,1, 11.9,1,1, 7.620, 10475.566, 412.245, 52808.762 23/05/13,06:30:21,17,11,1, 11.9,1,1, 7.620, 10475.577, 412.250, 52808.739 23/05/13,06:30:21,18,11,1, 11.9,1,1, 7.620, 10475.596, 412.237, 52808.723 23/05/13,06:30:21,19,11,1, 11.9,1,1, 7.620, 10475.570, 412.262, 52808.718 23/05/13,06:30:22,00,11,1, 11.9,1,1, 7.622, 10475.565, 412.262, 52808.718 23/05/13,06:30:22,01,11,1, 11.9,1,1, 7.622, 10475.597, 412.283, 52808.734 23/05/13,06:30:22,02,11,1, 11.9,1,1, 7.622, 10475.614, 412.283, 52808.729 23/05/13,06:30:22,03,11,1, 11.9,1,1, 7.622, 10475.635, 412.253, 52808.723 23/05/13,06:30:22,04,11,1, 11.9,1,1, 7.622, 10475.625, 412.267, 52808.729 23/05/13,06:30:22,05,11,1, 11.9,1,1, 7.622, 10475.632, 412.259, 52808.708 23/05/13,06:30:22,06,11,1, 11.9,1,1, 7.622, 10475.670, 412.272, 52808.726 23/05/13,06:30:22,07,11,1, 11.9,1,1, 7.622, 10475.672, 412.277, 52808.709 23/05/13,06:30:22,08,11,1, 11.9,1,1, 7.622, 10475.689, 412.291, 52808.695 23/05/13,06:30:22,09,11,1, 11.9,1,1, 7.622, 10475.682, 412.257, 52808.696 23/05/13,06:30:22,10,11,1, 11.9,1,1, 7.622, 10475.700, 412.296, 52808.716 23/05/13,06:30:22,11,11,1, 11.9,1,1, 7.622, 10475.720, 412.319, 52808.739 23/05/13,06:30:22,12,11,1, 11.9,1,1, 7.622, 10475.718, 412.295, 52808.733 23/05/13,06:30:22,13,11,1, 11.9,1,1, 7.622, 10475.717, 412.293, 52808.734 23/05/13,06:30:22,14,11,1, 11.9,1,1, 7.622, 10475.725, 412.295, 52808.738 23/05/13,06:30:22,15,11,1, 11.9,1,1, 7.622, 10475.762, 412.321, 52808.737 23/05/13,06:30:22,16,11,1, 11.9,1,1, 7.622, 10475.758, 412.290, 52808.748 23/05/13,06:30:22,17,11,1, 11.9,1,1, 7.622, 10475.791, 412.343, 52808.733 23/05/13,06:30:22,18,11,1, 11.9,1,1, 7.622, 10475.806, 412.329, 52808.735 23/05/13,06:30:22,19,11,1, 11.9,1,1, 7.622, 10475.794, 412.339, 52808.708 23/05/13,06:30:23,00,11,1, 11.9,1,1, 7.623, 10475.791, 412.339, 52808.708 23/05/13,06:30:23,01,11,1, 11.9,1,1, 7.623, 10475.821, 412.333, 52808.731 23/05/13,06:30:23,02,11,1, 11.9,1,1, 7.623, 10475.843, 412.354, 52808.731 23/05/13,06:30:23,03,11,1, 11.9,1,1, 7.623, 10475.861, 412.363, 52808.726 23/05/13,06:30:23,04,11,1, 11.9,1,1, 7.623, 10475.866, 412.330, 52808.743 23/05/13,06:30:23,05,11,1, 11.9,1,1, 7.623, 10475.858, 412.348, 52808.773 23/05/13,06:30:23,06,11,1, 11.9,1,1, 7.623, 10475.866, 412.339, 52808.774 23/05/13,06:30:23,07,11,1, 11.9,1,1, 7.623, 10475.890, 412.343, 52808.745 23/05/13,06:30:23,08,11,1, 11.9,1,1, 7.623, 10475.906, 412.368, 52808.761 23/05/13,06:30:23,09,11,1, 11.9,1,1, 7.623, 10475.893, 412.354, 52808.761 23/05/13,06:30:23,10,11,1, 11.9,1,1, 7.623, 10475.923, 412.381, 52808.771 23/05/13,06:30:23,11,11,1, 11.9,1,1, 7.623, 10475.916, 412.383, 52808.767 23/05/13,06:30:23,12,11,1, 11.9,1,1, 7.623, 10475.914, 412.374, 52808.744 23/05/13,06:30:23,13,11,1, 11.9,1,1, 7.623, 10475.911, 412.380, 52808.764 23/05/13,06:30:23,14,11,1, 11.9,1,1, 7.623, 10475.979, 412.383, 52808.736 23/05/13,06:30:23,15,11,1, 11.9,1,1, 7.623, 10475.960, 412.380, 52808.742 23/05/13,06:30:23,16,11,1, 11.9,1,1, 7.623, 10475.952, 412.388, 52808.715 23/05/13,06:30:23,17,11,1, 11.9,1,1, 7.623, 10475.952, 412.393, 52808.721 23/05/13,06:30:23,18,11,1, 11.9,1,1, 7.623, 10475.972, 412.401, 52808.793 23/05/13,06:30:23,19,11,1, 11.9,1,1, 7.623, 10475.993, 412.376, 52808.703 23/05/13,06:30:24,00,11,1, 11.9,1,1, 7.621, 10475.991, 412.376, 52808.703 23/05/13,06:30:24,01,11,1, 11.9,1,1, 7.621, 10476.002, 412.405, 52808.769 23/05/13,06:30:24,02,11,1, 11.9,1,1, 7.621, 10476.003, 412.398, 52808.726 23/05/13,06:30:24,03,11,1, 11.9,1,1, 7.621, 10476.038, 412.405, 52808.745 23/05/13,06:30:24,04,11,1, 11.9,1,1, 7.621, 10476.029, 412.388, 52808.709 23/05/13,06:30:24,05,11,1, 11.9,1,1, 7.621, 10476.052, 412.415, 52808.740 23/05/13,06:30:24,06,11,1, 11.9,1,1, 7.621, 10476.093, 412.412, 52808.705 23/05/13,06:30:24,07,11,1, 11.9,1,1, 7.621, 10476.048, 412.417, 52808.705 23/05/13,06:30:24,08,11,1, 11.9,1,1, 7.621, 10476.084, 412.417, 52808.716 23/05/13,06:30:24,09,11,1, 11.9,1,1, 7.621, 10476.064, 412.418, 52808.727 23/05/13,06:30:24,10,11,1, 11.9,1,1, 7.621, 10476.094, 412.422, 52808.722 23/05/13,06:30:24,11,11,1, 11.9,1,1, 7.621, 10476.103, 412.412, 52808.711 23/05/13,06:30:24,12,11,1, 11.9,1,1, 7.621, 10476.113, 412.407, 52808.743 23/05/13,06:30:24,13,11,1, 11.9,1,1, 7.621, 10476.118, 412.412, 52808.739 23/05/13,06:30:24,14,11,1, 11.9,1,1, 7.621, 10476.121, 412.434, 52808.709 23/05/13,06:30:24,15,11,1, 11.9,1,1, 7.621, 10476.136, 412.411, 52808.729 23/05/13,06:30:24,16,11,1, 11.9,1,1, 7.621, 10476.146, 412.390, 52808.740 23/05/13,06:30:24,17,11,1, 11.9,1,1, 7.621, 10476.155, 412.442, 52808.748 23/05/13,06:30:24,18,11,1, 11.9,1,1, 7.621, 10476.174, 412.414, 52808.720 23/05/13,06:30:24,19,11,1, 11.9,1,1, 7.621, 10476.176, 412.416, 52808.719 23/05/13,06:30:25,00,11,1, 11.9,1,1, 7.622, 10476.174, 412.416, 52808.719 23/05/13,06:30:25,01,11,1, 11.9,1,1, 7.622, 10476.209, 412.420, 52808.739 23/05/13,06:30:25,02,11,1, 11.9,1,1, 7.622, 10476.217, 412.421, 52808.747 23/05/13,06:30:25,03,11,1, 11.9,1,1, 7.622, 10476.203, 412.440, 52808.762 23/05/13,06:30:25,04,11,1, 11.9,1,1, 7.622, 10476.223, 412.420, 52808.729 23/05/13,06:30:25,05,11,1, 11.9,1,1, 7.622, 10476.236, 412.422, 52808.701 23/05/13,06:30:25,06,11,1, 11.9,1,1, 7.622, 10476.248, 412.412, 52808.750 23/05/13,06:30:25,07,11,1, 11.9,1,1, 7.622, 10476.267, 412.428, 52808.741 23/05/13,06:30:25,08,11,1, 11.9,1,1, 7.622, 10476.263, 412.437, 52808.739 23/05/13,06:30:25,09,11,1, 11.9,1,1, 7.622, 10476.292, 412.423, 52808.746 23/05/13,06:30:25,10,11,1, 11.9,1,1, 7.622, 10476.325, 412.477, 52808.739 23/05/13,06:30:25,11,11,1, 11.9,1,1, 7.622, 10476.268, 412.417, 52808.626 23/05/13,06:30:25,12,11,1, 11.9,1,1, 7.622, 10476.320, 412.414, 52808.771 23/05/13,06:30:25,13,11,1, 11.9,1,1, 7.622, 10476.336, 412.419, 52808.665 23/05/13,06:30:25,14,11,1, 11.9,1,1, 7.622, 10476.351, 412.422, 52808.689 23/05/13,06:30:25,15,11,1, 11.9,1,1, 7.622, 10476.355, 412.452, 52808.758 23/05/13,06:30:25,16,11,1, 11.9,1,1, 7.622, 10476.363, 412.455, 52808.695 23/05/13,06:30:25,17,11,1, 11.9,1,1, 7.622, 10476.363, 412.446, 52808.745 23/05/13,06:30:25,18,11,1, 11.9,1,1, 7.622, 10476.364, 412.436, 52808.746 23/05/13,06:30:25,19,11,1, 11.9,1,1, 7.622, 10476.375, 412.436, 52808.707 23/05/13,06:30:26,00,11,1, 11.9,1,1, 7.621, 10476.375, 412.436, 52808.707 23/05/13,06:30:26,01,11,1, 11.9,1,1, 7.621, 10476.406, 412.458, 52808.715 23/05/13,06:30:26,02,11,1, 11.9,1,1, 7.621, 10476.397, 412.466, 52808.688 23/05/13,06:30:26,03,11,1, 11.9,1,1, 7.621, 10476.409, 412.472, 52808.726 23/05/13,06:30:26,04,11,1, 11.9,1,1, 7.621, 10476.430, 412.466, 52808.728 23/05/13,06:30:26,05,11,1, 11.9,1,1, 7.621, 10476.445, 412.460, 52808.716 23/05/13,06:30:26,06,11,1, 11.9,1,1, 7.621, 10476.453, 412.452, 52808.676 23/05/13,06:30:26,07,11,1, 11.9,1,1, 7.621, 10476.447, 412.441, 52808.691 23/05/13,06:30:26,08,11,1, 11.9,1,1, 7.621, 10476.496, 412.466, 52808.703 23/05/13,06:30:26,09,11,1, 11.9,1,1, 7.621, 10476.483, 412.442, 52808.717 23/05/13,06:30:26,10,11,1, 11.9,1,1, 7.621, 10476.487, 412.450, 52808.708 23/05/13,06:30:26,11,11,1, 11.9,1,1, 7.621, 10476.506, 412.448, 52808.716 23/05/13,06:30:26,12,11,1, 11.9,1,1, 7.621, 10476.508, 412.428, 52808.715 23/05/13,06:30:26,13,11,1, 11.9,1,1, 7.621, 10476.523, 412.417, 52808.671 23/05/13,06:30:26,14,11,1, 11.9,1,1, 7.621, 10476.553, 412.445, 52808.714 23/05/13,06:30:26,15,11,1, 11.9,1,1, 7.621, 10476.532, 412.459, 52808.729 23/05/13,06:30:26,16,11,1, 11.9,1,1, 7.621, 10476.564, 412.463, 52808.684 23/05/13,06:30:26,17,11,1, 11.9,1,1, 7.621, 10476.571, 412.451, 52808.682 23/05/13,06:30:26,18,11,1, 11.9,1,1, 7.621, 10476.572, 412.471, 52808.735 23/05/13,06:30:26,19,11,1, 11.9,1,1, 7.621, 10476.617, 412.457, 52808.723 23/05/13,06:30:27,00,11,1, 11.9,1,1, 7.624, 10476.617, 412.457, 52808.723 23/05/13,06:30:27,01,11,1, 11.9,1,1, 7.624, 10476.620, 412.427, 52808.726 23/05/13,06:30:27,02,11,1, 11.9,1,1, 7.624, 10476.645, 412.448, 52808.698 23/05/13,06:30:27,03,11,1, 11.9,1,1, 7.624, 10476.660, 412.436, 52808.706 23/05/13,06:30:27,04,11,1, 11.9,1,1, 7.624, 10476.666, 412.452, 52808.673 23/05/13,06:30:27,05,11,1, 11.9,1,1, 7.624, 10476.666, 412.447, 52808.728 23/05/13,06:30:27,06,11,1, 11.9,1,1, 7.624, 10476.685, 412.482, 52808.724 23/05/13,06:30:27,07,11,1, 11.9,1,1, 7.624, 10476.689, 412.450, 52808.737 23/05/13,06:30:27,08,11,1, 11.9,1,1, 7.624, 10476.711, 412.440, 52808.733 23/05/13,06:30:27,09,11,1, 11.9,1,1, 7.624, 10476.722, 412.462, 52808.725 23/05/13,06:30:27,10,11,1, 11.9,1,1, 7.624, 10476.727, 412.460, 52808.733 23/05/13,06:30:27,11,11,1, 11.9,1,1, 7.624, 10476.744, 412.456, 52808.727 23/05/13,06:30:27,12,11,1, 11.9,1,1, 7.624, 10476.765, 412.445, 52808.691 23/05/13,06:30:27,13,11,1, 11.9,1,1, 7.624, 10476.766, 412.446, 52808.720 23/05/13,06:30:27,14,11,1, 11.9,1,1, 7.624, 10476.783, 412.425, 52808.696 23/05/13,06:30:27,15,11,1, 11.9,1,1, 7.624, 10476.821, 412.441, 52808.735 23/05/13,06:30:27,16,11,1, 11.9,1,1, 7.624, 10476.827, 412.451, 52808.709 23/05/13,06:30:27,17,11,1, 11.9,1,1, 7.624, 10476.824, 412.441, 52808.718 23/05/13,06:30:27,18,11,1, 11.9,1,1, 7.624, 10476.839, 412.469, 52808.709 23/05/13,06:30:27,19,11,1, 11.9,1,1, 7.624, 10476.878, 412.458, 52808.656 23/05/13,06:30:28,00,11,1, 11.9,1,1, 7.625, 10476.875, 412.458, 52808.656 23/05/13,06:30:28,01,11,1, 11.9,1,1, 7.625, 10476.870, 412.471, 52808.687 23/05/13,06:30:28,02,11,1, 11.9,1,1, 7.625, 10476.908, 412.459, 52808.715 23/05/13,06:30:28,03,11,1, 11.9,1,1, 7.625, 10476.933, 412.467, 52808.705 23/05/13,06:30:28,04,11,1, 11.9,1,1, 7.625, 10476.921, 412.443, 52808.704 23/05/13,06:30:28,05,11,1, 11.9,1,1, 7.625, 10476.941, 412.468, 52808.695 23/05/13,06:30:28,06,11,1, 11.9,1,1, 7.625, 10476.970, 412.448, 52808.704 23/05/13,06:30:28,07,11,1, 11.9,1,1, 7.625, 10476.967, 412.462, 52808.745 23/05/13,06:30:28,08,11,1, 11.9,1,1, 7.625, 10476.979, 412.457, 52808.711 23/05/13,06:30:28,09,11,1, 11.9,1,1, 7.625, 10477.007, 412.454, 52808.723 23/05/13,06:30:28,10,11,1, 11.9,1,1, 7.625, 10476.990, 412.441, 52808.723 23/05/13,06:30:28,11,11,1, 11.9,1,1, 7.625, 10477.002, 412.474, 52808.715 23/05/13,06:30:28,12,11,1, 11.9,1,1, 7.625, 10476.999, 412.461, 52808.694 23/05/13,06:30:28,13,11,1, 11.9,1,1, 7.625, 10477.022, 412.457, 52808.720 23/05/13,06:30:28,14,11,1, 11.9,1,1, 7.625, 10477.039, 412.453, 52808.736 23/05/13,06:30:28,15,11,1, 11.9,1,1, 7.625, 10477.072, 412.442, 52808.719 23/05/13,06:30:28,16,11,1, 11.9,1,1, 7.625, 10477.048, 412.446, 52808.694 23/05/13,06:30:28,17,11,1, 11.9,1,1, 7.625, 10477.107, 412.441, 52808.717 23/05/13,06:30:28,18,11,1, 11.9,1,1, 7.625, 10477.116, 412.450, 52808.738 23/05/13,06:30:28,19,11,1, 11.9,1,1, 7.625, 10477.127, 412.446, 52808.710 23/05/13,06:30:29,00,11,1, 11.9,1,1, 7.626, 10477.126, 412.446, 52808.710 23/05/13,06:30:29,01,11,1, 11.9,1,1, 7.626, 10477.140, 412.467, 52808.683 23/05/13,06:30:29,02,11,1, 11.9,1,1, 7.626, 10477.158, 412.461, 52808.696 23/05/13,06:30:29,03,11,1, 11.9,1,1, 7.626, 10477.137, 412.469, 52808.716 23/05/13,06:30:29,04,11,1, 11.9,1,1, 7.626, 10477.157, 412.449, 52808.707 23/05/13,06:30:29,05,11,1, 11.9,1,1, 7.626, 10477.176, 412.459, 52808.715 23/05/13,06:30:29,06,11,1, 11.9,1,1, 7.626, 10477.179, 412.435, 52808.696 23/05/13,06:30:29,07,11,1, 11.9,1,1, 7.626, 10477.221, 412.472, 52808.713 23/05/13,06:30:29,08,11,1, 11.9,1,1, 7.626, 10477.232, 412.438, 52808.706 23/05/13,06:30:29,09,11,1, 11.9,1,1, 7.626, 10477.243, 412.452, 52808.768 23/05/13,06:30:29,10,11,1, 11.9,1,1, 7.626, 10477.247, 412.428, 52808.723 23/05/13,06:30:29,11,11,1, 11.9,1,1, 7.626, 10477.253, 412.455, 52808.716 23/05/13,06:30:29,12,11,1, 11.9,1,1, 7.626, 10477.263, 412.430, 52808.678 23/05/13,06:30:29,13,11,1, 11.9,1,1, 7.626, 10477.294, 412.458, 52808.685 23/05/13,06:30:29,14,11,1, 11.9,1,1, 7.626, 10477.273, 412.446, 52808.733 23/05/13,06:30:29,15,11,1, 11.9,1,1, 7.626, 10477.292, 412.465, 52808.753 23/05/13,06:30:29,16,11,1, 11.9,1,1, 7.626, 10477.345, 412.464, 52808.738 23/05/13,06:30:29,17,11,1, 11.9,1,1, 7.626, 10477.353, 412.459, 52808.744 23/05/13,06:30:29,18,11,1, 11.9,1,1, 7.626, 10477.348, 412.456, 52808.746 23/05/13,06:30:29,19,11,1, 11.9,1,1, 7.626, 10477.341, 412.447, 52808.689 23/05/13,06:30:30,00,11,1, 12.0,1,1, 7.623, 10477.334, 412.447, 52808.689 23/05/13,06:30:30,01,11,1, 12.0,1,1, 7.623, 10477.403, 412.463, 52808.768 23/05/13,06:30:30,02,11,1, 12.0,1,1, 7.623, 10477.434, 412.471, 52808.737 23/05/13,06:30:30,03,11,1, 12.0,1,1, 7.623, 10477.419, 412.478, 52808.695 23/05/13,06:30:30,04,11,1, 12.0,1,1, 7.623, 10477.460, 412.462, 52808.723 23/05/13,06:30:30,05,11,1, 12.0,1,1, 7.623, 10477.495, 412.467, 52808.661 23/05/13,06:30:30,06,11,1, 12.0,1,1, 7.623, 10477.482, 412.452, 52808.657 23/05/13,06:30:30,07,11,1, 12.0,1,1, 7.623, 10477.492, 412.472, 52808.642 23/05/13,06:30:30,08,11,1, 12.0,1,1, 7.623, 10477.516, 412.467, 52808.648 23/05/13,06:30:30,09,11,1, 12.0,1,1, 7.623, 10477.516, 412.453, 52808.698 23/05/13,06:30:30,10,11,1, 12.0,1,1, 7.623, 10477.531, 412.465, 52808.694 23/05/13,06:30:30,11,11,1, 12.0,1,1, 7.623, 10477.548, 412.456, 52808.687 23/05/13,06:30:30,12,11,1, 12.0,1,1, 7.623, 10477.553, 412.458, 52808.693 23/05/13,06:30:30,13,11,1, 12.0,1,1, 7.623, 10477.576, 412.441, 52808.695 23/05/13,06:30:30,14,11,1, 12.0,1,1, 7.623, 10477.591, 412.490, 52808.663 23/05/13,06:30:30,15,11,1, 12.0,1,1, 7.623, 10477.581, 412.468, 52808.708 23/05/13,06:30:30,16,11,1, 12.0,1,1, 7.623, 10477.594, 412.484, 52808.705 23/05/13,06:30:30,17,11,1, 12.0,1,1, 7.623, 10477.627, 412.476, 52808.651 23/05/13,06:30:30,18,11,1, 12.0,1,1, 7.623, 10477.620, 412.457, 52808.702 23/05/13,06:30:30,19,11,1, 12.0,1,1, 7.623, 10477.633, 412.479, 52808.673 23/05/13,06:30:31,00,10,1, 12.0,1,1, 7.628, 10477.626, 412.479, 52808.673 23/05/13,06:30:31,01,10,1, 12.0,1,1, 7.628, 10477.674, 412.501, 52808.708 23/05/13,06:30:31,02,10,1, 12.0,1,1, 7.628, 10477.670, 412.492, 52808.695 23/05/13,06:30:31,03,10,1, 12.0,1,1, 7.628, 10477.695, 412.470, 52808.707 23/05/13,06:30:31,04,10,1, 12.0,1,1, 7.628, 10477.693, 412.480, 52808.676 23/05/13,06:30:31,05,10,1, 12.0,1,1, 7.628, 10477.692, 412.478, 52808.678 23/05/13,06:30:31,06,10,1, 12.0,1,1, 7.628, 10477.705, 412.490, 52808.658 23/05/13,06:30:31,07,10,1, 12.0,1,1, 7.628, 10477.755, 412.470, 52808.663 23/05/13,06:30:31,08,10,1, 12.0,1,1, 7.628, 10477.762, 412.482, 52808.690 23/05/13,06:30:31,09,10,1, 12.0,1,1, 7.628, 10477.745, 412.495, 52808.701 23/05/13,06:30:31,10,10,1, 12.0,1,1, 7.628, 10477.769, 412.509, 52808.712 23/05/13,06:30:31,11,10,1, 12.0,1,1, 7.628, 10477.788, 412.522, 52808.722 23/05/13,06:30:31,12,10,1, 12.0,1,1, 7.628, 10477.794, 412.504, 52808.707 23/05/13,06:30:31,13,10,1, 12.0,1,1, 7.628, 10477.816, 412.497, 52808.698 23/05/13,06:30:31,14,10,1, 12.0,1,1, 7.628, 10477.837, 412.514, 52808.659 23/05/13,06:30:31,15,10,1, 12.0,1,1, 7.628, 10477.849, 412.513, 52808.722 23/05/13,06:30:31,16,10,1, 12.0,1,1, 7.628, 10477.843, 412.510, 52808.707 23/05/13,06:30:31,17,10,1, 12.0,1,1, 7.628, 10477.860, 412.513, 52808.698 23/05/13,06:30:31,18,10,1, 12.0,1,1, 7.628, 10477.880, 412.509, 52808.708 23/05/13,06:30:31,19,10,1, 12.0,1,1, 7.628, 10477.900, 412.493, 52808.716 23/05/13,06:30:32,00,11,1, 11.9,1,1, 7.626, 10477.893, 412.493, 52808.716 23/05/13,06:30:32,01,11,1, 11.9,1,1, 7.626, 10477.914, 412.539, 52808.689 23/05/13,06:30:32,02,11,1, 11.9,1,1, 7.626, 10477.924, 412.518, 52808.706 23/05/13,06:30:32,03,11,1, 11.9,1,1, 7.626, 10477.962, 412.545, 52808.687 23/05/13,06:30:32,04,11,1, 11.9,1,1, 7.626, 10477.951, 412.521, 52808.728 23/05/13,06:30:32,05,11,1, 11.9,1,1, 7.626, 10477.961, 412.525, 52808.715 23/05/13,06:30:32,06,11,1, 11.9,1,1, 7.626, 10477.988, 412.542, 52808.751 23/05/13,06:30:32,07,11,1, 11.9,1,1, 7.626, 10477.989, 412.523, 52808.724 23/05/13,06:30:32,08,11,1, 11.9,1,1, 7.626, 10477.997, 412.528, 52808.718 23/05/13,06:30:32,09,11,1, 11.9,1,1, 7.626, 10478.014, 412.518, 52808.716 23/05/13,06:30:32,10,11,1, 11.9,1,1, 7.626, 10478.035, 412.532, 52808.717 23/05/13,06:30:32,11,11,1, 11.9,1,1, 7.626, 10478.058, 412.516, 52808.709 23/05/13,06:30:32,12,11,1, 11.9,1,1, 7.626, 10478.071, 412.546, 52808.724 23/05/13,06:30:32,13,11,1, 11.9,1,1, 7.626, 10478.066, 412.546, 52808.738 23/05/13,06:30:32,14,11,1, 11.9,1,1, 7.626, 10478.091, 412.541, 52808.733 23/05/13,06:30:32,15,11,1, 11.9,1,1, 7.626, 10478.113, 412.548, 52808.731 23/05/13,06:30:32,16,11,1, 11.9,1,1, 7.626, 10478.102, 412.531, 52808.693 23/05/13,06:30:32,17,11,1, 11.9,1,1, 7.626, 10478.132, 412.532, 52808.683 23/05/13,06:30:32,18,11,1, 11.9,1,1, 7.626, 10478.145, 412.554, 52808.702 23/05/13,06:30:32,19,11,1, 11.9,1,1, 7.626, 10478.163, 412.541, 52808.728 23/05/13,06:30:33,00,10,1, 11.9,1,1, 7.624, 10478.160, 412.541, 52808.728 23/05/13,06:30:33,01,10,1, 11.9,1,1, 7.624, 10478.187, 412.545, 52808.736 23/05/13,06:30:33,02,10,1, 11.9,1,1, 7.624, 10478.209, 412.559, 52808.740 23/05/13,06:30:33,03,10,1, 11.9,1,1, 7.624, 10478.248, 412.536, 52808.816 23/05/13,06:30:33,04,10,1, 11.9,1,1, 7.624, 10478.207, 412.565, 52808.724 23/05/13,06:30:33,05,10,1, 11.9,1,1, 7.624, 10478.252, 412.544, 52808.491 23/05/13,06:30:33,06,10,1, 11.9,1,1, 7.624, 10478.236, 412.564, 52808.734 23/05/13,06:30:33,07,10,1, 11.9,1,1, 7.624, 10478.247, 412.585, 52808.749 23/05/13,06:30:33,08,10,1, 11.9,1,1, 7.624, 10478.300, 412.564, 52808.707 23/05/13,06:30:33,09,10,1, 11.9,1,1, 7.624, 10478.291, 412.556, 52808.693 23/05/13,06:30:33,10,10,1, 11.9,1,1, 7.624, 10478.301, 412.555, 52808.724 23/05/13,06:30:33,11,10,1, 11.9,1,1, 7.624, 10478.339, 412.572, 52808.699 23/05/13,06:30:33,12,10,1, 11.9,1,1, 7.624, 10478.342, 412.557, 52808.669 23/05/13,06:30:33,13,10,1, 11.9,1,1, 7.624, 10478.363, 412.560, 52808.695 23/05/13,06:30:33,14,10,1, 11.9,1,1, 7.624, 10478.362, 412.557, 52808.715 23/05/13,06:30:33,15,10,1, 11.9,1,1, 7.624, 10478.378, 412.563, 52808.902 23/05/13,06:30:33,16,10,1, 11.9,1,1, 7.624, 10478.415, 412.541, 52808.748 23/05/13,06:30:33,17,10,1, 11.9,1,1, 7.624, 10478.422, 412.538, 52808.678 23/05/13,06:30:33,18,10,1, 11.9,1,1, 7.624, 10478.425, 412.538, 52808.683 23/05/13,06:30:33,19,10,1, 11.9,1,1, 7.624, 10478.460, 412.543, 52808.715 23/05/13,06:30:34,00,10,1, 11.9,1,1, 7.627, 10478.452, 412.543, 52808.715 23/05/13,06:30:34,01,10,1, 11.9,1,1, 7.627, 10478.457, 412.544, 52808.725 23/05/13,06:30:34,02,10,1, 11.9,1,1, 7.627, 10478.496, 412.555, 52808.712 23/05/13,06:30:34,03,10,1, 11.9,1,1, 7.627, 10478.523, 412.562, 52808.697 23/05/13,06:30:34,04,10,1, 11.9,1,1, 7.627, 10478.500, 412.543, 52808.708 23/05/13,06:30:34,05,10,1, 11.9,1,1, 7.627, 10478.516, 412.557, 52808.704 23/05/13,06:30:34,06,10,1, 11.9,1,1, 7.627, 10478.529, 412.559, 52808.721 23/05/13,06:30:34,07,10,1, 11.9,1,1, 7.627, 10478.543, 412.533, 52808.737 23/05/13,06:30:34,08,10,1, 11.9,1,1, 7.627, 10478.550, 412.559, 52808.690 23/05/13,06:30:34,09,10,1, 11.9,1,1, 7.627, 10478.594, 412.553, 52808.693 23/05/13,06:30:34,10,10,1, 11.9,1,1, 7.627, 10478.594, 412.574, 52808.711 23/05/13,06:30:34,11,10,1, 11.9,1,1, 7.627, 10478.592, 412.568, 52808.714 23/05/13,06:30:34,12,10,1, 11.9,1,1, 7.627, 10478.615, 412.548, 52808.688 23/05/13,06:30:34,13,10,1, 11.9,1,1, 7.627, 10478.626, 412.542, 52808.706 23/05/13,06:30:34,14,10,1, 11.9,1,1, 7.627, 10478.623, 412.571, 52808.661 23/05/13,06:30:34,15,10,1, 11.9,1,1, 7.627, 10478.645, 412.556, 52808.686 23/05/13,06:30:34,16,10,1, 11.9,1,1, 7.627, 10478.670, 412.556, 52808.690 23/05/13,06:30:34,17,10,1, 11.9,1,1, 7.627, 10478.698, 412.586, 52808.723 23/05/13,06:30:34,18,10,1, 11.9,1,1, 7.627, 10478.688, 412.577, 52808.730 23/05/13,06:30:34,19,10,1, 11.9,1,1, 7.627, 10478.692, 412.578, 52808.697 23/05/13,06:30:35,00,11,1, 11.9,1,1, 7.624, 10478.686, 412.578, 52808.697 23/05/13,06:30:35,01,11,1, 11.9,1,1, 7.624, 10478.713, 412.590, 52808.669 23/05/13,06:30:35,02,11,1, 11.9,1,1, 7.624, 10478.740, 412.575, 52808.666 23/05/13,06:30:35,03,11,1, 11.9,1,1, 7.624, 10478.761, 412.578, 52808.710 23/05/13,06:30:35,04,11,1, 11.9,1,1, 7.624, 10478.783, 412.595, 52808.695 23/05/13,06:30:35,05,11,1, 11.9,1,1, 7.624, 10478.782, 412.565, 52808.649 23/05/13,06:30:35,06,11,1, 11.9,1,1, 7.624, 10478.799, 412.584, 52808.724 23/05/13,06:30:35,07,11,1, 11.9,1,1, 7.624, 10478.801, 412.593, 52808.695 23/05/13,06:30:35,08,11,1, 11.9,1,1, 7.624, 10478.824, 412.593, 52808.669 23/05/13,06:30:35,09,11,1, 11.9,1,1, 7.624, 10478.844, 412.576, 52808.678 23/05/13,06:30:35,10,11,1, 11.9,1,1, 7.624, 10478.829, 412.585, 52808.688 23/05/13,06:30:35,11,11,1, 11.9,1,1, 7.624, 10478.864, 412.582, 52808.679 23/05/13,06:30:35,12,11,1, 11.9,1,1, 7.624, 10478.870, 412.571, 52808.700 23/05/13,06:30:35,13,11,1, 11.9,1,1, 7.624, 10478.886, 412.587, 52808.709 23/05/13,06:30:35,14,11,1, 11.9,1,1, 7.624, 10478.903, 412.586, 52808.691 23/05/13,06:30:35,15,11,1, 11.9,1,1, 7.624, 10478.907, 412.585, 52808.687 23/05/13,06:30:35,16,11,1, 11.9,1,1, 7.624, 10478.925, 412.588, 52808.699 23/05/13,06:30:35,17,11,1, 11.9,1,1, 7.624, 10478.950, 412.587, 52808.714 23/05/13,06:30:35,18,11,1, 11.9,1,1, 7.624, 10478.971, 412.585, 52808.729 23/05/13,06:30:35,19,11,1, 11.9,1,1, 7.624, 10478.979, 412.585, 52808.703 23/05/13,06:30:36,00,11,1, 11.9,1,1, 7.627, 10478.978, 412.585, 52808.703 23/05/13,06:30:36,01,11,1, 11.9,1,1, 7.627, 10479.007, 412.587, 52808.717 23/05/13,06:30:36,02,11,1, 11.9,1,1, 7.627, 10479.020, 412.590, 52808.708 23/05/13,06:30:36,03,11,1, 11.9,1,1, 7.627, 10479.036, 412.577, 52808.701 23/05/13,06:30:36,04,11,1, 11.9,1,1, 7.627, 10479.025, 412.584, 52808.689 23/05/13,06:30:36,05,11,1, 11.9,1,1, 7.627, 10479.057, 412.578, 52808.689 23/05/13,06:30:36,06,11,1, 11.9,1,1, 7.627, 10479.076, 412.560, 52808.717 23/05/13,06:30:36,07,11,1, 11.9,1,1, 7.627, 10479.068, 412.580, 52808.669 23/05/13,06:30:36,08,11,1, 11.9,1,1, 7.627, 10479.073, 412.579, 52808.687 23/05/13,06:30:36,09,11,1, 11.9,1,1, 7.627, 10479.127, 412.572, 52808.690 23/05/13,06:30:36,10,11,1, 11.9,1,1, 7.627, 10479.124, 412.577, 52808.670 23/05/13,06:30:36,11,11,1, 11.9,1,1, 7.627, 10479.140, 412.579, 52808.653 23/05/13,06:30:36,12,11,1, 11.9,1,1, 7.627, 10479.160, 412.569, 52808.658 23/05/13,06:30:36,13,11,1, 11.9,1,1, 7.627, 10479.148, 412.570, 52808.677 23/05/13,06:30:36,14,11,1, 11.9,1,1, 7.627, 10479.184, 412.598, 52808.648 23/05/13,06:30:36,15,11,1, 11.9,1,1, 7.627, 10479.219, 412.588, 52808.666 23/05/13,06:30:36,16,11,1, 11.9,1,1, 7.627, 10479.215, 412.577, 52808.643 23/05/13,06:30:36,17,11,1, 11.9,1,1, 7.627, 10479.229, 412.591, 52808.634 23/05/13,06:30:36,18,11,1, 11.9,1,1, 7.627, 10479.251, 412.603, 52808.656 23/05/13,06:30:36,19,11,1, 11.9,1,1, 7.627, 10479.263, 412.590, 52808.642 23/05/13,06:30:37,00,11,1, 11.9,1,1, 7.629, 10479.262, 412.590, 52808.642 23/05/13,06:30:37,01,11,1, 11.9,1,1, 7.629, 10479.260, 412.590, 52808.656 23/05/13,06:30:37,02,11,1, 11.9,1,1, 7.629, 10479.295, 412.584, 52808.666 23/05/13,06:30:37,03,11,1, 11.9,1,1, 7.629, 10479.309, 412.596, 52808.637 23/05/13,06:30:37,04,11,1, 11.9,1,1, 7.629, 10479.299, 412.580, 52808.643 23/05/13,06:30:37,05,11,1, 11.9,1,1, 7.629, 10479.332, 412.581, 52808.653 23/05/13,06:30:37,06,11,1, 11.9,1,1, 7.629, 10479.332, 412.574, 52808.676 23/05/13,06:30:37,07,11,1, 11.9,1,1, 7.629, 10479.352, 412.582, 52808.638 23/05/13,06:30:37,08,11,1, 11.9,1,1, 7.629, 10479.366, 412.559, 52808.644 23/05/13,06:30:37,09,11,1, 11.9,1,1, 7.629, 10479.382, 412.579, 52808.668 23/05/13,06:30:37,10,11,1, 11.9,1,1, 7.629, 10479.379, 412.572, 52808.650 23/05/13,06:30:37,11,11,1, 11.9,1,1, 7.629, 10479.386, 412.601, 52808.635 23/05/13,06:30:37,12,11,1, 11.9,1,1, 7.629, 10479.419, 412.555, 52808.658 23/05/13,06:30:37,13,11,1, 11.9,1,1, 7.629, 10479.429, 412.565, 52808.631 23/05/13,06:30:37,14,11,1, 11.9,1,1, 7.629, 10479.446, 412.607, 52808.646 23/05/13,06:30:37,15,11,1, 11.9,1,1, 7.629, 10479.446, 412.557, 52808.626 23/05/13,06:30:37,16,11,1, 11.9,1,1, 7.629, 10479.470, 412.583, 52808.642 23/05/13,06:30:37,17,11,1, 11.9,1,1, 7.629, 10479.478, 412.571, 52808.642 23/05/13,06:30:37,18,11,1, 11.9,1,1, 7.629, 10479.496, 412.552, 52808.646 23/05/13,06:30:37,19,11,1, 11.9,1,1, 7.629, 10479.515, 412.595, 52808.655 23/05/13,06:30:38,00,11,1, 11.9,1,1, 7.625, 10479.512, 412.595, 52808.655 23/05/13,06:30:38,01,11,1, 11.9,1,1, 7.625, 10479.548, 412.575, 52808.660 23/05/13,06:30:38,02,11,1, 11.9,1,1, 7.625, 10479.539, 412.571, 52808.633 23/05/13,06:30:38,03,11,1, 11.9,1,1, 7.625, 10479.563, 412.568, 52808.643 23/05/13,06:30:38,04,11,1, 11.9,1,1, 7.625, 10479.557, 412.566, 52808.651 23/05/13,06:30:38,05,11,1, 11.9,1,1, 7.625, 10479.587, 412.561, 52808.614 23/05/13,06:30:38,06,11,1, 11.9,1,1, 7.625, 10479.601, 412.547, 52808.634 23/05/13,06:30:38,07,11,1, 11.9,1,1, 7.625, 10479.605, 412.572, 52808.642 23/05/13,06:30:38,08,11,1, 11.9,1,1, 7.625, 10479.633, 412.568, 52808.662 23/05/13,06:30:38,09,11,1, 11.9,1,1, 7.625, 10479.627, 412.563, 52808.636 23/05/13,06:30:38,10,11,1, 11.9,1,1, 7.625, 10479.626, 412.565, 52808.765 23/05/13,06:30:38,11,11,1, 11.9,1,1, 7.625, 10479.663, 412.567, 52808.664 23/05/13,06:30:38,12,11,1, 11.9,1,1, 7.625, 10479.657, 412.568, 52808.653 23/05/13,06:30:38,13,11,1, 11.9,1,1, 7.625, 10479.680, 412.570, 52808.676 23/05/13,06:30:38,14,11,1, 11.9,1,1, 7.625, 10479.701, 412.559, 52808.656 23/05/13,06:30:38,15,11,1, 11.9,1,1, 7.625, 10479.721, 412.577, 52808.686 23/05/13,06:30:38,16,11,1, 11.9,1,1, 7.625, 10479.740, 412.565, 52808.638 23/05/13,06:30:38,17,11,1, 11.9,1,1, 7.625, 10479.771, 412.553, 52808.629 23/05/13,06:30:38,18,11,1, 11.9,1,1, 7.625, 10479.753, 412.568, 52808.638 23/05/13,06:30:38,19,11,1, 11.9,1,1, 7.625, 10479.755, 412.577, 52808.605 23/05/13,06:30:39,00,11,1, 11.9,1,1, 7.626, 10479.754, 412.577, 52808.605 23/05/13,06:30:39,01,11,1, 11.9,1,1, 7.626, 10479.799, 412.580, 52808.577 23/05/13,06:30:39,02,11,1, 11.9,1,1, 7.626, 10479.826, 412.568, 52808.617 23/05/13,06:30:39,03,11,1, 11.9,1,1, 7.626, 10479.846, 412.572, 52808.642 23/05/13,06:30:39,04,11,1, 11.9,1,1, 7.626, 10479.853, 412.546, 52808.625 23/05/13,06:30:39,05,11,1, 11.9,1,1, 7.626, 10479.873, 412.564, 52808.638 23/05/13,06:30:39,06,11,1, 11.9,1,1, 7.626, 10479.898, 412.545, 52808.631 23/05/13,06:30:39,07,11,1, 11.9,1,1, 7.626, 10479.886, 412.556, 52808.603 23/05/13,06:30:39,08,11,1, 11.9,1,1, 7.626, 10479.889, 412.548, 52808.607 23/05/13,06:30:39,09,11,1, 11.9,1,1, 7.626, 10479.915, 412.534, 52808.584 23/05/13,06:30:39,10,11,1, 11.9,1,1, 7.626, 10479.942, 412.558, 52808.606 23/05/13,06:30:39,11,11,1, 11.9,1,1, 7.626, 10479.915, 412.538, 52808.614 23/05/13,06:30:39,12,11,1, 11.9,1,1, 7.626, 10479.949, 412.538, 52808.598 23/05/13,06:30:39,13,11,1, 11.9,1,1, 7.626, 10479.964, 412.532, 52808.610 23/05/13,06:30:39,14,11,1, 11.9,1,1, 7.626, 10479.964, 412.520, 52808.611 23/05/13,06:30:39,15,11,1, 11.9,1,1, 7.626, 10479.996, 412.540, 52808.601 23/05/13,06:30:39,16,11,1, 11.9,1,1, 7.626, 10479.990, 412.532, 52808.580 23/05/13,06:30:39,17,11,1, 11.9,1,1, 7.626, 10480.021, 412.517, 52808.614 23/05/13,06:30:39,18,11,1, 11.9,1,1, 7.626, 10480.025, 412.513, 52808.640 23/05/13,06:30:39,19,11,1, 11.9,1,1, 7.626, 10480.041, 412.513, 52808.616 23/05/13,06:30:40,00,11,1, 11.9,1,1, 7.626, 10480.038, 412.513, 52808.616 23/05/13,06:30:40,01,11,1, 11.9,1,1, 7.626, 10480.084, 412.534, 52808.616 23/05/13,06:30:40,02,11,1, 11.9,1,1, 7.626, 10480.073, 412.523, 52808.595 23/05/13,06:30:40,03,11,1, 11.9,1,1, 7.626, 10480.101, 412.531, 52808.604 23/05/13,06:30:40,04,11,1, 11.9,1,1, 7.626, 10480.122, 412.542, 52808.587 23/05/13,06:30:40,05,11,1, 11.9,1,1, 7.626, 10480.108, 412.509, 52808.582 23/05/13,06:30:40,06,11,1, 11.9,1,1, 7.626, 10480.129, 412.515, 52808.550 23/05/13,06:30:40,07,11,1, 11.9,1,1, 7.626, 10480.138, 412.515, 52808.590 23/05/13,06:30:40,08,11,1, 11.9,1,1, 7.626, 10480.154, 412.503, 52808.565 23/05/13,06:30:40,09,11,1, 11.9,1,1, 7.626, 10480.166, 412.511, 52808.594 23/05/13,06:30:40,10,11,1, 11.9,1,1, 7.626, 10480.160, 412.494, 52808.588 23/05/13,06:30:40,11,11,1, 11.9,1,1, 7.626, 10480.206, 412.504, 52808.605 23/05/13,06:30:40,12,11,1, 11.9,1,1, 7.626, 10480.217, 412.497, 52808.568 23/05/13,06:30:40,13,11,1, 11.9,1,1, 7.626, 10480.236, 412.473, 52808.583 23/05/13,06:30:40,14,11,1, 11.9,1,1, 7.626, 10480.242, 412.523, 52808.560 23/05/13,06:30:40,15,11,1, 11.9,1,1, 7.626, 10480.241, 412.487, 52808.599 23/05/13,06:30:40,16,11,1, 11.9,1,1, 7.626, 10480.268, 412.476, 52808.585 23/05/13,06:30:40,17,11,1, 11.9,1,1, 7.626, 10480.302, 412.490, 52808.588 23/05/13,06:30:40,18,11,1, 11.9,1,1, 7.626, 10480.307, 412.481, 52808.608 23/05/13,06:30:40,19,11,1, 11.9,1,1, 7.626, 10480.328, 412.490, 52808.583 23/05/13,06:30:41,00,11,1, 11.9,1,1, 7.628, 10480.322, 412.490, 52808.583 23/05/13,06:30:41,01,11,1, 11.9,1,1, 7.628, 10480.371, 412.464, 52808.545 23/05/13,06:30:41,02,11,1, 11.9,1,1, 7.628, 10480.351, 412.479, 52808.576 23/05/13,06:30:41,03,11,1, 11.9,1,1, 7.628, 10480.361, 412.476, 52808.559 23/05/13,06:30:41,04,11,1, 11.9,1,1, 7.628, 10480.391, 412.470, 52808.587 23/05/13,06:30:41,05,11,1, 11.9,1,1, 7.628, 10480.412, 412.459, 52808.580 23/05/13,06:30:41,06,11,1, 11.9,1,1, 7.628, 10480.405, 412.447, 52808.517 23/05/13,06:30:41,07,11,1, 11.9,1,1, 7.628, 10480.430, 412.466, 52808.547 23/05/13,06:30:41,08,11,1, 11.9,1,1, 7.628, 10480.421, 412.458, 52808.558 23/05/13,06:30:41,09,11,1, 11.9,1,1, 7.628, 10480.466, 412.470, 52808.559 23/05/13,06:30:41,10,11,1, 11.9,1,1, 7.628, 10480.475, 412.456, 52808.579 23/05/13,06:30:41,11,11,1, 11.9,1,1, 7.628, 10480.487, 412.456, 52808.557 23/05/13,06:30:41,12,11,1, 11.9,1,1, 7.628, 10480.487, 412.437, 52808.539 23/05/13,06:30:41,13,11,1, 11.9,1,1, 7.628, 10480.493, 412.456, 52808.566 23/05/13,06:30:41,14,11,1, 11.9,1,1, 7.628, 10480.521, 412.427, 52808.489 23/05/13,06:30:41,15,11,1, 11.9,1,1, 7.628, 10480.514, 412.432, 52808.548 23/05/13,06:30:41,16,11,1, 11.9,1,1, 7.628, 10480.556, 412.429, 52808.513 23/05/13,06:30:41,17,11,1, 11.9,1,1, 7.628, 10480.558, 412.410, 52808.488 23/05/13,06:30:41,18,11,1, 11.9,1,1, 7.628, 10480.589, 412.429, 52808.568 23/05/13,06:30:41,19,11,1, 11.9,1,1, 7.628, 10480.592, 412.419, 52808.530 23/05/13,06:30:42,00,10,1, 11.9,1,1, 7.627, 10480.589, 412.419, 52808.530 23/05/13,06:30:42,01,10,1, 11.9,1,1, 7.627, 10480.635, 412.388, 52808.536 23/05/13,06:30:42,02,10,1, 11.9,1,1, 7.627, 10480.619, 412.407, 52808.488 23/05/13,06:30:42,03,10,1, 11.9,1,1, 7.627, 10480.645, 412.417, 52808.514 23/05/13,06:30:42,04,10,1, 11.9,1,1, 7.627, 10480.663, 412.393, 52808.522 23/05/13,06:30:42,05,10,1, 11.9,1,1, 7.627, 10480.693, 412.415, 52808.533 23/05/13,06:30:42,06,10,1, 11.9,1,1, 7.627, 10480.664, 412.393, 52808.540 23/05/13,06:30:42,07,10,1, 11.9,1,1, 7.627, 10480.690, 412.395, 52808.531 23/05/13,06:30:42,08,10,1, 11.9,1,1, 7.627, 10480.714, 412.409, 52808.519 23/05/13,06:30:42,09,10,1, 11.9,1,1, 7.627, 10480.732, 412.405, 52808.505 23/05/13,06:30:42,10,10,1, 11.9,1,1, 7.627, 10480.750, 412.374, 52808.513 23/05/13,06:30:42,11,10,1, 11.9,1,1, 7.627, 10480.777, 412.374, 52808.549 23/05/13,06:30:42,12,10,1, 11.9,1,1, 7.627, 10480.783, 412.379, 52808.511 23/05/13,06:30:42,13,10,1, 11.9,1,1, 7.627, 10480.801, 412.380, 52808.484 23/05/13,06:30:42,14,10,1, 11.9,1,1, 7.627, 10480.809, 412.373, 52808.518 23/05/13,06:30:42,15,10,1, 11.9,1,1, 7.627, 10480.834, 412.371, 52808.488 23/05/13,06:30:42,16,10,1, 11.9,1,1, 7.627, 10480.818, 412.359, 52808.530 23/05/13,06:30:42,17,10,1, 11.9,1,1, 7.627, 10480.858, 412.337, 52808.473 23/05/13,06:30:42,18,10,1, 11.9,1,1, 7.627, 10480.843, 412.352, 52808.481 23/05/13,06:30:42,19,10,1, 11.9,1,1, 7.627, 10480.893, 412.340, 52808.502 23/05/13,06:30:43,00,11,1, 12.0,1,1, 7.625, 10480.889, 412.340, 52808.502 23/05/13,06:30:43,01,11,1, 12.0,1,1, 7.625, 10480.900, 412.344, 52808.492 23/05/13,06:30:43,02,11,1, 12.0,1,1, 7.625, 10480.915, 412.334, 52808.530 23/05/13,06:30:43,03,11,1, 12.0,1,1, 7.625, 10480.920, 412.338, 52808.509 23/05/13,06:30:43,04,11,1, 12.0,1,1, 7.625, 10480.949, 412.327, 52808.509 23/05/13,06:30:43,05,11,1, 12.0,1,1, 7.625, 10480.958, 412.338, 52808.477 23/05/13,06:30:43,06,11,1, 12.0,1,1, 7.625, 10480.964, 412.328, 52808.510 23/05/13,06:30:43,07,11,1, 12.0,1,1, 7.625, 10480.984, 412.335, 52808.510 23/05/13,06:30:43,08,11,1, 12.0,1,1, 7.625, 10481.011, 412.335, 52808.506 23/05/13,06:30:43,09,11,1, 12.0,1,1, 7.625, 10481.010, 412.341, 52808.514 23/05/13,06:30:43,10,11,1, 12.0,1,1, 7.625, 10481.029, 412.328, 52808.504 23/05/13,06:30:43,11,11,1, 12.0,1,1, 7.625, 10481.035, 412.326, 52808.486 23/05/13,06:30:43,12,11,1, 12.0,1,1, 7.625, 10481.064, 412.328, 52808.471 23/05/13,06:30:43,13,11,1, 12.0,1,1, 7.625, 10481.100, 412.317, 52808.509 23/05/13,06:30:43,14,11,1, 12.0,1,1, 7.625, 10481.111, 412.335, 52808.469 23/05/13,06:30:43,15,11,1, 12.0,1,1, 7.625, 10481.118, 412.310, 52808.497 23/05/13,06:30:43,16,11,1, 12.0,1,1, 7.625, 10481.106, 412.305, 52808.529 23/05/13,06:30:43,17,11,1, 12.0,1,1, 7.625, 10481.126, 412.321, 52808.482 23/05/13,06:30:43,18,11,1, 12.0,1,1, 7.625, 10481.138, 412.299, 52808.510 23/05/13,06:30:43,19,11,1, 12.0,1,1, 7.625, 10481.141, 412.306, 52808.500 23/05/13,06:30:44,00,11,1, 11.9,1,1, 7.627, 10481.139, 412.306, 52808.500 23/05/13,06:30:44,01,11,1, 11.9,1,1, 7.627, 10481.181, 412.280, 52808.479 23/05/13,06:30:44,02,11,1, 11.9,1,1, 7.627, 10481.195, 412.302, 52808.466 23/05/13,06:30:44,03,11,1, 11.9,1,1, 7.627, 10481.216, 412.291, 52808.454 23/05/13,06:30:44,04,11,1, 11.9,1,1, 7.627, 10481.217, 412.283, 52808.488 23/05/13,06:30:44,05,11,1, 11.9,1,1, 7.627, 10481.236, 412.299, 52808.517 23/05/13,06:30:44,06,11,1, 11.9,1,1, 7.627, 10481.234, 412.288, 52808.452 23/05/13,06:30:44,07,11,1, 11.9,1,1, 7.627, 10481.262, 412.277, 52808.432 23/05/13,06:30:44,08,11,1, 11.9,1,1, 7.627, 10481.280, 412.263, 52808.426 23/05/13,06:30:44,09,11,1, 11.9,1,1, 7.627, 10481.302, 412.277, 52808.451 23/05/13,06:30:44,10,11,1, 11.9,1,1, 7.627, 10481.319, 412.270, 52808.495 23/05/13,06:30:44,11,11,1, 11.9,1,1, 7.627, 10481.305, 412.253, 52808.469 23/05/13,06:30:44,12,11,1, 11.9,1,1, 7.627, 10481.351, 412.250, 52808.471 23/05/13,06:30:44,13,11,1, 11.9,1,1, 7.627, 10481.347, 412.255, 52808.461 23/05/13,06:30:44,14,11,1, 11.9,1,1, 7.627, 10481.373, 412.258, 52808.468 23/05/13,06:30:44,15,11,1, 11.9,1,1, 7.627, 10481.376, 412.248, 52808.456 23/05/13,06:30:44,16,11,1, 11.9,1,1, 7.627, 10481.366, 412.259, 52808.443 23/05/13,06:30:44,17,11,1, 11.9,1,1, 7.627, 10481.415, 412.236, 52808.408 23/05/13,06:30:44,18,11,1, 11.9,1,1, 7.627, 10481.425, 412.240, 52808.428 23/05/13,06:30:44,19,11,1, 11.9,1,1, 7.627, 10481.421, 412.253, 52808.469 23/05/13,06:30:45,00,11,1, 11.9,1,1, 7.628, 10481.415, 412.253, 52808.469 23/05/13,06:30:45,01,11,1, 11.9,1,1, 7.628, 10481.478, 412.240, 52808.435 23/05/13,06:30:45,02,11,1, 11.9,1,1, 7.628, 10481.466, 412.245, 52808.441 23/05/13,06:30:45,03,11,1, 11.9,1,1, 7.628, 10481.492, 412.204, 52808.396 23/05/13,06:30:45,04,11,1, 11.9,1,1, 7.628, 10481.498, 412.224, 52808.402 23/05/13,06:30:45,05,11,1, 11.9,1,1, 7.628, 10481.512, 412.213, 52808.431 23/05/13,06:30:45,06,11,1, 11.9,1,1, 7.628, 10481.560, 412.198, 52808.439 23/05/13,06:30:45,07,11,1, 11.9,1,1, 7.628, 10481.537, 412.211, 52808.409 23/05/13,06:30:45,08,11,1, 11.9,1,1, 7.628, 10481.543, 412.215, 52808.417 23/05/13,06:30:45,09,11,1, 11.9,1,1, 7.628, 10481.577, 412.202, 52808.419 23/05/13,06:30:45,10,11,1, 11.9,1,1, 7.628, 10481.596, 412.180, 52808.432 23/05/13,06:30:45,11,11,1, 11.9,1,1, 7.628, 10481.610, 412.192, 52808.419 23/05/13,06:30:45,12,11,1, 11.9,1,1, 7.628, 10481.624, 412.191, 52808.428 23/05/13,06:30:45,13,11,1, 11.9,1,1, 7.628, 10481.630, 412.190, 52808.457 23/05/13,06:30:45,14,11,1, 11.9,1,1, 7.628, 10481.641, 412.179, 52808.402 23/05/13,06:30:45,15,11,1, 11.9,1,1, 7.628, 10481.633, 412.188, 52808.470 23/05/13,06:30:45,16,11,1, 11.9,1,1, 7.628, 10481.670, 412.190, 52808.452 23/05/13,06:30:45,17,11,1, 11.9,1,1, 7.628, 10481.691, 412.191, 52808.438 23/05/13,06:30:45,18,11,1, 11.9,1,1, 7.628, 10481.716, 412.180, 52808.436 23/05/13,06:30:45,19,11,1, 11.9,1,1, 7.628, 10481.686, 412.175, 52808.469 23/05/13,06:30:46,00,11,1, 12.0,1,1, 7.625, 10481.682, 412.175, 52808.469 23/05/13,06:30:46,01,11,1, 12.0,1,1, 7.625, 10481.748, 412.170, 52808.444 23/05/13,06:30:46,02,11,1, 12.0,1,1, 7.625, 10481.752, 412.152, 52808.444 23/05/13,06:30:46,03,11,1, 12.0,1,1, 7.625, 10481.749, 412.151, 52808.506 23/05/13,06:30:46,04,11,1, 12.0,1,1, 7.625, 10481.754, 412.163, 52808.431 23/05/13,06:30:46,05,11,1, 12.0,1,1, 7.625, 10481.771, 412.142, 52808.435 23/05/13,06:30:46,06,11,1, 12.0,1,1, 7.625, 10481.797, 412.122, 52808.465 23/05/13,06:30:46,07,11,1, 12.0,1,1, 7.625, 10481.795, 412.147, 52808.431 23/05/13,06:30:46,08,11,1, 12.0,1,1, 7.625, 10481.811, 412.153, 52808.422 23/05/13,06:30:46,09,11,1, 12.0,1,1, 7.625, 10481.831, 412.139, 52808.456 23/05/13,06:30:46,10,11,1, 12.0,1,1, 7.625, 10481.820, 412.126, 52808.462 23/05/13,06:30:46,11,11,1, 12.0,1,1, 7.625, 10481.829, 412.137, 52808.477 23/05/13,06:30:46,12,11,1, 12.0,1,1, 7.625, 10481.858, 412.142, 52808.432 23/05/13,06:30:46,13,11,1, 12.0,1,1, 7.625, 10481.866, 412.133, 52808.442 23/05/13,06:30:46,14,11,1, 12.0,1,1, 7.625, 10481.903, 412.142, 52808.439 23/05/13,06:30:46,15,11,1, 12.0,1,1, 7.625, 10481.900, 412.147, 52808.451 23/05/13,06:30:46,16,11,1, 12.0,1,1, 7.625, 10481.916, 412.129, 52808.449 23/05/13,06:30:46,17,11,1, 12.0,1,1, 7.625, 10481.941, 412.126, 52808.453 23/05/13,06:30:46,18,11,1, 12.0,1,1, 7.625, 10481.954, 412.103, 52808.416 23/05/13,06:30:46,19,11,1, 12.0,1,1, 7.625, 10481.936, 412.123, 52808.448 23/05/13,06:30:47,00,11,1, 11.9,1,1, 7.627, 10481.932, 412.123, 52808.448 23/05/13,06:30:47,01,11,1, 11.9,1,1, 7.627, 10481.977, 412.106, 52808.427 23/05/13,06:30:47,02,11,1, 11.9,1,1, 7.627, 10481.985, 412.109, 52808.441 23/05/13,06:30:47,03,11,1, 11.9,1,1, 7.627, 10482.021, 412.103, 52808.413 23/05/13,06:30:47,04,11,1, 11.9,1,1, 7.627, 10482.012, 412.068, 52808.415 23/05/13,06:30:47,05,11,1, 11.9,1,1, 7.627, 10482.030, 412.113, 52808.459 23/05/13,06:30:47,06,11,1, 11.9,1,1, 7.627, 10482.036, 412.091, 52808.455 23/05/13,06:30:47,07,11,1, 11.9,1,1, 7.627, 10482.053, 412.091, 52808.404 23/05/13,06:30:47,08,11,1, 11.9,1,1, 7.627, 10482.080, 412.097, 52808.440 23/05/13,06:30:47,09,11,1, 11.9,1,1, 7.627, 10482.083, 412.094, 52808.468 23/05/13,06:30:47,10,11,1, 11.9,1,1, 7.627, 10482.103, 412.106, 52808.436 23/05/13,06:30:47,11,11,1, 11.9,1,1, 7.627, 10482.112, 412.100, 52808.463 23/05/13,06:30:47,12,11,1, 11.9,1,1, 7.627, 10482.141, 412.084, 52808.437 23/05/13,06:30:47,13,11,1, 11.9,1,1, 7.627, 10482.150, 412.110, 52808.487 23/05/13,06:30:47,14,11,1, 11.9,1,1, 7.627, 10482.161, 412.085, 52808.445 23/05/13,06:30:47,15,11,1, 11.9,1,1, 7.627, 10482.150, 412.120, 52808.458 23/05/13,06:30:47,16,11,1, 11.9,1,1, 7.627, 10482.183, 412.098, 52808.439 23/05/13,06:30:47,17,11,1, 11.9,1,1, 7.627, 10482.194, 412.105, 52808.471 23/05/13,06:30:47,18,11,1, 11.9,1,1, 7.627, 10482.203, 412.096, 52808.412 23/05/13,06:30:47,19,11,1, 11.9,1,1, 7.627, 10482.205, 412.078, 52808.468 23/05/13,06:30:48,00,09,1, 11.9,1,1, 7.627, 10482.199, 412.078, 52808.468 23/05/13,06:30:48,01,09,1, 11.9,1,1, 7.627, 10482.244, 412.105, 52808.441 23/05/13,06:30:48,02,09,1, 11.9,1,1, 7.627, 10482.256, 412.064, 52808.439 23/05/13,06:30:48,03,09,1, 11.9,1,1, 7.627, 10482.282, 412.052, 52808.453 23/05/13,06:30:48,04,09,1, 11.9,1,1, 7.627, 10482.269, 412.038, 52808.416 23/05/13,06:30:48,05,09,1, 11.9,1,1, 7.627, 10482.295, 412.070, 52808.424 23/05/13,06:30:48,06,09,1, 11.9,1,1, 7.627, 10482.292, 412.059, 52808.427 23/05/13,06:30:48,07,09,1, 11.9,1,1, 7.627, 10482.333, 412.062, 52808.456 23/05/13,06:30:48,08,09,1, 11.9,1,1, 7.627, 10482.335, 412.064, 52808.464 23/05/13,06:30:48,09,09,1, 11.9,1,1, 7.627, 10482.346, 412.061, 52808.407 23/05/13,06:30:48,10,09,1, 11.9,1,1, 7.627, 10482.343, 412.042, 52808.403 23/05/13,06:30:48,11,09,1, 11.9,1,1, 7.627, 10482.367, 412.054, 52808.412 23/05/13,06:30:48,12,09,1, 11.9,1,1, 7.627, 10482.385, 412.059, 52808.415 23/05/13,06:30:48,13,09,1, 11.9,1,1, 7.627, 10482.384, 412.046, 52808.420 23/05/13,06:30:48,14,09,1, 11.9,1,1, 7.627, 10482.405, 412.060, 52808.423 23/05/13,06:30:48,15,09,1, 11.9,1,1, 7.627, 10482.421, 412.038, 52808.419 23/05/13,06:30:48,16,09,1, 11.9,1,1, 7.627, 10482.400, 412.064, 52808.410 23/05/13,06:30:48,17,09,1, 11.9,1,1, 7.627, 10482.449, 412.057, 52808.435 23/05/13,06:30:48,18,09,1, 11.9,1,1, 7.627, 10482.437, 412.051, 52808.475 23/05/13,06:30:48,19,09,1, 11.9,1,1, 7.627, 10482.456, 412.052, 52808.449 23/05/13,06:30:49,00,10,1, 11.9,1,1, 7.624, 10482.450, 412.052, 52808.449 23/05/13,06:30:49,01,10,1, 11.9,1,1, 7.624, 10482.502, 412.059, 52808.453 23/05/13,06:30:49,02,10,1, 11.9,1,1, 7.624, 10482.506, 412.048, 52808.451 23/05/13,06:30:49,03,10,1, 11.9,1,1, 7.624, 10482.520, 412.044, 52808.443 23/05/13,06:30:49,04,10,1, 11.9,1,1, 7.624, 10482.531, 412.032, 52808.433 23/05/13,06:30:49,05,10,1, 11.9,1,1, 7.624, 10482.565, 412.031, 52808.480 23/05/13,06:30:49,06,10,1, 11.9,1,1, 7.624, 10482.572, 412.058, 52808.443 23/05/13,06:30:49,07,10,1, 11.9,1,1, 7.624, 10482.555, 412.023, 52808.435 23/05/13,06:30:49,08,10,1, 11.9,1,1, 7.624, 10482.560, 412.037, 52808.453 23/05/13,06:30:49,09,10,1, 11.9,1,1, 7.624, 10482.593, 412.048, 52808.425 23/05/13,06:30:49,10,10,1, 11.9,1,1, 7.624, 10482.607, 412.023, 52808.392 23/05/13,06:30:49,11,10,1, 11.9,1,1, 7.624, 10482.603, 412.029, 52808.415 23/05/13,06:30:49,12,10,1, 11.9,1,1, 7.624, 10482.640, 412.020, 52808.455 23/05/13,06:30:49,13,10,1, 11.9,1,1, 7.624, 10482.662, 412.045, 52808.489 23/05/13,06:30:49,14,10,1, 11.9,1,1, 7.624, 10482.665, 412.028, 52808.419 23/05/13,06:30:49,15,10,1, 11.9,1,1, 7.624, 10482.682, 412.034, 52808.446 23/05/13,06:30:49,16,10,1, 11.9,1,1, 7.624, 10482.688, 412.019, 52808.454 23/05/13,06:30:49,17,10,1, 11.9,1,1, 7.624, 10482.697, 412.019, 52808.473 23/05/13,06:30:49,18,10,1, 11.9,1,1, 7.624, 10482.720, 412.028, 52808.434 23/05/13,06:30:49,19,10,1, 11.9,1,1, 7.624, 10482.707, 412.029, 52808.439 23/05/13,06:30:50,00,10,1, 11.9,1,1, 7.629, 10482.700, 412.029, 52808.439 23/05/13,06:30:50,01,10,1, 11.9,1,1, 7.629, 10482.738, 412.005, 52808.441 23/05/13,06:30:50,02,10,1, 11.9,1,1, 7.629, 10482.750, 412.017, 52808.419 23/05/13,06:30:50,03,10,1, 11.9,1,1, 7.629, 10482.771, 412.020, 52808.434 23/05/13,06:30:50,04,10,1, 11.9,1,1, 7.629, 10482.767, 412.030, 52808.454 23/05/13,06:30:50,05,10,1, 11.9,1,1, 7.629, 10482.791, 412.015, 52808.447 23/05/13,06:30:50,06,10,1, 11.9,1,1, 7.629, 10482.780, 412.016, 52808.464 23/05/13,06:30:50,07,10,1, 11.9,1,1, 7.629, 10482.791, 412.013, 52808.477 23/05/13,06:30:50,08,10,1, 11.9,1,1, 7.629, 10482.803, 412.023, 52808.490 23/05/13,06:30:50,09,10,1, 11.9,1,1, 7.629, 10482.845, 412.023, 52808.472 23/05/13,06:30:50,10,10,1, 11.9,1,1, 7.629, 10482.864, 412.032, 52808.438 23/05/13,06:30:50,11,10,1, 11.9,1,1, 7.629, 10482.845, 412.008, 52808.473 23/05/13,06:30:50,12,10,1, 11.9,1,1, 7.629, 10482.871, 412.008, 52808.444 23/05/13,06:30:50,13,10,1, 11.9,1,1, 7.629, 10482.895, 412.044, 52808.474 23/05/13,06:30:50,14,10,1, 11.9,1,1, 7.629, 10482.910, 412.009, 52808.462 23/05/13,06:30:50,15,10,1, 11.9,1,1, 7.629, 10482.917, 412.006, 52808.472 23/05/13,06:30:50,16,10,1, 11.9,1,1, 7.629, 10482.925, 412.007, 52808.450 23/05/13,06:30:50,17,10,1, 11.9,1,1, 7.629, 10482.928, 412.007, 52808.452 23/05/13,06:30:50,18,10,1, 11.9,1,1, 7.629, 10482.940, 412.010, 52808.429 23/05/13,06:30:50,19,10,1, 11.9,1,1, 7.629, 10482.920, 412.015, 52808.425 23/05/13,06:30:51,00,10,1, 11.8,1,1, 7.625, 10482.917, 412.015, 52808.425 23/05/13,06:30:51,01,10,1, 11.8,1,1, 7.625, 10482.998, 411.986, 52808.459 23/05/13,06:30:51,02,10,1, 11.8,1,1, 7.625, 10482.978, 411.986, 52808.448 23/05/13,06:30:51,03,10,1, 11.8,1,1, 7.625, 10483.013, 411.977, 52808.456 23/05/13,06:30:51,04,10,1, 11.8,1,1, 7.625, 10483.008, 411.981, 52808.454 23/05/13,06:30:51,05,10,1, 11.8,1,1, 7.625, 10483.030, 411.996, 52808.422 23/05/13,06:30:51,06,10,1, 11.8,1,1, 7.625, 10483.029, 411.992, 52808.420 23/05/13,06:30:51,07,10,1, 11.8,1,1, 7.625, 10483.075, 411.971, 52808.449 23/05/13,06:30:51,08,10,1, 11.8,1,1, 7.625, 10483.060, 411.979, 52808.489 23/05/13,06:30:51,09,10,1, 11.8,1,1, 7.625, 10483.082, 411.976, 52808.443 23/05/13,06:30:51,10,10,1, 11.8,1,1, 7.625, 10483.082, 411.981, 52808.468 23/05/13,06:30:51,11,10,1, 11.8,1,1, 7.625, 10483.095, 411.943, 52808.468 23/05/13,06:30:51,12,10,1, 11.8,1,1, 7.625, 10483.127, 411.966, 52808.514 23/05/13,06:30:51,13,10,1, 11.8,1,1, 7.625, 10483.112, 411.965, 52808.608 23/05/13,06:30:51,14,10,1, 11.8,1,1, 7.625, 10483.156, 411.938, 52808.367 23/05/13,06:30:51,15,10,1, 11.8,1,1, 7.625, 10483.164, 411.978, 52808.410 23/05/13,06:30:51,16,10,1, 11.8,1,1, 7.625, 10483.171, 411.976, 52808.412 23/05/13,06:30:51,17,10,1, 11.8,1,1, 7.625, 10483.197, 411.974, 52808.486 23/05/13,06:30:51,18,10,1, 11.8,1,1, 7.625, 10483.181, 411.930, 52808.374 23/05/13,06:30:51,19,10,1, 11.8,1,1, 7.625, 10483.213, 411.938, 52808.456 23/05/13,06:30:52,00,10,1, 11.9,1,1, 7.627, 10483.209, 411.938, 52808.456 23/05/13,06:30:52,01,10,1, 11.9,1,1, 7.627, 10483.217, 411.943, 52808.475 23/05/13,06:30:52,02,10,1, 11.9,1,1, 7.627, 10483.225, 411.945, 52808.429 23/05/13,06:30:52,03,10,1, 11.9,1,1, 7.627, 10483.244, 411.939, 52808.453 23/05/13,06:30:52,04,10,1, 11.9,1,1, 7.627, 10483.233, 411.949, 52808.411 23/05/13,06:30:52,05,10,1, 11.9,1,1, 7.627, 10483.280, 411.940, 52808.420 23/05/13,06:30:52,06,10,1, 11.9,1,1, 7.627, 10483.275, 411.931, 52808.484 23/05/13,06:30:52,07,10,1, 11.9,1,1, 7.627, 10483.269, 411.908, 52808.453 23/05/13,06:30:52,08,10,1, 11.9,1,1, 7.627, 10483.300, 411.929, 52808.442 23/05/13,06:30:52,09,10,1, 11.9,1,1, 7.627, 10483.330, 411.919, 52808.443 23/05/13,06:30:52,10,10,1, 11.9,1,1, 7.627, 10483.323, 411.918, 52808.491 23/05/13,06:30:52,11,10,1, 11.9,1,1, 7.627, 10483.330, 411.909, 52808.468 23/05/13,06:30:52,12,10,1, 11.9,1,1, 7.627, 10483.336, 411.908, 52808.418 23/05/13,06:30:52,13,10,1, 11.9,1,1, 7.627, 10483.372, 411.881, 52808.455 23/05/13,06:30:52,14,10,1, 11.9,1,1, 7.627, 10483.374, 411.913, 52808.441 23/05/13,06:30:52,15,10,1, 11.9,1,1, 7.627, 10483.375, 411.887, 52808.446 23/05/13,06:30:52,16,10,1, 11.9,1,1, 7.627, 10483.383, 411.891, 52808.476 23/05/13,06:30:52,17,10,1, 11.9,1,1, 7.627, 10483.382, 411.897, 52808.440 23/05/13,06:30:52,18,10,1, 11.9,1,1, 7.627, 10483.418, 411.920, 52808.457 23/05/13,06:30:52,19,10,1, 11.9,1,1, 7.627, 10483.422, 411.918, 52808.464 23/05/13,06:30:53,00,10,1, 11.9,1,1, 7.624, 10483.418, 411.918, 52808.464 23/05/13,06:30:53,01,10,1, 11.9,1,1, 7.624, 10483.441, 411.891, 52808.452 23/05/13,06:30:53,02,10,1, 11.9,1,1, 7.624, 10483.490, 411.884, 52808.317 23/05/13,06:30:53,03,10,1, 11.9,1,1, 7.624, 10483.440, 411.907, 52808.293 23/05/13,06:30:53,04,10,1, 11.9,1,1, 7.624, 10483.479, 411.897, 52808.490 23/05/13,06:30:53,05,10,1, 11.9,1,1, 7.624, 10483.479, 411.891, 52808.441 23/05/13,06:30:53,06,10,1, 11.9,1,1, 7.624, 10483.487, 411.920, 52808.442 23/05/13,06:30:53,07,10,1, 11.9,1,1, 7.624, 10483.495, 411.920, 52808.445 23/05/13,06:30:53,08,10,1, 11.9,1,1, 7.624, 10483.529, 411.891, 52808.443 23/05/13,06:30:53,09,10,1, 11.9,1,1, 7.624, 10483.540, 411.904, 52808.459 23/05/13,06:30:53,10,10,1, 11.9,1,1, 7.624, 10483.544, 411.869, 52808.431 23/05/13,06:30:53,11,10,1, 11.9,1,1, 7.624, 10483.558, 411.873, 52808.464 23/05/13,06:30:53,12,10,1, 11.9,1,1, 7.624, 10483.585, 411.891, 52808.453 23/05/13,06:30:53,13,10,1, 11.9,1,1, 7.624, 10483.577, 411.884, 52808.506 23/05/13,06:30:53,14,10,1, 11.9,1,1, 7.624, 10483.596, 411.846, 52808.447 23/05/13,06:30:53,15,10,1, 11.9,1,1, 7.624, 10483.599, 411.897, 52808.451 23/05/13,06:30:53,16,10,1, 11.9,1,1, 7.624, 10483.608, 411.877, 52808.467 23/05/13,06:30:53,17,10,1, 11.9,1,1, 7.624, 10483.615, 411.884, 52808.474 23/05/13,06:30:53,18,10,1, 11.9,1,1, 7.624, 10483.626, 411.877, 52808.254 23/05/13,06:30:53,19,10,1, 11.9,1,1, 7.624, 10483.649, 411.909, 52808.517 23/05/13,06:30:54,00,10,1, 11.8,1,1, 7.628, 10483.643, 411.909, 52808.517 23/05/13,06:30:54,01,10,1, 11.8,1,1, 7.628, 10483.694, 411.893, 52808.464 23/05/13,06:30:54,02,10,1, 11.8,1,1, 7.628, 10483.684, 411.879, 52808.474 23/05/13,06:30:54,03,10,1, 11.8,1,1, 7.628, 10483.698, 411.841, 52808.495 23/05/13,06:30:54,04,10,1, 11.8,1,1, 7.628, 10483.686, 411.863, 52808.447 23/05/13,06:30:54,05,10,1, 11.8,1,1, 7.628, 10483.716, 411.849, 52808.418 23/05/13,06:30:54,06,10,1, 11.8,1,1, 7.628, 10483.740, 411.880, 52808.498 23/05/13,06:30:54,07,10,1, 11.8,1,1, 7.628, 10483.747, 411.844, 52808.407 23/05/13,06:30:54,08,10,1, 11.8,1,1, 7.628, 10483.753, 411.866, 52808.440 23/05/13,06:30:54,09,10,1, 11.8,1,1, 7.628, 10483.748, 411.866, 52808.422 23/05/13,06:30:54,10,10,1, 11.8,1,1, 7.628, 10483.781, 411.861, 52808.476 23/05/13,06:30:54,11,10,1, 11.8,1,1, 7.628, 10483.780, 411.852, 52808.432 23/05/13,06:30:54,12,10,1, 11.8,1,1, 7.628, 10483.795, 411.837, 52808.434 23/05/13,06:30:54,13,10,1, 11.8,1,1, 7.628, 10483.798, 411.865, 52808.401 23/05/13,06:30:54,14,10,1, 11.8,1,1, 7.628, 10483.835, 411.852, 52808.447 23/05/13,06:30:54,15,10,1, 11.8,1,1, 7.628, 10483.835, 411.817, 52808.437 23/05/13,06:30:54,16,10,1, 11.8,1,1, 7.628, 10483.828, 411.874, 52808.419 23/05/13,06:30:54,17,10,1, 11.8,1,1, 7.628, 10483.838, 411.842, 52808.434 23/05/13,06:30:54,18,10,1, 11.8,1,1, 7.628, 10483.869, 411.836, 52808.426 23/05/13,06:30:54,19,10,1, 11.8,1,1, 7.628, 10483.859, 411.826, 52808.452 23/05/13,06:30:55,00,10,1, 11.9,1,1, 7.628, 10483.851, 411.826, 52808.452 23/05/13,06:30:55,01,10,1, 11.9,1,1, 7.628, 10483.884, 411.828, 52808.455 23/05/13,06:30:55,02,10,1, 11.9,1,1, 7.628, 10483.885, 411.841, 52808.505 23/05/13,06:30:55,03,10,1, 11.9,1,1, 7.628, 10483.913, 411.842, 52808.494 23/05/13,06:30:55,04,10,1, 11.9,1,1, 7.628, 10483.932, 411.835, 52808.498 23/05/13,06:30:55,05,10,1, 11.9,1,1, 7.628, 10483.918, 411.852, 52808.435 23/05/13,06:30:55,06,10,1, 11.9,1,1, 7.628, 10483.942, 411.820, 52808.465 23/05/13,06:30:55,07,10,1, 11.9,1,1, 7.628, 10483.935, 411.828, 52808.403 23/05/13,06:30:55,08,10,1, 11.9,1,1, 7.628, 10483.958, 411.835, 52808.428 23/05/13,06:30:55,09,10,1, 11.9,1,1, 7.628, 10483.984, 411.846, 52808.514 23/05/13,06:30:55,10,10,1, 11.9,1,1, 7.628, 10483.984, 411.840, 52808.518 23/05/13,06:30:55,11,10,1, 11.9,1,1, 7.628, 10484.002, 411.836, 52808.436 23/05/13,06:30:55,12,10,1, 11.9,1,1, 7.628, 10483.993, 411.826, 52808.442 23/05/13,06:30:55,13,10,1, 11.9,1,1, 7.628, 10484.010, 411.804, 52808.471 23/05/13,06:30:55,14,10,1, 11.9,1,1, 7.628, 10484.017, 411.825, 52808.447 23/05/13,06:30:55,15,10,1, 11.9,1,1, 7.628, 10484.007, 411.807, 52808.440 23/05/13,06:30:55,16,10,1, 11.9,1,1, 7.628, 10484.040, 411.793, 52808.458 23/05/13,06:30:55,17,10,1, 11.9,1,1, 7.628, 10484.048, 411.812, 52808.472 23/05/13,06:30:55,18,10,1, 11.9,1,1, 7.628, 10484.076, 411.806, 52808.405 23/05/13,06:30:55,19,10,1, 11.9,1,1, 7.628, 10484.082, 411.807, 52808.458 23/05/13,06:30:56,00,10,1, 11.9,1,1, 7.632, 10484.077, 411.807, 52808.458 23/05/13,06:30:56,01,10,1, 11.9,1,1, 7.632, 10484.085, 411.795, 52808.463 23/05/13,06:30:56,02,10,1, 11.9,1,1, 7.632, 10484.096, 411.801, 52808.441 23/05/13,06:30:56,03,10,1, 11.9,1,1, 7.632, 10484.114, 411.809, 52808.466 23/05/13,06:30:56,04,10,1, 11.9,1,1, 7.632, 10484.125, 411.795, 52808.420 23/05/13,06:30:56,05,10,1, 11.9,1,1, 7.632, 10484.128, 411.780, 52808.478 23/05/13,06:30:56,06,10,1, 11.9,1,1, 7.632, 10484.148, 411.808, 52808.451 23/05/13,06:30:56,07,10,1, 11.9,1,1, 7.632, 10484.155, 411.815, 52808.426 23/05/13,06:30:56,08,10,1, 11.9,1,1, 7.632, 10484.141, 411.805, 52808.479 23/05/13,06:30:56,09,10,1, 11.9,1,1, 7.632, 10484.168, 411.785, 52808.447 23/05/13,06:30:56,10,10,1, 11.9,1,1, 7.632, 10484.192, 411.787, 52808.469 23/05/13,06:30:56,11,10,1, 11.9,1,1, 7.632, 10484.177, 411.768, 52808.459 23/05/13,06:30:56,12,10,1, 11.9,1,1, 7.632, 10484.209, 411.804, 52808.471 23/05/13,06:30:56,13,10,1, 11.9,1,1, 7.632, 10484.233, 411.782, 52808.421 23/05/13,06:30:56,14,10,1, 11.9,1,1, 7.632, 10484.238, 411.784, 52808.447 23/05/13,06:30:56,15,10,1, 11.9,1,1, 7.632, 10484.235, 411.784, 52808.467 23/05/13,06:30:56,16,10,1, 11.9,1,1, 7.632, 10484.240, 411.781, 52808.456 23/05/13,06:30:56,17,10,1, 11.9,1,1, 7.632, 10484.267, 411.762, 52808.464 23/05/13,06:30:56,18,10,1, 11.9,1,1, 7.632, 10484.253, 411.797, 52808.449 23/05/13,06:30:56,19,10,1, 11.9,1,1, 7.632, 10484.282, 411.777, 52808.435 23/05/13,06:30:57,00,10,1, 11.9,1,1, 7.627, 10484.277, 411.777, 52808.435 23/05/13,06:30:57,01,10,1, 11.9,1,1, 7.627, 10484.323, 411.764, 52808.469 23/05/13,06:30:57,02,10,1, 11.9,1,1, 7.627, 10484.331, 411.766, 52808.519 23/05/13,06:30:57,03,10,1, 11.9,1,1, 7.627, 10484.358, 411.764, 52808.517 23/05/13,06:30:57,04,10,1, 11.9,1,1, 7.627, 10484.351, 411.763, 52808.526 23/05/13,06:30:57,05,10,1, 11.9,1,1, 7.627, 10484.352, 411.773, 52808.492 23/05/13,06:30:57,06,10,1, 11.9,1,1, 7.627, 10484.380, 411.788, 52808.519 23/05/13,06:30:57,07,10,1, 11.9,1,1, 7.627, 10484.368, 411.781, 52808.556 23/05/13,06:30:57,08,10,1, 11.9,1,1, 7.627, 10484.394, 411.773, 52808.553 23/05/13,06:30:57,09,10,1, 11.9,1,1, 7.627, 10484.416, 411.777, 52808.550 23/05/13,06:30:57,10,10,1, 11.9,1,1, 7.627, 10484.420, 411.775, 52808.554 23/05/13,06:30:57,11,10,1, 11.9,1,1, 7.627, 10484.408, 411.772, 52808.555 23/05/13,06:30:57,12,10,1, 11.9,1,1, 7.627, 10484.428, 411.785, 52808.541 23/05/13,06:30:57,13,10,1, 11.9,1,1, 7.627, 10484.428, 411.772, 52808.574 23/05/13,06:30:57,14,10,1, 11.9,1,1, 7.627, 10484.444, 411.778, 52808.564 23/05/13,06:30:57,15,10,1, 11.9,1,1, 7.627, 10484.474, 411.767, 52808.562 23/05/13,06:30:57,16,10,1, 11.9,1,1, 7.627, 10484.479, 411.759, 52808.544 23/05/13,06:30:57,17,10,1, 11.9,1,1, 7.627, 10484.485, 411.759, 52808.570 23/05/13,06:30:57,18,10,1, 11.9,1,1, 7.627, 10484.486, 411.776, 52808.550 23/05/13,06:30:57,19,10,1, 11.9,1,1, 7.627, 10484.480, 411.772, 52808.572 23/05/13,06:30:58,00,10,1, 11.9,1,1, 7.626, 10484.477, 411.772, 52808.572 23/05/13,06:30:58,01,10,1, 11.9,1,1, 7.626, 10484.519, 411.758, 52808.535 23/05/13,06:30:58,02,10,1, 11.9,1,1, 7.626, 10484.547, 411.787, 52808.585 23/05/13,06:30:58,03,10,1, 11.9,1,1, 7.626, 10484.532, 411.764, 52808.531 23/05/13,06:30:58,04,10,1, 11.9,1,1, 7.626, 10484.571, 411.770, 52808.528 23/05/13,06:30:58,05,10,1, 11.9,1,1, 7.626, 10484.589, 411.769, 52808.554 23/05/13,06:30:58,06,10,1, 11.9,1,1, 7.626, 10484.570, 411.747, 52808.536 23/05/13,06:30:58,07,10,1, 11.9,1,1, 7.626, 10484.579, 411.789, 52808.545 23/05/13,06:30:58,08,10,1, 11.9,1,1, 7.626, 10484.601, 411.761, 52808.510 23/05/13,06:30:58,09,10,1, 11.9,1,1, 7.626, 10484.617, 411.766, 52808.569 23/05/13,06:30:58,10,10,1, 11.9,1,1, 7.626, 10484.610, 411.735, 52808.531 23/05/13,06:30:58,11,10,1, 11.9,1,1, 7.626, 10484.643, 411.725, 52808.547 23/05/13,06:30:58,12,10,1, 11.9,1,1, 7.626, 10484.631, 411.745, 52808.582 23/05/13,06:30:58,13,10,1, 11.9,1,1, 7.626, 10484.625, 411.731, 52808.291 23/05/13,06:30:58,14,10,1, 11.9,1,1, 7.626, 10484.626, 411.749, 52808.555 23/05/13,06:30:58,15,10,1, 11.9,1,1, 7.626, 10484.663, 411.746, 52808.645 23/05/13,06:30:58,16,10,1, 11.9,1,1, 7.626, 10484.683, 411.750, 52808.605 23/05/13,06:30:58,17,10,1, 11.9,1,1, 7.626, 10484.690, 411.731, 52808.601 23/05/13,06:30:58,18,10,1, 11.9,1,1, 7.626, 10484.690, 411.746, 52808.579 23/05/13,06:30:58,19,10,1, 11.9,1,1, 7.626, 10484.709, 411.730, 52808.523 23/05/13,06:30:59,00,10,1, 11.9,1,1, 7.627, 10484.703, 411.730, 52808.523 23/05/13,06:30:59,01,10,1, 11.9,1,1, 7.627, 10484.736, 411.742, 52808.552 23/05/13,06:30:59,02,10,1, 11.9,1,1, 7.627, 10484.751, 411.743, 52808.604 23/05/13,06:30:59,03,10,1, 11.9,1,1, 7.627, 10484.770, 411.712, 52808.560 23/05/13,06:30:59,04,10,1, 11.9,1,1, 7.627, 10484.772, 411.731, 52808.529 23/05/13,06:30:59,05,10,1, 11.9,1,1, 7.627, 10484.788, 411.742, 52808.573 23/05/13,06:30:59,06,10,1, 11.9,1,1, 7.627, 10484.794, 411.721, 52808.545 23/05/13,06:30:59,07,10,1, 11.9,1,1, 7.627, 10484.806, 411.775, 52808.538 23/05/13,06:30:59,08,10,1, 11.9,1,1, 7.627, 10484.827, 411.747, 52808.579 23/05/13,06:30:59,09,10,1, 11.9,1,1, 7.627, 10484.824, 411.753, 52808.566 23/05/13,06:30:59,10,10,1, 11.9,1,1, 7.627, 10484.851, 411.748, 52808.584 23/05/13,06:30:59,11,10,1, 11.9,1,1, 7.627, 10484.866, 411.738, 52808.585 23/05/13,06:30:59,12,10,1, 11.9,1,1, 7.627, 10484.872, 411.750, 52808.589 23/05/13,06:30:59,13,10,1, 11.9,1,1, 7.627, 10484.879, 411.727, 52808.571 23/05/13,06:30:59,14,10,1, 11.9,1,1, 7.627, 10484.867, 411.721, 52808.598 23/05/13,06:30:59,15,10,1, 11.9,1,1, 7.627, 10484.896, 411.742, 52808.571 23/05/13,06:30:59,16,10,1, 11.9,1,1, 7.627, 10484.917, 411.740, 52808.607 23/05/13,06:30:59,17,10,1, 11.9,1,1, 7.627, 10484.913, 411.713, 52808.584 23/05/13,06:30:59,18,10,1, 11.9,1,1, 7.627, 10484.940, 411.724, 52808.561 23/05/13,06:30:59,19,10,1, 11.9,1,1, 7.627, 10484.944, 411.718, 52808.556 23/05/13,06:31:00,00,10,1, 11.9,1,1, 7.626, 10484.936, 411.718, 52808.556 23/05/13,06:31:00,01,10,1, 11.9,1,1, 7.626, 10484.982, 411.746, 52808.585 23/05/13,06:31:00,02,10,1, 11.9,1,1, 7.626, 10484.991, 411.703, 52808.454 23/05/13,06:31:00,03,10,1, 11.9,1,1, 7.626, 10484.978, 411.715, 52808.481 23/05/13,06:31:00,04,10,1, 11.9,1,1, 7.626, 10485.031, 411.699, 52808.503 23/05/13,06:31:00,05,10,1, 11.9,1,1, 7.626, 10484.980, 411.726, 52808.776 23/05/13,06:31:00,06,10,1, 11.9,1,1, 7.626, 10485.035, 411.708, 52808.550 23/05/13,06:31:00,07,10,1, 11.9,1,1, 7.626, 10485.026, 411.694, 52808.416 23/05/13,06:31:00,08,10,1, 11.9,1,1, 7.626, 10485.097, 411.695, 52808.500 23/05/13,06:31:00,09,10,1, 11.9,1,1, 7.626, 10485.098, 411.695, 52808.475 23/05/13,06:31:00,10,10,1, 11.9,1,1, 7.626, 10485.114, 411.721, 52808.445 23/05/13,06:31:00,11,10,1, 11.9,1,1, 7.626, 10485.122, 411.692, 52808.420 23/05/13,06:31:00,12,10,1, 11.9,1,1, 7.626, 10485.114, 411.694, 52808.466 23/05/13,06:31:00,13,10,1, 11.9,1,1, 7.626, 10485.107, 411.704, 52808.483 23/05/13,06:31:00,14,10,1, 11.9,1,1, 7.626, 10485.148, 411.700, 52808.450 23/05/13,06:31:00,15,10,1, 11.9,1,1, 7.626, 10485.154, 411.706, 52808.476 23/05/13,06:31:00,16,10,1, 11.9,1,1, 7.626, 10485.167, 411.718, 52808.511 23/05/13,06:31:00,17,10,1, 11.9,1,1, 7.626, 10485.154, 411.718, 52808.491 23/05/13,06:31:00,18,10,1, 11.9,1,1, 7.626, 10485.183, 411.690, 52808.466 23/05/13,06:31:00,19,10,1, 11.9,1,1, 7.626, 10485.204, 411.699, 52808.479 23/05/13,06:31:01,00,10,1, 11.8,1,1, 7.628, 10485.203, 411.699, 52808.479 23/05/13,06:31:01,01,10,1, 11.8,1,1, 7.628, 10485.250, 411.710, 52808.447 23/05/13,06:31:01,02,10,1, 11.8,1,1, 7.628, 10485.258, 411.706, 52808.449 23/05/13,06:31:01,03,10,1, 11.8,1,1, 7.628, 10485.271, 411.712, 52808.499 23/05/13,06:31:01,04,10,1, 11.8,1,1, 7.628, 10485.265, 411.709, 52808.454 23/05/13,06:31:01,05,10,1, 11.8,1,1, 7.628, 10485.271, 411.706, 52808.496 23/05/13,06:31:01,06,10,1, 11.8,1,1, 7.628, 10485.287, 411.717, 52808.471 23/05/13,06:31:01,07,10,1, 11.8,1,1, 7.628, 10485.295, 411.708, 52808.506 23/05/13,06:31:01,08,10,1, 11.8,1,1, 7.628, 10485.315, 411.717, 52808.459 23/05/13,06:31:01,09,10,1, 11.8,1,1, 7.628, 10485.324, 411.714, 52808.471 23/05/13,06:31:01,10,10,1, 11.8,1,1, 7.628, 10485.308, 411.705, 52808.491 23/05/13,06:31:01,11,10,1, 11.8,1,1, 7.628, 10485.346, 411.719, 52808.491 23/05/13,06:31:01,12,10,1, 11.8,1,1, 7.628, 10485.351, 411.701, 52808.466 23/05/13,06:31:01,13,10,1, 11.8,1,1, 7.628, 10485.363, 411.709, 52808.470 23/05/13,06:31:01,14,10,1, 11.8,1,1, 7.628, 10485.394, 411.690, 52808.346 23/05/13,06:31:01,15,10,1, 11.8,1,1, 7.628, 10485.414, 411.703, 52808.485 23/05/13,06:31:01,16,10,1, 11.8,1,1, 7.628, 10485.403, 411.725, 52808.463 23/05/13,06:31:01,17,10,1, 11.8,1,1, 7.628, 10485.417, 411.696, 52808.476 23/05/13,06:31:01,18,10,1, 11.8,1,1, 7.628, 10485.441, 411.706, 52808.509 23/05/13,06:31:01,19,10,1, 11.8,1,1, 7.628, 10485.448, 411.712, 52808.473 23/05/13,06:31:02,00,10,1, 11.9,1,1, 7.626, 10485.445, 411.712, 52808.473 23/05/13,06:31:02,01,10,1, 11.9,1,1, 7.626, 10485.446, 411.721, 52808.459 23/05/13,06:31:02,02,10,1, 11.9,1,1, 7.626, 10485.494, 411.693, 52808.458 23/05/13,06:31:02,03,10,1, 11.9,1,1, 7.626, 10485.484, 411.721, 52808.441 23/05/13,06:31:02,04,10,1, 11.9,1,1, 7.626, 10485.497, 411.682, 52808.452 23/05/13,06:31:02,05,10,1, 11.9,1,1, 7.626, 10485.510, 411.696, 52808.464 23/05/13,06:31:02,06,10,1, 11.9,1,1, 7.626, 10485.512, 411.717, 52808.484 23/05/13,06:31:02,07,10,1, 11.9,1,1, 7.626, 10485.533, 411.712, 52808.462 23/05/13,06:31:02,08,10,1, 11.9,1,1, 7.626, 10485.535, 411.688, 52808.488 23/05/13,06:31:02,09,10,1, 11.9,1,1, 7.626, 10485.564, 411.713, 52808.441 23/05/13,06:31:02,10,10,1, 11.9,1,1, 7.626, 10485.573, 411.740, 52808.494 23/05/13,06:31:02,11,10,1, 11.9,1,1, 7.626, 10485.556, 411.723, 52808.437 23/05/13,06:31:02,12,10,1, 11.9,1,1, 7.626, 10485.566, 411.701, 52808.492 23/05/13,06:31:02,13,10,1, 11.9,1,1, 7.626, 10485.600, 411.700, 52808.461 23/05/13,06:31:02,14,10,1, 11.9,1,1, 7.626, 10485.575, 411.692, 52808.451 23/05/13,06:31:02,15,10,1, 11.9,1,1, 7.626, 10485.626, 411.699, 52808.491 23/05/13,06:31:02,16,10,1, 11.9,1,1, 7.626, 10485.597, 411.715, 52808.486 23/05/13,06:31:02,17,10,1, 11.9,1,1, 7.626, 10485.623, 411.707, 52808.498 23/05/13,06:31:02,18,10,1, 11.9,1,1, 7.626, 10485.637, 411.711, 52808.506 23/05/13,06:31:02,19,10,1, 11.9,1,1, 7.626, 10485.628, 411.702, 52808.466 23/05/13,06:31:03,00,10,1, 11.8,1,1, 7.633, 10485.620, 411.702, 52808.466 23/05/13,06:31:03,01,10,1, 11.8,1,1, 7.633, 10485.691, 411.680, 52808.485 23/05/13,06:31:03,02,10,1, 11.8,1,1, 7.633, 10485.699, 411.705, 52808.477 23/05/13,06:31:03,03,10,1, 11.8,1,1, 7.633, 10485.710, 411.695, 52808.467 23/05/13,06:31:03,04,10,1, 11.8,1,1, 7.633, 10485.712, 411.690, 52808.454 23/05/13,06:31:03,05,10,1, 11.8,1,1, 7.633, 10485.720, 411.702, 52808.426 23/05/13,06:31:03,06,10,1, 11.8,1,1, 7.633, 10485.728, 411.727, 52808.476 23/05/13,06:31:03,07,10,1, 11.8,1,1, 7.633, 10485.710, 411.678, 52808.501 23/05/13,06:31:03,08,10,1, 11.8,1,1, 7.633, 10485.766, 411.688, 52808.474 23/05/13,06:31:03,09,10,1, 11.8,1,1, 7.633, 10485.778, 411.669, 52808.459 23/05/13,06:31:03,10,10,1, 11.8,1,1, 7.633, 10485.798, 411.683, 52808.483 23/05/13,06:31:03,11,10,1, 11.8,1,1, 7.633, 10485.776, 411.665, 52808.469 23/05/13,06:31:03,12,10,1, 11.8,1,1, 7.633, 10485.814, 411.687, 52808.479 23/05/13,06:31:03,13,10,1, 11.8,1,1, 7.633, 10485.825, 411.677, 52808.491 23/05/13,06:31:03,14,10,1, 11.8,1,1, 7.633, 10485.848, 411.680, 52808.459 23/05/13,06:31:03,15,10,1, 11.8,1,1, 7.633, 10485.839, 411.683, 52808.468 23/05/13,06:31:03,16,10,1, 11.8,1,1, 7.633, 10485.845, 411.677, 52808.476 23/05/13,06:31:03,17,10,1, 11.8,1,1, 7.633, 10485.855, 411.677, 52808.466 23/05/13,06:31:03,18,10,1, 11.8,1,1, 7.633, 10485.863, 411.644, 52808.414 23/05/13,06:31:03,19,10,1, 11.8,1,1, 7.633, 10485.889, 411.672, 52808.511 23/05/13,06:31:04,00,10,1, 11.8,1,1, 7.628, 10485.888, 411.672, 52808.511 23/05/13,06:31:04,01,10,1, 11.8,1,1, 7.628, 10485.921, 411.668, 52808.452 23/05/13,06:31:04,02,10,1, 11.8,1,1, 7.628, 10485.931, 411.651, 52808.494 23/05/13,06:31:04,03,10,1, 11.8,1,1, 7.628, 10485.953, 411.669, 52808.492 23/05/13,06:31:04,04,10,1, 11.8,1,1, 7.628, 10485.974, 411.655, 52808.512 23/05/13,06:31:04,05,10,1, 11.8,1,1, 7.628, 10485.956, 411.657, 52808.478 23/05/13,06:31:04,06,10,1, 11.8,1,1, 7.628, 10486.010, 411.660, 52808.508 23/05/13,06:31:04,07,10,1, 11.8,1,1, 7.628, 10485.996, 411.654, 52808.484 23/05/13,06:31:04,08,10,1, 11.8,1,1, 7.628, 10485.999, 411.650, 52808.468 23/05/13,06:31:04,09,10,1, 11.8,1,1, 7.628, 10486.010, 411.649, 52808.497 23/05/13,06:31:04,10,10,1, 11.8,1,1, 7.628, 10486.039, 411.683, 52808.487 23/05/13,06:31:04,11,10,1, 11.8,1,1, 7.628, 10486.025, 411.663, 52808.495 23/05/13,06:31:04,12,10,1, 11.8,1,1, 7.628, 10486.066, 411.660, 52808.478 23/05/13,06:31:04,13,10,1, 11.8,1,1, 7.628, 10486.061, 411.648, 52808.495 23/05/13,06:31:04,14,10,1, 11.8,1,1, 7.628, 10486.073, 411.631, 52808.506 23/05/13,06:31:04,15,10,1, 11.8,1,1, 7.628, 10486.085, 411.637, 52808.474 23/05/13,06:31:04,16,10,1, 11.8,1,1, 7.628, 10486.100, 411.643, 52808.500 23/05/13,06:31:04,17,10,1, 11.8,1,1, 7.628, 10486.129, 411.649, 52808.517 23/05/13,06:31:04,18,10,1, 11.8,1,1, 7.628, 10486.132, 411.653, 52808.480 23/05/13,06:31:04,19,10,1, 11.8,1,1, 7.628, 10486.148, 411.642, 52808.511 23/05/13,06:31:05,00,10,1, 11.9,1,1, 7.631, 10486.146, 411.642, 52808.511 23/05/13,06:31:05,01,10,1, 11.9,1,1, 7.631, 10486.161, 411.640, 52808.503 23/05/13,06:31:05,02,10,1, 11.9,1,1, 7.631, 10486.168, 411.656, 52808.492 23/05/13,06:31:05,03,10,1, 11.9,1,1, 7.631, 10486.188, 411.642, 52808.469 23/05/13,06:31:05,04,10,1, 11.9,1,1, 7.631, 10486.209, 411.649, 52808.478 23/05/13,06:31:05,05,10,1, 11.9,1,1, 7.631, 10486.203, 411.645, 52808.498 23/05/13,06:31:05,06,10,1, 11.9,1,1, 7.631, 10486.211, 411.637, 52808.432 23/05/13,06:31:05,07,10,1, 11.9,1,1, 7.631, 10486.239, 411.639, 52808.478 23/05/13,06:31:05,08,10,1, 11.9,1,1, 7.631, 10486.237, 411.646, 52808.493 23/05/13,06:31:05,09,10,1, 11.9,1,1, 7.631, 10486.259, 411.637, 52808.463 23/05/13,06:31:05,10,10,1, 11.9,1,1, 7.631, 10486.288, 411.624, 52808.441 23/05/13,06:31:05,11,10,1, 11.9,1,1, 7.631, 10486.265, 411.615, 52808.393 23/05/13,06:31:05,12,10,1, 11.9,1,1, 7.631, 10486.292, 411.640, 52808.454 23/05/13,06:31:05,13,10,1, 11.9,1,1, 7.631, 10486.326, 411.633, 52808.508 23/05/13,06:31:05,14,10,1, 11.9,1,1, 7.631, 10486.316, 411.619, 52808.450 23/05/13,06:31:05,15,10,1, 11.9,1,1, 7.631, 10486.321, 411.617, 52808.479 23/05/13,06:31:05,16,10,1, 11.9,1,1, 7.631, 10486.332, 411.605, 52808.474 23/05/13,06:31:05,17,10,1, 11.9,1,1, 7.631, 10486.338, 411.625, 52808.488 23/05/13,06:31:05,18,10,1, 11.9,1,1, 7.631, 10486.369, 411.621, 52808.421 23/05/13,06:31:05,19,10,1, 11.9,1,1, 7.631, 10486.361, 411.635, 52808.675 23/05/13,06:31:06,00,10,1, 11.9,1,1, 7.623, 10486.355, 411.635, 52808.675 23/05/13,06:31:06,01,10,1, 11.9,1,1, 7.623, 10486.402, 411.622, 52808.463 23/05/13,06:31:06,02,10,1, 11.9,1,1, 7.623, 10486.412, 411.610, 52808.456 23/05/13,06:31:06,03,10,1, 11.9,1,1, 7.623, 10486.408, 411.612, 52808.438 23/05/13,06:31:06,04,10,1, 11.9,1,1, 7.623, 10486.443, 411.601, 52808.413 23/05/13,06:31:06,05,10,1, 11.9,1,1, 7.623, 10486.431, 411.619, 52808.455 23/05/13,06:31:06,06,10,1, 11.9,1,1, 7.623, 10486.457, 411.608, 52808.469 23/05/13,06:31:06,07,10,1, 11.9,1,1, 7.623, 10486.460, 411.612, 52808.431 23/05/13,06:31:06,08,10,1, 11.9,1,1, 7.623, 10486.479, 411.619, 52808.443 23/05/13,06:31:06,09,10,1, 11.9,1,1, 7.623, 10486.494, 411.614, 52808.498 23/05/13,06:31:06,10,10,1, 11.9,1,1, 7.623, 10486.497, 411.636, 52808.480 23/05/13,06:31:06,11,10,1, 11.9,1,1, 7.623, 10486.511, 411.599, 52808.475 23/05/13,06:31:06,12,10,1, 11.9,1,1, 7.623, 10486.514, 411.597, 52808.448 23/05/13,06:31:06,13,10,1, 11.9,1,1, 7.623, 10486.525, 411.612, 52808.444 23/05/13,06:31:06,14,10,1, 11.9,1,1, 7.623, 10486.523, 411.619, 52808.457 23/05/13,06:31:06,15,10,1, 11.9,1,1, 7.623, 10486.539, 411.611, 52808.457 23/05/13,06:31:06,16,10,1, 11.9,1,1, 7.623, 10486.535, 411.589, 52808.392 23/05/13,06:31:06,17,10,1, 11.9,1,1, 7.623, 10486.576, 411.605, 52808.434 23/05/13,06:31:06,18,10,1, 11.9,1,1, 7.623, 10486.574, 411.610, 52808.449 23/05/13,06:31:06,19,10,1, 11.9,1,1, 7.623, 10486.597, 411.618, 52808.467 23/05/13,06:31:07,00,10,1, 11.9,1,1, 7.630, 10486.597, 411.618, 52808.467 23/05/13,06:31:07,01,10,1, 11.9,1,1, 7.630, 10486.591, 411.605, 52808.443 23/05/13,06:31:07,02,10,1, 11.9,1,1, 7.630, 10486.612, 411.614, 52808.454 23/05/13,06:31:07,03,10,1, 11.9,1,1, 7.630, 10486.620, 411.584, 52808.432 23/05/13,06:31:07,04,10,1, 11.9,1,1, 7.630, 10486.631, 411.581, 52808.445 23/05/13,06:31:07,05,10,1, 11.9,1,1, 7.630, 10486.638, 411.603, 52808.391 23/05/13,06:31:07,06,10,1, 11.9,1,1, 7.630, 10486.640, 411.612, 52808.439 23/05/13,06:31:07,07,10,1, 11.9,1,1, 7.630, 10486.685, 411.581, 52808.422 23/05/13,06:31:07,08,10,1, 11.9,1,1, 7.630, 10486.685, 411.594, 52808.390 23/05/13,06:31:07,09,10,1, 11.9,1,1, 7.630, 10486.670, 411.595, 52808.398 23/05/13,06:31:07,10,10,1, 11.9,1,1, 7.630, 10486.692, 411.589, 52808.423 23/05/13,06:31:07,11,10,1, 11.9,1,1, 7.630, 10486.720, 411.587, 52808.438 23/05/13,06:31:07,12,10,1, 11.9,1,1, 7.630, 10486.713, 411.604, 52808.429 23/05/13,06:31:07,13,10,1, 11.9,1,1, 7.630, 10486.711, 411.597, 52808.466 23/05/13,06:31:07,14,10,1, 11.9,1,1, 7.630, 10486.725, 411.600, 52808.429 23/05/13,06:31:07,15,10,1, 11.9,1,1, 7.630, 10486.762, 411.568, 52808.438 23/05/13,06:31:07,16,10,1, 11.9,1,1, 7.630, 10486.782, 411.591, 52808.460 23/05/13,06:31:07,17,10,1, 11.9,1,1, 7.630, 10486.736, 411.601, 52808.430 23/05/13,06:31:07,18,10,1, 11.9,1,1, 7.630, 10486.765, 411.578, 52808.459 23/05/13,06:31:07,19,10,1, 11.9,1,1, 7.630, 10486.793, 411.599, 52808.454 23/05/13,06:31:08,00,10,1, 11.9,1,1, 7.629, 10486.789, 411.599, 52808.454 23/05/13,06:31:08,01,10,1, 11.9,1,1, 7.629, 10486.826, 411.574, 52808.427 23/05/13,06:31:08,02,10,1, 11.9,1,1, 7.629, 10486.844, 411.593, 52808.449 23/05/13,06:31:08,03,10,1, 11.9,1,1, 7.629, 10486.811, 411.592, 52808.429 23/05/13,06:31:08,04,10,1, 11.9,1,1, 7.629, 10486.840, 411.580, 52808.401 23/05/13,06:31:08,05,10,1, 11.9,1,1, 7.629, 10486.856, 411.582, 52808.459 23/05/13,06:31:08,06,10,1, 11.9,1,1, 7.629, 10486.868, 411.603, 52808.469 23/05/13,06:31:08,07,10,1, 11.9,1,1, 7.629, 10486.894, 411.580, 52808.427 23/05/13,06:31:08,08,10,1, 11.9,1,1, 7.629, 10486.890, 411.582, 52808.429 23/05/13,06:31:08,09,10,1, 11.9,1,1, 7.629, 10486.895, 411.594, 52808.458 23/05/13,06:31:08,10,10,1, 11.9,1,1, 7.629, 10486.927, 411.575, 52808.477 23/05/13,06:31:08,11,10,1, 11.9,1,1, 7.629, 10486.927, 411.611, 52808.418 23/05/13,06:31:08,12,10,1, 11.9,1,1, 7.629, 10486.922, 411.604, 52808.474 23/05/13,06:31:08,13,10,1, 11.9,1,1, 7.629, 10486.934, 411.585, 52808.462 23/05/13,06:31:08,14,10,1, 11.9,1,1, 7.629, 10486.936, 411.592, 52808.435 23/05/13,06:31:08,15,10,1, 11.9,1,1, 7.629, 10486.926, 411.588, 52808.432 23/05/13,06:31:08,16,10,1, 11.9,1,1, 7.629, 10486.948, 411.609, 52808.473 23/05/13,06:31:08,17,10,1, 11.9,1,1, 7.629, 10486.997, 411.594, 52808.449 23/05/13,06:31:08,18,10,1, 11.9,1,1, 7.629, 10486.992, 411.597, 52808.451 23/05/13,06:31:08,19,10,1, 11.9,1,1, 7.629, 10487.007, 411.587, 52808.432 23/05/13,06:31:09,00,10,1, 11.9,1,1, 7.630, 10487.006, 411.587, 52808.432 23/05/13,06:31:09,01,10,1, 11.9,1,1, 7.630, 10487.015, 411.600, 52808.461 23/05/13,06:31:09,02,10,1, 11.9,1,1, 7.630, 10487.013, 411.605, 52808.470 23/05/13,06:31:09,03,10,1, 11.9,1,1, 7.630, 10487.022, 411.584, 52808.451 23/05/13,06:31:09,04,10,1, 11.9,1,1, 7.630, 10487.037, 411.588, 52808.430 23/05/13,06:31:09,05,10,1, 11.9,1,1, 7.630, 10487.055, 411.604, 52808.445 23/05/13,06:31:09,06,10,1, 11.9,1,1, 7.630, 10487.059, 411.598, 52808.407 23/05/13,06:31:09,07,10,1, 11.9,1,1, 7.630, 10487.077, 411.614, 52808.440 23/05/13,06:31:09,08,10,1, 11.9,1,1, 7.630, 10487.099, 411.607, 52808.454 23/05/13,06:31:09,09,10,1, 11.9,1,1, 7.630, 10487.125, 411.611, 52808.448 23/05/13,06:31:09,10,10,1, 11.9,1,1, 7.630, 10487.104, 411.631, 52808.434 23/05/13,06:31:09,11,10,1, 11.9,1,1, 7.630, 10487.104, 411.618, 52808.430 23/05/13,06:31:09,12,10,1, 11.9,1,1, 7.630, 10487.122, 411.614, 52808.439 23/05/13,06:31:09,13,10,1, 11.9,1,1, 7.630, 10487.138, 411.608, 52808.465 23/05/13,06:31:09,14,10,1, 11.9,1,1, 7.630, 10487.137, 411.592, 52808.422 23/05/13,06:31:09,15,10,1, 11.9,1,1, 7.630, 10487.158, 411.595, 52808.477 23/05/13,06:31:09,16,10,1, 11.9,1,1, 7.630, 10487.170, 411.637, 52808.456 23/05/13,06:31:09,17,10,1, 11.9,1,1, 7.630, 10487.177, 411.601, 52808.481 23/05/13,06:31:09,18,10,1, 11.9,1,1, 7.630, 10487.184, 411.613, 52808.470 23/05/13,06:31:09,19,10,1, 11.9,1,1, 7.630, 10487.218, 411.611, 52808.480 23/05/13,06:31:10,00,10,1, 11.9,1,1, 7.628, 10487.214, 411.611, 52808.480 23/05/13,06:31:10,01,10,1, 11.9,1,1, 7.628, 10487.229, 411.615, 52808.430 23/05/13,06:31:10,02,10,1, 11.9,1,1, 7.628, 10487.244, 411.591, 52808.484 23/05/13,06:31:10,03,10,1, 11.9,1,1, 7.628, 10487.235, 411.594, 52808.436 23/05/13,06:31:10,04,10,1, 11.9,1,1, 7.628, 10487.254, 411.595, 52808.456 23/05/13,06:31:10,05,10,1, 11.9,1,1, 7.628, 10487.283, 411.617, 52808.463 23/05/13,06:31:10,06,10,1, 11.9,1,1, 7.628, 10487.272, 411.577, 52808.455 23/05/13,06:31:10,07,10,1, 11.9,1,1, 7.628, 10487.267, 411.587, 52808.434 23/05/13,06:31:10,08,10,1, 11.9,1,1, 7.628, 10487.279, 411.601, 52808.454 23/05/13,06:31:10,09,10,1, 11.9,1,1, 7.628, 10487.296, 411.579, 52808.424 23/05/13,06:31:10,10,10,1, 11.9,1,1, 7.628, 10487.303, 411.617, 52808.478 23/05/13,06:31:10,11,10,1, 11.9,1,1, 7.628, 10487.305, 411.593, 52808.467 23/05/13,06:31:10,12,10,1, 11.9,1,1, 7.628, 10487.329, 411.599, 52808.454 23/05/13,06:31:10,13,10,1, 11.9,1,1, 7.628, 10487.324, 411.614, 52808.449 23/05/13,06:31:10,14,10,1, 11.9,1,1, 7.628, 10487.378, 411.626, 52808.458 23/05/13,06:31:10,15,10,1, 11.9,1,1, 7.628, 10487.345, 411.615, 52808.435 23/05/13,06:31:10,16,10,1, 11.9,1,1, 7.628, 10487.357, 411.610, 52808.462 23/05/13,06:31:10,17,10,1, 11.9,1,1, 7.628, 10487.379, 411.600, 52808.465 23/05/13,06:31:10,18,10,1, 11.9,1,1, 7.628, 10487.376, 411.608, 52808.463 23/05/13,06:31:10,19,10,1, 11.9,1,1, 7.628, 10487.390, 411.596, 52808.453 23/05/13,06:31:11,00,10,1, 11.9,1,1, 7.632, 10487.390, 411.596, 52808.453 23/05/13,06:31:11,01,10,1, 11.9,1,1, 7.632, 10487.417, 411.613, 52808.461 23/05/13,06:31:11,02,10,1, 11.9,1,1, 7.632, 10487.443, 411.598, 52808.454 23/05/13,06:31:11,03,10,1, 11.9,1,1, 7.632, 10487.449, 411.624, 52808.465 23/05/13,06:31:11,04,10,1, 11.9,1,1, 7.632, 10487.431, 411.628, 52808.461 23/05/13,06:31:11,05,10,1, 11.9,1,1, 7.632, 10487.463, 411.618, 52808.448 23/05/13,06:31:11,06,10,1, 11.9,1,1, 7.632, 10487.454, 411.627, 52808.471 23/05/13,06:31:11,07,10,1, 11.9,1,1, 7.632, 10487.481, 411.612, 52808.404 23/05/13,06:31:11,08,10,1, 11.9,1,1, 7.632, 10487.489, 411.616, 52808.433 23/05/13,06:31:11,09,10,1, 11.9,1,1, 7.632, 10487.501, 411.611, 52808.411 23/05/13,06:31:11,10,10,1, 11.9,1,1, 7.632, 10487.526, 411.600, 52808.455 23/05/13,06:31:11,11,10,1, 11.9,1,1, 7.632, 10487.529, 411.602, 52808.473 23/05/13,06:31:11,12,10,1, 11.9,1,1, 7.632, 10487.545, 411.641, 52808.457 23/05/13,06:31:11,13,10,1, 11.9,1,1, 7.632, 10487.542, 411.613, 52808.468 23/05/13,06:31:11,14,10,1, 11.9,1,1, 7.632, 10487.564, 411.606, 52808.461 23/05/13,06:31:11,15,10,1, 11.9,1,1, 7.632, 10487.550, 411.623, 52808.502 23/05/13,06:31:11,16,10,1, 11.9,1,1, 7.632, 10487.564, 411.601, 52808.466 23/05/13,06:31:11,17,10,1, 11.9,1,1, 7.632, 10487.562, 411.630, 52808.470 23/05/13,06:31:11,18,10,1, 11.9,1,1, 7.632, 10487.565, 411.611, 52808.408 23/05/13,06:31:11,19,10,1, 11.9,1,1, 7.632, 10487.579, 411.660, 52808.481 23/05/13,06:31:12,00,10,1, 11.9,1,1, 7.630, 10487.573, 411.660, 52808.481 23/05/13,06:31:12,01,10,1, 11.9,1,1, 7.630, 10487.598, 411.637, 52808.430 23/05/13,06:31:12,02,10,1, 11.9,1,1, 7.630, 10487.592, 411.619, 52808.443 23/05/13,06:31:12,03,10,1, 11.9,1,1, 7.630, 10487.645, 411.602, 52808.451 23/05/13,06:31:12,04,10,1, 11.9,1,1, 7.630, 10487.649, 411.653, 52808.441 23/05/13,06:31:12,05,10,1, 11.9,1,1, 7.630, 10487.662, 411.617, 52808.463 23/05/13,06:31:12,06,10,1, 11.9,1,1, 7.630, 10487.645, 411.627, 52808.462 23/05/13,06:31:12,07,10,1, 11.9,1,1, 7.630, 10487.663, 411.631, 52808.468 23/05/13,06:31:12,08,10,1, 11.9,1,1, 7.630, 10487.679, 411.629, 52808.541 23/05/13,06:31:12,09,10,1, 11.9,1,1, 7.630, 10487.686, 411.650, 52808.424 23/05/13,06:31:12,10,10,1, 11.9,1,1, 7.630, 10487.682, 411.610, 52808.436 23/05/13,06:31:12,11,10,1, 11.9,1,1, 7.630, 10487.725, 411.627, 52808.433 23/05/13,06:31:12,12,10,1, 11.9,1,1, 7.630, 10487.720, 411.634, 52808.439 23/05/13,06:31:12,13,10,1, 11.9,1,1, 7.630, 10487.721, 411.634, 52808.414 23/05/13,06:31:12,14,10,1, 11.9,1,1, 7.630, 10487.733, 411.642, 52808.436 23/05/13,06:31:12,15,10,1, 11.9,1,1, 7.630, 10487.730, 411.638, 52808.448 23/05/13,06:31:12,16,10,1, 11.9,1,1, 7.630, 10487.775, 411.643, 52808.422 23/05/13,06:31:12,17,10,1, 11.9,1,1, 7.630, 10487.764, 411.655, 52808.446 23/05/13,06:31:12,18,10,1, 11.9,1,1, 7.630, 10487.751, 411.626, 52808.435 23/05/13,06:31:12,19,10,1, 11.9,1,1, 7.630, 10487.784, 411.635, 52808.449 23/05/13,06:31:13,00,10,1, 11.9,1,1, 7.624, 10487.782, 411.635, 52808.449 23/05/13,06:31:13,01,10,1, 11.9,1,1, 7.624, 10487.787, 411.619, 52808.457 23/05/13,06:31:13,02,10,1, 11.9,1,1, 7.624, 10487.837, 411.588, 52808.448 23/05/13,06:31:13,03,10,1, 11.9,1,1, 7.624, 10487.816, 411.647, 52808.438 23/05/13,06:31:13,04,10,1, 11.9,1,1, 7.624, 10487.796, 411.668, 52808.446 23/05/13,06:31:13,05,10,1, 11.9,1,1, 7.624, 10487.832, 411.629, 52808.433 23/05/13,06:31:13,06,10,1, 11.9,1,1, 7.624, 10487.834, 411.671, 52808.465 23/05/13,06:31:13,07,10,1, 11.9,1,1, 7.624, 10487.820, 411.638, 52808.427 23/05/13,06:31:13,08,10,1, 11.9,1,1, 7.624, 10487.858, 411.643, 52808.470 23/05/13,06:31:13,09,10,1, 11.9,1,1, 7.624, 10487.835, 411.616, 52808.435 23/05/13,06:31:13,10,10,1, 11.9,1,1, 7.624, 10487.849, 411.614, 52808.448 23/05/13,06:31:13,11,10,1, 11.9,1,1, 7.624, 10487.861, 411.619, 52808.437 23/05/13,06:31:13,12,10,1, 11.9,1,1, 7.624, 10487.890, 411.639, 52808.457 23/05/13,06:31:13,13,10,1, 11.9,1,1, 7.624, 10487.893, 411.636, 52808.442 23/05/13,06:31:13,14,10,1, 11.9,1,1, 7.624, 10487.872, 411.633, 52808.434 23/05/13,06:31:13,15,10,1, 11.9,1,1, 7.624, 10487.898, 411.629, 52808.473 23/05/13,06:31:13,16,10,1, 11.9,1,1, 7.624, 10487.909, 411.624, 52808.448 23/05/13,06:31:13,17,10,1, 11.9,1,1, 7.624, 10487.924, 411.670, 52808.427 23/05/13,06:31:13,18,10,1, 11.9,1,1, 7.624, 10487.916, 411.630, 52808.412 23/05/13,06:31:13,19,10,1, 11.9,1,1, 7.624, 10487.941, 411.632, 52808.463 23/05/13,06:31:14,00,10,1, 11.9,1,1, 7.631, 10487.940, 411.632, 52808.463 23/05/13,06:31:14,01,10,1, 11.9,1,1, 7.631, 10487.957, 411.630, 52808.438 23/05/13,06:31:14,02,10,1, 11.9,1,1, 7.631, 10487.959, 411.635, 52808.430 23/05/13,06:31:14,03,10,1, 11.9,1,1, 7.631, 10487.950, 411.623, 52808.461 23/05/13,06:31:14,04,10,1, 11.9,1,1, 7.631, 10487.987, 411.613, 52808.447 23/05/13,06:31:14,05,10,1, 11.9,1,1, 7.631, 10487.986, 411.641, 52808.430 23/05/13,06:31:14,06,10,1, 11.9,1,1, 7.631, 10488.002, 411.629, 52808.447 23/05/13,06:31:14,07,10,1, 11.9,1,1, 7.631, 10487.997, 411.642, 52808.436 23/05/13,06:31:14,08,10,1, 11.9,1,1, 7.631, 10488.010, 411.642, 52808.415 23/05/13,06:31:14,09,10,1, 11.9,1,1, 7.631, 10488.020, 411.631, 52808.456 23/05/13,06:31:14,10,10,1, 11.9,1,1, 7.631, 10488.003, 411.642, 52808.426 23/05/13,06:31:14,11,10,1, 11.9,1,1, 7.631, 10488.038, 411.645, 52808.432 23/05/13,06:31:14,12,10,1, 11.9,1,1, 7.631, 10488.030, 411.648, 52808.425 23/05/13,06:31:14,13,10,1, 11.9,1,1, 7.631, 10488.051, 411.653, 52808.440 23/05/13,06:31:14,14,10,1, 11.9,1,1, 7.631, 10488.059, 411.646, 52808.445 23/05/13,06:31:14,15,10,1, 11.9,1,1, 7.631, 10488.069, 411.645, 52808.457 23/05/13,06:31:14,16,10,1, 11.9,1,1, 7.631, 10488.062, 411.639, 52808.436 23/05/13,06:31:14,17,10,1, 11.9,1,1, 7.631, 10488.088, 411.646, 52808.430 23/05/13,06:31:14,18,10,1, 11.9,1,1, 7.631, 10488.107, 411.642, 52808.412 23/05/13,06:31:14,19,10,1, 11.9,1,1, 7.631, 10488.108, 411.642, 52808.418 23/05/13,06:31:15,00,10,1, 11.9,1,1, 7.629, 10488.107, 411.642, 52808.418 23/05/13,06:31:15,01,10,1, 11.9,1,1, 7.629, 10488.135, 411.604, 52808.395 23/05/13,06:31:15,02,10,1, 11.9,1,1, 7.629, 10488.126, 411.638, 52808.445 23/05/13,06:31:15,03,10,1, 11.9,1,1, 7.629, 10488.145, 411.624, 52808.427 23/05/13,06:31:15,04,10,1, 11.9,1,1, 7.629, 10488.137, 411.633, 52808.429 23/05/13,06:31:15,05,10,1, 11.9,1,1, 7.629, 10488.155, 411.639, 52808.479 23/05/13,06:31:15,06,10,1, 11.9,1,1, 7.629, 10488.178, 411.625, 52808.462 23/05/13,06:31:15,07,10,1, 11.9,1,1, 7.629, 10488.194, 411.620, 52808.479 23/05/13,06:31:15,08,10,1, 11.9,1,1, 7.629, 10488.192, 411.631, 52808.405 23/05/13,06:31:15,09,10,1, 11.9,1,1, 7.629, 10488.173, 411.642, 52808.435 23/05/13,06:31:15,10,10,1, 11.9,1,1, 7.629, 10488.179, 411.646, 52808.394 23/05/13,06:31:15,11,10,1, 11.9,1,1, 7.629, 10488.220, 411.634, 52808.433 23/05/13,06:31:15,12,10,1, 11.9,1,1, 7.629, 10488.223, 411.620, 52808.438 23/05/13,06:31:15,13,10,1, 11.9,1,1, 7.629, 10488.230, 411.638, 52808.447 23/05/13,06:31:15,14,10,1, 11.9,1,1, 7.629, 10488.206, 411.632, 52808.420 23/05/13,06:31:15,15,10,1, 11.9,1,1, 7.629, 10488.250, 411.640, 52808.425 23/05/13,06:31:15,16,10,1, 11.9,1,1, 7.629, 10488.258, 411.637, 52808.439 23/05/13,06:31:15,17,10,1, 11.9,1,1, 7.629, 10488.249, 411.636, 52808.434 23/05/13,06:31:15,18,10,1, 11.9,1,1, 7.629, 10488.259, 411.650, 52808.428 23/05/13,06:31:15,19,10,1, 11.9,1,1, 7.629, 10488.276, 411.647, 52808.488 23/05/13,06:31:16,00,10,1, 11.8,1,1, 7.629, 10488.274, 411.647, 52808.488 23/05/13,06:31:16,01,10,1, 11.8,1,1, 7.629, 10488.280, 411.643, 52808.456 23/05/13,06:31:16,02,10,1, 11.8,1,1, 7.629, 10488.312, 411.622, 52808.426 23/05/13,06:31:16,03,10,1, 11.8,1,1, 7.629, 10488.307, 411.620, 52808.407 23/05/13,06:31:16,04,10,1, 11.8,1,1, 7.629, 10488.304, 411.632, 52808.423 23/05/13,06:31:16,05,10,1, 11.8,1,1, 7.629, 10488.309, 411.635, 52808.473 23/05/13,06:31:16,06,10,1, 11.8,1,1, 7.629, 10488.322, 411.646, 52808.434 23/05/13,06:31:16,07,10,1, 11.8,1,1, 7.629, 10488.359, 411.638, 52808.435 23/05/13,06:31:16,08,10,1, 11.8,1,1, 7.629, 10488.363, 411.636, 52808.468 23/05/13,06:31:16,09,10,1, 11.8,1,1, 7.629, 10488.376, 411.624, 52808.453 23/05/13,06:31:16,10,10,1, 11.8,1,1, 7.629, 10488.343, 411.650, 52808.419 23/05/13,06:31:16,11,10,1, 11.8,1,1, 7.629, 10488.368, 411.638, 52808.436 23/05/13,06:31:16,12,10,1, 11.8,1,1, 7.629, 10488.369, 411.620, 52808.419 23/05/13,06:31:16,13,10,1, 11.8,1,1, 7.629, 10488.399, 411.650, 52808.431 23/05/13,06:31:16,14,10,1, 11.8,1,1, 7.629, 10488.416, 411.650, 52808.462 23/05/13,06:31:16,15,10,1, 11.8,1,1, 7.629, 10488.389, 411.650, 52808.447 23/05/13,06:31:16,16,10,1, 11.8,1,1, 7.629, 10488.410, 411.632, 52808.435 23/05/13,06:31:16,17,10,1, 11.8,1,1, 7.629, 10488.404, 411.635, 52808.443 23/05/13,06:31:16,18,10,1, 11.8,1,1, 7.629, 10488.430, 411.638, 52808.439 23/05/13,06:31:16,19,10,1, 11.8,1,1, 7.629, 10488.435, 411.648, 52808.405 23/05/13,06:31:17,00,11,1, 11.9,1,1, 7.626, 10488.433, 411.648, 52808.405 23/05/13,06:31:17,01,11,1, 11.9,1,1, 7.626, 10488.469, 411.635, 52808.425 23/05/13,06:31:17,02,11,1, 11.9,1,1, 7.626, 10488.441, 411.638, 52808.442 23/05/13,06:31:17,03,11,1, 11.9,1,1, 7.626, 10488.481, 411.631, 52808.431 23/05/13,06:31:17,04,11,1, 11.9,1,1, 7.626, 10488.455, 411.653, 52808.446 23/05/13,06:31:17,05,11,1, 11.9,1,1, 7.626, 10488.472, 411.624, 52808.411 23/05/13,06:31:17,06,11,1, 11.9,1,1, 7.626, 10488.501, 411.630, 52808.404 23/05/13,06:31:17,07,11,1, 11.9,1,1, 7.626, 10488.497, 411.610, 52808.413 23/05/13,06:31:17,08,11,1, 11.9,1,1, 7.626, 10488.506, 411.618, 52808.369 23/05/13,06:31:17,09,11,1, 11.9,1,1, 7.626, 10488.519, 411.619, 52808.368 23/05/13,06:31:17,10,11,1, 11.9,1,1, 7.626, 10488.515, 411.610, 52808.402 23/05/13,06:31:17,11,11,1, 11.9,1,1, 7.626, 10488.515, 411.625, 52808.416 23/05/13,06:31:17,12,11,1, 11.9,1,1, 7.626, 10488.516, 411.622, 52808.430 23/05/13,06:31:17,13,11,1, 11.9,1,1, 7.626, 10488.531, 411.634, 52808.444 23/05/13,06:31:17,14,11,1, 11.9,1,1, 7.626, 10488.544, 411.639, 52808.428 23/05/13,06:31:17,15,11,1, 11.9,1,1, 7.626, 10488.550, 411.639, 52808.432 23/05/13,06:31:17,16,11,1, 11.9,1,1, 7.626, 10488.581, 411.627, 52808.438 23/05/13,06:31:17,17,11,1, 11.9,1,1, 7.626, 10488.567, 411.641, 52808.453 23/05/13,06:31:17,18,11,1, 11.9,1,1, 7.626, 10488.578, 411.613, 52808.432 23/05/13,06:31:17,19,11,1, 11.9,1,1, 7.626, 10488.567, 411.635, 52808.478 23/05/13,06:31:18,00,11,1, 11.9,1,1, 7.628, 10488.566, 411.635, 52808.478 23/05/13,06:31:18,01,11,1, 11.9,1,1, 7.628, 10488.593, 411.623, 52808.433 23/05/13,06:31:18,02,11,1, 11.9,1,1, 7.628, 10488.616, 411.622, 52808.401 23/05/13,06:31:18,03,11,1, 11.9,1,1, 7.628, 10488.596, 411.622, 52808.381 23/05/13,06:31:18,04,11,1, 11.9,1,1, 7.628, 10488.628, 411.604, 52808.389 23/05/13,06:31:18,05,11,1, 11.9,1,1, 7.628, 10488.636, 411.620, 52808.430 23/05/13,06:31:18,06,11,1, 11.9,1,1, 7.628, 10488.629, 411.601, 52808.420 23/05/13,06:31:18,07,11,1, 11.9,1,1, 7.628, 10488.650, 411.614, 52808.437 23/05/13,06:31:18,08,11,1, 11.9,1,1, 7.628, 10488.644, 411.613, 52808.470 23/05/13,06:31:18,09,11,1, 11.9,1,1, 7.628, 10488.660, 411.590, 52808.435 23/05/13,06:31:18,10,11,1, 11.9,1,1, 7.628, 10488.688, 411.630, 52808.442 23/05/13,06:31:18,11,11,1, 11.9,1,1, 7.628, 10488.686, 411.604, 52808.449 23/05/13,06:31:18,12,11,1, 11.9,1,1, 7.628, 10488.673, 411.595, 52808.458 23/05/13,06:31:18,13,11,1, 11.9,1,1, 7.628, 10488.702, 411.591, 52808.445 23/05/13,06:31:18,14,11,1, 11.9,1,1, 7.628, 10488.705, 411.601, 52808.432 23/05/13,06:31:18,15,11,1, 11.9,1,1, 7.628, 10488.691, 411.610, 52808.434 23/05/13,06:31:18,16,11,1, 11.9,1,1, 7.628, 10488.711, 411.602, 52808.413 23/05/13,06:31:18,17,11,1, 11.9,1,1, 7.628, 10488.720, 411.595, 52808.428 23/05/13,06:31:18,18,11,1, 11.9,1,1, 7.628, 10488.735, 411.612, 52808.445 23/05/13,06:31:18,19,11,1, 11.9,1,1, 7.628, 10488.719, 411.606, 52808.406 23/05/13,06:31:19,00,10,1, 11.9,1,1, 7.629, 10488.716, 411.606, 52808.406 23/05/13,06:31:19,01,10,1, 11.9,1,1, 7.629, 10488.724, 411.593, 52808.396 23/05/13,06:31:19,02,10,1, 11.9,1,1, 7.629, 10488.750, 411.576, 52808.431 23/05/13,06:31:19,03,10,1, 11.9,1,1, 7.629, 10488.781, 411.592, 52808.454 23/05/13,06:31:19,04,10,1, 11.9,1,1, 7.629, 10488.771, 411.609, 52808.427 23/05/13,06:31:19,05,10,1, 11.9,1,1, 7.629, 10488.788, 411.592, 52808.412 23/05/13,06:31:19,06,10,1, 11.9,1,1, 7.629, 10488.785, 411.584, 52808.385 23/05/13,06:31:19,07,10,1, 11.9,1,1, 7.629, 10488.778, 411.606, 52808.394 23/05/13,06:31:19,08,10,1, 11.9,1,1, 7.629, 10488.786, 411.577, 52808.427 23/05/13,06:31:19,09,10,1, 11.9,1,1, 7.629, 10488.815, 411.602, 52808.394 23/05/13,06:31:19,10,10,1, 11.9,1,1, 7.629, 10488.816, 411.582, 52808.435 23/05/13,06:31:19,11,10,1, 11.9,1,1, 7.629, 10488.831, 411.581, 52808.450 23/05/13,06:31:19,12,10,1, 11.9,1,1, 7.629, 10488.862, 411.568, 52808.407 23/05/13,06:31:19,13,10,1, 11.9,1,1, 7.629, 10488.863, 411.589, 52808.442 23/05/13,06:31:19,14,10,1, 11.9,1,1, 7.629, 10488.850, 411.576, 52808.439 23/05/13,06:31:19,15,10,1, 11.9,1,1, 7.629, 10488.866, 411.579, 52808.420 23/05/13,06:31:19,16,10,1, 11.9,1,1, 7.629, 10488.867, 411.552, 52808.416 23/05/13,06:31:19,17,10,1, 11.9,1,1, 7.629, 10488.865, 411.578, 52808.447 23/05/13,06:31:19,18,10,1, 11.9,1,1, 7.629, 10488.876, 411.576, 52808.403 23/05/13,06:31:19,19,10,1, 11.9,1,1, 7.629, 10488.892, 411.575, 52808.398 23/05/13,06:31:20,00,10,1, 11.9,1,1, 7.628, 10488.892, 411.575, 52808.398 23/05/13,06:31:20,01,10,1, 11.9,1,1, 7.628, 10488.903, 411.578, 52808.401 23/05/13,06:31:20,02,10,1, 11.9,1,1, 7.628, 10488.911, 411.537, 52808.406 23/05/13,06:31:20,03,10,1, 11.9,1,1, 7.628, 10488.922, 411.566, 52808.394 23/05/13,06:31:20,04,10,1, 11.9,1,1, 7.628, 10488.928, 411.576, 52808.416 23/05/13,06:31:20,05,10,1, 11.9,1,1, 7.628, 10488.936, 411.560, 52808.376 23/05/13,06:31:20,06,10,1, 11.9,1,1, 7.628, 10488.968, 411.557, 52808.410 23/05/13,06:31:20,07,10,1, 11.9,1,1, 7.628, 10488.966, 411.576, 52808.432 23/05/13,06:31:20,08,10,1, 11.9,1,1, 7.628, 10488.986, 411.553, 52808.403 23/05/13,06:31:20,09,10,1, 11.9,1,1, 7.628, 10488.968, 411.586, 52808.414 23/05/13,06:31:20,10,10,1, 11.9,1,1, 7.628, 10488.980, 411.565, 52808.395 23/05/13,06:31:20,11,10,1, 11.9,1,1, 7.628, 10489.000, 411.557, 52808.418 23/05/13,06:31:20,12,10,1, 11.9,1,1, 7.628, 10488.998, 411.559, 52808.423 23/05/13,06:31:20,13,10,1, 11.9,1,1, 7.628, 10489.023, 411.555, 52808.425 23/05/13,06:31:20,14,10,1, 11.9,1,1, 7.628, 10489.016, 411.534, 52808.389 23/05/13,06:31:20,15,10,1, 11.9,1,1, 7.628, 10489.032, 411.540, 52808.427 23/05/13,06:31:20,16,10,1, 11.9,1,1, 7.628, 10489.052, 411.544, 52808.485 23/05/13,06:31:20,17,10,1, 11.9,1,1, 7.628, 10489.039, 411.569, 52808.450 23/05/13,06:31:20,18,10,1, 11.9,1,1, 7.628, 10489.041, 411.546, 52808.408 23/05/13,06:31:20,19,10,1, 11.9,1,1, 7.628, 10489.038, 411.537, 52808.439 23/05/13,06:31:21,00,10,1, 11.8,1,1, 7.629, 10489.033, 411.537, 52808.439 23/05/13,06:31:21,01,10,1, 11.8,1,1, 7.629, 10489.063, 411.529, 52808.396 23/05/13,06:31:21,02,10,1, 11.8,1,1, 7.629, 10489.085, 411.549, 52808.484 23/05/13,06:31:21,03,10,1, 11.8,1,1, 7.629, 10489.112, 411.559, 52808.445 23/05/13,06:31:21,04,10,1, 11.8,1,1, 7.629, 10489.096, 411.525, 52808.386 23/05/13,06:31:21,05,10,1, 11.8,1,1, 7.629, 10489.107, 411.508, 52808.455 23/05/13,06:31:21,06,10,1, 11.8,1,1, 7.629, 10489.136, 411.531, 52808.391 23/05/13,06:31:21,07,10,1, 11.8,1,1, 7.629, 10489.120, 411.545, 52808.371 23/05/13,06:31:21,08,10,1, 11.8,1,1, 7.629, 10489.154, 411.540, 52808.424 23/05/13,06:31:21,09,10,1, 11.8,1,1, 7.629, 10489.146, 411.523, 52808.429 23/05/13,06:31:21,10,10,1, 11.8,1,1, 7.629, 10489.151, 411.530, 52808.414 23/05/13,06:31:21,11,10,1, 11.8,1,1, 7.629, 10489.147, 411.523, 52808.362 23/05/13,06:31:21,12,10,1, 11.8,1,1, 7.629, 10489.165, 411.528, 52808.400 23/05/13,06:31:21,13,10,1, 11.8,1,1, 7.629, 10489.188, 411.516, 52808.432 23/05/13,06:31:21,14,10,1, 11.8,1,1, 7.629, 10489.203, 411.514, 52808.405 23/05/13,06:31:21,15,10,1, 11.8,1,1, 7.629, 10489.207, 411.507, 52808.382 23/05/13,06:31:21,16,10,1, 11.8,1,1, 7.629, 10489.189, 411.486, 52808.376 23/05/13,06:31:21,17,10,1, 11.8,1,1, 7.629, 10489.230, 411.498, 52808.423 23/05/13,06:31:21,18,10,1, 11.8,1,1, 7.629, 10489.225, 411.470, 52808.379 23/05/13,06:31:21,19,10,1, 11.8,1,1, 7.629, 10489.223, 411.498, 52808.446 23/05/13,06:31:22,00,10,1, 11.9,1,1, 7.628, 10489.217, 411.498, 52808.446 23/05/13,06:31:22,01,10,1, 11.9,1,1, 7.628, 10489.270, 411.502, 52808.409 23/05/13,06:31:22,02,10,1, 11.9,1,1, 7.628, 10489.252, 411.481, 52808.383 23/05/13,06:31:22,03,10,1, 11.9,1,1, 7.628, 10489.268, 411.487, 52808.401 23/05/13,06:31:22,04,10,1, 11.9,1,1, 7.628, 10489.280, 411.496, 52808.418 23/05/13,06:31:22,05,10,1, 11.9,1,1, 7.628, 10489.288, 411.478, 52808.401 23/05/13,06:31:22,06,10,1, 11.9,1,1, 7.628, 10489.313, 411.489, 52808.405 23/05/13,06:31:22,07,10,1, 11.9,1,1, 7.628, 10489.314, 411.479, 52808.404 23/05/13,06:31:22,08,10,1, 11.9,1,1, 7.628, 10489.297, 411.469, 52808.424 23/05/13,06:31:22,09,10,1, 11.9,1,1, 7.628, 10489.320, 411.484, 52808.431 23/05/13,06:31:22,10,10,1, 11.9,1,1, 7.628, 10489.348, 411.464, 52808.404 23/05/13,06:31:22,11,10,1, 11.9,1,1, 7.628, 10489.341, 411.470, 52808.355 23/05/13,06:31:22,12,10,1, 11.9,1,1, 7.628, 10489.357, 411.474, 52808.447 23/05/13,06:31:22,13,10,1, 11.9,1,1, 7.628, 10489.379, 411.476, 52808.413 23/05/13,06:31:22,14,10,1, 11.9,1,1, 7.628, 10489.378, 411.436, 52808.367 23/05/13,06:31:22,15,10,1, 11.9,1,1, 7.628, 10489.389, 411.457, 52808.409 23/05/13,06:31:22,16,10,1, 11.9,1,1, 7.628, 10489.388, 411.455, 52808.372 23/05/13,06:31:22,17,10,1, 11.9,1,1, 7.628, 10489.432, 411.453, 52808.382 23/05/13,06:31:22,18,10,1, 11.9,1,1, 7.628, 10489.414, 411.429, 52808.433 23/05/13,06:31:22,19,10,1, 11.9,1,1, 7.628, 10489.438, 411.430, 52808.428 23/05/13,06:31:23,00,11,1, 12.0,1,1, 7.628, 10489.434, 411.430, 52808.428 23/05/13,06:31:23,01,11,1, 12.0,1,1, 7.628, 10489.450, 411.430, 52808.414 23/05/13,06:31:23,02,11,1, 12.0,1,1, 7.628, 10489.466, 411.440, 52808.396 23/05/13,06:31:23,03,11,1, 12.0,1,1, 7.628, 10489.510, 411.441, 52808.412 23/05/13,06:31:23,04,11,1, 12.0,1,1, 7.628, 10489.483, 411.418, 52808.383 23/05/13,06:31:23,05,11,1, 12.0,1,1, 7.628, 10489.491, 411.427, 52808.375 23/05/13,06:31:23,06,11,1, 12.0,1,1, 7.628, 10489.496, 411.442, 52808.417 23/05/13,06:31:23,07,11,1, 12.0,1,1, 7.628, 10489.536, 411.413, 52808.379 23/05/13,06:31:23,08,11,1, 12.0,1,1, 7.628, 10489.514, 411.409, 52808.377 23/05/13,06:31:23,09,11,1, 12.0,1,1, 7.628, 10489.532, 411.396, 52808.439 23/05/13,06:31:23,10,11,1, 12.0,1,1, 7.628, 10489.534, 411.413, 52808.406 23/05/13,06:31:23,11,11,1, 12.0,1,1, 7.628, 10489.567, 411.395, 52808.416 23/05/13,06:31:23,12,11,1, 12.0,1,1, 7.628, 10489.572, 411.392, 52808.385 23/05/13,06:31:23,13,11,1, 12.0,1,1, 7.628, 10489.575, 411.423, 52808.439 23/05/13,06:31:23,14,11,1, 12.0,1,1, 7.628, 10489.576, 411.402, 52808.443 23/05/13,06:31:23,15,11,1, 12.0,1,1, 7.628, 10489.623, 411.389, 52808.400 23/05/13,06:31:23,16,11,1, 12.0,1,1, 7.628, 10489.610, 411.373, 52808.405 23/05/13,06:31:23,17,11,1, 12.0,1,1, 7.628, 10489.628, 411.391, 52808.410 23/05/13,06:31:23,18,11,1, 12.0,1,1, 7.628, 10489.632, 411.380, 52808.325 23/05/13,06:31:23,19,11,1, 12.0,1,1, 7.628, 10489.641, 411.376, 52808.397 23/05/13,06:31:24,00,11,1, 12.0,1,1, 7.630, 10489.634, 411.376, 52808.397 23/05/13,06:31:24,01,11,1, 12.0,1,1, 7.630, 10489.646, 411.369, 52808.372 23/05/13,06:31:24,02,11,1, 12.0,1,1, 7.630, 10489.689, 411.371, 52808.404 23/05/13,06:31:24,03,11,1, 12.0,1,1, 7.630, 10489.680, 411.388, 52808.403 23/05/13,06:31:24,04,11,1, 12.0,1,1, 7.630, 10489.691, 411.354, 52808.426 23/05/13,06:31:24,05,11,1, 12.0,1,1, 7.630, 10489.689, 411.361, 52808.426 23/05/13,06:31:24,06,11,1, 12.0,1,1, 7.630, 10489.700, 411.356, 52808.364 23/05/13,06:31:24,07,11,1, 12.0,1,1, 7.630, 10489.745, 411.379, 52808.401 23/05/13,06:31:24,08,11,1, 12.0,1,1, 7.630, 10489.720, 411.359, 52808.378 23/05/13,06:31:24,09,11,1, 12.0,1,1, 7.630, 10489.732, 411.344, 52808.390 23/05/13,06:31:24,10,11,1, 12.0,1,1, 7.630, 10489.766, 411.349, 52808.378 23/05/13,06:31:24,11,11,1, 12.0,1,1, 7.630, 10489.783, 411.368, 52808.365 23/05/13,06:31:24,12,11,1, 12.0,1,1, 7.630, 10489.759, 411.369, 52808.330 23/05/13,06:31:24,13,11,1, 12.0,1,1, 7.630, 10489.792, 411.353, 52808.370 23/05/13,06:31:24,14,11,1, 12.0,1,1, 7.630, 10489.787, 411.333, 52808.373 23/05/13,06:31:24,15,11,1, 12.0,1,1, 7.630, 10489.799, 411.325, 52808.368 23/05/13,06:31:24,16,11,1, 12.0,1,1, 7.630, 10489.810, 411.334, 52808.380 23/05/13,06:31:24,17,11,1, 12.0,1,1, 7.630, 10489.803, 411.342, 52808.590 23/05/13,06:31:24,18,11,1, 12.0,1,1, 7.630, 10489.812, 411.327, 52808.478 23/05/13,06:31:24,19,11,1, 12.0,1,1, 7.630, 10489.852, 411.298, 52808.400 23/05/13,06:31:25,00,11,1, 11.9,1,1, 7.631, 10489.851, 411.298, 52808.400 23/05/13,06:31:25,01,11,1, 11.9,1,1, 7.631, 10489.855, 411.307, 52808.359 23/05/13,06:31:25,02,11,1, 11.9,1,1, 7.631, 10489.866, 411.308, 52808.355 23/05/13,06:31:25,03,11,1, 11.9,1,1, 7.631, 10489.899, 411.301, 52808.387 23/05/13,06:31:25,04,11,1, 11.9,1,1, 7.631, 10489.918, 411.284, 52808.343 23/05/13,06:31:25,05,11,1, 11.9,1,1, 7.631, 10489.923, 411.283, 52808.364 23/05/13,06:31:25,06,11,1, 11.9,1,1, 7.631, 10489.925, 411.299, 52808.380 23/05/13,06:31:25,07,11,1, 11.9,1,1, 7.631, 10489.919, 411.273, 52808.358 23/05/13,06:31:25,08,11,1, 11.9,1,1, 7.631, 10489.930, 411.275, 52808.378 23/05/13,06:31:25,09,11,1, 11.9,1,1, 7.631, 10489.979, 411.270, 52808.358 23/05/13,06:31:25,10,11,1, 11.9,1,1, 7.631, 10489.946, 411.263, 52808.323 23/05/13,06:31:25,11,11,1, 11.9,1,1, 7.631, 10489.965, 411.266, 52808.335 23/05/13,06:31:25,12,11,1, 11.9,1,1, 7.631, 10489.979, 411.266, 52808.334 23/05/13,06:31:25,13,11,1, 11.9,1,1, 7.631, 10489.994, 411.237, 52808.429 23/05/13,06:31:25,14,11,1, 11.9,1,1, 7.631, 10490.030, 411.259, 52808.338 23/05/13,06:31:25,15,11,1, 11.9,1,1, 7.631, 10489.992, 411.257, 52808.355 23/05/13,06:31:25,16,11,1, 11.9,1,1, 7.631, 10490.015, 411.244, 52808.311 23/05/13,06:31:25,17,11,1, 11.9,1,1, 7.631, 10490.030, 411.234, 52808.305 23/05/13,06:31:25,18,11,1, 11.9,1,1, 7.631, 10490.042, 411.234, 52808.307 23/05/13,06:31:25,19,11,1, 11.9,1,1, 7.631, 10490.046, 411.245, 52808.321 23/05/13,06:31:26,00,11,1, 11.9,1,1, 7.631, 10490.043, 411.245, 52808.321 23/05/13,06:31:26,01,11,1, 11.9,1,1, 7.631, 10490.091, 411.211, 52808.348 23/05/13,06:31:26,02,11,1, 11.9,1,1, 7.631, 10490.080, 411.238, 52808.318 23/05/13,06:31:26,03,11,1, 11.9,1,1, 7.631, 10490.097, 411.214, 52808.305 23/05/13,06:31:26,04,11,1, 11.9,1,1, 7.631, 10490.072, 411.213, 52808.265 23/05/13,06:31:26,05,11,1, 11.9,1,1, 7.631, 10490.101, 411.202, 52808.326 23/05/13,06:31:26,06,11,1, 11.9,1,1, 7.631, 10490.125, 411.196, 52808.275 23/05/13,06:31:26,07,11,1, 11.9,1,1, 7.631, 10490.141, 411.216, 52808.358 23/05/13,06:31:26,08,11,1, 11.9,1,1, 7.631, 10490.120, 411.192, 52808.344 23/05/13,06:31:26,09,11,1, 11.9,1,1, 7.631, 10490.153, 411.182, 52808.356 23/05/13,06:31:26,10,11,1, 11.9,1,1, 7.631, 10490.174, 411.178, 52808.303 23/05/13,06:31:26,11,11,1, 11.9,1,1, 7.631, 10490.197, 411.190, 52808.347 23/05/13,06:31:26,12,11,1, 11.9,1,1, 7.631, 10490.173, 411.189, 52808.314 23/05/13,06:31:26,13,11,1, 11.9,1,1, 7.631, 10490.202, 411.177, 52808.332 23/05/13,06:31:26,14,11,1, 11.9,1,1, 7.631, 10490.218, 411.149, 52808.314 23/05/13,06:31:26,15,11,1, 11.9,1,1, 7.631, 10490.212, 411.163, 52808.284 23/05/13,06:31:26,16,11,1, 11.9,1,1, 7.631, 10490.216, 411.162, 52808.332 23/05/13,06:31:26,17,11,1, 11.9,1,1, 7.631, 10490.251, 411.167, 52808.337 23/05/13,06:31:26,18,11,1, 11.9,1,1, 7.631, 10490.234, 411.164, 52808.305 23/05/13,06:31:26,19,11,1, 11.9,1,1, 7.631, 10490.272, 411.137, 52808.318 23/05/13,06:31:27,00,11,1, 11.8,1,1, 7.628, 10490.268, 411.137, 52808.318 23/05/13,06:31:27,01,11,1, 11.8,1,1, 7.628, 10490.269, 411.145, 52808.251 23/05/13,06:31:27,02,11,1, 11.8,1,1, 7.628, 10490.279, 411.118, 52808.286 23/05/13,06:31:27,03,11,1, 11.8,1,1, 7.628, 10490.297, 411.107, 52808.278 23/05/13,06:31:27,04,11,1, 11.8,1,1, 7.628, 10490.317, 411.136, 52808.318 23/05/13,06:31:27,05,11,1, 11.8,1,1, 7.628, 10490.324, 411.112, 52808.309 23/05/13,06:31:27,06,11,1, 11.8,1,1, 7.628, 10490.305, 411.116, 52808.561 23/05/13,06:31:27,07,11,1, 11.8,1,1, 7.628, 10490.362, 411.084, 52808.348 23/05/13,06:31:27,08,11,1, 11.8,1,1, 7.628, 10490.368, 411.075, 52808.255 23/05/13,06:31:27,09,11,1, 11.8,1,1, 7.628, 10490.380, 411.086, 52808.043 23/05/13,06:31:27,10,11,1, 11.8,1,1, 7.628, 10490.346, 411.104, 52808.426 23/05/13,06:31:27,11,11,1, 11.8,1,1, 7.628, 10490.400, 411.093, 52808.349 23/05/13,06:31:27,12,11,1, 11.8,1,1, 7.628, 10490.391, 411.075, 52808.297 23/05/13,06:31:27,13,11,1, 11.8,1,1, 7.628, 10490.398, 411.089, 52808.345 23/05/13,06:31:27,14,11,1, 11.8,1,1, 7.628, 10490.426, 411.079, 52808.296 23/05/13,06:31:27,15,11,1, 11.8,1,1, 7.628, 10490.430, 411.079, 52808.277 23/05/13,06:31:27,16,11,1, 11.8,1,1, 7.628, 10490.445, 411.059, 52808.280 23/05/13,06:31:27,17,11,1, 11.8,1,1, 7.628, 10490.451, 411.028, 52808.249 23/05/13,06:31:27,18,11,1, 11.8,1,1, 7.628, 10490.478, 411.031, 52808.274 23/05/13,06:31:27,19,11,1, 11.8,1,1, 7.628, 10490.477, 411.022, 52808.292 23/05/13,06:31:28,00,11,1, 11.9,1,1, 7.630, 10490.477, 411.022, 52808.292 23/05/13,06:31:28,01,11,1, 11.9,1,1, 7.630, 10490.471, 411.029, 52808.273 23/05/13,06:31:28,02,11,1, 11.9,1,1, 7.630, 10490.504, 411.011, 52808.310 23/05/13,06:31:28,03,11,1, 11.9,1,1, 7.630, 10490.524, 411.014, 52808.288 23/05/13,06:31:28,04,11,1, 11.9,1,1, 7.630, 10490.514, 411.009, 52808.265 23/05/13,06:31:28,05,11,1, 11.9,1,1, 7.630, 10490.529, 411.022, 52808.256 23/05/13,06:31:28,06,11,1, 11.9,1,1, 7.630, 10490.545, 411.003, 52808.258 23/05/13,06:31:28,07,11,1, 11.9,1,1, 7.630, 10490.552, 411.010, 52808.282 23/05/13,06:31:28,08,11,1, 11.9,1,1, 7.630, 10490.555, 410.973, 52808.351 23/05/13,06:31:28,09,11,1, 11.9,1,1, 7.630, 10490.588, 410.978, 52808.275 23/05/13,06:31:28,10,11,1, 11.9,1,1, 7.630, 10490.583, 410.987, 52808.267 23/05/13,06:31:28,11,11,1, 11.9,1,1, 7.630, 10490.588, 410.978, 52808.237 23/05/13,06:31:28,12,11,1, 11.9,1,1, 7.630, 10490.582, 410.983, 52808.235 23/05/13,06:31:28,13,11,1, 11.9,1,1, 7.630, 10490.625, 410.972, 52808.216 23/05/13,06:31:28,14,11,1, 11.9,1,1, 7.630, 10490.642, 410.943, 52808.207 23/05/13,06:31:28,15,11,1, 11.9,1,1, 7.630, 10490.630, 410.949, 52808.268 23/05/13,06:31:28,16,11,1, 11.9,1,1, 7.630, 10490.659, 410.954, 52808.260 23/05/13,06:31:28,17,11,1, 11.9,1,1, 7.630, 10490.661, 410.953, 52808.238 23/05/13,06:31:28,18,11,1, 11.9,1,1, 7.630, 10490.665, 410.974, 52808.246 23/05/13,06:31:28,19,11,1, 11.9,1,1, 7.630, 10490.676, 410.960, 52808.279 23/05/13,06:31:29,00,11,1, 11.9,1,1, 7.633, 10490.669, 410.960, 52808.279 23/05/13,06:31:29,01,11,1, 11.9,1,1, 7.633, 10490.677, 410.941, 52808.239 23/05/13,06:31:29,02,11,1, 11.9,1,1, 7.633, 10490.706, 410.909, 52808.237 23/05/13,06:31:29,03,11,1, 11.9,1,1, 7.633, 10490.722, 410.926, 52808.261 23/05/13,06:31:29,04,11,1, 11.9,1,1, 7.633, 10490.739, 410.906, 52808.290 23/05/13,06:31:29,05,11,1, 11.9,1,1, 7.633, 10490.702, 410.922, 52808.282 23/05/13,06:31:29,06,11,1, 11.9,1,1, 7.633, 10490.748, 410.925, 52808.245 23/05/13,06:31:29,07,11,1, 11.9,1,1, 7.633, 10490.739, 410.882, 52808.217 23/05/13,06:31:29,08,11,1, 11.9,1,1, 7.633, 10490.768, 410.906, 52808.235 23/05/13,06:31:29,09,11,1, 11.9,1,1, 7.633, 10490.763, 410.901, 52808.212 23/05/13,06:31:29,10,11,1, 11.9,1,1, 7.633, 10490.781, 410.884, 52808.258 23/05/13,06:31:29,11,11,1, 11.9,1,1, 7.633, 10490.773, 410.895, 52808.236 23/05/13,06:31:29,12,11,1, 11.9,1,1, 7.633, 10490.823, 410.871, 52808.291 23/05/13,06:31:29,13,11,1, 11.9,1,1, 7.633, 10490.785, 410.892, 52808.248 23/05/13,06:31:29,14,11,1, 11.9,1,1, 7.633, 10490.822, 410.861, 52808.208 23/05/13,06:31:29,15,11,1, 11.9,1,1, 7.633, 10490.839, 410.880, 52808.226 23/05/13,06:31:29,16,11,1, 11.9,1,1, 7.633, 10490.829, 410.881, 52808.262 23/05/13,06:31:29,17,11,1, 11.9,1,1, 7.633, 10490.844, 410.855, 52808.214 23/05/13,06:31:29,18,11,1, 11.9,1,1, 7.633, 10490.860, 410.842, 52808.232 23/05/13,06:31:29,19,11,1, 11.9,1,1, 7.633, 10490.859, 410.859, 52808.219 23/05/13,06:31:30,00,10,1, 11.9,1,1, 7.633, 10490.853, 410.859, 52808.219 23/05/13,06:31:30,01,10,1, 11.9,1,1, 7.633, 10490.900, 410.862, 52808.235 23/05/13,06:31:30,02,10,1, 11.9,1,1, 7.633, 10490.896, 410.825, 52808.296 23/05/13,06:31:30,03,10,1, 11.9,1,1, 7.633, 10490.932, 410.829, 52808.203 23/05/13,06:31:30,04,10,1, 11.9,1,1, 7.633, 10490.904, 410.831, 52808.246 23/05/13,06:31:30,05,10,1, 11.9,1,1, 7.633, 10490.914, 410.835, 52808.241 23/05/13,06:31:30,06,10,1, 11.9,1,1, 7.633, 10490.918, 410.816, 52808.220 23/05/13,06:31:30,07,10,1, 11.9,1,1, 7.633, 10490.952, 410.802, 52808.249 23/05/13,06:31:30,08,10,1, 11.9,1,1, 7.633, 10490.953, 410.811, 52808.235 23/05/13,06:31:30,09,10,1, 11.9,1,1, 7.633, 10490.967, 410.812, 52808.206 23/05/13,06:31:30,10,10,1, 11.9,1,1, 7.633, 10490.955, 410.799, 52808.224 23/05/13,06:31:30,11,10,1, 11.9,1,1, 7.633, 10490.954, 410.808, 52808.214 23/05/13,06:31:30,12,10,1, 11.9,1,1, 7.633, 10490.979, 410.795, 52808.197 23/05/13,06:31:30,13,10,1, 11.9,1,1, 7.633, 10490.980, 410.793, 52808.193 23/05/13,06:31:30,14,10,1, 11.9,1,1, 7.633, 10490.987, 410.775, 52808.212 23/05/13,06:31:30,15,10,1, 11.9,1,1, 7.633, 10491.006, 410.763, 52808.221 23/05/13,06:31:30,16,10,1, 11.9,1,1, 7.633, 10491.017, 410.773, 52808.200 23/05/13,06:31:30,17,10,1, 11.9,1,1, 7.633, 10491.014, 410.774, 52808.256 23/05/13,06:31:30,18,10,1, 11.9,1,1, 7.633, 10491.006, 410.761, 52808.193 23/05/13,06:31:30,19,10,1, 11.9,1,1, 7.633, 10491.035, 410.777, 52808.205 23/05/13,06:31:31,00,10,1, 11.9,1,1, 7.630, 10491.028, 410.777, 52808.205 23/05/13,06:31:31,01,10,1, 11.9,1,1, 7.630, 10491.040, 410.752, 52808.188 23/05/13,06:31:31,02,10,1, 11.9,1,1, 7.630, 10491.058, 410.733, 52808.152 23/05/13,06:31:31,03,10,1, 11.9,1,1, 7.630, 10491.066, 410.758, 52808.197 23/05/13,06:31:31,04,10,1, 11.9,1,1, 7.630, 10491.034, 410.767, 52808.243 23/05/13,06:31:31,05,10,1, 11.9,1,1, 7.630, 10491.073, 410.734, 52808.214 23/05/13,06:31:31,06,10,1, 11.9,1,1, 7.630, 10491.068, 410.733, 52808.142 23/05/13,06:31:31,07,10,1, 11.9,1,1, 7.630, 10491.078, 410.738, 52808.213 23/05/13,06:31:31,08,10,1, 11.9,1,1, 7.630, 10491.093, 410.727, 52808.192 23/05/13,06:31:31,09,10,1, 11.9,1,1, 7.630, 10491.097, 410.739, 52808.187 23/05/13,06:31:31,10,10,1, 11.9,1,1, 7.630, 10491.118, 410.733, 52808.186 23/05/13,06:31:31,11,10,1, 11.9,1,1, 7.630, 10491.122, 410.756, 52808.189 23/05/13,06:31:31,12,10,1, 11.9,1,1, 7.630, 10491.105, 410.727, 52808.183 23/05/13,06:31:31,13,10,1, 11.9,1,1, 7.630, 10491.136, 410.727, 52808.158 23/05/13,06:31:31,14,10,1, 11.9,1,1, 7.630, 10491.170, 410.717, 52808.163 23/05/13,06:31:31,15,10,1, 11.9,1,1, 7.630, 10491.139, 410.711, 52808.131 23/05/13,06:31:31,16,10,1, 11.9,1,1, 7.630, 10491.134, 410.681, 52808.137 23/05/13,06:31:31,17,10,1, 11.9,1,1, 7.630, 10491.151, 410.684, 52808.167 23/05/13,06:31:31,18,10,1, 11.9,1,1, 7.630, 10491.183, 410.658, 52808.147 23/05/13,06:31:31,19,10,1, 11.9,1,1, 7.630, 10491.145, 410.658, 52808.048 23/05/13,06:31:32,00,10,1, 11.8,1,1, 7.633, 10491.145, 410.658, 52808.048 23/05/13,06:31:32,01,10,1, 11.8,1,1, 7.633, 10491.192, 410.681, 52808.118 23/05/13,06:31:32,02,10,1, 11.8,1,1, 7.633, 10491.192, 410.649, 52808.113 23/05/13,06:31:32,03,10,1, 11.8,1,1, 7.633, 10491.192, 410.657, 52808.089 23/05/13,06:31:32,04,10,1, 11.8,1,1, 7.633, 10491.216, 410.642, 52808.123 23/05/13,06:31:32,05,10,1, 11.8,1,1, 7.633, 10491.199, 410.671, 52808.170 23/05/13,06:31:32,06,10,1, 11.8,1,1, 7.633, 10491.231, 410.668, 52808.166 23/05/13,06:31:32,07,10,1, 11.8,1,1, 7.633, 10491.231, 410.638, 52808.150 23/05/13,06:31:32,08,10,1, 11.8,1,1, 7.633, 10491.225, 410.645, 52808.147 23/05/13,06:31:32,09,10,1, 11.8,1,1, 7.633, 10491.261, 410.660, 52808.131 23/05/13,06:31:32,10,10,1, 11.8,1,1, 7.633, 10491.265, 410.633, 52808.173 23/05/13,06:31:32,11,10,1, 11.8,1,1, 7.633, 10491.281, 410.639, 52808.139 23/05/13,06:31:32,12,10,1, 11.8,1,1, 7.633, 10491.294, 410.638, 52808.170 23/05/13,06:31:32,13,10,1, 11.8,1,1, 7.633, 10491.292, 410.631, 52808.162 23/05/13,06:31:32,14,10,1, 11.8,1,1, 7.633, 10491.276, 410.637, 52808.177 23/05/13,06:31:32,15,10,1, 11.8,1,1, 7.633, 10491.294, 410.624, 52808.192 23/05/13,06:31:32,16,10,1, 11.8,1,1, 7.633, 10491.309, 410.600, 52808.137 23/05/13,06:31:32,17,10,1, 11.8,1,1, 7.633, 10491.311, 410.620, 52808.185 23/05/13,06:31:32,18,10,1, 11.8,1,1, 7.633, 10491.318, 410.588, 52808.185 23/05/13,06:31:32,19,10,1, 11.8,1,1, 7.633, 10491.334, 410.611, 52808.128 23/05/13,06:31:33,00,10,1, 11.9,1,1, 7.631, 10491.328, 410.611, 52808.128 23/05/13,06:31:33,01,10,1, 11.9,1,1, 7.631, 10491.333, 410.623, 52808.175 23/05/13,06:31:33,02,10,1, 11.9,1,1, 7.631, 10491.334, 410.574, 52808.146 23/05/13,06:31:33,03,10,1, 11.9,1,1, 7.631, 10491.324, 410.604, 52808.155 23/05/13,06:31:33,04,10,1, 11.9,1,1, 7.631, 10491.352, 410.606, 52808.193 23/05/13,06:31:33,05,10,1, 11.9,1,1, 7.631, 10491.354, 410.609, 52808.155 23/05/13,06:31:33,06,10,1, 11.9,1,1, 7.631, 10491.369, 410.569, 52808.136 23/05/13,06:31:33,07,10,1, 11.9,1,1, 7.631, 10491.347, 410.588, 52808.167 23/05/13,06:31:33,08,10,1, 11.9,1,1, 7.631, 10491.364, 410.565, 52808.153 23/05/13,06:31:33,09,10,1, 11.9,1,1, 7.631, 10491.381, 410.561, 52808.160 23/05/13,06:31:33,10,10,1, 11.9,1,1, 7.631, 10491.397, 410.565, 52808.124 23/05/13,06:31:33,11,10,1, 11.9,1,1, 7.631, 10491.426, 410.594, 52808.132 23/05/13,06:31:33,12,10,1, 11.9,1,1, 7.631, 10491.417, 410.584, 52808.147 23/05/13,06:31:33,13,10,1, 11.9,1,1, 7.631, 10491.390, 410.581, 52808.157 23/05/13,06:31:33,14,10,1, 11.9,1,1, 7.631, 10491.433, 410.560, 52808.154 23/05/13,06:31:33,15,10,1, 11.9,1,1, 7.631, 10491.420, 410.558, 52807.989 23/05/13,06:31:33,16,10,1, 11.9,1,1, 7.631, 10491.433, 410.571, 52808.088 23/05/13,06:31:33,17,10,1, 11.9,1,1, 7.631, 10491.448, 410.548, 52808.152 23/05/13,06:31:33,18,10,1, 11.9,1,1, 7.631, 10491.454, 410.544, 52808.111 23/05/13,06:31:33,19,10,1, 11.9,1,1, 7.631, 10491.451, 410.551, 52808.104 23/05/13,06:31:34,00,10,1, 11.9,1,1, 7.634, 10491.445, 410.551, 52808.104 23/05/13,06:31:34,01,10,1, 11.9,1,1, 7.634, 10491.448, 410.528, 52808.167 23/05/13,06:31:34,02,10,1, 11.9,1,1, 7.634, 10491.453, 410.522, 52808.134 23/05/13,06:31:34,03,10,1, 11.9,1,1, 7.634, 10491.447, 410.536, 52808.105 23/05/13,06:31:34,04,10,1, 11.9,1,1, 7.634, 10491.489, 410.532, 52808.132 23/05/13,06:31:34,05,10,1, 11.9,1,1, 7.634, 10491.464, 410.506, 52808.131 23/05/13,06:31:34,06,10,1, 11.9,1,1, 7.634, 10491.477, 410.497, 52808.126 23/05/13,06:31:34,07,10,1, 11.9,1,1, 7.634, 10491.490, 410.489, 52808.082 23/05/13,06:31:34,08,10,1, 11.9,1,1, 7.634, 10491.504, 410.506, 52808.118 23/05/13,06:31:34,09,10,1, 11.9,1,1, 7.634, 10491.523, 410.504, 52808.132 23/05/13,06:31:34,10,10,1, 11.9,1,1, 7.634, 10491.478, 410.516, 52808.125 23/05/13,06:31:34,11,10,1, 11.9,1,1, 7.634, 10491.511, 410.493, 52808.114 23/05/13,06:31:34,12,10,1, 11.9,1,1, 7.634, 10491.542, 410.465, 52808.119 23/05/13,06:31:34,13,10,1, 11.9,1,1, 7.634, 10491.540, 410.478, 52808.111 23/05/13,06:31:34,14,10,1, 11.9,1,1, 7.634, 10491.562, 410.481, 52808.133 23/05/13,06:31:34,15,10,1, 11.9,1,1, 7.634, 10491.549, 410.462, 52808.096 23/05/13,06:31:34,16,10,1, 11.9,1,1, 7.634, 10491.550, 410.483, 52808.235 23/05/13,06:31:34,17,10,1, 11.9,1,1, 7.634, 10491.560, 410.458, 52808.064 23/05/13,06:31:34,18,10,1, 11.9,1,1, 7.634, 10491.555, 410.448, 52808.240 23/05/13,06:31:34,19,10,1, 11.9,1,1, 7.634, 10491.569, 410.438, 52808.064 23/05/13,06:31:35,00,10,1, 11.9,1,1, 7.633, 10491.562, 410.438, 52808.064 23/05/13,06:31:35,01,10,1, 11.9,1,1, 7.633, 10491.591, 410.414, 52808.089 23/05/13,06:31:35,02,10,1, 11.9,1,1, 7.633, 10491.606, 410.422, 52808.076 23/05/13,06:31:35,03,10,1, 11.9,1,1, 7.633, 10491.602, 410.431, 52808.075 23/05/13,06:31:35,04,10,1, 11.9,1,1, 7.633, 10491.624, 410.408, 52808.076 23/05/13,06:31:35,05,10,1, 11.9,1,1, 7.633, 10491.602, 410.415, 52808.076 23/05/13,06:31:35,06,10,1, 11.9,1,1, 7.633, 10491.632, 410.416, 52808.108 23/05/13,06:31:35,07,10,1, 11.9,1,1, 7.633, 10491.629, 410.395, 52808.058 23/05/13,06:31:35,08,10,1, 11.9,1,1, 7.633, 10491.636, 410.403, 52808.064 23/05/13,06:31:35,09,10,1, 11.9,1,1, 7.633, 10491.623, 410.403, 52808.083 23/05/13,06:31:35,10,10,1, 11.9,1,1, 7.633, 10491.624, 410.385, 52808.106 23/05/13,06:31:35,11,10,1, 11.9,1,1, 7.633, 10491.649, 410.394, 52808.039 23/05/13,06:31:35,12,10,1, 11.9,1,1, 7.633, 10491.648, 410.410, 52808.120 23/05/13,06:31:35,13,10,1, 11.9,1,1, 7.633, 10491.668, 410.421, 52808.121 23/05/13,06:31:35,14,10,1, 11.9,1,1, 7.633, 10491.651, 410.421, 52808.109 23/05/13,06:31:35,15,10,1, 11.9,1,1, 7.633, 10491.672, 410.407, 52808.088 23/05/13,06:31:35,16,10,1, 11.9,1,1, 7.633, 10491.671, 410.392, 52808.095 23/05/13,06:31:35,17,10,1, 11.9,1,1, 7.633, 10491.680, 410.405, 52808.135 23/05/13,06:31:35,18,10,1, 11.9,1,1, 7.633, 10491.702, 410.381, 52808.114 23/05/13,06:31:35,19,10,1, 11.9,1,1, 7.633, 10491.701, 410.367, 52808.121 23/05/13,06:31:36,00,10,1, 11.9,1,1, 7.631, 10491.695, 410.367, 52808.121 23/05/13,06:31:36,01,10,1, 11.9,1,1, 7.631, 10491.720, 410.371, 52808.071 23/05/13,06:31:36,02,10,1, 11.9,1,1, 7.631, 10491.693, 410.357, 52808.068 23/05/13,06:31:36,03,10,1, 11.9,1,1, 7.631, 10491.712, 410.364, 52808.074 23/05/13,06:31:36,04,10,1, 11.9,1,1, 7.631, 10491.734, 410.364, 52808.041 23/05/13,06:31:36,05,10,1, 11.9,1,1, 7.631, 10491.742, 410.349, 52808.054 23/05/13,06:31:36,06,10,1, 11.9,1,1, 7.631, 10491.745, 410.333, 52808.105 23/05/13,06:31:36,07,10,1, 11.9,1,1, 7.631, 10491.737, 410.332, 52808.075 23/05/13,06:31:36,08,10,1, 11.9,1,1, 7.631, 10491.741, 410.329, 52808.042 23/05/13,06:31:36,09,10,1, 11.9,1,1, 7.631, 10491.739, 410.328, 52808.049 23/05/13,06:31:36,10,10,1, 11.9,1,1, 7.631, 10491.786, 410.310, 52808.074 23/05/13,06:31:36,11,10,1, 11.9,1,1, 7.631, 10491.760, 410.324, 52808.071 23/05/13,06:31:36,12,10,1, 11.9,1,1, 7.631, 10491.776, 410.315, 52808.078 23/05/13,06:31:36,13,10,1, 11.9,1,1, 7.631, 10491.785, 410.309, 52808.075 23/05/13,06:31:36,14,10,1, 11.9,1,1, 7.631, 10491.804, 410.322, 52808.077 23/05/13,06:31:36,15,10,1, 11.9,1,1, 7.631, 10491.783, 410.291, 52808.076 23/05/13,06:31:36,16,10,1, 11.9,1,1, 7.631, 10491.808, 410.297, 52808.083 23/05/13,06:31:36,17,10,1, 11.9,1,1, 7.631, 10491.788, 410.300, 52808.027 23/05/13,06:31:36,18,10,1, 11.9,1,1, 7.631, 10491.793, 410.290, 52808.079 23/05/13,06:31:36,19,10,1, 11.9,1,1, 7.631, 10491.783, 410.285, 52808.097 23/05/13,06:31:37,00,10,1, 11.9,1,1, 7.630, 10491.779, 410.285, 52808.097 23/05/13,06:31:37,01,10,1, 11.9,1,1, 7.630, 10491.815, 410.255, 52808.041 23/05/13,06:31:37,02,10,1, 11.9,1,1, 7.630, 10491.803, 410.272, 52808.066 23/05/13,06:31:37,03,10,1, 11.9,1,1, 7.630, 10491.820, 410.260, 52808.038 23/05/13,06:31:37,04,10,1, 11.9,1,1, 7.630, 10491.821, 410.262, 52808.034 23/05/13,06:31:37,05,10,1, 11.9,1,1, 7.630, 10491.847, 410.252, 52808.034 23/05/13,06:31:37,06,10,1, 11.9,1,1, 7.630, 10491.829, 410.253, 52808.067 23/05/13,06:31:37,07,10,1, 11.9,1,1, 7.630, 10491.841, 410.262, 52808.074 23/05/13,06:31:37,08,10,1, 11.9,1,1, 7.630, 10491.867, 410.245, 52808.073 23/05/13,06:31:37,09,10,1, 11.9,1,1, 7.630, 10491.866, 410.239, 52808.044 23/05/13,06:31:37,10,10,1, 11.9,1,1, 7.630, 10491.847, 410.230, 52808.000 23/05/13,06:31:37,11,10,1, 11.9,1,1, 7.630, 10491.884, 410.237, 52808.049 23/05/13,06:31:37,12,10,1, 11.9,1,1, 7.630, 10491.873, 410.255, 52808.063 23/05/13,06:31:37,13,10,1, 11.9,1,1, 7.630, 10491.895, 410.249, 52808.020 23/05/13,06:31:37,14,10,1, 11.9,1,1, 7.630, 10491.874, 410.229, 52808.044 23/05/13,06:31:37,15,10,1, 11.9,1,1, 7.630, 10491.887, 410.247, 52808.012 23/05/13,06:31:37,16,10,1, 11.9,1,1, 7.630, 10491.885, 410.226, 52808.070 23/05/13,06:31:37,17,10,1, 11.9,1,1, 7.630, 10491.902, 410.205, 52808.067 23/05/13,06:31:37,18,10,1, 11.9,1,1, 7.630, 10491.912, 410.207, 52808.200 23/05/13,06:31:37,19,10,1, 11.9,1,1, 7.630, 10491.907, 410.203, 52807.998 23/05/13,06:31:38,00,10,1, 11.9,1,1, 7.631, 10491.904, 410.203, 52807.998 23/05/13,06:31:38,01,10,1, 11.9,1,1, 7.631, 10491.903, 410.155, 52807.994 23/05/13,06:31:38,02,10,1, 11.9,1,1, 7.631, 10491.928, 410.176, 52807.999 23/05/13,06:31:38,03,10,1, 11.9,1,1, 7.631, 10491.913, 410.192, 52808.029 23/05/13,06:31:38,04,10,1, 11.9,1,1, 7.631, 10491.939, 410.171, 52808.005 23/05/13,06:31:38,05,10,1, 11.9,1,1, 7.631, 10491.945, 410.171, 52807.981 23/05/13,06:31:38,06,10,1, 11.9,1,1, 7.631, 10491.962, 410.149, 52808.035 23/05/13,06:31:38,07,10,1, 11.9,1,1, 7.631, 10491.913, 410.192, 52808.028 23/05/13,06:31:38,08,10,1, 11.9,1,1, 7.631, 10491.950, 410.166, 52808.036 23/05/13,06:31:38,09,10,1, 11.9,1,1, 7.631, 10491.967, 410.168, 52808.002 23/05/13,06:31:38,10,10,1, 11.9,1,1, 7.631, 10491.948, 410.181, 52808.046 23/05/13,06:31:38,11,10,1, 11.9,1,1, 7.631, 10491.952, 410.150, 52808.007 23/05/13,06:31:38,12,10,1, 11.9,1,1, 7.631, 10491.971, 410.150, 52808.049 23/05/13,06:31:38,13,10,1, 11.9,1,1, 7.631, 10492.004, 410.148, 52808.013 23/05/13,06:31:38,14,10,1, 11.9,1,1, 7.631, 10491.994, 410.139, 52808.046 23/05/13,06:31:38,15,10,1, 11.9,1,1, 7.631, 10491.977, 410.160, 52808.011 23/05/13,06:31:38,16,10,1, 11.9,1,1, 7.631, 10491.985, 410.127, 52808.034 23/05/13,06:31:38,17,10,1, 11.9,1,1, 7.631, 10492.000, 410.139, 52808.037 23/05/13,06:31:38,18,10,1, 11.9,1,1, 7.631, 10491.998, 410.131, 52808.000 23/05/13,06:31:38,19,10,1, 11.9,1,1, 7.631, 10491.999, 410.139, 52807.983 23/05/13,06:31:39,00,10,1, 11.9,1,1, 7.635, 10491.996, 410.139, 52807.983 23/05/13,06:31:39,01,10,1, 11.9,1,1, 7.635, 10492.022, 410.123, 52808.054 23/05/13,06:31:39,02,10,1, 11.9,1,1, 7.635, 10492.022, 410.117, 52808.007 23/05/13,06:31:39,03,10,1, 11.9,1,1, 7.635, 10492.029, 410.113, 52808.002 23/05/13,06:31:39,04,10,1, 11.9,1,1, 7.635, 10492.023, 410.116, 52808.023 23/05/13,06:31:39,05,10,1, 11.9,1,1, 7.635, 10492.037, 410.114, 52808.051 23/05/13,06:31:39,06,10,1, 11.9,1,1, 7.635, 10492.043, 410.095, 52808.045 23/05/13,06:31:39,07,10,1, 11.9,1,1, 7.635, 10492.052, 410.103, 52808.007 23/05/13,06:31:39,08,10,1, 11.9,1,1, 7.635, 10492.047, 410.098, 52808.003 23/05/13,06:31:39,09,10,1, 11.9,1,1, 7.635, 10492.040, 410.065, 52807.987 23/05/13,06:31:39,10,10,1, 11.9,1,1, 7.635, 10492.041, 410.101, 52807.985 23/05/13,06:31:39,11,10,1, 11.9,1,1, 7.635, 10492.047, 410.096, 52807.973 23/05/13,06:31:39,12,10,1, 11.9,1,1, 7.635, 10492.045, 410.102, 52808.060 23/05/13,06:31:39,13,10,1, 11.9,1,1, 7.635, 10492.029, 410.065, 52808.027 23/05/13,06:31:39,14,10,1, 11.9,1,1, 7.635, 10492.051, 410.087, 52807.997 23/05/13,06:31:39,15,10,1, 11.9,1,1, 7.635, 10492.056, 410.080, 52808.053 23/05/13,06:31:39,16,10,1, 11.9,1,1, 7.635, 10492.037, 410.074, 52808.006 23/05/13,06:31:39,17,10,1, 11.9,1,1, 7.635, 10492.093, 410.063, 52808.012 23/05/13,06:31:39,18,10,1, 11.9,1,1, 7.635, 10492.098, 410.062, 52808.040 23/05/13,06:31:39,19,10,1, 11.9,1,1, 7.635, 10492.082, 410.061, 52808.042 23/05/13,06:31:40,00,10,1, 11.9,1,1, 7.627, 10492.079, 410.061, 52808.042 23/05/13,06:31:40,01,10,1, 11.9,1,1, 7.627, 10492.089, 410.055, 52808.020 23/05/13,06:31:40,02,10,1, 11.9,1,1, 7.627, 10492.091, 410.029, 52807.991 23/05/13,06:31:40,03,10,1, 11.9,1,1, 7.627, 10492.096, 410.033, 52808.029 23/05/13,06:31:40,04,10,1, 11.9,1,1, 7.627, 10492.118, 410.042, 52808.027 23/05/13,06:31:40,05,10,1, 11.9,1,1, 7.627, 10492.101, 410.024, 52808.035 23/05/13,06:31:40,06,10,1, 11.9,1,1, 7.627, 10492.103, 410.026, 52808.031 23/05/13,06:31:40,07,10,1, 11.9,1,1, 7.627, 10492.136, 410.026, 52808.004 23/05/13,06:31:40,08,10,1, 11.9,1,1, 7.627, 10492.092, 410.022, 52807.979 23/05/13,06:31:40,09,10,1, 11.9,1,1, 7.627, 10492.130, 410.017, 52808.018 23/05/13,06:31:40,10,10,1, 11.9,1,1, 7.627, 10492.125, 410.025, 52807.983 23/05/13,06:31:40,11,10,1, 11.9,1,1, 7.627, 10492.122, 410.020, 52808.016 23/05/13,06:31:40,12,10,1, 11.9,1,1, 7.627, 10492.160, 410.038, 52808.039 23/05/13,06:31:40,13,10,1, 11.9,1,1, 7.627, 10492.146, 410.007, 52808.028 23/05/13,06:31:40,14,10,1, 11.9,1,1, 7.627, 10492.145, 409.992, 52807.999 23/05/13,06:31:40,15,10,1, 11.9,1,1, 7.627, 10492.160, 409.981, 52807.942 23/05/13,06:31:40,16,10,1, 11.9,1,1, 7.627, 10492.169, 409.994, 52808.002 23/05/13,06:31:40,17,10,1, 11.9,1,1, 7.627, 10492.168, 409.997, 52807.981 23/05/13,06:31:40,18,10,1, 11.9,1,1, 7.627, 10492.150, 409.987, 52807.979 23/05/13,06:31:40,19,10,1, 11.9,1,1, 7.627, 10492.173, 409.981, 52808.008 23/05/13,06:31:41,00,10,1, 11.7,1,1, 7.633, 10492.171, 409.981, 52808.008 23/05/13,06:31:41,01,10,1, 11.7,1,1, 7.633, 10492.197, 409.967, 52808.020 23/05/13,06:31:41,02,10,1, 11.7,1,1, 7.633, 10492.160, 409.978, 52807.969 23/05/13,06:31:41,03,10,1, 11.7,1,1, 7.633, 10492.183, 409.966, 52808.005 23/05/13,06:31:41,04,10,1, 11.7,1,1, 7.633, 10492.200, 409.961, 52808.006 23/05/13,06:31:41,05,10,1, 11.7,1,1, 7.633, 10492.196, 409.962, 52807.965 23/05/13,06:31:41,06,10,1, 11.7,1,1, 7.633, 10492.212, 409.971, 52807.995 23/05/13,06:31:41,07,10,1, 11.7,1,1, 7.633, 10492.212, 409.975, 52807.959 23/05/13,06:31:41,08,10,1, 11.7,1,1, 7.633, 10492.187, 409.971, 52807.968 23/05/13,06:31:41,09,10,1, 11.7,1,1, 7.633, 10492.202, 409.955, 52807.994 23/05/13,06:31:41,10,10,1, 11.7,1,1, 7.633, 10492.235, 409.974, 52808.021 23/05/13,06:31:41,11,10,1, 11.7,1,1, 7.633, 10492.222, 409.944, 52807.953 23/05/13,06:31:41,12,10,1, 11.7,1,1, 7.633, 10492.234, 409.951, 52807.980 23/05/13,06:31:41,13,10,1, 11.7,1,1, 7.633, 10492.217, 409.938, 52807.955 23/05/13,06:31:41,14,10,1, 11.7,1,1, 7.633, 10492.226, 409.939, 52807.971 23/05/13,06:31:41,15,10,1, 11.7,1,1, 7.633, 10492.247, 409.920, 52807.948 23/05/13,06:31:41,16,10,1, 11.7,1,1, 7.633, 10492.228, 409.940, 52807.904 23/05/13,06:31:41,17,10,1, 11.7,1,1, 7.633, 10492.221, 409.933, 52807.986 23/05/13,06:31:41,18,10,1, 11.7,1,1, 7.633, 10492.264, 409.924, 52807.976 23/05/13,06:31:41,19,10,1, 11.7,1,1, 7.633, 10492.242, 409.891, 52807.949 23/05/13,06:31:42,00,10,1, 12.0,1,1, 7.632, 10492.238, 409.891, 52807.949 23/05/13,06:31:42,01,10,1, 12.0,1,1, 7.632, 10492.263, 409.933, 52807.967 23/05/13,06:31:42,02,10,1, 12.0,1,1, 7.632, 10492.252, 409.925, 52807.918 23/05/13,06:31:42,03,10,1, 12.0,1,1, 7.632, 10492.257, 409.911, 52807.939 23/05/13,06:31:42,04,10,1, 12.0,1,1, 7.632, 10492.277, 409.931, 52807.955 23/05/13,06:31:42,05,10,1, 12.0,1,1, 7.632, 10492.266, 409.905, 52807.955 23/05/13,06:31:42,06,10,1, 12.0,1,1, 7.632, 10492.300, 409.908, 52807.936 23/05/13,06:31:42,07,10,1, 12.0,1,1, 7.632, 10492.290, 409.917, 52807.946 23/05/13,06:31:42,08,10,1, 12.0,1,1, 7.632, 10492.289, 409.864, 52807.943 23/05/13,06:31:42,09,10,1, 12.0,1,1, 7.632, 10492.300, 409.896, 52807.981 23/05/13,06:31:42,10,10,1, 12.0,1,1, 7.632, 10492.305, 409.859, 52807.954 23/05/13,06:31:42,11,10,1, 12.0,1,1, 7.632, 10492.312, 409.880, 52807.910 23/05/13,06:31:42,12,10,1, 12.0,1,1, 7.632, 10492.338, 409.877, 52807.949 23/05/13,06:31:42,13,10,1, 12.0,1,1, 7.632, 10492.328, 409.860, 52807.936 23/05/13,06:31:42,14,10,1, 12.0,1,1, 7.632, 10492.317, 409.860, 52807.932 23/05/13,06:31:42,15,10,1, 12.0,1,1, 7.632, 10492.319, 409.870, 52807.913 23/05/13,06:31:42,16,10,1, 12.0,1,1, 7.632, 10492.307, 409.877, 52807.960 23/05/13,06:31:42,17,10,1, 12.0,1,1, 7.632, 10492.326, 409.862, 52807.922 23/05/13,06:31:42,18,10,1, 12.0,1,1, 7.632, 10492.344, 409.852, 52807.957 23/05/13,06:31:42,19,10,1, 12.0,1,1, 7.632, 10492.347, 409.857, 52807.941 23/05/13,06:31:43,00,10,1, 11.9,1,1, 7.632, 10492.346, 409.857, 52807.941 23/05/13,06:31:43,01,10,1, 11.9,1,1, 7.632, 10492.370, 409.854, 52807.939 23/05/13,06:31:43,02,10,1, 11.9,1,1, 7.632, 10492.372, 409.826, 52807.983 23/05/13,06:31:43,03,10,1, 11.9,1,1, 7.632, 10492.349, 409.865, 52807.934 23/05/13,06:31:43,04,10,1, 11.9,1,1, 7.632, 10492.389, 409.838, 52807.932 23/05/13,06:31:43,05,10,1, 11.9,1,1, 7.632, 10492.408, 409.849, 52807.960 23/05/13,06:31:43,06,10,1, 11.9,1,1, 7.632, 10492.393, 409.832, 52807.992 23/05/13,06:31:43,07,10,1, 11.9,1,1, 7.632, 10492.402, 409.829, 52807.918 23/05/13,06:31:43,08,10,1, 11.9,1,1, 7.632, 10492.404, 409.802, 52807.934 23/05/13,06:31:43,09,10,1, 11.9,1,1, 7.632, 10492.386, 409.803, 52807.928 23/05/13,06:31:43,10,10,1, 11.9,1,1, 7.632, 10492.393, 409.786, 52807.889 23/05/13,06:31:43,11,10,1, 11.9,1,1, 7.632, 10492.419, 409.797, 52807.934 23/05/13,06:31:43,12,10,1, 11.9,1,1, 7.632, 10492.417, 409.804, 52807.946 23/05/13,06:31:43,13,10,1, 11.9,1,1, 7.632, 10492.423, 409.819, 52807.947 23/05/13,06:31:43,14,10,1, 11.9,1,1, 7.632, 10492.403, 409.779, 52807.897 23/05/13,06:31:43,15,10,1, 11.9,1,1, 7.632, 10492.420, 409.772, 52807.926 23/05/13,06:31:43,16,10,1, 11.9,1,1, 7.632, 10492.427, 409.760, 52807.911 23/05/13,06:31:43,17,10,1, 11.9,1,1, 7.632, 10492.435, 409.769, 52807.940 23/05/13,06:31:43,18,10,1, 11.9,1,1, 7.632, 10492.449, 409.768, 52807.896 23/05/13,06:31:43,19,10,1, 11.9,1,1, 7.632, 10492.454, 409.772, 52807.919 23/05/13,06:31:44,00,10,1, 11.9,1,1, 7.636, 10492.446, 409.772, 52807.919 23/05/13,06:31:44,01,10,1, 11.9,1,1, 7.636, 10492.433, 409.805, 52807.948 23/05/13,06:31:44,02,10,1, 11.9,1,1, 7.636, 10492.431, 409.790, 52807.930 23/05/13,06:31:44,03,10,1, 11.9,1,1, 7.636, 10492.439, 409.774, 52807.921 23/05/13,06:31:44,04,10,1, 11.9,1,1, 7.636, 10492.437, 409.758, 52807.932 23/05/13,06:31:44,05,10,1, 11.9,1,1, 7.636, 10492.463, 409.748, 52807.902 23/05/13,06:31:44,06,10,1, 11.9,1,1, 7.636, 10492.447, 409.727, 52807.933 23/05/13,06:31:44,07,10,1, 11.9,1,1, 7.636, 10492.487, 409.770, 52807.894 23/05/13,06:31:44,08,10,1, 11.9,1,1, 7.636, 10492.473, 409.753, 52807.957 23/05/13,06:31:44,09,10,1, 11.9,1,1, 7.636, 10492.493, 409.748, 52807.958 23/05/13,06:31:44,10,10,1, 11.9,1,1, 7.636, 10492.481, 409.734, 52807.939 23/05/13,06:31:44,11,10,1, 11.9,1,1, 7.636, 10492.492, 409.738, 52807.932 23/05/13,06:31:44,12,10,1, 11.9,1,1, 7.636, 10492.477, 409.720, 52807.916 23/05/13,06:31:44,13,10,1, 11.9,1,1, 7.636, 10492.515, 409.735, 52807.896 23/05/13,06:31:44,14,10,1, 11.9,1,1, 7.636, 10492.508, 409.714, 52807.897 23/05/13,06:31:44,15,10,1, 11.9,1,1, 7.636, 10492.524, 409.722, 52807.953 23/05/13,06:31:44,16,10,1, 11.9,1,1, 7.636, 10492.529, 409.699, 52807.928 23/05/13,06:31:44,17,10,1, 11.9,1,1, 7.636, 10492.508, 409.703, 52807.939 23/05/13,06:31:44,18,10,1, 11.9,1,1, 7.636, 10492.526, 409.709, 52807.907 23/05/13,06:31:44,19,10,1, 11.9,1,1, 7.636, 10492.519, 409.697, 52807.899 23/05/13,06:31:45,00,10,1, 11.9,1,1, 7.633, 10492.513, 409.697, 52807.899 23/05/13,06:31:45,01,10,1, 11.9,1,1, 7.633, 10492.553, 409.667, 52807.932 23/05/13,06:31:45,02,10,1, 11.9,1,1, 7.633, 10492.527, 409.682, 52807.916 23/05/13,06:31:45,03,10,1, 11.9,1,1, 7.633, 10492.550, 409.688, 52807.929 23/05/13,06:31:45,04,10,1, 11.9,1,1, 7.633, 10492.536, 409.679, 52807.918 23/05/13,06:31:45,05,10,1, 11.9,1,1, 7.633, 10492.570, 409.669, 52807.941 23/05/13,06:31:45,06,10,1, 11.9,1,1, 7.633, 10492.561, 409.643, 52807.914 23/05/13,06:31:45,07,10,1, 11.9,1,1, 7.633, 10492.578, 409.680, 52807.888 23/05/13,06:31:45,08,10,1, 11.9,1,1, 7.633, 10492.579, 409.665, 52807.900 23/05/13,06:31:45,09,10,1, 11.9,1,1, 7.633, 10492.561, 409.651, 52807.938 23/05/13,06:31:45,10,10,1, 11.9,1,1, 7.633, 10492.590, 409.674, 52807.918 23/05/13,06:31:45,11,10,1, 11.9,1,1, 7.633, 10492.591, 409.650, 52807.900 23/05/13,06:31:45,12,10,1, 11.9,1,1, 7.633, 10492.597, 409.665, 52807.931 23/05/13,06:31:45,13,10,1, 11.9,1,1, 7.633, 10492.584, 409.643, 52807.923 23/05/13,06:31:45,14,10,1, 11.9,1,1, 7.633, 10492.595, 409.623, 52807.902 23/05/13,06:31:45,15,10,1, 11.9,1,1, 7.633, 10492.598, 409.654, 52807.916 23/05/13,06:31:45,16,10,1, 11.9,1,1, 7.633, 10492.592, 409.632, 52807.924 23/05/13,06:31:45,17,10,1, 11.9,1,1, 7.633, 10492.605, 409.601, 52807.895 23/05/13,06:31:45,18,10,1, 11.9,1,1, 7.633, 10492.610, 409.609, 52807.963 23/05/13,06:31:45,19,10,1, 11.9,1,1, 7.633, 10492.629, 409.607, 52807.929 23/05/13,06:31:46,00,09,1, 11.9,1,1, 7.631, 10492.622, 409.607, 52807.929 23/05/13,06:31:46,01,09,1, 11.9,1,1, 7.631, 10492.658, 409.600, 52807.900 23/05/13,06:31:46,02,09,1, 11.9,1,1, 7.631, 10492.638, 409.567, 52807.954 23/05/13,06:31:46,03,09,1, 11.9,1,1, 7.631, 10492.646, 409.567, 52807.918 23/05/13,06:31:46,04,09,1, 11.9,1,1, 7.631, 10492.660, 409.585, 52807.949 23/05/13,06:31:46,05,09,1, 11.9,1,1, 7.631, 10492.678, 409.570, 52807.940 23/05/13,06:31:46,06,09,1, 11.9,1,1, 7.631, 10492.660, 409.566, 52808.007 23/05/13,06:31:46,07,09,1, 11.9,1,1, 7.631, 10492.650, 409.589, 52807.888 23/05/13,06:31:46,08,09,1, 11.9,1,1, 7.631, 10492.669, 409.567, 52807.913 23/05/13,06:31:46,09,09,1, 11.9,1,1, 7.631, 10492.683, 409.564, 52807.895 23/05/13,06:31:46,10,09,1, 11.9,1,1, 7.631, 10492.691, 409.564, 52807.893 23/05/13,06:31:46,11,09,1, 11.9,1,1, 7.631, 10492.697, 409.570, 52807.912 23/05/13,06:31:46,12,09,1, 11.9,1,1, 7.631, 10492.684, 409.558, 52807.905 23/05/13,06:31:46,13,09,1, 11.9,1,1, 7.631, 10492.691, 409.546, 52807.953 23/05/13,06:31:46,14,09,1, 11.9,1,1, 7.631, 10492.707, 409.551, 52807.944 23/05/13,06:31:46,15,09,1, 11.9,1,1, 7.631, 10492.707, 409.527, 52807.908 23/05/13,06:31:46,16,09,1, 11.9,1,1, 7.631, 10492.707, 409.514, 52807.910 23/05/13,06:31:46,17,09,1, 11.9,1,1, 7.631, 10492.710, 409.533, 52807.864 23/05/13,06:31:46,18,09,1, 11.9,1,1, 7.631, 10492.725, 409.554, 52807.924 23/05/13,06:31:46,19,09,1, 11.9,1,1, 7.631, 10492.726, 409.552, 52807.915 23/05/13,06:31:47,00,11,1, 11.9,1,1, 7.632, 10492.722, 409.552, 52807.915 23/05/13,06:31:47,01,11,1, 11.9,1,1, 7.632, 10492.720, 409.537, 52807.909 23/05/13,06:31:47,02,11,1, 11.9,1,1, 7.632, 10492.752, 409.504, 52807.891 23/05/13,06:31:47,03,11,1, 11.9,1,1, 7.632, 10492.747, 409.510, 52807.883 23/05/13,06:31:47,04,11,1, 11.9,1,1, 7.632, 10492.736, 409.520, 52807.916 23/05/13,06:31:47,05,11,1, 11.9,1,1, 7.632, 10492.739, 409.500, 52807.914 23/05/13,06:31:47,06,11,1, 11.9,1,1, 7.632, 10492.732, 409.504, 52807.872 23/05/13,06:31:47,07,11,1, 11.9,1,1, 7.632, 10492.745, 409.489, 52807.901 23/05/13,06:31:47,08,11,1, 11.9,1,1, 7.632, 10492.771, 409.477, 52807.903 23/05/13,06:31:47,09,11,1, 11.9,1,1, 7.632, 10492.760, 409.481, 52807.906 23/05/13,06:31:47,10,11,1, 11.9,1,1, 7.632, 10492.752, 409.480, 52807.929 23/05/13,06:31:47,11,11,1, 11.9,1,1, 7.632, 10492.771, 409.477, 52807.911 23/05/13,06:31:47,12,11,1, 11.9,1,1, 7.632, 10492.779, 409.472, 52807.892 23/05/13,06:31:47,13,11,1, 11.9,1,1, 7.632, 10492.760, 409.492, 52807.940 23/05/13,06:31:47,14,11,1, 11.9,1,1, 7.632, 10492.781, 409.458, 52807.864 23/05/13,06:31:47,15,11,1, 11.9,1,1, 7.632, 10492.781, 409.462, 52807.907 23/05/13,06:31:47,16,11,1, 11.9,1,1, 7.632, 10492.789, 409.447, 52807.890 23/05/13,06:31:47,17,11,1, 11.9,1,1, 7.632, 10492.801, 409.451, 52807.866 23/05/13,06:31:47,18,11,1, 11.9,1,1, 7.632, 10492.790, 409.458, 52807.897 23/05/13,06:31:47,19,11,1, 11.9,1,1, 7.632, 10492.797, 409.432, 52807.863 23/05/13,06:31:48,00,10,1, 11.9,1,1, 7.631, 10492.797, 409.432, 52807.863 23/05/13,06:31:48,01,10,1, 11.9,1,1, 7.631, 10492.811, 409.421, 52807.853 23/05/13,06:31:48,02,10,1, 11.9,1,1, 7.631, 10492.828, 409.427, 52807.862 23/05/13,06:31:48,03,10,1, 11.9,1,1, 7.631, 10492.815, 409.409, 52807.831 23/05/13,06:31:48,04,10,1, 11.9,1,1, 7.631, 10492.835, 409.431, 52807.850 23/05/13,06:31:48,05,10,1, 11.9,1,1, 7.631, 10492.829, 409.410, 52807.825 23/05/13,06:31:48,06,10,1, 11.9,1,1, 7.631, 10492.839, 409.404, 52807.870 23/05/13,06:31:48,07,10,1, 11.9,1,1, 7.631, 10492.850, 409.404, 52807.857 23/05/13,06:31:48,08,10,1, 11.9,1,1, 7.631, 10492.840, 409.385, 52807.842 23/05/13,06:31:48,09,10,1, 11.9,1,1, 7.631, 10492.854, 409.393, 52807.861 23/05/13,06:31:48,10,10,1, 11.9,1,1, 7.631, 10492.851, 409.371, 52807.843 23/05/13,06:31:48,11,10,1, 11.9,1,1, 7.631, 10492.843, 409.374, 52807.864 23/05/13,06:31:48,12,10,1, 11.9,1,1, 7.631, 10492.861, 409.396, 52807.860 23/05/13,06:31:48,13,10,1, 11.9,1,1, 7.631, 10492.876, 409.372, 52807.840 23/05/13,06:31:48,14,10,1, 11.9,1,1, 7.631, 10492.875, 409.350, 52807.798 23/05/13,06:31:48,15,10,1, 11.9,1,1, 7.631, 10492.896, 409.344, 52807.831 23/05/13,06:31:48,16,10,1, 11.9,1,1, 7.631, 10492.892, 409.332, 52807.833 23/05/13,06:31:48,17,10,1, 11.9,1,1, 7.631, 10492.879, 409.333, 52807.795 23/05/13,06:31:48,18,10,1, 11.9,1,1, 7.631, 10492.881, 409.311, 52807.813 23/05/13,06:31:48,19,10,1, 11.9,1,1, 7.631, 10492.899, 409.317, 52807.828 23/05/13,06:31:49,00,09,1, 11.8,1,1, 7.630, 10492.897, 409.317, 52807.828 23/05/13,06:31:49,01,09,1, 11.8,1,1, 7.630, 10492.898, 409.288, 52807.813 23/05/13,06:31:49,02,09,1, 11.8,1,1, 7.630, 10492.918, 409.283, 52807.791 23/05/13,06:31:49,03,09,1, 11.8,1,1, 7.630, 10492.925, 409.296, 52807.794 23/05/13,06:31:49,04,09,1, 11.8,1,1, 7.630, 10492.906, 409.298, 52807.819 23/05/13,06:31:49,05,09,1, 11.8,1,1, 7.630, 10492.930, 409.292, 52807.818 23/05/13,06:31:49,06,09,1, 11.8,1,1, 7.630, 10492.922, 409.284, 52807.812 23/05/13,06:31:49,07,09,1, 11.8,1,1, 7.630, 10492.940, 409.284, 52807.824 23/05/13,06:31:49,08,09,1, 11.8,1,1, 7.630, 10492.942, 409.253, 52807.780 23/05/13,06:31:49,09,09,1, 11.8,1,1, 7.630, 10492.923, 409.252, 52807.790 23/05/13,06:31:49,10,09,1, 11.8,1,1, 7.630, 10492.941, 409.255, 52807.808 23/05/13,06:31:49,11,09,1, 11.8,1,1, 7.630, 10492.933, 409.255, 52807.792 23/05/13,06:31:49,12,09,1, 11.8,1,1, 7.630, 10492.966, 409.259, 52807.805 23/05/13,06:31:49,13,09,1, 11.8,1,1, 7.630, 10492.965, 409.262, 52807.809 23/05/13,06:31:49,14,09,1, 11.8,1,1, 7.630, 10492.979, 409.246, 52807.791 23/05/13,06:31:49,15,09,1, 11.8,1,1, 7.630, 10492.977, 409.240, 52807.809 23/05/13,06:31:49,16,09,1, 11.8,1,1, 7.630, 10492.974, 409.245, 52807.818 23/05/13,06:31:49,17,09,1, 11.8,1,1, 7.630, 10492.988, 409.222, 52807.808 23/05/13,06:31:49,18,09,1, 11.8,1,1, 7.630, 10492.981, 409.220, 52807.825 23/05/13,06:31:49,19,09,1, 11.8,1,1, 7.630, 10492.971, 409.212, 52807.808 23/05/13,06:31:50,00,08,1, 11.9,1,1, 7.634, 10492.964, 409.212, 52807.808 23/05/13,06:31:50,01,08,1, 11.9,1,1, 7.634, 10493.016, 409.205, 52807.846 23/05/13,06:31:50,02,08,1, 11.9,1,1, 7.634, 10493.023, 409.208, 52807.807 23/05/13,06:31:50,03,08,1, 11.9,1,1, 7.634, 10493.005, 409.193, 52807.791 23/05/13,06:31:50,04,08,1, 11.9,1,1, 7.634, 10493.012, 409.190, 52807.790 23/05/13,06:31:50,05,08,1, 11.9,1,1, 7.634, 10492.997, 409.189, 52807.786 23/05/13,06:31:50,06,08,1, 11.9,1,1, 7.634, 10493.016, 409.186, 52807.762 23/05/13,06:31:50,07,08,1, 11.9,1,1, 7.634, 10493.021, 409.168, 52807.783 23/05/13,06:31:50,08,08,1, 11.9,1,1, 7.634, 10493.019, 409.167, 52807.757 23/05/13,06:31:50,09,08,1, 11.9,1,1, 7.634, 10493.041, 409.174, 52807.793 23/05/13,06:31:50,10,08,1, 11.9,1,1, 7.634, 10493.049, 409.149, 52807.775 23/05/13,06:31:50,11,08,1, 11.9,1,1, 7.634, 10493.045, 409.133, 52807.803 23/05/13,06:31:50,12,08,1, 11.9,1,1, 7.634, 10493.052, 409.146, 52807.735 23/05/13,06:31:50,13,08,1, 11.9,1,1, 7.634, 10493.042, 409.141, 52807.771 23/05/13,06:31:50,14,08,1, 11.9,1,1, 7.634, 10493.044, 409.138, 52807.748 23/05/13,06:31:50,15,08,1, 11.9,1,1, 7.634, 10493.058, 409.118, 52807.738 23/05/13,06:31:50,16,08,1, 11.9,1,1, 7.634, 10493.045, 409.137, 52807.724 23/05/13,06:31:50,17,08,1, 11.9,1,1, 7.634, 10493.035, 409.137, 52807.760 23/05/13,06:31:50,18,08,1, 11.9,1,1, 7.634, 10493.062, 409.093, 52807.732 23/05/13,06:31:50,19,08,1, 11.9,1,1, 7.634, 10493.066, 409.121, 52807.767 23/05/13,06:31:51,00,09,1, 11.8,1,1, 7.633, 10493.064, 409.121, 52807.767 23/05/13,06:31:51,01,09,1, 11.8,1,1, 7.633, 10493.053, 409.124, 52807.744 23/05/13,06:31:51,02,09,1, 11.8,1,1, 7.633, 10493.066, 409.093, 52807.745 23/05/13,06:31:51,03,09,1, 11.8,1,1, 7.633, 10493.070, 409.098, 52807.738 23/05/13,06:31:51,04,09,1, 11.8,1,1, 7.633, 10493.067, 409.083, 52807.760 23/05/13,06:31:51,05,09,1, 11.8,1,1, 7.633, 10493.076, 409.089, 52807.776 23/05/13,06:31:51,06,09,1, 11.8,1,1, 7.633, 10493.078, 409.072, 52807.744 23/05/13,06:31:51,07,09,1, 11.8,1,1, 7.633, 10493.094, 409.049, 52807.727 23/05/13,06:31:51,08,09,1, 11.8,1,1, 7.633, 10493.092, 409.058, 52807.723 23/05/13,06:31:51,09,09,1, 11.8,1,1, 7.633, 10493.079, 409.070, 52807.711 23/05/13,06:31:51,10,09,1, 11.8,1,1, 7.633, 10493.079, 409.031, 52807.739 23/05/13,06:31:51,11,09,1, 11.8,1,1, 7.633, 10493.088, 409.013, 52807.737 23/05/13,06:31:51,12,09,1, 11.8,1,1, 7.633, 10493.112, 409.015, 52807.752 23/05/13,06:31:51,13,09,1, 11.8,1,1, 7.633, 10493.096, 409.013, 52807.770 23/05/13,06:31:51,14,09,1, 11.8,1,1, 7.633, 10493.116, 409.037, 52807.734 23/05/13,06:31:51,15,09,1, 11.8,1,1, 7.633, 10493.128, 409.014, 52807.748 23/05/13,06:31:51,16,09,1, 11.8,1,1, 7.633, 10493.113, 409.017, 52807.761 23/05/13,06:31:51,17,09,1, 11.8,1,1, 7.633, 10493.103, 408.986, 52807.675 23/05/13,06:31:51,18,09,1, 11.8,1,1, 7.633, 10493.100, 409.013, 52807.767 23/05/13,06:31:51,19,09,1, 11.8,1,1, 7.633, 10493.122, 408.997, 52807.756 23/05/13,06:31:52,00,10,1, 11.9,1,1, 7.632, 10493.114, 408.997, 52807.756 23/05/13,06:31:52,01,10,1, 11.9,1,1, 7.632, 10493.153, 408.985, 52807.724 23/05/13,06:31:52,02,10,1, 11.9,1,1, 7.632, 10493.151, 408.961, 52807.685 23/05/13,06:31:52,03,10,1, 11.9,1,1, 7.632, 10493.147, 408.976, 52807.704 23/05/13,06:31:52,04,10,1, 11.9,1,1, 7.632, 10493.165, 408.970, 52807.687 23/05/13,06:31:52,05,10,1, 11.9,1,1, 7.632, 10493.149, 408.964, 52807.729 23/05/13,06:31:52,06,10,1, 11.9,1,1, 7.632, 10493.159, 408.954, 52807.679 23/05/13,06:31:52,07,10,1, 11.9,1,1, 7.632, 10493.167, 408.966, 52807.668 23/05/13,06:31:52,08,10,1, 11.9,1,1, 7.632, 10493.164, 408.946, 52807.716 23/05/13,06:31:52,09,10,1, 11.9,1,1, 7.632, 10493.155, 408.941, 52807.693 23/05/13,06:31:52,10,10,1, 11.9,1,1, 7.632, 10493.164, 408.945, 52807.679 23/05/13,06:31:52,11,10,1, 11.9,1,1, 7.632, 10493.153, 408.923, 52807.721 23/05/13,06:31:52,12,10,1, 11.9,1,1, 7.632, 10493.195, 408.946, 52807.736 23/05/13,06:31:52,13,10,1, 11.9,1,1, 7.632, 10493.178, 408.936, 52807.678 23/05/13,06:31:52,14,10,1, 11.9,1,1, 7.632, 10493.200, 408.918, 52807.736 23/05/13,06:31:52,15,10,1, 11.9,1,1, 7.632, 10493.204, 408.907, 52807.711 23/05/13,06:31:52,16,10,1, 11.9,1,1, 7.632, 10493.209, 408.904, 52807.675 23/05/13,06:31:52,17,10,1, 11.9,1,1, 7.632, 10493.198, 408.894, 52807.684 23/05/13,06:31:52,18,10,1, 11.9,1,1, 7.632, 10493.199, 408.911, 52807.695 23/05/13,06:31:52,19,10,1, 11.9,1,1, 7.632, 10493.198, 408.884, 52807.676 23/05/13,06:31:53,00,10,1, 12.0,1,1, 7.636, 10493.197, 408.884, 52807.676 23/05/13,06:31:53,01,10,1, 12.0,1,1, 7.636, 10493.203, 408.854, 52807.703 23/05/13,06:31:53,02,10,1, 12.0,1,1, 7.636, 10493.221, 408.879, 52807.714 23/05/13,06:31:53,03,10,1, 12.0,1,1, 7.636, 10493.219, 408.827, 52807.676 23/05/13,06:31:53,04,10,1, 12.0,1,1, 7.636, 10493.222, 408.850, 52807.693 23/05/13,06:31:53,05,10,1, 12.0,1,1, 7.636, 10493.232, 408.843, 52807.697 23/05/13,06:31:53,06,10,1, 12.0,1,1, 7.636, 10493.227, 408.833, 52807.722 23/05/13,06:31:53,07,10,1, 12.0,1,1, 7.636, 10493.244, 408.833, 52807.673 23/05/13,06:31:53,08,10,1, 12.0,1,1, 7.636, 10493.229, 408.817, 52807.644 23/05/13,06:31:53,09,10,1, 12.0,1,1, 7.636, 10493.220, 408.815, 52807.662 23/05/13,06:31:53,10,10,1, 12.0,1,1, 7.636, 10493.268, 408.818, 52807.677 23/05/13,06:31:53,11,10,1, 12.0,1,1, 7.636, 10493.270, 408.798, 52807.687 23/05/13,06:31:53,12,10,1, 12.0,1,1, 7.636, 10493.238, 408.815, 52807.727 23/05/13,06:31:53,13,10,1, 12.0,1,1, 7.636, 10493.259, 408.811, 52807.682 23/05/13,06:31:53,14,10,1, 12.0,1,1, 7.636, 10493.261, 408.795, 52807.659 23/05/13,06:31:53,15,10,1, 12.0,1,1, 7.636, 10493.231, 408.788, 52807.667 23/05/13,06:31:53,16,10,1, 12.0,1,1, 7.636, 10493.269, 408.791, 52807.653 23/05/13,06:31:53,17,10,1, 12.0,1,1, 7.636, 10493.251, 408.779, 52807.589 23/05/13,06:31:53,18,10,1, 12.0,1,1, 7.636, 10493.254, 408.751, 52807.649 23/05/13,06:31:53,19,10,1, 12.0,1,1, 7.636, 10493.268, 408.745, 52807.697 23/05/13,06:31:54,00,10,1, 11.9,1,1, 7.633, 10493.264, 408.745, 52807.697 23/05/13,06:31:54,01,10,1, 11.9,1,1, 7.633, 10493.296, 408.754, 52807.665 23/05/13,06:31:54,02,10,1, 11.9,1,1, 7.633, 10493.270, 408.733, 52807.671 23/05/13,06:31:54,03,10,1, 11.9,1,1, 7.633, 10493.313, 408.737, 52807.671 23/05/13,06:31:54,04,10,1, 11.9,1,1, 7.633, 10493.286, 408.735, 52807.658 23/05/13,06:31:54,05,10,1, 11.9,1,1, 7.633, 10493.288, 408.729, 52807.664 23/05/13,06:31:54,06,10,1, 11.9,1,1, 7.633, 10493.263, 408.732, 52807.648 23/05/13,06:31:54,07,10,1, 11.9,1,1, 7.633, 10493.289, 408.706, 52807.692 23/05/13,06:31:54,08,10,1, 11.9,1,1, 7.633, 10493.286, 408.733, 52807.764 23/05/13,06:31:54,09,10,1, 11.9,1,1, 7.633, 10493.353, 408.691, 52807.613 23/05/13,06:31:54,10,10,1, 11.9,1,1, 7.633, 10493.323, 408.715, 52807.660 23/05/13,06:31:54,11,10,1, 11.9,1,1, 7.633, 10493.366, 408.697, 52807.461 23/05/13,06:31:54,12,10,1, 11.9,1,1, 7.633, 10493.342, 408.669, 52807.641 23/05/13,06:31:54,13,10,1, 11.9,1,1, 7.633, 10493.332, 408.667, 52807.613 23/05/13,06:31:54,14,10,1, 11.9,1,1, 7.633, 10493.329, 408.668, 52807.647 23/05/13,06:31:54,15,10,1, 11.9,1,1, 7.633, 10493.328, 408.658, 52807.669 23/05/13,06:31:54,16,10,1, 11.9,1,1, 7.633, 10493.318, 408.656, 52807.687 23/05/13,06:31:54,17,10,1, 11.9,1,1, 7.633, 10493.318, 408.655, 52807.669 23/05/13,06:31:54,18,10,1, 11.9,1,1, 7.633, 10493.326, 408.650, 52807.628 23/05/13,06:31:54,19,10,1, 11.9,1,1, 7.633, 10493.329, 408.640, 52807.616 23/05/13,06:31:55,00,10,1, 11.9,1,1, 7.633, 10493.323, 408.640, 52807.616 23/05/13,06:31:55,01,10,1, 11.9,1,1, 7.633, 10493.328, 408.626, 52807.616 23/05/13,06:31:55,02,10,1, 11.9,1,1, 7.633, 10493.337, 408.619, 52807.677 23/05/13,06:31:55,03,10,1, 11.9,1,1, 7.633, 10493.354, 408.630, 52807.665 23/05/13,06:31:55,04,10,1, 11.9,1,1, 7.633, 10493.348, 408.598, 52807.641 23/05/13,06:31:55,05,10,1, 11.9,1,1, 7.633, 10493.337, 408.597, 52807.600 23/05/13,06:31:55,06,10,1, 11.9,1,1, 7.633, 10493.345, 408.587, 52807.581 23/05/13,06:31:55,07,10,1, 11.9,1,1, 7.633, 10493.334, 408.597, 52807.603 23/05/13,06:31:55,08,10,1, 11.9,1,1, 7.633, 10493.368, 408.563, 52807.620 23/05/13,06:31:55,09,10,1, 11.9,1,1, 7.633, 10493.360, 408.591, 52807.621 23/05/13,06:31:55,10,10,1, 11.9,1,1, 7.633, 10493.357, 408.565, 52807.598 23/05/13,06:31:55,11,10,1, 11.9,1,1, 7.633, 10493.379, 408.575, 52807.636 23/05/13,06:31:55,12,10,1, 11.9,1,1, 7.633, 10493.357, 408.552, 52807.618 23/05/13,06:31:55,13,10,1, 11.9,1,1, 7.633, 10493.374, 408.567, 52807.591 23/05/13,06:31:55,14,10,1, 11.9,1,1, 7.633, 10493.371, 408.550, 52807.620 23/05/13,06:31:55,15,10,1, 11.9,1,1, 7.633, 10493.374, 408.551, 52807.629 23/05/13,06:31:55,16,10,1, 11.9,1,1, 7.633, 10493.373, 408.542, 52807.602 23/05/13,06:31:55,17,10,1, 11.9,1,1, 7.633, 10493.379, 408.533, 52807.566 23/05/13,06:31:55,18,10,1, 11.9,1,1, 7.633, 10493.389, 408.531, 52807.589 23/05/13,06:31:55,19,10,1, 11.9,1,1, 7.633, 10493.381, 408.541, 52807.586 23/05/13,06:31:56,00,10,1, 11.9,1,1, 7.631, 10493.373, 408.541, 52807.586 23/05/13,06:31:56,01,10,1, 11.9,1,1, 7.631, 10493.390, 408.518, 52807.590 23/05/13,06:31:56,02,10,1, 11.9,1,1, 7.631, 10493.384, 408.509, 52807.603 23/05/13,06:31:56,03,10,1, 11.9,1,1, 7.631, 10493.413, 408.516, 52807.618 23/05/13,06:31:56,04,10,1, 11.9,1,1, 7.631, 10493.416, 408.517, 52807.559 23/05/13,06:31:56,05,10,1, 11.9,1,1, 7.631, 10493.393, 408.497, 52807.567 23/05/13,06:31:56,06,10,1, 11.9,1,1, 7.631, 10493.393, 408.499, 52807.567 23/05/13,06:31:56,07,10,1, 11.9,1,1, 7.631, 10493.386, 408.482, 52807.587 23/05/13,06:31:56,08,10,1, 11.9,1,1, 7.631, 10493.418, 408.477, 52807.577 23/05/13,06:31:56,09,10,1, 11.9,1,1, 7.631, 10493.406, 408.485, 52807.563 23/05/13,06:31:56,10,10,1, 11.9,1,1, 7.631, 10493.419, 408.482, 52807.571 23/05/13,06:31:56,11,10,1, 11.9,1,1, 7.631, 10493.405, 408.468, 52807.592 23/05/13,06:31:56,12,10,1, 11.9,1,1, 7.631, 10493.426, 408.455, 52807.570 23/05/13,06:31:56,13,10,1, 11.9,1,1, 7.631, 10493.435, 408.452, 52807.611 23/05/13,06:31:56,14,10,1, 11.9,1,1, 7.631, 10493.431, 408.457, 52807.523 23/05/13,06:31:56,15,10,1, 11.9,1,1, 7.631, 10493.414, 408.466, 52807.542 23/05/13,06:31:56,16,10,1, 11.9,1,1, 7.631, 10493.430, 408.434, 52807.582 23/05/13,06:31:56,17,10,1, 11.9,1,1, 7.631, 10493.448, 408.439, 52807.549 23/05/13,06:31:56,18,10,1, 11.9,1,1, 7.631, 10493.425, 408.424, 52807.556 23/05/13,06:31:56,19,10,1, 11.9,1,1, 7.631, 10493.421, 408.421, 52807.514 23/05/13,06:31:57,00,10,1, 11.9,1,1, 7.633, 10493.414, 408.421, 52807.514 23/05/13,06:31:57,01,10,1, 11.9,1,1, 7.633, 10493.439, 408.425, 52807.561 23/05/13,06:31:57,02,10,1, 11.9,1,1, 7.633, 10493.478, 408.410, 52807.604 23/05/13,06:31:57,03,10,1, 11.9,1,1, 7.633, 10493.451, 408.405, 52807.637 23/05/13,06:31:57,04,10,1, 11.9,1,1, 7.633, 10493.461, 408.408, 52807.634 23/05/13,06:31:57,05,10,1, 11.9,1,1, 7.633, 10493.462, 408.411, 52807.623 23/05/13,06:31:57,06,10,1, 11.9,1,1, 7.633, 10493.437, 408.410, 52807.636 23/05/13,06:31:57,07,10,1, 11.9,1,1, 7.633, 10493.453, 408.396, 52807.622 23/05/13,06:31:57,08,10,1, 11.9,1,1, 7.633, 10493.473, 408.378, 52807.609 23/05/13,06:31:57,09,10,1, 11.9,1,1, 7.633, 10493.471, 408.390, 52807.604 23/05/13,06:31:57,10,10,1, 11.9,1,1, 7.633, 10493.450, 408.362, 52807.658 23/05/13,06:31:57,11,10,1, 11.9,1,1, 7.633, 10493.474, 408.370, 52807.621 23/05/13,06:31:57,12,10,1, 11.9,1,1, 7.633, 10493.474, 408.356, 52807.621 23/05/13,06:31:57,13,10,1, 11.9,1,1, 7.633, 10493.494, 408.348, 52807.645 23/05/13,06:31:57,14,10,1, 11.9,1,1, 7.633, 10493.480, 408.353, 52807.621 23/05/13,06:31:57,15,10,1, 11.9,1,1, 7.633, 10493.457, 408.360, 52807.617 23/05/13,06:31:57,16,10,1, 11.9,1,1, 7.633, 10493.478, 408.375, 52807.631 23/05/13,06:31:57,17,10,1, 11.9,1,1, 7.633, 10493.493, 408.335, 52807.592 23/05/13,06:31:57,18,10,1, 11.9,1,1, 7.633, 10493.467, 408.326, 52807.621 23/05/13,06:31:57,19,10,1, 11.9,1,1, 7.633, 10493.485, 408.376, 52807.658 23/05/13,06:31:58,00,10,1, 11.9,1,1, 7.633, 10493.481, 408.376, 52807.658 23/05/13,06:31:58,01,10,1, 11.9,1,1, 7.633, 10493.462, 408.352, 52807.923 23/05/13,06:31:58,02,10,1, 11.9,1,1, 7.633, 10493.515, 408.325, 52807.670 23/05/13,06:31:58,03,10,1, 11.9,1,1, 7.633, 10493.534, 408.316, 52807.579 23/05/13,06:31:58,04,10,1, 11.9,1,1, 7.633, 10493.525, 408.313, 52807.599 23/05/13,06:31:58,05,10,1, 11.9,1,1, 7.633, 10493.483, 408.303, 52807.624 23/05/13,06:31:58,06,10,1, 11.9,1,1, 7.633, 10493.497, 408.303, 52807.589 23/05/13,06:31:58,07,10,1, 11.9,1,1, 7.633, 10493.507, 408.284, 52807.556 23/05/13,06:31:58,08,10,1, 11.9,1,1, 7.633, 10493.490, 408.284, 52807.592 23/05/13,06:31:58,09,10,1, 11.9,1,1, 7.633, 10493.493, 408.287, 52807.582 23/05/13,06:31:58,10,10,1, 11.9,1,1, 7.633, 10493.519, 408.309, 52807.537 23/05/13,06:31:58,11,10,1, 11.9,1,1, 7.633, 10493.534, 408.287, 52807.417 23/05/13,06:31:58,12,10,1, 11.9,1,1, 7.633, 10493.512, 408.290, 52807.560 23/05/13,06:31:58,13,10,1, 11.9,1,1, 7.633, 10493.498, 408.284, 52807.564 23/05/13,06:31:58,14,10,1, 11.9,1,1, 7.633, 10493.518, 408.295, 52807.565 23/05/13,06:31:58,15,10,1, 11.9,1,1, 7.633, 10493.517, 408.280, 52807.569 23/05/13,06:31:58,16,10,1, 11.9,1,1, 7.633, 10493.525, 408.268, 52807.583 23/05/13,06:31:58,17,10,1, 11.9,1,1, 7.633, 10493.540, 408.244, 52807.602 23/05/13,06:31:58,18,10,1, 11.9,1,1, 7.633, 10493.545, 408.256, 52807.546 23/05/13,06:31:58,19,10,1, 11.9,1,1, 7.633, 10493.537, 408.270, 52807.619 23/05/13,06:31:59,00,10,1, 11.9,1,1, 7.634, 10493.531, 408.270, 52807.619 23/05/13,06:31:59,01,10,1, 11.9,1,1, 7.634, 10493.543, 408.258, 52807.611 23/05/13,06:31:59,02,10,1, 11.9,1,1, 7.634, 10493.541, 408.249, 52807.586 23/05/13,06:31:59,03,10,1, 11.9,1,1, 7.634, 10493.533, 408.234, 52807.580 23/05/13,06:31:59,04,10,1, 11.9,1,1, 7.634, 10493.534, 408.230, 52807.570 23/05/13,06:31:59,05,10,1, 11.9,1,1, 7.634, 10493.536, 408.217, 52807.584 23/05/13,06:31:59,06,10,1, 11.9,1,1, 7.634, 10493.541, 408.223, 52807.548 23/05/13,06:31:59,07,10,1, 11.9,1,1, 7.634, 10493.533, 408.222, 52807.595 23/05/13,06:31:59,08,10,1, 11.9,1,1, 7.634, 10493.541, 408.218, 52807.578 23/05/13,06:31:59,09,10,1, 11.9,1,1, 7.634, 10493.547, 408.215, 52807.562 23/05/13,06:31:59,10,10,1, 11.9,1,1, 7.634, 10493.540, 408.199, 52807.575 23/05/13,06:31:59,11,10,1, 11.9,1,1, 7.634, 10493.558, 408.198, 52807.513 23/05/13,06:31:59,12,10,1, 11.9,1,1, 7.634, 10493.571, 408.191, 52807.591 23/05/13,06:31:59,13,10,1, 11.9,1,1, 7.634, 10493.557, 408.188, 52807.567 23/05/13,06:31:59,14,10,1, 11.9,1,1, 7.634, 10493.572, 408.182, 52807.554 23/05/13,06:31:59,15,10,1, 11.9,1,1, 7.634, 10493.557, 408.171, 52807.523 23/05/13,06:31:59,16,10,1, 11.9,1,1, 7.634, 10493.551, 408.164, 52807.547 23/05/13,06:31:59,17,10,1, 11.9,1,1, 7.634, 10493.551, 408.165, 52807.518 23/05/13,06:31:59,18,10,1, 11.9,1,1, 7.634, 10493.560, 408.178, 52807.588 23/05/13,06:31:59,19,10,1, 11.9,1,1, 7.634, 10493.565, 408.149, 52807.561 23/05/13,06:32:00,00,09,1, 11.8,1,1, 7.631, 10493.565, 408.149, 52807.561 23/05/13,06:32:00,01,09,1, 11.8,1,1, 7.631, 10493.551, 408.145, 52807.502 23/05/13,06:32:00,02,09,1, 11.8,1,1, 7.631, 10493.556, 408.136, 52807.440 23/05/13,06:32:00,03,09,1, 11.8,1,1, 7.631, 10493.532, 408.135, 52807.476 23/05/13,06:32:00,04,09,1, 11.8,1,1, 7.631, 10493.553, 408.132, 52807.468 23/05/13,06:32:00,05,09,1, 11.8,1,1, 7.631, 10493.551, 408.141, 52807.457 23/05/13,06:32:00,06,09,1, 11.8,1,1, 7.631, 10493.550, 408.141, 52807.455 23/05/13,06:32:00,07,09,1, 11.8,1,1, 7.631, 10493.577, 408.118, 52807.470 23/05/13,06:32:00,08,09,1, 11.8,1,1, 7.631, 10493.616, 408.087, 52807.280 23/05/13,06:32:00,09,09,1, 11.8,1,1, 7.631, 10493.581, 408.129, 52807.422 23/05/13,06:32:00,10,09,1, 11.8,1,1, 7.631, 10493.565, 408.098, 52807.498 23/05/13,06:32:00,11,09,1, 11.8,1,1, 7.631, 10493.584, 408.112, 52807.438 23/05/13,06:32:00,12,09,1, 11.8,1,1, 7.631, 10493.573, 408.086, 52807.412 23/05/13,06:32:00,13,09,1, 11.8,1,1, 7.631, 10493.584, 408.128, 52807.429 23/05/13,06:32:00,14,09,1, 11.8,1,1, 7.631, 10493.601, 408.085, 52807.428 23/05/13,06:32:00,15,09,1, 11.8,1,1, 7.631, 10493.591, 408.097, 52807.441 23/05/13,06:32:00,16,09,1, 11.8,1,1, 7.631, 10493.592, 408.089, 52807.436 23/05/13,06:32:00,17,09,1, 11.8,1,1, 7.631, 10493.606, 408.078, 52807.404 23/05/13,06:32:00,18,09,1, 11.8,1,1, 7.631, 10493.567, 408.078, 52807.420 23/05/13,06:32:00,19,09,1, 11.8,1,1, 7.631, 10493.600, 408.060, 52807.403 23/05/13,06:32:01,00,10,1, 11.9,1,1, 7.632, 10493.598, 408.060, 52807.403 23/05/13,06:32:01,01,10,1, 11.9,1,1, 7.632, 10493.606, 408.066, 52807.388 23/05/13,06:32:01,02,10,1, 11.9,1,1, 7.632, 10493.634, 408.082, 52807.476 23/05/13,06:32:01,03,10,1, 11.9,1,1, 7.632, 10493.614, 408.076, 52807.457 23/05/13,06:32:01,04,10,1, 11.9,1,1, 7.632, 10493.613, 408.076, 52807.405 23/05/13,06:32:01,05,10,1, 11.9,1,1, 7.632, 10493.597, 408.074, 52807.449 23/05/13,06:32:01,06,10,1, 11.9,1,1, 7.632, 10493.626, 408.066, 52807.413 23/05/13,06:32:01,07,10,1, 11.9,1,1, 7.632, 10493.597, 408.029, 52807.409 23/05/13,06:32:01,08,10,1, 11.9,1,1, 7.632, 10493.618, 408.052, 52807.380 23/05/13,06:32:01,09,10,1, 11.9,1,1, 7.632, 10493.617, 408.056, 52807.430 23/05/13,06:32:01,10,10,1, 11.9,1,1, 7.632, 10493.626, 408.061, 52807.382 23/05/13,06:32:01,11,10,1, 11.9,1,1, 7.632, 10493.626, 408.052, 52807.415 23/05/13,06:32:01,12,10,1, 11.9,1,1, 7.632, 10493.596, 408.032, 52807.418 23/05/13,06:32:01,13,10,1, 11.9,1,1, 7.632, 10493.639, 408.074, 52807.436 23/05/13,06:32:01,14,10,1, 11.9,1,1, 7.632, 10493.638, 408.060, 52807.402 23/05/13,06:32:01,15,10,1, 11.9,1,1, 7.632, 10493.646, 408.033, 52807.338 23/05/13,06:32:01,16,10,1, 11.9,1,1, 7.632, 10493.633, 408.047, 52807.393 23/05/13,06:32:01,17,10,1, 11.9,1,1, 7.632, 10493.641, 408.033, 52807.421 23/05/13,06:32:01,18,10,1, 11.9,1,1, 7.632, 10493.619, 408.027, 52807.433 23/05/13,06:32:01,19,10,1, 11.9,1,1, 7.632, 10493.641, 408.027, 52807.378 23/05/13,06:32:02,00,10,1, 11.8,1,1, 7.635, 10493.640, 408.027, 52807.378 23/05/13,06:32:02,01,10,1, 11.8,1,1, 7.635, 10493.666, 408.007, 52807.387 23/05/13,06:32:02,02,10,1, 11.8,1,1, 7.635, 10493.640, 407.991, 52807.357 23/05/13,06:32:02,03,10,1, 11.8,1,1, 7.635, 10493.667, 408.003, 52807.374 23/05/13,06:32:02,04,10,1, 11.8,1,1, 7.635, 10493.636, 407.998, 52807.429 23/05/13,06:32:02,05,10,1, 11.8,1,1, 7.635, 10493.671, 407.987, 52807.368 23/05/13,06:32:02,06,10,1, 11.8,1,1, 7.635, 10493.653, 407.978, 52807.426 23/05/13,06:32:02,07,10,1, 11.8,1,1, 7.635, 10493.662, 407.998, 52807.413 23/05/13,06:32:02,08,10,1, 11.8,1,1, 7.635, 10493.674, 408.007, 52807.361 23/05/13,06:32:02,09,10,1, 11.8,1,1, 7.635, 10493.673, 407.976, 52807.407 23/05/13,06:32:02,10,10,1, 11.8,1,1, 7.635, 10493.661, 407.964, 52807.413 23/05/13,06:32:02,11,10,1, 11.8,1,1, 7.635, 10493.675, 407.964, 52807.392 23/05/13,06:32:02,12,10,1, 11.8,1,1, 7.635, 10493.676, 407.988, 52807.394 23/05/13,06:32:02,13,10,1, 11.8,1,1, 7.635, 10493.677, 407.980, 52807.388 23/05/13,06:32:02,14,10,1, 11.8,1,1, 7.635, 10493.676, 407.971, 52807.375 23/05/13,06:32:02,15,10,1, 11.8,1,1, 7.635, 10493.661, 408.006, 52807.398 23/05/13,06:32:02,16,10,1, 11.8,1,1, 7.635, 10493.691, 407.979, 52807.401 23/05/13,06:32:02,17,10,1, 11.8,1,1, 7.635, 10493.681, 407.954, 52807.370 23/05/13,06:32:02,18,10,1, 11.8,1,1, 7.635, 10493.700, 407.977, 52807.392 23/05/13,06:32:02,19,10,1, 11.8,1,1, 7.635, 10493.705, 407.966, 52807.390 23/05/13,06:32:03,00,10,1, 11.9,1,1, 7.633, 10493.698, 407.966, 52807.390 23/05/13,06:32:03,01,10,1, 11.9,1,1, 7.633, 10493.695, 407.960, 52807.347 23/05/13,06:32:03,02,10,1, 11.9,1,1, 7.633, 10493.692, 407.958, 52807.369 23/05/13,06:32:03,03,10,1, 11.9,1,1, 7.633, 10493.673, 407.939, 52807.358 23/05/13,06:32:03,04,10,1, 11.9,1,1, 7.633, 10493.687, 407.911, 52807.374 23/05/13,06:32:03,05,10,1, 11.9,1,1, 7.633, 10493.689, 407.928, 52807.338 23/05/13,06:32:03,06,10,1, 11.9,1,1, 7.633, 10493.684, 407.913, 52807.346 23/05/13,06:32:03,07,10,1, 11.9,1,1, 7.633, 10493.700, 407.906, 52807.355 23/05/13,06:32:03,08,10,1, 11.9,1,1, 7.633, 10493.709, 407.920, 52807.384 23/05/13,06:32:03,09,10,1, 11.9,1,1, 7.633, 10493.696, 407.926, 52807.327 23/05/13,06:32:03,10,10,1, 11.9,1,1, 7.633, 10493.734, 407.889, 52807.382 23/05/13,06:32:03,11,10,1, 11.9,1,1, 7.633, 10493.711, 407.922, 52807.348 23/05/13,06:32:03,12,10,1, 11.9,1,1, 7.633, 10493.718, 407.916, 52807.381 23/05/13,06:32:03,13,10,1, 11.9,1,1, 7.633, 10493.728, 407.920, 52807.360 23/05/13,06:32:03,14,10,1, 11.9,1,1, 7.633, 10493.700, 407.892, 52807.358 23/05/13,06:32:03,15,10,1, 11.9,1,1, 7.633, 10493.729, 407.886, 52807.363 23/05/13,06:32:03,16,10,1, 11.9,1,1, 7.633, 10493.715, 407.883, 52807.321 23/05/13,06:32:03,17,10,1, 11.9,1,1, 7.633, 10493.725, 407.881, 52807.347 23/05/13,06:32:03,18,10,1, 11.9,1,1, 7.633, 10493.731, 407.890, 52807.310 23/05/13,06:32:03,19,10,1, 11.9,1,1, 7.633, 10493.717, 407.883, 52807.317 23/05/13,06:32:04,00,10,1, 11.9,1,1, 7.634, 10493.715, 407.883, 52807.317 23/05/13,06:32:04,01,10,1, 11.9,1,1, 7.634, 10493.721, 407.899, 52807.315 23/05/13,06:32:04,02,10,1, 11.9,1,1, 7.634, 10493.752, 407.877, 52807.310 23/05/13,06:32:04,03,10,1, 11.9,1,1, 7.634, 10493.738, 407.867, 52807.321 23/05/13,06:32:04,04,10,1, 11.9,1,1, 7.634, 10493.723, 407.871, 52807.308 23/05/13,06:32:04,05,10,1, 11.9,1,1, 7.634, 10493.732, 407.878, 52807.328 23/05/13,06:32:04,06,10,1, 11.9,1,1, 7.634, 10493.746, 407.878, 52807.301 23/05/13,06:32:04,07,10,1, 11.9,1,1, 7.634, 10493.756, 407.877, 52807.348 23/05/13,06:32:04,08,10,1, 11.9,1,1, 7.634, 10493.768, 407.885, 52807.348 23/05/13,06:32:04,09,10,1, 11.9,1,1, 7.634, 10493.749, 407.851, 52807.323 23/05/13,06:32:04,10,10,1, 11.9,1,1, 7.634, 10493.720, 407.879, 52807.321 23/05/13,06:32:04,11,10,1, 11.9,1,1, 7.634, 10493.763, 407.844, 52807.320 23/05/13,06:32:04,12,10,1, 11.9,1,1, 7.634, 10493.761, 407.869, 52807.296 23/05/13,06:32:04,13,10,1, 11.9,1,1, 7.634, 10493.763, 407.856, 52807.310 23/05/13,06:32:04,14,10,1, 11.9,1,1, 7.634, 10493.749, 407.853, 52807.324 23/05/13,06:32:04,15,10,1, 11.9,1,1, 7.634, 10493.757, 407.859, 52807.357 23/05/13,06:32:04,16,10,1, 11.9,1,1, 7.634, 10493.754, 407.865, 52807.301 23/05/13,06:32:04,17,10,1, 11.9,1,1, 7.634, 10493.785, 407.843, 52807.329 23/05/13,06:32:04,18,10,1, 11.9,1,1, 7.634, 10493.785, 407.812, 52807.321 23/05/13,06:32:04,19,10,1, 11.9,1,1, 7.634, 10493.760, 407.858, 52807.315 23/05/13,06:32:05,00,11,1, 11.9,1,1, 7.633, 10493.757, 407.858, 52807.315 23/05/13,06:32:05,01,11,1, 11.9,1,1, 7.633, 10493.759, 407.808, 52807.325 23/05/13,06:32:05,02,11,1, 11.9,1,1, 7.633, 10493.792, 407.832, 52807.331 23/05/13,06:32:05,03,11,1, 11.9,1,1, 7.633, 10493.768, 407.825, 52807.305 23/05/13,06:32:05,04,11,1, 11.9,1,1, 7.633, 10493.778, 407.822, 52807.292 23/05/13,06:32:05,05,11,1, 11.9,1,1, 7.633, 10493.801, 407.812, 52807.204 23/05/13,06:32:05,06,11,1, 11.9,1,1, 7.633, 10493.775, 407.806, 52807.346 23/05/13,06:32:05,07,11,1, 11.9,1,1, 7.633, 10493.806, 407.826, 52807.309 23/05/13,06:32:05,08,11,1, 11.9,1,1, 7.633, 10493.776, 407.809, 52807.335 23/05/13,06:32:05,09,11,1, 11.9,1,1, 7.633, 10493.803, 407.781, 52807.287 23/05/13,06:32:05,10,11,1, 11.9,1,1, 7.633, 10493.792, 407.786, 52807.333 23/05/13,06:32:05,11,11,1, 11.9,1,1, 7.633, 10493.783, 407.788, 52807.309 23/05/13,06:32:05,12,11,1, 11.9,1,1, 7.633, 10493.810, 407.774, 52807.271 23/05/13,06:32:05,13,11,1, 11.9,1,1, 7.633, 10493.774, 407.789, 52807.309 23/05/13,06:32:05,14,11,1, 11.9,1,1, 7.633, 10493.779, 407.771, 52807.293 23/05/13,06:32:05,15,11,1, 11.9,1,1, 7.633, 10493.777, 407.796, 52807.308 23/05/13,06:32:05,16,11,1, 11.9,1,1, 7.633, 10493.781, 407.767, 52807.213 23/05/13,06:32:05,17,11,1, 11.9,1,1, 7.633, 10493.805, 407.777, 52807.366 23/05/13,06:32:05,18,11,1, 11.9,1,1, 7.633, 10493.815, 407.763, 52807.321 23/05/13,06:32:05,19,11,1, 11.9,1,1, 7.633, 10493.835, 407.773, 52807.256 23/05/13,06:32:06,00,10,1, 11.9,1,1, 7.630, 10493.832, 407.773, 52807.256 23/05/13,06:32:06,01,10,1, 11.9,1,1, 7.630, 10493.801, 407.747, 52807.271 23/05/13,06:32:06,02,10,1, 11.9,1,1, 7.630, 10493.815, 407.764, 52807.275 23/05/13,06:32:06,03,10,1, 11.9,1,1, 7.630, 10493.805, 407.763, 52807.299 23/05/13,06:32:06,04,10,1, 11.9,1,1, 7.630, 10493.787, 407.748, 52807.293 23/05/13,06:32:06,05,10,1, 11.9,1,1, 7.630, 10493.809, 407.768, 52807.309 23/05/13,06:32:06,06,10,1, 11.9,1,1, 7.630, 10493.807, 407.755, 52807.273 23/05/13,06:32:06,07,10,1, 11.9,1,1, 7.630, 10493.808, 407.767, 52807.302 23/05/13,06:32:06,08,10,1, 11.9,1,1, 7.630, 10493.814, 407.763, 52807.277 23/05/13,06:32:06,09,10,1, 11.9,1,1, 7.630, 10493.817, 407.765, 52807.286 23/05/13,06:32:06,10,10,1, 11.9,1,1, 7.630, 10493.807, 407.746, 52807.288 23/05/13,06:32:06,11,10,1, 11.9,1,1, 7.630, 10493.828, 407.760, 52807.286 23/05/13,06:32:06,12,10,1, 11.9,1,1, 7.630, 10493.827, 407.792, 52807.312 23/05/13,06:32:06,13,10,1, 11.9,1,1, 7.630, 10493.812, 407.755, 52807.203 23/05/13,06:32:06,14,10,1, 11.9,1,1, 7.630, 10493.853, 407.766, 52807.263 23/05/13,06:32:06,15,10,1, 11.9,1,1, 7.630, 10493.823, 407.767, 52807.269 23/05/13,06:32:06,16,10,1, 11.9,1,1, 7.630, 10493.829, 407.760, 52807.249 23/05/13,06:32:06,17,10,1, 11.9,1,1, 7.630, 10493.858, 407.752, 52807.238 23/05/13,06:32:06,18,10,1, 11.9,1,1, 7.630, 10493.839, 407.765, 52807.373 23/05/13,06:32:06,19,10,1, 11.9,1,1, 7.630, 10493.805, 407.771, 52807.285 23/05/13,06:32:07,00,10,1, 11.9,1,1, 7.636, 10493.798, 407.771, 52807.285 23/05/13,06:32:07,01,10,1, 11.9,1,1, 7.636, 10493.814, 407.748, 52807.283 23/05/13,06:32:07,02,10,1, 11.9,1,1, 7.636, 10493.828, 407.741, 52807.288 23/05/13,06:32:07,03,10,1, 11.9,1,1, 7.636, 10493.856, 407.739, 52807.278 23/05/13,06:32:07,04,10,1, 11.9,1,1, 7.636, 10493.855, 407.733, 52807.268 23/05/13,06:32:07,05,10,1, 11.9,1,1, 7.636, 10493.854, 407.754, 52807.249 23/05/13,06:32:07,06,10,1, 11.9,1,1, 7.636, 10493.839, 407.742, 52807.268 23/05/13,06:32:07,07,10,1, 11.9,1,1, 7.636, 10493.862, 407.738, 52807.292 23/05/13,06:32:07,08,10,1, 11.9,1,1, 7.636, 10493.865, 407.737, 52807.319 23/05/13,06:32:07,09,10,1, 11.9,1,1, 7.636, 10493.866, 407.705, 52807.257 23/05/13,06:32:07,10,10,1, 11.9,1,1, 7.636, 10493.860, 407.754, 52807.283 23/05/13,06:32:07,11,10,1, 11.9,1,1, 7.636, 10493.862, 407.720, 52807.230 23/05/13,06:32:07,12,10,1, 11.9,1,1, 7.636, 10493.874, 407.723, 52807.255 23/05/13,06:32:07,13,10,1, 11.9,1,1, 7.636, 10493.852, 407.716, 52807.279 23/05/13,06:32:07,14,10,1, 11.9,1,1, 7.636, 10493.870, 407.700, 52807.272 23/05/13,06:32:07,15,10,1, 11.9,1,1, 7.636, 10493.850, 407.700, 52807.266 23/05/13,06:32:07,16,10,1, 11.9,1,1, 7.636, 10493.875, 407.736, 52807.259 23/05/13,06:32:07,17,10,1, 11.9,1,1, 7.636, 10493.853, 407.705, 52807.247 23/05/13,06:32:07,18,10,1, 11.9,1,1, 7.636, 10493.880, 407.720, 52807.287 23/05/13,06:32:07,19,10,1, 11.9,1,1, 7.636, 10493.860, 407.713, 52807.252 23/05/13,06:32:08,00,10,1, 11.8,1,1, 7.631, 10493.857, 407.713, 52807.252 23/05/13,06:32:08,01,10,1, 11.8,1,1, 7.631, 10493.853, 407.713, 52807.277 23/05/13,06:32:08,02,10,1, 11.8,1,1, 7.631, 10493.875, 407.742, 52807.299 23/05/13,06:32:08,03,10,1, 11.8,1,1, 7.631, 10493.866, 407.712, 52807.246 23/05/13,06:32:08,04,10,1, 11.8,1,1, 7.631, 10493.871, 407.724, 52807.218 23/05/13,06:32:08,05,10,1, 11.8,1,1, 7.631, 10493.880, 407.698, 52807.263 23/05/13,06:32:08,06,10,1, 11.8,1,1, 7.631, 10493.880, 407.706, 52807.252 23/05/13,06:32:08,07,10,1, 11.8,1,1, 7.631, 10493.870, 407.723, 52807.224 23/05/13,06:32:08,08,10,1, 11.8,1,1, 7.631, 10493.874, 407.726, 52807.257 23/05/13,06:32:08,09,10,1, 11.8,1,1, 7.631, 10493.881, 407.721, 52807.257 23/05/13,06:32:08,10,10,1, 11.8,1,1, 7.631, 10493.894, 407.728, 52807.254 23/05/13,06:32:08,11,10,1, 11.8,1,1, 7.631, 10493.891, 407.702, 52807.198 23/05/13,06:32:08,12,10,1, 11.8,1,1, 7.631, 10493.901, 407.696, 52807.222 23/05/13,06:32:08,13,10,1, 11.8,1,1, 7.631, 10493.881, 407.690, 52807.236 23/05/13,06:32:08,14,10,1, 11.8,1,1, 7.631, 10493.874, 407.698, 52807.264 23/05/13,06:32:08,15,10,1, 11.8,1,1, 7.631, 10493.873, 407.708, 52807.291 23/05/13,06:32:08,16,10,1, 11.8,1,1, 7.631, 10493.876, 407.690, 52807.233 23/05/13,06:32:08,17,10,1, 11.8,1,1, 7.631, 10493.870, 407.684, 52807.235 23/05/13,06:32:08,18,10,1, 11.8,1,1, 7.631, 10493.897, 407.689, 52807.220 23/05/13,06:32:08,19,10,1, 11.8,1,1, 7.631, 10493.885, 407.683, 52807.260 23/05/13,06:32:09,00,10,1, 11.9,1,1, 7.636, 10493.882, 407.683, 52807.260 23/05/13,06:32:09,01,10,1, 11.9,1,1, 7.636, 10493.889, 407.689, 52807.231 23/05/13,06:32:09,02,10,1, 11.9,1,1, 7.636, 10493.893, 407.681, 52807.295 23/05/13,06:32:09,03,10,1, 11.9,1,1, 7.636, 10493.876, 407.679, 52807.290 23/05/13,06:32:09,04,10,1, 11.9,1,1, 7.636, 10493.878, 407.704, 52807.226 23/05/13,06:32:09,05,10,1, 11.9,1,1, 7.636, 10493.871, 407.671, 52807.209 23/05/13,06:32:09,06,10,1, 11.9,1,1, 7.636, 10493.908, 407.675, 52807.251 23/05/13,06:32:09,07,10,1, 11.9,1,1, 7.636, 10493.892, 407.685, 52807.230 23/05/13,06:32:09,08,10,1, 11.9,1,1, 7.636, 10493.891, 407.686, 52807.210 23/05/13,06:32:09,09,10,1, 11.9,1,1, 7.636, 10493.902, 407.681, 52807.244 23/05/13,06:32:09,10,10,1, 11.9,1,1, 7.636, 10493.887, 407.676, 52807.221 23/05/13,06:32:09,11,10,1, 11.9,1,1, 7.636, 10493.871, 407.706, 52807.284 23/05/13,06:32:09,12,10,1, 11.9,1,1, 7.636, 10493.890, 407.681, 52807.197 23/05/13,06:32:09,13,10,1, 11.9,1,1, 7.636, 10493.899, 407.686, 52807.274 23/05/13,06:32:09,14,10,1, 11.9,1,1, 7.636, 10493.912, 407.659, 52807.228 23/05/13,06:32:09,15,10,1, 11.9,1,1, 7.636, 10493.906, 407.712, 52807.190 23/05/13,06:32:09,16,10,1, 11.9,1,1, 7.636, 10493.914, 407.708, 52807.299 23/05/13,06:32:09,17,10,1, 11.9,1,1, 7.636, 10493.927, 407.678, 52807.170 23/05/13,06:32:09,18,10,1, 11.9,1,1, 7.636, 10493.885, 407.702, 52807.172 23/05/13,06:32:09,19,10,1, 11.9,1,1, 7.636, 10493.906, 407.682, 52807.210 23/05/13,06:32:10,00,09,1, 11.9,1,1, 7.633, 10493.898, 407.682, 52807.210 23/05/13,06:32:10,01,09,1, 11.9,1,1, 7.633, 10493.916, 407.709, 52807.346 23/05/13,06:32:10,02,09,1, 11.9,1,1, 7.633, 10493.939, 407.690, 52807.170 23/05/13,06:32:10,03,09,1, 11.9,1,1, 7.633, 10493.923, 407.673, 52807.163 23/05/13,06:32:10,04,09,1, 11.9,1,1, 7.633, 10493.913, 407.677, 52807.162 23/05/13,06:32:10,05,09,1, 11.9,1,1, 7.633, 10493.912, 407.682, 52807.194 23/05/13,06:32:10,06,09,1, 11.9,1,1, 7.633, 10493.914, 407.676, 52807.226 23/05/13,06:32:10,07,09,1, 11.9,1,1, 7.633, 10493.922, 407.670, 52807.191 23/05/13,06:32:10,08,09,1, 11.9,1,1, 7.633, 10493.910, 407.667, 52807.165 23/05/13,06:32:10,09,09,1, 11.9,1,1, 7.633, 10493.917, 407.670, 52807.201 23/05/13,06:32:10,10,09,1, 11.9,1,1, 7.633, 10493.914, 407.676, 52807.232 23/05/13,06:32:10,11,09,1, 11.9,1,1, 7.633, 10493.937, 407.694, 52807.191 23/05/13,06:32:10,12,09,1, 11.9,1,1, 7.633, 10493.948, 407.686, 52807.178 23/05/13,06:32:10,13,09,1, 11.9,1,1, 7.633, 10493.920, 407.668, 52807.186 23/05/13,06:32:10,14,09,1, 11.9,1,1, 7.633, 10493.954, 407.676, 52807.214 23/05/13,06:32:10,15,09,1, 11.9,1,1, 7.633, 10493.956, 407.675, 52807.201 23/05/13,06:32:10,16,09,1, 11.9,1,1, 7.633, 10493.937, 407.685, 52807.210 23/05/13,06:32:10,17,09,1, 11.9,1,1, 7.633, 10493.916, 407.674, 52807.180 23/05/13,06:32:10,18,09,1, 11.9,1,1, 7.633, 10493.948, 407.676, 52807.190 23/05/13,06:32:10,19,09,1, 11.9,1,1, 7.633, 10493.963, 407.683, 52807.198 23/05/13,06:32:11,00,09,1, 11.9,1,1, 7.633, 10493.957, 407.683, 52807.198 23/05/13,06:32:11,01,09,1, 11.9,1,1, 7.633, 10493.930, 407.673, 52807.192 23/05/13,06:32:11,02,09,1, 11.9,1,1, 7.633, 10493.954, 407.678, 52807.167 23/05/13,06:32:11,03,09,1, 11.9,1,1, 7.633, 10493.944, 407.677, 52807.166 23/05/13,06:32:11,04,09,1, 11.9,1,1, 7.633, 10493.939, 407.680, 52807.209 23/05/13,06:32:11,05,09,1, 11.9,1,1, 7.633, 10493.943, 407.668, 52807.190 23/05/13,06:32:11,06,09,1, 11.9,1,1, 7.633, 10493.964, 407.656, 52807.165 23/05/13,06:32:11,07,09,1, 11.9,1,1, 7.633, 10493.954, 407.636, 52807.165 23/05/13,06:32:11,08,09,1, 11.9,1,1, 7.633, 10493.948, 407.661, 52807.165 23/05/13,06:32:11,09,09,1, 11.9,1,1, 7.633, 10493.964, 407.674, 52807.211 23/05/13,06:32:11,10,09,1, 11.9,1,1, 7.633, 10493.958, 407.689, 52807.188 23/05/13,06:32:11,11,09,1, 11.9,1,1, 7.633, 10493.971, 407.696, 52807.171 23/05/13,06:32:11,12,09,1, 11.9,1,1, 7.633, 10493.983, 407.697, 52807.168 23/05/13,06:32:11,13,09,1, 11.9,1,1, 7.633, 10493.969, 407.679, 52807.120 23/05/13,06:32:11,14,09,1, 11.9,1,1, 7.633, 10493.961, 407.693, 52807.174 23/05/13,06:32:11,15,09,1, 11.9,1,1, 7.633, 10493.972, 407.665, 52807.170 23/05/13,06:32:11,16,09,1, 11.9,1,1, 7.633, 10493.983, 407.689, 52807.142 23/05/13,06:32:11,17,09,1, 11.9,1,1, 7.633, 10493.963, 407.683, 52807.138 23/05/13,06:32:11,18,09,1, 11.9,1,1, 7.633, 10493.977, 407.690, 52807.147 23/05/13,06:32:11,19,09,1, 11.9,1,1, 7.633, 10493.959, 407.695, 52807.186 23/05/13,06:32:12,00,09,1, 11.8,1,1, 7.637, 10493.957, 407.695, 52807.186 23/05/13,06:32:12,01,09,1, 11.8,1,1, 7.637, 10493.950, 407.680, 52807.135 23/05/13,06:32:12,02,09,1, 11.8,1,1, 7.637, 10493.985, 407.705, 52807.193 23/05/13,06:32:12,03,09,1, 11.8,1,1, 7.637, 10493.977, 407.685, 52807.163 23/05/13,06:32:12,04,09,1, 11.8,1,1, 7.637, 10493.961, 407.690, 52807.217 23/05/13,06:32:12,05,09,1, 11.8,1,1, 7.637, 10493.985, 407.671, 52807.162 23/05/13,06:32:12,06,09,1, 11.8,1,1, 7.637, 10493.999, 407.689, 52807.205 23/05/13,06:32:12,07,09,1, 11.8,1,1, 7.637, 10493.995, 407.676, 52807.197 23/05/13,06:32:12,08,09,1, 11.8,1,1, 7.637, 10493.978, 407.678, 52807.161 23/05/13,06:32:12,09,09,1, 11.8,1,1, 7.637, 10493.995, 407.676, 52807.091 23/05/13,06:32:12,10,09,1, 11.8,1,1, 7.637, 10493.964, 407.698, 52807.122 23/05/13,06:32:12,11,09,1, 11.8,1,1, 7.637, 10494.010, 407.694, 52807.179 23/05/13,06:32:12,12,09,1, 11.8,1,1, 7.637, 10493.983, 407.671, 52807.114 23/05/13,06:32:12,13,09,1, 11.8,1,1, 7.637, 10493.977, 407.699, 52807.137 23/05/13,06:32:12,14,09,1, 11.8,1,1, 7.637, 10493.994, 407.662, 52807.150 23/05/13,06:32:12,15,09,1, 11.8,1,1, 7.637, 10493.986, 407.697, 52807.135 23/05/13,06:32:12,16,09,1, 11.8,1,1, 7.637, 10493.982, 407.688, 52807.159 23/05/13,06:32:12,17,09,1, 11.8,1,1, 7.637, 10494.030, 407.696, 52807.137 23/05/13,06:32:12,18,09,1, 11.8,1,1, 7.637, 10494.007, 407.690, 52807.146 23/05/13,06:32:12,19,09,1, 11.8,1,1, 7.637, 10494.000, 407.708, 52807.165 23/05/13,06:32:13,00,09,1, 11.9,1,1, 7.637, 10493.999, 407.708, 52807.165 23/05/13,06:32:13,01,09,1, 11.9,1,1, 7.637, 10494.033, 407.705, 52807.161 23/05/13,06:32:13,02,09,1, 11.9,1,1, 7.637, 10493.992, 407.674, 52807.140 23/05/13,06:32:13,03,09,1, 11.9,1,1, 7.637, 10494.011, 407.691, 52807.126 23/05/13,06:32:13,04,09,1, 11.9,1,1, 7.637, 10493.983, 407.717, 52807.176 23/05/13,06:32:13,05,09,1, 11.9,1,1, 7.637, 10494.006, 407.710, 52807.157 23/05/13,06:32:13,06,09,1, 11.9,1,1, 7.637, 10494.037, 407.712, 52807.180 23/05/13,06:32:13,07,09,1, 11.9,1,1, 7.637, 10494.001, 407.724, 52807.145 23/05/13,06:32:13,08,09,1, 11.9,1,1, 7.637, 10494.009, 407.714, 52807.175 23/05/13,06:32:13,09,09,1, 11.9,1,1, 7.637, 10494.013, 407.713, 52807.185 23/05/13,06:32:13,10,09,1, 11.9,1,1, 7.637, 10494.015, 407.717, 52807.149 23/05/13,06:32:13,11,09,1, 11.9,1,1, 7.637, 10493.997, 407.709, 52807.157 23/05/13,06:32:13,12,09,1, 11.9,1,1, 7.637, 10493.991, 407.733, 52807.171 23/05/13,06:32:13,13,09,1, 11.9,1,1, 7.637, 10494.015, 407.698, 52807.151 23/05/13,06:32:13,14,09,1, 11.9,1,1, 7.637, 10494.041, 407.722, 52807.129 23/05/13,06:32:13,15,09,1, 11.9,1,1, 7.637, 10494.025, 407.741, 52807.165 23/05/13,06:32:13,16,09,1, 11.9,1,1, 7.637, 10494.037, 407.731, 52807.188 23/05/13,06:32:13,17,09,1, 11.9,1,1, 7.637, 10494.027, 407.730, 52807.068 23/05/13,06:32:13,18,09,1, 11.9,1,1, 7.637, 10494.021, 407.761, 52807.141 23/05/13,06:32:13,19,09,1, 11.9,1,1, 7.637, 10494.020, 407.744, 52807.178 23/05/13,06:32:14,00,09,1, 11.9,1,1, 7.633, 10494.015, 407.744, 52807.178 23/05/13,06:32:14,01,09,1, 11.9,1,1, 7.633, 10494.039, 407.739, 52807.146 23/05/13,06:32:14,02,09,1, 11.9,1,1, 7.633, 10494.019, 407.747, 52807.156 23/05/13,06:32:14,03,09,1, 11.9,1,1, 7.633, 10494.019, 407.764, 52807.150 23/05/13,06:32:14,04,09,1, 11.9,1,1, 7.633, 10494.028, 407.746, 52807.123 23/05/13,06:32:14,05,09,1, 11.9,1,1, 7.633, 10494.029, 407.771, 52807.116 23/05/13,06:32:14,06,09,1, 11.9,1,1, 7.633, 10494.001, 407.745, 52807.115 23/05/13,06:32:14,07,09,1, 11.9,1,1, 7.633, 10494.005, 407.735, 52807.140 23/05/13,06:32:14,08,09,1, 11.9,1,1, 7.633, 10494.024, 407.763, 52807.148 23/05/13,06:32:14,09,09,1, 11.9,1,1, 7.633, 10494.016, 407.744, 52807.135 23/05/13,06:32:14,10,09,1, 11.9,1,1, 7.633, 10494.015, 407.758, 52807.136 23/05/13,06:32:14,11,09,1, 11.9,1,1, 7.633, 10493.993, 407.751, 52807.142 23/05/13,06:32:14,12,09,1, 11.9,1,1, 7.633, 10494.004, 407.744, 52807.145 23/05/13,06:32:14,13,09,1, 11.9,1,1, 7.633, 10494.013, 407.738, 52807.153 23/05/13,06:32:14,14,09,1, 11.9,1,1, 7.633, 10494.014, 407.790, 52807.120 23/05/13,06:32:14,15,09,1, 11.9,1,1, 7.633, 10494.004, 407.775, 52807.107 23/05/13,06:32:14,16,09,1, 11.9,1,1, 7.633, 10493.995, 407.755, 52807.107 23/05/13,06:32:14,17,09,1, 11.9,1,1, 7.633, 10494.014, 407.778, 52807.114 23/05/13,06:32:14,18,09,1, 11.9,1,1, 7.633, 10493.990, 407.747, 52807.088 23/05/13,06:32:14,19,09,1, 11.9,1,1, 7.633, 10493.986, 407.758, 52807.155 23/05/13,06:32:15,00,09,1, 11.9,1,1, 7.635, 10493.982, 407.758, 52807.155 23/05/13,06:32:15,01,09,1, 11.9,1,1, 7.635, 10493.986, 407.764, 52807.110 23/05/13,06:32:15,02,09,1, 11.9,1,1, 7.635, 10493.976, 407.787, 52807.080 23/05/13,06:32:15,03,09,1, 11.9,1,1, 7.635, 10493.971, 407.768, 52807.083 23/05/13,06:32:15,04,09,1, 11.9,1,1, 7.635, 10493.989, 407.779, 52807.088 23/05/13,06:32:15,05,09,1, 11.9,1,1, 7.635, 10493.970, 407.785, 52807.065 23/05/13,06:32:15,06,09,1, 11.9,1,1, 7.635, 10493.994, 407.777, 52807.105 23/05/13,06:32:15,07,09,1, 11.9,1,1, 7.635, 10493.982, 407.768, 52807.095 23/05/13,06:32:15,08,09,1, 11.9,1,1, 7.635, 10493.984, 407.777, 52807.089 23/05/13,06:32:15,09,09,1, 11.9,1,1, 7.635, 10493.992, 407.780, 52807.118 23/05/13,06:32:15,10,09,1, 11.9,1,1, 7.635, 10493.983, 407.775, 52807.053 23/05/13,06:32:15,11,09,1, 11.9,1,1, 7.635, 10493.987, 407.786, 52807.059 23/05/13,06:32:15,12,09,1, 11.9,1,1, 7.635, 10493.981, 407.774, 52807.068 23/05/13,06:32:15,13,09,1, 11.9,1,1, 7.635, 10493.953, 407.777, 52807.089 23/05/13,06:32:15,14,09,1, 11.9,1,1, 7.635, 10493.962, 407.789, 52807.089 23/05/13,06:32:15,15,09,1, 11.9,1,1, 7.635, 10494.007, 407.782, 52807.115 23/05/13,06:32:15,16,09,1, 11.9,1,1, 7.635, 10493.998, 407.789, 52807.129 23/05/13,06:32:15,17,09,1, 11.9,1,1, 7.635, 10493.975, 407.805, 52807.102 23/05/13,06:32:15,18,09,1, 11.9,1,1, 7.635, 10493.982, 407.788, 52807.090 23/05/13,06:32:15,19,09,1, 11.9,1,1, 7.635, 10493.969, 407.790, 52807.089 23/05/13,06:32:16,00,09,1, 11.9,1,1, 7.636, 10493.965, 407.790, 52807.089 23/05/13,06:32:16,01,09,1, 11.9,1,1, 7.636, 10493.932, 407.790, 52807.089 23/05/13,06:32:16,02,09,1, 11.9,1,1, 7.636, 10493.975, 407.800, 52807.124 23/05/13,06:32:16,03,09,1, 11.9,1,1, 7.636, 10493.971, 407.817, 52807.150 23/05/13,06:32:16,04,09,1, 11.9,1,1, 7.636, 10493.947, 407.803, 52807.082 23/05/13,06:32:16,05,09,1, 11.9,1,1, 7.636, 10493.964, 407.793, 52807.080 23/05/13,06:32:16,06,09,1, 11.9,1,1, 7.636, 10493.981, 407.800, 52807.077 23/05/13,06:32:16,07,09,1, 11.9,1,1, 7.636, 10493.951, 407.798, 52807.093 23/05/13,06:32:16,08,09,1, 11.9,1,1, 7.636, 10493.959, 407.801, 52807.062 23/05/13,06:32:16,09,09,1, 11.9,1,1, 7.636, 10493.961, 407.837, 52807.066 23/05/13,06:32:16,10,09,1, 11.9,1,1, 7.636, 10493.930, 407.799, 52807.113 23/05/13,06:32:16,11,09,1, 11.9,1,1, 7.636, 10493.946, 407.809, 52807.095 23/05/13,06:32:16,12,09,1, 11.9,1,1, 7.636, 10493.946, 407.814, 52807.036 23/05/13,06:32:16,13,09,1, 11.9,1,1, 7.636, 10493.944, 407.817, 52807.087 23/05/13,06:32:16,14,09,1, 11.9,1,1, 7.636, 10493.962, 407.811, 52807.070 23/05/13,06:32:16,15,09,1, 11.9,1,1, 7.636, 10493.962, 407.808, 52807.040 23/05/13,06:32:16,16,09,1, 11.9,1,1, 7.636, 10493.964, 407.806, 52807.098 23/05/13,06:32:16,17,09,1, 11.9,1,1, 7.636, 10493.955, 407.801, 52807.042 23/05/13,06:32:16,18,09,1, 11.9,1,1, 7.636, 10493.948, 407.809, 52807.024 23/05/13,06:32:16,19,09,1, 11.9,1,1, 7.636, 10493.945, 407.828, 52807.061 23/05/13,06:32:17,00,09,1, 11.9,1,1, 7.635, 10493.940, 407.828, 52807.061 23/05/13,06:32:17,01,09,1, 11.9,1,1, 7.635, 10493.950, 407.820, 52807.057 23/05/13,06:32:17,02,09,1, 11.9,1,1, 7.635, 10493.943, 407.787, 52807.027 23/05/13,06:32:17,03,09,1, 11.9,1,1, 7.635, 10493.942, 407.814, 52807.059 23/05/13,06:32:17,04,09,1, 11.9,1,1, 7.635, 10493.975, 407.801, 52807.048 23/05/13,06:32:17,05,09,1, 11.9,1,1, 7.635, 10493.926, 407.824, 52807.054 23/05/13,06:32:17,06,09,1, 11.9,1,1, 7.635, 10493.964, 407.830, 52807.045 23/05/13,06:32:17,07,09,1, 11.9,1,1, 7.635, 10493.940, 407.825, 52807.063 23/05/13,06:32:17,08,09,1, 11.9,1,1, 7.635, 10493.928, 407.816, 52807.080 23/05/13,06:32:17,09,09,1, 11.9,1,1, 7.635, 10493.943, 407.825, 52807.032 23/05/13,06:32:17,10,09,1, 11.9,1,1, 7.635, 10493.940, 407.810, 52807.072 23/05/13,06:32:17,11,09,1, 11.9,1,1, 7.635, 10493.952, 407.811, 52807.017 23/05/13,06:32:17,12,09,1, 11.9,1,1, 7.635, 10493.922, 407.832, 52807.085 23/05/13,06:32:17,13,09,1, 11.9,1,1, 7.635, 10493.943, 407.809, 52807.052 23/05/13,06:32:17,14,09,1, 11.9,1,1, 7.635, 10493.941, 407.838, 52807.011 23/05/13,06:32:17,15,09,1, 11.9,1,1, 7.635, 10493.938, 407.835, 52807.018 23/05/13,06:32:17,16,09,1, 11.9,1,1, 7.635, 10493.925, 407.852, 52807.055 23/05/13,06:32:17,17,09,1, 11.9,1,1, 7.635, 10493.946, 407.850, 52806.990 23/05/13,06:32:17,18,09,1, 11.9,1,1, 7.635, 10493.929, 407.841, 52807.019 23/05/13,06:32:17,19,09,1, 11.9,1,1, 7.635, 10493.913, 407.841, 52807.009 23/05/13,06:32:18,00,10,1, 11.8,1,1, 7.636, 10493.907, 407.841, 52807.009 23/05/13,06:32:18,01,10,1, 11.8,1,1, 7.636, 10493.954, 407.845, 52807.028 23/05/13,06:32:18,02,10,1, 11.8,1,1, 7.636, 10493.925, 407.844, 52807.019 23/05/13,06:32:18,03,10,1, 11.8,1,1, 7.636, 10493.932, 407.856, 52806.995 23/05/13,06:32:18,04,10,1, 11.8,1,1, 7.636, 10493.930, 407.844, 52807.032 23/05/13,06:32:18,05,10,1, 11.8,1,1, 7.636, 10493.920, 407.814, 52807.043 23/05/13,06:32:18,06,10,1, 11.8,1,1, 7.636, 10493.930, 407.840, 52807.030 23/05/13,06:32:18,07,10,1, 11.8,1,1, 7.636, 10493.930, 407.848, 52807.017 23/05/13,06:32:18,08,10,1, 11.8,1,1, 7.636, 10493.937, 407.846, 52807.024 23/05/13,06:32:18,09,10,1, 11.8,1,1, 7.636, 10493.920, 407.843, 52807.066 23/05/13,06:32:18,10,10,1, 11.8,1,1, 7.636, 10493.925, 407.858, 52807.035 23/05/13,06:32:18,11,10,1, 11.8,1,1, 7.636, 10493.926, 407.838, 52807.024 23/05/13,06:32:18,12,10,1, 11.8,1,1, 7.636, 10493.896, 407.849, 52807.011 23/05/13,06:32:18,13,10,1, 11.8,1,1, 7.636, 10493.916, 407.817, 52807.024 23/05/13,06:32:18,14,10,1, 11.8,1,1, 7.636, 10493.922, 407.846, 52807.032 23/05/13,06:32:18,15,10,1, 11.8,1,1, 7.636, 10493.927, 407.845, 52807.077 23/05/13,06:32:18,16,10,1, 11.8,1,1, 7.636, 10493.915, 407.843, 52806.992 23/05/13,06:32:18,17,10,1, 11.8,1,1, 7.636, 10493.921, 407.848, 52807.025 23/05/13,06:32:18,18,10,1, 11.8,1,1, 7.636, 10493.915, 407.857, 52807.033 23/05/13,06:32:18,19,10,1, 11.8,1,1, 7.636, 10493.901, 407.865, 52807.017 23/05/13,06:32:19,00,10,1, 11.8,1,1, 7.639, 10493.898, 407.865, 52807.017 23/05/13,06:32:19,01,10,1, 11.8,1,1, 7.639, 10493.936, 407.878, 52806.964 23/05/13,06:32:19,02,10,1, 11.8,1,1, 7.639, 10493.912, 407.869, 52806.990 23/05/13,06:32:19,03,10,1, 11.8,1,1, 7.639, 10493.920, 407.865, 52806.943 23/05/13,06:32:19,04,10,1, 11.8,1,1, 7.639, 10493.903, 407.907, 52807.013 23/05/13,06:32:19,05,10,1, 11.8,1,1, 7.639, 10493.905, 407.872, 52807.008 23/05/13,06:32:19,06,10,1, 11.8,1,1, 7.639, 10493.936, 407.874, 52806.991 23/05/13,06:32:19,07,10,1, 11.8,1,1, 7.639, 10493.931, 407.884, 52806.981 23/05/13,06:32:19,08,10,1, 11.8,1,1, 7.639, 10493.913, 407.864, 52806.925 23/05/13,06:32:19,09,10,1, 11.8,1,1, 7.639, 10493.891, 407.870, 52806.970 23/05/13,06:32:19,10,10,1, 11.8,1,1, 7.639, 10493.891, 407.891, 52807.010 23/05/13,06:32:19,11,10,1, 11.8,1,1, 7.639, 10493.880, 407.893, 52806.976 23/05/13,06:32:19,12,10,1, 11.8,1,1, 7.639, 10493.903, 407.916, 52807.027 23/05/13,06:32:19,13,10,1, 11.8,1,1, 7.639, 10493.916, 407.888, 52806.972 23/05/13,06:32:19,14,10,1, 11.8,1,1, 7.639, 10493.883, 407.850, 52806.907 23/05/13,06:32:19,15,10,1, 11.8,1,1, 7.639, 10493.906, 407.894, 52806.944 23/05/13,06:32:19,16,10,1, 11.8,1,1, 7.639, 10493.892, 407.888, 52806.950 23/05/13,06:32:19,17,10,1, 11.8,1,1, 7.639, 10493.870, 407.908, 52806.949 23/05/13,06:32:19,18,10,1, 11.8,1,1, 7.639, 10493.895, 407.871, 52806.958 23/05/13,06:32:19,19,10,1, 11.8,1,1, 7.639, 10493.891, 407.883, 52806.968 23/05/13,06:32:20,00,10,1, 11.9,1,1, 7.635, 10493.890, 407.883, 52806.968 23/05/13,06:32:20,01,10,1, 11.9,1,1, 7.635, 10493.895, 407.892, 52806.936 23/05/13,06:32:20,02,10,1, 11.9,1,1, 7.635, 10493.894, 407.939, 52806.966 23/05/13,06:32:20,03,10,1, 11.9,1,1, 7.635, 10493.903, 407.926, 52806.962 23/05/13,06:32:20,04,10,1, 11.9,1,1, 7.635, 10493.877, 407.915, 52807.107 23/05/13,06:32:20,05,10,1, 11.9,1,1, 7.635, 10493.866, 407.897, 52806.973 23/05/13,06:32:20,06,10,1, 11.9,1,1, 7.635, 10493.876, 407.908, 52807.010 23/05/13,06:32:20,07,10,1, 11.9,1,1, 7.635, 10493.867, 407.890, 52806.959 23/05/13,06:32:20,08,10,1, 11.9,1,1, 7.635, 10493.896, 407.884, 52806.927 23/05/13,06:32:20,09,10,1, 11.9,1,1, 7.635, 10493.877, 407.895, 52806.955 23/05/13,06:32:20,10,10,1, 11.9,1,1, 7.635, 10493.882, 407.874, 52806.942 23/05/13,06:32:20,11,10,1, 11.9,1,1, 7.635, 10493.904, 407.913, 52806.933 23/05/13,06:32:20,12,10,1, 11.9,1,1, 7.635, 10493.900, 407.916, 52806.950 23/05/13,06:32:20,13,10,1, 11.9,1,1, 7.635, 10493.886, 407.911, 52806.940 23/05/13,06:32:20,14,10,1, 11.9,1,1, 7.635, 10493.885, 407.891, 52806.950 23/05/13,06:32:20,15,10,1, 11.9,1,1, 7.635, 10493.890, 407.895, 52806.909 23/05/13,06:32:20,16,10,1, 11.9,1,1, 7.635, 10493.884, 407.907, 52806.961 23/05/13,06:32:20,17,10,1, 11.9,1,1, 7.635, 10493.894, 407.890, 52806.910 23/05/13,06:32:20,18,10,1, 11.9,1,1, 7.635, 10493.873, 407.888, 52806.896 23/05/13,06:32:20,19,10,1, 11.9,1,1, 7.635, 10493.860, 407.884, 52806.934 23/05/13,06:32:21,00,09,1, 11.8,1,1, 7.637, 10493.857, 407.884, 52806.934 23/05/13,06:32:21,01,09,1, 11.8,1,1, 7.637, 10493.900, 407.920, 52806.914 23/05/13,06:32:21,02,09,1, 11.8,1,1, 7.637, 10493.869, 407.881, 52806.930 23/05/13,06:32:21,03,09,1, 11.8,1,1, 7.637, 10493.888, 407.898, 52806.911 23/05/13,06:32:21,04,09,1, 11.8,1,1, 7.637, 10493.868, 407.885, 52806.911 23/05/13,06:32:21,05,09,1, 11.8,1,1, 7.637, 10493.877, 407.912, 52806.921 23/05/13,06:32:21,06,09,1, 11.8,1,1, 7.637, 10493.892, 407.879, 52806.946 23/05/13,06:32:21,07,09,1, 11.8,1,1, 7.637, 10493.882, 407.905, 52806.917 23/05/13,06:32:21,08,09,1, 11.8,1,1, 7.637, 10493.890, 407.933, 52806.887 23/05/13,06:32:21,09,09,1, 11.8,1,1, 7.637, 10493.912, 407.914, 52807.105 23/05/13,06:32:21,10,09,1, 11.8,1,1, 7.637, 10493.921, 407.896, 52806.800 23/05/13,06:32:21,11,09,1, 11.8,1,1, 7.637, 10493.865, 407.920, 52806.852 23/05/13,06:32:21,12,09,1, 11.8,1,1, 7.637, 10493.906, 407.882, 52806.586 23/05/13,06:32:21,13,09,1, 11.8,1,1, 7.637, 10493.854, 407.897, 52806.845 23/05/13,06:32:21,14,09,1, 11.8,1,1, 7.637, 10493.875, 407.915, 52806.904 23/05/13,06:32:21,15,09,1, 11.8,1,1, 7.637, 10493.882, 407.896, 52806.904 23/05/13,06:32:21,16,09,1, 11.8,1,1, 7.637, 10493.864, 407.909, 52806.878 23/05/13,06:32:21,17,09,1, 11.8,1,1, 7.637, 10493.864, 407.908, 52806.886 23/05/13,06:32:21,18,09,1, 11.8,1,1, 7.637, 10493.860, 407.918, 52806.885 23/05/13,06:32:21,19,09,1, 11.8,1,1, 7.637, 10493.879, 407.914, 52806.879 23/05/13,06:32:22,00,09,1, 11.9,1,1, 7.637, 10493.873, 407.914, 52806.879 23/05/13,06:32:22,01,09,1, 11.9,1,1, 7.637, 10493.874, 407.920, 52806.849 23/05/13,06:32:22,02,09,1, 11.9,1,1, 7.637, 10493.872, 407.900, 52806.848 23/05/13,06:32:22,03,09,1, 11.9,1,1, 7.637, 10493.887, 407.919, 52806.873 23/05/13,06:32:22,04,09,1, 11.9,1,1, 7.637, 10493.901, 407.919, 52806.880 23/05/13,06:32:22,05,09,1, 11.9,1,1, 7.637, 10493.906, 407.883, 52806.857 23/05/13,06:32:22,06,09,1, 11.9,1,1, 7.637, 10493.905, 407.903, 52806.895 23/05/13,06:32:22,07,09,1, 11.9,1,1, 7.637, 10493.871, 407.914, 52806.822 23/05/13,06:32:22,08,09,1, 11.9,1,1, 7.637, 10493.868, 407.924, 52806.827 23/05/13,06:32:22,09,09,1, 11.9,1,1, 7.637, 10493.880, 407.925, 52806.858 23/05/13,06:32:22,10,09,1, 11.9,1,1, 7.637, 10493.891, 407.925, 52806.824 23/05/13,06:32:22,11,09,1, 11.9,1,1, 7.637, 10493.890, 407.918, 52806.808 23/05/13,06:32:22,12,09,1, 11.9,1,1, 7.637, 10493.908, 407.930, 52806.816 23/05/13,06:32:22,13,09,1, 11.9,1,1, 7.637, 10493.898, 407.917, 52806.797 23/05/13,06:32:22,14,09,1, 11.9,1,1, 7.637, 10493.891, 407.917, 52806.847 23/05/13,06:32:22,15,09,1, 11.9,1,1, 7.637, 10493.882, 407.907, 52806.846 23/05/13,06:32:22,16,09,1, 11.9,1,1, 7.637, 10493.873, 407.903, 52806.819 23/05/13,06:32:22,17,09,1, 11.9,1,1, 7.637, 10493.893, 407.916, 52806.831 23/05/13,06:32:22,18,09,1, 11.9,1,1, 7.637, 10493.902, 407.902, 52806.804 23/05/13,06:32:22,19,09,1, 11.9,1,1, 7.637, 10493.905, 407.931, 52806.813 23/05/13,06:32:23,00,09,1, 11.8,1,1, 7.632, 10493.898, 407.931, 52806.813 23/05/13,06:32:23,01,09,1, 11.8,1,1, 7.632, 10493.882, 407.906, 52806.821 23/05/13,06:32:23,02,09,1, 11.8,1,1, 7.632, 10493.882, 407.907, 52806.809 23/05/13,06:32:23,03,09,1, 11.8,1,1, 7.632, 10493.889, 407.885, 52806.769 23/05/13,06:32:23,04,09,1, 11.8,1,1, 7.632, 10493.896, 407.921, 52806.779 23/05/13,06:32:23,05,09,1, 11.8,1,1, 7.632, 10493.892, 407.898, 52806.786 23/05/13,06:32:23,06,09,1, 11.8,1,1, 7.632, 10493.886, 407.931, 52806.803 23/05/13,06:32:23,07,09,1, 11.8,1,1, 7.632, 10493.905, 407.910, 52806.774 23/05/13,06:32:23,08,09,1, 11.8,1,1, 7.632, 10493.886, 407.904, 52806.789 23/05/13,06:32:23,09,09,1, 11.8,1,1, 7.632, 10493.887, 407.913, 52806.760 23/05/13,06:32:23,10,09,1, 11.8,1,1, 7.632, 10493.917, 407.885, 52806.755 23/05/13,06:32:23,11,09,1, 11.8,1,1, 7.632, 10493.881, 407.908, 52806.780 23/05/13,06:32:23,12,09,1, 11.8,1,1, 7.632, 10493.910, 407.918, 52806.773 23/05/13,06:32:23,13,09,1, 11.8,1,1, 7.632, 10493.888, 407.911, 52806.759 23/05/13,06:32:23,14,09,1, 11.8,1,1, 7.632, 10493.874, 407.888, 52806.735 23/05/13,06:32:23,15,09,1, 11.8,1,1, 7.632, 10493.892, 407.900, 52806.761 23/05/13,06:32:23,16,09,1, 11.8,1,1, 7.632, 10493.892, 407.922, 52806.725 23/05/13,06:32:23,17,09,1, 11.8,1,1, 7.632, 10493.926, 407.899, 52806.772 23/05/13,06:32:23,18,09,1, 11.8,1,1, 7.632, 10493.922, 407.905, 52806.817 23/05/13,06:32:23,19,09,1, 11.8,1,1, 7.632, 10493.890, 407.906, 52806.765 23/05/13,06:32:24,00,09,1, 11.9,1,1, 7.635, 10493.890, 407.906, 52806.765 23/05/13,06:32:24,01,09,1, 11.9,1,1, 7.635, 10493.910, 407.892, 52806.756 23/05/13,06:32:24,02,09,1, 11.9,1,1, 7.635, 10493.943, 407.885, 52806.740 23/05/13,06:32:24,03,09,1, 11.9,1,1, 7.635, 10493.916, 407.914, 52806.759 23/05/13,06:32:24,04,09,1, 11.9,1,1, 7.635, 10493.889, 407.912, 52806.731 23/05/13,06:32:24,05,09,1, 11.9,1,1, 7.635, 10493.900, 407.884, 52806.700 23/05/13,06:32:24,06,09,1, 11.9,1,1, 7.635, 10493.919, 407.905, 52806.752 23/05/13,06:32:24,07,09,1, 11.9,1,1, 7.635, 10493.923, 407.895, 52806.765 23/05/13,06:32:24,08,09,1, 11.9,1,1, 7.635, 10493.932, 407.910, 52806.716 23/05/13,06:32:24,09,09,1, 11.9,1,1, 7.635, 10493.899, 407.887, 52806.738 23/05/13,06:32:24,10,09,1, 11.9,1,1, 7.635, 10493.902, 407.900, 52806.748 23/05/13,06:32:24,11,09,1, 11.9,1,1, 7.635, 10493.938, 407.909, 52806.742 23/05/13,06:32:24,12,09,1, 11.9,1,1, 7.635, 10493.920, 407.894, 52806.716 23/05/13,06:32:24,13,09,1, 11.9,1,1, 7.635, 10493.912, 407.902, 52806.711 23/05/13,06:32:24,14,09,1, 11.9,1,1, 7.635, 10493.923, 407.935, 52806.701 23/05/13,06:32:24,15,09,1, 11.9,1,1, 7.635, 10493.930, 407.892, 52806.714 23/05/13,06:32:24,16,09,1, 11.9,1,1, 7.635, 10493.936, 407.901, 52806.691 23/05/13,06:32:24,17,09,1, 11.9,1,1, 7.635, 10493.915, 407.910, 52806.759 23/05/13,06:32:24,18,09,1, 11.9,1,1, 7.635, 10493.920, 407.902, 52806.694 23/05/13,06:32:24,19,09,1, 11.9,1,1, 7.635, 10493.928, 407.904, 52806.663 23/05/13,06:32:25,00,09,1, 11.9,1,1, 7.634, 10493.923, 407.904, 52806.663 23/05/13,06:32:25,01,09,1, 11.9,1,1, 7.634, 10493.947, 407.903, 52806.688 23/05/13,06:32:25,02,09,1, 11.9,1,1, 7.634, 10493.912, 407.914, 52806.701 23/05/13,06:32:25,03,09,1, 11.9,1,1, 7.634, 10493.915, 407.862, 52806.665 23/05/13,06:32:25,04,09,1, 11.9,1,1, 7.634, 10493.922, 407.891, 52806.690 23/05/13,06:32:25,05,09,1, 11.9,1,1, 7.634, 10493.925, 407.875, 52806.657 23/05/13,06:32:25,06,09,1, 11.9,1,1, 7.634, 10493.927, 407.916, 52806.633 23/05/13,06:32:25,07,09,1, 11.9,1,1, 7.634, 10493.936, 407.891, 52806.653 23/05/13,06:32:25,08,09,1, 11.9,1,1, 7.634, 10493.918, 407.884, 52806.680 23/05/13,06:32:25,09,09,1, 11.9,1,1, 7.634, 10493.910, 407.885, 52806.677 23/05/13,06:32:25,10,09,1, 11.9,1,1, 7.634, 10493.930, 407.892, 52806.650 23/05/13,06:32:25,11,09,1, 11.9,1,1, 7.634, 10493.932, 407.891, 52806.665 23/05/13,06:32:25,12,09,1, 11.9,1,1, 7.634, 10493.929, 407.888, 52806.658 23/05/13,06:32:25,13,09,1, 11.9,1,1, 7.634, 10493.940, 407.884, 52806.673 23/05/13,06:32:25,14,09,1, 11.9,1,1, 7.634, 10493.933, 407.877, 52806.631 23/05/13,06:32:25,15,09,1, 11.9,1,1, 7.634, 10493.938, 407.881, 52806.649 23/05/13,06:32:25,16,09,1, 11.9,1,1, 7.634, 10493.954, 407.871, 52806.631 23/05/13,06:32:25,17,09,1, 11.9,1,1, 7.634, 10493.947, 407.882, 52806.609 23/05/13,06:32:25,18,09,1, 11.9,1,1, 7.634, 10493.949, 407.913, 52806.656 23/05/13,06:32:25,19,09,1, 11.9,1,1, 7.634, 10493.956, 407.887, 52806.637 23/05/13,06:32:26,00,09,1, 11.9,1,1, 7.638, 10493.948, 407.887, 52806.637 23/05/13,06:32:26,01,09,1, 11.9,1,1, 7.638, 10493.946, 407.866, 52806.647 23/05/13,06:32:26,02,09,1, 11.9,1,1, 7.638, 10493.946, 407.864, 52806.567 23/05/13,06:32:26,03,09,1, 11.9,1,1, 7.638, 10493.941, 407.861, 52806.604 23/05/13,06:32:26,04,09,1, 11.9,1,1, 7.638, 10493.961, 407.862, 52806.637 23/05/13,06:32:26,05,09,1, 11.9,1,1, 7.638, 10493.935, 407.878, 52806.610 23/05/13,06:32:26,06,09,1, 11.9,1,1, 7.638, 10493.963, 407.892, 52806.584 23/05/13,06:32:26,07,09,1, 11.9,1,1, 7.638, 10493.978, 407.875, 52806.585 23/05/13,06:32:26,08,09,1, 11.9,1,1, 7.638, 10493.929, 407.878, 52806.612 23/05/13,06:32:26,09,09,1, 11.9,1,1, 7.638, 10493.969, 407.866, 52806.615 23/05/13,06:32:26,10,09,1, 11.9,1,1, 7.638, 10493.948, 407.866, 52806.599 23/05/13,06:32:26,11,09,1, 11.9,1,1, 7.638, 10493.961, 407.857, 52806.628 23/05/13,06:32:26,12,09,1, 11.9,1,1, 7.638, 10493.966, 407.857, 52806.654 23/05/13,06:32:26,13,09,1, 11.9,1,1, 7.638, 10493.953, 407.866, 52806.633 23/05/13,06:32:26,14,09,1, 11.9,1,1, 7.638, 10493.954, 407.856, 52806.643 23/05/13,06:32:26,15,09,1, 11.9,1,1, 7.638, 10493.960, 407.864, 52806.566 23/05/13,06:32:26,16,09,1, 11.9,1,1, 7.638, 10493.975, 407.849, 52806.601 23/05/13,06:32:26,17,09,1, 11.9,1,1, 7.638, 10493.965, 407.869, 52806.559 23/05/13,06:32:26,18,09,1, 11.9,1,1, 7.638, 10493.973, 407.900, 52806.592 23/05/13,06:32:26,19,09,1, 11.9,1,1, 7.638, 10493.955, 407.861, 52806.581 23/05/13,06:32:27,00,09,1, 11.9,1,1, 7.639, 10493.948, 407.861, 52806.581 23/05/13,06:32:27,01,09,1, 11.9,1,1, 7.639, 10493.954, 407.847, 52806.580 23/05/13,06:32:27,02,09,1, 11.9,1,1, 7.639, 10493.947, 407.864, 52806.596 23/05/13,06:32:27,03,09,1, 11.9,1,1, 7.639, 10493.974, 407.867, 52806.588 23/05/13,06:32:27,04,09,1, 11.9,1,1, 7.639, 10493.965, 407.888, 52806.587 23/05/13,06:32:27,05,09,1, 11.9,1,1, 7.639, 10493.958, 407.856, 52806.544 23/05/13,06:32:27,06,09,1, 11.9,1,1, 7.639, 10493.963, 407.868, 52806.544 23/05/13,06:32:27,07,09,1, 11.9,1,1, 7.639, 10493.982, 407.852, 52806.580 23/05/13,06:32:27,08,09,1, 11.9,1,1, 7.639, 10493.985, 407.867, 52806.614 23/05/13,06:32:27,09,09,1, 11.9,1,1, 7.639, 10493.989, 407.856, 52806.528 23/05/13,06:32:27,10,09,1, 11.9,1,1, 7.639, 10493.964, 407.864, 52806.548 23/05/13,06:32:27,11,09,1, 11.9,1,1, 7.639, 10493.962, 407.869, 52806.556 23/05/13,06:32:27,12,09,1, 11.9,1,1, 7.639, 10493.999, 407.837, 52806.550 23/05/13,06:32:27,13,09,1, 11.9,1,1, 7.639, 10494.004, 407.852, 52806.578 23/05/13,06:32:27,14,09,1, 11.9,1,1, 7.639, 10493.963, 407.831, 52806.539 23/05/13,06:32:27,15,09,1, 11.9,1,1, 7.639, 10493.971, 407.836, 52806.550 23/05/13,06:32:27,16,09,1, 11.9,1,1, 7.639, 10493.992, 407.851, 52806.510 23/05/13,06:32:27,17,09,1, 11.9,1,1, 7.639, 10493.995, 407.833, 52806.516 23/05/13,06:32:27,18,09,1, 11.9,1,1, 7.639, 10493.995, 407.852, 52806.525 23/05/13,06:32:27,19,09,1, 11.9,1,1, 7.639, 10493.985, 407.857, 52806.535 23/05/13,06:32:28,00,10,1, 11.9,1,1, 7.639, 10493.982, 407.857, 52806.535 23/05/13,06:32:28,01,10,1, 11.9,1,1, 7.639, 10493.989, 407.841, 52806.534 23/05/13,06:32:28,02,10,1, 11.9,1,1, 7.639, 10494.013, 407.826, 52806.535 23/05/13,06:32:28,03,10,1, 11.9,1,1, 7.639, 10493.980, 407.835, 52806.517 23/05/13,06:32:28,04,10,1, 11.9,1,1, 7.639, 10493.995, 407.830, 52806.474 23/05/13,06:32:28,05,10,1, 11.9,1,1, 7.639, 10494.010, 407.805, 52806.482 23/05/13,06:32:28,06,10,1, 11.9,1,1, 7.639, 10494.000, 407.823, 52806.525 23/05/13,06:32:28,07,10,1, 11.9,1,1, 7.639, 10493.987, 407.834, 52806.499 23/05/13,06:32:28,08,10,1, 11.9,1,1, 7.639, 10494.010, 407.826, 52806.460 23/05/13,06:32:28,09,10,1, 11.9,1,1, 7.639, 10494.011, 407.823, 52806.463 23/05/13,06:32:28,10,10,1, 11.9,1,1, 7.639, 10494.004, 407.816, 52806.497 23/05/13,06:32:28,11,10,1, 11.9,1,1, 7.639, 10494.006, 407.808, 52806.476 23/05/13,06:32:28,12,10,1, 11.9,1,1, 7.639, 10493.995, 407.813, 52806.477 23/05/13,06:32:28,13,10,1, 11.9,1,1, 7.639, 10493.995, 407.823, 52806.496 23/05/13,06:32:28,14,10,1, 11.9,1,1, 7.639, 10494.009, 407.794, 52806.475 23/05/13,06:32:28,15,10,1, 11.9,1,1, 7.639, 10493.991, 407.813, 52806.482 23/05/13,06:32:28,16,10,1, 11.9,1,1, 7.639, 10494.008, 407.809, 52806.503 23/05/13,06:32:28,17,10,1, 11.9,1,1, 7.639, 10494.004, 407.829, 52806.463 23/05/13,06:32:28,18,10,1, 11.9,1,1, 7.639, 10494.008, 407.797, 52806.483 23/05/13,06:32:28,19,10,1, 11.9,1,1, 7.639, 10494.015, 407.817, 52806.443 23/05/13,06:32:29,00,09,1, 11.9,1,1, 7.633, 10494.007, 407.817, 52806.443 23/05/13,06:32:29,01,09,1, 11.9,1,1, 7.633, 10494.016, 407.807, 52806.452 23/05/13,06:32:29,02,09,1, 11.9,1,1, 7.633, 10493.999, 407.789, 52806.426 23/05/13,06:32:29,03,09,1, 11.9,1,1, 7.633, 10494.012, 407.828, 52806.453 23/05/13,06:32:29,04,09,1, 11.9,1,1, 7.633, 10493.986, 407.810, 52806.430 23/05/13,06:32:29,05,09,1, 11.9,1,1, 7.633, 10494.023, 407.808, 52806.477 23/05/13,06:32:29,06,09,1, 11.9,1,1, 7.633, 10494.024, 407.795, 52806.438 23/05/13,06:32:29,07,09,1, 11.9,1,1, 7.633, 10494.025, 407.769, 52806.406 23/05/13,06:32:29,08,09,1, 11.9,1,1, 7.633, 10494.037, 407.798, 52806.391 23/05/13,06:32:29,09,09,1, 11.9,1,1, 7.633, 10494.019, 407.794, 52806.432 23/05/13,06:32:29,10,09,1, 11.9,1,1, 7.633, 10494.010, 407.806, 52806.401 23/05/13,06:32:29,11,09,1, 11.9,1,1, 7.633, 10494.010, 407.795, 52806.434 23/05/13,06:32:29,12,09,1, 11.9,1,1, 7.633, 10494.033, 407.800, 52806.395 23/05/13,06:32:29,13,09,1, 11.9,1,1, 7.633, 10494.017, 407.801, 52806.424 23/05/13,06:32:29,14,09,1, 11.9,1,1, 7.633, 10494.022, 407.792, 52806.347 23/05/13,06:32:29,15,09,1, 11.9,1,1, 7.633, 10494.004, 407.804, 52806.366 23/05/13,06:32:29,16,09,1, 11.9,1,1, 7.633, 10494.026, 407.783, 52806.363 23/05/13,06:32:29,17,09,1, 11.9,1,1, 7.633, 10494.034, 407.782, 52806.352 23/05/13,06:32:29,18,09,1, 11.9,1,1, 7.633, 10494.054, 407.783, 52806.423 23/05/13,06:32:29,19,09,1, 11.9,1,1, 7.633, 10494.042, 407.778, 52806.412 23/05/13,06:32:30,00,09,1, 11.8,1,1, 7.636, 10494.040, 407.778, 52806.412 23/05/13,06:32:30,01,09,1, 11.8,1,1, 7.636, 10494.003, 407.766, 52806.401 23/05/13,06:32:30,02,09,1, 11.8,1,1, 7.636, 10494.022, 407.793, 52806.369 23/05/13,06:32:30,03,09,1, 11.8,1,1, 7.636, 10494.031, 407.775, 52806.373 23/05/13,06:32:30,04,09,1, 11.8,1,1, 7.636, 10494.020, 407.768, 52806.356 23/05/13,06:32:30,05,09,1, 11.8,1,1, 7.636, 10494.032, 407.770, 52806.366 23/05/13,06:32:30,06,09,1, 11.8,1,1, 7.636, 10494.028, 407.780, 52806.336 23/05/13,06:32:30,07,09,1, 11.8,1,1, 7.636, 10494.028, 407.772, 52806.357 23/05/13,06:32:30,08,09,1, 11.8,1,1, 7.636, 10494.039, 407.767, 52806.345 23/05/13,06:32:30,09,09,1, 11.8,1,1, 7.636, 10494.041, 407.744, 52806.339 23/05/13,06:32:30,10,09,1, 11.8,1,1, 7.636, 10494.050, 407.755, 52806.317 23/05/13,06:32:30,11,09,1, 11.8,1,1, 7.636, 10494.034, 407.748, 52806.362 23/05/13,06:32:30,12,09,1, 11.8,1,1, 7.636, 10494.035, 407.744, 52806.380 23/05/13,06:32:30,13,09,1, 11.8,1,1, 7.636, 10494.054, 407.757, 52806.347 23/05/13,06:32:30,14,09,1, 11.8,1,1, 7.636, 10494.068, 407.775, 52806.353 23/05/13,06:32:30,15,09,1, 11.8,1,1, 7.636, 10494.026, 407.755, 52806.347 23/05/13,06:32:30,16,09,1, 11.8,1,1, 7.636, 10494.052, 407.755, 52806.336 23/05/13,06:32:30,17,09,1, 11.8,1,1, 7.636, 10494.039, 407.749, 52806.284 23/05/13,06:32:30,18,09,1, 11.8,1,1, 7.636, 10494.056, 407.744, 52806.363 23/05/13,06:32:30,19,09,1, 11.8,1,1, 7.636, 10494.059, 407.759, 52806.353 23/05/13,06:32:31,00,09,1, 11.9,1,1, 7.637, 10494.057, 407.759, 52806.353 23/05/13,06:32:31,01,09,1, 11.9,1,1, 7.637, 10494.067, 407.761, 52806.315 23/05/13,06:32:31,02,09,1, 11.9,1,1, 7.637, 10494.037, 407.765, 52806.356 23/05/13,06:32:31,03,09,1, 11.9,1,1, 7.637, 10494.059, 407.742, 52806.326 23/05/13,06:32:31,04,09,1, 11.9,1,1, 7.637, 10494.059, 407.763, 52806.293 23/05/13,06:32:31,05,09,1, 11.9,1,1, 7.637, 10494.054, 407.763, 52806.396 23/05/13,06:32:31,06,09,1, 11.9,1,1, 7.637, 10494.024, 407.746, 52806.303 23/05/13,06:32:31,07,09,1, 11.9,1,1, 7.637, 10494.042, 407.745, 52806.409 23/05/13,06:32:31,08,09,1, 11.9,1,1, 7.637, 10494.048, 407.755, 52806.358 23/05/13,06:32:31,09,09,1, 11.9,1,1, 7.637, 10494.050, 407.756, 52806.319 23/05/13,06:32:31,10,09,1, 11.9,1,1, 7.637, 10494.046, 407.735, 52806.327 23/05/13,06:32:31,11,09,1, 11.9,1,1, 7.637, 10494.061, 407.760, 52806.352 23/05/13,06:32:31,12,09,1, 11.9,1,1, 7.637, 10494.083, 407.753, 52806.341 23/05/13,06:32:31,13,09,1, 11.9,1,1, 7.637, 10494.042, 407.738, 52806.324 23/05/13,06:32:31,14,09,1, 11.9,1,1, 7.637, 10494.061, 407.737, 52806.281 23/05/13,06:32:31,15,09,1, 11.9,1,1, 7.637, 10494.055, 407.735, 52806.302 23/05/13,06:32:31,16,09,1, 11.9,1,1, 7.637, 10494.056, 407.748, 52806.302 23/05/13,06:32:31,17,09,1, 11.9,1,1, 7.637, 10494.074, 407.738, 52806.294 23/05/13,06:32:31,18,09,1, 11.9,1,1, 7.637, 10494.074, 407.754, 52806.306 23/05/13,06:32:31,19,09,1, 11.9,1,1, 7.637, 10494.076, 407.713, 52806.266 23/05/13,06:32:32,00,10,1, 11.9,1,1, 7.639, 10494.074, 407.713, 52806.266 23/05/13,06:32:32,01,10,1, 11.9,1,1, 7.639, 10494.069, 407.712, 52806.326 23/05/13,06:32:32,02,10,1, 11.9,1,1, 7.639, 10494.084, 407.752, 52806.331 23/05/13,06:32:32,03,10,1, 11.9,1,1, 7.639, 10494.051, 407.727, 52806.320 23/05/13,06:32:32,04,10,1, 11.9,1,1, 7.639, 10494.068, 407.720, 52806.325 23/05/13,06:32:32,05,10,1, 11.9,1,1, 7.639, 10494.046, 407.725, 52806.273 23/05/13,06:32:32,06,10,1, 11.9,1,1, 7.639, 10494.061, 407.747, 52806.272 23/05/13,06:32:32,07,10,1, 11.9,1,1, 7.639, 10494.049, 407.736, 52806.233 23/05/13,06:32:32,08,10,1, 11.9,1,1, 7.639, 10494.075, 407.733, 52806.270 23/05/13,06:32:32,09,10,1, 11.9,1,1, 7.639, 10494.061, 407.740, 52806.280 23/05/13,06:32:32,10,10,1, 11.9,1,1, 7.639, 10494.068, 407.749, 52806.258 23/05/13,06:32:32,11,10,1, 11.9,1,1, 7.639, 10494.092, 407.726, 52806.266 23/05/13,06:32:32,12,10,1, 11.9,1,1, 7.639, 10494.068, 407.755, 52806.273 23/05/13,06:32:32,13,10,1, 11.9,1,1, 7.639, 10494.096, 407.732, 52806.216 23/05/13,06:32:32,14,10,1, 11.9,1,1, 7.639, 10494.078, 407.766, 52806.261 23/05/13,06:32:32,15,10,1, 11.9,1,1, 7.639, 10494.086, 407.750, 52806.252 23/05/13,06:32:32,16,10,1, 11.9,1,1, 7.639, 10494.090, 407.734, 52806.215 23/05/13,06:32:32,17,10,1, 11.9,1,1, 7.639, 10494.074, 407.747, 52806.238 23/05/13,06:32:32,18,10,1, 11.9,1,1, 7.639, 10494.089, 407.750, 52806.265 23/05/13,06:32:32,19,10,1, 11.9,1,1, 7.639, 10494.075, 407.770, 52806.245 23/05/13,06:32:33,00,10,1, 11.9,1,1, 7.638, 10494.074, 407.770, 52806.245 23/05/13,06:32:33,01,10,1, 11.9,1,1, 7.638, 10494.060, 407.759, 52806.218 23/05/13,06:32:33,02,10,1, 11.9,1,1, 7.638, 10494.086, 407.757, 52806.199 23/05/13,06:32:33,03,10,1, 11.9,1,1, 7.638, 10494.051, 407.739, 52806.194 23/05/13,06:32:33,04,10,1, 11.9,1,1, 7.638, 10494.062, 407.736, 52806.218 23/05/13,06:32:33,05,10,1, 11.9,1,1, 7.638, 10494.055, 407.767, 52806.228 23/05/13,06:32:33,06,10,1, 11.9,1,1, 7.638, 10494.073, 407.739, 52806.211 23/05/13,06:32:33,07,10,1, 11.9,1,1, 7.638, 10494.093, 407.740, 52806.253 23/05/13,06:32:33,08,10,1, 11.9,1,1, 7.638, 10494.072, 407.739, 52806.249 23/05/13,06:32:33,09,10,1, 11.9,1,1, 7.638, 10494.075, 407.749, 52806.218 23/05/13,06:32:33,10,10,1, 11.9,1,1, 7.638, 10494.078, 407.756, 52806.225 23/05/13,06:32:33,11,10,1, 11.9,1,1, 7.638, 10494.073, 407.762, 52806.239 23/05/13,06:32:33,12,10,1, 11.9,1,1, 7.638, 10494.090, 407.749, 52806.208 23/05/13,06:32:33,13,10,1, 11.9,1,1, 7.638, 10494.088, 407.761, 52806.195 23/05/13,06:32:33,14,10,1, 11.9,1,1, 7.638, 10494.068, 407.754, 52806.174 23/05/13,06:32:33,15,10,1, 11.9,1,1, 7.638, 10494.072, 407.742, 52806.199 23/05/13,06:32:33,16,10,1, 11.9,1,1, 7.638, 10494.098, 407.763, 52806.172 23/05/13,06:32:33,17,10,1, 11.9,1,1, 7.638, 10494.100, 407.726, 52806.202 23/05/13,06:32:33,18,10,1, 11.9,1,1, 7.638, 10494.100, 407.740, 52806.193 23/05/13,06:32:33,19,10,1, 11.9,1,1, 7.638, 10494.096, 407.728, 52806.189 23/05/13,06:32:34,00,10,1, 11.8,1,1, 7.638, 10494.090, 407.728, 52806.189 23/05/13,06:32:34,01,10,1, 11.8,1,1, 7.638, 10494.074, 407.751, 52806.195 23/05/13,06:32:34,02,10,1, 11.8,1,1, 7.638, 10494.113, 407.737, 52806.081 23/05/13,06:32:34,03,10,1, 11.8,1,1, 7.638, 10494.071, 407.721, 52806.044 23/05/13,06:32:34,04,10,1, 11.8,1,1, 7.638, 10494.111, 407.732, 52806.197 23/05/13,06:32:34,05,10,1, 11.8,1,1, 7.638, 10494.114, 407.738, 52806.205 23/05/13,06:32:34,06,10,1, 11.8,1,1, 7.638, 10494.096, 407.749, 52806.208 23/05/13,06:32:34,07,10,1, 11.8,1,1, 7.638, 10494.096, 407.747, 52806.187 23/05/13,06:32:34,08,10,1, 11.8,1,1, 7.638, 10494.086, 407.755, 52806.205 23/05/13,06:32:34,09,10,1, 11.8,1,1, 7.638, 10494.070, 407.749, 52806.185 23/05/13,06:32:34,10,10,1, 11.8,1,1, 7.638, 10494.098, 407.739, 52806.191 23/05/13,06:32:34,11,10,1, 11.8,1,1, 7.638, 10494.115, 407.753, 52806.186 23/05/13,06:32:34,12,10,1, 11.8,1,1, 7.638, 10494.108, 407.753, 52806.191 23/05/13,06:32:34,13,10,1, 11.8,1,1, 7.638, 10494.109, 407.737, 52806.170 23/05/13,06:32:34,14,10,1, 11.8,1,1, 7.638, 10494.117, 407.743, 52806.206 23/05/13,06:32:34,15,10,1, 11.8,1,1, 7.638, 10494.112, 407.742, 52806.167 23/05/13,06:32:34,16,10,1, 11.8,1,1, 7.638, 10494.116, 407.765, 52806.176 23/05/13,06:32:34,17,10,1, 11.8,1,1, 7.638, 10494.104, 407.732, 52806.172 23/05/13,06:32:34,18,10,1, 11.8,1,1, 7.638, 10494.100, 407.738, 52806.127 23/05/13,06:32:34,19,10,1, 11.8,1,1, 7.638, 10494.104, 407.732, 52806.161 23/05/13,06:32:35,00,11,1, 11.9,1,1, 7.638, 10494.099, 407.732, 52806.161 23/05/13,06:32:35,01,11,1, 11.9,1,1, 7.638, 10494.095, 407.741, 52806.157 23/05/13,06:32:35,02,11,1, 11.9,1,1, 7.638, 10494.114, 407.748, 52806.171 23/05/13,06:32:35,03,11,1, 11.9,1,1, 7.638, 10494.116, 407.762, 52806.143 23/05/13,06:32:35,04,11,1, 11.9,1,1, 7.638, 10494.090, 407.763, 52806.120 23/05/13,06:32:35,05,11,1, 11.9,1,1, 7.638, 10494.074, 407.746, 52806.095 23/05/13,06:32:35,06,11,1, 11.9,1,1, 7.638, 10494.101, 407.741, 52806.178 23/05/13,06:32:35,07,11,1, 11.9,1,1, 7.638, 10494.088, 407.755, 52806.165 23/05/13,06:32:35,08,11,1, 11.9,1,1, 7.638, 10494.089, 407.741, 52806.147 23/05/13,06:32:35,09,11,1, 11.9,1,1, 7.638, 10494.108, 407.739, 52806.107 23/05/13,06:32:35,10,11,1, 11.9,1,1, 7.638, 10494.097, 407.752, 52806.106 23/05/13,06:32:35,11,11,1, 11.9,1,1, 7.638, 10494.109, 407.764, 52806.128 23/05/13,06:32:35,12,11,1, 11.9,1,1, 7.638, 10494.094, 407.752, 52806.126 23/05/13,06:32:35,13,11,1, 11.9,1,1, 7.638, 10494.110, 407.758, 52806.171 23/05/13,06:32:35,14,11,1, 11.9,1,1, 7.638, 10494.113, 407.745, 52806.089 23/05/13,06:32:35,15,11,1, 11.9,1,1, 7.638, 10494.101, 407.750, 52806.118 23/05/13,06:32:35,16,11,1, 11.9,1,1, 7.638, 10494.118, 407.753, 52806.124 23/05/13,06:32:35,17,11,1, 11.9,1,1, 7.638, 10494.116, 407.740, 52806.122 23/05/13,06:32:35,18,11,1, 11.9,1,1, 7.638, 10494.120, 407.737, 52806.133 23/05/13,06:32:35,19,11,1, 11.9,1,1, 7.638, 10494.136, 407.737, 52806.127 23/05/13,06:32:36,00,11,1, 11.8,1,1, 7.639, 10494.132, 407.737, 52806.127 23/05/13,06:32:36,01,11,1, 11.8,1,1, 7.639, 10494.115, 407.759, 52806.123 23/05/13,06:32:36,02,11,1, 11.8,1,1, 7.639, 10494.120, 407.739, 52806.142 23/05/13,06:32:36,03,11,1, 11.8,1,1, 7.639, 10494.119, 407.745, 52806.082 23/05/13,06:32:36,04,11,1, 11.8,1,1, 7.639, 10494.116, 407.771, 52806.100 23/05/13,06:32:36,05,11,1, 11.8,1,1, 7.639, 10494.136, 407.730, 52806.130 23/05/13,06:32:36,06,11,1, 11.8,1,1, 7.639, 10494.110, 407.740, 52806.096 23/05/13,06:32:36,07,11,1, 11.8,1,1, 7.639, 10494.111, 407.755, 52806.121 23/05/13,06:32:36,08,11,1, 11.8,1,1, 7.639, 10494.130, 407.727, 52806.108 23/05/13,06:32:36,09,11,1, 11.8,1,1, 7.639, 10494.135, 407.740, 52806.093 23/05/13,06:32:36,10,11,1, 11.8,1,1, 7.639, 10494.134, 407.760, 52806.063 23/05/13,06:32:36,11,11,1, 11.8,1,1, 7.639, 10494.116, 407.751, 52806.042 23/05/13,06:32:36,12,11,1, 11.8,1,1, 7.639, 10494.117, 407.737, 52806.055 23/05/13,06:32:36,13,11,1, 11.8,1,1, 7.639, 10494.112, 407.730, 52806.082 23/05/13,06:32:36,14,11,1, 11.8,1,1, 7.639, 10494.134, 407.721, 52806.053 23/05/13,06:32:36,15,11,1, 11.8,1,1, 7.639, 10494.113, 407.731, 52806.039 23/05/13,06:32:36,16,11,1, 11.8,1,1, 7.639, 10494.135, 407.744, 52806.051 23/05/13,06:32:36,17,11,1, 11.8,1,1, 7.639, 10494.138, 407.732, 52806.083 23/05/13,06:32:36,18,11,1, 11.8,1,1, 7.639, 10494.147, 407.750, 52806.038 23/05/13,06:32:36,19,11,1, 11.8,1,1, 7.639, 10494.118, 407.758, 52806.063 23/05/13,06:32:37,00,10,1, 11.8,1,1, 7.639, 10494.115, 407.758, 52806.063 23/05/13,06:32:37,01,10,1, 11.8,1,1, 7.639, 10494.146, 407.738, 52806.059 23/05/13,06:32:37,02,10,1, 11.8,1,1, 7.639, 10494.149, 407.764, 52806.078 23/05/13,06:32:37,03,10,1, 11.8,1,1, 7.639, 10494.142, 407.736, 52806.046 23/05/13,06:32:37,04,10,1, 11.8,1,1, 7.639, 10494.144, 407.750, 52806.042 23/05/13,06:32:37,05,10,1, 11.8,1,1, 7.639, 10494.169, 407.763, 52806.030 23/05/13,06:32:37,06,10,1, 11.8,1,1, 7.639, 10494.149, 407.762, 52806.048 23/05/13,06:32:37,07,10,1, 11.8,1,1, 7.639, 10494.146, 407.747, 52806.040 23/05/13,06:32:37,08,10,1, 11.8,1,1, 7.639, 10494.124, 407.735, 52806.036 23/05/13,06:32:37,09,10,1, 11.8,1,1, 7.639, 10494.144, 407.746, 52806.054 23/05/13,06:32:37,10,10,1, 11.8,1,1, 7.639, 10494.157, 407.733, 52806.010 23/05/13,06:32:37,11,10,1, 11.8,1,1, 7.639, 10494.144, 407.773, 52806.036 23/05/13,06:32:37,12,10,1, 11.8,1,1, 7.639, 10494.130, 407.724, 52806.062 23/05/13,06:32:37,13,10,1, 11.8,1,1, 7.639, 10494.140, 407.726, 52806.036 23/05/13,06:32:37,14,10,1, 11.8,1,1, 7.639, 10494.146, 407.746, 52806.034 23/05/13,06:32:37,15,10,1, 11.8,1,1, 7.639, 10494.149, 407.739, 52806.072 23/05/13,06:32:37,16,10,1, 11.8,1,1, 7.639, 10494.154, 407.732, 52806.072 23/05/13,06:32:37,17,10,1, 11.8,1,1, 7.639, 10494.168, 407.743, 52806.035 23/05/13,06:32:37,18,10,1, 11.8,1,1, 7.639, 10494.169, 407.727, 52805.932 23/05/13,06:32:37,19,10,1, 11.8,1,1, 7.639, 10494.164, 407.741, 52805.999 23/05/13,06:32:38,00,10,1, 11.8,1,1, 7.641, 10494.157, 407.741, 52805.999 23/05/13,06:32:38,01,10,1, 11.8,1,1, 7.641, 10494.171, 407.753, 52806.052 23/05/13,06:32:38,02,10,1, 11.8,1,1, 7.641, 10494.142, 407.754, 52806.005 23/05/13,06:32:38,03,10,1, 11.8,1,1, 7.641, 10494.150, 407.731, 52805.999 23/05/13,06:32:38,04,10,1, 11.8,1,1, 7.641, 10494.155, 407.748, 52805.992 23/05/13,06:32:38,05,10,1, 11.8,1,1, 7.641, 10494.170, 407.765, 52805.974 23/05/13,06:32:38,06,10,1, 11.8,1,1, 7.641, 10494.147, 407.725, 52805.983 23/05/13,06:32:38,07,10,1, 11.8,1,1, 7.641, 10494.138, 407.726, 52805.881 23/05/13,06:32:38,08,10,1, 11.8,1,1, 7.641, 10494.189, 407.718, 52805.941 23/05/13,06:32:38,09,10,1, 11.8,1,1, 7.641, 10494.162, 407.739, 52805.985 23/05/13,06:32:38,10,10,1, 11.8,1,1, 7.641, 10494.181, 407.741, 52805.968 23/05/13,06:32:38,11,10,1, 11.8,1,1, 7.641, 10494.170, 407.740, 52806.004 23/05/13,06:32:38,12,10,1, 11.8,1,1, 7.641, 10494.162, 407.730, 52805.982 23/05/13,06:32:38,13,10,1, 11.8,1,1, 7.641, 10494.156, 407.724, 52806.027 23/05/13,06:32:38,14,10,1, 11.8,1,1, 7.641, 10494.159, 407.729, 52805.963 23/05/13,06:32:38,15,10,1, 11.8,1,1, 7.641, 10494.162, 407.738, 52805.960 23/05/13,06:32:38,16,10,1, 11.8,1,1, 7.641, 10494.145, 407.737, 52805.989 23/05/13,06:32:38,17,10,1, 11.8,1,1, 7.641, 10494.145, 407.726, 52805.987 23/05/13,06:32:38,18,10,1, 11.8,1,1, 7.641, 10494.139, 407.720, 52805.943 23/05/13,06:32:38,19,10,1, 11.8,1,1, 7.641, 10494.145, 407.733, 52805.970 23/05/13,06:32:39,00,10,1, 11.9,1,1, 7.638, 10494.140, 407.733, 52805.970 23/05/13,06:32:39,01,10,1, 11.9,1,1, 7.638, 10494.138, 407.719, 52805.937 23/05/13,06:32:39,02,10,1, 11.9,1,1, 7.638, 10494.164, 407.718, 52805.975 23/05/13,06:32:39,03,10,1, 11.9,1,1, 7.638, 10494.156, 407.721, 52805.969 23/05/13,06:32:39,04,10,1, 11.9,1,1, 7.638, 10494.137, 407.707, 52805.954 23/05/13,06:32:39,05,10,1, 11.9,1,1, 7.638, 10494.147, 407.728, 52806.006 23/05/13,06:32:39,06,10,1, 11.9,1,1, 7.638, 10494.152, 407.702, 52805.907 23/05/13,06:32:39,07,10,1, 11.9,1,1, 7.638, 10494.150, 407.703, 52806.006 23/05/13,06:32:39,08,10,1, 11.9,1,1, 7.638, 10494.158, 407.716, 52805.934 23/05/13,06:32:39,09,10,1, 11.9,1,1, 7.638, 10494.172, 407.705, 52805.948 23/05/13,06:32:39,10,10,1, 11.9,1,1, 7.638, 10494.156, 407.717, 52805.920 23/05/13,06:32:39,11,10,1, 11.9,1,1, 7.638, 10494.167, 407.718, 52805.932 23/05/13,06:32:39,12,10,1, 11.9,1,1, 7.638, 10494.149, 407.731, 52805.956 23/05/13,06:32:39,13,10,1, 11.9,1,1, 7.638, 10494.165, 407.718, 52805.893 23/05/13,06:32:39,14,10,1, 11.9,1,1, 7.638, 10494.129, 407.723, 52805.884 23/05/13,06:32:39,15,10,1, 11.9,1,1, 7.638, 10494.150, 407.716, 52805.947 23/05/13,06:32:39,16,10,1, 11.9,1,1, 7.638, 10494.174, 407.715, 52805.930 23/05/13,06:32:39,17,10,1, 11.9,1,1, 7.638, 10494.161, 407.723, 52805.897 23/05/13,06:32:39,18,10,1, 11.9,1,1, 7.638, 10494.185, 407.717, 52805.891 23/05/13,06:32:39,19,10,1, 11.9,1,1, 7.638, 10494.198, 407.695, 52805.941 23/05/13,06:32:40,00,10,1, 11.9,1,1, 7.637, 10494.190, 407.695, 52805.941 23/05/13,06:32:40,01,10,1, 11.9,1,1, 7.637, 10494.155, 407.696, 52805.927 23/05/13,06:32:40,02,10,1, 11.9,1,1, 7.637, 10494.163, 407.706, 52805.939 23/05/13,06:32:40,03,10,1, 11.9,1,1, 7.637, 10494.144, 407.700, 52805.921 23/05/13,06:32:40,04,10,1, 11.9,1,1, 7.637, 10494.148, 407.698, 52805.969 23/05/13,06:32:40,05,10,1, 11.9,1,1, 7.637, 10494.146, 407.711, 52805.909 23/05/13,06:32:40,06,10,1, 11.9,1,1, 7.637, 10494.132, 407.704, 52805.922 23/05/13,06:32:40,07,10,1, 11.9,1,1, 7.637, 10494.148, 407.680, 52805.943 23/05/13,06:32:40,08,10,1, 11.9,1,1, 7.637, 10494.165, 407.696, 52805.952 23/05/13,06:32:40,09,10,1, 11.9,1,1, 7.637, 10494.164, 407.698, 52805.906 23/05/13,06:32:40,10,10,1, 11.9,1,1, 7.637, 10494.155, 407.708, 52805.927 23/05/13,06:32:40,11,10,1, 11.9,1,1, 7.637, 10494.164, 407.687, 52805.872 23/05/13,06:32:40,12,10,1, 11.9,1,1, 7.637, 10494.173, 407.705, 52805.878 23/05/13,06:32:40,13,10,1, 11.9,1,1, 7.637, 10494.182, 407.695, 52805.881 23/05/13,06:32:40,14,10,1, 11.9,1,1, 7.637, 10494.154, 407.689, 52805.891 23/05/13,06:32:40,15,10,1, 11.9,1,1, 7.637, 10494.163, 407.689, 52805.870 23/05/13,06:32:40,16,10,1, 11.9,1,1, 7.637, 10494.173, 407.673, 52805.882 23/05/13,06:32:40,17,10,1, 11.9,1,1, 7.637, 10494.166, 407.696, 52805.862 23/05/13,06:32:40,18,10,1, 11.9,1,1, 7.637, 10494.155, 407.669, 52805.894 23/05/13,06:32:40,19,10,1, 11.9,1,1, 7.637, 10494.163, 407.675, 52805.872 23/05/13,06:32:41,00,10,1, 11.9,1,1, 7.640, 10494.157, 407.675, 52805.872 23/05/13,06:32:41,01,10,1, 11.9,1,1, 7.640, 10494.164, 407.663, 52805.864 23/05/13,06:32:41,02,10,1, 11.9,1,1, 7.640, 10494.149, 407.671, 52805.878 23/05/13,06:32:41,03,10,1, 11.9,1,1, 7.640, 10494.166, 407.672, 52805.867 23/05/13,06:32:41,04,10,1, 11.9,1,1, 7.640, 10494.136, 407.664, 52805.858 23/05/13,06:32:41,05,10,1, 11.9,1,1, 7.640, 10494.148, 407.688, 52805.883 23/05/13,06:32:41,06,10,1, 11.9,1,1, 7.640, 10494.134, 407.693, 52805.866 23/05/13,06:32:41,07,10,1, 11.9,1,1, 7.640, 10494.138, 407.679, 52805.831 23/05/13,06:32:41,08,10,1, 11.9,1,1, 7.640, 10494.155, 407.676, 52805.892 23/05/13,06:32:41,09,10,1, 11.9,1,1, 7.640, 10494.153, 407.680, 52805.828 23/05/13,06:32:41,10,10,1, 11.9,1,1, 7.640, 10494.135, 407.692, 52805.889 23/05/13,06:32:41,11,10,1, 11.9,1,1, 7.640, 10494.131, 407.671, 52805.873 23/05/13,06:32:41,12,10,1, 11.9,1,1, 7.640, 10494.130, 407.658, 52805.832 23/05/13,06:32:41,13,10,1, 11.9,1,1, 7.640, 10494.120, 407.657, 52805.855 23/05/13,06:32:41,14,10,1, 11.9,1,1, 7.640, 10494.114, 407.677, 52805.823 23/05/13,06:32:41,15,10,1, 11.9,1,1, 7.640, 10494.132, 407.650, 52805.859 23/05/13,06:32:41,16,10,1, 11.9,1,1, 7.640, 10494.171, 407.662, 52805.979 23/05/13,06:32:41,17,10,1, 11.9,1,1, 7.640, 10494.121, 407.673, 52805.771 23/05/13,06:32:41,18,10,1, 11.9,1,1, 7.640, 10494.135, 407.671, 52805.804 23/05/13,06:32:41,19,10,1, 11.9,1,1, 7.640, 10494.145, 407.656, 52805.822 23/05/13,06:32:42,00,10,1, 11.9,1,1, 7.638, 10494.140, 407.656, 52805.822 23/05/13,06:32:42,01,10,1, 11.9,1,1, 7.638, 10494.146, 407.667, 52805.858 23/05/13,06:32:42,02,10,1, 11.9,1,1, 7.638, 10494.137, 407.672, 52805.806 23/05/13,06:32:42,03,10,1, 11.9,1,1, 7.638, 10494.137, 407.689, 52805.789 23/05/13,06:32:42,04,10,1, 11.9,1,1, 7.638, 10494.110, 407.672, 52805.810 23/05/13,06:32:42,05,10,1, 11.9,1,1, 7.638, 10494.123, 407.655, 52805.821 23/05/13,06:32:42,06,10,1, 11.9,1,1, 7.638, 10494.132, 407.670, 52805.815 23/05/13,06:32:42,07,10,1, 11.9,1,1, 7.638, 10494.128, 407.681, 52805.847 23/05/13,06:32:42,08,10,1, 11.9,1,1, 7.638, 10494.121, 407.659, 52805.824 23/05/13,06:32:42,09,10,1, 11.9,1,1, 7.638, 10494.091, 407.660, 52805.815 23/05/13,06:32:42,10,10,1, 11.9,1,1, 7.638, 10494.110, 407.671, 52805.837 23/05/13,06:32:42,11,10,1, 11.9,1,1, 7.638, 10494.130, 407.680, 52805.795 23/05/13,06:32:42,12,10,1, 11.9,1,1, 7.638, 10494.098, 407.668, 52805.831 23/05/13,06:32:42,13,10,1, 11.9,1,1, 7.638, 10494.110, 407.660, 52805.815 23/05/13,06:32:42,14,10,1, 11.9,1,1, 7.638, 10494.128, 407.646, 52805.767 23/05/13,06:32:42,15,10,1, 11.9,1,1, 7.638, 10494.125, 407.660, 52805.837 23/05/13,06:32:42,16,10,1, 11.9,1,1, 7.638, 10494.112, 407.646, 52805.808 23/05/13,06:32:42,17,10,1, 11.9,1,1, 7.638, 10494.106, 407.627, 52805.806 23/05/13,06:32:42,18,10,1, 11.9,1,1, 7.638, 10494.114, 407.626, 52805.804 23/05/13,06:32:42,19,10,1, 11.9,1,1, 7.638, 10494.123, 407.621, 52805.780 23/05/13,06:32:43,00,10,1, 11.9,1,1, 7.637, 10494.115, 407.621, 52805.780 23/05/13,06:32:43,01,10,1, 11.9,1,1, 7.637, 10494.092, 407.636, 52805.743 23/05/13,06:32:43,02,10,1, 11.9,1,1, 7.637, 10494.102, 407.629, 52805.777 23/05/13,06:32:43,03,10,1, 11.9,1,1, 7.637, 10494.125, 407.655, 52805.763 23/05/13,06:32:43,04,10,1, 11.9,1,1, 7.637, 10494.102, 407.645, 52805.779 23/05/13,06:32:43,05,10,1, 11.9,1,1, 7.637, 10494.130, 407.643, 52805.797 23/05/13,06:32:43,06,10,1, 11.9,1,1, 7.637, 10494.092, 407.625, 52805.794 23/05/13,06:32:43,07,10,1, 11.9,1,1, 7.637, 10494.102, 407.633, 52805.740 23/05/13,06:32:43,08,10,1, 11.9,1,1, 7.637, 10494.103, 407.632, 52805.748 23/05/13,06:32:43,09,10,1, 11.9,1,1, 7.637, 10494.108, 407.613, 52805.810 23/05/13,06:32:43,10,10,1, 11.9,1,1, 7.637, 10494.094, 407.644, 52805.786 23/05/13,06:32:43,11,10,1, 11.9,1,1, 7.637, 10494.105, 407.647, 52805.739 23/05/13,06:32:43,12,10,1, 11.9,1,1, 7.637, 10494.099, 407.625, 52805.747 23/05/13,06:32:43,13,10,1, 11.9,1,1, 7.637, 10494.093, 407.603, 52805.750 23/05/13,06:32:43,14,10,1, 11.9,1,1, 7.637, 10494.090, 407.610, 52805.779 23/05/13,06:32:43,15,10,1, 11.9,1,1, 7.637, 10494.082, 407.617, 52805.785 23/05/13,06:32:43,16,10,1, 11.9,1,1, 7.637, 10494.086, 407.613, 52805.770 23/05/13,06:32:43,17,10,1, 11.9,1,1, 7.637, 10494.102, 407.609, 52805.746 23/05/13,06:32:43,18,10,1, 11.9,1,1, 7.637, 10494.105, 407.599, 52805.759 23/05/13,06:32:43,19,10,1, 11.9,1,1, 7.637, 10494.088, 407.605, 52805.730 23/05/13,06:32:44,00,10,1, 11.9,1,1, 7.638, 10494.082, 407.605, 52805.730 23/05/13,06:32:44,01,10,1, 11.9,1,1, 7.638, 10494.107, 407.612, 52805.759 23/05/13,06:32:44,02,10,1, 11.9,1,1, 7.638, 10494.077, 407.599, 52805.736 23/05/13,06:32:44,03,10,1, 11.9,1,1, 7.638, 10494.065, 407.614, 52805.733 23/05/13,06:32:44,04,10,1, 11.9,1,1, 7.638, 10494.086, 407.599, 52805.729 23/05/13,06:32:44,05,10,1, 11.9,1,1, 7.638, 10494.076, 407.597, 52805.729 23/05/13,06:32:44,06,10,1, 11.9,1,1, 7.638, 10494.068, 407.587, 52805.714 23/05/13,06:32:44,07,10,1, 11.9,1,1, 7.638, 10494.100, 407.583, 52805.709 23/05/13,06:32:44,08,10,1, 11.9,1,1, 7.638, 10494.100, 407.583, 52805.718 23/05/13,06:32:44,09,10,1, 11.9,1,1, 7.638, 10494.078, 407.576, 52805.701 23/05/13,06:32:44,10,10,1, 11.9,1,1, 7.638, 10494.070, 407.581, 52805.675 23/05/13,06:32:44,11,10,1, 11.9,1,1, 7.638, 10494.095, 407.572, 52805.684 23/05/13,06:32:44,12,10,1, 11.9,1,1, 7.638, 10494.055, 407.585, 52805.699 23/05/13,06:32:44,13,10,1, 11.9,1,1, 7.638, 10494.093, 407.587, 52805.732 23/05/13,06:32:44,14,10,1, 11.9,1,1, 7.638, 10494.093, 407.573, 52805.673 23/05/13,06:32:44,15,10,1, 11.9,1,1, 7.638, 10494.077, 407.572, 52805.701 23/05/13,06:32:44,16,10,1, 11.9,1,1, 7.638, 10494.095, 407.559, 52805.679 23/05/13,06:32:44,17,10,1, 11.9,1,1, 7.638, 10494.086, 407.571, 52805.695 23/05/13,06:32:44,18,10,1, 11.9,1,1, 7.638, 10494.070, 407.563, 52805.689 23/05/13,06:32:44,19,10,1, 11.9,1,1, 7.638, 10494.068, 407.563, 52805.697 23/05/13,06:32:45,00,10,1, 11.9,1,1, 7.643, 10494.065, 407.563, 52805.697 23/05/13,06:32:45,01,10,1, 11.9,1,1, 7.643, 10494.076, 407.564, 52805.678 23/05/13,06:32:45,02,10,1, 11.9,1,1, 7.643, 10494.080, 407.550, 52805.667 23/05/13,06:32:45,03,10,1, 11.9,1,1, 7.643, 10494.089, 407.557, 52805.664 23/05/13,06:32:45,04,10,1, 11.9,1,1, 7.643, 10494.087, 407.560, 52805.631 23/05/13,06:32:45,05,10,1, 11.9,1,1, 7.643, 10494.078, 407.548, 52805.706 23/05/13,06:32:45,06,10,1, 11.9,1,1, 7.643, 10494.085, 407.562, 52805.704 23/05/13,06:32:45,07,10,1, 11.9,1,1, 7.643, 10494.084, 407.559, 52805.688 23/05/13,06:32:45,08,10,1, 11.9,1,1, 7.643, 10494.093, 407.581, 52805.630 23/05/13,06:32:45,09,10,1, 11.9,1,1, 7.643, 10494.096, 407.547, 52805.654 23/05/13,06:32:45,10,10,1, 11.9,1,1, 7.643, 10494.097, 407.566, 52805.689 23/05/13,06:32:45,11,10,1, 11.9,1,1, 7.643, 10494.097, 407.538, 52805.683 23/05/13,06:32:45,12,10,1, 11.9,1,1, 7.643, 10494.104, 407.556, 52805.682 23/05/13,06:32:45,13,10,1, 11.9,1,1, 7.643, 10494.093, 407.571, 52805.676 23/05/13,06:32:45,14,10,1, 11.9,1,1, 7.643, 10494.088, 407.546, 52805.647 23/05/13,06:32:45,15,10,1, 11.9,1,1, 7.643, 10494.092, 407.559, 52805.651 23/05/13,06:32:45,16,10,1, 11.9,1,1, 7.643, 10494.086, 407.539, 52805.639 23/05/13,06:32:45,17,10,1, 11.9,1,1, 7.643, 10494.077, 407.554, 52805.651 23/05/13,06:32:45,18,10,1, 11.9,1,1, 7.643, 10494.100, 407.548, 52805.614 23/05/13,06:32:45,19,10,1, 11.9,1,1, 7.643, 10494.089, 407.562, 52805.645 23/05/13,06:32:46,00,10,1, 11.9,1,1, 7.639, 10494.082, 407.562, 52805.645 23/05/13,06:32:46,01,10,1, 11.9,1,1, 7.639, 10494.117, 407.530, 52805.623 23/05/13,06:32:46,02,10,1, 11.9,1,1, 7.639, 10494.091, 407.521, 52805.600 23/05/13,06:32:46,03,10,1, 11.9,1,1, 7.639, 10494.091, 407.513, 52805.630 23/05/13,06:32:46,04,10,1, 11.9,1,1, 7.639, 10494.092, 407.526, 52805.644 23/05/13,06:32:46,05,10,1, 11.9,1,1, 7.639, 10494.114, 407.544, 52805.657 23/05/13,06:32:46,06,10,1, 11.9,1,1, 7.639, 10494.088, 407.510, 52805.650 23/05/13,06:32:46,07,10,1, 11.9,1,1, 7.639, 10494.107, 407.525, 52805.613 23/05/13,06:32:46,08,10,1, 11.9,1,1, 7.639, 10494.094, 407.513, 52805.584 23/05/13,06:32:46,09,10,1, 11.9,1,1, 7.639, 10494.076, 407.498, 52805.595 23/05/13,06:32:46,10,10,1, 11.9,1,1, 7.639, 10494.093, 407.504, 52805.597 23/05/13,06:32:46,11,10,1, 11.9,1,1, 7.639, 10494.094, 407.506, 52805.598 23/05/13,06:32:46,12,10,1, 11.9,1,1, 7.639, 10494.066, 407.513, 52805.621 23/05/13,06:32:46,13,10,1, 11.9,1,1, 7.639, 10494.105, 407.509, 52805.625 23/05/13,06:32:46,14,10,1, 11.9,1,1, 7.639, 10494.096, 407.487, 52805.595 23/05/13,06:32:46,15,10,1, 11.9,1,1, 7.639, 10494.099, 407.507, 52805.622 23/05/13,06:32:46,16,10,1, 11.9,1,1, 7.639, 10494.115, 407.508, 52805.581 23/05/13,06:32:46,17,10,1, 11.9,1,1, 7.639, 10494.132, 407.471, 52805.607 23/05/13,06:32:46,18,10,1, 11.9,1,1, 7.639, 10494.111, 407.495, 52805.544 23/05/13,06:32:46,19,10,1, 11.9,1,1, 7.639, 10494.121, 407.497, 52805.576 23/05/13,06:32:47,00,10,1, 11.9,1,1, 7.638, 10494.115, 407.497, 52805.576 23/05/13,06:32:47,01,10,1, 11.9,1,1, 7.638, 10494.123, 407.489, 52805.544 23/05/13,06:32:47,02,10,1, 11.9,1,1, 7.638, 10494.108, 407.484, 52805.568 23/05/13,06:32:47,03,10,1, 11.9,1,1, 7.638, 10494.120, 407.470, 52805.564 23/05/13,06:32:47,04,10,1, 11.9,1,1, 7.638, 10494.093, 407.465, 52805.554 23/05/13,06:32:47,05,10,1, 11.9,1,1, 7.638, 10494.095, 407.466, 52805.523 23/05/13,06:32:47,06,10,1, 11.9,1,1, 7.638, 10494.112, 407.489, 52805.548 23/05/13,06:32:47,07,10,1, 11.9,1,1, 7.638, 10494.086, 407.464, 52805.514 23/05/13,06:32:47,08,10,1, 11.9,1,1, 7.638, 10494.124, 407.464, 52805.552 23/05/13,06:32:47,09,10,1, 11.9,1,1, 7.638, 10494.110, 407.486, 52805.537 23/05/13,06:32:47,10,10,1, 11.9,1,1, 7.638, 10494.100, 407.464, 52805.570 23/05/13,06:32:47,11,10,1, 11.9,1,1, 7.638, 10494.115, 407.465, 52805.555 23/05/13,06:32:47,12,10,1, 11.9,1,1, 7.638, 10494.121, 407.446, 52805.521 23/05/13,06:32:47,13,10,1, 11.9,1,1, 7.638, 10494.109, 407.457, 52805.536 23/05/13,06:32:47,14,10,1, 11.9,1,1, 7.638, 10494.110, 407.459, 52805.542 23/05/13,06:32:47,15,10,1, 11.9,1,1, 7.638, 10494.113, 407.445, 52805.556 23/05/13,06:32:47,16,10,1, 11.9,1,1, 7.638, 10494.104, 407.453, 52805.525 23/05/13,06:32:47,17,10,1, 11.9,1,1, 7.638, 10494.115, 407.464, 52805.511 23/05/13,06:32:47,18,10,1, 11.9,1,1, 7.638, 10494.111, 407.446, 52805.536 23/05/13,06:32:47,19,10,1, 11.9,1,1, 7.638, 10494.106, 407.470, 52805.551 23/05/13,06:32:48,00,10,1, 11.9,1,1, 7.642, 10494.099, 407.470, 52805.551 23/05/13,06:32:48,01,10,1, 11.9,1,1, 7.642, 10494.125, 407.443, 52805.493 23/05/13,06:32:48,02,10,1, 11.9,1,1, 7.642, 10494.111, 407.406, 52805.509 23/05/13,06:32:48,03,10,1, 11.9,1,1, 7.642, 10494.100, 407.435, 52805.514 23/05/13,06:32:48,04,10,1, 11.9,1,1, 7.642, 10494.149, 407.429, 52805.553 23/05/13,06:32:48,05,10,1, 11.9,1,1, 7.642, 10494.135, 407.418, 52805.490 23/05/13,06:32:48,06,10,1, 11.9,1,1, 7.642, 10494.140, 407.419, 52805.518 23/05/13,06:32:48,07,10,1, 11.9,1,1, 7.642, 10494.126, 407.441, 52805.522 23/05/13,06:32:48,08,10,1, 11.9,1,1, 7.642, 10494.143, 407.404, 52805.499 23/05/13,06:32:48,09,10,1, 11.9,1,1, 7.642, 10494.131, 407.402, 52805.496 23/05/13,06:32:48,10,10,1, 11.9,1,1, 7.642, 10494.129, 407.423, 52805.477 23/05/13,06:32:48,11,10,1, 11.9,1,1, 7.642, 10494.133, 407.436, 52805.627 23/05/13,06:32:48,12,10,1, 11.9,1,1, 7.642, 10494.154, 407.408, 52805.394 23/05/13,06:32:48,13,10,1, 11.9,1,1, 7.642, 10494.148, 407.408, 52805.390 23/05/13,06:32:48,14,10,1, 11.9,1,1, 7.642, 10494.168, 407.397, 52805.228 23/05/13,06:32:48,15,10,1, 11.9,1,1, 7.642, 10494.134, 407.403, 52805.415 23/05/13,06:32:48,16,10,1, 11.9,1,1, 7.642, 10494.148, 407.402, 52805.413 23/05/13,06:32:48,17,10,1, 11.9,1,1, 7.642, 10494.161, 407.413, 52805.487 23/05/13,06:32:48,18,10,1, 11.9,1,1, 7.642, 10494.142, 407.400, 52805.516 23/05/13,06:32:48,19,10,1, 11.9,1,1, 7.642, 10494.157, 407.392, 52805.451 23/05/13,06:32:49,00,10,1, 11.9,1,1, 7.637, 10494.157, 407.392, 52805.451 23/05/13,06:32:49,01,10,1, 11.9,1,1, 7.637, 10494.135, 407.391, 52805.448 23/05/13,06:32:49,02,10,1, 11.9,1,1, 7.637, 10494.124, 407.359, 52805.395 23/05/13,06:32:49,03,10,1, 11.9,1,1, 7.637, 10494.126, 407.389, 52805.463 23/05/13,06:32:49,04,10,1, 11.9,1,1, 7.637, 10494.142, 407.385, 52805.425 23/05/13,06:32:49,05,10,1, 11.9,1,1, 7.637, 10494.144, 407.368, 52805.412 23/05/13,06:32:49,06,10,1, 11.9,1,1, 7.637, 10494.127, 407.369, 52805.397 23/05/13,06:32:49,07,10,1, 11.9,1,1, 7.637, 10494.141, 407.355, 52805.406 23/05/13,06:32:49,08,10,1, 11.9,1,1, 7.637, 10494.136, 407.383, 52805.449 23/05/13,06:32:49,09,10,1, 11.9,1,1, 7.637, 10494.134, 407.387, 52805.454 23/05/13,06:32:49,10,10,1, 11.9,1,1, 7.637, 10494.168, 407.365, 52805.464 23/05/13,06:32:49,11,10,1, 11.9,1,1, 7.637, 10494.141, 407.346, 52805.426 23/05/13,06:32:49,12,10,1, 11.9,1,1, 7.637, 10494.144, 407.372, 52805.402 23/05/13,06:32:49,13,10,1, 11.9,1,1, 7.637, 10494.140, 407.352, 52805.403 23/05/13,06:32:49,14,10,1, 11.9,1,1, 7.637, 10494.141, 407.345, 52805.401 23/05/13,06:32:49,15,10,1, 11.9,1,1, 7.637, 10494.134, 407.356, 52805.413 23/05/13,06:32:49,16,10,1, 11.9,1,1, 7.637, 10494.148, 407.353, 52805.404 23/05/13,06:32:49,17,10,1, 11.9,1,1, 7.637, 10494.125, 407.358, 52805.395 23/05/13,06:32:49,18,10,1, 11.9,1,1, 7.637, 10494.131, 407.345, 52805.386 23/05/13,06:32:49,19,10,1, 11.9,1,1, 7.637, 10494.159, 407.351, 52805.328 23/05/13,06:32:50,00,10,1, 11.9,1,1, 7.642, 10494.157, 407.351, 52805.328 23/05/13,06:32:50,01,10,1, 11.9,1,1, 7.642, 10494.177, 407.351, 52805.360 23/05/13,06:32:50,02,10,1, 11.9,1,1, 7.642, 10494.155, 407.326, 52805.354 23/05/13,06:32:50,03,10,1, 11.9,1,1, 7.642, 10494.142, 407.326, 52805.342 23/05/13,06:32:50,04,10,1, 11.9,1,1, 7.642, 10494.154, 407.316, 52805.357 23/05/13,06:32:50,05,10,1, 11.9,1,1, 7.642, 10494.166, 407.339, 52805.358 23/05/13,06:32:50,06,10,1, 11.9,1,1, 7.642, 10494.163, 407.323, 52805.353 23/05/13,06:32:50,07,10,1, 11.9,1,1, 7.642, 10494.155, 407.326, 52805.368 23/05/13,06:32:50,08,10,1, 11.9,1,1, 7.642, 10494.166, 407.316, 52805.350 23/05/13,06:32:50,09,10,1, 11.9,1,1, 7.642, 10494.173, 407.308, 52805.363 23/05/13,06:32:50,10,10,1, 11.9,1,1, 7.642, 10494.173, 407.317, 52805.385 23/05/13,06:32:50,11,10,1, 11.9,1,1, 7.642, 10494.181, 407.295, 52805.355 23/05/13,06:32:50,12,10,1, 11.9,1,1, 7.642, 10494.165, 407.320, 52805.379 23/05/13,06:32:50,13,10,1, 11.9,1,1, 7.642, 10494.203, 407.339, 52805.353 23/05/13,06:32:50,14,10,1, 11.9,1,1, 7.642, 10494.183, 407.320, 52805.357 23/05/13,06:32:50,15,10,1, 11.9,1,1, 7.642, 10494.160, 407.288, 52805.372 23/05/13,06:32:50,16,10,1, 11.9,1,1, 7.642, 10494.172, 407.269, 52805.369 23/05/13,06:32:50,17,10,1, 11.9,1,1, 7.642, 10494.172, 407.307, 52805.345 23/05/13,06:32:50,18,10,1, 11.9,1,1, 7.642, 10494.181, 407.301, 52805.354 23/05/13,06:32:50,19,10,1, 11.9,1,1, 7.642, 10494.183, 407.281, 52805.380 23/05/13,06:32:51,00,10,1, 11.9,1,1, 7.639, 10494.182, 407.281, 52805.380 23/05/13,06:32:51,01,10,1, 11.9,1,1, 7.639, 10494.188, 407.280, 52805.337 23/05/13,06:32:51,02,10,1, 11.9,1,1, 7.639, 10494.186, 407.286, 52805.352 23/05/13,06:32:51,03,10,1, 11.9,1,1, 7.639, 10494.175, 407.283, 52805.327 23/05/13,06:32:51,04,10,1, 11.9,1,1, 7.639, 10494.171, 407.273, 52805.302 23/05/13,06:32:51,05,10,1, 11.9,1,1, 7.639, 10494.178, 407.269, 52805.315 23/05/13,06:32:51,06,10,1, 11.9,1,1, 7.639, 10494.183, 407.260, 52805.293 23/05/13,06:32:51,07,10,1, 11.9,1,1, 7.639, 10494.165, 407.281, 52805.290 23/05/13,06:32:51,08,10,1, 11.9,1,1, 7.639, 10494.200, 407.266, 52805.297 23/05/13,06:32:51,09,10,1, 11.9,1,1, 7.639, 10494.191, 407.273, 52805.265 23/05/13,06:32:51,10,10,1, 11.9,1,1, 7.639, 10494.171, 407.269, 52805.280 23/05/13,06:32:51,11,10,1, 11.9,1,1, 7.639, 10494.186, 407.245, 52805.280 23/05/13,06:32:51,12,10,1, 11.9,1,1, 7.639, 10494.166, 407.248, 52805.291 23/05/13,06:32:51,13,10,1, 11.9,1,1, 7.639, 10494.199, 407.243, 52805.275 23/05/13,06:32:51,14,10,1, 11.9,1,1, 7.639, 10494.206, 407.242, 52805.289 23/05/13,06:32:51,15,10,1, 11.9,1,1, 7.639, 10494.198, 407.231, 52805.307 23/05/13,06:32:51,16,10,1, 11.9,1,1, 7.639, 10494.200, 407.248, 52805.284 23/05/13,06:32:51,17,10,1, 11.9,1,1, 7.639, 10494.208, 407.241, 52805.316 23/05/13,06:32:51,18,10,1, 11.9,1,1, 7.639, 10494.203, 407.229, 52805.299 23/05/13,06:32:51,19,10,1, 11.9,1,1, 7.639, 10494.198, 407.242, 52805.276 23/05/13,06:32:52,00,10,1, 11.9,1,1, 7.640, 10494.190, 407.242, 52805.276 23/05/13,06:32:52,01,10,1, 11.9,1,1, 7.640, 10494.167, 407.228, 52805.245 23/05/13,06:32:52,02,10,1, 11.9,1,1, 7.640, 10494.171, 407.209, 52805.241 23/05/13,06:32:52,03,10,1, 11.9,1,1, 7.640, 10494.191, 407.214, 52805.238 23/05/13,06:32:52,04,10,1, 11.9,1,1, 7.640, 10494.207, 407.222, 52805.239 23/05/13,06:32:52,05,10,1, 11.9,1,1, 7.640, 10494.210, 407.216, 52805.237 23/05/13,06:32:52,06,10,1, 11.9,1,1, 7.640, 10494.202, 407.193, 52805.213 23/05/13,06:32:52,07,10,1, 11.9,1,1, 7.640, 10494.201, 407.201, 52805.175 23/05/13,06:32:52,08,10,1, 11.9,1,1, 7.640, 10494.219, 407.193, 52805.215 23/05/13,06:32:52,09,10,1, 11.9,1,1, 7.640, 10494.193, 407.183, 52805.213 23/05/13,06:32:52,10,10,1, 11.9,1,1, 7.640, 10494.210, 407.201, 52805.198 23/05/13,06:32:52,11,10,1, 11.9,1,1, 7.640, 10494.215, 407.197, 52805.253 23/05/13,06:32:52,12,10,1, 11.9,1,1, 7.640, 10494.208, 407.203, 52805.199 23/05/13,06:32:52,13,10,1, 11.9,1,1, 7.640, 10494.235, 407.227, 52805.206 23/05/13,06:32:52,14,10,1, 11.9,1,1, 7.640, 10494.217, 407.184, 52805.204 23/05/13,06:32:52,15,10,1, 11.9,1,1, 7.640, 10494.233, 407.171, 52805.206 23/05/13,06:32:52,16,10,1, 11.9,1,1, 7.640, 10494.217, 407.155, 52805.168 23/05/13,06:32:52,17,10,1, 11.9,1,1, 7.640, 10494.223, 407.176, 52805.224 23/05/13,06:32:52,18,10,1, 11.9,1,1, 7.640, 10494.219, 407.170, 52805.247 23/05/13,06:32:52,19,10,1, 11.9,1,1, 7.640, 10494.239, 407.175, 52805.203 23/05/13,06:32:53,00,10,1, 11.9,1,1, 7.636, 10494.232, 407.175, 52805.203 23/05/13,06:32:53,01,10,1, 11.9,1,1, 7.636, 10494.235, 407.166, 52805.225 23/05/13,06:32:53,02,10,1, 11.9,1,1, 7.636, 10494.232, 407.156, 52805.196 23/05/13,06:32:53,03,10,1, 11.9,1,1, 7.636, 10494.234, 407.155, 52805.175 23/05/13,06:32:53,04,10,1, 11.9,1,1, 7.636, 10494.230, 407.146, 52805.224 23/05/13,06:32:53,05,10,1, 11.9,1,1, 7.636, 10494.237, 407.155, 52805.199 23/05/13,06:32:53,06,10,1, 11.9,1,1, 7.636, 10494.238, 407.140, 52805.202 23/05/13,06:32:53,07,10,1, 11.9,1,1, 7.636, 10494.224, 407.175, 52805.193 23/05/13,06:32:53,08,10,1, 11.9,1,1, 7.636, 10494.230, 407.147, 52805.163 23/05/13,06:32:53,09,10,1, 11.9,1,1, 7.636, 10494.234, 407.150, 52805.217 23/05/13,06:32:53,10,10,1, 11.9,1,1, 7.636, 10494.215, 407.131, 52805.157 23/05/13,06:32:53,11,10,1, 11.9,1,1, 7.636, 10494.237, 407.141, 52805.187 23/05/13,06:32:53,12,10,1, 11.9,1,1, 7.636, 10494.248, 407.163, 52805.165 23/05/13,06:32:53,13,10,1, 11.9,1,1, 7.636, 10494.250, 407.132, 52805.191 23/05/13,06:32:53,14,10,1, 11.9,1,1, 7.636, 10494.264, 407.134, 52805.162 23/05/13,06:32:53,15,10,1, 11.9,1,1, 7.636, 10494.254, 407.134, 52805.138 23/05/13,06:32:53,16,10,1, 11.9,1,1, 7.636, 10494.255, 407.101, 52805.151 23/05/13,06:32:53,17,10,1, 11.9,1,1, 7.636, 10494.275, 407.115, 52805.157 23/05/13,06:32:53,18,10,1, 11.9,1,1, 7.636, 10494.236, 407.117, 52805.206 23/05/13,06:32:53,19,10,1, 11.9,1,1, 7.636, 10494.259, 407.125, 52805.137 23/05/13,06:32:54,00,10,1, 11.9,1,1, 7.644, 10494.257, 407.125, 52805.137 23/05/13,06:32:54,01,10,1, 11.9,1,1, 7.644, 10494.249, 407.083, 52805.105 23/05/13,06:32:54,02,10,1, 11.9,1,1, 7.644, 10494.255, 407.096, 52805.196 23/05/13,06:32:54,03,10,1, 11.9,1,1, 7.644, 10494.265, 407.072, 52805.102 23/05/13,06:32:54,04,10,1, 11.9,1,1, 7.644, 10494.251, 407.068, 52805.097 23/05/13,06:32:54,05,10,1, 11.9,1,1, 7.644, 10494.279, 407.095, 52805.085 23/05/13,06:32:54,06,10,1, 11.9,1,1, 7.644, 10494.272, 407.086, 52805.087 23/05/13,06:32:54,07,10,1, 11.9,1,1, 7.644, 10494.255, 407.092, 52805.125 23/05/13,06:32:54,08,10,1, 11.9,1,1, 7.644, 10494.278, 407.068, 52805.162 23/05/13,06:32:54,09,10,1, 11.9,1,1, 7.644, 10494.262, 407.048, 52805.089 23/05/13,06:32:54,10,10,1, 11.9,1,1, 7.644, 10494.284, 407.040, 52805.124 23/05/13,06:32:54,11,10,1, 11.9,1,1, 7.644, 10494.254, 407.050, 52805.135 23/05/13,06:32:54,12,10,1, 11.9,1,1, 7.644, 10494.278, 407.048, 52805.116 23/05/13,06:32:54,13,10,1, 11.9,1,1, 7.644, 10494.269, 407.034, 52805.105 23/05/13,06:32:54,14,10,1, 11.9,1,1, 7.644, 10494.274, 407.026, 52805.120 23/05/13,06:32:54,15,10,1, 11.9,1,1, 7.644, 10494.274, 407.028, 52805.127 23/05/13,06:32:54,16,10,1, 11.9,1,1, 7.644, 10494.284, 407.028, 52805.126 23/05/13,06:32:54,17,10,1, 11.9,1,1, 7.644, 10494.292, 407.018, 52805.103 23/05/13,06:32:54,18,10,1, 11.9,1,1, 7.644, 10494.277, 407.019, 52805.102 23/05/13,06:32:54,19,10,1, 11.9,1,1, 7.644, 10494.266, 407.033, 52805.076 23/05/13,06:32:55,00,10,1, 11.9,1,1, 7.640, 10494.266, 407.033, 52805.076 23/05/13,06:32:55,01,10,1, 11.9,1,1, 7.640, 10494.265, 407.005, 52805.082 23/05/13,06:32:55,02,10,1, 11.9,1,1, 7.640, 10494.282, 407.013, 52805.058 23/05/13,06:32:55,03,10,1, 11.9,1,1, 7.640, 10494.275, 406.995, 52805.066 23/05/13,06:32:55,04,10,1, 11.9,1,1, 7.640, 10494.250, 406.984, 52805.065 23/05/13,06:32:55,05,10,1, 11.9,1,1, 7.640, 10494.292, 406.967, 52805.079 23/05/13,06:32:55,06,10,1, 11.9,1,1, 7.640, 10494.292, 406.977, 52805.070 23/05/13,06:32:55,07,10,1, 11.9,1,1, 7.640, 10494.282, 406.977, 52805.096 23/05/13,06:32:55,08,10,1, 11.9,1,1, 7.640, 10494.320, 406.969, 52805.041 23/05/13,06:32:55,09,10,1, 11.9,1,1, 7.640, 10494.292, 406.966, 52805.015 23/05/13,06:32:55,10,10,1, 11.9,1,1, 7.640, 10494.294, 406.937, 52805.018 23/05/13,06:32:55,11,10,1, 11.9,1,1, 7.640, 10494.305, 406.952, 52805.092 23/05/13,06:32:55,12,10,1, 11.9,1,1, 7.640, 10494.298, 406.957, 52805.091 23/05/13,06:32:55,13,10,1, 11.9,1,1, 7.640, 10494.297, 406.957, 52805.101 23/05/13,06:32:55,14,10,1, 11.9,1,1, 7.640, 10494.301, 406.953, 52805.057 23/05/13,06:32:55,15,10,1, 11.9,1,1, 7.640, 10494.291, 406.929, 52805.060 23/05/13,06:32:55,16,10,1, 11.9,1,1, 7.640, 10494.302, 406.911, 52805.034 23/05/13,06:32:55,17,10,1, 11.9,1,1, 7.640, 10494.295, 406.931, 52805.016 23/05/13,06:32:55,18,10,1, 11.9,1,1, 7.640, 10494.304, 406.921, 52805.018 23/05/13,06:32:55,19,10,1, 11.9,1,1, 7.640, 10494.307, 406.907, 52805.068 23/05/13,06:32:56,00,10,1, 11.9,1,1, 7.637, 10494.299, 406.907, 52805.068 23/05/13,06:32:56,01,10,1, 11.9,1,1, 7.637, 10494.298, 406.911, 52805.044 23/05/13,06:32:56,02,10,1, 11.9,1,1, 7.637, 10494.309, 406.898, 52805.042 23/05/13,06:32:56,03,10,1, 11.9,1,1, 7.637, 10494.334, 406.914, 52805.025 23/05/13,06:32:56,04,10,1, 11.9,1,1, 7.637, 10494.334, 406.896, 52805.064 23/05/13,06:32:56,05,10,1, 11.9,1,1, 7.637, 10494.319, 406.896, 52805.044 23/05/13,06:32:56,06,10,1, 11.9,1,1, 7.637, 10494.343, 406.890, 52804.985 23/05/13,06:32:56,07,10,1, 11.9,1,1, 7.637, 10494.343, 406.894, 52805.004 23/05/13,06:32:56,08,10,1, 11.9,1,1, 7.637, 10494.342, 406.899, 52804.993 23/05/13,06:32:56,09,10,1, 11.9,1,1, 7.637, 10494.325, 406.869, 52805.001 23/05/13,06:32:56,10,10,1, 11.9,1,1, 7.637, 10494.341, 406.879, 52805.017 23/05/13,06:32:56,11,10,1, 11.9,1,1, 7.637, 10494.343, 406.867, 52804.996 23/05/13,06:32:56,12,10,1, 11.9,1,1, 7.637, 10494.312, 406.865, 52804.970 23/05/13,06:32:56,13,10,1, 11.9,1,1, 7.637, 10494.335, 406.852, 52804.984 23/05/13,06:32:56,14,10,1, 11.9,1,1, 7.637, 10494.335, 406.879, 52804.986 23/05/13,06:32:56,15,10,1, 11.9,1,1, 7.637, 10494.336, 406.866, 52804.975 23/05/13,06:32:56,16,10,1, 11.9,1,1, 7.637, 10494.328, 406.866, 52804.956 23/05/13,06:32:56,17,10,1, 11.9,1,1, 7.637, 10494.318, 406.885, 52804.978 23/05/13,06:32:56,18,10,1, 11.9,1,1, 7.637, 10494.322, 406.851, 52804.968 23/05/13,06:32:56,19,10,1, 11.9,1,1, 7.637, 10494.337, 406.847, 52805.003 23/05/13,06:32:57,00,09,1, 11.9,1,1, 7.641, 10494.332, 406.847, 52805.003 23/05/13,06:32:57,01,09,1, 11.9,1,1, 7.641, 10494.342, 406.848, 52805.014 23/05/13,06:32:57,02,09,1, 11.9,1,1, 7.641, 10494.357, 406.844, 52805.016 23/05/13,06:32:57,03,09,1, 11.9,1,1, 7.641, 10494.354, 406.835, 52805.018 23/05/13,06:32:57,04,09,1, 11.9,1,1, 7.641, 10494.350, 406.866, 52805.053 23/05/13,06:32:57,05,09,1, 11.9,1,1, 7.641, 10494.353, 406.861, 52805.017 23/05/13,06:32:57,06,09,1, 11.9,1,1, 7.641, 10494.359, 406.865, 52804.983 23/05/13,06:32:57,07,09,1, 11.9,1,1, 7.641, 10494.354, 406.848, 52805.043 23/05/13,06:32:57,08,09,1, 11.9,1,1, 7.641, 10494.349, 406.844, 52805.061 23/05/13,06:32:57,09,09,1, 11.9,1,1, 7.641, 10494.378, 406.843, 52805.001 23/05/13,06:32:57,10,09,1, 11.9,1,1, 7.641, 10494.369, 406.821, 52804.994 23/05/13,06:32:57,11,09,1, 11.9,1,1, 7.641, 10494.369, 406.832, 52805.013 23/05/13,06:32:57,12,09,1, 11.9,1,1, 7.641, 10494.371, 406.833, 52804.988 23/05/13,06:32:57,13,09,1, 11.9,1,1, 7.641, 10494.377, 406.823, 52804.982 23/05/13,06:32:57,14,09,1, 11.9,1,1, 7.641, 10494.389, 406.829, 52805.016 23/05/13,06:32:57,15,09,1, 11.9,1,1, 7.641, 10494.409, 406.807, 52804.976 23/05/13,06:32:57,16,09,1, 11.9,1,1, 7.641, 10494.382, 406.819, 52805.020 23/05/13,06:32:57,17,09,1, 11.9,1,1, 7.641, 10494.426, 406.785, 52804.967 23/05/13,06:32:57,18,09,1, 11.9,1,1, 7.641, 10494.411, 406.768, 52804.955 23/05/13,06:32:57,19,09,1, 11.9,1,1, 7.641, 10494.369, 406.784, 52804.967 23/05/13,06:32:58,00,09,1, 11.9,1,1, 7.638, 10494.366, 406.784, 52804.967 23/05/13,06:32:58,01,09,1, 11.9,1,1, 7.638, 10494.408, 406.776, 52804.983 23/05/13,06:32:58,02,09,1, 11.9,1,1, 7.638, 10494.405, 406.755, 52804.943 23/05/13,06:32:58,03,09,1, 11.9,1,1, 7.638, 10494.408, 406.752, 52804.933 23/05/13,06:32:58,04,09,1, 11.9,1,1, 7.638, 10494.399, 406.770, 52804.993 23/05/13,06:32:58,05,09,1, 11.9,1,1, 7.638, 10494.418, 406.753, 52804.935 23/05/13,06:32:58,06,09,1, 11.9,1,1, 7.638, 10494.410, 406.768, 52804.962 23/05/13,06:32:58,07,09,1, 11.9,1,1, 7.638, 10494.423, 406.761, 52804.953 23/05/13,06:32:58,08,09,1, 11.9,1,1, 7.638, 10494.424, 406.767, 52804.937 23/05/13,06:32:58,09,09,1, 11.9,1,1, 7.638, 10494.409, 406.779, 52804.945 23/05/13,06:32:58,10,09,1, 11.9,1,1, 7.638, 10494.422, 406.741, 52804.950 23/05/13,06:32:58,11,09,1, 11.9,1,1, 7.638, 10494.429, 406.728, 52804.932 23/05/13,06:32:58,12,09,1, 11.9,1,1, 7.638, 10494.424, 406.733, 52804.978 23/05/13,06:32:58,13,09,1, 11.9,1,1, 7.638, 10494.432, 406.743, 52804.911 23/05/13,06:32:58,14,09,1, 11.9,1,1, 7.638, 10494.441, 406.727, 52804.919 23/05/13,06:32:58,15,09,1, 11.9,1,1, 7.638, 10494.442, 406.733, 52804.909 23/05/13,06:32:58,16,09,1, 11.9,1,1, 7.638, 10494.428, 406.711, 52804.906 23/05/13,06:32:58,17,09,1, 11.9,1,1, 7.638, 10494.418, 406.731, 52804.946 23/05/13,06:32:58,18,09,1, 11.9,1,1, 7.638, 10494.441, 406.718, 52804.938 23/05/13,06:32:58,19,09,1, 11.9,1,1, 7.638, 10494.442, 406.731, 52804.933 23/05/13,06:32:59,00,09,1, 11.9,1,1, 7.636, 10494.441, 406.731, 52804.933 23/05/13,06:32:59,01,09,1, 11.9,1,1, 7.636, 10494.441, 406.705, 52804.906 23/05/13,06:32:59,02,09,1, 11.9,1,1, 7.636, 10494.417, 406.708, 52804.877 23/05/13,06:32:59,03,09,1, 11.9,1,1, 7.636, 10494.436, 406.704, 52804.923 23/05/13,06:32:59,04,09,1, 11.9,1,1, 7.636, 10494.456, 406.720, 52804.921 23/05/13,06:32:59,05,09,1, 11.9,1,1, 7.636, 10494.463, 406.695, 52804.843 23/05/13,06:32:59,06,09,1, 11.9,1,1, 7.636, 10494.445, 406.708, 52804.894 23/05/13,06:32:59,07,09,1, 11.9,1,1, 7.636, 10494.446, 406.705, 52804.892 23/05/13,06:32:59,08,09,1, 11.9,1,1, 7.636, 10494.451, 406.703, 52804.868 23/05/13,06:32:59,09,09,1, 11.9,1,1, 7.636, 10494.485, 406.700, 52804.865 23/05/13,06:32:59,10,09,1, 11.9,1,1, 7.636, 10494.443, 406.686, 52804.846 23/05/13,06:32:59,11,09,1, 11.9,1,1, 7.636, 10494.465, 406.693, 52804.889 23/05/13,06:32:59,12,09,1, 11.9,1,1, 7.636, 10494.473, 406.694, 52804.900 23/05/13,06:32:59,13,09,1, 11.9,1,1, 7.636, 10494.481, 406.686, 52804.911 23/05/13,06:32:59,14,09,1, 11.9,1,1, 7.636, 10494.487, 406.683, 52804.885 23/05/13,06:32:59,15,09,1, 11.9,1,1, 7.636, 10494.474, 406.663, 52804.839 23/05/13,06:32:59,16,09,1, 11.9,1,1, 7.636, 10494.487, 406.655, 52804.872 23/05/13,06:32:59,17,09,1, 11.9,1,1, 7.636, 10494.482, 406.663, 52804.840 23/05/13,06:32:59,18,09,1, 11.9,1,1, 7.636, 10494.475, 406.661, 52804.825 23/05/13,06:32:59,19,09,1, 11.9,1,1, 7.636, 10494.501, 406.643, 52804.795 23/05/13,06:33:00,00,09,1, 11.9,1,1, 7.644, 10494.499, 406.643, 52804.795 23/05/13,06:33:00,01,09,1, 11.9,1,1, 7.644, 10494.494, 406.656, 52804.830 23/05/13,06:33:00,02,09,1, 11.9,1,1, 7.644, 10494.486, 406.633, 52804.729 23/05/13,06:33:00,03,09,1, 11.9,1,1, 7.644, 10494.473, 406.624, 52804.743 23/05/13,06:33:00,04,09,1, 11.9,1,1, 7.644, 10494.516, 406.618, 52804.737 23/05/13,06:33:00,05,09,1, 11.9,1,1, 7.644, 10494.518, 406.631, 52804.772 23/05/13,06:33:00,06,09,1, 11.9,1,1, 7.644, 10494.492, 406.605, 52804.738 23/05/13,06:33:00,07,09,1, 11.9,1,1, 7.644, 10494.505, 406.642, 52804.712 23/05/13,06:33:00,08,09,1, 11.9,1,1, 7.644, 10494.490, 406.615, 52804.722 23/05/13,06:33:00,09,09,1, 11.9,1,1, 7.644, 10494.523, 406.609, 52804.755 23/05/13,06:33:00,10,09,1, 11.9,1,1, 7.644, 10494.522, 406.617, 52804.702 23/05/13,06:33:00,11,09,1, 11.9,1,1, 7.644, 10494.510, 406.601, 52804.738 23/05/13,06:33:00,12,09,1, 11.9,1,1, 7.644, 10494.521, 406.574, 52804.739 23/05/13,06:33:00,13,09,1, 11.9,1,1, 7.644, 10494.499, 406.591, 52804.748 23/05/13,06:33:00,14,09,1, 11.9,1,1, 7.644, 10494.501, 406.614, 52804.720 23/05/13,06:33:00,15,09,1, 11.9,1,1, 7.644, 10494.508, 406.603, 52804.679 23/05/13,06:33:00,16,09,1, 11.9,1,1, 7.644, 10494.540, 406.600, 52804.703 23/05/13,06:33:00,17,09,1, 11.9,1,1, 7.644, 10494.538, 406.584, 52804.733 23/05/13,06:33:00,18,09,1, 11.9,1,1, 7.644, 10494.522, 406.591, 52804.717 23/05/13,06:33:00,19,09,1, 11.9,1,1, 7.644, 10494.539, 406.615, 52804.704 23/05/13,06:33:01,00,08,1, 11.9,1,1, 7.637, 10494.533, 406.615, 52804.704 23/05/13,06:33:01,01,08,1, 11.9,1,1, 7.637, 10494.565, 406.587, 52804.726 23/05/13,06:33:01,02,08,1, 11.9,1,1, 7.637, 10494.575, 406.565, 52804.668 23/05/13,06:33:01,03,08,1, 11.9,1,1, 7.637, 10494.549, 406.554, 52804.674 23/05/13,06:33:01,04,08,1, 11.9,1,1, 7.637, 10494.556, 406.564, 52804.657 23/05/13,06:33:01,05,08,1, 11.9,1,1, 7.637, 10494.564, 406.577, 52804.665 23/05/13,06:33:01,06,08,1, 11.9,1,1, 7.637, 10494.538, 406.584, 52804.751 23/05/13,06:33:01,07,08,1, 11.9,1,1, 7.637, 10494.567, 406.578, 52804.693 23/05/13,06:33:01,08,08,1, 11.9,1,1, 7.637, 10494.566, 406.571, 52804.632 23/05/13,06:33:01,09,08,1, 11.9,1,1, 7.637, 10494.561, 406.568, 52804.661 23/05/13,06:33:01,10,08,1, 11.9,1,1, 7.637, 10494.538, 406.565, 52804.693 23/05/13,06:33:01,11,08,1, 11.9,1,1, 7.637, 10494.546, 406.559, 52804.618 23/05/13,06:33:01,12,08,1, 11.9,1,1, 7.637, 10494.573, 406.542, 52804.627 23/05/13,06:33:01,13,08,1, 11.9,1,1, 7.637, 10494.555, 406.550, 52804.664 23/05/13,06:33:01,14,08,1, 11.9,1,1, 7.637, 10494.590, 406.544, 52804.603 23/05/13,06:33:01,15,08,1, 11.9,1,1, 7.637, 10494.581, 406.540, 52804.637 23/05/13,06:33:01,16,08,1, 11.9,1,1, 7.637, 10494.582, 406.549, 52804.658 23/05/13,06:33:01,17,08,1, 11.9,1,1, 7.637, 10494.590, 406.542, 52804.631 23/05/13,06:33:01,18,08,1, 11.9,1,1, 7.637, 10494.581, 406.542, 52804.646 23/05/13,06:33:01,19,08,1, 11.9,1,1, 7.637, 10494.570, 406.547, 52804.622 23/05/13,06:33:02,00,08,1, 11.9,1,1, 7.641, 10494.566, 406.547, 52804.622 23/05/13,06:33:02,01,08,1, 11.9,1,1, 7.641, 10494.590, 406.522, 52804.616 23/05/13,06:33:02,02,08,1, 11.9,1,1, 7.641, 10494.586, 406.545, 52804.630 23/05/13,06:33:02,03,08,1, 11.9,1,1, 7.641, 10494.611, 406.530, 52804.631 23/05/13,06:33:02,04,08,1, 11.9,1,1, 7.641, 10494.603, 406.547, 52804.609 23/05/13,06:33:02,05,08,1, 11.9,1,1, 7.641, 10494.597, 406.526, 52804.621 23/05/13,06:33:02,06,08,1, 11.9,1,1, 7.641, 10494.601, 406.512, 52804.597 23/05/13,06:33:02,07,08,1, 11.9,1,1, 7.641, 10494.595, 406.521, 52804.621 23/05/13,06:33:02,08,08,1, 11.9,1,1, 7.641, 10494.585, 406.542, 52804.576 23/05/13,06:33:02,09,08,1, 11.9,1,1, 7.641, 10494.586, 406.533, 52804.567 23/05/13,06:33:02,10,08,1, 11.9,1,1, 7.641, 10494.616, 406.507, 52804.609 23/05/13,06:33:02,11,08,1, 11.9,1,1, 7.641, 10494.570, 406.525, 52804.613 23/05/13,06:33:02,12,08,1, 11.9,1,1, 7.641, 10494.607, 406.534, 52804.579 23/05/13,06:33:02,13,08,1, 11.9,1,1, 7.641, 10494.610, 406.516, 52804.557 23/05/13,06:33:02,14,08,1, 11.9,1,1, 7.641, 10494.616, 406.505, 52804.561 23/05/13,06:33:02,15,08,1, 11.9,1,1, 7.641, 10494.603, 406.532, 52804.535 23/05/13,06:33:02,16,08,1, 11.9,1,1, 7.641, 10494.606, 406.495, 52804.614 23/05/13,06:33:02,17,08,1, 11.9,1,1, 7.641, 10494.606, 406.506, 52804.584 23/05/13,06:33:02,18,08,1, 11.9,1,1, 7.641, 10494.621, 406.502, 52804.565 23/05/13,06:33:02,19,08,1, 11.9,1,1, 7.641, 10494.623, 406.513, 52804.548 23/05/13,06:33:03,00,09,1, 11.9,1,1, 7.642, 10494.616, 406.513, 52804.548 23/05/13,06:33:03,01,09,1, 11.9,1,1, 7.642, 10494.613, 406.508, 52804.577 23/05/13,06:33:03,02,09,1, 11.9,1,1, 7.642, 10494.617, 406.500, 52804.560 23/05/13,06:33:03,03,09,1, 11.9,1,1, 7.642, 10494.629, 406.508, 52804.552 23/05/13,06:33:03,04,09,1, 11.9,1,1, 7.642, 10494.645, 406.473, 52804.437 23/05/13,06:33:03,05,09,1, 11.9,1,1, 7.642, 10494.609, 406.486, 52804.547 23/05/13,06:33:03,06,09,1, 11.9,1,1, 7.642, 10494.629, 406.494, 52804.517 23/05/13,06:33:03,07,09,1, 11.9,1,1, 7.642, 10494.619, 406.477, 52804.482 23/05/13,06:33:03,08,09,1, 11.9,1,1, 7.642, 10494.637, 406.466, 52804.513 23/05/13,06:33:03,09,09,1, 11.9,1,1, 7.642, 10494.648, 406.493, 52804.475 23/05/13,06:33:03,10,09,1, 11.9,1,1, 7.642, 10494.619, 406.478, 52804.487 23/05/13,06:33:03,11,09,1, 11.9,1,1, 7.642, 10494.648, 406.486, 52804.504 23/05/13,06:33:03,12,09,1, 11.9,1,1, 7.642, 10494.638, 406.493, 52804.469 23/05/13,06:33:03,13,09,1, 11.9,1,1, 7.642, 10494.644, 406.486, 52804.480 23/05/13,06:33:03,14,09,1, 11.9,1,1, 7.642, 10494.631, 406.474, 52804.494 23/05/13,06:33:03,15,09,1, 11.9,1,1, 7.642, 10494.662, 406.494, 52804.497 23/05/13,06:33:03,16,09,1, 11.9,1,1, 7.642, 10494.665, 406.490, 52804.504 23/05/13,06:33:03,17,09,1, 11.9,1,1, 7.642, 10494.667, 406.485, 52804.470 23/05/13,06:33:03,18,09,1, 11.9,1,1, 7.642, 10494.664, 406.484, 52804.486 23/05/13,06:33:03,19,09,1, 11.9,1,1, 7.642, 10494.659, 406.470, 52804.475 23/05/13,06:33:04,00,10,1, 11.9,1,1, 7.642, 10494.658, 406.470, 52804.475 23/05/13,06:33:04,01,10,1, 11.9,1,1, 7.642, 10494.673, 406.469, 52804.497 23/05/13,06:33:04,02,10,1, 11.9,1,1, 7.642, 10494.650, 406.487, 52804.493 23/05/13,06:33:04,03,10,1, 11.9,1,1, 7.642, 10494.665, 406.498, 52804.492 23/05/13,06:33:04,04,10,1, 11.9,1,1, 7.642, 10494.688, 406.482, 52804.460 23/05/13,06:33:04,05,10,1, 11.9,1,1, 7.642, 10494.683, 406.442, 52804.486 23/05/13,06:33:04,06,10,1, 11.9,1,1, 7.642, 10494.665, 406.482, 52804.444 23/05/13,06:33:04,07,10,1, 11.9,1,1, 7.642, 10494.677, 406.465, 52804.475 23/05/13,06:33:04,08,10,1, 11.9,1,1, 7.642, 10494.682, 406.485, 52804.439 23/05/13,06:33:04,09,10,1, 11.9,1,1, 7.642, 10494.686, 406.459, 52804.477 23/05/13,06:33:04,10,10,1, 11.9,1,1, 7.642, 10494.688, 406.485, 52804.531 23/05/13,06:33:04,11,10,1, 11.9,1,1, 7.642, 10494.708, 406.467, 52804.405 23/05/13,06:33:04,12,10,1, 11.9,1,1, 7.642, 10494.717, 406.463, 52804.411 23/05/13,06:33:04,13,10,1, 11.9,1,1, 7.642, 10494.689, 406.447, 52804.405 23/05/13,06:33:04,14,10,1, 11.9,1,1, 7.642, 10494.694, 406.464, 52804.399 23/05/13,06:33:04,15,10,1, 11.9,1,1, 7.642, 10494.692, 406.459, 52804.400 23/05/13,06:33:04,16,10,1, 11.9,1,1, 7.642, 10494.687, 406.465, 52804.438 23/05/13,06:33:04,17,10,1, 11.9,1,1, 7.642, 10494.701, 406.473, 52804.416 23/05/13,06:33:04,18,10,1, 11.9,1,1, 7.642, 10494.683, 406.474, 52804.423 23/05/13,06:33:04,19,10,1, 11.9,1,1, 7.642, 10494.682, 406.439, 52804.404 23/05/13,06:33:05,00,09,1, 11.9,1,1, 7.638, 10494.674, 406.439, 52804.404 23/05/13,06:33:05,01,09,1, 11.9,1,1, 7.638, 10494.691, 406.450, 52804.418 23/05/13,06:33:05,02,09,1, 11.9,1,1, 7.638, 10494.703, 406.449, 52804.355 23/05/13,06:33:05,03,09,1, 11.9,1,1, 7.638, 10494.686, 406.461, 52804.370 23/05/13,06:33:05,04,09,1, 11.9,1,1, 7.638, 10494.706, 406.456, 52804.384 23/05/13,06:33:05,05,09,1, 11.9,1,1, 7.638, 10494.700, 406.454, 52804.414 23/05/13,06:33:05,06,09,1, 11.9,1,1, 7.638, 10494.706, 406.451, 52804.407 23/05/13,06:33:05,07,09,1, 11.9,1,1, 7.638, 10494.692, 406.470, 52804.409 23/05/13,06:33:05,08,09,1, 11.9,1,1, 7.638, 10494.715, 406.465, 52804.324 23/05/13,06:33:05,09,09,1, 11.9,1,1, 7.638, 10494.711, 406.451, 52804.391 23/05/13,06:33:05,10,09,1, 11.9,1,1, 7.638, 10494.697, 406.450, 52804.386 23/05/13,06:33:05,11,09,1, 11.9,1,1, 7.638, 10494.697, 406.477, 52804.385 23/05/13,06:33:05,12,09,1, 11.9,1,1, 7.638, 10494.722, 406.444, 52804.425 23/05/13,06:33:05,13,09,1, 11.9,1,1, 7.638, 10494.682, 406.485, 52804.378 23/05/13,06:33:05,14,09,1, 11.9,1,1, 7.638, 10494.734, 406.448, 52804.378 23/05/13,06:33:05,15,09,1, 11.9,1,1, 7.638, 10494.690, 406.480, 52804.343 23/05/13,06:33:05,16,09,1, 11.9,1,1, 7.638, 10494.701, 406.451, 52804.365 23/05/13,06:33:05,17,09,1, 11.9,1,1, 7.638, 10494.706, 406.460, 52804.337 23/05/13,06:33:05,18,09,1, 11.9,1,1, 7.638, 10494.712, 406.473, 52804.361 23/05/13,06:33:05,19,09,1, 11.9,1,1, 7.638, 10494.719, 406.452, 52804.346 23/05/13,06:33:06,00,08,1, 11.8,1,1, 7.643, 10494.716, 406.452, 52804.346 23/05/13,06:33:06,01,08,1, 11.8,1,1, 7.643, 10494.711, 406.457, 52804.366 23/05/13,06:33:06,02,08,1, 11.8,1,1, 7.643, 10494.707, 406.461, 52804.368 23/05/13,06:33:06,03,08,1, 11.8,1,1, 7.643, 10494.719, 406.459, 52804.388 23/05/13,06:33:06,04,08,1, 11.8,1,1, 7.643, 10494.694, 406.454, 52804.353 23/05/13,06:33:06,05,08,1, 11.8,1,1, 7.643, 10494.695, 406.472, 52804.354 23/05/13,06:33:06,06,08,1, 11.8,1,1, 7.643, 10494.706, 406.445, 52804.342 23/05/13,06:33:06,07,08,1, 11.8,1,1, 7.643, 10494.711, 406.445, 52804.333 23/05/13,06:33:06,08,08,1, 11.8,1,1, 7.643, 10494.722, 406.449, 52804.356 23/05/13,06:33:06,09,08,1, 11.8,1,1, 7.643, 10494.733, 406.456, 52804.354 23/05/13,06:33:06,10,08,1, 11.8,1,1, 7.643, 10494.698, 406.455, 52804.339 23/05/13,06:33:06,11,08,1, 11.8,1,1, 7.643, 10494.705, 406.449, 52804.295 23/05/13,06:33:06,12,08,1, 11.8,1,1, 7.643, 10494.715, 406.449, 52804.345 23/05/13,06:33:06,13,08,1, 11.8,1,1, 7.643, 10494.711, 406.465, 52804.333 23/05/13,06:33:06,14,08,1, 11.8,1,1, 7.643, 10494.694, 406.455, 52804.280 23/05/13,06:33:06,15,08,1, 11.8,1,1, 7.643, 10494.716, 406.465, 52804.322 23/05/13,06:33:06,16,08,1, 11.8,1,1, 7.643, 10494.713, 406.453, 52804.324 23/05/13,06:33:06,17,08,1, 11.8,1,1, 7.643, 10494.716, 406.458, 52804.287 23/05/13,06:33:06,18,08,1, 11.8,1,1, 7.643, 10494.707, 406.469, 52804.322 23/05/13,06:33:06,19,08,1, 11.8,1,1, 7.643, 10494.713, 406.457, 52804.311 23/05/13,06:33:07,00,08,1, 11.9,1,1, 7.641, 10494.708, 406.457, 52804.311 23/05/13,06:33:07,01,08,1, 11.9,1,1, 7.641, 10494.694, 406.459, 52804.329 23/05/13,06:33:07,02,08,1, 11.9,1,1, 7.641, 10494.711, 406.473, 52804.318 23/05/13,06:33:07,03,08,1, 11.9,1,1, 7.641, 10494.716, 406.473, 52804.266 23/05/13,06:33:07,04,08,1, 11.9,1,1, 7.641, 10494.697, 406.455, 52804.286 23/05/13,06:33:07,05,08,1, 11.9,1,1, 7.641, 10494.701, 406.461, 52804.289 23/05/13,06:33:07,06,08,1, 11.9,1,1, 7.641, 10494.706, 406.455, 52804.277 23/05/13,06:33:07,07,08,1, 11.9,1,1, 7.641, 10494.701, 406.463, 52804.269 23/05/13,06:33:07,08,08,1, 11.9,1,1, 7.641, 10494.690, 406.456, 52804.292 23/05/13,06:33:07,09,08,1, 11.9,1,1, 7.641, 10494.696, 406.483, 52804.307 23/05/13,06:33:07,10,08,1, 11.9,1,1, 7.641, 10494.700, 406.446, 52804.257 23/05/13,06:33:07,11,08,1, 11.9,1,1, 7.641, 10494.711, 406.463, 52804.247 23/05/13,06:33:07,12,08,1, 11.9,1,1, 7.641, 10494.718, 406.464, 52804.286 23/05/13,06:33:07,13,08,1, 11.9,1,1, 7.641, 10494.692, 406.473, 52804.237 23/05/13,06:33:07,14,08,1, 11.9,1,1, 7.641, 10494.713, 406.466, 52804.087 23/05/13,06:33:07,15,08,1, 11.9,1,1, 7.641, 10494.684, 406.492, 52804.302 23/05/13,06:33:07,16,08,1, 11.9,1,1, 7.641, 10494.696, 406.473, 52804.267 23/05/13,06:33:07,17,08,1, 11.9,1,1, 7.641, 10494.695, 406.450, 52804.283 23/05/13,06:33:07,18,08,1, 11.9,1,1, 7.641, 10494.702, 406.478, 52804.263 23/05/13,06:33:07,19,08,1, 11.9,1,1, 7.641, 10494.707, 406.475, 52804.252 23/05/13,06:33:08,00,10,1, 11.8,1,1, 7.639, 10494.699, 406.475, 52804.252 23/05/13,06:33:08,01,10,1, 11.8,1,1, 7.639, 10494.723, 406.455, 52804.259 23/05/13,06:33:08,02,10,1, 11.8,1,1, 7.639, 10494.720, 406.473, 52804.247 23/05/13,06:33:08,03,10,1, 11.8,1,1, 7.639, 10494.713, 406.458, 52804.239 23/05/13,06:33:08,04,10,1, 11.8,1,1, 7.639, 10494.719, 406.451, 52804.239 23/05/13,06:33:08,05,10,1, 11.8,1,1, 7.639, 10494.733, 406.455, 52804.275 23/05/13,06:33:08,06,10,1, 11.8,1,1, 7.639, 10494.727, 406.485, 52804.224 23/05/13,06:33:08,07,10,1, 11.8,1,1, 7.639, 10494.725, 406.462, 52804.225 23/05/13,06:33:08,08,10,1, 11.8,1,1, 7.639, 10494.736, 406.447, 52804.246 23/05/13,06:33:08,09,10,1, 11.8,1,1, 7.639, 10494.742, 406.460, 52804.216 23/05/13,06:33:08,10,10,1, 11.8,1,1, 7.639, 10494.724, 406.454, 52804.212 23/05/13,06:33:08,11,10,1, 11.8,1,1, 7.639, 10494.720, 406.449, 52804.213 23/05/13,06:33:08,12,10,1, 11.8,1,1, 7.639, 10494.736, 406.436, 52804.224 23/05/13,06:33:08,13,10,1, 11.8,1,1, 7.639, 10494.732, 406.452, 52804.230 23/05/13,06:33:08,14,10,1, 11.8,1,1, 7.639, 10494.722, 406.466, 52804.226 23/05/13,06:33:08,15,10,1, 11.8,1,1, 7.639, 10494.731, 406.454, 52804.222 23/05/13,06:33:08,16,10,1, 11.8,1,1, 7.639, 10494.726, 406.455, 52804.201 23/05/13,06:33:08,17,10,1, 11.8,1,1, 7.639, 10494.737, 406.477, 52804.214 23/05/13,06:33:08,18,10,1, 11.8,1,1, 7.639, 10494.735, 406.467, 52804.227 23/05/13,06:33:08,19,10,1, 11.8,1,1, 7.639, 10494.728, 406.475, 52804.209 23/05/13,06:33:09,00,10,1, 11.9,1,1, 7.642, 10494.725, 406.475, 52804.209 23/05/13,06:33:09,01,10,1, 11.9,1,1, 7.642, 10494.712, 406.483, 52804.177 23/05/13,06:33:09,02,10,1, 11.9,1,1, 7.642, 10494.746, 406.490, 52804.167 23/05/13,06:33:09,03,10,1, 11.9,1,1, 7.642, 10494.744, 406.486, 52804.178 23/05/13,06:33:09,04,10,1, 11.9,1,1, 7.642, 10494.732, 406.479, 52804.190 23/05/13,06:33:09,05,10,1, 11.9,1,1, 7.642, 10494.737, 406.488, 52804.207 23/05/13,06:33:09,06,10,1, 11.9,1,1, 7.642, 10494.714, 406.473, 52804.156 23/05/13,06:33:09,07,10,1, 11.9,1,1, 7.642, 10494.728, 406.471, 52804.168 23/05/13,06:33:09,08,10,1, 11.9,1,1, 7.642, 10494.739, 406.482, 52804.189 23/05/13,06:33:09,09,10,1, 11.9,1,1, 7.642, 10494.742, 406.472, 52804.151 23/05/13,06:33:09,10,10,1, 11.9,1,1, 7.642, 10494.732, 406.470, 52804.154 23/05/13,06:33:09,11,10,1, 11.9,1,1, 7.642, 10494.736, 406.487, 52804.184 23/05/13,06:33:09,12,10,1, 11.9,1,1, 7.642, 10494.741, 406.496, 52804.202 23/05/13,06:33:09,13,10,1, 11.9,1,1, 7.642, 10494.728, 406.460, 52804.077 23/05/13,06:33:09,14,10,1, 11.9,1,1, 7.642, 10494.745, 406.478, 52804.195 23/05/13,06:33:09,15,10,1, 11.9,1,1, 7.642, 10494.766, 406.487, 52804.156 23/05/13,06:33:09,16,10,1, 11.9,1,1, 7.642, 10494.729, 406.471, 52804.136 23/05/13,06:33:09,17,10,1, 11.9,1,1, 7.642, 10494.726, 406.505, 52804.165 23/05/13,06:33:09,18,10,1, 11.9,1,1, 7.642, 10494.740, 406.478, 52804.153 23/05/13,06:33:09,19,10,1, 11.9,1,1, 7.642, 10494.728, 406.489, 52804.173 23/05/13,06:33:10,00,10,1, 11.9,1,1, 7.642, 10494.725, 406.489, 52804.173 23/05/13,06:33:10,01,10,1, 11.9,1,1, 7.642, 10494.765, 406.486, 52804.156 23/05/13,06:33:10,02,10,1, 11.9,1,1, 7.642, 10494.735, 406.476, 52804.161 23/05/13,06:33:10,03,10,1, 11.9,1,1, 7.642, 10494.732, 406.483, 52804.130 23/05/13,06:33:10,04,10,1, 11.9,1,1, 7.642, 10494.753, 406.500, 52804.130 23/05/13,06:33:10,05,10,1, 11.9,1,1, 7.642, 10494.734, 406.494, 52804.144 23/05/13,06:33:10,06,10,1, 11.9,1,1, 7.642, 10494.750, 406.493, 52804.215 23/05/13,06:33:10,07,10,1, 11.9,1,1, 7.642, 10494.731, 406.467, 52804.145 23/05/13,06:33:10,08,10,1, 11.9,1,1, 7.642, 10494.769, 406.494, 52804.184 23/05/13,06:33:10,09,10,1, 11.9,1,1, 7.642, 10494.778, 406.467, 52804.170 23/05/13,06:33:10,10,10,1, 11.9,1,1, 7.642, 10494.766, 406.480, 52804.119 23/05/13,06:33:10,11,10,1, 11.9,1,1, 7.642, 10494.735, 406.483, 52804.141 23/05/13,06:33:10,12,10,1, 11.9,1,1, 7.642, 10494.738, 406.494, 52804.120 23/05/13,06:33:10,13,10,1, 11.9,1,1, 7.642, 10494.743, 406.509, 52804.122 23/05/13,06:33:10,14,10,1, 11.9,1,1, 7.642, 10494.764, 406.516, 52804.106 23/05/13,06:33:10,15,10,1, 11.9,1,1, 7.642, 10494.751, 406.519, 52804.131 23/05/13,06:33:10,16,10,1, 11.9,1,1, 7.642, 10494.752, 406.491, 52804.147 23/05/13,06:33:10,17,10,1, 11.9,1,1, 7.642, 10494.755, 406.508, 52804.131 23/05/13,06:33:10,18,10,1, 11.9,1,1, 7.642, 10494.743, 406.498, 52804.106 23/05/13,06:33:10,19,10,1, 11.9,1,1, 7.642, 10494.737, 406.510, 52804.105 23/05/13,06:33:11,00,10,1, 12.0,1,1, 7.639, 10494.733, 406.510, 52804.105 23/05/13,06:33:11,01,10,1, 12.0,1,1, 7.639, 10494.758, 406.504, 52804.089 23/05/13,06:33:11,02,10,1, 12.0,1,1, 7.639, 10494.755, 406.520, 52804.121 23/05/13,06:33:11,03,10,1, 12.0,1,1, 7.639, 10494.761, 406.512, 52804.130 23/05/13,06:33:11,04,10,1, 12.0,1,1, 7.639, 10494.764, 406.518, 52804.122 23/05/13,06:33:11,05,10,1, 12.0,1,1, 7.639, 10494.759, 406.511, 52804.131 23/05/13,06:33:11,06,10,1, 12.0,1,1, 7.639, 10494.764, 406.511, 52804.098 23/05/13,06:33:11,07,10,1, 12.0,1,1, 7.639, 10494.756, 406.527, 52804.110 23/05/13,06:33:11,08,10,1, 12.0,1,1, 7.639, 10494.731, 406.558, 52804.191 23/05/13,06:33:11,09,10,1, 12.0,1,1, 7.639, 10494.765, 406.528, 52804.132 23/05/13,06:33:11,10,10,1, 12.0,1,1, 7.639, 10494.727, 406.509, 52804.162 23/05/13,06:33:11,11,10,1, 12.0,1,1, 7.639, 10494.762, 406.515, 52803.906 23/05/13,06:33:11,12,10,1, 12.0,1,1, 7.639, 10494.762, 406.518, 52804.198 23/05/13,06:33:11,13,10,1, 12.0,1,1, 7.639, 10494.779, 406.528, 52804.143 23/05/13,06:33:11,14,10,1, 12.0,1,1, 7.639, 10494.755, 406.555, 52804.146 23/05/13,06:33:11,15,10,1, 12.0,1,1, 7.639, 10494.758, 406.520, 52804.075 23/05/13,06:33:11,16,10,1, 12.0,1,1, 7.639, 10494.763, 406.513, 52804.102 23/05/13,06:33:11,17,10,1, 12.0,1,1, 7.639, 10494.746, 406.527, 52804.123 23/05/13,06:33:11,18,10,1, 12.0,1,1, 7.639, 10494.785, 406.530, 52804.102 23/05/13,06:33:11,19,10,1, 12.0,1,1, 7.639, 10494.766, 406.527, 52804.051 23/05/13,06:33:12,00,10,1, 11.8,1,1, 7.642, 10494.758, 406.527, 52804.051 23/05/13,06:33:12,01,10,1, 11.8,1,1, 7.642, 10494.760, 406.542, 52804.110 23/05/13,06:33:12,02,10,1, 11.8,1,1, 7.642, 10494.764, 406.523, 52804.088 23/05/13,06:33:12,03,10,1, 11.8,1,1, 7.642, 10494.778, 406.530, 52804.035 23/05/13,06:33:12,04,10,1, 11.8,1,1, 7.642, 10494.777, 406.535, 52804.093 23/05/13,06:33:12,05,10,1, 11.8,1,1, 7.642, 10494.759, 406.533, 52804.085 23/05/13,06:33:12,06,10,1, 11.8,1,1, 7.642, 10494.785, 406.521, 52804.048 23/05/13,06:33:12,07,10,1, 11.8,1,1, 7.642, 10494.787, 406.546, 52804.120 23/05/13,06:33:12,08,10,1, 11.8,1,1, 7.642, 10494.769, 406.527, 52804.063 23/05/13,06:33:12,09,10,1, 11.8,1,1, 7.642, 10494.771, 406.541, 52804.101 23/05/13,06:33:12,10,10,1, 11.8,1,1, 7.642, 10494.774, 406.548, 52804.051 23/05/13,06:33:12,11,10,1, 11.8,1,1, 7.642, 10494.768, 406.522, 52804.054 23/05/13,06:33:12,12,10,1, 11.8,1,1, 7.642, 10494.773, 406.537, 52804.048 23/05/13,06:33:12,13,10,1, 11.8,1,1, 7.642, 10494.764, 406.536, 52804.063 23/05/13,06:33:12,14,10,1, 11.8,1,1, 7.642, 10494.769, 406.536, 52804.038 23/05/13,06:33:12,15,10,1, 11.8,1,1, 7.642, 10494.775, 406.539, 52804.061 23/05/13,06:33:12,16,10,1, 11.8,1,1, 7.642, 10494.760, 406.540, 52804.049 23/05/13,06:33:12,17,10,1, 11.8,1,1, 7.642, 10494.768, 406.526, 52804.031 23/05/13,06:33:12,18,10,1, 11.8,1,1, 7.642, 10494.775, 406.548, 52804.049 23/05/13,06:33:12,19,10,1, 11.8,1,1, 7.642, 10494.772, 406.549, 52803.999 23/05/13,06:33:13,00,10,1, 11.8,1,1, 7.640, 10494.766, 406.549, 52803.999 23/05/13,06:33:13,01,10,1, 11.8,1,1, 7.640, 10494.778, 406.538, 52804.007 23/05/13,06:33:13,02,10,1, 11.8,1,1, 7.640, 10494.778, 406.560, 52804.012 23/05/13,06:33:13,03,10,1, 11.8,1,1, 7.640, 10494.783, 406.573, 52804.089 23/05/13,06:33:13,04,10,1, 11.8,1,1, 7.640, 10494.799, 406.561, 52803.966 23/05/13,06:33:13,05,10,1, 11.8,1,1, 7.640, 10494.790, 406.549, 52804.015 23/05/13,06:33:13,06,10,1, 11.8,1,1, 7.640, 10494.781, 406.564, 52804.044 23/05/13,06:33:13,07,10,1, 11.8,1,1, 7.640, 10494.805, 406.541, 52803.944 23/05/13,06:33:13,08,10,1, 11.8,1,1, 7.640, 10494.796, 406.547, 52803.927 23/05/13,06:33:13,09,10,1, 11.8,1,1, 7.640, 10494.763, 406.547, 52804.012 23/05/13,06:33:13,10,10,1, 11.8,1,1, 7.640, 10494.786, 406.569, 52803.982 23/05/13,06:33:13,11,10,1, 11.8,1,1, 7.640, 10494.777, 406.552, 52803.971 23/05/13,06:33:13,12,10,1, 11.8,1,1, 7.640, 10494.795, 406.596, 52804.005 23/05/13,06:33:13,13,10,1, 11.8,1,1, 7.640, 10494.814, 406.543, 52803.994 23/05/13,06:33:13,14,10,1, 11.8,1,1, 7.640, 10494.823, 406.559, 52803.954 23/05/13,06:33:13,15,10,1, 11.8,1,1, 7.640, 10494.794, 406.566, 52803.979 23/05/13,06:33:13,16,10,1, 11.8,1,1, 7.640, 10494.810, 406.564, 52804.019 23/05/13,06:33:13,17,10,1, 11.8,1,1, 7.640, 10494.787, 406.566, 52804.048 23/05/13,06:33:13,18,10,1, 11.8,1,1, 7.640, 10494.785, 406.578, 52804.030 23/05/13,06:33:13,19,10,1, 11.8,1,1, 7.640, 10494.807, 406.585, 52804.010 23/05/13,06:33:14,00,10,1, 11.9,1,1, 7.643, 10494.800, 406.585, 52804.010 23/05/13,06:33:14,01,10,1, 11.9,1,1, 7.643, 10494.800, 406.568, 52804.013 23/05/13,06:33:14,02,10,1, 11.9,1,1, 7.643, 10494.801, 406.566, 52803.967 23/05/13,06:33:14,03,10,1, 11.9,1,1, 7.643, 10494.813, 406.578, 52803.963 23/05/13,06:33:14,04,10,1, 11.9,1,1, 7.643, 10494.805, 406.569, 52803.992 23/05/13,06:33:14,05,10,1, 11.9,1,1, 7.643, 10494.804, 406.582, 52803.962 23/05/13,06:33:14,06,10,1, 11.9,1,1, 7.643, 10494.824, 406.576, 52803.986 23/05/13,06:33:14,07,10,1, 11.9,1,1, 7.643, 10494.812, 406.594, 52803.973 23/05/13,06:33:14,08,10,1, 11.9,1,1, 7.643, 10494.801, 406.588, 52803.908 23/05/13,06:33:14,09,10,1, 11.9,1,1, 7.643, 10494.802, 406.587, 52803.925 23/05/13,06:33:14,10,10,1, 11.9,1,1, 7.643, 10494.806, 406.597, 52803.929 23/05/13,06:33:14,11,10,1, 11.9,1,1, 7.643, 10494.792, 406.582, 52803.889 23/05/13,06:33:14,12,10,1, 11.9,1,1, 7.643, 10494.802, 406.578, 52803.910 23/05/13,06:33:14,13,10,1, 11.9,1,1, 7.643, 10494.808, 406.602, 52803.886 23/05/13,06:33:14,14,10,1, 11.9,1,1, 7.643, 10494.795, 406.609, 52803.943 23/05/13,06:33:14,15,10,1, 11.9,1,1, 7.643, 10494.783, 406.575, 52803.880 23/05/13,06:33:14,16,10,1, 11.9,1,1, 7.643, 10494.801, 406.593, 52803.937 23/05/13,06:33:14,17,10,1, 11.9,1,1, 7.643, 10494.806, 406.602, 52803.904 23/05/13,06:33:14,18,10,1, 11.9,1,1, 7.643, 10494.831, 406.591, 52803.839 23/05/13,06:33:14,19,10,1, 11.9,1,1, 7.643, 10494.829, 406.602, 52803.904 23/05/13,06:33:15,00,10,1, 11.9,1,1, 7.642, 10494.825, 406.602, 52803.904 23/05/13,06:33:15,01,10,1, 11.9,1,1, 7.642, 10494.828, 406.595, 52803.934 23/05/13,06:33:15,02,10,1, 11.9,1,1, 7.642, 10494.821, 406.609, 52803.918 23/05/13,06:33:15,03,10,1, 11.9,1,1, 7.642, 10494.816, 406.644, 52803.910 23/05/13,06:33:15,04,10,1, 11.9,1,1, 7.642, 10494.796, 406.623, 52803.870 23/05/13,06:33:15,05,10,1, 11.9,1,1, 7.642, 10494.840, 406.625, 52803.888 23/05/13,06:33:15,06,10,1, 11.9,1,1, 7.642, 10494.805, 406.617, 52803.896 23/05/13,06:33:15,07,10,1, 11.9,1,1, 7.642, 10494.822, 406.617, 52803.905 23/05/13,06:33:15,08,10,1, 11.9,1,1, 7.642, 10494.829, 406.614, 52803.943 23/05/13,06:33:15,09,10,1, 11.9,1,1, 7.642, 10494.832, 406.639, 52803.899 23/05/13,06:33:15,10,10,1, 11.9,1,1, 7.642, 10494.836, 406.645, 52803.933 23/05/13,06:33:15,11,10,1, 11.9,1,1, 7.642, 10494.874, 406.638, 52803.963 23/05/13,06:33:15,12,10,1, 11.9,1,1, 7.642, 10494.822, 406.648, 52804.028 23/05/13,06:33:15,13,10,1, 11.9,1,1, 7.642, 10494.848, 406.607, 52803.832 23/05/13,06:33:15,14,10,1, 11.9,1,1, 7.642, 10494.871, 406.651, 52803.889 23/05/13,06:33:15,15,10,1, 11.9,1,1, 7.642, 10494.828, 406.612, 52803.864 23/05/13,06:33:15,16,10,1, 11.9,1,1, 7.642, 10494.866, 406.595, 52803.643 23/05/13,06:33:15,17,10,1, 11.9,1,1, 7.642, 10494.834, 406.619, 52803.859 23/05/13,06:33:15,18,10,1, 11.9,1,1, 7.642, 10494.842, 406.641, 52803.911 23/05/13,06:33:15,19,10,1, 11.9,1,1, 7.642, 10494.832, 406.633, 52803.894 23/05/13,06:33:16,00,10,1, 11.9,1,1, 7.642, 10494.825, 406.633, 52803.894 23/05/13,06:33:16,01,10,1, 11.9,1,1, 7.642, 10494.848, 406.643, 52803.922 23/05/13,06:33:16,02,10,1, 11.9,1,1, 7.642, 10494.856, 406.662, 52803.896 23/05/13,06:33:16,03,10,1, 11.9,1,1, 7.642, 10494.838, 406.674, 52803.884 23/05/13,06:33:16,04,10,1, 11.9,1,1, 7.642, 10494.835, 406.640, 52803.895 23/05/13,06:33:16,05,10,1, 11.9,1,1, 7.642, 10494.846, 406.693, 52803.915 23/05/13,06:33:16,06,10,1, 11.9,1,1, 7.642, 10494.845, 406.650, 52803.849 23/05/13,06:33:16,07,10,1, 11.9,1,1, 7.642, 10494.859, 406.673, 52803.858 23/05/13,06:33:16,08,10,1, 11.9,1,1, 7.642, 10494.858, 406.665, 52803.824 23/05/13,06:33:16,09,10,1, 11.9,1,1, 7.642, 10494.842, 406.653, 52803.851 23/05/13,06:33:16,10,10,1, 11.9,1,1, 7.642, 10494.872, 406.674, 52803.852 23/05/13,06:33:16,11,10,1, 11.9,1,1, 7.642, 10494.831, 406.695, 52803.866 23/05/13,06:33:16,12,10,1, 11.9,1,1, 7.642, 10494.848, 406.675, 52803.866 23/05/13,06:33:16,13,10,1, 11.9,1,1, 7.642, 10494.852, 406.662, 52803.878 23/05/13,06:33:16,14,10,1, 11.9,1,1, 7.642, 10494.851, 406.690, 52803.801 23/05/13,06:33:16,15,10,1, 11.9,1,1, 7.642, 10494.848, 406.671, 52803.843 23/05/13,06:33:16,16,10,1, 11.9,1,1, 7.642, 10494.855, 406.674, 52803.830 23/05/13,06:33:16,17,10,1, 11.9,1,1, 7.642, 10494.876, 406.679, 52803.795 23/05/13,06:33:16,18,10,1, 11.9,1,1, 7.642, 10494.852, 406.683, 52803.829 23/05/13,06:33:16,19,10,1, 11.9,1,1, 7.642, 10494.868, 406.680, 52803.882 23/05/13,06:33:17,00,10,1, 12.0,1,1, 7.643, 10494.866, 406.680, 52803.882 23/05/13,06:33:17,01,10,1, 12.0,1,1, 7.643, 10494.879, 406.690, 52803.835 23/05/13,06:33:17,02,10,1, 12.0,1,1, 7.643, 10494.864, 406.673, 52803.833 23/05/13,06:33:17,03,10,1, 12.0,1,1, 7.643, 10494.850, 406.671, 52803.843 23/05/13,06:33:17,04,10,1, 12.0,1,1, 7.643, 10494.871, 406.697, 52803.818 23/05/13,06:33:17,05,10,1, 12.0,1,1, 7.643, 10494.877, 406.707, 52803.880 23/05/13,06:33:17,06,10,1, 12.0,1,1, 7.643, 10494.874, 406.685, 52803.845 23/05/13,06:33:17,07,10,1, 12.0,1,1, 7.643, 10494.894, 406.690, 52803.839 23/05/13,06:33:17,08,10,1, 12.0,1,1, 7.643, 10494.878, 406.710, 52803.877 23/05/13,06:33:17,09,10,1, 12.0,1,1, 7.643, 10494.873, 406.712, 52803.846 23/05/13,06:33:17,10,10,1, 12.0,1,1, 7.643, 10494.884, 406.722, 52803.802 23/05/13,06:33:17,11,10,1, 12.0,1,1, 7.643, 10494.887, 406.723, 52803.824 23/05/13,06:33:17,12,10,1, 12.0,1,1, 7.643, 10494.868, 406.726, 52803.824 23/05/13,06:33:17,13,10,1, 12.0,1,1, 7.643, 10494.875, 406.711, 52803.797 23/05/13,06:33:17,14,10,1, 12.0,1,1, 7.643, 10494.868, 406.731, 52803.796 23/05/13,06:33:17,15,10,1, 12.0,1,1, 7.643, 10494.872, 406.729, 52803.810 23/05/13,06:33:17,16,10,1, 12.0,1,1, 7.643, 10494.868, 406.731, 52803.781 23/05/13,06:33:17,17,10,1, 12.0,1,1, 7.643, 10494.879, 406.729, 52803.844 23/05/13,06:33:17,18,10,1, 12.0,1,1, 7.643, 10494.889, 406.721, 52803.807 23/05/13,06:33:17,19,10,1, 12.0,1,1, 7.643, 10494.875, 406.726, 52803.799 23/05/13,06:33:18,00,10,1, 11.8,1,1, 7.644, 10494.875, 406.726, 52803.799 23/05/13,06:33:18,01,10,1, 11.8,1,1, 7.644, 10494.878, 406.734, 52803.795 23/05/13,06:33:18,02,10,1, 11.8,1,1, 7.644, 10494.873, 406.727, 52803.803 23/05/13,06:33:18,03,10,1, 11.8,1,1, 7.644, 10494.895, 406.722, 52803.783 23/05/13,06:33:18,04,10,1, 11.8,1,1, 7.644, 10494.894, 406.733, 52803.770 23/05/13,06:33:18,05,10,1, 11.8,1,1, 7.644, 10494.901, 406.742, 52803.781 23/05/13,06:33:18,06,10,1, 11.8,1,1, 7.644, 10494.908, 406.733, 52803.823 23/05/13,06:33:18,07,10,1, 11.8,1,1, 7.644, 10494.915, 406.712, 52803.776 23/05/13,06:33:18,08,10,1, 11.8,1,1, 7.644, 10494.894, 406.742, 52803.823 23/05/13,06:33:18,09,10,1, 11.8,1,1, 7.644, 10494.914, 406.729, 52803.770 23/05/13,06:33:18,10,10,1, 11.8,1,1, 7.644, 10494.917, 406.739, 52803.777 23/05/13,06:33:18,11,10,1, 11.8,1,1, 7.644, 10494.906, 406.732, 52803.798 23/05/13,06:33:18,12,10,1, 11.8,1,1, 7.644, 10494.919, 406.733, 52803.756 23/05/13,06:33:18,13,10,1, 11.8,1,1, 7.644, 10494.931, 406.772, 52803.776 23/05/13,06:33:18,14,10,1, 11.8,1,1, 7.644, 10494.930, 406.733, 52803.771 23/05/13,06:33:18,15,10,1, 11.8,1,1, 7.644, 10494.914, 406.749, 52803.782 23/05/13,06:33:18,16,10,1, 11.8,1,1, 7.644, 10494.936, 406.744, 52803.753 23/05/13,06:33:18,17,10,1, 11.8,1,1, 7.644, 10494.917, 406.746, 52803.751 23/05/13,06:33:18,18,10,1, 11.8,1,1, 7.644, 10494.938, 406.718, 52803.795 23/05/13,06:33:18,19,10,1, 11.8,1,1, 7.644, 10494.895, 406.724, 52803.770 23/05/13,06:33:19,00,10,1, 11.9,1,1, 7.644, 10494.891, 406.724, 52803.770 23/05/13,06:33:19,01,10,1, 11.9,1,1, 7.644, 10494.949, 406.761, 52803.729 23/05/13,06:33:19,02,10,1, 11.9,1,1, 7.644, 10494.937, 406.733, 52803.755 23/05/13,06:33:19,03,10,1, 11.9,1,1, 7.644, 10494.936, 406.747, 52803.746 23/05/13,06:33:19,04,10,1, 11.9,1,1, 7.644, 10494.963, 406.758, 52803.740 23/05/13,06:33:19,05,10,1, 11.9,1,1, 7.644, 10494.960, 406.766, 52803.710 23/05/13,06:33:19,06,10,1, 11.9,1,1, 7.644, 10494.938, 406.746, 52803.766 23/05/13,06:33:19,07,10,1, 11.9,1,1, 7.644, 10494.957, 406.739, 52803.705 23/05/13,06:33:19,08,10,1, 11.9,1,1, 7.644, 10494.961, 406.759, 52803.725 23/05/13,06:33:19,09,10,1, 11.9,1,1, 7.644, 10494.951, 406.760, 52803.744 23/05/13,06:33:19,10,10,1, 11.9,1,1, 7.644, 10494.965, 406.756, 52803.750 23/05/13,06:33:19,11,10,1, 11.9,1,1, 7.644, 10494.981, 406.774, 52803.743 23/05/13,06:33:19,12,10,1, 11.9,1,1, 7.644, 10494.989, 406.767, 52803.744 23/05/13,06:33:19,13,10,1, 11.9,1,1, 7.644, 10494.985, 406.789, 52803.717 23/05/13,06:33:19,14,10,1, 11.9,1,1, 7.644, 10494.984, 406.794, 52803.691 23/05/13,06:33:19,15,10,1, 11.9,1,1, 7.644, 10494.989, 406.800, 52803.703 23/05/13,06:33:19,16,10,1, 11.9,1,1, 7.644, 10494.992, 406.761, 52803.653 23/05/13,06:33:19,17,10,1, 11.9,1,1, 7.644, 10494.966, 406.792, 52803.703 23/05/13,06:33:19,18,10,1, 11.9,1,1, 7.644, 10494.968, 406.810, 52803.742 23/05/13,06:33:19,19,10,1, 11.9,1,1, 7.644, 10494.997, 406.776, 52803.683 23/05/13,06:33:20,00,10,1, 11.9,1,1, 7.641, 10494.992, 406.776, 52803.683 23/05/13,06:33:20,01,10,1, 11.9,1,1, 7.641, 10494.993, 406.788, 52803.724 23/05/13,06:33:20,02,10,1, 11.9,1,1, 7.641, 10494.996, 406.836, 52803.759 23/05/13,06:33:20,03,10,1, 11.9,1,1, 7.641, 10495.011, 406.806, 52803.678 23/05/13,06:33:20,04,10,1, 11.9,1,1, 7.641, 10495.003, 406.803, 52803.697 23/05/13,06:33:20,05,10,1, 11.9,1,1, 7.641, 10495.001, 406.815, 52803.693 23/05/13,06:33:20,06,10,1, 11.9,1,1, 7.641, 10495.007, 406.814, 52803.717 23/05/13,06:33:20,07,10,1, 11.9,1,1, 7.641, 10495.021, 406.804, 52803.655 23/05/13,06:33:20,08,10,1, 11.9,1,1, 7.641, 10495.007, 406.803, 52803.699 23/05/13,06:33:20,09,10,1, 11.9,1,1, 7.641, 10495.025, 406.825, 52803.700 23/05/13,06:33:20,10,10,1, 11.9,1,1, 7.641, 10495.035, 406.819, 52803.684 23/05/13,06:33:20,11,10,1, 11.9,1,1, 7.641, 10495.019, 406.804, 52803.678 23/05/13,06:33:20,12,10,1, 11.9,1,1, 7.641, 10495.027, 406.838, 52803.656 23/05/13,06:33:20,13,10,1, 11.9,1,1, 7.641, 10495.029, 406.805, 52803.624 23/05/13,06:33:20,14,10,1, 11.9,1,1, 7.641, 10495.009, 406.821, 52803.677 23/05/13,06:33:20,15,10,1, 11.9,1,1, 7.641, 10495.024, 406.805, 52803.670 23/05/13,06:33:20,16,10,1, 11.9,1,1, 7.641, 10495.028, 406.820, 52803.638 23/05/13,06:33:20,17,10,1, 11.9,1,1, 7.641, 10495.023, 406.832, 52803.643 23/05/13,06:33:20,18,10,1, 11.9,1,1, 7.641, 10495.046, 406.842, 52803.691 23/05/13,06:33:20,19,10,1, 11.9,1,1, 7.641, 10495.032, 406.833, 52803.613 23/05/13,06:33:21,00,10,1, 11.8,1,1, 7.638, 10495.025, 406.833, 52803.613 23/05/13,06:33:21,01,10,1, 11.8,1,1, 7.638, 10495.050, 406.822, 52803.647 23/05/13,06:33:21,02,10,1, 11.8,1,1, 7.638, 10495.033, 406.844, 52803.680 23/05/13,06:33:21,03,10,1, 11.8,1,1, 7.638, 10495.030, 406.830, 52803.660 23/05/13,06:33:21,04,10,1, 11.8,1,1, 7.638, 10495.075, 406.837, 52803.649 23/05/13,06:33:21,05,10,1, 11.8,1,1, 7.638, 10495.063, 406.845, 52803.656 23/05/13,06:33:21,06,10,1, 11.8,1,1, 7.638, 10495.044, 406.847, 52803.657 23/05/13,06:33:21,07,10,1, 11.8,1,1, 7.638, 10495.070, 406.856, 52803.657 23/05/13,06:33:21,08,10,1, 11.8,1,1, 7.638, 10495.080, 406.850, 52803.607 23/05/13,06:33:21,09,10,1, 11.8,1,1, 7.638, 10495.068, 406.842, 52803.634 23/05/13,06:33:21,10,10,1, 11.8,1,1, 7.638, 10495.086, 406.842, 52803.620 23/05/13,06:33:21,11,10,1, 11.8,1,1, 7.638, 10495.088, 406.828, 52803.622 23/05/13,06:33:21,12,10,1, 11.8,1,1, 7.638, 10495.083, 406.841, 52803.638 23/05/13,06:33:21,13,10,1, 11.8,1,1, 7.638, 10495.099, 406.817, 52803.626 23/05/13,06:33:21,14,10,1, 11.8,1,1, 7.638, 10495.142, 406.857, 52803.639 23/05/13,06:33:21,15,10,1, 11.8,1,1, 7.638, 10495.095, 406.848, 52803.590 23/05/13,06:33:21,16,10,1, 11.8,1,1, 7.638, 10495.109, 406.841, 52803.565 23/05/13,06:33:21,17,10,1, 11.8,1,1, 7.638, 10495.109, 406.873, 52803.632 23/05/13,06:33:21,18,10,1, 11.8,1,1, 7.638, 10495.113, 406.854, 52803.635 23/05/13,06:33:21,19,10,1, 11.8,1,1, 7.638, 10495.123, 406.840, 52803.591 23/05/13,06:33:22,00,10,1, 11.7,1,1, 7.643, 10495.117, 406.840, 52803.591 23/05/13,06:33:22,01,10,1, 11.7,1,1, 7.643, 10495.118, 406.873, 52803.625 23/05/13,06:33:22,02,10,1, 11.7,1,1, 7.643, 10495.132, 406.853, 52803.614 23/05/13,06:33:22,03,10,1, 11.7,1,1, 7.643, 10495.120, 406.864, 52803.581 23/05/13,06:33:22,04,10,1, 11.7,1,1, 7.643, 10495.134, 406.856, 52803.578 23/05/13,06:33:22,05,10,1, 11.7,1,1, 7.643, 10495.143, 406.875, 52803.620 23/05/13,06:33:22,06,10,1, 11.7,1,1, 7.643, 10495.142, 406.882, 52803.621 23/05/13,06:33:22,07,10,1, 11.7,1,1, 7.643, 10495.149, 406.873, 52803.572 23/05/13,06:33:22,08,10,1, 11.7,1,1, 7.643, 10495.138, 406.870, 52803.539 23/05/13,06:33:22,09,10,1, 11.7,1,1, 7.643, 10495.141, 406.882, 52803.570 23/05/13,06:33:22,10,10,1, 11.7,1,1, 7.643, 10495.142, 406.900, 52803.580 23/05/13,06:33:22,11,10,1, 11.7,1,1, 7.643, 10495.149, 406.885, 52803.576 23/05/13,06:33:22,12,10,1, 11.7,1,1, 7.643, 10495.180, 406.902, 52803.578 23/05/13,06:33:22,13,10,1, 11.7,1,1, 7.643, 10495.151, 406.879, 52803.514 23/05/13,06:33:22,14,10,1, 11.7,1,1, 7.643, 10495.145, 406.889, 52803.543 23/05/13,06:33:22,15,10,1, 11.7,1,1, 7.643, 10495.181, 406.896, 52803.568 23/05/13,06:33:22,16,10,1, 11.7,1,1, 7.643, 10495.177, 406.902, 52803.538 23/05/13,06:33:22,17,10,1, 11.7,1,1, 7.643, 10495.154, 406.895, 52803.579 23/05/13,06:33:22,18,10,1, 11.7,1,1, 7.643, 10495.174, 406.909, 52803.571 23/05/13,06:33:22,19,10,1, 11.7,1,1, 7.643, 10495.196, 406.919, 52803.515 23/05/13,06:33:23,00,10,1, 11.9,1,1, 7.645, 10495.192, 406.919, 52803.515 23/05/13,06:33:23,01,10,1, 11.9,1,1, 7.645, 10495.180, 406.929, 52803.577 23/05/13,06:33:23,02,10,1, 11.9,1,1, 7.645, 10495.198, 406.898, 52803.551 23/05/13,06:33:23,03,10,1, 11.9,1,1, 7.645, 10495.172, 406.894, 52803.565 23/05/13,06:33:23,04,10,1, 11.9,1,1, 7.645, 10495.194, 406.896, 52803.546 23/05/13,06:33:23,05,10,1, 11.9,1,1, 7.645, 10495.202, 406.912, 52803.547 23/05/13,06:33:23,06,10,1, 11.9,1,1, 7.645, 10495.222, 406.925, 52803.574 23/05/13,06:33:23,07,10,1, 11.9,1,1, 7.645, 10495.212, 406.904, 52803.543 23/05/13,06:33:23,08,10,1, 11.9,1,1, 7.645, 10495.216, 406.903, 52803.503 23/05/13,06:33:23,09,10,1, 11.9,1,1, 7.645, 10495.224, 406.920, 52803.528 23/05/13,06:33:23,10,10,1, 11.9,1,1, 7.645, 10495.233, 406.921, 52803.499 23/05/13,06:33:23,11,10,1, 11.9,1,1, 7.645, 10495.202, 406.949, 52803.519 23/05/13,06:33:23,12,10,1, 11.9,1,1, 7.645, 10495.231, 406.920, 52803.518 23/05/13,06:33:23,13,10,1, 11.9,1,1, 7.645, 10495.228, 406.944, 52803.522 23/05/13,06:33:23,14,10,1, 11.9,1,1, 7.645, 10495.218, 406.927, 52803.535 23/05/13,06:33:23,15,10,1, 11.9,1,1, 7.645, 10495.235, 406.928, 52803.533 23/05/13,06:33:23,16,10,1, 11.9,1,1, 7.645, 10495.229, 406.916, 52803.488 23/05/13,06:33:23,17,10,1, 11.9,1,1, 7.645, 10495.222, 406.938, 52803.516 23/05/13,06:33:23,18,10,1, 11.9,1,1, 7.645, 10495.227, 406.933, 52803.499 23/05/13,06:33:23,19,10,1, 11.9,1,1, 7.645, 10495.258, 406.965, 52803.548 23/05/13,06:33:24,00,10,1, 12.0,1,1, 7.640, 10495.250, 406.965, 52803.548 23/05/13,06:33:24,01,10,1, 12.0,1,1, 7.640, 10495.262, 406.927, 52803.500 23/05/13,06:33:24,02,10,1, 12.0,1,1, 7.640, 10495.258, 406.922, 52803.505 23/05/13,06:33:24,03,10,1, 12.0,1,1, 7.640, 10495.245, 406.941, 52803.546 23/05/13,06:33:24,04,10,1, 12.0,1,1, 7.640, 10495.261, 406.954, 52803.511 23/05/13,06:33:24,05,10,1, 12.0,1,1, 7.640, 10495.262, 406.957, 52803.498 23/05/13,06:33:24,06,10,1, 12.0,1,1, 7.640, 10495.276, 406.970, 52803.513 23/05/13,06:33:24,07,10,1, 12.0,1,1, 7.640, 10495.280, 406.956, 52803.491 23/05/13,06:33:24,08,10,1, 12.0,1,1, 7.640, 10495.264, 406.960, 52803.480 23/05/13,06:33:24,09,10,1, 12.0,1,1, 7.640, 10495.271, 406.949, 52803.506 23/05/13,06:33:24,10,10,1, 12.0,1,1, 7.640, 10495.284, 406.964, 52803.519 23/05/13,06:33:24,11,10,1, 12.0,1,1, 7.640, 10495.252, 406.946, 52803.520 23/05/13,06:33:24,12,10,1, 12.0,1,1, 7.640, 10495.294, 406.953, 52803.476 23/05/13,06:33:24,13,10,1, 12.0,1,1, 7.640, 10495.287, 406.969, 52803.503 23/05/13,06:33:24,14,10,1, 12.0,1,1, 7.640, 10495.293, 406.951, 52803.455 23/05/13,06:33:24,15,10,1, 12.0,1,1, 7.640, 10495.289, 406.962, 52803.489 23/05/13,06:33:24,16,10,1, 12.0,1,1, 7.640, 10495.276, 406.983, 52803.480 23/05/13,06:33:24,17,10,1, 12.0,1,1, 7.640, 10495.312, 406.990, 52803.502 23/05/13,06:33:24,18,10,1, 12.0,1,1, 7.640, 10495.322, 406.986, 52803.442 23/05/13,06:33:24,19,10,1, 12.0,1,1, 7.640, 10495.302, 406.996, 52803.442 23/05/13,06:33:25,00,11,1, 11.9,1,1, 7.640, 10495.300, 406.996, 52803.442 23/05/13,06:33:25,01,11,1, 11.9,1,1, 7.640, 10495.302, 406.987, 52803.464 23/05/13,06:33:25,02,11,1, 11.9,1,1, 7.640, 10495.311, 406.999, 52803.444 23/05/13,06:33:25,03,11,1, 11.9,1,1, 7.640, 10495.283, 406.995, 52803.449 23/05/13,06:33:25,04,11,1, 11.9,1,1, 7.640, 10495.318, 407.003, 52803.450 23/05/13,06:33:25,05,11,1, 11.9,1,1, 7.640, 10495.319, 407.006, 52803.438 23/05/13,06:33:25,06,11,1, 11.9,1,1, 7.640, 10495.314, 407.008, 52803.442 23/05/13,06:33:25,07,11,1, 11.9,1,1, 7.640, 10495.325, 406.998, 52803.456 23/05/13,06:33:25,08,11,1, 11.9,1,1, 7.640, 10495.334, 406.996, 52803.418 23/05/13,06:33:25,09,11,1, 11.9,1,1, 7.640, 10495.332, 406.988, 52803.413 23/05/13,06:33:25,10,11,1, 11.9,1,1, 7.640, 10495.341, 407.005, 52803.385 23/05/13,06:33:25,11,11,1, 11.9,1,1, 7.640, 10495.336, 406.996, 52803.436 23/05/13,06:33:25,12,11,1, 11.9,1,1, 7.640, 10495.343, 407.005, 52803.443 23/05/13,06:33:25,13,11,1, 11.9,1,1, 7.640, 10495.331, 407.019, 52803.384 23/05/13,06:33:25,14,11,1, 11.9,1,1, 7.640, 10495.344, 406.988, 52803.393 23/05/13,06:33:25,15,11,1, 11.9,1,1, 7.640, 10495.332, 406.991, 52803.429 23/05/13,06:33:25,16,11,1, 11.9,1,1, 7.640, 10495.347, 406.988, 52803.405 23/05/13,06:33:25,17,11,1, 11.9,1,1, 7.640, 10495.334, 407.015, 52803.442 23/05/13,06:33:25,18,11,1, 11.9,1,1, 7.640, 10495.372, 407.011, 52803.394 23/05/13,06:33:25,19,11,1, 11.9,1,1, 7.640, 10495.328, 407.050, 52803.380 23/05/13,06:33:26,00,10,1, 11.9,1,1, 7.641, 10495.325, 407.050, 52803.380 23/05/13,06:33:26,01,10,1, 11.9,1,1, 7.641, 10495.371, 407.016, 52803.419 23/05/13,06:33:26,02,10,1, 11.9,1,1, 7.641, 10495.365, 407.021, 52803.412 23/05/13,06:33:26,03,10,1, 11.9,1,1, 7.641, 10495.345, 407.036, 52803.403 23/05/13,06:33:26,04,10,1, 11.9,1,1, 7.641, 10495.377, 407.017, 52803.421 23/05/13,06:33:26,05,10,1, 11.9,1,1, 7.641, 10495.382, 407.036, 52803.398 23/05/13,06:33:26,06,10,1, 11.9,1,1, 7.641, 10495.384, 407.033, 52803.456 23/05/13,06:33:26,07,10,1, 11.9,1,1, 7.641, 10495.381, 407.034, 52803.383 23/05/13,06:33:26,08,10,1, 11.9,1,1, 7.641, 10495.363, 407.033, 52803.374 23/05/13,06:33:26,09,10,1, 11.9,1,1, 7.641, 10495.374, 407.027, 52803.340 23/05/13,06:33:26,10,10,1, 11.9,1,1, 7.641, 10495.344, 407.028, 52803.386 23/05/13,06:33:26,11,10,1, 11.9,1,1, 7.641, 10495.374, 407.045, 52803.424 23/05/13,06:33:26,12,10,1, 11.9,1,1, 7.641, 10495.359, 407.045, 52803.407 23/05/13,06:33:26,13,10,1, 11.9,1,1, 7.641, 10495.372, 407.040, 52803.353 23/05/13,06:33:26,14,10,1, 11.9,1,1, 7.641, 10495.387, 407.024, 52803.385 23/05/13,06:33:26,15,10,1, 11.9,1,1, 7.641, 10495.386, 407.050, 52803.335 23/05/13,06:33:26,16,10,1, 11.9,1,1, 7.641, 10495.391, 407.058, 52803.386 23/05/13,06:33:26,17,10,1, 11.9,1,1, 7.641, 10495.382, 407.032, 52803.375 23/05/13,06:33:26,18,10,1, 11.9,1,1, 7.641, 10495.396, 407.048, 52803.391 23/05/13,06:33:26,19,10,1, 11.9,1,1, 7.641, 10495.399, 407.070, 52803.395 23/05/13,06:33:27,00,11,1, 11.9,1,1, 7.644, 10495.392, 407.070, 52803.395 23/05/13,06:33:27,01,11,1, 11.9,1,1, 7.644, 10495.409, 407.061, 52803.353 23/05/13,06:33:27,02,11,1, 11.9,1,1, 7.644, 10495.410, 407.050, 52803.389 23/05/13,06:33:27,03,11,1, 11.9,1,1, 7.644, 10495.412, 407.031, 52803.369 23/05/13,06:33:27,04,11,1, 11.9,1,1, 7.644, 10495.412, 407.068, 52803.369 23/05/13,06:33:27,05,11,1, 11.9,1,1, 7.644, 10495.408, 407.038, 52803.383 23/05/13,06:33:27,06,11,1, 11.9,1,1, 7.644, 10495.408, 407.057, 52803.373 23/05/13,06:33:27,07,11,1, 11.9,1,1, 7.644, 10495.414, 407.035, 52803.362 23/05/13,06:33:27,08,11,1, 11.9,1,1, 7.644, 10495.410, 407.043, 52803.396 23/05/13,06:33:27,09,11,1, 11.9,1,1, 7.644, 10495.410, 407.048, 52803.336 23/05/13,06:33:27,10,11,1, 11.9,1,1, 7.644, 10495.403, 407.057, 52803.386 23/05/13,06:33:27,11,11,1, 11.9,1,1, 7.644, 10495.433, 407.065, 52803.356 23/05/13,06:33:27,12,11,1, 11.9,1,1, 7.644, 10495.429, 407.049, 52803.346 23/05/13,06:33:27,13,11,1, 11.9,1,1, 7.644, 10495.409, 407.054, 52803.327 23/05/13,06:33:27,14,11,1, 11.9,1,1, 7.644, 10495.432, 407.059, 52803.343 23/05/13,06:33:27,15,11,1, 11.9,1,1, 7.644, 10495.402, 407.054, 52803.322 23/05/13,06:33:27,16,11,1, 11.9,1,1, 7.644, 10495.392, 407.061, 52803.298 23/05/13,06:33:27,17,11,1, 11.9,1,1, 7.644, 10495.432, 407.083, 52803.308 23/05/13,06:33:27,18,11,1, 11.9,1,1, 7.644, 10495.445, 407.074, 52803.306 23/05/13,06:33:27,19,11,1, 11.9,1,1, 7.644, 10495.416, 407.056, 52803.293 23/05/13,06:33:28,00,10,1, 11.9,1,1, 7.645, 10495.409, 407.056, 52803.293 23/05/13,06:33:28,01,10,1, 11.9,1,1, 7.645, 10495.434, 407.061, 52803.315 23/05/13,06:33:28,02,10,1, 11.9,1,1, 7.645, 10495.435, 407.042, 52803.322 23/05/13,06:33:28,03,10,1, 11.9,1,1, 7.645, 10495.410, 407.073, 52803.283 23/05/13,06:33:28,04,10,1, 11.9,1,1, 7.645, 10495.444, 407.078, 52803.287 23/05/13,06:33:28,05,10,1, 11.9,1,1, 7.645, 10495.412, 407.052, 52803.312 23/05/13,06:33:28,06,10,1, 11.9,1,1, 7.645, 10495.415, 407.058, 52803.296 23/05/13,06:33:28,07,10,1, 11.9,1,1, 7.645, 10495.436, 407.064, 52803.317 23/05/13,06:33:28,08,10,1, 11.9,1,1, 7.645, 10495.434, 407.035, 52803.298 23/05/13,06:33:28,09,10,1, 11.9,1,1, 7.645, 10495.442, 407.062, 52803.322 23/05/13,06:33:28,10,10,1, 11.9,1,1, 7.645, 10495.428, 407.026, 52803.318 23/05/13,06:33:28,11,10,1, 11.9,1,1, 7.645, 10495.448, 407.033, 52803.296 23/05/13,06:33:28,12,10,1, 11.9,1,1, 7.645, 10495.462, 407.066, 52803.290 23/05/13,06:33:28,13,10,1, 11.9,1,1, 7.645, 10495.427, 407.048, 52803.270 23/05/13,06:33:28,14,10,1, 11.9,1,1, 7.645, 10495.488, 407.041, 52803.341 23/05/13,06:33:28,15,10,1, 11.9,1,1, 7.645, 10495.464, 407.046, 52803.339 23/05/13,06:33:28,16,10,1, 11.9,1,1, 7.645, 10495.454, 407.039, 52803.322 23/05/13,06:33:28,17,10,1, 11.9,1,1, 7.645, 10495.451, 407.068, 52803.270 23/05/13,06:33:28,18,10,1, 11.9,1,1, 7.645, 10495.440, 407.057, 52803.279 23/05/13,06:33:28,19,10,1, 11.9,1,1, 7.645, 10495.463, 407.048, 52803.242 23/05/13,06:33:29,00,09,1, 11.9,1,1, 7.644, 10495.459, 407.048, 52803.242 23/05/13,06:33:29,01,09,1, 11.9,1,1, 7.644, 10495.438, 407.052, 52803.284 23/05/13,06:33:29,02,09,1, 11.9,1,1, 7.644, 10495.446, 407.065, 52803.294 23/05/13,06:33:29,03,09,1, 11.9,1,1, 7.644, 10495.463, 407.070, 52803.285 23/05/13,06:33:29,04,09,1, 11.9,1,1, 7.644, 10495.465, 407.050, 52803.260 23/05/13,06:33:29,05,09,1, 11.9,1,1, 7.644, 10495.460, 407.054, 52803.249 23/05/13,06:33:29,06,09,1, 11.9,1,1, 7.644, 10495.450, 407.051, 52803.233 23/05/13,06:33:29,07,09,1, 11.9,1,1, 7.644, 10495.447, 407.051, 52803.264 23/05/13,06:33:29,08,09,1, 11.9,1,1, 7.644, 10495.460, 407.060, 52803.249 23/05/13,06:33:29,09,09,1, 11.9,1,1, 7.644, 10495.449, 407.044, 52803.303 23/05/13,06:33:29,10,09,1, 11.9,1,1, 7.644, 10495.450, 407.052, 52803.262 23/05/13,06:33:29,11,09,1, 11.9,1,1, 7.644, 10495.475, 407.026, 52803.203 23/05/13,06:33:29,12,09,1, 11.9,1,1, 7.644, 10495.481, 407.077, 52803.257 23/05/13,06:33:29,13,09,1, 11.9,1,1, 7.644, 10495.484, 407.067, 52803.216 23/05/13,06:33:29,14,09,1, 11.9,1,1, 7.644, 10495.504, 407.077, 52803.244 23/05/13,06:33:29,15,09,1, 11.9,1,1, 7.644, 10495.458, 407.066, 52803.196 23/05/13,06:33:29,16,09,1, 11.9,1,1, 7.644, 10495.468, 407.086, 52803.263 23/05/13,06:33:29,17,09,1, 11.9,1,1, 7.644, 10495.469, 407.072, 52803.294 23/05/13,06:33:29,18,09,1, 11.9,1,1, 7.644, 10495.501, 407.068, 52803.240 23/05/13,06:33:29,19,09,1, 11.9,1,1, 7.644, 10495.482, 407.049, 52803.199 23/05/13,06:33:30,00,10,1, 11.9,1,1, 7.639, 10495.476, 407.049, 52803.199 23/05/13,06:33:30,01,10,1, 11.9,1,1, 7.639, 10495.472, 407.077, 52803.241 23/05/13,06:33:30,02,10,1, 11.9,1,1, 7.639, 10495.506, 407.053, 52803.243 23/05/13,06:33:30,03,10,1, 11.9,1,1, 7.639, 10495.491, 407.076, 52803.245 23/05/13,06:33:30,04,10,1, 11.9,1,1, 7.639, 10495.500, 407.064, 52803.231 23/05/13,06:33:30,05,10,1, 11.9,1,1, 7.639, 10495.486, 407.077, 52803.181 23/05/13,06:33:30,06,10,1, 11.9,1,1, 7.639, 10495.499, 407.069, 52803.185 23/05/13,06:33:30,07,10,1, 11.9,1,1, 7.639, 10495.487, 407.052, 52803.180 23/05/13,06:33:30,08,10,1, 11.9,1,1, 7.639, 10495.498, 407.058, 52803.163 23/05/13,06:33:30,09,10,1, 11.9,1,1, 7.639, 10495.462, 407.069, 52803.209 23/05/13,06:33:30,10,10,1, 11.9,1,1, 7.639, 10495.475, 407.056, 52803.190 23/05/13,06:33:30,11,10,1, 11.9,1,1, 7.639, 10495.491, 407.073, 52803.174 23/05/13,06:33:30,12,10,1, 11.9,1,1, 7.639, 10495.487, 407.074, 52803.176 23/05/13,06:33:30,13,10,1, 11.9,1,1, 7.639, 10495.498, 407.078, 52803.194 23/05/13,06:33:30,14,10,1, 11.9,1,1, 7.639, 10495.507, 407.067, 52803.164 23/05/13,06:33:30,15,10,1, 11.9,1,1, 7.639, 10495.515, 407.090, 52803.203 23/05/13,06:33:30,16,10,1, 11.9,1,1, 7.639, 10495.508, 407.065, 52803.166 23/05/13,06:33:30,17,10,1, 11.9,1,1, 7.639, 10495.514, 407.063, 52803.187 23/05/13,06:33:30,18,10,1, 11.9,1,1, 7.639, 10495.515, 407.062, 52803.148 23/05/13,06:33:30,19,10,1, 11.9,1,1, 7.639, 10495.510, 407.050, 52803.175 23/05/13,06:33:31,00,10,1, 12.0,1,1, 7.643, 10495.509, 407.050, 52803.175 23/05/13,06:33:31,01,10,1, 12.0,1,1, 7.643, 10495.504, 407.043, 52803.132 23/05/13,06:33:31,02,10,1, 12.0,1,1, 7.643, 10495.506, 407.028, 52803.132 23/05/13,06:33:31,03,10,1, 12.0,1,1, 7.643, 10495.500, 407.054, 52803.205 23/05/13,06:33:31,04,10,1, 12.0,1,1, 7.643, 10495.524, 407.063, 52803.127 23/05/13,06:33:31,05,10,1, 12.0,1,1, 7.643, 10495.523, 407.057, 52803.170 23/05/13,06:33:31,06,10,1, 12.0,1,1, 7.643, 10495.504, 407.057, 52803.122 23/05/13,06:33:31,07,10,1, 12.0,1,1, 7.643, 10495.514, 407.050, 52803.136 23/05/13,06:33:31,08,10,1, 12.0,1,1, 7.643, 10495.525, 407.049, 52803.134 23/05/13,06:33:31,09,10,1, 12.0,1,1, 7.643, 10495.507, 407.066, 52803.147 23/05/13,06:33:31,10,10,1, 12.0,1,1, 7.643, 10495.538, 407.041, 52803.131 23/05/13,06:33:31,11,10,1, 12.0,1,1, 7.643, 10495.534, 407.032, 52803.120 23/05/13,06:33:31,12,10,1, 12.0,1,1, 7.643, 10495.517, 407.060, 52803.143 23/05/13,06:33:31,13,10,1, 12.0,1,1, 7.643, 10495.542, 407.043, 52803.148 23/05/13,06:33:31,14,10,1, 12.0,1,1, 7.643, 10495.543, 407.041, 52803.139 23/05/13,06:33:31,15,10,1, 12.0,1,1, 7.643, 10495.528, 407.045, 52803.166 23/05/13,06:33:31,16,10,1, 12.0,1,1, 7.643, 10495.538, 407.030, 52803.119 23/05/13,06:33:31,17,10,1, 12.0,1,1, 7.643, 10495.541, 407.042, 52803.102 23/05/13,06:33:31,18,10,1, 12.0,1,1, 7.643, 10495.521, 407.047, 52803.084 23/05/13,06:33:31,19,10,1, 12.0,1,1, 7.643, 10495.551, 407.036, 52803.078 23/05/13,06:33:32,00,11,1, 11.9,1,1, 7.643, 10495.551, 407.036, 52803.078 23/05/13,06:33:32,01,11,1, 11.9,1,1, 7.643, 10495.543, 407.036, 52803.093 23/05/13,06:33:32,02,11,1, 11.9,1,1, 7.643, 10495.539, 407.030, 52803.051 23/05/13,06:33:32,03,11,1, 11.9,1,1, 7.643, 10495.561, 407.055, 52803.085 23/05/13,06:33:32,04,11,1, 11.9,1,1, 7.643, 10495.545, 407.032, 52803.044 23/05/13,06:33:32,05,11,1, 11.9,1,1, 7.643, 10495.553, 407.062, 52803.091 23/05/13,06:33:32,06,11,1, 11.9,1,1, 7.643, 10495.537, 407.041, 52803.064 23/05/13,06:33:32,07,11,1, 11.9,1,1, 7.643, 10495.556, 407.040, 52803.090 23/05/13,06:33:32,08,11,1, 11.9,1,1, 7.643, 10495.545, 407.036, 52803.098 23/05/13,06:33:32,09,11,1, 11.9,1,1, 7.643, 10495.567, 407.058, 52803.086 23/05/13,06:33:32,10,11,1, 11.9,1,1, 7.643, 10495.552, 407.048, 52803.095 23/05/13,06:33:32,11,11,1, 11.9,1,1, 7.643, 10495.565, 407.044, 52803.058 23/05/13,06:33:32,12,11,1, 11.9,1,1, 7.643, 10495.580, 407.068, 52803.065 23/05/13,06:33:32,13,11,1, 11.9,1,1, 7.643, 10495.565, 407.040, 52803.105 23/05/13,06:33:32,14,11,1, 11.9,1,1, 7.643, 10495.593, 407.074, 52803.054 23/05/13,06:33:32,15,11,1, 11.9,1,1, 7.643, 10495.584, 407.048, 52803.031 23/05/13,06:33:32,16,11,1, 11.9,1,1, 7.643, 10495.583, 407.024, 52803.023 23/05/13,06:33:32,17,11,1, 11.9,1,1, 7.643, 10495.586, 407.029, 52803.044 23/05/13,06:33:32,18,11,1, 11.9,1,1, 7.643, 10495.602, 407.042, 52803.070 23/05/13,06:33:32,19,11,1, 11.9,1,1, 7.643, 10495.570, 407.033, 52803.033 23/05/13,06:33:33,00,11,1, 11.9,1,1, 7.646, 10495.567, 407.033, 52803.033 23/05/13,06:33:33,01,11,1, 11.9,1,1, 7.646, 10495.589, 407.037, 52803.045 23/05/13,06:33:33,02,11,1, 11.9,1,1, 7.646, 10495.598, 407.024, 52803.056 23/05/13,06:33:33,03,11,1, 11.9,1,1, 7.646, 10495.592, 407.031, 52803.059 23/05/13,06:33:33,04,11,1, 11.9,1,1, 7.646, 10495.577, 407.030, 52803.050 23/05/13,06:33:33,05,11,1, 11.9,1,1, 7.646, 10495.585, 407.028, 52803.042 23/05/13,06:33:33,06,11,1, 11.9,1,1, 7.646, 10495.598, 407.037, 52803.073 23/05/13,06:33:33,07,11,1, 11.9,1,1, 7.646, 10495.568, 407.032, 52803.044 23/05/13,06:33:33,08,11,1, 11.9,1,1, 7.646, 10495.605, 407.040, 52803.073 23/05/13,06:33:33,09,11,1, 11.9,1,1, 7.646, 10495.582, 407.016, 52803.026 23/05/13,06:33:33,10,11,1, 11.9,1,1, 7.646, 10495.601, 407.046, 52803.050 23/05/13,06:33:33,11,11,1, 11.9,1,1, 7.646, 10495.591, 407.024, 52803.022 23/05/13,06:33:33,12,11,1, 11.9,1,1, 7.646, 10495.602, 407.026, 52803.044 23/05/13,06:33:33,13,11,1, 11.9,1,1, 7.646, 10495.599, 407.020, 52802.996 23/05/13,06:33:33,14,11,1, 11.9,1,1, 7.646, 10495.611, 407.019, 52803.032 23/05/13,06:33:33,15,11,1, 11.9,1,1, 7.646, 10495.590, 407.024, 52803.043 23/05/13,06:33:33,16,11,1, 11.9,1,1, 7.646, 10495.610, 407.026, 52803.023 23/05/13,06:33:33,17,11,1, 11.9,1,1, 7.646, 10495.623, 407.007, 52803.027 23/05/13,06:33:33,18,11,1, 11.9,1,1, 7.646, 10495.630, 407.028, 52803.016 23/05/13,06:33:33,19,11,1, 11.9,1,1, 7.646, 10495.614, 407.024, 52802.979 23/05/13,06:33:34,00,11,1, 11.9,1,1, 7.644, 10495.609, 407.024, 52802.979 23/05/13,06:33:34,01,11,1, 11.9,1,1, 7.644, 10495.618, 407.015, 52802.986 23/05/13,06:33:34,02,11,1, 11.9,1,1, 7.644, 10495.628, 407.017, 52803.006 23/05/13,06:33:34,03,11,1, 11.9,1,1, 7.644, 10495.635, 407.012, 52803.017 23/05/13,06:33:34,04,11,1, 11.9,1,1, 7.644, 10495.622, 407.008, 52803.031 23/05/13,06:33:34,05,11,1, 11.9,1,1, 7.644, 10495.602, 407.007, 52802.975 23/05/13,06:33:34,06,11,1, 11.9,1,1, 7.644, 10495.627, 406.988, 52802.968 23/05/13,06:33:34,07,11,1, 11.9,1,1, 7.644, 10495.626, 407.019, 52802.961 23/05/13,06:33:34,08,11,1, 11.9,1,1, 7.644, 10495.628, 406.988, 52802.909 23/05/13,06:33:34,09,11,1, 11.9,1,1, 7.644, 10495.656, 407.006, 52802.970 23/05/13,06:33:34,10,11,1, 11.9,1,1, 7.644, 10495.630, 406.990, 52802.953 23/05/13,06:33:34,11,11,1, 11.9,1,1, 7.644, 10495.639, 407.012, 52802.961 23/05/13,06:33:34,12,11,1, 11.9,1,1, 7.644, 10495.665, 407.003, 52802.930 23/05/13,06:33:34,13,11,1, 11.9,1,1, 7.644, 10495.645, 406.996, 52802.952 23/05/13,06:33:34,14,11,1, 11.9,1,1, 7.644, 10495.649, 406.997, 52802.963 23/05/13,06:33:34,15,11,1, 11.9,1,1, 7.644, 10495.659, 406.978, 52802.956 23/05/13,06:33:34,16,11,1, 11.9,1,1, 7.644, 10495.657, 406.993, 52802.946 23/05/13,06:33:34,17,11,1, 11.9,1,1, 7.644, 10495.662, 407.013, 52802.917 23/05/13,06:33:34,18,11,1, 11.9,1,1, 7.644, 10495.659, 406.994, 52802.946 23/05/13,06:33:34,19,11,1, 11.9,1,1, 7.644, 10495.643, 406.998, 52802.970 23/05/13,06:33:35,00,10,1, 12.0,1,1, 7.643, 10495.642, 406.998, 52802.970 23/05/13,06:33:35,01,10,1, 12.0,1,1, 7.643, 10495.651, 407.002, 52802.937 23/05/13,06:33:35,02,10,1, 12.0,1,1, 7.643, 10495.682, 407.010, 52802.967 23/05/13,06:33:35,03,10,1, 12.0,1,1, 7.643, 10495.666, 406.980, 52802.920 23/05/13,06:33:35,04,10,1, 12.0,1,1, 7.643, 10495.683, 407.008, 52802.956 23/05/13,06:33:35,05,10,1, 12.0,1,1, 7.643, 10495.678, 406.996, 52802.963 23/05/13,06:33:35,06,10,1, 12.0,1,1, 7.643, 10495.665, 407.008, 52802.955 23/05/13,06:33:35,07,10,1, 12.0,1,1, 7.643, 10495.697, 406.999, 52802.980 23/05/13,06:33:35,08,10,1, 12.0,1,1, 7.643, 10495.690, 407.010, 52802.928 23/05/13,06:33:35,09,10,1, 12.0,1,1, 7.643, 10495.694, 406.980, 52802.954 23/05/13,06:33:35,10,10,1, 12.0,1,1, 7.643, 10495.705, 406.989, 52802.835 23/05/13,06:33:35,11,10,1, 12.0,1,1, 7.643, 10495.715, 407.001, 52802.895 23/05/13,06:33:35,12,10,1, 12.0,1,1, 7.643, 10495.718, 407.003, 52802.893 23/05/13,06:33:35,13,10,1, 12.0,1,1, 7.643, 10495.709, 407.025, 52802.891 23/05/13,06:33:35,14,10,1, 12.0,1,1, 7.643, 10495.707, 407.014, 52802.996 23/05/13,06:33:35,15,10,1, 12.0,1,1, 7.643, 10495.711, 407.016, 52802.913 23/05/13,06:33:35,16,10,1, 12.0,1,1, 7.643, 10495.706, 406.990, 52802.898 23/05/13,06:33:35,17,10,1, 12.0,1,1, 7.643, 10495.714, 407.015, 52802.891 23/05/13,06:33:35,18,10,1, 12.0,1,1, 7.643, 10495.718, 406.992, 52802.889 23/05/13,06:33:35,19,10,1, 12.0,1,1, 7.643, 10495.716, 406.992, 52802.895 23/05/13,06:33:36,00,10,1, 11.8,1,1, 7.643, 10495.709, 406.992, 52802.895 23/05/13,06:33:36,01,10,1, 11.8,1,1, 7.643, 10495.723, 406.997, 52802.860 23/05/13,06:33:36,02,10,1, 11.8,1,1, 7.643, 10495.709, 407.003, 52802.893 23/05/13,06:33:36,03,10,1, 11.8,1,1, 7.643, 10495.729, 407.008, 52802.880 23/05/13,06:33:36,04,10,1, 11.8,1,1, 7.643, 10495.697, 406.986, 52802.882 23/05/13,06:33:36,05,10,1, 11.8,1,1, 7.643, 10495.722, 407.028, 52802.890 23/05/13,06:33:36,06,10,1, 11.8,1,1, 7.643, 10495.736, 406.999, 52802.858 23/05/13,06:33:36,07,10,1, 11.8,1,1, 7.643, 10495.719, 407.002, 52802.949 23/05/13,06:33:36,08,10,1, 11.8,1,1, 7.643, 10495.734, 406.992, 52802.858 23/05/13,06:33:36,09,10,1, 11.8,1,1, 7.643, 10495.729, 406.981, 52802.884 23/05/13,06:33:36,10,10,1, 11.8,1,1, 7.643, 10495.731, 406.997, 52802.914 23/05/13,06:33:36,11,10,1, 11.8,1,1, 7.643, 10495.726, 407.003, 52802.835 23/05/13,06:33:36,12,10,1, 11.8,1,1, 7.643, 10495.712, 407.005, 52802.850 23/05/13,06:33:36,13,10,1, 11.8,1,1, 7.643, 10495.725, 407.000, 52802.868 23/05/13,06:33:36,14,10,1, 11.8,1,1, 7.643, 10495.751, 406.977, 52802.885 23/05/13,06:33:36,15,10,1, 11.8,1,1, 7.643, 10495.738, 406.969, 52802.826 23/05/13,06:33:36,16,10,1, 11.8,1,1, 7.643, 10495.739, 406.999, 52802.849 23/05/13,06:33:36,17,10,1, 11.8,1,1, 7.643, 10495.747, 406.982, 52802.823 23/05/13,06:33:36,18,10,1, 11.8,1,1, 7.643, 10495.757, 406.998, 52802.883 23/05/13,06:33:36,19,10,1, 11.8,1,1, 7.643, 10495.758, 406.974, 52802.870 23/05/13,06:33:37,00,09,1, 12.0,1,1, 7.641, 10495.751, 406.974, 52802.870 23/05/13,06:33:37,01,09,1, 12.0,1,1, 7.641, 10495.770, 406.989, 52802.850 23/05/13,06:33:37,02,09,1, 12.0,1,1, 7.641, 10495.746, 406.988, 52802.826 23/05/13,06:33:37,03,09,1, 12.0,1,1, 7.641, 10495.764, 406.980, 52802.834 23/05/13,06:33:37,04,09,1, 12.0,1,1, 7.641, 10495.770, 406.982, 52802.900 23/05/13,06:33:37,05,09,1, 12.0,1,1, 7.641, 10495.768, 406.971, 52802.835 23/05/13,06:33:37,06,09,1, 12.0,1,1, 7.641, 10495.765, 406.970, 52802.854 23/05/13,06:33:37,07,09,1, 12.0,1,1, 7.641, 10495.783, 406.979, 52802.835 23/05/13,06:33:37,08,09,1, 12.0,1,1, 7.641, 10495.775, 406.992, 52802.785 23/05/13,06:33:37,09,09,1, 12.0,1,1, 7.641, 10495.768, 406.970, 52802.773 23/05/13,06:33:37,10,09,1, 12.0,1,1, 7.641, 10495.784, 406.950, 52802.831 23/05/13,06:33:37,11,09,1, 12.0,1,1, 7.641, 10495.792, 406.966, 52802.833 23/05/13,06:33:37,12,09,1, 12.0,1,1, 7.641, 10495.796, 406.964, 52802.845 23/05/13,06:33:37,13,09,1, 12.0,1,1, 7.641, 10495.783, 406.966, 52802.853 23/05/13,06:33:37,14,09,1, 12.0,1,1, 7.641, 10495.746, 406.967, 52803.049 23/05/13,06:33:37,15,09,1, 12.0,1,1, 7.641, 10495.752, 406.974, 52802.861 23/05/13,06:33:37,16,09,1, 12.0,1,1, 7.641, 10495.766, 406.963, 52802.848 23/05/13,06:33:37,17,09,1, 12.0,1,1, 7.641, 10495.789, 406.979, 52802.832 23/05/13,06:33:37,18,09,1, 12.0,1,1, 7.641, 10495.759, 406.993, 52802.822 23/05/13,06:33:37,19,09,1, 12.0,1,1, 7.641, 10495.807, 406.957, 52802.774 23/05/13,06:33:38,00,09,1, 11.9,1,1, 7.648, 10495.801, 406.957, 52802.774 23/05/13,06:33:38,01,09,1, 11.9,1,1, 7.648, 10495.785, 406.963, 52802.818 23/05/13,06:33:38,02,09,1, 11.9,1,1, 7.648, 10495.807, 406.951, 52802.797 23/05/13,06:33:38,03,09,1, 11.9,1,1, 7.648, 10495.799, 406.953, 52802.757 23/05/13,06:33:38,04,09,1, 11.9,1,1, 7.648, 10495.806, 406.977, 52802.792 23/05/13,06:33:38,05,09,1, 11.9,1,1, 7.648, 10495.787, 406.957, 52802.792 23/05/13,06:33:38,06,09,1, 11.9,1,1, 7.648, 10495.799, 406.944, 52802.805 23/05/13,06:33:38,07,09,1, 11.9,1,1, 7.648, 10495.812, 406.932, 52802.788 23/05/13,06:33:38,08,09,1, 11.9,1,1, 7.648, 10495.796, 406.959, 52802.783 23/05/13,06:33:38,09,09,1, 11.9,1,1, 7.648, 10495.791, 406.955, 52802.784 23/05/13,06:33:38,10,09,1, 11.9,1,1, 7.648, 10495.808, 406.981, 52802.748 23/05/13,06:33:38,11,09,1, 11.9,1,1, 7.648, 10495.821, 406.975, 52802.800 23/05/13,06:33:38,12,09,1, 11.9,1,1, 7.648, 10495.803, 406.976, 52802.820 23/05/13,06:33:38,13,09,1, 11.9,1,1, 7.648, 10495.821, 406.968, 52802.821 23/05/13,06:33:38,14,09,1, 11.9,1,1, 7.648, 10495.772, 406.974, 52802.775 23/05/13,06:33:38,15,09,1, 11.9,1,1, 7.648, 10495.812, 406.957, 52802.773 23/05/13,06:33:38,16,09,1, 11.9,1,1, 7.648, 10495.802, 406.958, 52802.756 23/05/13,06:33:38,17,09,1, 11.9,1,1, 7.648, 10495.813, 406.967, 52802.746 23/05/13,06:33:38,18,09,1, 11.9,1,1, 7.648, 10495.816, 406.965, 52802.748 23/05/13,06:33:38,19,09,1, 11.9,1,1, 7.648, 10495.798, 406.969, 52802.766 23/05/13,06:33:39,00,09,1, 11.9,1,1, 7.652, 10495.793, 406.969, 52802.766 23/05/13,06:33:39,01,09,1, 11.9,1,1, 7.652, 10495.812, 406.954, 52802.745 23/05/13,06:33:39,02,09,1, 11.9,1,1, 7.652, 10495.824, 406.962, 52802.748 23/05/13,06:33:39,03,09,1, 11.9,1,1, 7.652, 10495.829, 406.939, 52802.737 23/05/13,06:33:39,04,09,1, 11.9,1,1, 7.652, 10495.814, 406.947, 52802.760 23/05/13,06:33:39,05,09,1, 11.9,1,1, 7.652, 10495.826, 406.948, 52802.708 23/05/13,06:33:39,06,09,1, 11.9,1,1, 7.652, 10495.829, 406.948, 52802.727 23/05/13,06:33:39,07,09,1, 11.9,1,1, 7.652, 10495.840, 406.947, 52802.736 23/05/13,06:33:39,08,09,1, 11.9,1,1, 7.652, 10495.829, 406.938, 52802.760 23/05/13,06:33:39,09,09,1, 11.9,1,1, 7.652, 10495.807, 406.945, 52802.752 23/05/13,06:33:39,10,09,1, 11.9,1,1, 7.652, 10495.827, 406.936, 52802.751 23/05/13,06:33:39,11,09,1, 11.9,1,1, 7.652, 10495.820, 406.941, 52802.714 23/05/13,06:33:39,12,09,1, 11.9,1,1, 7.652, 10495.832, 406.937, 52802.720 23/05/13,06:33:39,13,09,1, 11.9,1,1, 7.652, 10495.853, 406.941, 52802.709 23/05/13,06:33:39,14,09,1, 11.9,1,1, 7.652, 10495.798, 406.950, 52802.757 23/05/13,06:33:39,15,09,1, 11.9,1,1, 7.652, 10495.827, 406.940, 52802.732 23/05/13,06:33:39,16,09,1, 11.9,1,1, 7.652, 10495.831, 406.973, 52802.726 23/05/13,06:33:39,17,09,1, 11.9,1,1, 7.652, 10495.834, 406.939, 52802.759 23/05/13,06:33:39,18,09,1, 11.9,1,1, 7.652, 10495.819, 406.948, 52802.708 23/05/13,06:33:39,19,09,1, 11.9,1,1, 7.652, 10495.819, 406.939, 52802.711 23/05/13,06:33:40,00,09,1, 11.9,1,1, 7.643, 10495.818, 406.939, 52802.711 23/05/13,06:33:40,01,09,1, 11.9,1,1, 7.643, 10495.860, 406.952, 52802.703 23/05/13,06:33:40,02,09,1, 11.9,1,1, 7.643, 10495.857, 406.942, 52802.726 23/05/13,06:33:40,03,09,1, 11.9,1,1, 7.643, 10495.863, 406.945, 52802.742 23/05/13,06:33:40,04,09,1, 11.9,1,1, 7.643, 10495.853, 406.931, 52802.701 23/05/13,06:33:40,05,09,1, 11.9,1,1, 7.643, 10495.850, 406.917, 52802.677 23/05/13,06:33:40,06,09,1, 11.9,1,1, 7.643, 10495.850, 406.941, 52802.679 23/05/13,06:33:40,07,09,1, 11.9,1,1, 7.643, 10495.847, 406.947, 52802.696 23/05/13,06:33:40,08,09,1, 11.9,1,1, 7.643, 10495.847, 406.934, 52802.725 23/05/13,06:33:40,09,09,1, 11.9,1,1, 7.643, 10495.876, 406.915, 52802.671 23/05/13,06:33:40,10,09,1, 11.9,1,1, 7.643, 10495.850, 406.911, 52802.646 23/05/13,06:33:40,11,09,1, 11.9,1,1, 7.643, 10495.846, 406.934, 52802.660 23/05/13,06:33:40,12,09,1, 11.9,1,1, 7.643, 10495.867, 406.914, 52802.643 23/05/13,06:33:40,13,09,1, 11.9,1,1, 7.643, 10495.865, 406.932, 52802.671 23/05/13,06:33:40,14,09,1, 11.9,1,1, 7.643, 10495.860, 406.929, 52802.654 23/05/13,06:33:40,15,09,1, 11.9,1,1, 7.643, 10495.878, 406.939, 52802.672 23/05/13,06:33:40,16,09,1, 11.9,1,1, 7.643, 10495.852, 406.926, 52802.641 23/05/13,06:33:40,17,09,1, 11.9,1,1, 7.643, 10495.863, 406.922, 52802.620 23/05/13,06:33:40,18,09,1, 11.9,1,1, 7.643, 10495.870, 406.918, 52802.633 23/05/13,06:33:40,19,09,1, 11.9,1,1, 7.643, 10495.857, 406.912, 52802.628 23/05/13,06:33:41,00,09,1, 11.9,1,1, 7.644, 10495.851, 406.912, 52802.628 23/05/13,06:33:41,01,09,1, 11.9,1,1, 7.644, 10495.886, 406.920, 52802.629 23/05/13,06:33:41,02,09,1, 11.9,1,1, 7.644, 10495.886, 406.926, 52802.629 23/05/13,06:33:41,03,09,1, 11.9,1,1, 7.644, 10495.871, 406.936, 52802.663 23/05/13,06:33:41,04,09,1, 11.9,1,1, 7.644, 10495.876, 406.919, 52802.643 23/05/13,06:33:41,05,09,1, 11.9,1,1, 7.644, 10495.882, 406.929, 52802.647 23/05/13,06:33:41,06,09,1, 11.9,1,1, 7.644, 10495.862, 406.926, 52802.673 23/05/13,06:33:41,07,09,1, 11.9,1,1, 7.644, 10495.873, 406.912, 52802.653 23/05/13,06:33:41,08,09,1, 11.9,1,1, 7.644, 10495.898, 406.901, 52802.458 23/05/13,06:33:41,09,09,1, 11.9,1,1, 7.644, 10495.900, 406.929, 52802.609 23/05/13,06:33:41,10,09,1, 11.9,1,1, 7.644, 10495.879, 406.929, 52802.619 23/05/13,06:33:41,11,09,1, 11.9,1,1, 7.644, 10495.868, 406.902, 52802.628 23/05/13,06:33:41,12,09,1, 11.9,1,1, 7.644, 10495.873, 406.903, 52802.642 23/05/13,06:33:41,13,09,1, 11.9,1,1, 7.644, 10495.868, 406.914, 52802.640 23/05/13,06:33:41,14,09,1, 11.9,1,1, 7.644, 10495.889, 406.926, 52802.608 23/05/13,06:33:41,15,09,1, 11.9,1,1, 7.644, 10495.884, 406.920, 52802.653 23/05/13,06:33:41,16,09,1, 11.9,1,1, 7.644, 10495.875, 406.899, 52802.594 23/05/13,06:33:41,17,09,1, 11.9,1,1, 7.644, 10495.894, 406.912, 52802.599 23/05/13,06:33:41,18,09,1, 11.9,1,1, 7.644, 10495.887, 406.902, 52802.634 23/05/13,06:33:41,19,09,1, 11.9,1,1, 7.644, 10495.873, 406.908, 52802.512 23/05/13,06:33:42,00,09,1, 11.9,1,1, 7.641, 10495.868, 406.908, 52802.512 23/05/13,06:33:42,01,09,1, 11.9,1,1, 7.641, 10495.886, 406.898, 52802.574 23/05/13,06:33:42,02,09,1, 11.9,1,1, 7.641, 10495.896, 406.896, 52802.635 23/05/13,06:33:42,03,09,1, 11.9,1,1, 7.641, 10495.874, 406.890, 52802.641 23/05/13,06:33:42,04,09,1, 11.9,1,1, 7.641, 10495.866, 406.886, 52802.616 23/05/13,06:33:42,05,09,1, 11.9,1,1, 7.641, 10495.884, 406.896, 52802.581 23/05/13,06:33:42,06,09,1, 11.9,1,1, 7.641, 10495.862, 406.903, 52802.607 23/05/13,06:33:42,07,09,1, 11.9,1,1, 7.641, 10495.882, 406.905, 52802.609 23/05/13,06:33:42,08,09,1, 11.9,1,1, 7.641, 10495.879, 406.888, 52802.591 23/05/13,06:33:42,09,09,1, 11.9,1,1, 7.641, 10495.879, 406.904, 52802.593 23/05/13,06:33:42,10,09,1, 11.9,1,1, 7.641, 10495.894, 406.866, 52802.540 23/05/13,06:33:42,11,09,1, 11.9,1,1, 7.641, 10495.872, 406.896, 52802.576 23/05/13,06:33:42,12,09,1, 11.9,1,1, 7.641, 10495.884, 406.902, 52802.556 23/05/13,06:33:42,13,09,1, 11.9,1,1, 7.641, 10495.845, 406.909, 52802.866 23/05/13,06:33:42,14,09,1, 11.9,1,1, 7.641, 10495.891, 406.906, 52802.645 23/05/13,06:33:42,15,09,1, 11.9,1,1, 7.641, 10495.902, 406.905, 52802.605 23/05/13,06:33:42,16,09,1, 11.9,1,1, 7.641, 10495.877, 406.874, 52802.558 23/05/13,06:33:42,17,09,1, 11.9,1,1, 7.641, 10495.864, 406.884, 52802.570 23/05/13,06:33:42,18,09,1, 11.9,1,1, 7.641, 10495.885, 406.882, 52802.600 23/05/13,06:33:42,19,09,1, 11.9,1,1, 7.641, 10495.867, 406.871, 52802.499 23/05/13,06:33:43,00,09,1, 11.9,1,1, 7.642, 10495.859, 406.871, 52802.499 23/05/13,06:33:43,01,09,1, 11.9,1,1, 7.642, 10495.872, 406.873, 52802.519 23/05/13,06:33:43,02,09,1, 11.9,1,1, 7.642, 10495.882, 406.880, 52802.549 23/05/13,06:33:43,03,09,1, 11.9,1,1, 7.642, 10495.874, 406.885, 52802.514 23/05/13,06:33:43,04,09,1, 11.9,1,1, 7.642, 10495.904, 406.905, 52802.577 23/05/13,06:33:43,05,09,1, 11.9,1,1, 7.642, 10495.887, 406.891, 52802.549 23/05/13,06:33:43,06,09,1, 11.9,1,1, 7.642, 10495.875, 406.896, 52802.564 23/05/13,06:33:43,07,09,1, 11.9,1,1, 7.642, 10495.876, 406.885, 52802.609 23/05/13,06:33:43,08,09,1, 11.9,1,1, 7.642, 10495.879, 406.875, 52802.583 23/05/13,06:33:43,09,09,1, 11.9,1,1, 7.642, 10495.895, 406.886, 52802.581 23/05/13,06:33:43,10,09,1, 11.9,1,1, 7.642, 10495.913, 406.872, 52802.647 23/05/13,06:33:43,11,09,1, 11.9,1,1, 7.642, 10495.878, 406.887, 52802.572 23/05/13,06:33:43,12,09,1, 11.9,1,1, 7.642, 10495.883, 406.868, 52802.553 23/05/13,06:33:43,13,09,1, 11.9,1,1, 7.642, 10495.854, 406.918, 52802.690 23/05/13,06:33:43,14,09,1, 11.9,1,1, 7.642, 10495.933, 406.889, 52802.540 23/05/13,06:33:43,15,09,1, 11.9,1,1, 7.642, 10495.900, 406.876, 52802.715 23/05/13,06:33:43,16,09,1, 11.9,1,1, 7.642, 10495.938, 406.866, 52802.507 23/05/13,06:33:43,17,09,1, 11.9,1,1, 7.642, 10495.908, 406.867, 52802.546 23/05/13,06:33:43,18,09,1, 11.9,1,1, 7.642, 10495.903, 406.876, 52802.529 23/05/13,06:33:43,19,09,1, 11.9,1,1, 7.642, 10495.915, 406.872, 52802.546 23/05/13,06:33:44,00,09,1, 11.9,1,1, 7.645, 10495.909, 406.872, 52802.546 23/05/13,06:33:44,01,09,1, 11.9,1,1, 7.645, 10495.900, 406.872, 52802.598 23/05/13,06:33:44,02,09,1, 11.9,1,1, 7.645, 10495.917, 406.874, 52802.540 23/05/13,06:33:44,03,09,1, 11.9,1,1, 7.645, 10495.907, 406.859, 52802.558 23/05/13,06:33:44,04,09,1, 11.9,1,1, 7.645, 10495.925, 406.865, 52802.560 23/05/13,06:33:44,05,09,1, 11.9,1,1, 7.645, 10495.927, 406.866, 52802.541 23/05/13,06:33:44,06,09,1, 11.9,1,1, 7.645, 10495.940, 406.863, 52802.536 23/05/13,06:33:44,07,09,1, 11.9,1,1, 7.645, 10495.914, 406.865, 52802.558 23/05/13,06:33:44,08,09,1, 11.9,1,1, 7.645, 10495.923, 406.869, 52802.508 23/05/13,06:33:44,09,09,1, 11.9,1,1, 7.645, 10495.913, 406.857, 52802.510 23/05/13,06:33:44,10,09,1, 11.9,1,1, 7.645, 10495.929, 406.853, 52802.568 23/05/13,06:33:44,11,09,1, 11.9,1,1, 7.645, 10495.925, 406.872, 52802.539 23/05/13,06:33:44,12,09,1, 11.9,1,1, 7.645, 10495.939, 406.881, 52802.493 23/05/13,06:33:44,13,09,1, 11.9,1,1, 7.645, 10495.924, 406.856, 52802.520 23/05/13,06:33:44,14,09,1, 11.9,1,1, 7.645, 10495.948, 406.846, 52802.521 23/05/13,06:33:44,15,09,1, 11.9,1,1, 7.645, 10495.949, 406.821, 52802.252 23/05/13,06:33:44,16,09,1, 11.9,1,1, 7.645, 10495.898, 406.851, 52802.579 23/05/13,06:33:44,17,09,1, 11.9,1,1, 7.645, 10495.916, 406.854, 52802.550 23/05/13,06:33:44,18,09,1, 11.9,1,1, 7.645, 10495.925, 406.834, 52802.545 23/05/13,06:33:44,19,09,1, 11.9,1,1, 7.645, 10495.932, 406.847, 52802.546 23/05/13,06:33:45,00,09,1, 11.9,1,1, 7.645, 10495.926, 406.847, 52802.546 23/05/13,06:33:45,01,09,1, 11.9,1,1, 7.645, 10495.922, 406.834, 52802.505 23/05/13,06:33:45,02,09,1, 11.9,1,1, 7.645, 10495.932, 406.830, 52802.505 23/05/13,06:33:45,03,09,1, 11.9,1,1, 7.645, 10495.950, 406.837, 52802.524 23/05/13,06:33:45,04,09,1, 11.9,1,1, 7.645, 10495.945, 406.821, 52802.521 23/05/13,06:33:45,05,09,1, 11.9,1,1, 7.645, 10495.978, 406.846, 52802.525 23/05/13,06:33:45,06,09,1, 11.9,1,1, 7.645, 10495.946, 406.827, 52802.555 23/05/13,06:33:45,07,09,1, 11.9,1,1, 7.645, 10495.983, 406.830, 52802.520 23/05/13,06:33:45,08,09,1, 11.9,1,1, 7.645, 10495.993, 406.845, 52802.526 23/05/13,06:33:45,09,09,1, 11.9,1,1, 7.645, 10495.945, 406.826, 52802.478 23/05/13,06:33:45,10,09,1, 11.9,1,1, 7.645, 10495.953, 406.840, 52802.526 23/05/13,06:33:45,11,09,1, 11.9,1,1, 7.645, 10495.952, 406.832, 52802.506 23/05/13,06:33:45,12,09,1, 11.9,1,1, 7.645, 10495.970, 406.842, 52802.546 23/05/13,06:33:45,13,09,1, 11.9,1,1, 7.645, 10495.975, 406.863, 52802.509 23/05/13,06:33:45,14,09,1, 11.9,1,1, 7.645, 10495.995, 406.822, 52802.508 23/05/13,06:33:45,15,09,1, 11.9,1,1, 7.645, 10495.972, 406.826, 52802.516 23/05/13,06:33:45,16,09,1, 11.9,1,1, 7.645, 10496.023, 406.836, 52802.464 23/05/13,06:33:45,17,09,1, 11.9,1,1, 7.645, 10495.984, 406.827, 52802.538 23/05/13,06:33:45,18,09,1, 11.9,1,1, 7.645, 10495.975, 406.791, 52802.469 23/05/13,06:33:45,19,09,1, 11.9,1,1, 7.645, 10495.978, 406.800, 52802.488 23/05/13,06:33:46,00,10,1, 11.9,1,1, 7.644, 10495.976, 406.800, 52802.488 23/05/13,06:33:46,01,10,1, 11.9,1,1, 7.644, 10495.992, 406.818, 52802.500 23/05/13,06:33:46,02,10,1, 11.9,1,1, 7.644, 10496.022, 406.818, 52802.515 23/05/13,06:33:46,03,10,1, 11.9,1,1, 7.644, 10496.010, 406.803, 52802.501 23/05/13,06:33:46,04,10,1, 11.9,1,1, 7.644, 10496.013, 406.813, 52802.487 23/05/13,06:33:46,05,10,1, 11.9,1,1, 7.644, 10496.007, 406.807, 52802.475 23/05/13,06:33:46,06,10,1, 11.9,1,1, 7.644, 10496.017, 406.807, 52802.470 23/05/13,06:33:46,07,10,1, 11.9,1,1, 7.644, 10496.001, 406.818, 52802.456 23/05/13,06:33:46,08,10,1, 11.9,1,1, 7.644, 10496.032, 406.824, 52802.459 23/05/13,06:33:46,09,10,1, 11.9,1,1, 7.644, 10496.020, 406.833, 52802.487 23/05/13,06:33:46,10,10,1, 11.9,1,1, 7.644, 10496.018, 406.791, 52802.435 23/05/13,06:33:46,11,10,1, 11.9,1,1, 7.644, 10496.062, 406.806, 52802.448 23/05/13,06:33:46,12,10,1, 11.9,1,1, 7.644, 10496.042, 406.813, 52802.502 23/05/13,06:33:46,13,10,1, 11.9,1,1, 7.644, 10496.025, 406.790, 52802.479 23/05/13,06:33:46,14,10,1, 11.9,1,1, 7.644, 10496.024, 406.798, 52802.453 23/05/13,06:33:46,15,10,1, 11.9,1,1, 7.644, 10496.048, 406.803, 52802.482 23/05/13,06:33:46,16,10,1, 11.9,1,1, 7.644, 10496.053, 406.793, 52802.453 23/05/13,06:33:46,17,10,1, 11.9,1,1, 7.644, 10496.052, 406.809, 52802.446 23/05/13,06:33:46,18,10,1, 11.9,1,1, 7.644, 10496.027, 406.799, 52802.427 23/05/13,06:33:46,19,10,1, 11.9,1,1, 7.644, 10496.038, 406.797, 52802.448 23/05/13,06:33:47,00,10,1, 11.9,1,1, 7.645, 10496.035, 406.797, 52802.448 23/05/13,06:33:47,01,10,1, 11.9,1,1, 7.645, 10496.045, 406.787, 52802.443 23/05/13,06:33:47,02,10,1, 11.9,1,1, 7.645, 10496.058, 406.786, 52802.456 23/05/13,06:33:47,03,10,1, 11.9,1,1, 7.645, 10496.057, 406.800, 52802.457 23/05/13,06:33:47,04,10,1, 11.9,1,1, 7.645, 10496.069, 406.795, 52802.451 23/05/13,06:33:47,05,10,1, 11.9,1,1, 7.645, 10496.081, 406.794, 52802.476 23/05/13,06:33:47,06,10,1, 11.9,1,1, 7.645, 10496.078, 406.800, 52802.458 23/05/13,06:33:47,07,10,1, 11.9,1,1, 7.645, 10496.092, 406.799, 52802.439 23/05/13,06:33:47,08,10,1, 11.9,1,1, 7.645, 10496.064, 406.788, 52802.441 23/05/13,06:33:47,09,10,1, 11.9,1,1, 7.645, 10496.102, 406.797, 52802.484 23/05/13,06:33:47,10,10,1, 11.9,1,1, 7.645, 10496.084, 406.791, 52802.426 23/05/13,06:33:47,11,10,1, 11.9,1,1, 7.645, 10496.104, 406.795, 52802.436 23/05/13,06:33:47,12,10,1, 11.9,1,1, 7.645, 10496.079, 406.788, 52802.442 23/05/13,06:33:47,13,10,1, 11.9,1,1, 7.645, 10496.098, 406.789, 52802.389 23/05/13,06:33:47,14,10,1, 11.9,1,1, 7.645, 10496.099, 406.785, 52802.412 23/05/13,06:33:47,15,10,1, 11.9,1,1, 7.645, 10496.109, 406.780, 52802.421 23/05/13,06:33:47,16,10,1, 11.9,1,1, 7.645, 10496.125, 406.760, 52802.385 23/05/13,06:33:47,17,10,1, 11.9,1,1, 7.645, 10496.084, 406.807, 52802.459 23/05/13,06:33:47,18,10,1, 11.9,1,1, 7.645, 10496.111, 406.789, 52802.430 23/05/13,06:33:47,19,10,1, 11.9,1,1, 7.645, 10496.136, 406.771, 52802.467 23/05/13,06:33:48,00,10,1, 11.9,1,1, 7.643, 10496.135, 406.771, 52802.467 23/05/13,06:33:48,01,10,1, 11.9,1,1, 7.643, 10496.126, 406.770, 52802.485 23/05/13,06:33:48,02,10,1, 11.9,1,1, 7.643, 10496.156, 406.781, 52802.437 23/05/13,06:33:48,03,10,1, 11.9,1,1, 7.643, 10496.139, 406.782, 52802.398 23/05/13,06:33:48,04,10,1, 11.9,1,1, 7.643, 10496.168, 406.769, 52802.443 23/05/13,06:33:48,05,10,1, 11.9,1,1, 7.643, 10496.169, 406.789, 52802.488 23/05/13,06:33:48,06,10,1, 11.9,1,1, 7.643, 10496.167, 406.796, 52802.436 23/05/13,06:33:48,07,10,1, 11.9,1,1, 7.643, 10496.141, 406.774, 52802.435 23/05/13,06:33:48,08,10,1, 11.9,1,1, 7.643, 10496.157, 406.783, 52802.403 23/05/13,06:33:48,09,10,1, 11.9,1,1, 7.643, 10496.182, 406.787, 52802.461 23/05/13,06:33:48,10,10,1, 11.9,1,1, 7.643, 10496.158, 406.786, 52802.413 23/05/13,06:33:48,11,10,1, 11.9,1,1, 7.643, 10496.192, 406.787, 52802.368 23/05/13,06:33:48,12,10,1, 11.9,1,1, 7.643, 10496.189, 406.787, 52802.442 23/05/13,06:33:48,13,10,1, 11.9,1,1, 7.643, 10496.176, 406.796, 52802.461 23/05/13,06:33:48,14,10,1, 11.9,1,1, 7.643, 10496.203, 406.766, 52802.424 23/05/13,06:33:48,15,10,1, 11.9,1,1, 7.643, 10496.195, 406.789, 52802.426 23/05/13,06:33:48,16,10,1, 11.9,1,1, 7.643, 10496.176, 406.788, 52802.446 23/05/13,06:33:48,17,10,1, 11.9,1,1, 7.643, 10496.201, 406.786, 52802.433 23/05/13,06:33:48,18,10,1, 11.9,1,1, 7.643, 10496.225, 406.800, 52802.424 23/05/13,06:33:48,19,10,1, 11.9,1,1, 7.643, 10496.199, 406.783, 52802.423 23/05/13,06:33:49,00,11,1, 11.9,1,1, 7.642, 10496.193, 406.783, 52802.423 23/05/13,06:33:49,01,11,1, 11.9,1,1, 7.642, 10496.206, 406.808, 52802.427 23/05/13,06:33:49,02,11,1, 11.9,1,1, 7.642, 10496.233, 406.810, 52802.463 23/05/13,06:33:49,03,11,1, 11.9,1,1, 7.642, 10496.242, 406.789, 52802.375 23/05/13,06:33:49,04,11,1, 11.9,1,1, 7.642, 10496.245, 406.801, 52802.424 23/05/13,06:33:49,05,11,1, 11.9,1,1, 7.642, 10496.217, 406.777, 52802.389 23/05/13,06:33:49,06,11,1, 11.9,1,1, 7.642, 10496.237, 406.799, 52802.409 23/05/13,06:33:49,07,11,1, 11.9,1,1, 7.642, 10496.233, 406.789, 52802.391 23/05/13,06:33:49,08,11,1, 11.9,1,1, 7.642, 10496.270, 406.783, 52802.366 23/05/13,06:33:49,09,11,1, 11.9,1,1, 7.642, 10496.265, 406.782, 52802.357 23/05/13,06:33:49,10,11,1, 11.9,1,1, 7.642, 10496.262, 406.772, 52802.401 23/05/13,06:33:49,11,11,1, 11.9,1,1, 7.642, 10496.257, 406.783, 52802.358 23/05/13,06:33:49,12,11,1, 11.9,1,1, 7.642, 10496.294, 406.810, 52802.406 23/05/13,06:33:49,13,11,1, 11.9,1,1, 7.642, 10496.253, 406.808, 52802.384 23/05/13,06:33:49,14,11,1, 11.9,1,1, 7.642, 10496.266, 406.787, 52802.360 23/05/13,06:33:49,15,11,1, 11.9,1,1, 7.642, 10496.249, 406.768, 52802.381 23/05/13,06:33:49,16,11,1, 11.9,1,1, 7.642, 10496.269, 406.796, 52802.379 23/05/13,06:33:49,17,11,1, 11.9,1,1, 7.642, 10496.279, 406.789, 52802.398 23/05/13,06:33:49,18,11,1, 11.9,1,1, 7.642, 10496.262, 406.773, 52802.450 23/05/13,06:33:49,19,11,1, 11.9,1,1, 7.642, 10496.295, 406.814, 52802.420 23/05/13,06:33:50,00,11,1, 11.9,1,1, 7.645, 10496.293, 406.814, 52802.420 23/05/13,06:33:50,01,11,1, 11.9,1,1, 7.645, 10496.287, 406.791, 52802.384 23/05/13,06:33:50,02,11,1, 11.9,1,1, 7.645, 10496.286, 406.803, 52802.394 23/05/13,06:33:50,03,11,1, 11.9,1,1, 7.645, 10496.325, 406.814, 52802.408 23/05/13,06:33:50,04,11,1, 11.9,1,1, 7.645, 10496.313, 406.784, 52802.390 23/05/13,06:33:50,05,11,1, 11.9,1,1, 7.645, 10496.306, 406.790, 52802.405 23/05/13,06:33:50,06,11,1, 11.9,1,1, 7.645, 10496.309, 406.775, 52802.405 23/05/13,06:33:50,07,11,1, 11.9,1,1, 7.645, 10496.329, 406.797, 52802.335 23/05/13,06:33:50,08,11,1, 11.9,1,1, 7.645, 10496.333, 406.799, 52802.378 23/05/13,06:33:50,09,11,1, 11.9,1,1, 7.645, 10496.329, 406.785, 52802.410 23/05/13,06:33:50,10,11,1, 11.9,1,1, 7.645, 10496.342, 406.794, 52802.440 23/05/13,06:33:50,11,11,1, 11.9,1,1, 7.645, 10496.327, 406.782, 52802.380 23/05/13,06:33:50,12,11,1, 11.9,1,1, 7.645, 10496.350, 406.786, 52802.351 23/05/13,06:33:50,13,11,1, 11.9,1,1, 7.645, 10496.331, 406.787, 52802.352 23/05/13,06:33:50,14,11,1, 11.9,1,1, 7.645, 10496.335, 406.802, 52802.399 23/05/13,06:33:50,15,11,1, 11.9,1,1, 7.645, 10496.373, 406.824, 52802.358 23/05/13,06:33:50,16,11,1, 11.9,1,1, 7.645, 10496.340, 406.824, 52802.383 23/05/13,06:33:50,17,11,1, 11.9,1,1, 7.645, 10496.333, 406.826, 52802.379 23/05/13,06:33:50,18,11,1, 11.9,1,1, 7.645, 10496.333, 406.818, 52802.360 23/05/13,06:33:50,19,11,1, 11.9,1,1, 7.645, 10496.340, 406.809, 52802.361 23/05/13,06:33:51,00,10,1, 11.9,1,1, 7.645, 10496.335, 406.809, 52802.361 23/05/13,06:33:51,01,10,1, 11.9,1,1, 7.645, 10496.361, 406.812, 52802.358 23/05/13,06:33:51,02,10,1, 11.9,1,1, 7.645, 10496.336, 406.815, 52802.348 23/05/13,06:33:51,03,10,1, 11.9,1,1, 7.645, 10496.391, 406.824, 52802.365 23/05/13,06:33:51,04,10,1, 11.9,1,1, 7.645, 10496.361, 406.844, 52802.359 23/05/13,06:33:51,05,10,1, 11.9,1,1, 7.645, 10496.368, 406.826, 52802.406 23/05/13,06:33:51,06,10,1, 11.9,1,1, 7.645, 10496.378, 406.829, 52802.378 23/05/13,06:33:51,07,10,1, 11.9,1,1, 7.645, 10496.358, 406.827, 52802.367 23/05/13,06:33:51,08,10,1, 11.9,1,1, 7.645, 10496.358, 406.820, 52802.387 23/05/13,06:33:51,09,10,1, 11.9,1,1, 7.645, 10496.380, 406.842, 52802.345 23/05/13,06:33:51,10,10,1, 11.9,1,1, 7.645, 10496.395, 406.866, 52802.383 23/05/13,06:33:51,11,10,1, 11.9,1,1, 7.645, 10496.382, 406.849, 52802.355 23/05/13,06:33:51,12,10,1, 11.9,1,1, 7.645, 10496.407, 406.837, 52802.357 23/05/13,06:33:51,13,10,1, 11.9,1,1, 7.645, 10496.395, 406.832, 52802.374 23/05/13,06:33:51,14,10,1, 11.9,1,1, 7.645, 10496.410, 406.841, 52802.378 23/05/13,06:33:51,15,10,1, 11.9,1,1, 7.645, 10496.414, 406.829, 52802.342 23/05/13,06:33:51,16,10,1, 11.9,1,1, 7.645, 10496.411, 406.841, 52802.367 23/05/13,06:33:51,17,10,1, 11.9,1,1, 7.645, 10496.418, 406.839, 52802.388 23/05/13,06:33:51,18,10,1, 11.9,1,1, 7.645, 10496.418, 406.847, 52802.364 23/05/13,06:33:51,19,10,1, 11.9,1,1, 7.645, 10496.436, 406.873, 52802.355 23/05/13,06:33:52,00,10,1, 11.9,1,1, 7.646, 10496.435, 406.873, 52802.355 23/05/13,06:33:52,01,10,1, 11.9,1,1, 7.646, 10496.421, 406.850, 52802.350 23/05/13,06:33:52,02,10,1, 11.9,1,1, 7.646, 10496.426, 406.844, 52802.366 23/05/13,06:33:52,03,10,1, 11.9,1,1, 7.646, 10496.422, 406.857, 52802.342 23/05/13,06:33:52,04,10,1, 11.9,1,1, 7.646, 10496.437, 406.851, 52802.338 23/05/13,06:33:52,05,10,1, 11.9,1,1, 7.646, 10496.439, 406.882, 52802.368 23/05/13,06:33:52,06,10,1, 11.9,1,1, 7.646, 10496.427, 406.842, 52802.331 23/05/13,06:33:52,07,10,1, 11.9,1,1, 7.646, 10496.416, 406.881, 52802.357 23/05/13,06:33:52,08,10,1, 11.9,1,1, 7.646, 10496.429, 406.875, 52802.346 23/05/13,06:33:52,09,10,1, 11.9,1,1, 7.646, 10496.445, 406.873, 52802.383 23/05/13,06:33:52,10,10,1, 11.9,1,1, 7.646, 10496.452, 406.865, 52802.370 23/05/13,06:33:52,11,10,1, 11.9,1,1, 7.646, 10496.470, 406.873, 52802.365 23/05/13,06:33:52,12,10,1, 11.9,1,1, 7.646, 10496.438, 406.872, 52802.340 23/05/13,06:33:52,13,10,1, 11.9,1,1, 7.646, 10496.440, 406.885, 52802.345 23/05/13,06:33:52,14,10,1, 11.9,1,1, 7.646, 10496.452, 406.867, 52802.384 23/05/13,06:33:52,15,10,1, 11.9,1,1, 7.646, 10496.449, 406.880, 52802.342 23/05/13,06:33:52,16,10,1, 11.9,1,1, 7.646, 10496.453, 406.896, 52802.398 23/05/13,06:33:52,17,10,1, 11.9,1,1, 7.646, 10496.490, 406.900, 52802.324 23/05/13,06:33:52,18,10,1, 11.9,1,1, 7.646, 10496.479, 406.884, 52802.354 23/05/13,06:33:52,19,10,1, 11.9,1,1, 7.646, 10496.474, 406.901, 52802.370 23/05/13,06:33:53,00,10,1, 11.9,1,1, 7.645, 10496.469, 406.901, 52802.370 23/05/13,06:33:53,01,10,1, 11.9,1,1, 7.645, 10496.466, 406.902, 52802.355 23/05/13,06:33:53,02,10,1, 11.9,1,1, 7.645, 10496.473, 406.909, 52802.389 23/05/13,06:33:53,03,10,1, 11.9,1,1, 7.645, 10496.483, 406.927, 52802.340 23/05/13,06:33:53,04,10,1, 11.9,1,1, 7.645, 10496.481, 406.946, 52802.376 23/05/13,06:33:53,05,10,1, 11.9,1,1, 7.645, 10496.482, 406.928, 52802.350 23/05/13,06:33:53,06,10,1, 11.9,1,1, 7.645, 10496.493, 406.926, 52802.385 23/05/13,06:33:53,07,10,1, 11.9,1,1, 7.645, 10496.492, 406.920, 52802.357 23/05/13,06:33:53,08,10,1, 11.9,1,1, 7.645, 10496.492, 406.934, 52802.375 23/05/13,06:33:53,09,10,1, 11.9,1,1, 7.645, 10496.485, 406.929, 52802.361 23/05/13,06:33:53,10,10,1, 11.9,1,1, 7.645, 10496.484, 406.950, 52802.390 23/05/13,06:33:53,11,10,1, 11.9,1,1, 7.645, 10496.492, 406.926, 52802.377 23/05/13,06:33:53,12,10,1, 11.9,1,1, 7.645, 10496.491, 406.954, 52802.400 23/05/13,06:33:53,13,10,1, 11.9,1,1, 7.645, 10496.519, 406.948, 52802.362 23/05/13,06:33:53,14,10,1, 11.9,1,1, 7.645, 10496.498, 406.930, 52802.377 23/05/13,06:33:53,15,10,1, 11.9,1,1, 7.645, 10496.522, 406.955, 52802.333 23/05/13,06:33:53,16,10,1, 11.9,1,1, 7.645, 10496.497, 406.964, 52802.328 23/05/13,06:33:53,17,10,1, 11.9,1,1, 7.645, 10496.488, 406.955, 52802.396 23/05/13,06:33:53,18,10,1, 11.9,1,1, 7.645, 10496.517, 406.958, 52802.400 23/05/13,06:33:53,19,10,1, 11.9,1,1, 7.645, 10496.485, 406.950, 52802.339 23/05/13,06:33:54,00,09,1, 11.9,1,1, 7.644, 10496.477, 406.950, 52802.339 23/05/13,06:33:54,01,09,1, 11.9,1,1, 7.644, 10496.512, 406.971, 52802.360 23/05/13,06:33:54,02,09,1, 11.9,1,1, 7.644, 10496.492, 407.001, 52802.368 23/05/13,06:33:54,03,09,1, 11.9,1,1, 7.644, 10496.495, 406.977, 52802.362 23/05/13,06:33:54,04,09,1, 11.9,1,1, 7.644, 10496.494, 406.971, 52802.393 23/05/13,06:33:54,05,09,1, 11.9,1,1, 7.644, 10496.515, 406.973, 52802.338 23/05/13,06:33:54,06,09,1, 11.9,1,1, 7.644, 10496.523, 406.975, 52802.337 23/05/13,06:33:54,07,09,1, 11.9,1,1, 7.644, 10496.527, 407.007, 52802.404 23/05/13,06:33:54,08,09,1, 11.9,1,1, 7.644, 10496.529, 406.974, 52802.337 23/05/13,06:33:54,09,09,1, 11.9,1,1, 7.644, 10496.514, 406.984, 52802.310 23/05/13,06:33:54,10,09,1, 11.9,1,1, 7.644, 10496.522, 406.983, 52802.343 23/05/13,06:33:54,11,09,1, 11.9,1,1, 7.644, 10496.524, 406.983, 52802.326 23/05/13,06:33:54,12,09,1, 11.9,1,1, 7.644, 10496.513, 407.004, 52802.357 23/05/13,06:33:54,13,09,1, 11.9,1,1, 7.644, 10496.513, 406.990, 52802.317 23/05/13,06:33:54,14,09,1, 11.9,1,1, 7.644, 10496.537, 407.015, 52802.336 23/05/13,06:33:54,15,09,1, 11.9,1,1, 7.644, 10496.512, 407.007, 52802.343 23/05/13,06:33:54,16,09,1, 11.9,1,1, 7.644, 10496.522, 407.002, 52802.322 23/05/13,06:33:54,17,09,1, 11.9,1,1, 7.644, 10496.525, 407.025, 52802.332 23/05/13,06:33:54,18,09,1, 11.9,1,1, 7.644, 10496.527, 407.037, 52802.328 23/05/13,06:33:54,19,09,1, 11.9,1,1, 7.644, 10496.505, 407.043, 52802.332 23/05/13,06:33:55,00,08,1, 11.9,1,1, 7.647, 10496.502, 407.043, 52802.332 23/05/13,06:33:55,01,08,1, 11.9,1,1, 7.647, 10496.534, 407.039, 52802.363 23/05/13,06:33:55,02,08,1, 11.9,1,1, 7.647, 10496.529, 407.053, 52802.388 23/05/13,06:33:55,03,08,1, 11.9,1,1, 7.647, 10496.513, 407.051, 52802.358 23/05/13,06:33:55,04,08,1, 11.9,1,1, 7.647, 10496.537, 407.046, 52802.338 23/05/13,06:33:55,05,08,1, 11.9,1,1, 7.647, 10496.508, 407.058, 52802.341 23/05/13,06:33:55,06,08,1, 11.9,1,1, 7.647, 10496.513, 407.047, 52802.318 23/05/13,06:33:55,07,08,1, 11.9,1,1, 7.647, 10496.518, 407.041, 52802.356 23/05/13,06:33:55,08,08,1, 11.9,1,1, 7.647, 10496.536, 407.062, 52802.319 23/05/13,06:33:55,09,08,1, 11.9,1,1, 7.647, 10496.535, 407.084, 52802.321 23/05/13,06:33:55,10,08,1, 11.9,1,1, 7.647, 10496.534, 407.053, 52802.353 23/05/13,06:33:55,11,08,1, 11.9,1,1, 7.647, 10496.528, 407.063, 52802.358 23/05/13,06:33:55,12,08,1, 11.9,1,1, 7.647, 10496.541, 407.061, 52802.350 23/05/13,06:33:55,13,08,1, 11.9,1,1, 7.647, 10496.524, 407.060, 52802.289 23/05/13,06:33:55,14,08,1, 11.9,1,1, 7.647, 10496.531, 407.066, 52802.327 23/05/13,06:33:55,15,08,1, 11.9,1,1, 7.647, 10496.536, 407.074, 52802.327 23/05/13,06:33:55,16,08,1, 11.9,1,1, 7.647, 10496.554, 407.065, 52802.377 23/05/13,06:33:55,17,08,1, 11.9,1,1, 7.647, 10496.536, 407.077, 52802.390 23/05/13,06:33:55,18,08,1, 11.9,1,1, 7.647, 10496.545, 407.079, 52802.327 23/05/13,06:33:55,19,08,1, 11.9,1,1, 7.647, 10496.549, 407.083, 52802.354 23/05/13,06:33:56,00,08,1, 11.9,1,1, 7.647, 10496.544, 407.083, 52802.354 23/05/13,06:33:56,01,08,1, 11.9,1,1, 7.647, 10496.542, 407.117, 52802.337 23/05/13,06:33:56,02,08,1, 11.9,1,1, 7.647, 10496.556, 407.117, 52802.347 23/05/13,06:33:56,03,08,1, 11.9,1,1, 7.647, 10496.552, 407.081, 52802.341 23/05/13,06:33:56,04,08,1, 11.9,1,1, 7.647, 10496.543, 407.105, 52802.382 23/05/13,06:33:56,05,08,1, 11.9,1,1, 7.647, 10496.557, 407.098, 52802.291 23/05/13,06:33:56,06,08,1, 11.9,1,1, 7.647, 10496.547, 407.086, 52802.272 23/05/13,06:33:56,07,08,1, 11.9,1,1, 7.647, 10496.563, 407.096, 52802.275 23/05/13,06:33:56,08,08,1, 11.9,1,1, 7.647, 10496.563, 407.096, 52802.287 23/05/13,06:33:56,09,08,1, 11.9,1,1, 7.647, 10496.544, 407.107, 52802.321 23/05/13,06:33:56,10,08,1, 11.9,1,1, 7.647, 10496.531, 407.110, 52802.292 23/05/13,06:33:56,11,08,1, 11.9,1,1, 7.647, 10496.566, 407.110, 52802.244 23/05/13,06:33:56,12,08,1, 11.9,1,1, 7.647, 10496.575, 407.123, 52802.286 23/05/13,06:33:56,13,08,1, 11.9,1,1, 7.647, 10496.561, 407.113, 52802.302 23/05/13,06:33:56,14,08,1, 11.9,1,1, 7.647, 10496.549, 407.118, 52802.291 23/05/13,06:33:56,15,08,1, 11.9,1,1, 7.647, 10496.563, 407.128, 52802.315 23/05/13,06:33:56,16,08,1, 11.9,1,1, 7.647, 10496.565, 407.097, 52802.359 23/05/13,06:33:56,17,08,1, 11.9,1,1, 7.647, 10496.575, 407.129, 52802.268 23/05/13,06:33:56,18,08,1, 11.9,1,1, 7.647, 10496.568, 407.138, 52802.289 23/05/13,06:33:56,19,08,1, 11.9,1,1, 7.647, 10496.565, 407.117, 52802.303 23/05/13,06:33:57,00,08,1, 11.9,1,1, 7.648, 10496.560, 407.117, 52802.303 23/05/13,06:33:57,01,08,1, 11.9,1,1, 7.648, 10496.591, 407.141, 52802.340 23/05/13,06:33:57,02,08,1, 11.9,1,1, 7.648, 10496.560, 407.139, 52802.397 23/05/13,06:33:57,03,08,1, 11.9,1,1, 7.648, 10496.580, 407.164, 52802.441 23/05/13,06:33:57,04,08,1, 11.9,1,1, 7.648, 10496.589, 407.143, 52802.387 23/05/13,06:33:57,05,08,1, 11.9,1,1, 7.648, 10496.559, 407.152, 52802.409 23/05/13,06:33:57,06,08,1, 11.9,1,1, 7.648, 10496.585, 407.169, 52802.373 23/05/13,06:33:57,07,08,1, 11.9,1,1, 7.648, 10496.588, 407.164, 52802.343 23/05/13,06:33:57,08,08,1, 11.9,1,1, 7.648, 10496.560, 407.162, 52802.370 23/05/13,06:33:57,09,08,1, 11.9,1,1, 7.648, 10496.582, 407.169, 52802.408 23/05/13,06:33:57,10,08,1, 11.9,1,1, 7.648, 10496.580, 407.159, 52802.347 23/05/13,06:33:57,11,08,1, 11.9,1,1, 7.648, 10496.584, 407.137, 52802.367 23/05/13,06:33:57,12,08,1, 11.9,1,1, 7.648, 10496.613, 407.153, 52802.344 23/05/13,06:33:57,13,08,1, 11.9,1,1, 7.648, 10496.574, 407.152, 52802.335 23/05/13,06:33:57,14,08,1, 11.9,1,1, 7.648, 10496.590, 407.164, 52802.383 23/05/13,06:33:57,15,08,1, 11.9,1,1, 7.648, 10496.581, 407.155, 52802.331 23/05/13,06:33:57,16,08,1, 11.9,1,1, 7.648, 10496.585, 407.148, 52802.303 23/05/13,06:33:57,17,08,1, 11.9,1,1, 7.648, 10496.589, 407.172, 52802.331 23/05/13,06:33:57,18,08,1, 11.9,1,1, 7.648, 10496.576, 407.160, 52802.353 23/05/13,06:33:57,19,08,1, 11.9,1,1, 7.648, 10496.582, 407.188, 52802.363 23/05/13,06:33:58,00,08,1, 11.8,1,1, 7.647, 10496.577, 407.188, 52802.363 23/05/13,06:33:58,01,08,1, 11.8,1,1, 7.647, 10496.581, 407.172, 52802.300 23/05/13,06:33:58,02,08,1, 11.8,1,1, 7.647, 10496.576, 407.159, 52802.343 23/05/13,06:33:58,03,08,1, 11.8,1,1, 7.647, 10496.586, 407.179, 52802.354 23/05/13,06:33:58,04,08,1, 11.8,1,1, 7.647, 10496.593, 407.189, 52802.345 23/05/13,06:33:58,05,08,1, 11.8,1,1, 7.647, 10496.584, 407.170, 52802.341 23/05/13,06:33:58,06,08,1, 11.8,1,1, 7.647, 10496.572, 407.189, 52802.335 23/05/13,06:33:58,07,08,1, 11.8,1,1, 7.647, 10496.587, 407.192, 52802.295 23/05/13,06:33:58,08,08,1, 11.8,1,1, 7.647, 10496.576, 407.174, 52802.370 23/05/13,06:33:58,09,08,1, 11.8,1,1, 7.647, 10496.592, 407.166, 52802.334 23/05/13,06:33:58,10,08,1, 11.8,1,1, 7.647, 10496.604, 407.174, 52802.349 23/05/13,06:33:58,11,08,1, 11.8,1,1, 7.647, 10496.605, 407.158, 52802.348 23/05/13,06:33:58,12,08,1, 11.8,1,1, 7.647, 10496.584, 407.170, 52802.352 23/05/13,06:33:58,13,08,1, 11.8,1,1, 7.647, 10496.594, 407.179, 52802.355 23/05/13,06:33:58,14,08,1, 11.8,1,1, 7.647, 10496.612, 407.176, 52802.350 23/05/13,06:33:58,15,08,1, 11.8,1,1, 7.647, 10496.599, 407.193, 52802.344 23/05/13,06:33:58,16,08,1, 11.8,1,1, 7.647, 10496.602, 407.173, 52802.356 23/05/13,06:33:58,17,08,1, 11.8,1,1, 7.647, 10496.594, 407.181, 52802.326 23/05/13,06:33:58,18,08,1, 11.8,1,1, 7.647, 10496.617, 407.187, 52802.360 23/05/13,06:33:58,19,08,1, 11.8,1,1, 7.647, 10496.607, 407.188, 52802.309 23/05/13,06:33:59,00,08,1, 11.9,1,1, 7.646, 10496.602, 407.188, 52802.309 23/05/13,06:33:59,01,08,1, 11.9,1,1, 7.646, 10496.608, 407.180, 52802.305 23/05/13,06:33:59,02,08,1, 11.9,1,1, 7.646, 10496.580, 407.180, 52802.312 23/05/13,06:33:59,03,08,1, 11.9,1,1, 7.646, 10496.568, 407.171, 52802.335 23/05/13,06:33:59,04,08,1, 11.9,1,1, 7.646, 10496.598, 407.172, 52802.293 23/05/13,06:33:59,05,08,1, 11.9,1,1, 7.646, 10496.571, 407.171, 52802.355 23/05/13,06:33:59,06,08,1, 11.9,1,1, 7.646, 10496.601, 407.171, 52802.334 23/05/13,06:33:59,07,08,1, 11.9,1,1, 7.646, 10496.602, 407.184, 52802.321 23/05/13,06:33:59,08,08,1, 11.9,1,1, 7.646, 10496.595, 407.192, 52802.382 23/05/13,06:33:59,09,08,1, 11.9,1,1, 7.646, 10496.616, 407.200, 52802.315 23/05/13,06:33:59,10,08,1, 11.9,1,1, 7.646, 10496.618, 407.190, 52802.328 23/05/13,06:33:59,11,08,1, 11.9,1,1, 7.646, 10496.608, 407.179, 52802.330 23/05/13,06:33:59,12,08,1, 11.9,1,1, 7.646, 10496.615, 407.167, 52802.347 23/05/13,06:33:59,13,08,1, 11.9,1,1, 7.646, 10496.606, 407.169, 52802.312 23/05/13,06:33:59,14,08,1, 11.9,1,1, 7.646, 10496.605, 407.173, 52802.348 23/05/13,06:33:59,15,08,1, 11.9,1,1, 7.646, 10496.622, 407.171, 52802.309 23/05/13,06:33:59,16,08,1, 11.9,1,1, 7.646, 10496.623, 407.161, 52802.273 23/05/13,06:33:59,17,08,1, 11.9,1,1, 7.646, 10496.602, 407.173, 52802.339 23/05/13,06:33:59,18,08,1, 11.9,1,1, 7.646, 10496.628, 407.174, 52802.287 23/05/13,06:33:59,19,08,1, 11.9,1,1, 7.646, 10496.604, 407.174, 52802.314 23/05/13,06:34:00,00,08,1, 11.9,1,1, 7.649, 10496.602, 407.174, 52802.314 23/05/13,06:34:00,01,08,1, 11.9,1,1, 7.649, 10496.631, 407.174, 52802.287 23/05/13,06:34:00,02,08,1, 11.9,1,1, 7.649, 10496.619, 407.160, 52802.240 23/05/13,06:34:00,03,08,1, 11.9,1,1, 7.649, 10496.645, 407.152, 52802.176 23/05/13,06:34:00,04,08,1, 11.9,1,1, 7.649, 10496.636, 407.165, 52802.157 23/05/13,06:34:00,05,08,1, 11.9,1,1, 7.649, 10496.633, 407.160, 52802.205 23/05/13,06:34:00,06,08,1, 11.9,1,1, 7.649, 10496.622, 407.154, 52802.181 23/05/13,06:34:00,07,08,1, 11.9,1,1, 7.649, 10496.635, 407.143, 52802.184 23/05/13,06:34:00,08,08,1, 11.9,1,1, 7.649, 10496.645, 407.159, 52802.214 23/05/13,06:34:00,09,08,1, 11.9,1,1, 7.649, 10496.627, 407.158, 52802.155 23/05/13,06:34:00,10,08,1, 11.9,1,1, 7.649, 10496.621, 407.147, 52802.185 23/05/13,06:34:00,11,08,1, 11.9,1,1, 7.649, 10496.646, 407.154, 52802.217 23/05/13,06:34:00,12,08,1, 11.9,1,1, 7.649, 10496.638, 407.147, 52802.187 23/05/13,06:34:00,13,08,1, 11.9,1,1, 7.649, 10496.654, 407.140, 52802.218 23/05/13,06:34:00,14,08,1, 11.9,1,1, 7.649, 10496.658, 407.153, 52802.200 23/05/13,06:34:00,15,08,1, 11.9,1,1, 7.649, 10496.659, 407.138, 52802.211 23/05/13,06:34:00,16,08,1, 11.9,1,1, 7.649, 10496.639, 407.150, 52802.180 23/05/13,06:34:00,17,08,1, 11.9,1,1, 7.649, 10496.661, 407.124, 52802.198 23/05/13,06:34:00,18,08,1, 11.9,1,1, 7.649, 10496.655, 407.133, 52802.197 23/05/13,06:34:00,19,08,1, 11.9,1,1, 7.649, 10496.651, 407.139, 52802.226 23/05/13,06:34:01,00,08,1, 11.9,1,1, 7.650, 10496.644, 407.139, 52802.226 23/05/13,06:34:01,01,08,1, 11.9,1,1, 7.650, 10496.657, 407.118, 52802.200 23/05/13,06:34:01,02,08,1, 11.9,1,1, 7.650, 10496.655, 407.113, 52802.180 23/05/13,06:34:01,03,08,1, 11.9,1,1, 7.650, 10496.649, 407.128, 52802.220 23/05/13,06:34:01,04,08,1, 11.9,1,1, 7.650, 10496.660, 407.116, 52802.216 23/05/13,06:34:01,05,08,1, 11.9,1,1, 7.650, 10496.657, 407.105, 52802.174 23/05/13,06:34:01,06,08,1, 11.9,1,1, 7.650, 10496.666, 407.106, 52802.157 23/05/13,06:34:01,07,08,1, 11.9,1,1, 7.650, 10496.693, 407.116, 52802.184 23/05/13,06:34:01,08,08,1, 11.9,1,1, 7.650, 10496.661, 407.112, 52802.164 23/05/13,06:34:01,09,08,1, 11.9,1,1, 7.650, 10496.683, 407.097, 52802.162 23/05/13,06:34:01,10,08,1, 11.9,1,1, 7.650, 10496.697, 407.104, 52802.231 23/05/13,06:34:01,11,08,1, 11.9,1,1, 7.650, 10496.680, 407.070, 52802.133 23/05/13,06:34:01,12,08,1, 11.9,1,1, 7.650, 10496.676, 407.090, 52802.188 23/05/13,06:34:01,13,08,1, 11.9,1,1, 7.650, 10496.680, 407.090, 52802.170 23/05/13,06:34:01,14,08,1, 11.9,1,1, 7.650, 10496.680, 407.044, 52802.123 23/05/13,06:34:01,15,08,1, 11.9,1,1, 7.650, 10496.695, 407.094, 52802.178 23/05/13,06:34:01,16,08,1, 11.9,1,1, 7.650, 10496.697, 407.080, 52802.142 23/05/13,06:34:01,17,08,1, 11.9,1,1, 7.650, 10496.689, 407.066, 52802.147 23/05/13,06:34:01,18,08,1, 11.9,1,1, 7.650, 10496.719, 407.075, 52802.260 23/05/13,06:34:01,19,08,1, 11.9,1,1, 7.650, 10496.687, 407.079, 52802.058 23/05/13,06:34:02,00,08,1, 11.9,1,1, 7.646, 10496.686, 407.079, 52802.058 23/05/13,06:34:02,01,08,1, 11.9,1,1, 7.646, 10496.671, 407.053, 52802.111 23/05/13,06:34:02,02,08,1, 11.9,1,1, 7.646, 10496.697, 407.056, 52802.136 23/05/13,06:34:02,03,08,1, 11.9,1,1, 7.646, 10496.695, 407.070, 52802.139 23/05/13,06:34:02,04,08,1, 11.9,1,1, 7.646, 10496.699, 407.055, 52802.103 23/05/13,06:34:02,05,08,1, 11.9,1,1, 7.646, 10496.723, 407.044, 52802.116 23/05/13,06:34:02,06,08,1, 11.9,1,1, 7.646, 10496.705, 407.035, 52802.139 23/05/13,06:34:02,07,08,1, 11.9,1,1, 7.646, 10496.727, 407.035, 52802.164 23/05/13,06:34:02,08,08,1, 11.9,1,1, 7.646, 10496.712, 407.005, 52802.140 23/05/13,06:34:02,09,08,1, 11.9,1,1, 7.646, 10496.750, 407.019, 52802.137 23/05/13,06:34:02,10,08,1, 11.9,1,1, 7.646, 10496.705, 406.999, 52802.152 23/05/13,06:34:02,11,08,1, 11.9,1,1, 7.646, 10496.732, 407.014, 52802.104 23/05/13,06:34:02,12,08,1, 11.9,1,1, 7.646, 10496.753, 407.043, 52802.157 23/05/13,06:34:02,13,08,1, 11.9,1,1, 7.646, 10496.747, 407.009, 52802.145 23/05/13,06:34:02,14,08,1, 11.9,1,1, 7.646, 10496.727, 406.993, 52802.092 23/05/13,06:34:02,15,08,1, 11.9,1,1, 7.646, 10496.750, 407.012, 52802.087 23/05/13,06:34:02,16,08,1, 11.9,1,1, 7.646, 10496.761, 406.988, 52802.135 23/05/13,06:34:02,17,08,1, 11.9,1,1, 7.646, 10496.741, 407.017, 52802.108 23/05/13,06:34:02,18,08,1, 11.9,1,1, 7.646, 10496.755, 407.000, 52802.155 23/05/13,06:34:02,19,08,1, 11.9,1,1, 7.646, 10496.750, 406.989, 52802.121 23/05/13,06:34:03,00,09,1, 11.9,1,1, 7.650, 10496.744, 406.989, 52802.121 23/05/13,06:34:03,01,09,1, 11.9,1,1, 7.650, 10496.745, 406.962, 52802.039 23/05/13,06:34:03,02,09,1, 11.9,1,1, 7.650, 10496.754, 406.972, 52802.096 23/05/13,06:34:03,03,09,1, 11.9,1,1, 7.650, 10496.757, 406.957, 52802.140 23/05/13,06:34:03,04,09,1, 11.9,1,1, 7.650, 10496.775, 406.937, 52802.066 23/05/13,06:34:03,05,09,1, 11.9,1,1, 7.650, 10496.769, 406.938, 52802.062 23/05/13,06:34:03,06,09,1, 11.9,1,1, 7.650, 10496.748, 406.954, 52802.096 23/05/13,06:34:03,07,09,1, 11.9,1,1, 7.650, 10496.778, 406.953, 52802.085 23/05/13,06:34:03,08,09,1, 11.9,1,1, 7.650, 10496.784, 406.933, 52802.051 23/05/13,06:34:03,09,09,1, 11.9,1,1, 7.650, 10496.760, 406.906, 52802.069 23/05/13,06:34:03,10,09,1, 11.9,1,1, 7.650, 10496.767, 406.919, 52802.068 23/05/13,06:34:03,11,09,1, 11.9,1,1, 7.650, 10496.769, 406.909, 52802.055 23/05/13,06:34:03,12,09,1, 11.9,1,1, 7.650, 10496.790, 406.893, 52802.043 23/05/13,06:34:03,13,09,1, 11.9,1,1, 7.650, 10496.780, 406.891, 52802.036 23/05/13,06:34:03,14,09,1, 11.9,1,1, 7.650, 10496.788, 406.900, 52802.082 23/05/13,06:34:03,15,09,1, 11.9,1,1, 7.650, 10496.830, 406.906, 52802.067 23/05/13,06:34:03,16,09,1, 11.9,1,1, 7.650, 10496.783, 406.878, 52802.023 23/05/13,06:34:03,17,09,1, 11.9,1,1, 7.650, 10496.827, 406.919, 52802.112 23/05/13,06:34:03,18,09,1, 11.9,1,1, 7.650, 10496.818, 406.879, 52802.043 23/05/13,06:34:03,19,09,1, 11.9,1,1, 7.650, 10496.807, 406.873, 52802.016 23/05/13,06:34:04,00,09,1, 11.9,1,1, 7.651, 10496.802, 406.873, 52802.016 23/05/13,06:34:04,01,09,1, 11.9,1,1, 7.651, 10496.822, 406.869, 52802.047 23/05/13,06:34:04,02,09,1, 11.9,1,1, 7.651, 10496.827, 406.890, 52802.043 23/05/13,06:34:04,03,09,1, 11.9,1,1, 7.651, 10496.830, 406.854, 52802.071 23/05/13,06:34:04,04,09,1, 11.9,1,1, 7.651, 10496.842, 406.856, 52802.042 23/05/13,06:34:04,05,09,1, 11.9,1,1, 7.651, 10496.823, 406.894, 52802.028 23/05/13,06:34:04,06,09,1, 11.9,1,1, 7.651, 10496.827, 406.838, 52801.987 23/05/13,06:34:04,07,09,1, 11.9,1,1, 7.651, 10496.825, 406.872, 52802.048 23/05/13,06:34:04,08,09,1, 11.9,1,1, 7.651, 10496.838, 406.842, 52802.072 23/05/13,06:34:04,09,09,1, 11.9,1,1, 7.651, 10496.841, 406.822, 52802.050 23/05/13,06:34:04,10,09,1, 11.9,1,1, 7.651, 10496.848, 406.819, 52802.039 23/05/13,06:34:04,11,09,1, 11.9,1,1, 7.651, 10496.880, 406.852, 52802.005 23/05/13,06:34:04,12,09,1, 11.9,1,1, 7.651, 10496.845, 406.815, 52802.021 23/05/13,06:34:04,13,09,1, 11.9,1,1, 7.651, 10496.853, 406.810, 52801.999 23/05/13,06:34:04,14,09,1, 11.9,1,1, 7.651, 10496.871, 406.807, 52802.017 23/05/13,06:34:04,15,09,1, 11.9,1,1, 7.651, 10496.875, 406.847, 52802.036 23/05/13,06:34:04,16,09,1, 11.9,1,1, 7.651, 10496.865, 406.832, 52802.047 23/05/13,06:34:04,17,09,1, 11.9,1,1, 7.651, 10496.873, 406.809, 52802.035 23/05/13,06:34:04,18,09,1, 11.9,1,1, 7.651, 10496.864, 406.819, 52802.018 23/05/13,06:34:04,19,09,1, 11.9,1,1, 7.651, 10496.893, 406.807, 52802.026 23/05/13,06:34:05,00,09,1, 11.9,1,1, 7.645, 10496.886, 406.807, 52802.026 23/05/13,06:34:05,01,09,1, 11.9,1,1, 7.645, 10496.890, 406.770, 52802.007 23/05/13,06:34:05,02,09,1, 11.9,1,1, 7.645, 10496.882, 406.763, 52801.959 23/05/13,06:34:05,03,09,1, 11.9,1,1, 7.645, 10496.875, 406.761, 52801.993 23/05/13,06:34:05,04,09,1, 11.9,1,1, 7.645, 10496.890, 406.727, 52801.971 23/05/13,06:34:05,05,09,1, 11.9,1,1, 7.645, 10496.876, 406.750, 52801.970 23/05/13,06:34:05,06,09,1, 11.9,1,1, 7.645, 10496.899, 406.721, 52802.003 23/05/13,06:34:05,07,09,1, 11.9,1,1, 7.645, 10496.888, 406.709, 52801.962 23/05/13,06:34:05,08,09,1, 11.9,1,1, 7.645, 10496.897, 406.713, 52801.947 23/05/13,06:34:05,09,09,1, 11.9,1,1, 7.645, 10496.925, 406.719, 52801.920 23/05/13,06:34:05,10,09,1, 11.9,1,1, 7.645, 10496.895, 406.703, 52801.959 23/05/13,06:34:05,11,09,1, 11.9,1,1, 7.645, 10496.901, 406.701, 52801.924 23/05/13,06:34:05,12,09,1, 11.9,1,1, 7.645, 10496.906, 406.699, 52801.970 23/05/13,06:34:05,13,09,1, 11.9,1,1, 7.645, 10496.907, 406.676, 52801.953 23/05/13,06:34:05,14,09,1, 11.9,1,1, 7.645, 10496.895, 406.686, 52801.962 23/05/13,06:34:05,15,09,1, 11.9,1,1, 7.645, 10496.920, 406.686, 52802.005 23/05/13,06:34:05,16,09,1, 11.9,1,1, 7.645, 10496.925, 406.669, 52801.961 23/05/13,06:34:05,17,09,1, 11.9,1,1, 7.645, 10496.926, 406.667, 52801.953 23/05/13,06:34:05,18,09,1, 11.9,1,1, 7.645, 10496.943, 406.668, 52801.945 23/05/13,06:34:05,19,09,1, 11.9,1,1, 7.645, 10496.934, 406.626, 52801.977 23/05/13,06:34:06,00,09,1, 11.9,1,1, 7.646, 10496.927, 406.626, 52801.977 23/05/13,06:34:06,01,09,1, 11.9,1,1, 7.646, 10496.970, 406.673, 52801.960 23/05/13,06:34:06,02,09,1, 11.9,1,1, 7.646, 10496.941, 406.619, 52801.961 23/05/13,06:34:06,03,09,1, 11.9,1,1, 7.646, 10496.936, 406.646, 52801.950 23/05/13,06:34:06,04,09,1, 11.9,1,1, 7.646, 10496.959, 406.645, 52801.971 23/05/13,06:34:06,05,09,1, 11.9,1,1, 7.646, 10496.950, 406.608, 52801.967 23/05/13,06:34:06,06,09,1, 11.9,1,1, 7.646, 10496.956, 406.603, 52801.938 23/05/13,06:34:06,07,09,1, 11.9,1,1, 7.646, 10496.960, 406.596, 52801.962 23/05/13,06:34:06,08,09,1, 11.9,1,1, 7.646, 10496.994, 406.597, 52801.908 23/05/13,06:34:06,09,09,1, 11.9,1,1, 7.646, 10496.977, 406.598, 52801.905 23/05/13,06:34:06,10,09,1, 11.9,1,1, 7.646, 10496.990, 406.602, 52801.948 23/05/13,06:34:06,11,09,1, 11.9,1,1, 7.646, 10496.985, 406.581, 52801.946 23/05/13,06:34:06,12,09,1, 11.9,1,1, 7.646, 10497.001, 406.584, 52801.913 23/05/13,06:34:06,13,09,1, 11.9,1,1, 7.646, 10496.975, 406.578, 52801.900 23/05/13,06:34:06,14,09,1, 11.9,1,1, 7.646, 10496.998, 406.572, 52801.918 23/05/13,06:34:06,15,09,1, 11.9,1,1, 7.646, 10497.002, 406.572, 52801.914 23/05/13,06:34:06,16,09,1, 11.9,1,1, 7.646, 10496.986, 406.536, 52801.924 23/05/13,06:34:06,17,09,1, 11.9,1,1, 7.646, 10497.032, 406.548, 52801.948 23/05/13,06:34:06,18,09,1, 11.9,1,1, 7.646, 10497.014, 406.537, 52801.937 23/05/13,06:34:06,19,09,1, 11.9,1,1, 7.646, 10497.043, 406.547, 52801.920 23/05/13,06:34:07,00,09,1, 11.8,1,1, 7.647, 10497.036, 406.547, 52801.920 23/05/13,06:34:07,01,09,1, 11.8,1,1, 7.647, 10497.059, 406.532, 52801.858 23/05/13,06:34:07,02,09,1, 11.8,1,1, 7.647, 10497.019, 406.540, 52801.921 23/05/13,06:34:07,03,09,1, 11.8,1,1, 7.647, 10497.017, 406.506, 52801.900 23/05/13,06:34:07,04,09,1, 11.8,1,1, 7.647, 10497.046, 406.502, 52801.892 23/05/13,06:34:07,05,09,1, 11.8,1,1, 7.647, 10497.026, 406.476, 52801.899 23/05/13,06:34:07,06,09,1, 11.8,1,1, 7.647, 10497.025, 406.491, 52801.898 23/05/13,06:34:07,07,09,1, 11.8,1,1, 7.647, 10497.062, 406.487, 52801.904 23/05/13,06:34:07,08,09,1, 11.8,1,1, 7.647, 10497.085, 406.479, 52801.908 23/05/13,06:34:07,09,09,1, 11.8,1,1, 7.647, 10497.082, 406.478, 52801.847 23/05/13,06:34:07,10,09,1, 11.8,1,1, 7.647, 10497.081, 406.479, 52801.907 23/05/13,06:34:07,11,09,1, 11.8,1,1, 7.647, 10497.071, 406.454, 52801.890 23/05/13,06:34:07,12,09,1, 11.8,1,1, 7.647, 10497.080, 406.446, 52801.877 23/05/13,06:34:07,13,09,1, 11.8,1,1, 7.647, 10497.078, 406.457, 52801.906 23/05/13,06:34:07,14,09,1, 11.8,1,1, 7.647, 10497.082, 406.456, 52801.840 23/05/13,06:34:07,15,09,1, 11.8,1,1, 7.647, 10497.092, 406.455, 52801.920 23/05/13,06:34:07,16,09,1, 11.8,1,1, 7.647, 10497.089, 406.418, 52801.736 23/05/13,06:34:07,17,09,1, 11.8,1,1, 7.647, 10497.089, 406.430, 52801.964 23/05/13,06:34:07,18,09,1, 11.8,1,1, 7.647, 10497.106, 406.423, 52801.871 23/05/13,06:34:07,19,09,1, 11.8,1,1, 7.647, 10497.100, 406.439, 52801.901 23/05/13,06:34:08,00,09,1, 12.0,1,1, 7.647, 10497.094, 406.439, 52801.901 23/05/13,06:34:08,01,09,1, 12.0,1,1, 7.647, 10497.097, 406.407, 52801.883 23/05/13,06:34:08,02,09,1, 12.0,1,1, 7.647, 10497.098, 406.421, 52801.867 23/05/13,06:34:08,03,09,1, 12.0,1,1, 7.647, 10497.093, 406.406, 52801.832 23/05/13,06:34:08,04,09,1, 12.0,1,1, 7.647, 10497.147, 406.387, 52801.883 23/05/13,06:34:08,05,09,1, 12.0,1,1, 7.647, 10497.134, 406.388, 52801.874 23/05/13,06:34:08,06,09,1, 12.0,1,1, 7.647, 10497.123, 406.363, 52801.852 23/05/13,06:34:08,07,09,1, 12.0,1,1, 7.647, 10497.157, 406.378, 52801.876 23/05/13,06:34:08,08,09,1, 12.0,1,1, 7.647, 10497.117, 406.375, 52801.882 23/05/13,06:34:08,09,09,1, 12.0,1,1, 7.647, 10497.114, 406.360, 52801.837 23/05/13,06:34:08,10,09,1, 12.0,1,1, 7.647, 10497.151, 406.340, 52801.849 23/05/13,06:34:08,11,09,1, 12.0,1,1, 7.647, 10497.149, 406.356, 52801.837 23/05/13,06:34:08,12,09,1, 12.0,1,1, 7.647, 10497.164, 406.352, 52801.858 23/05/13,06:34:08,13,09,1, 12.0,1,1, 7.647, 10497.172, 406.343, 52801.852 23/05/13,06:34:08,14,09,1, 12.0,1,1, 7.647, 10497.172, 406.361, 52801.893 23/05/13,06:34:08,15,09,1, 12.0,1,1, 7.647, 10497.158, 406.339, 52801.879 23/05/13,06:34:08,16,09,1, 12.0,1,1, 7.647, 10497.187, 406.333, 52801.868 23/05/13,06:34:08,17,09,1, 12.0,1,1, 7.647, 10497.206, 406.331, 52801.835 23/05/13,06:34:08,18,09,1, 12.0,1,1, 7.647, 10497.185, 406.308, 52801.860 23/05/13,06:34:08,19,09,1, 12.0,1,1, 7.647, 10497.177, 406.326, 52801.842 23/05/13,06:34:09,00,09,1, 11.9,1,1, 7.647, 10497.169, 406.326, 52801.842 23/05/13,06:34:09,01,09,1, 11.9,1,1, 7.647, 10497.201, 406.316, 52801.832 23/05/13,06:34:09,02,09,1, 11.9,1,1, 7.647, 10497.220, 406.303, 52801.816 23/05/13,06:34:09,03,09,1, 11.9,1,1, 7.647, 10497.221, 406.301, 52801.819 23/05/13,06:34:09,04,09,1, 11.9,1,1, 7.647, 10497.204, 406.266, 52801.804 23/05/13,06:34:09,05,09,1, 11.9,1,1, 7.647, 10497.224, 406.281, 52801.819 23/05/13,06:34:09,06,09,1, 11.9,1,1, 7.647, 10497.229, 406.285, 52801.819 23/05/13,06:34:09,07,09,1, 11.9,1,1, 7.647, 10497.246, 406.253, 52801.846 23/05/13,06:34:09,08,09,1, 11.9,1,1, 7.647, 10497.221, 406.284, 52801.821 23/05/13,06:34:09,09,09,1, 11.9,1,1, 7.647, 10497.233, 406.258, 52801.813 23/05/13,06:34:09,10,09,1, 11.9,1,1, 7.647, 10497.206, 406.260, 52801.813 23/05/13,06:34:09,11,09,1, 11.9,1,1, 7.647, 10497.235, 406.270, 52801.829 23/05/13,06:34:09,12,09,1, 11.9,1,1, 7.647, 10497.246, 406.268, 52801.845 23/05/13,06:34:09,13,09,1, 11.9,1,1, 7.647, 10497.259, 406.231, 52801.767 23/05/13,06:34:09,14,09,1, 11.9,1,1, 7.647, 10497.266, 406.254, 52801.800 23/05/13,06:34:09,15,09,1, 11.9,1,1, 7.647, 10497.245, 406.267, 52801.885 23/05/13,06:34:09,16,09,1, 11.9,1,1, 7.647, 10497.289, 406.241, 52801.766 23/05/13,06:34:09,17,09,1, 11.9,1,1, 7.647, 10497.265, 406.237, 52801.762 23/05/13,06:34:09,18,09,1, 11.9,1,1, 7.647, 10497.294, 406.230, 52801.750 23/05/13,06:34:09,19,09,1, 11.9,1,1, 7.647, 10497.281, 406.235, 52801.813 23/05/13,06:34:10,00,09,1, 11.8,1,1, 7.646, 10497.278, 406.235, 52801.813 23/05/13,06:34:10,01,09,1, 11.8,1,1, 7.646, 10497.293, 406.227, 52801.795 23/05/13,06:34:10,02,09,1, 11.8,1,1, 7.646, 10497.260, 406.223, 52801.795 23/05/13,06:34:10,03,09,1, 11.8,1,1, 7.646, 10497.281, 406.205, 52801.772 23/05/13,06:34:10,04,09,1, 11.8,1,1, 7.646, 10497.280, 406.176, 52801.532 23/05/13,06:34:10,05,09,1, 11.8,1,1, 7.646, 10497.258, 406.214, 52801.856 23/05/13,06:34:10,06,09,1, 11.8,1,1, 7.646, 10497.309, 406.206, 52801.853 23/05/13,06:34:10,07,09,1, 11.8,1,1, 7.646, 10497.311, 406.217, 52801.841 23/05/13,06:34:10,08,09,1, 11.8,1,1, 7.646, 10497.294, 406.187, 52801.847 23/05/13,06:34:10,09,09,1, 11.8,1,1, 7.646, 10497.318, 406.203, 52801.798 23/05/13,06:34:10,10,09,1, 11.8,1,1, 7.646, 10497.311, 406.178, 52801.823 23/05/13,06:34:10,11,09,1, 11.8,1,1, 7.646, 10497.321, 406.181, 52801.796 23/05/13,06:34:10,12,09,1, 11.8,1,1, 7.646, 10497.333, 406.177, 52801.791 23/05/13,06:34:10,13,09,1, 11.8,1,1, 7.646, 10497.337, 406.177, 52801.783 23/05/13,06:34:10,14,09,1, 11.8,1,1, 7.646, 10497.323, 406.181, 52801.794 23/05/13,06:34:10,15,09,1, 11.8,1,1, 7.646, 10497.315, 406.137, 52801.750 23/05/13,06:34:10,16,09,1, 11.8,1,1, 7.646, 10497.352, 406.165, 52801.798 23/05/13,06:34:10,17,09,1, 11.8,1,1, 7.646, 10497.360, 406.180, 52801.772 23/05/13,06:34:10,18,09,1, 11.8,1,1, 7.646, 10497.396, 406.171, 52801.904 23/05/13,06:34:10,19,09,1, 11.8,1,1, 7.646, 10497.350, 406.152, 52801.714 23/05/13,06:34:11,00,09,1, 11.9,1,1, 7.646, 10497.345, 406.152, 52801.714 23/05/13,06:34:11,01,09,1, 11.9,1,1, 7.646, 10497.366, 406.152, 52801.771 23/05/13,06:34:11,02,09,1, 11.9,1,1, 7.646, 10497.345, 406.149, 52801.745 23/05/13,06:34:11,03,09,1, 11.9,1,1, 7.646, 10497.348, 406.150, 52801.749 23/05/13,06:34:11,04,09,1, 11.9,1,1, 7.646, 10497.333, 406.149, 52801.760 23/05/13,06:34:11,05,09,1, 11.9,1,1, 7.646, 10497.368, 406.149, 52801.769 23/05/13,06:34:11,06,09,1, 11.9,1,1, 7.646, 10497.372, 406.156, 52801.739 23/05/13,06:34:11,07,09,1, 11.9,1,1, 7.646, 10497.383, 406.137, 52801.743 23/05/13,06:34:11,08,09,1, 11.9,1,1, 7.646, 10497.358, 406.163, 52801.737 23/05/13,06:34:11,09,09,1, 11.9,1,1, 7.646, 10497.386, 406.174, 52801.712 23/05/13,06:34:11,10,09,1, 11.9,1,1, 7.646, 10497.378, 406.170, 52801.767 23/05/13,06:34:11,11,09,1, 11.9,1,1, 7.646, 10497.399, 406.143, 52801.771 23/05/13,06:34:11,12,09,1, 11.9,1,1, 7.646, 10497.385, 406.145, 52801.769 23/05/13,06:34:11,13,09,1, 11.9,1,1, 7.646, 10497.420, 406.145, 52801.765 23/05/13,06:34:11,14,09,1, 11.9,1,1, 7.646, 10497.416, 406.148, 52801.723 23/05/13,06:34:11,15,09,1, 11.9,1,1, 7.646, 10497.405, 406.150, 52801.758 23/05/13,06:34:11,16,09,1, 11.9,1,1, 7.646, 10497.385, 406.127, 52801.727 23/05/13,06:34:11,17,09,1, 11.9,1,1, 7.646, 10497.380, 406.147, 52801.759 23/05/13,06:34:11,18,09,1, 11.9,1,1, 7.646, 10497.398, 406.139, 52801.746 23/05/13,06:34:11,19,09,1, 11.9,1,1, 7.646, 10497.402, 406.134, 52801.746 23/05/13,06:34:12,00,10,1, 11.9,1,1, 7.646, 10497.395, 406.134, 52801.746 23/05/13,06:34:12,01,10,1, 11.9,1,1, 7.646, 10497.412, 406.131, 52801.698 23/05/13,06:34:12,02,10,1, 11.9,1,1, 7.646, 10497.423, 406.150, 52801.706 23/05/13,06:34:12,03,10,1, 11.9,1,1, 7.646, 10497.388, 406.137, 52801.716 23/05/13,06:34:12,04,10,1, 11.9,1,1, 7.646, 10497.433, 406.125, 52801.728 23/05/13,06:34:12,05,10,1, 11.9,1,1, 7.646, 10497.428, 406.133, 52801.709 23/05/13,06:34:12,06,10,1, 11.9,1,1, 7.646, 10497.419, 406.123, 52801.711 23/05/13,06:34:12,07,10,1, 11.9,1,1, 7.646, 10497.410, 406.129, 52801.708 23/05/13,06:34:12,08,10,1, 11.9,1,1, 7.646, 10497.426, 406.135, 52801.724 23/05/13,06:34:12,09,10,1, 11.9,1,1, 7.646, 10497.416, 406.122, 52801.716 23/05/13,06:34:12,10,10,1, 11.9,1,1, 7.646, 10497.444, 406.120, 52801.701 23/05/13,06:34:12,11,10,1, 11.9,1,1, 7.646, 10497.427, 406.139, 52801.747 23/05/13,06:34:12,12,10,1, 11.9,1,1, 7.646, 10497.433, 406.116, 52801.681 23/05/13,06:34:12,13,10,1, 11.9,1,1, 7.646, 10497.441, 406.119, 52801.721 23/05/13,06:34:12,14,10,1, 11.9,1,1, 7.646, 10497.414, 406.124, 52801.704 23/05/13,06:34:12,15,10,1, 11.9,1,1, 7.646, 10497.444, 406.120, 52801.690 23/05/13,06:34:12,16,10,1, 11.9,1,1, 7.646, 10497.454, 406.119, 52801.707 23/05/13,06:34:12,17,10,1, 11.9,1,1, 7.646, 10497.454, 406.127, 52801.705 23/05/13,06:34:12,18,10,1, 11.9,1,1, 7.646, 10497.439, 406.136, 52801.676 23/05/13,06:34:12,19,10,1, 11.9,1,1, 7.646, 10497.453, 406.137, 52801.676 23/05/13,06:34:13,00,10,1, 11.9,1,1, 7.645, 10497.445, 406.137, 52801.676 23/05/13,06:34:13,01,10,1, 11.9,1,1, 7.645, 10497.468, 406.119, 52801.687 23/05/13,06:34:13,02,10,1, 11.9,1,1, 7.645, 10497.444, 406.136, 52801.681 23/05/13,06:34:13,03,10,1, 11.9,1,1, 7.645, 10497.467, 406.160, 52801.660 23/05/13,06:34:13,04,10,1, 11.9,1,1, 7.645, 10497.448, 406.138, 52801.674 23/05/13,06:34:13,05,10,1, 11.9,1,1, 7.645, 10497.451, 406.140, 52801.679 23/05/13,06:34:13,06,10,1, 11.9,1,1, 7.645, 10497.492, 406.130, 52801.663 23/05/13,06:34:13,07,10,1, 11.9,1,1, 7.645, 10497.449, 406.112, 52801.698 23/05/13,06:34:13,08,10,1, 11.9,1,1, 7.645, 10497.470, 406.113, 52801.715 23/05/13,06:34:13,09,10,1, 11.9,1,1, 7.645, 10497.468, 406.145, 52801.672 23/05/13,06:34:13,10,10,1, 11.9,1,1, 7.645, 10497.510, 406.141, 52801.637 23/05/13,06:34:13,11,10,1, 11.9,1,1, 7.645, 10497.479, 406.143, 52801.689 23/05/13,06:34:13,12,10,1, 11.9,1,1, 7.645, 10497.481, 406.156, 52801.706 23/05/13,06:34:13,13,10,1, 11.9,1,1, 7.645, 10497.487, 406.157, 52801.692 23/05/13,06:34:13,14,10,1, 11.9,1,1, 7.645, 10497.481, 406.153, 52801.688 23/05/13,06:34:13,15,10,1, 11.9,1,1, 7.645, 10497.513, 406.149, 52801.636 23/05/13,06:34:13,16,10,1, 11.9,1,1, 7.645, 10497.514, 406.140, 52801.670 23/05/13,06:34:13,17,10,1, 11.9,1,1, 7.645, 10497.502, 406.140, 52801.677 23/05/13,06:34:13,18,10,1, 11.9,1,1, 7.645, 10497.505, 406.124, 52801.639 23/05/13,06:34:13,19,10,1, 11.9,1,1, 7.645, 10497.502, 406.134, 52801.679 23/05/13,06:34:14,00,10,1, 11.9,1,1, 7.650, 10497.495, 406.134, 52801.679 23/05/13,06:34:14,01,10,1, 11.9,1,1, 7.650, 10497.518, 406.128, 52801.652 23/05/13,06:34:14,02,10,1, 11.9,1,1, 7.650, 10497.534, 406.149, 52801.690 23/05/13,06:34:14,03,10,1, 11.9,1,1, 7.650, 10497.550, 406.139, 52801.681 23/05/13,06:34:14,04,10,1, 11.9,1,1, 7.650, 10497.545, 406.142, 52801.689 23/05/13,06:34:14,05,10,1, 11.9,1,1, 7.650, 10497.538, 406.172, 52801.671 23/05/13,06:34:14,06,10,1, 11.9,1,1, 7.650, 10497.529, 406.138, 52801.664 23/05/13,06:34:14,07,10,1, 11.9,1,1, 7.650, 10497.546, 406.180, 52801.739 23/05/13,06:34:14,08,10,1, 11.9,1,1, 7.650, 10497.530, 406.145, 52801.689 23/05/13,06:34:14,09,10,1, 11.9,1,1, 7.650, 10497.556, 406.143, 52801.655 23/05/13,06:34:14,10,10,1, 11.9,1,1, 7.650, 10497.585, 406.158, 52801.628 23/05/13,06:34:14,11,10,1, 11.9,1,1, 7.650, 10497.549, 406.161, 52801.606 23/05/13,06:34:14,12,10,1, 11.9,1,1, 7.650, 10497.551, 406.175, 52801.639 23/05/13,06:34:14,13,10,1, 11.9,1,1, 7.650, 10497.557, 406.178, 52801.640 23/05/13,06:34:14,14,10,1, 11.9,1,1, 7.650, 10497.588, 406.164, 52801.655 23/05/13,06:34:14,15,10,1, 11.9,1,1, 7.650, 10497.537, 406.163, 52801.612 23/05/13,06:34:14,16,10,1, 11.9,1,1, 7.650, 10497.571, 406.171, 52801.644 23/05/13,06:34:14,17,10,1, 11.9,1,1, 7.650, 10497.559, 406.163, 52801.637 23/05/13,06:34:14,18,10,1, 11.9,1,1, 7.650, 10497.570, 406.165, 52801.654 23/05/13,06:34:14,19,10,1, 11.9,1,1, 7.650, 10497.554, 406.187, 52801.645 23/05/13,06:34:15,00,10,1, 12.0,1,1, 7.648, 10497.553, 406.187, 52801.645 23/05/13,06:34:15,01,10,1, 12.0,1,1, 7.648, 10497.578, 406.177, 52801.660 23/05/13,06:34:15,02,10,1, 12.0,1,1, 7.648, 10497.583, 406.163, 52801.667 23/05/13,06:34:15,03,10,1, 12.0,1,1, 7.648, 10497.573, 406.166, 52801.632 23/05/13,06:34:15,04,10,1, 12.0,1,1, 7.648, 10497.577, 406.155, 52801.680 23/05/13,06:34:15,05,10,1, 12.0,1,1, 7.648, 10497.573, 406.172, 52801.639 23/05/13,06:34:15,06,10,1, 12.0,1,1, 7.648, 10497.589, 406.152, 52801.611 23/05/13,06:34:15,07,10,1, 12.0,1,1, 7.648, 10497.587, 406.196, 52801.691 23/05/13,06:34:15,08,10,1, 12.0,1,1, 7.648, 10497.603, 406.187, 52801.535 23/05/13,06:34:15,09,10,1, 12.0,1,1, 7.648, 10497.565, 406.192, 52801.632 23/05/13,06:34:15,10,10,1, 12.0,1,1, 7.648, 10497.620, 406.171, 52801.659 23/05/13,06:34:15,11,10,1, 12.0,1,1, 7.648, 10497.613, 406.192, 52801.648 23/05/13,06:34:15,12,10,1, 12.0,1,1, 7.648, 10497.593, 406.190, 52801.659 23/05/13,06:34:15,13,10,1, 12.0,1,1, 7.648, 10497.614, 406.217, 52801.700 23/05/13,06:34:15,14,10,1, 12.0,1,1, 7.648, 10497.613, 406.173, 52801.663 23/05/13,06:34:15,15,10,1, 12.0,1,1, 7.648, 10497.650, 406.213, 52801.683 23/05/13,06:34:15,16,10,1, 12.0,1,1, 7.648, 10497.633, 406.207, 52801.674 23/05/13,06:34:15,17,10,1, 12.0,1,1, 7.648, 10497.604, 406.205, 52801.603 23/05/13,06:34:15,18,10,1, 12.0,1,1, 7.648, 10497.645, 406.184, 52801.612 23/05/13,06:34:15,19,10,1, 12.0,1,1, 7.648, 10497.649, 406.198, 52801.678 23/05/13,06:34:16,00,10,1, 11.9,1,1, 7.648, 10497.645, 406.198, 52801.678 23/05/13,06:34:16,01,10,1, 11.9,1,1, 7.648, 10497.632, 406.230, 52801.668 23/05/13,06:34:16,02,10,1, 11.9,1,1, 7.648, 10497.613, 406.225, 52801.652 23/05/13,06:34:16,03,10,1, 11.9,1,1, 7.648, 10497.626, 406.226, 52801.705 23/05/13,06:34:16,04,10,1, 11.9,1,1, 7.648, 10497.649, 406.233, 52801.678 23/05/13,06:34:16,05,10,1, 11.9,1,1, 7.648, 10497.660, 406.226, 52801.658 23/05/13,06:34:16,06,10,1, 11.9,1,1, 7.648, 10497.647, 406.244, 52801.671 23/05/13,06:34:16,07,10,1, 11.9,1,1, 7.648, 10497.674, 406.255, 52801.620 23/05/13,06:34:16,08,10,1, 11.9,1,1, 7.648, 10497.674, 406.237, 52801.636 23/05/13,06:34:16,09,10,1, 11.9,1,1, 7.648, 10497.662, 406.225, 52801.618 23/05/13,06:34:16,10,10,1, 11.9,1,1, 7.648, 10497.673, 406.265, 52801.658 23/05/13,06:34:16,11,10,1, 11.9,1,1, 7.648, 10497.675, 406.260, 52801.638 23/05/13,06:34:16,12,10,1, 11.9,1,1, 7.648, 10497.672, 406.245, 52801.615 23/05/13,06:34:16,13,10,1, 11.9,1,1, 7.648, 10497.679, 406.261, 52801.636 23/05/13,06:34:16,14,10,1, 11.9,1,1, 7.648, 10497.680, 406.262, 52801.658 23/05/13,06:34:16,15,10,1, 11.9,1,1, 7.648, 10497.694, 406.285, 52801.708 23/05/13,06:34:16,16,10,1, 11.9,1,1, 7.648, 10497.707, 406.297, 52801.659 23/05/13,06:34:16,17,10,1, 11.9,1,1, 7.648, 10497.706, 406.279, 52801.670 23/05/13,06:34:16,18,10,1, 11.9,1,1, 7.648, 10497.700, 406.276, 52801.642 23/05/13,06:34:16,19,10,1, 11.9,1,1, 7.648, 10497.707, 406.283, 52801.638 23/05/13,06:34:17,00,08,1, 11.9,1,1, 7.650, 10497.704, 406.283, 52801.638 23/05/13,06:34:17,01,08,1, 11.9,1,1, 7.650, 10497.696, 406.314, 52801.646 23/05/13,06:34:17,02,08,1, 11.9,1,1, 7.650, 10497.707, 406.305, 52801.650 23/05/13,06:34:17,03,08,1, 11.9,1,1, 7.650, 10497.710, 406.299, 52801.682 23/05/13,06:34:17,04,08,1, 11.9,1,1, 7.650, 10497.719, 406.316, 52801.654 23/05/13,06:34:17,05,08,1, 11.9,1,1, 7.650, 10497.721, 406.278, 52801.626 23/05/13,06:34:17,06,08,1, 11.9,1,1, 7.650, 10497.705, 406.320, 52801.646 23/05/13,06:34:17,07,08,1, 11.9,1,1, 7.650, 10497.712, 406.327, 52801.658 23/05/13,06:34:17,08,08,1, 11.9,1,1, 7.650, 10497.693, 406.304, 52801.625 23/05/13,06:34:17,09,08,1, 11.9,1,1, 7.650, 10497.724, 406.327, 52801.848 23/05/13,06:34:17,10,08,1, 11.9,1,1, 7.650, 10497.738, 406.326, 52801.653 23/05/13,06:34:17,11,08,1, 11.9,1,1, 7.650, 10497.782, 406.318, 52801.582 23/05/13,06:34:17,12,08,1, 11.9,1,1, 7.650, 10497.750, 406.323, 52801.633 23/05/13,06:34:17,13,08,1, 11.9,1,1, 7.650, 10497.745, 406.332, 52801.653 23/05/13,06:34:17,14,08,1, 11.9,1,1, 7.650, 10497.780, 406.348, 52801.676 23/05/13,06:34:17,15,08,1, 11.9,1,1, 7.650, 10497.769, 406.350, 52801.613 23/05/13,06:34:17,16,08,1, 11.9,1,1, 7.650, 10497.746, 406.351, 52801.617 23/05/13,06:34:17,17,08,1, 11.9,1,1, 7.650, 10497.753, 406.384, 52801.644 23/05/13,06:34:17,18,08,1, 11.9,1,1, 7.650, 10497.772, 406.366, 52801.682 23/05/13,06:34:17,19,08,1, 11.9,1,1, 7.650, 10497.769, 406.357, 52801.614 23/05/13,06:34:18,00,08,1, 11.9,1,1, 7.649, 10497.762, 406.357, 52801.614 23/05/13,06:34:18,01,08,1, 11.9,1,1, 7.649, 10497.766, 406.361, 52801.334 23/05/13,06:34:18,02,08,1, 11.9,1,1, 7.649, 10497.716, 406.382, 52801.649 23/05/13,06:34:18,03,08,1, 11.9,1,1, 7.649, 10497.747, 406.387, 52801.622 23/05/13,06:34:18,04,08,1, 11.9,1,1, 7.649, 10497.761, 406.389, 52801.639 23/05/13,06:34:18,05,08,1, 11.9,1,1, 7.649, 10497.780, 406.417, 52801.644 23/05/13,06:34:18,06,08,1, 11.9,1,1, 7.649, 10497.770, 406.404, 52801.603 23/05/13,06:34:18,07,08,1, 11.9,1,1, 7.649, 10497.789, 406.411, 52801.643 23/05/13,06:34:18,08,08,1, 11.9,1,1, 7.649, 10497.796, 406.393, 52801.624 23/05/13,06:34:18,09,08,1, 11.9,1,1, 7.649, 10497.781, 406.381, 52801.612 23/05/13,06:34:18,10,08,1, 11.9,1,1, 7.649, 10497.819, 406.420, 52801.652 23/05/13,06:34:18,11,08,1, 11.9,1,1, 7.649, 10497.818, 406.443, 52801.599 23/05/13,06:34:18,12,08,1, 11.9,1,1, 7.649, 10497.824, 406.451, 52801.644 23/05/13,06:34:18,13,08,1, 11.9,1,1, 7.649, 10497.827, 406.431, 52801.644 23/05/13,06:34:18,14,08,1, 11.9,1,1, 7.649, 10497.823, 406.436, 52801.651 23/05/13,06:34:18,15,08,1, 11.9,1,1, 7.649, 10497.826, 406.447, 52801.618 23/05/13,06:34:18,16,08,1, 11.9,1,1, 7.649, 10497.829, 406.467, 52801.629 23/05/13,06:34:18,17,08,1, 11.9,1,1, 7.649, 10497.833, 406.461, 52801.658 23/05/13,06:34:18,18,08,1, 11.9,1,1, 7.649, 10497.836, 406.467, 52801.627 23/05/13,06:34:18,19,08,1, 11.9,1,1, 7.649, 10497.830, 406.464, 52801.637 23/05/13,06:34:19,00,09,1, 11.9,1,1, 7.647, 10497.829, 406.464, 52801.637 23/05/13,06:34:19,01,09,1, 11.9,1,1, 7.647, 10497.837, 406.466, 52801.627 23/05/13,06:34:19,02,09,1, 11.9,1,1, 7.647, 10497.854, 406.471, 52801.626 23/05/13,06:34:19,03,09,1, 11.9,1,1, 7.647, 10497.886, 406.488, 52801.629 23/05/13,06:34:19,04,09,1, 11.9,1,1, 7.647, 10497.839, 406.512, 52801.584 23/05/13,06:34:19,05,09,1, 11.9,1,1, 7.647, 10497.857, 406.491, 52801.603 23/05/13,06:34:19,06,09,1, 11.9,1,1, 7.647, 10497.860, 406.515, 52801.626 23/05/13,06:34:19,07,09,1, 11.9,1,1, 7.647, 10497.884, 406.510, 52801.616 23/05/13,06:34:19,08,09,1, 11.9,1,1, 7.647, 10497.872, 406.531, 52801.617 23/05/13,06:34:19,09,09,1, 11.9,1,1, 7.647, 10497.884, 406.551, 52801.648 23/05/13,06:34:19,10,09,1, 11.9,1,1, 7.647, 10497.878, 406.531, 52801.654 23/05/13,06:34:19,11,09,1, 11.9,1,1, 7.647, 10497.886, 406.542, 52801.591 23/05/13,06:34:19,12,09,1, 11.9,1,1, 7.647, 10497.889, 406.547, 52801.658 23/05/13,06:34:19,13,09,1, 11.9,1,1, 7.647, 10497.929, 406.570, 52801.675 23/05/13,06:34:19,14,09,1, 11.9,1,1, 7.647, 10497.909, 406.545, 52801.616 23/05/13,06:34:19,15,09,1, 11.9,1,1, 7.647, 10497.917, 406.560, 52801.559 23/05/13,06:34:19,16,09,1, 11.9,1,1, 7.647, 10497.927, 406.578, 52801.650 23/05/13,06:34:19,17,09,1, 11.9,1,1, 7.647, 10497.939, 406.567, 52801.595 23/05/13,06:34:19,18,09,1, 11.9,1,1, 7.647, 10497.934, 406.562, 52801.615 23/05/13,06:34:19,19,09,1, 11.9,1,1, 7.647, 10497.901, 406.551, 52801.590 23/05/13,06:34:20,00,09,1, 11.9,1,1, 7.648, 10497.895, 406.551, 52801.590 23/05/13,06:34:20,01,09,1, 11.9,1,1, 7.648, 10497.942, 406.592, 52801.625 23/05/13,06:34:20,02,09,1, 11.9,1,1, 7.648, 10497.957, 406.620, 52801.635 23/05/13,06:34:20,03,09,1, 11.9,1,1, 7.648, 10497.938, 406.570, 52801.618 23/05/13,06:34:20,04,09,1, 11.9,1,1, 7.648, 10497.952, 406.619, 52801.629 23/05/13,06:34:20,05,09,1, 11.9,1,1, 7.648, 10497.965, 406.628, 52801.625 23/05/13,06:34:20,06,09,1, 11.9,1,1, 7.648, 10497.946, 406.626, 52801.618 23/05/13,06:34:20,07,09,1, 11.9,1,1, 7.648, 10497.954, 406.644, 52801.631 23/05/13,06:34:20,08,09,1, 11.9,1,1, 7.648, 10497.957, 406.638, 52801.638 23/05/13,06:34:20,09,09,1, 11.9,1,1, 7.648, 10497.973, 406.656, 52801.631 23/05/13,06:34:20,10,09,1, 11.9,1,1, 7.648, 10497.979, 406.618, 52801.628 23/05/13,06:34:20,11,09,1, 11.9,1,1, 7.648, 10497.979, 406.669, 52801.621 23/05/13,06:34:20,12,09,1, 11.9,1,1, 7.648, 10498.011, 406.678, 52801.639 23/05/13,06:34:20,13,09,1, 11.9,1,1, 7.648, 10497.989, 406.660, 52801.629 23/05/13,06:34:20,14,09,1, 11.9,1,1, 7.648, 10497.999, 406.663, 52801.606 23/05/13,06:34:20,15,09,1, 11.9,1,1, 7.648, 10498.002, 406.673, 52801.613 23/05/13,06:34:20,16,09,1, 11.9,1,1, 7.648, 10498.030, 406.677, 52801.611 23/05/13,06:34:20,17,09,1, 11.9,1,1, 7.648, 10498.014, 406.684, 52801.623 23/05/13,06:34:20,18,09,1, 11.9,1,1, 7.648, 10498.048, 406.704, 52801.673 23/05/13,06:34:20,19,09,1, 11.9,1,1, 7.648, 10498.034, 406.708, 52801.608 23/05/13,06:34:21,00,08,1, 11.9,1,1, 7.647, 10498.029, 406.708, 52801.608 23/05/13,06:34:21,01,08,1, 11.9,1,1, 7.647, 10498.035, 406.715, 52801.607 23/05/13,06:34:21,02,08,1, 11.9,1,1, 7.647, 10498.051, 406.729, 52801.571 23/05/13,06:34:21,03,08,1, 11.9,1,1, 7.647, 10498.065, 406.704, 52801.587 23/05/13,06:34:21,04,08,1, 11.9,1,1, 7.647, 10498.060, 406.722, 52801.617 23/05/13,06:34:21,05,08,1, 11.9,1,1, 7.647, 10498.031, 406.729, 52801.603 23/05/13,06:34:21,06,08,1, 11.9,1,1, 7.647, 10498.039, 406.738, 52801.579 23/05/13,06:34:21,07,08,1, 11.9,1,1, 7.647, 10498.065, 406.745, 52801.582 23/05/13,06:34:21,08,08,1, 11.9,1,1, 7.647, 10498.073, 406.746, 52801.646 23/05/13,06:34:21,09,08,1, 11.9,1,1, 7.647, 10498.079, 406.743, 52801.606 23/05/13,06:34:21,10,08,1, 11.9,1,1, 7.647, 10498.088, 406.744, 52801.587 23/05/13,06:34:21,11,08,1, 11.9,1,1, 7.647, 10498.092, 406.784, 52801.600 23/05/13,06:34:21,12,08,1, 11.9,1,1, 7.647, 10498.118, 406.746, 52801.631 23/05/13,06:34:21,13,08,1, 11.9,1,1, 7.647, 10498.129, 406.779, 52801.593 23/05/13,06:34:21,14,08,1, 11.9,1,1, 7.647, 10498.111, 406.771, 52801.593 23/05/13,06:34:21,15,08,1, 11.9,1,1, 7.647, 10498.121, 406.784, 52801.555 23/05/13,06:34:21,16,08,1, 11.9,1,1, 7.647, 10498.145, 406.809, 52801.654 23/05/13,06:34:21,17,08,1, 11.9,1,1, 7.647, 10498.131, 406.804, 52801.614 23/05/13,06:34:21,18,08,1, 11.9,1,1, 7.647, 10498.151, 406.787, 52801.612 23/05/13,06:34:21,19,08,1, 11.9,1,1, 7.647, 10498.151, 406.806, 52801.600 23/05/13,06:34:22,00,08,1, 11.8,1,1, 7.649, 10498.146, 406.806, 52801.600 23/05/13,06:34:22,01,08,1, 11.8,1,1, 7.649, 10498.176, 406.829, 52801.609 23/05/13,06:34:22,02,08,1, 11.8,1,1, 7.649, 10498.173, 406.795, 52801.610 23/05/13,06:34:22,03,08,1, 11.8,1,1, 7.649, 10498.173, 406.802, 52801.569 23/05/13,06:34:22,04,08,1, 11.8,1,1, 7.649, 10498.184, 406.847, 52801.612 23/05/13,06:34:22,05,08,1, 11.8,1,1, 7.649, 10498.179, 406.844, 52801.613 23/05/13,06:34:22,06,08,1, 11.8,1,1, 7.649, 10498.202, 406.842, 52801.603 23/05/13,06:34:22,07,08,1, 11.8,1,1, 7.649, 10498.194, 406.830, 52801.589 23/05/13,06:34:22,08,08,1, 11.8,1,1, 7.649, 10498.219, 406.841, 52801.633 23/05/13,06:34:22,09,08,1, 11.8,1,1, 7.649, 10498.212, 406.864, 52801.627 23/05/13,06:34:22,10,08,1, 11.8,1,1, 7.649, 10498.228, 406.879, 52801.651 23/05/13,06:34:22,11,08,1, 11.8,1,1, 7.649, 10498.233, 406.873, 52801.596 23/05/13,06:34:22,12,08,1, 11.8,1,1, 7.649, 10498.228, 406.882, 52801.598 23/05/13,06:34:22,13,08,1, 11.8,1,1, 7.649, 10498.248, 406.873, 52801.610 23/05/13,06:34:22,14,08,1, 11.8,1,1, 7.649, 10498.235, 406.903, 52801.601 23/05/13,06:34:22,15,08,1, 11.8,1,1, 7.649, 10498.233, 406.889, 52801.596 23/05/13,06:34:22,16,08,1, 11.8,1,1, 7.649, 10498.252, 406.898, 52801.586 23/05/13,06:34:22,17,08,1, 11.8,1,1, 7.649, 10498.265, 406.904, 52801.544 23/05/13,06:34:22,18,08,1, 11.8,1,1, 7.649, 10498.263, 406.913, 52801.579 23/05/13,06:34:22,19,08,1, 11.8,1,1, 7.649, 10498.262, 406.928, 52801.607 23/05/13,06:34:23,00,09,1, 11.9,1,1, 7.651, 10498.254, 406.928, 52801.607 23/05/13,06:34:23,01,09,1, 11.9,1,1, 7.651, 10498.308, 406.918, 52801.576 23/05/13,06:34:23,02,09,1, 11.9,1,1, 7.651, 10498.272, 406.946, 52801.605 23/05/13,06:34:23,03,09,1, 11.9,1,1, 7.651, 10498.273, 406.934, 52801.602 23/05/13,06:34:23,04,09,1, 11.9,1,1, 7.651, 10498.301, 406.954, 52801.516 23/05/13,06:34:23,05,09,1, 11.9,1,1, 7.651, 10498.316, 406.935, 52801.572 23/05/13,06:34:23,06,09,1, 11.9,1,1, 7.651, 10498.310, 406.942, 52801.578 23/05/13,06:34:23,07,09,1, 11.9,1,1, 7.651, 10498.324, 406.962, 52801.576 23/05/13,06:34:23,08,09,1, 11.9,1,1, 7.651, 10498.339, 406.932, 52801.538 23/05/13,06:34:23,09,09,1, 11.9,1,1, 7.651, 10498.320, 406.979, 52801.583 23/05/13,06:34:23,10,09,1, 11.9,1,1, 7.651, 10498.340, 406.964, 52801.572 23/05/13,06:34:23,11,09,1, 11.9,1,1, 7.651, 10498.348, 406.970, 52801.602 23/05/13,06:34:23,12,09,1, 11.9,1,1, 7.651, 10498.346, 406.974, 52801.575 23/05/13,06:34:23,13,09,1, 11.9,1,1, 7.651, 10498.359, 406.995, 52801.603 23/05/13,06:34:23,14,09,1, 11.9,1,1, 7.651, 10498.366, 406.967, 52801.565 23/05/13,06:34:23,15,09,1, 11.9,1,1, 7.651, 10498.369, 406.966, 52801.597 23/05/13,06:34:23,16,09,1, 11.9,1,1, 7.651, 10498.404, 406.991, 52801.653 23/05/13,06:34:23,17,09,1, 11.9,1,1, 7.651, 10498.381, 406.983, 52801.603 23/05/13,06:34:23,18,09,1, 11.9,1,1, 7.651, 10498.403, 407.018, 52801.591 23/05/13,06:34:23,19,09,1, 11.9,1,1, 7.651, 10498.426, 407.000, 52801.557 23/05/13,06:34:24,00,09,1, 11.9,1,1, 7.647, 10498.421, 407.000, 52801.557 23/05/13,06:34:24,01,09,1, 11.9,1,1, 7.647, 10498.428, 407.010, 52801.576 23/05/13,06:34:24,02,09,1, 11.9,1,1, 7.647, 10498.392, 406.997, 52801.581 23/05/13,06:34:24,03,09,1, 11.9,1,1, 7.647, 10498.415, 407.006, 52801.586 23/05/13,06:34:24,04,09,1, 11.9,1,1, 7.647, 10498.458, 407.009, 52801.576 23/05/13,06:34:24,05,09,1, 11.9,1,1, 7.647, 10498.462, 407.047, 52801.578 23/05/13,06:34:24,06,09,1, 11.9,1,1, 7.647, 10498.450, 407.007, 52801.551 23/05/13,06:34:24,07,09,1, 11.9,1,1, 7.647, 10498.453, 407.020, 52801.558 23/05/13,06:34:24,08,09,1, 11.9,1,1, 7.647, 10498.469, 407.003, 52801.540 23/05/13,06:34:24,09,09,1, 11.9,1,1, 7.647, 10498.449, 407.008, 52801.568 23/05/13,06:34:24,10,09,1, 11.9,1,1, 7.647, 10498.470, 407.035, 52801.571 23/05/13,06:34:24,11,09,1, 11.9,1,1, 7.647, 10498.471, 407.008, 52801.542 23/05/13,06:34:24,12,09,1, 11.9,1,1, 7.647, 10498.500, 407.024, 52801.569 23/05/13,06:34:24,13,09,1, 11.9,1,1, 7.647, 10498.511, 407.028, 52801.552 23/05/13,06:34:24,14,09,1, 11.9,1,1, 7.647, 10498.522, 407.055, 52801.575 23/05/13,06:34:24,15,09,1, 11.9,1,1, 7.647, 10498.514, 407.064, 52801.560 23/05/13,06:34:24,16,09,1, 11.9,1,1, 7.647, 10498.545, 407.032, 52801.552 23/05/13,06:34:24,17,09,1, 11.9,1,1, 7.647, 10498.538, 407.048, 52801.576 23/05/13,06:34:24,18,09,1, 11.9,1,1, 7.647, 10498.551, 407.075, 52801.588 23/05/13,06:34:24,19,09,1, 11.9,1,1, 7.647, 10498.566, 407.049, 52801.534 23/05/13,06:34:25,00,10,1, 11.9,1,1, 7.650, 10498.563, 407.049, 52801.534 23/05/13,06:34:25,01,10,1, 11.9,1,1, 7.650, 10498.563, 407.056, 52801.520 23/05/13,06:34:25,02,10,1, 11.9,1,1, 7.650, 10498.609, 407.058, 52801.501 23/05/13,06:34:25,03,10,1, 11.9,1,1, 7.650, 10498.567, 407.050, 52801.555 23/05/13,06:34:25,04,10,1, 11.9,1,1, 7.650, 10498.579, 407.052, 52801.550 23/05/13,06:34:25,05,10,1, 11.9,1,1, 7.650, 10498.591, 407.092, 52801.536 23/05/13,06:34:25,06,10,1, 11.9,1,1, 7.650, 10498.585, 407.064, 52801.549 23/05/13,06:34:25,07,10,1, 11.9,1,1, 7.650, 10498.608, 407.066, 52801.548 23/05/13,06:34:25,08,10,1, 11.9,1,1, 7.650, 10498.611, 407.068, 52801.536 23/05/13,06:34:25,09,10,1, 11.9,1,1, 7.650, 10498.614, 407.068, 52801.504 23/05/13,06:34:25,10,10,1, 11.9,1,1, 7.650, 10498.636, 407.076, 52801.545 23/05/13,06:34:25,11,10,1, 11.9,1,1, 7.650, 10498.631, 407.063, 52801.555 23/05/13,06:34:25,12,10,1, 11.9,1,1, 7.650, 10498.642, 407.069, 52801.573 23/05/13,06:34:25,13,10,1, 11.9,1,1, 7.650, 10498.660, 407.054, 52801.546 23/05/13,06:34:25,14,10,1, 11.9,1,1, 7.650, 10498.659, 407.075, 52801.544 23/05/13,06:34:25,15,10,1, 11.9,1,1, 7.650, 10498.668, 407.070, 52801.547 23/05/13,06:34:25,16,10,1, 11.9,1,1, 7.650, 10498.661, 407.064, 52801.528 23/05/13,06:34:25,17,10,1, 11.9,1,1, 7.650, 10498.680, 407.071, 52801.567 23/05/13,06:34:25,18,10,1, 11.9,1,1, 7.650, 10498.670, 407.066, 52801.515 23/05/13,06:34:25,19,10,1, 11.9,1,1, 7.650, 10498.690, 407.083, 52801.535 23/05/13,06:34:26,00,10,1, 11.9,1,1, 7.646, 10498.688, 407.083, 52801.535 23/05/13,06:34:26,01,10,1, 11.9,1,1, 7.646, 10498.695, 407.073, 52801.559 23/05/13,06:34:26,02,10,1, 11.9,1,1, 7.646, 10498.695, 407.072, 52801.539 23/05/13,06:34:26,03,10,1, 11.9,1,1, 7.646, 10498.722, 407.078, 52801.551 23/05/13,06:34:26,04,10,1, 11.9,1,1, 7.646, 10498.738, 407.094, 52801.555 23/05/13,06:34:26,05,10,1, 11.9,1,1, 7.646, 10498.704, 407.122, 52801.488 23/05/13,06:34:26,06,10,1, 11.9,1,1, 7.646, 10498.707, 407.088, 52801.539 23/05/13,06:34:26,07,10,1, 11.9,1,1, 7.646, 10498.724, 407.100, 52801.544 23/05/13,06:34:26,08,10,1, 11.9,1,1, 7.646, 10498.746, 407.107, 52801.494 23/05/13,06:34:26,09,10,1, 11.9,1,1, 7.646, 10498.774, 407.096, 52801.527 23/05/13,06:34:26,10,10,1, 11.9,1,1, 7.646, 10498.753, 407.110, 52801.510 23/05/13,06:34:26,11,10,1, 11.9,1,1, 7.646, 10498.777, 407.088, 52801.512 23/05/13,06:34:26,12,10,1, 11.9,1,1, 7.646, 10498.773, 407.104, 52801.540 23/05/13,06:34:26,13,10,1, 11.9,1,1, 7.646, 10498.779, 407.088, 52801.493 23/05/13,06:34:26,14,10,1, 11.9,1,1, 7.646, 10498.826, 407.108, 52801.500 23/05/13,06:34:26,15,10,1, 11.9,1,1, 7.646, 10498.784, 407.099, 52801.486 23/05/13,06:34:26,16,10,1, 11.9,1,1, 7.646, 10498.792, 407.098, 52801.498 23/05/13,06:34:26,17,10,1, 11.9,1,1, 7.646, 10498.838, 407.091, 52801.522 23/05/13,06:34:26,18,10,1, 11.9,1,1, 7.646, 10498.805, 407.095, 52801.478 23/05/13,06:34:26,19,10,1, 11.9,1,1, 7.646, 10498.828, 407.091, 52801.524 23/05/13,06:34:27,00,10,1, 11.9,1,1, 7.653, 10498.822, 407.091, 52801.524 23/05/13,06:34:27,01,10,1, 11.9,1,1, 7.653, 10498.818, 407.073, 52801.495 23/05/13,06:34:27,02,10,1, 11.9,1,1, 7.653, 10498.840, 407.078, 52801.476 23/05/13,06:34:27,03,10,1, 11.9,1,1, 7.653, 10498.826, 407.075, 52801.425 23/05/13,06:34:27,04,10,1, 11.9,1,1, 7.653, 10498.854, 407.082, 52801.474 23/05/13,06:34:27,05,10,1, 11.9,1,1, 7.653, 10498.852, 407.095, 52801.458 23/05/13,06:34:27,06,10,1, 11.9,1,1, 7.653, 10498.849, 407.076, 52801.489 23/05/13,06:34:27,07,10,1, 11.9,1,1, 7.653, 10498.834, 407.077, 52801.480 23/05/13,06:34:27,08,10,1, 11.9,1,1, 7.653, 10498.885, 407.064, 52801.479 23/05/13,06:34:27,09,10,1, 11.9,1,1, 7.653, 10498.881, 407.076, 52801.457 23/05/13,06:34:27,10,10,1, 11.9,1,1, 7.653, 10498.873, 407.083, 52801.458 23/05/13,06:34:27,11,10,1, 11.9,1,1, 7.653, 10498.877, 407.073, 52801.439 23/05/13,06:34:27,12,10,1, 11.9,1,1, 7.653, 10498.872, 407.098, 52801.423 23/05/13,06:34:27,13,10,1, 11.9,1,1, 7.653, 10498.892, 407.104, 52801.451 23/05/13,06:34:27,14,10,1, 11.9,1,1, 7.653, 10498.900, 407.072, 52801.453 23/05/13,06:34:27,15,10,1, 11.9,1,1, 7.653, 10498.902, 407.092, 52801.446 23/05/13,06:34:27,16,10,1, 11.9,1,1, 7.653, 10498.913, 407.087, 52801.468 23/05/13,06:34:27,17,10,1, 11.9,1,1, 7.653, 10498.915, 407.083, 52801.449 23/05/13,06:34:27,18,10,1, 11.9,1,1, 7.653, 10498.912, 407.090, 52801.449 23/05/13,06:34:27,19,10,1, 11.9,1,1, 7.653, 10498.926, 407.073, 52801.464 23/05/13,06:34:28,00,10,1, 11.9,1,1, 7.651, 10498.922, 407.073, 52801.464 23/05/13,06:34:28,01,10,1, 11.9,1,1, 7.651, 10498.951, 407.088, 52801.437 23/05/13,06:34:28,02,10,1, 11.9,1,1, 7.651, 10498.971, 407.068, 52801.435 23/05/13,06:34:28,03,10,1, 11.9,1,1, 7.651, 10498.943, 407.087, 52801.435 23/05/13,06:34:28,04,10,1, 11.9,1,1, 7.651, 10498.974, 407.090, 52801.413 23/05/13,06:34:28,05,10,1, 11.9,1,1, 7.651, 10498.966, 407.080, 52801.431 23/05/13,06:34:28,06,10,1, 11.9,1,1, 7.651, 10498.962, 407.085, 52801.434 23/05/13,06:34:28,07,10,1, 11.9,1,1, 7.651, 10498.957, 407.065, 52801.397 23/05/13,06:34:28,08,10,1, 11.9,1,1, 7.651, 10499.000, 407.093, 52801.428 23/05/13,06:34:28,09,10,1, 11.9,1,1, 7.651, 10498.997, 407.080, 52801.421 23/05/13,06:34:28,10,10,1, 11.9,1,1, 7.651, 10498.973, 407.095, 52801.409 23/05/13,06:34:28,11,10,1, 11.9,1,1, 7.651, 10498.988, 407.044, 52801.403 23/05/13,06:34:28,12,10,1, 11.9,1,1, 7.651, 10498.977, 407.056, 52801.401 23/05/13,06:34:28,13,10,1, 11.9,1,1, 7.651, 10498.990, 407.057, 52801.418 23/05/13,06:34:28,14,10,1, 11.9,1,1, 7.651, 10499.000, 407.068, 52801.363 23/05/13,06:34:28,15,10,1, 11.9,1,1, 7.651, 10499.005, 407.049, 52801.383 23/05/13,06:34:28,16,10,1, 11.9,1,1, 7.651, 10499.017, 407.056, 52801.389 23/05/13,06:34:28,17,10,1, 11.9,1,1, 7.651, 10499.030, 407.072, 52801.390 23/05/13,06:34:28,18,10,1, 11.9,1,1, 7.651, 10499.041, 407.061, 52801.355 23/05/13,06:34:28,19,10,1, 11.9,1,1, 7.651, 10499.014, 407.047, 52801.472 23/05/13,06:34:29,00,09,1, 11.9,1,1, 7.651, 10499.014, 407.047, 52801.472 23/05/13,06:34:29,01,09,1, 11.9,1,1, 7.651, 10499.055, 407.067, 52801.414 23/05/13,06:34:29,02,09,1, 11.9,1,1, 7.651, 10499.046, 407.044, 52801.368 23/05/13,06:34:29,03,09,1, 11.9,1,1, 7.651, 10499.026, 407.064, 52801.387 23/05/13,06:34:29,04,09,1, 11.9,1,1, 7.651, 10499.035, 407.043, 52801.405 23/05/13,06:34:29,05,09,1, 11.9,1,1, 7.651, 10499.064, 407.020, 52801.409 23/05/13,06:34:29,06,09,1, 11.9,1,1, 7.651, 10499.043, 407.035, 52801.423 23/05/13,06:34:29,07,09,1, 11.9,1,1, 7.651, 10499.043, 407.019, 52801.329 23/05/13,06:34:29,08,09,1, 11.9,1,1, 7.651, 10499.060, 407.011, 52801.383 23/05/13,06:34:29,09,09,1, 11.9,1,1, 7.651, 10499.061, 407.027, 52801.377 23/05/13,06:34:29,10,09,1, 11.9,1,1, 7.651, 10499.080, 407.022, 52801.394 23/05/13,06:34:29,11,09,1, 11.9,1,1, 7.651, 10499.050, 407.000, 52801.334 23/05/13,06:34:29,12,09,1, 11.9,1,1, 7.651, 10499.072, 406.994, 52801.368 23/05/13,06:34:29,13,09,1, 11.9,1,1, 7.651, 10499.065, 406.997, 52801.335 23/05/13,06:34:29,14,09,1, 11.9,1,1, 7.651, 10499.062, 407.015, 52801.379 23/05/13,06:34:29,15,09,1, 11.9,1,1, 7.651, 10499.062, 406.991, 52801.382 23/05/13,06:34:29,16,09,1, 11.9,1,1, 7.651, 10499.094, 406.980, 52801.350 23/05/13,06:34:29,17,09,1, 11.9,1,1, 7.651, 10499.089, 406.993, 52801.340 23/05/13,06:34:29,18,09,1, 11.9,1,1, 7.651, 10499.106, 406.965, 52801.298 23/05/13,06:34:29,19,09,1, 11.9,1,1, 7.651, 10499.110, 406.952, 52801.383 23/05/13,06:34:30,00,10,1, 11.8,1,1, 7.652, 10499.105, 406.952, 52801.383 23/05/13,06:34:30,01,10,1, 11.8,1,1, 7.652, 10499.125, 406.953, 52801.389 23/05/13,06:34:30,02,10,1, 11.8,1,1, 7.652, 10499.127, 406.979, 52801.342 23/05/13,06:34:30,03,10,1, 11.8,1,1, 7.652, 10499.103, 406.971, 52801.353 23/05/13,06:34:30,04,10,1, 11.8,1,1, 7.652, 10499.107, 406.965, 52801.381 23/05/13,06:34:30,05,10,1, 11.8,1,1, 7.652, 10499.108, 406.947, 52801.367 23/05/13,06:34:30,06,10,1, 11.8,1,1, 7.652, 10499.119, 406.954, 52801.329 23/05/13,06:34:30,07,10,1, 11.8,1,1, 7.652, 10499.111, 406.962, 52801.338 23/05/13,06:34:30,08,10,1, 11.8,1,1, 7.652, 10499.132, 406.952, 52801.301 23/05/13,06:34:30,09,10,1, 11.8,1,1, 7.652, 10499.110, 406.973, 52801.300 23/05/13,06:34:30,10,10,1, 11.8,1,1, 7.652, 10499.122, 406.954, 52801.372 23/05/13,06:34:30,11,10,1, 11.8,1,1, 7.652, 10499.121, 406.960, 52801.369 23/05/13,06:34:30,12,10,1, 11.8,1,1, 7.652, 10499.127, 406.975, 52801.369 23/05/13,06:34:30,13,10,1, 11.8,1,1, 7.652, 10499.143, 406.960, 52801.320 23/05/13,06:34:30,14,10,1, 11.8,1,1, 7.652, 10499.132, 406.956, 52801.332 23/05/13,06:34:30,15,10,1, 11.8,1,1, 7.652, 10499.127, 406.959, 52801.357 23/05/13,06:34:30,16,10,1, 11.8,1,1, 7.652, 10499.157, 406.931, 52801.345 23/05/13,06:34:30,17,10,1, 11.8,1,1, 7.652, 10499.135, 406.907, 52801.343 23/05/13,06:34:30,18,10,1, 11.8,1,1, 7.652, 10499.131, 406.921, 52801.328 23/05/13,06:34:30,19,10,1, 11.8,1,1, 7.652, 10499.144, 406.912, 52801.336 23/05/13,06:34:31,00,09,1, 11.9,1,1, 7.648, 10499.139, 406.912, 52801.336 23/05/13,06:34:31,01,09,1, 11.9,1,1, 7.648, 10499.141, 406.897, 52801.312 23/05/13,06:34:31,02,09,1, 11.9,1,1, 7.648, 10499.150, 406.901, 52801.300 23/05/13,06:34:31,03,09,1, 11.9,1,1, 7.648, 10499.136, 406.884, 52801.285 23/05/13,06:34:31,04,09,1, 11.9,1,1, 7.648, 10499.133, 406.937, 52801.325 23/05/13,06:34:31,05,09,1, 11.9,1,1, 7.648, 10499.141, 406.919, 52801.302 23/05/13,06:34:31,06,09,1, 11.9,1,1, 7.648, 10499.151, 406.922, 52801.335 23/05/13,06:34:31,07,09,1, 11.9,1,1, 7.648, 10499.151, 406.893, 52801.320 23/05/13,06:34:31,08,09,1, 11.9,1,1, 7.648, 10499.199, 406.901, 52801.323 23/05/13,06:34:31,09,09,1, 11.9,1,1, 7.648, 10499.176, 406.890, 52801.306 23/05/13,06:34:31,10,09,1, 11.9,1,1, 7.648, 10499.171, 406.901, 52801.337 23/05/13,06:34:31,11,09,1, 11.9,1,1, 7.648, 10499.145, 406.900, 52801.356 23/05/13,06:34:31,12,09,1, 11.9,1,1, 7.648, 10499.179, 406.921, 52801.280 23/05/13,06:34:31,13,09,1, 11.9,1,1, 7.648, 10499.164, 406.901, 52801.277 23/05/13,06:34:31,14,09,1, 11.9,1,1, 7.648, 10499.170, 406.884, 52801.315 23/05/13,06:34:31,15,09,1, 11.9,1,1, 7.648, 10499.175, 406.892, 52801.299 23/05/13,06:34:31,16,09,1, 11.9,1,1, 7.648, 10499.180, 406.890, 52801.284 23/05/13,06:34:31,17,09,1, 11.9,1,1, 7.648, 10499.180, 406.859, 52801.312 23/05/13,06:34:31,18,09,1, 11.9,1,1, 7.648, 10499.182, 406.867, 52801.313 23/05/13,06:34:31,19,09,1, 11.9,1,1, 7.648, 10499.182, 406.863, 52801.313 23/05/13,06:34:32,00,10,1, 11.9,1,1, 7.650, 10499.181, 406.863, 52801.313 23/05/13,06:34:32,01,10,1, 11.9,1,1, 7.650, 10499.190, 406.868, 52801.239 23/05/13,06:34:32,02,10,1, 11.9,1,1, 7.650, 10499.153, 406.862, 52801.261 23/05/13,06:34:32,03,10,1, 11.9,1,1, 7.650, 10499.173, 406.845, 52801.235 23/05/13,06:34:32,04,10,1, 11.9,1,1, 7.650, 10499.175, 406.849, 52801.246 23/05/13,06:34:32,05,10,1, 11.9,1,1, 7.650, 10499.185, 406.851, 52801.264 23/05/13,06:34:32,06,10,1, 11.9,1,1, 7.650, 10499.160, 406.880, 52801.283 23/05/13,06:34:32,07,10,1, 11.9,1,1, 7.650, 10499.174, 406.856, 52801.232 23/05/13,06:34:32,08,10,1, 11.9,1,1, 7.650, 10499.146, 406.866, 52801.256 23/05/13,06:34:32,09,10,1, 11.9,1,1, 7.650, 10499.183, 406.841, 52801.254 23/05/13,06:34:32,10,10,1, 11.9,1,1, 7.650, 10499.157, 406.853, 52801.232 23/05/13,06:34:32,11,10,1, 11.9,1,1, 7.650, 10499.164, 406.844, 52801.239 23/05/13,06:34:32,12,10,1, 11.9,1,1, 7.650, 10499.147, 406.849, 52801.183 23/05/13,06:34:32,13,10,1, 11.9,1,1, 7.650, 10499.159, 406.844, 52801.205 23/05/13,06:34:32,14,10,1, 11.9,1,1, 7.650, 10499.167, 406.831, 52801.246 23/05/13,06:34:32,15,10,1, 11.9,1,1, 7.650, 10499.170, 406.840, 52801.274 23/05/13,06:34:32,16,10,1, 11.9,1,1, 7.650, 10499.164, 406.802, 52801.188 23/05/13,06:34:32,17,10,1, 11.9,1,1, 7.650, 10499.165, 406.814, 52801.221 23/05/13,06:34:32,18,10,1, 11.9,1,1, 7.650, 10499.142, 406.813, 52801.261 23/05/13,06:34:32,19,10,1, 11.9,1,1, 7.650, 10499.133, 406.828, 52801.221 23/05/13,06:34:33,00,09,1, 11.9,1,1, 7.651, 10499.130, 406.828, 52801.221 23/05/13,06:34:33,01,09,1, 11.9,1,1, 7.651, 10499.158, 406.799, 52801.221 23/05/13,06:34:33,02,09,1, 11.9,1,1, 7.651, 10499.143, 406.799, 52801.206 23/05/13,06:34:33,03,09,1, 11.9,1,1, 7.651, 10499.147, 406.793, 52801.272 23/05/13,06:34:33,04,09,1, 11.9,1,1, 7.651, 10499.170, 406.803, 52801.250 23/05/13,06:34:33,05,09,1, 11.9,1,1, 7.651, 10499.162, 406.801, 52801.217 23/05/13,06:34:33,06,09,1, 11.9,1,1, 7.651, 10499.175, 406.810, 52801.241 23/05/13,06:34:33,07,09,1, 11.9,1,1, 7.651, 10499.134, 406.805, 52801.286 23/05/13,06:34:33,08,09,1, 11.9,1,1, 7.651, 10499.170, 406.821, 52801.219 23/05/13,06:34:33,09,09,1, 11.9,1,1, 7.651, 10499.165, 406.801, 52801.238 23/05/13,06:34:33,10,09,1, 11.9,1,1, 7.651, 10499.142, 406.814, 52801.233 23/05/13,06:34:33,11,09,1, 11.9,1,1, 7.651, 10499.142, 406.805, 52801.243 23/05/13,06:34:33,12,09,1, 11.9,1,1, 7.651, 10499.145, 406.780, 52801.180 23/05/13,06:34:33,13,09,1, 11.9,1,1, 7.651, 10499.135, 406.798, 52801.178 23/05/13,06:34:33,14,09,1, 11.9,1,1, 7.651, 10499.163, 406.815, 52801.211 23/05/13,06:34:33,15,09,1, 11.9,1,1, 7.651, 10499.107, 406.814, 52801.255 23/05/13,06:34:33,16,09,1, 11.9,1,1, 7.651, 10499.166, 406.784, 52801.245 23/05/13,06:34:33,17,09,1, 11.9,1,1, 7.651, 10499.146, 406.796, 52801.234 23/05/13,06:34:33,18,09,1, 11.9,1,1, 7.651, 10499.143, 406.803, 52801.258 23/05/13,06:34:33,19,09,1, 11.9,1,1, 7.651, 10499.116, 406.795, 52801.222 23/05/13,06:34:34,00,09,1, 11.9,1,1, 7.648, 10499.114, 406.795, 52801.222 23/05/13,06:34:34,01,09,1, 11.9,1,1, 7.648, 10499.135, 406.794, 52801.251 23/05/13,06:34:34,02,09,1, 11.9,1,1, 7.648, 10499.144, 406.794, 52801.239 23/05/13,06:34:34,03,09,1, 11.9,1,1, 7.648, 10499.124, 406.761, 52801.198 23/05/13,06:34:34,04,09,1, 11.9,1,1, 7.648, 10499.138, 406.791, 52801.203 23/05/13,06:34:34,05,09,1, 11.9,1,1, 7.648, 10499.114, 406.800, 52801.217 23/05/13,06:34:34,06,09,1, 11.9,1,1, 7.648, 10499.129, 406.777, 52801.207 23/05/13,06:34:34,07,09,1, 11.9,1,1, 7.648, 10499.137, 406.781, 52801.235 23/05/13,06:34:34,08,09,1, 11.9,1,1, 7.648, 10499.129, 406.772, 52801.216 23/05/13,06:34:34,09,09,1, 11.9,1,1, 7.648, 10499.138, 406.773, 52801.211 23/05/13,06:34:34,10,09,1, 11.9,1,1, 7.648, 10499.145, 406.795, 52801.227 23/05/13,06:34:34,11,09,1, 11.9,1,1, 7.648, 10499.132, 406.789, 52801.212 23/05/13,06:34:34,12,09,1, 11.9,1,1, 7.648, 10499.119, 406.782, 52801.171 23/05/13,06:34:34,13,09,1, 11.9,1,1, 7.648, 10499.143, 406.794, 52801.192 23/05/13,06:34:34,14,09,1, 11.9,1,1, 7.648, 10499.119, 406.800, 52801.183 23/05/13,06:34:34,15,09,1, 11.9,1,1, 7.648, 10499.137, 406.795, 52801.246 23/05/13,06:34:34,16,09,1, 11.9,1,1, 7.648, 10499.124, 406.788, 52801.160 23/05/13,06:34:34,17,09,1, 11.9,1,1, 7.648, 10499.140, 406.788, 52801.200 23/05/13,06:34:34,18,09,1, 11.9,1,1, 7.648, 10499.123, 406.804, 52801.188 23/05/13,06:34:34,19,09,1, 11.9,1,1, 7.648, 10499.121, 406.788, 52801.171 23/05/13,06:34:35,00,10,1, 11.9,1,1, 7.653, 10499.114, 406.788, 52801.171 23/05/13,06:34:35,01,10,1, 11.9,1,1, 7.653, 10499.141, 406.796, 52801.234 23/05/13,06:34:35,02,10,1, 11.9,1,1, 7.653, 10499.129, 406.778, 52801.219 23/05/13,06:34:35,03,10,1, 11.9,1,1, 7.653, 10499.112, 406.793, 52801.173 23/05/13,06:34:35,04,10,1, 11.9,1,1, 7.653, 10499.112, 406.775, 52801.226 23/05/13,06:34:35,05,10,1, 11.9,1,1, 7.653, 10499.124, 406.776, 52801.203 23/05/13,06:34:35,06,10,1, 11.9,1,1, 7.653, 10499.079, 406.803, 52801.169 23/05/13,06:34:35,07,10,1, 11.9,1,1, 7.653, 10499.103, 406.776, 52801.176 23/05/13,06:34:35,08,10,1, 11.9,1,1, 7.653, 10499.117, 406.796, 52801.189 23/05/13,06:34:35,09,10,1, 11.9,1,1, 7.653, 10499.113, 406.773, 52801.183 23/05/13,06:34:35,10,10,1, 11.9,1,1, 7.653, 10499.100, 406.760, 52801.197 23/05/13,06:34:35,11,10,1, 11.9,1,1, 7.653, 10499.113, 406.780, 52801.191 23/05/13,06:34:35,12,10,1, 11.9,1,1, 7.653, 10499.127, 406.769, 52801.177 23/05/13,06:34:35,13,10,1, 11.9,1,1, 7.653, 10499.135, 406.766, 52801.153 23/05/13,06:34:35,14,10,1, 11.9,1,1, 7.653, 10499.111, 406.762, 52801.220 23/05/13,06:34:35,15,10,1, 11.9,1,1, 7.653, 10499.107, 406.777, 52801.205 23/05/13,06:34:35,16,10,1, 11.9,1,1, 7.653, 10499.139, 406.780, 52801.261 23/05/13,06:34:35,17,10,1, 11.9,1,1, 7.653, 10499.100, 406.776, 52801.148 23/05/13,06:34:35,18,10,1, 11.9,1,1, 7.653, 10499.095, 406.783, 52801.218 23/05/13,06:34:35,19,10,1, 11.9,1,1, 7.653, 10499.101, 406.781, 52801.191 23/05/13,06:34:36,00,10,1, 11.8,1,1, 7.648, 10499.097, 406.781, 52801.191 23/05/13,06:34:36,01,10,1, 11.8,1,1, 7.648, 10499.128, 406.784, 52801.143 23/05/13,06:34:36,02,10,1, 11.8,1,1, 7.648, 10499.112, 406.788, 52801.155 23/05/13,06:34:36,03,10,1, 11.8,1,1, 7.648, 10499.107, 406.800, 52801.170 23/05/13,06:34:36,04,10,1, 11.8,1,1, 7.648, 10499.108, 406.797, 52801.158 23/05/13,06:34:36,05,10,1, 11.8,1,1, 7.648, 10499.091, 406.803, 52801.129 23/05/13,06:34:36,06,10,1, 11.8,1,1, 7.648, 10499.087, 406.784, 52801.212 23/05/13,06:34:36,07,10,1, 11.8,1,1, 7.648, 10499.093, 406.800, 52801.138 23/05/13,06:34:36,08,10,1, 11.8,1,1, 7.648, 10499.127, 406.803, 52801.114 23/05/13,06:34:36,09,10,1, 11.8,1,1, 7.648, 10499.108, 406.799, 52801.136 23/05/13,06:34:36,10,10,1, 11.8,1,1, 7.648, 10499.123, 406.797, 52801.146 23/05/13,06:34:36,11,10,1, 11.8,1,1, 7.648, 10499.105, 406.779, 52801.202 23/05/13,06:34:36,12,10,1, 11.8,1,1, 7.648, 10499.133, 406.794, 52801.191 23/05/13,06:34:36,13,10,1, 11.8,1,1, 7.648, 10499.143, 406.794, 52801.167 23/05/13,06:34:36,14,10,1, 11.8,1,1, 7.648, 10499.124, 406.785, 52801.169 23/05/13,06:34:36,15,10,1, 11.8,1,1, 7.648, 10499.113, 406.790, 52801.155 23/05/13,06:34:36,16,10,1, 11.8,1,1, 7.648, 10499.129, 406.806, 52801.421 23/05/13,06:34:36,17,10,1, 11.8,1,1, 7.648, 10499.192, 406.789, 52801.096 23/05/13,06:34:36,18,10,1, 11.8,1,1, 7.648, 10499.155, 406.785, 52801.111 23/05/13,06:34:36,19,10,1, 11.8,1,1, 7.648, 10499.133, 406.784, 52801.086 23/05/13,06:34:37,00,10,1, 11.9,1,1, 7.650, 10499.130, 406.784, 52801.086 23/05/13,06:34:37,01,10,1, 11.9,1,1, 7.650, 10499.154, 406.788, 52801.163 23/05/13,06:34:37,02,10,1, 11.9,1,1, 7.650, 10499.137, 406.793, 52801.139 23/05/13,06:34:37,03,10,1, 11.9,1,1, 7.650, 10499.133, 406.797, 52801.136 23/05/13,06:34:37,04,10,1, 11.9,1,1, 7.650, 10499.155, 406.809, 52801.132 23/05/13,06:34:37,05,10,1, 11.9,1,1, 7.650, 10499.133, 406.801, 52801.137 23/05/13,06:34:37,06,10,1, 11.9,1,1, 7.650, 10499.130, 406.801, 52801.186 23/05/13,06:34:37,07,10,1, 11.9,1,1, 7.650, 10499.120, 406.808, 52801.172 23/05/13,06:34:37,08,10,1, 11.9,1,1, 7.650, 10499.137, 406.814, 52801.143 23/05/13,06:34:37,09,10,1, 11.9,1,1, 7.650, 10499.160, 406.820, 52801.165 23/05/13,06:34:37,10,10,1, 11.9,1,1, 7.650, 10499.120, 406.800, 52801.104 23/05/13,06:34:37,11,10,1, 11.9,1,1, 7.650, 10499.190, 406.776, 52801.041 23/05/13,06:34:37,12,10,1, 11.9,1,1, 7.650, 10499.138, 406.820, 52801.156 23/05/13,06:34:37,13,10,1, 11.9,1,1, 7.650, 10499.113, 406.796, 52801.166 23/05/13,06:34:37,14,10,1, 11.9,1,1, 7.650, 10499.150, 406.811, 52801.184 23/05/13,06:34:37,15,10,1, 11.9,1,1, 7.650, 10499.162, 406.820, 52801.145 23/05/13,06:34:37,16,10,1, 11.9,1,1, 7.650, 10499.145, 406.789, 52801.136 23/05/13,06:34:37,17,10,1, 11.9,1,1, 7.650, 10499.167, 406.821, 52801.158 23/05/13,06:34:37,18,10,1, 11.9,1,1, 7.650, 10499.171, 406.801, 52801.119 23/05/13,06:34:37,19,10,1, 11.9,1,1, 7.650, 10499.160, 406.805, 52801.129 23/05/13,06:34:38,00,10,1, 11.9,1,1, 7.651, 10499.156, 406.805, 52801.129 23/05/13,06:34:38,01,10,1, 11.9,1,1, 7.651, 10499.193, 406.816, 52801.132 23/05/13,06:34:38,02,10,1, 11.9,1,1, 7.651, 10499.166, 406.814, 52801.142 23/05/13,06:34:38,03,10,1, 11.9,1,1, 7.651, 10499.170, 406.813, 52801.181 23/05/13,06:34:38,04,10,1, 11.9,1,1, 7.651, 10499.183, 406.785, 52801.101 23/05/13,06:34:38,05,10,1, 11.9,1,1, 7.651, 10499.187, 406.827, 52801.135 23/05/13,06:34:38,06,10,1, 11.9,1,1, 7.651, 10499.159, 406.815, 52801.132 23/05/13,06:34:38,07,10,1, 11.9,1,1, 7.651, 10499.177, 406.808, 52801.138 23/05/13,06:34:38,08,10,1, 11.9,1,1, 7.651, 10499.188, 406.803, 52801.126 23/05/13,06:34:38,09,10,1, 11.9,1,1, 7.651, 10499.189, 406.801, 52801.124 23/05/13,06:34:38,10,10,1, 11.9,1,1, 7.651, 10499.174, 406.790, 52801.150 23/05/13,06:34:38,11,10,1, 11.9,1,1, 7.651, 10499.178, 406.806, 52801.173 23/05/13,06:34:38,12,10,1, 11.9,1,1, 7.651, 10499.175, 406.808, 52801.144 23/05/13,06:34:38,13,10,1, 11.9,1,1, 7.651, 10499.173, 406.791, 52801.162 23/05/13,06:34:38,14,10,1, 11.9,1,1, 7.651, 10499.173, 406.799, 52801.163 23/05/13,06:34:38,15,10,1, 11.9,1,1, 7.651, 10499.210, 406.816, 52801.100 23/05/13,06:34:38,16,10,1, 11.9,1,1, 7.651, 10499.187, 406.780, 52801.104 23/05/13,06:34:38,17,10,1, 11.9,1,1, 7.651, 10499.167, 406.808, 52801.128 23/05/13,06:34:38,18,10,1, 11.9,1,1, 7.651, 10499.171, 406.806, 52801.091 23/05/13,06:34:38,19,10,1, 11.9,1,1, 7.651, 10499.201, 406.811, 52801.110 23/05/13,06:34:39,00,10,1, 11.9,1,1, 7.649, 10499.197, 406.811, 52801.110 23/05/13,06:34:39,01,10,1, 11.9,1,1, 7.649, 10499.195, 406.804, 52801.109 23/05/13,06:34:39,02,10,1, 11.9,1,1, 7.649, 10499.200, 406.820, 52801.144 23/05/13,06:34:39,03,10,1, 11.9,1,1, 7.649, 10499.221, 406.809, 52801.133 23/05/13,06:34:39,04,10,1, 11.9,1,1, 7.649, 10499.208, 406.813, 52801.084 23/05/13,06:34:39,05,10,1, 11.9,1,1, 7.649, 10499.216, 406.813, 52801.079 23/05/13,06:34:39,06,10,1, 11.9,1,1, 7.649, 10499.226, 406.821, 52801.106 23/05/13,06:34:39,07,10,1, 11.9,1,1, 7.649, 10499.220, 406.811, 52801.114 23/05/13,06:34:39,08,10,1, 11.9,1,1, 7.649, 10499.235, 406.807, 52801.060 23/05/13,06:34:39,09,10,1, 11.9,1,1, 7.649, 10499.242, 406.805, 52801.087 23/05/13,06:34:39,10,10,1, 11.9,1,1, 7.649, 10499.229, 406.795, 52801.082 23/05/13,06:34:39,11,10,1, 11.9,1,1, 7.649, 10499.231, 406.813, 52801.076 23/05/13,06:34:39,12,10,1, 11.9,1,1, 7.649, 10499.255, 406.798, 52801.090 23/05/13,06:34:39,13,10,1, 11.9,1,1, 7.649, 10499.249, 406.808, 52801.047 23/05/13,06:34:39,14,10,1, 11.9,1,1, 7.649, 10499.261, 406.840, 52801.100 23/05/13,06:34:39,15,10,1, 11.9,1,1, 7.649, 10499.255, 406.859, 52801.125 23/05/13,06:34:39,16,10,1, 11.9,1,1, 7.649, 10499.239, 406.816, 52801.099 23/05/13,06:34:39,17,10,1, 11.9,1,1, 7.649, 10499.279, 406.841, 52801.084 23/05/13,06:34:39,18,10,1, 11.9,1,1, 7.649, 10499.275, 406.824, 52801.098 23/05/13,06:34:39,19,10,1, 11.9,1,1, 7.649, 10499.286, 406.828, 52801.051 23/05/13,06:34:40,00,09,1, 11.9,1,1, 7.649, 10499.281, 406.828, 52801.051 23/05/13,06:34:40,01,09,1, 11.9,1,1, 7.649, 10499.265, 406.834, 52801.082 23/05/13,06:34:40,02,09,1, 11.9,1,1, 7.649, 10499.280, 406.843, 52801.070 23/05/13,06:34:40,03,09,1, 11.9,1,1, 7.649, 10499.302, 406.822, 52801.026 23/05/13,06:34:40,04,09,1, 11.9,1,1, 7.649, 10499.269, 406.830, 52801.088 23/05/13,06:34:40,05,09,1, 11.9,1,1, 7.649, 10499.277, 406.835, 52801.135 23/05/13,06:34:40,06,09,1, 11.9,1,1, 7.649, 10499.295, 406.833, 52801.147 23/05/13,06:34:40,07,09,1, 11.9,1,1, 7.649, 10499.292, 406.835, 52801.084 23/05/13,06:34:40,08,09,1, 11.9,1,1, 7.649, 10499.265, 406.825, 52801.076 23/05/13,06:34:40,09,09,1, 11.9,1,1, 7.649, 10499.303, 406.838, 52801.060 23/05/13,06:34:40,10,09,1, 11.9,1,1, 7.649, 10499.300, 406.823, 52801.024 23/05/13,06:34:40,11,09,1, 11.9,1,1, 7.649, 10499.288, 406.839, 52801.091 23/05/13,06:34:40,12,09,1, 11.9,1,1, 7.649, 10499.304, 406.836, 52801.045 23/05/13,06:34:40,13,09,1, 11.9,1,1, 7.649, 10499.311, 406.844, 52801.069 23/05/13,06:34:40,14,09,1, 11.9,1,1, 7.649, 10499.305, 406.853, 52801.055 23/05/13,06:34:40,15,09,1, 11.9,1,1, 7.649, 10499.316, 406.827, 52801.079 23/05/13,06:34:40,16,09,1, 11.9,1,1, 7.649, 10499.339, 406.823, 52801.037 23/05/13,06:34:40,17,09,1, 11.9,1,1, 7.649, 10499.349, 406.829, 52801.044 23/05/13,06:34:40,18,09,1, 11.9,1,1, 7.649, 10499.329, 406.829, 52801.029 23/05/13,06:34:40,19,09,1, 11.9,1,1, 7.649, 10499.333, 406.849, 52801.052 23/05/13,06:34:41,00,09,1, 11.9,1,1, 7.646, 10499.331, 406.849, 52801.052 23/05/13,06:34:41,01,09,1, 11.9,1,1, 7.646, 10499.347, 406.860, 52801.064 23/05/13,06:34:41,02,09,1, 11.9,1,1, 7.646, 10499.359, 406.834, 52801.022 23/05/13,06:34:41,03,09,1, 11.9,1,1, 7.646, 10499.323, 406.829, 52801.034 23/05/13,06:34:41,04,09,1, 11.9,1,1, 7.646, 10499.370, 406.852, 52801.058 23/05/13,06:34:41,05,09,1, 11.9,1,1, 7.646, 10499.355, 406.846, 52801.019 23/05/13,06:34:41,06,09,1, 11.9,1,1, 7.646, 10499.306, 406.844, 52801.053 23/05/13,06:34:41,07,09,1, 11.9,1,1, 7.646, 10499.335, 406.843, 52801.017 23/05/13,06:34:41,08,09,1, 11.9,1,1, 7.646, 10499.348, 406.871, 52800.982 23/05/13,06:34:41,09,09,1, 11.9,1,1, 7.646, 10499.355, 406.849, 52801.008 23/05/13,06:34:41,10,09,1, 11.9,1,1, 7.646, 10499.357, 406.843, 52801.036 23/05/13,06:34:41,11,09,1, 11.9,1,1, 7.646, 10499.366, 406.843, 52801.051 23/05/13,06:34:41,12,09,1, 11.9,1,1, 7.646, 10499.392, 406.852, 52801.066 23/05/13,06:34:41,13,09,1, 11.9,1,1, 7.646, 10499.368, 406.830, 52801.032 23/05/13,06:34:41,14,09,1, 11.9,1,1, 7.646, 10499.374, 406.847, 52800.985 23/05/13,06:34:41,15,09,1, 11.9,1,1, 7.646, 10499.384, 406.824, 52801.039 23/05/13,06:34:41,16,09,1, 11.9,1,1, 7.646, 10499.389, 406.832, 52800.969 23/05/13,06:34:41,17,09,1, 11.9,1,1, 7.646, 10499.406, 406.844, 52801.011 23/05/13,06:34:41,18,09,1, 11.9,1,1, 7.646, 10499.402, 406.835, 52801.028 23/05/13,06:34:41,19,09,1, 11.9,1,1, 7.646, 10499.375, 406.863, 52800.976 23/05/13,06:34:42,00,08,1, 11.9,1,1, 7.652, 10499.372, 406.863, 52800.976 23/05/13,06:34:42,01,08,1, 11.9,1,1, 7.652, 10499.394, 406.844, 52801.021 23/05/13,06:34:42,02,08,1, 11.9,1,1, 7.652, 10499.397, 406.842, 52801.017 23/05/13,06:34:42,03,08,1, 11.9,1,1, 7.652, 10499.410, 406.844, 52800.984 23/05/13,06:34:42,04,08,1, 11.9,1,1, 7.652, 10499.424, 406.857, 52801.013 23/05/13,06:34:42,05,08,1, 11.9,1,1, 7.652, 10499.390, 406.836, 52800.975 23/05/13,06:34:42,06,08,1, 11.9,1,1, 7.652, 10499.416, 406.854, 52800.990 23/05/13,06:34:42,07,08,1, 11.9,1,1, 7.652, 10499.398, 406.858, 52801.034 23/05/13,06:34:42,08,08,1, 11.9,1,1, 7.652, 10499.456, 406.853, 52800.992 23/05/13,06:34:42,09,08,1, 11.9,1,1, 7.652, 10499.441, 406.837, 52800.956 23/05/13,06:34:42,10,08,1, 11.9,1,1, 7.652, 10499.455, 406.852, 52801.019 23/05/13,06:34:42,11,08,1, 11.9,1,1, 7.652, 10499.457, 406.857, 52801.002 23/05/13,06:34:42,12,08,1, 11.9,1,1, 7.652, 10499.463, 406.854, 52801.016 23/05/13,06:34:42,13,08,1, 11.9,1,1, 7.652, 10499.454, 406.864, 52800.985 23/05/13,06:34:42,14,08,1, 11.9,1,1, 7.652, 10499.454, 406.866, 52800.991 23/05/13,06:34:42,15,08,1, 11.9,1,1, 7.652, 10499.441, 406.870, 52800.986 23/05/13,06:34:42,16,08,1, 11.9,1,1, 7.652, 10499.478, 406.861, 52800.977 23/05/13,06:34:42,17,08,1, 11.9,1,1, 7.652, 10499.464, 406.876, 52800.993 23/05/13,06:34:42,18,08,1, 11.9,1,1, 7.652, 10499.489, 406.857, 52800.985 23/05/13,06:34:42,19,08,1, 11.9,1,1, 7.652, 10499.469, 406.857, 52801.027 23/05/13,06:34:43,00,09,1, 11.9,1,1, 7.649, 10499.464, 406.857, 52801.027 23/05/13,06:34:43,01,09,1, 11.9,1,1, 7.649, 10499.471, 406.864, 52800.970 23/05/13,06:34:43,02,09,1, 11.9,1,1, 7.649, 10499.459, 406.869, 52800.976 23/05/13,06:34:43,03,09,1, 11.9,1,1, 7.649, 10499.497, 406.878, 52800.992 23/05/13,06:34:43,04,09,1, 11.9,1,1, 7.649, 10499.472, 406.859, 52800.966 23/05/13,06:34:43,05,09,1, 11.9,1,1, 7.649, 10499.494, 406.869, 52800.992 23/05/13,06:34:43,06,09,1, 11.9,1,1, 7.649, 10499.512, 406.867, 52801.023 23/05/13,06:34:43,07,09,1, 11.9,1,1, 7.649, 10499.516, 406.869, 52800.981 23/05/13,06:34:43,08,09,1, 11.9,1,1, 7.649, 10499.513, 406.878, 52800.987 23/05/13,06:34:43,09,09,1, 11.9,1,1, 7.649, 10499.523, 406.880, 52801.004 23/05/13,06:34:43,10,09,1, 11.9,1,1, 7.649, 10499.522, 406.891, 52800.983 23/05/13,06:34:43,11,09,1, 11.9,1,1, 7.649, 10499.517, 406.890, 52800.965 23/05/13,06:34:43,12,09,1, 11.9,1,1, 7.649, 10499.531, 406.889, 52801.029 23/05/13,06:34:43,13,09,1, 11.9,1,1, 7.649, 10499.529, 406.849, 52800.959 23/05/13,06:34:43,14,09,1, 11.9,1,1, 7.649, 10499.517, 406.861, 52800.958 23/05/13,06:34:43,15,09,1, 11.9,1,1, 7.649, 10499.541, 406.871, 52800.971 23/05/13,06:34:43,16,09,1, 11.9,1,1, 7.649, 10499.551, 406.879, 52800.998 23/05/13,06:34:43,17,09,1, 11.9,1,1, 7.649, 10499.533, 406.864, 52800.985 23/05/13,06:34:43,18,09,1, 11.9,1,1, 7.649, 10499.528, 406.851, 52800.989 23/05/13,06:34:43,19,09,1, 11.9,1,1, 7.649, 10499.557, 406.849, 52800.990 23/05/13,06:34:44,00,08,1, 11.9,1,1, 7.652, 10499.556, 406.849, 52800.990 23/05/13,06:34:44,01,08,1, 11.9,1,1, 7.652, 10499.559, 406.873, 52800.947 23/05/13,06:34:44,02,08,1, 11.9,1,1, 7.652, 10499.572, 406.864, 52800.932 23/05/13,06:34:44,03,08,1, 11.9,1,1, 7.652, 10499.570, 406.894, 52801.045 23/05/13,06:34:44,04,08,1, 11.9,1,1, 7.652, 10499.574, 406.869, 52800.847 23/05/13,06:34:44,05,08,1, 11.9,1,1, 7.652, 10499.577, 406.878, 52800.907 23/05/13,06:34:44,06,08,1, 11.9,1,1, 7.652, 10499.601, 406.869, 52800.957 23/05/13,06:34:44,07,08,1, 11.9,1,1, 7.652, 10499.591, 406.893, 52800.962 23/05/13,06:34:44,08,08,1, 11.9,1,1, 7.652, 10499.582, 406.883, 52800.964 23/05/13,06:34:44,09,08,1, 11.9,1,1, 7.652, 10499.574, 406.876, 52800.935 23/05/13,06:34:44,10,08,1, 11.9,1,1, 7.652, 10499.600, 406.870, 52800.908 23/05/13,06:34:44,11,08,1, 11.9,1,1, 7.652, 10499.620, 406.873, 52800.947 23/05/13,06:34:44,12,08,1, 11.9,1,1, 7.652, 10499.613, 406.873, 52800.934 23/05/13,06:34:44,13,08,1, 11.9,1,1, 7.652, 10499.613, 406.886, 52800.921 23/05/13,06:34:44,14,08,1, 11.9,1,1, 7.652, 10499.603, 406.856, 52800.882 23/05/13,06:34:44,15,08,1, 11.9,1,1, 7.652, 10499.611, 406.851, 52800.928 23/05/13,06:34:44,16,08,1, 11.9,1,1, 7.652, 10499.629, 406.851, 52800.918 23/05/13,06:34:44,17,08,1, 11.9,1,1, 7.652, 10499.627, 406.860, 52800.938 23/05/13,06:34:44,18,08,1, 11.9,1,1, 7.652, 10499.623, 406.882, 52800.921 23/05/13,06:34:44,19,08,1, 11.9,1,1, 7.652, 10499.641, 406.868, 52800.911 23/05/13,06:34:45,00,08,1, 11.8,1,1, 7.651, 10499.640, 406.868, 52800.911 23/05/13,06:34:45,01,08,1, 11.8,1,1, 7.651, 10499.634, 406.854, 52800.842 23/05/13,06:34:45,02,08,1, 11.8,1,1, 7.651, 10499.660, 406.854, 52800.902 23/05/13,06:34:45,03,08,1, 11.8,1,1, 7.651, 10499.660, 406.864, 52800.917 23/05/13,06:34:45,04,08,1, 11.8,1,1, 7.651, 10499.658, 406.858, 52800.916 23/05/13,06:34:45,05,08,1, 11.8,1,1, 7.651, 10499.667, 406.843, 52800.920 23/05/13,06:34:45,06,08,1, 11.8,1,1, 7.651, 10499.669, 406.858, 52800.919 23/05/13,06:34:45,07,08,1, 11.8,1,1, 7.651, 10499.689, 406.850, 52800.922 23/05/13,06:34:45,08,08,1, 11.8,1,1, 7.651, 10499.683, 406.834, 52800.860 23/05/13,06:34:45,09,08,1, 11.8,1,1, 7.651, 10499.695, 406.834, 52800.893 23/05/13,06:34:45,10,08,1, 11.8,1,1, 7.651, 10499.675, 406.840, 52800.910 23/05/13,06:34:45,11,08,1, 11.8,1,1, 7.651, 10499.702, 406.850, 52800.859 23/05/13,06:34:45,12,08,1, 11.8,1,1, 7.651, 10499.667, 406.862, 52800.979 23/05/13,06:34:45,13,08,1, 11.8,1,1, 7.651, 10499.688, 406.848, 52800.933 23/05/13,06:34:45,14,08,1, 11.8,1,1, 7.651, 10499.708, 406.856, 52800.896 23/05/13,06:34:45,15,08,1, 11.8,1,1, 7.651, 10499.714, 406.828, 52800.882 23/05/13,06:34:45,16,08,1, 11.8,1,1, 7.651, 10499.706, 406.853, 52800.884 23/05/13,06:34:45,17,08,1, 11.8,1,1, 7.651, 10499.750, 406.838, 52800.880 23/05/13,06:34:45,18,08,1, 11.8,1,1, 7.651, 10499.722, 406.838, 52800.882 23/05/13,06:34:45,19,08,1, 11.8,1,1, 7.651, 10499.740, 406.838, 52800.843 23/05/13,06:34:46,00,08,1, 11.9,1,1, 7.653, 10499.731, 406.838, 52800.843 23/05/13,06:34:46,01,08,1, 11.9,1,1, 7.653, 10499.731, 406.839, 52800.885 23/05/13,06:34:46,02,08,1, 11.9,1,1, 7.653, 10499.775, 406.842, 52800.867 23/05/13,06:34:46,03,08,1, 11.9,1,1, 7.653, 10499.784, 406.830, 52800.874 23/05/13,06:34:46,04,08,1, 11.9,1,1, 7.653, 10499.787, 406.833, 52800.859 23/05/13,06:34:46,05,08,1, 11.9,1,1, 7.653, 10499.770, 406.824, 52800.910 23/05/13,06:34:46,06,08,1, 11.9,1,1, 7.653, 10499.789, 406.854, 52800.823 23/05/13,06:34:46,07,08,1, 11.9,1,1, 7.653, 10499.809, 406.831, 52800.902 23/05/13,06:34:46,08,08,1, 11.9,1,1, 7.653, 10499.778, 406.844, 52800.916 23/05/13,06:34:46,09,08,1, 11.9,1,1, 7.653, 10499.809, 406.820, 52800.841 23/05/13,06:34:46,10,08,1, 11.9,1,1, 7.653, 10499.801, 406.840, 52800.832 23/05/13,06:34:46,11,08,1, 11.9,1,1, 7.653, 10499.822, 406.817, 52800.847 23/05/13,06:34:46,12,08,1, 11.9,1,1, 7.653, 10499.814, 406.823, 52800.855 23/05/13,06:34:46,13,08,1, 11.9,1,1, 7.653, 10499.834, 406.836, 52800.855 23/05/13,06:34:46,14,08,1, 11.9,1,1, 7.653, 10499.823, 406.838, 52800.871 23/05/13,06:34:46,15,08,1, 11.9,1,1, 7.653, 10499.829, 406.823, 52800.841 23/05/13,06:34:46,16,08,1, 11.9,1,1, 7.653, 10499.855, 406.823, 52800.852 23/05/13,06:34:46,17,08,1, 11.9,1,1, 7.653, 10499.831, 406.843, 52800.879 23/05/13,06:34:46,18,08,1, 11.9,1,1, 7.653, 10499.858, 406.845, 52800.813 23/05/13,06:34:46,19,08,1, 11.9,1,1, 7.653, 10499.865, 406.814, 52800.875 23/05/13,06:34:47,00,09,1, 11.9,1,1, 7.648, 10499.856, 406.814, 52800.875 23/05/13,06:34:47,01,09,1, 11.9,1,1, 7.648, 10499.889, 406.827, 52800.853 23/05/13,06:34:47,02,09,1, 11.9,1,1, 7.648, 10499.900, 406.800, 52800.824 23/05/13,06:34:47,03,09,1, 11.9,1,1, 7.648, 10499.919, 406.808, 52800.811 23/05/13,06:34:47,04,09,1, 11.9,1,1, 7.648, 10499.892, 406.808, 52800.870 23/05/13,06:34:47,05,09,1, 11.9,1,1, 7.648, 10499.926, 406.796, 52800.812 23/05/13,06:34:47,06,09,1, 11.9,1,1, 7.648, 10499.899, 406.812, 52800.835 23/05/13,06:34:47,07,09,1, 11.9,1,1, 7.648, 10499.894, 406.799, 52800.808 23/05/13,06:34:47,08,09,1, 11.9,1,1, 7.648, 10499.898, 406.789, 52800.852 23/05/13,06:34:47,09,09,1, 11.9,1,1, 7.648, 10499.929, 406.811, 52800.854 23/05/13,06:34:47,10,09,1, 11.9,1,1, 7.648, 10499.941, 406.797, 52800.807 23/05/13,06:34:47,11,09,1, 11.9,1,1, 7.648, 10499.947, 406.785, 52800.833 23/05/13,06:34:47,12,09,1, 11.9,1,1, 7.648, 10499.938, 406.802, 52800.879 23/05/13,06:34:47,13,09,1, 11.9,1,1, 7.648, 10499.953, 406.796, 52800.821 23/05/13,06:34:47,14,09,1, 11.9,1,1, 7.648, 10499.961, 406.808, 52800.822 23/05/13,06:34:47,15,09,1, 11.9,1,1, 7.648, 10499.999, 406.787, 52800.818 23/05/13,06:34:47,16,09,1, 11.9,1,1, 7.648, 10499.978, 406.775, 52800.795 23/05/13,06:34:47,17,09,1, 11.9,1,1, 7.648, 10499.972, 406.795, 52800.812 23/05/13,06:34:47,18,09,1, 11.9,1,1, 7.648, 10499.993, 406.795, 52800.873 23/05/13,06:34:47,19,09,1, 11.9,1,1, 7.648, 10499.974, 406.786, 52800.868 23/05/13,06:34:48,00,08,1, 11.9,1,1, 7.648, 10499.973, 406.786, 52800.868 23/05/13,06:34:48,01,08,1, 11.9,1,1, 7.648, 10500.010, 406.770, 52800.793 23/05/13,06:34:48,02,08,1, 11.9,1,1, 7.648, 10500.015, 406.768, 52800.831 23/05/13,06:34:48,03,08,1, 11.9,1,1, 7.648, 10500.046, 406.771, 52800.838 23/05/13,06:34:48,04,08,1, 11.9,1,1, 7.648, 10500.063, 406.784, 52800.844 23/05/13,06:34:48,05,08,1, 11.9,1,1, 7.648, 10500.019, 406.777, 52800.878 23/05/13,06:34:48,06,08,1, 11.9,1,1, 7.648, 10500.062, 406.749, 52800.842 23/05/13,06:34:48,07,08,1, 11.9,1,1, 7.648, 10500.088, 406.760, 52800.867 23/05/13,06:34:48,08,08,1, 11.9,1,1, 7.648, 10500.078, 406.773, 52800.859 23/05/13,06:34:48,09,08,1, 11.9,1,1, 7.648, 10500.091, 406.758, 52800.807 23/05/13,06:34:48,10,08,1, 11.9,1,1, 7.648, 10500.101, 406.769, 52800.817 23/05/13,06:34:48,11,08,1, 11.9,1,1, 7.648, 10500.082, 406.756, 52800.773 23/05/13,06:34:48,12,08,1, 11.9,1,1, 7.648, 10500.088, 406.742, 52800.801 23/05/13,06:34:48,13,08,1, 11.9,1,1, 7.648, 10500.094, 406.751, 52800.776 23/05/13,06:34:48,14,08,1, 11.9,1,1, 7.648, 10500.093, 406.757, 52800.784 23/05/13,06:34:48,15,08,1, 11.9,1,1, 7.648, 10500.111, 406.743, 52800.748 23/05/13,06:34:48,16,08,1, 11.9,1,1, 7.648, 10500.111, 406.764, 52800.813 23/05/13,06:34:48,17,08,1, 11.9,1,1, 7.648, 10500.101, 406.732, 52800.763 23/05/13,06:34:48,18,08,1, 11.9,1,1, 7.648, 10500.135, 406.750, 52800.813 23/05/13,06:34:48,19,08,1, 11.9,1,1, 7.648, 10500.132, 406.742, 52800.777 23/05/13,06:34:49,00,10,1, 11.9,1,1, 7.652, 10500.132, 406.742, 52800.777 23/05/13,06:34:49,01,10,1, 11.9,1,1, 7.652, 10500.157, 406.747, 52800.774 23/05/13,06:34:49,02,10,1, 11.9,1,1, 7.652, 10500.173, 406.735, 52800.743 23/05/13,06:34:49,03,10,1, 11.9,1,1, 7.652, 10500.151, 406.726, 52800.796 23/05/13,06:34:49,04,10,1, 11.9,1,1, 7.652, 10500.181, 406.720, 52800.768 23/05/13,06:34:49,05,10,1, 11.9,1,1, 7.652, 10500.209, 406.708, 52800.823 23/05/13,06:34:49,06,10,1, 11.9,1,1, 7.652, 10500.175, 406.715, 52800.844 23/05/13,06:34:49,07,10,1, 11.9,1,1, 7.652, 10500.235, 406.697, 52800.787 23/05/13,06:34:49,08,10,1, 11.9,1,1, 7.652, 10500.227, 406.717, 52800.755 23/05/13,06:34:49,09,10,1, 11.9,1,1, 7.652, 10500.231, 406.703, 52800.780 23/05/13,06:34:49,10,10,1, 11.9,1,1, 7.652, 10500.215, 406.684, 52800.757 23/05/13,06:34:49,11,10,1, 11.9,1,1, 7.652, 10500.237, 406.679, 52800.766 23/05/13,06:34:49,12,10,1, 11.9,1,1, 7.652, 10500.254, 406.694, 52800.777 23/05/13,06:34:49,13,10,1, 11.9,1,1, 7.652, 10500.281, 406.674, 52800.719 23/05/13,06:34:49,14,10,1, 11.9,1,1, 7.652, 10500.288, 406.695, 52800.763 23/05/13,06:34:49,15,10,1, 11.9,1,1, 7.652, 10500.286, 406.695, 52800.727 23/05/13,06:34:49,16,10,1, 11.9,1,1, 7.652, 10500.276, 406.646, 52800.756 23/05/13,06:34:49,17,10,1, 11.9,1,1, 7.652, 10500.283, 406.648, 52800.740 23/05/13,06:34:49,18,10,1, 11.9,1,1, 7.652, 10500.310, 406.627, 52800.718 23/05/13,06:34:49,19,10,1, 11.9,1,1, 7.652, 10500.292, 406.646, 52800.675 23/05/13,06:34:50,00,10,1, 11.9,1,1, 7.654, 10500.290, 406.646, 52800.675 23/05/13,06:34:50,01,10,1, 11.9,1,1, 7.654, 10500.311, 406.655, 52800.758 23/05/13,06:34:50,02,10,1, 11.9,1,1, 7.654, 10500.310, 406.633, 52800.703 23/05/13,06:34:50,03,10,1, 11.9,1,1, 7.654, 10500.357, 406.622, 52800.668 23/05/13,06:34:50,04,10,1, 11.9,1,1, 7.654, 10500.354, 406.626, 52800.535 23/05/13,06:34:50,05,10,1, 11.9,1,1, 7.654, 10500.347, 406.615, 52800.734 23/05/13,06:34:50,06,10,1, 11.9,1,1, 7.654, 10500.344, 406.615, 52800.696 23/05/13,06:34:50,07,10,1, 11.9,1,1, 7.654, 10500.382, 406.605, 52800.732 23/05/13,06:34:50,08,10,1, 11.9,1,1, 7.654, 10500.361, 406.614, 52800.729 23/05/13,06:34:50,09,10,1, 11.9,1,1, 7.654, 10500.383, 406.617, 52800.723 23/05/13,06:34:50,10,10,1, 11.9,1,1, 7.654, 10500.394, 406.589, 52800.735 23/05/13,06:34:50,11,10,1, 11.9,1,1, 7.654, 10500.393, 406.577, 52800.698 23/05/13,06:34:50,12,10,1, 11.9,1,1, 7.654, 10500.409, 406.595, 52800.688 23/05/13,06:34:50,13,10,1, 11.9,1,1, 7.654, 10500.418, 406.563, 52800.704 23/05/13,06:34:50,14,10,1, 11.9,1,1, 7.654, 10500.408, 406.573, 52800.727 23/05/13,06:34:50,15,10,1, 11.9,1,1, 7.654, 10500.427, 406.576, 52800.654 23/05/13,06:34:50,16,10,1, 11.9,1,1, 7.654, 10500.441, 406.591, 52800.724 23/05/13,06:34:50,17,10,1, 11.9,1,1, 7.654, 10500.437, 406.553, 52800.712 23/05/13,06:34:50,18,10,1, 11.9,1,1, 7.654, 10500.447, 406.578, 52800.682 23/05/13,06:34:50,19,10,1, 11.9,1,1, 7.654, 10500.430, 406.555, 52800.702 23/05/13,06:34:51,00,10,1, 11.8,1,1, 7.653, 10500.424, 406.555, 52800.702 23/05/13,06:34:51,01,10,1, 11.8,1,1, 7.653, 10500.461, 406.544, 52800.655 23/05/13,06:34:51,02,10,1, 11.8,1,1, 7.653, 10500.474, 406.538, 52800.666 23/05/13,06:34:51,03,10,1, 11.8,1,1, 7.653, 10500.485, 406.541, 52800.645 23/05/13,06:34:51,04,10,1, 11.8,1,1, 7.653, 10500.460, 406.528, 52800.626 23/05/13,06:34:51,05,10,1, 11.8,1,1, 7.653, 10500.527, 406.514, 52800.681 23/05/13,06:34:51,06,10,1, 11.8,1,1, 7.653, 10500.520, 406.504, 52800.626 23/05/13,06:34:51,07,10,1, 11.8,1,1, 7.653, 10500.506, 406.509, 52800.639 23/05/13,06:34:51,08,10,1, 11.8,1,1, 7.653, 10500.536, 406.499, 52800.629 23/05/13,06:34:51,09,10,1, 11.8,1,1, 7.653, 10500.561, 406.531, 52800.675 23/05/13,06:34:51,10,10,1, 11.8,1,1, 7.653, 10500.550, 406.516, 52800.716 23/05/13,06:34:51,11,10,1, 11.8,1,1, 7.653, 10500.543, 406.492, 52800.643 23/05/13,06:34:51,12,10,1, 11.8,1,1, 7.653, 10500.575, 406.493, 52800.677 23/05/13,06:34:51,13,10,1, 11.8,1,1, 7.653, 10500.573, 406.493, 52800.660 23/05/13,06:34:51,14,10,1, 11.8,1,1, 7.653, 10500.552, 406.462, 52800.602 23/05/13,06:34:51,15,10,1, 11.8,1,1, 7.653, 10500.573, 406.485, 52800.676 23/05/13,06:34:51,16,10,1, 11.8,1,1, 7.653, 10500.590, 406.482, 52800.632 23/05/13,06:34:51,17,10,1, 11.8,1,1, 7.653, 10500.624, 406.480, 52800.651 23/05/13,06:34:51,18,10,1, 11.8,1,1, 7.653, 10500.619, 406.470, 52800.647 23/05/13,06:34:51,19,10,1, 11.8,1,1, 7.653, 10500.561, 406.458, 52800.613 23/05/13,06:34:52,00,10,1, 11.9,1,1, 7.658, 10500.557, 406.458, 52800.613 23/05/13,06:34:52,01,10,1, 11.9,1,1, 7.658, 10500.632, 406.480, 52800.642 23/05/13,06:34:52,02,10,1, 11.9,1,1, 7.658, 10500.633, 406.465, 52800.608 23/05/13,06:34:52,03,10,1, 11.9,1,1, 7.658, 10500.631, 406.442, 52800.618 23/05/13,06:34:52,04,10,1, 11.9,1,1, 7.658, 10500.633, 406.447, 52800.638 23/05/13,06:34:52,05,10,1, 11.9,1,1, 7.658, 10500.652, 406.436, 52800.614 23/05/13,06:34:52,06,10,1, 11.9,1,1, 7.658, 10500.659, 406.434, 52800.597 23/05/13,06:34:52,07,10,1, 11.9,1,1, 7.658, 10500.672, 406.450, 52800.647 23/05/13,06:34:52,08,10,1, 11.9,1,1, 7.658, 10500.664, 406.421, 52800.586 23/05/13,06:34:52,09,10,1, 11.9,1,1, 7.658, 10500.682, 406.419, 52800.656 23/05/13,06:34:52,10,10,1, 11.9,1,1, 7.658, 10500.681, 406.406, 52800.617 23/05/13,06:34:52,11,10,1, 11.9,1,1, 7.658, 10500.677, 406.409, 52800.591 23/05/13,06:34:52,12,10,1, 11.9,1,1, 7.658, 10500.695, 406.424, 52800.614 23/05/13,06:34:52,13,10,1, 11.9,1,1, 7.658, 10500.698, 406.432, 52800.633 23/05/13,06:34:52,14,10,1, 11.9,1,1, 7.658, 10500.718, 406.428, 52800.608 23/05/13,06:34:52,15,10,1, 11.9,1,1, 7.658, 10500.701, 406.414, 52800.553 23/05/13,06:34:52,16,10,1, 11.9,1,1, 7.658, 10500.725, 406.411, 52800.588 23/05/13,06:34:52,17,10,1, 11.9,1,1, 7.658, 10500.743, 406.384, 52800.603 23/05/13,06:34:52,18,10,1, 11.9,1,1, 7.658, 10500.723, 406.406, 52800.587 23/05/13,06:34:52,19,10,1, 11.9,1,1, 7.658, 10500.746, 406.390, 52800.597 23/05/13,06:34:53,00,10,1, 11.9,1,1, 7.650, 10500.741, 406.390, 52800.597 23/05/13,06:34:53,01,10,1, 11.9,1,1, 7.650, 10500.789, 406.389, 52800.596 23/05/13,06:34:53,02,10,1, 11.9,1,1, 7.650, 10500.756, 406.368, 52800.640 23/05/13,06:34:53,03,10,1, 11.9,1,1, 7.650, 10500.775, 406.347, 52800.612 23/05/13,06:34:53,04,10,1, 11.9,1,1, 7.650, 10500.783, 406.358, 52800.605 23/05/13,06:34:53,05,10,1, 11.9,1,1, 7.650, 10500.803, 406.364, 52800.584 23/05/13,06:34:53,06,10,1, 11.9,1,1, 7.650, 10500.800, 406.359, 52800.590 23/05/13,06:34:53,07,10,1, 11.9,1,1, 7.650, 10500.784, 406.362, 52800.544 23/05/13,06:34:53,08,10,1, 11.9,1,1, 7.650, 10500.814, 406.369, 52800.591 23/05/13,06:34:53,09,10,1, 11.9,1,1, 7.650, 10500.818, 406.325, 52800.589 23/05/13,06:34:53,10,10,1, 11.9,1,1, 7.650, 10500.821, 406.312, 52800.597 23/05/13,06:34:53,11,10,1, 11.9,1,1, 7.650, 10500.840, 406.315, 52800.576 23/05/13,06:34:53,12,10,1, 11.9,1,1, 7.650, 10500.842, 406.346, 52800.576 23/05/13,06:34:53,13,10,1, 11.9,1,1, 7.650, 10500.843, 406.311, 52800.518 23/05/13,06:34:53,14,10,1, 11.9,1,1, 7.650, 10500.841, 406.334, 52800.525 23/05/13,06:34:53,15,10,1, 11.9,1,1, 7.650, 10500.848, 406.313, 52800.572 23/05/13,06:34:53,16,10,1, 11.9,1,1, 7.650, 10500.857, 406.305, 52800.539 23/05/13,06:34:53,17,10,1, 11.9,1,1, 7.650, 10500.870, 406.309, 52800.578 23/05/13,06:34:53,18,10,1, 11.9,1,1, 7.650, 10500.878, 406.292, 52800.569 23/05/13,06:34:53,19,10,1, 11.9,1,1, 7.650, 10500.878, 406.291, 52800.530 23/05/13,06:34:54,00,10,1, 11.9,1,1, 7.651, 10500.875, 406.291, 52800.530 23/05/13,06:34:54,01,10,1, 11.9,1,1, 7.651, 10500.890, 406.259, 52800.525 23/05/13,06:34:54,02,10,1, 11.9,1,1, 7.651, 10500.887, 406.272, 52800.509 23/05/13,06:34:54,03,10,1, 11.9,1,1, 7.651, 10500.933, 406.255, 52800.556 23/05/13,06:34:54,04,10,1, 11.9,1,1, 7.651, 10500.923, 406.247, 52800.547 23/05/13,06:34:54,05,10,1, 11.9,1,1, 7.651, 10500.897, 406.264, 52800.547 23/05/13,06:34:54,06,10,1, 11.9,1,1, 7.651, 10500.927, 406.256, 52800.580 23/05/13,06:34:54,07,10,1, 11.9,1,1, 7.651, 10500.944, 406.235, 52800.551 23/05/13,06:34:54,08,10,1, 11.9,1,1, 7.651, 10500.941, 406.254, 52800.549 23/05/13,06:34:54,09,10,1, 11.9,1,1, 7.651, 10500.944, 406.231, 52800.509 23/05/13,06:34:54,10,10,1, 11.9,1,1, 7.651, 10500.951, 406.261, 52800.503 23/05/13,06:34:54,11,10,1, 11.9,1,1, 7.651, 10500.971, 406.229, 52800.487 23/05/13,06:34:54,12,10,1, 11.9,1,1, 7.651, 10500.989, 406.247, 52800.531 23/05/13,06:34:54,13,10,1, 11.9,1,1, 7.651, 10500.985, 406.227, 52800.553 23/05/13,06:34:54,14,10,1, 11.9,1,1, 7.651, 10500.958, 406.217, 52800.502 23/05/13,06:34:54,15,10,1, 11.9,1,1, 7.651, 10500.976, 406.215, 52800.489 23/05/13,06:34:54,16,10,1, 11.9,1,1, 7.651, 10500.981, 406.211, 52800.523 23/05/13,06:34:54,17,10,1, 11.9,1,1, 7.651, 10500.980, 406.205, 52800.521 23/05/13,06:34:54,18,10,1, 11.9,1,1, 7.651, 10501.008, 406.217, 52800.520 23/05/13,06:34:54,19,10,1, 11.9,1,1, 7.651, 10501.004, 406.204, 52800.529 23/05/13,06:34:55,00,10,1, 11.9,1,1, 7.654, 10501.000, 406.204, 52800.529 23/05/13,06:34:55,01,10,1, 11.9,1,1, 7.654, 10501.011, 406.207, 52800.542 23/05/13,06:34:55,02,10,1, 11.9,1,1, 7.654, 10501.018, 406.191, 52800.499 23/05/13,06:34:55,03,10,1, 11.9,1,1, 7.654, 10501.026, 406.189, 52800.463 23/05/13,06:34:55,04,10,1, 11.9,1,1, 7.654, 10501.024, 406.175, 52800.483 23/05/13,06:34:55,05,10,1, 11.9,1,1, 7.654, 10501.029, 406.179, 52800.521 23/05/13,06:34:55,06,10,1, 11.9,1,1, 7.654, 10501.032, 406.191, 52800.530 23/05/13,06:34:55,07,10,1, 11.9,1,1, 7.654, 10501.058, 406.171, 52800.529 23/05/13,06:34:55,08,10,1, 11.9,1,1, 7.654, 10501.050, 406.157, 52800.481 23/05/13,06:34:55,09,10,1, 11.9,1,1, 7.654, 10501.051, 406.176, 52800.496 23/05/13,06:34:55,10,10,1, 11.9,1,1, 7.654, 10501.079, 406.134, 52800.456 23/05/13,06:34:55,11,10,1, 11.9,1,1, 7.654, 10501.077, 406.156, 52800.489 23/05/13,06:34:55,12,10,1, 11.9,1,1, 7.654, 10501.082, 406.150, 52800.481 23/05/13,06:34:55,13,10,1, 11.9,1,1, 7.654, 10501.085, 406.128, 52800.460 23/05/13,06:34:55,14,10,1, 11.9,1,1, 7.654, 10501.083, 406.131, 52800.484 23/05/13,06:34:55,15,10,1, 11.9,1,1, 7.654, 10501.087, 406.135, 52800.505 23/05/13,06:34:55,16,10,1, 11.9,1,1, 7.654, 10501.099, 406.109, 52800.491 23/05/13,06:34:55,17,10,1, 11.9,1,1, 7.654, 10501.110, 406.110, 52800.525 23/05/13,06:34:55,18,10,1, 11.9,1,1, 7.654, 10501.111, 406.085, 52800.496 23/05/13,06:34:55,19,10,1, 11.9,1,1, 7.654, 10501.111, 406.105, 52800.481 23/05/13,06:34:56,00,11,1, 11.9,1,1, 7.652, 10501.108, 406.105, 52800.481 23/05/13,06:34:56,01,11,1, 11.9,1,1, 7.652, 10501.135, 406.059, 52800.480 23/05/13,06:34:56,02,11,1, 11.9,1,1, 7.652, 10501.140, 406.062, 52800.485 23/05/13,06:34:56,03,11,1, 11.9,1,1, 7.652, 10501.150, 406.085, 52800.488 23/05/13,06:34:56,04,11,1, 11.9,1,1, 7.652, 10501.162, 406.066, 52800.450 23/05/13,06:34:56,05,11,1, 11.9,1,1, 7.652, 10501.167, 406.049, 52800.443 23/05/13,06:34:56,06,11,1, 11.9,1,1, 7.652, 10501.149, 406.062, 52800.436 23/05/13,06:34:56,07,11,1, 11.9,1,1, 7.652, 10501.185, 406.040, 52800.433 23/05/13,06:34:56,08,11,1, 11.9,1,1, 7.652, 10501.165, 406.041, 52800.463 23/05/13,06:34:56,09,11,1, 11.9,1,1, 7.652, 10501.183, 406.045, 52800.417 23/05/13,06:34:56,10,11,1, 11.9,1,1, 7.652, 10501.191, 406.031, 52800.438 23/05/13,06:34:56,11,11,1, 11.9,1,1, 7.652, 10501.170, 406.032, 52800.430 23/05/13,06:34:56,12,11,1, 11.9,1,1, 7.652, 10501.205, 406.013, 52800.422 23/05/13,06:34:56,13,11,1, 11.9,1,1, 7.652, 10501.197, 405.989, 52800.413 23/05/13,06:34:56,14,11,1, 11.9,1,1, 7.652, 10501.201, 405.994, 52800.454 23/05/13,06:34:56,15,11,1, 11.9,1,1, 7.652, 10501.235, 405.989, 52800.454 23/05/13,06:34:56,16,11,1, 11.9,1,1, 7.652, 10501.194, 405.981, 52800.437 23/05/13,06:34:56,17,11,1, 11.9,1,1, 7.652, 10501.222, 406.000, 52800.424 23/05/13,06:34:56,18,11,1, 11.9,1,1, 7.652, 10501.221, 405.980, 52800.438 23/05/13,06:34:56,19,11,1, 11.9,1,1, 7.652, 10501.244, 405.990, 52800.427 23/05/13,06:34:57,00,10,1, 11.8,1,1, 7.655, 10501.242, 405.990, 52800.427 23/05/13,06:34:57,01,10,1, 11.8,1,1, 7.655, 10501.231, 405.952, 52800.415 23/05/13,06:34:57,02,10,1, 11.8,1,1, 7.655, 10501.273, 405.978, 52800.524 23/05/13,06:34:57,03,10,1, 11.8,1,1, 7.655, 10501.232, 405.945, 52800.589 23/05/13,06:34:57,04,10,1, 11.8,1,1, 7.655, 10501.250, 405.961, 52800.517 23/05/13,06:34:57,05,10,1, 11.8,1,1, 7.655, 10501.260, 405.939, 52800.506 23/05/13,06:34:57,06,10,1, 11.8,1,1, 7.655, 10501.237, 405.941, 52800.487 23/05/13,06:34:57,07,10,1, 11.8,1,1, 7.655, 10501.266, 405.920, 52800.495 23/05/13,06:34:57,08,10,1, 11.8,1,1, 7.655, 10501.282, 405.917, 52800.456 23/05/13,06:34:57,09,10,1, 11.8,1,1, 7.655, 10501.272, 405.913, 52800.512 23/05/13,06:34:57,10,10,1, 11.8,1,1, 7.655, 10501.293, 405.923, 52800.454 23/05/13,06:34:57,11,10,1, 11.8,1,1, 7.655, 10501.300, 405.903, 52800.465 23/05/13,06:34:57,12,10,1, 11.8,1,1, 7.655, 10501.310, 405.900, 52800.452 23/05/13,06:34:57,13,10,1, 11.8,1,1, 7.655, 10501.302, 405.905, 52800.466 23/05/13,06:34:57,14,10,1, 11.8,1,1, 7.655, 10501.307, 405.857, 52800.486 23/05/13,06:34:57,15,10,1, 11.8,1,1, 7.655, 10501.294, 405.879, 52800.495 23/05/13,06:34:57,16,10,1, 11.8,1,1, 7.655, 10501.304, 405.873, 52800.494 23/05/13,06:34:57,17,10,1, 11.8,1,1, 7.655, 10501.331, 405.884, 52800.505 23/05/13,06:34:57,18,10,1, 11.8,1,1, 7.655, 10501.327, 405.874, 52800.444 23/05/13,06:34:57,19,10,1, 11.8,1,1, 7.655, 10501.339, 405.854, 52800.462 23/05/13,06:34:58,00,09,1, 11.9,1,1, 7.651, 10501.333, 405.854, 52800.462 23/05/13,06:34:58,01,09,1, 11.9,1,1, 7.651, 10501.321, 405.863, 52800.476 23/05/13,06:34:58,02,09,1, 11.9,1,1, 7.651, 10501.339, 405.854, 52800.436 23/05/13,06:34:58,03,09,1, 11.9,1,1, 7.651, 10501.317, 405.848, 52800.424 23/05/13,06:34:58,04,09,1, 11.9,1,1, 7.651, 10501.340, 405.844, 52800.444 23/05/13,06:34:58,05,09,1, 11.9,1,1, 7.651, 10501.332, 405.839, 52800.502 23/05/13,06:34:58,06,09,1, 11.9,1,1, 7.651, 10501.362, 405.821, 52800.440 23/05/13,06:34:58,07,09,1, 11.9,1,1, 7.651, 10501.326, 405.822, 52800.466 23/05/13,06:34:58,08,09,1, 11.9,1,1, 7.651, 10501.341, 405.814, 52800.463 23/05/13,06:34:58,09,09,1, 11.9,1,1, 7.651, 10501.358, 405.799, 52800.427 23/05/13,06:34:58,10,09,1, 11.9,1,1, 7.651, 10501.365, 405.816, 52800.473 23/05/13,06:34:58,11,09,1, 11.9,1,1, 7.651, 10501.356, 405.799, 52800.428 23/05/13,06:34:58,12,09,1, 11.9,1,1, 7.651, 10501.361, 405.822, 52800.484 23/05/13,06:34:58,13,09,1, 11.9,1,1, 7.651, 10501.364, 405.797, 52800.445 23/05/13,06:34:58,14,09,1, 11.9,1,1, 7.651, 10501.349, 405.803, 52800.491 23/05/13,06:34:58,15,09,1, 11.9,1,1, 7.651, 10501.372, 405.761, 52800.454 23/05/13,06:34:58,16,09,1, 11.9,1,1, 7.651, 10501.367, 405.774, 52800.453 23/05/13,06:34:58,17,09,1, 11.9,1,1, 7.651, 10501.362, 405.732, 52800.451 23/05/13,06:34:58,18,09,1, 11.9,1,1, 7.651, 10501.377, 405.733, 52800.402 23/05/13,06:34:58,19,09,1, 11.9,1,1, 7.651, 10501.394, 405.725, 52800.381 23/05/13,06:34:59,00,10,1, 11.9,1,1, 7.653, 10501.392, 405.725, 52800.381 23/05/13,06:34:59,01,10,1, 11.9,1,1, 7.653, 10501.385, 405.727, 52800.430 23/05/13,06:34:59,02,10,1, 11.9,1,1, 7.653, 10501.375, 405.731, 52800.432 23/05/13,06:34:59,03,10,1, 11.9,1,1, 7.653, 10501.370, 405.738, 52800.466 23/05/13,06:34:59,04,10,1, 11.9,1,1, 7.653, 10501.387, 405.705, 52800.398 23/05/13,06:34:59,05,10,1, 11.9,1,1, 7.653, 10501.376, 405.698, 52800.425 23/05/13,06:34:59,06,10,1, 11.9,1,1, 7.653, 10501.392, 405.724, 52800.387 23/05/13,06:34:59,07,10,1, 11.9,1,1, 7.653, 10501.391, 405.663, 52800.389 23/05/13,06:34:59,08,10,1, 11.9,1,1, 7.653, 10501.392, 405.676, 52800.373 23/05/13,06:34:59,09,10,1, 11.9,1,1, 7.653, 10501.406, 405.671, 52800.448 23/05/13,06:34:59,10,10,1, 11.9,1,1, 7.653, 10501.384, 405.669, 52800.386 23/05/13,06:34:59,11,10,1, 11.9,1,1, 7.653, 10501.396, 405.651, 52800.400 23/05/13,06:34:59,12,10,1, 11.9,1,1, 7.653, 10501.415, 405.666, 52800.440 23/05/13,06:34:59,13,10,1, 11.9,1,1, 7.653, 10501.389, 405.647, 52800.391 23/05/13,06:34:59,14,10,1, 11.9,1,1, 7.653, 10501.404, 405.655, 52800.405 23/05/13,06:34:59,15,10,1, 11.9,1,1, 7.653, 10501.413, 405.624, 52800.392 23/05/13,06:34:59,16,10,1, 11.9,1,1, 7.653, 10501.381, 405.628, 52800.346 23/05/13,06:34:59,17,10,1, 11.9,1,1, 7.653, 10501.406, 405.640, 52800.382 23/05/13,06:34:59,18,10,1, 11.9,1,1, 7.653, 10501.406, 405.613, 52800.347 23/05/13,06:34:59,19,10,1, 11.9,1,1, 7.653, 10501.408, 405.583, 52800.391 23/05/13,06:35:00,00,10,1, 11.9,1,1, 7.652, 10501.400, 405.583, 52800.391 23/05/13,06:35:00,01,10,1, 11.9,1,1, 7.652, 10501.399, 405.585, 52800.390 23/05/13,06:35:00,02,10,1, 11.9,1,1, 7.652, 10501.418, 405.575, 52800.281 23/05/13,06:35:00,03,10,1, 11.9,1,1, 7.652, 10501.395, 405.565, 52800.245 23/05/13,06:35:00,04,10,1, 11.9,1,1, 7.652, 10501.375, 405.547, 52800.256 23/05/13,06:35:00,05,10,1, 11.9,1,1, 7.652, 10501.389, 405.549, 52800.258 23/05/13,06:35:00,06,10,1, 11.9,1,1, 7.652, 10501.405, 405.553, 52800.296 23/05/13,06:35:00,07,10,1, 11.9,1,1, 7.652, 10501.414, 405.546, 52800.295 23/05/13,06:35:00,08,10,1, 11.9,1,1, 7.652, 10501.413, 405.501, 52800.249 23/05/13,06:35:00,09,10,1, 11.9,1,1, 7.652, 10501.409, 405.537, 52800.256 23/05/13,06:35:00,10,10,1, 11.9,1,1, 7.652, 10501.388, 405.521, 52800.250 23/05/13,06:35:00,11,10,1, 11.9,1,1, 7.652, 10501.414, 405.526, 52800.229 23/05/13,06:35:00,12,10,1, 11.9,1,1, 7.652, 10501.399, 405.524, 52800.247 23/05/13,06:35:00,13,10,1, 11.9,1,1, 7.652, 10501.387, 405.497, 52800.285 23/05/13,06:35:00,14,10,1, 11.9,1,1, 7.652, 10501.407, 405.508, 52800.281 23/05/13,06:35:00,15,10,1, 11.9,1,1, 7.652, 10501.396, 405.502, 52800.261 23/05/13,06:35:00,16,10,1, 11.9,1,1, 7.652, 10501.435, 405.503, 52800.242 23/05/13,06:35:00,17,10,1, 11.9,1,1, 7.652, 10501.399, 405.474, 52800.212 23/05/13,06:35:00,18,10,1, 11.9,1,1, 7.652, 10501.419, 405.482, 52800.225 23/05/13,06:35:00,19,10,1, 11.9,1,1, 7.652, 10501.417, 405.469, 52800.245 23/05/13,06:35:01,00,10,1, 11.8,1,1, 7.655, 10501.417, 405.469, 52800.245 23/05/13,06:35:01,01,10,1, 11.8,1,1, 7.655, 10501.431, 405.443, 52800.243 23/05/13,06:35:01,02,10,1, 11.8,1,1, 7.655, 10501.416, 405.448, 52800.220 23/05/13,06:35:01,03,10,1, 11.8,1,1, 7.655, 10501.387, 405.415, 52800.240 23/05/13,06:35:01,04,10,1, 11.8,1,1, 7.655, 10501.400, 405.433, 52800.209 23/05/13,06:35:01,05,10,1, 11.8,1,1, 7.655, 10501.412, 405.430, 52800.272 23/05/13,06:35:01,06,10,1, 11.8,1,1, 7.655, 10501.408, 405.410, 52800.223 23/05/13,06:35:01,07,10,1, 11.8,1,1, 7.655, 10501.425, 405.433, 52800.215 23/05/13,06:35:01,08,10,1, 11.8,1,1, 7.655, 10501.417, 405.405, 52800.253 23/05/13,06:35:01,09,10,1, 11.8,1,1, 7.655, 10501.404, 405.401, 52800.274 23/05/13,06:35:01,10,10,1, 11.8,1,1, 7.655, 10501.434, 405.370, 52800.231 23/05/13,06:35:01,11,10,1, 11.8,1,1, 7.655, 10501.427, 405.414, 52800.205 23/05/13,06:35:01,12,10,1, 11.8,1,1, 7.655, 10501.403, 405.370, 52800.268 23/05/13,06:35:01,13,10,1, 11.8,1,1, 7.655, 10501.427, 405.381, 52800.246 23/05/13,06:35:01,14,10,1, 11.8,1,1, 7.655, 10501.404, 405.351, 52800.221 23/05/13,06:35:01,15,10,1, 11.8,1,1, 7.655, 10501.415, 405.334, 52800.245 23/05/13,06:35:01,16,10,1, 11.8,1,1, 7.655, 10501.398, 405.345, 52800.222 23/05/13,06:35:01,17,10,1, 11.8,1,1, 7.655, 10501.415, 405.328, 52800.223 23/05/13,06:35:01,18,10,1, 11.8,1,1, 7.655, 10501.408, 405.327, 52800.137 23/05/13,06:35:01,19,10,1, 11.8,1,1, 7.655, 10501.394, 405.336, 52800.191 23/05/13,06:35:02,00,10,1, 11.8,1,1, 7.653, 10501.392, 405.336, 52800.191 23/05/13,06:35:02,01,10,1, 11.8,1,1, 7.653, 10501.402, 405.297, 52800.179 23/05/13,06:35:02,02,10,1, 11.8,1,1, 7.653, 10501.411, 405.293, 52800.183 23/05/13,06:35:02,03,10,1, 11.8,1,1, 7.653, 10501.377, 405.295, 52800.182 23/05/13,06:35:02,04,10,1, 11.8,1,1, 7.653, 10501.375, 405.291, 52800.212 23/05/13,06:35:02,05,10,1, 11.8,1,1, 7.653, 10501.417, 405.251, 52800.174 23/05/13,06:35:02,06,10,1, 11.8,1,1, 7.653, 10501.409, 405.279, 52800.184 23/05/13,06:35:02,07,10,1, 11.8,1,1, 7.653, 10501.394, 405.263, 52800.225 23/05/13,06:35:02,08,10,1, 11.8,1,1, 7.653, 10501.401, 405.261, 52800.149 23/05/13,06:35:02,09,10,1, 11.8,1,1, 7.653, 10501.407, 405.254, 52800.182 23/05/13,06:35:02,10,10,1, 11.8,1,1, 7.653, 10501.389, 405.254, 52800.210 23/05/13,06:35:02,11,10,1, 11.8,1,1, 7.653, 10501.387, 405.231, 52800.248 23/05/13,06:35:02,12,10,1, 11.8,1,1, 7.653, 10501.401, 405.238, 52800.199 23/05/13,06:35:02,13,10,1, 11.8,1,1, 7.653, 10501.418, 405.235, 52800.186 23/05/13,06:35:02,14,10,1, 11.8,1,1, 7.653, 10501.380, 405.229, 52800.200 23/05/13,06:35:02,15,10,1, 11.8,1,1, 7.653, 10501.389, 405.192, 52800.189 23/05/13,06:35:02,16,10,1, 11.8,1,1, 7.653, 10501.411, 405.200, 52800.162 23/05/13,06:35:02,17,10,1, 11.8,1,1, 7.653, 10501.387, 405.193, 52800.176 23/05/13,06:35:02,18,10,1, 11.8,1,1, 7.653, 10501.391, 405.180, 52800.165 23/05/13,06:35:02,19,10,1, 11.8,1,1, 7.653, 10501.401, 405.197, 52800.200 23/05/13,06:35:03,00,10,1, 11.9,1,1, 7.652, 10501.400, 405.197, 52800.200 23/05/13,06:35:03,01,10,1, 11.9,1,1, 7.652, 10501.391, 405.178, 52800.135 23/05/13,06:35:03,02,10,1, 11.9,1,1, 7.652, 10501.397, 405.177, 52800.179 23/05/13,06:35:03,03,10,1, 11.9,1,1, 7.652, 10501.402, 405.168, 52800.164 23/05/13,06:35:03,04,10,1, 11.9,1,1, 7.652, 10501.383, 405.145, 52800.194 23/05/13,06:35:03,05,10,1, 11.9,1,1, 7.652, 10501.403, 405.132, 52800.228 23/05/13,06:35:03,06,10,1, 11.9,1,1, 7.652, 10501.398, 405.125, 52800.204 23/05/13,06:35:03,07,10,1, 11.9,1,1, 7.652, 10501.393, 405.119, 52800.156 23/05/13,06:35:03,08,10,1, 11.9,1,1, 7.652, 10501.416, 405.104, 52800.186 23/05/13,06:35:03,09,10,1, 11.9,1,1, 7.652, 10501.407, 405.121, 52800.193 23/05/13,06:35:03,10,10,1, 11.9,1,1, 7.652, 10501.400, 405.071, 52800.139 23/05/13,06:35:03,11,10,1, 11.9,1,1, 7.652, 10501.372, 405.097, 52800.191 23/05/13,06:35:03,12,10,1, 11.9,1,1, 7.652, 10501.409, 405.092, 52800.226 23/05/13,06:35:03,13,10,1, 11.9,1,1, 7.652, 10501.399, 405.075, 52800.187 23/05/13,06:35:03,14,10,1, 11.9,1,1, 7.652, 10501.403, 405.068, 52800.182 23/05/13,06:35:03,15,10,1, 11.9,1,1, 7.652, 10501.397, 405.076, 52800.235 23/05/13,06:35:03,16,10,1, 11.9,1,1, 7.652, 10501.404, 405.073, 52800.135 23/05/13,06:35:03,17,10,1, 11.9,1,1, 7.652, 10501.442, 405.074, 52800.302 23/05/13,06:35:03,18,10,1, 11.9,1,1, 7.652, 10501.368, 405.044, 52800.104 23/05/13,06:35:03,19,10,1, 11.9,1,1, 7.652, 10501.365, 405.059, 52800.189 23/05/13,06:35:04,00,09,1, 11.9,1,1, 7.657, 10501.359, 405.059, 52800.189 23/05/13,06:35:04,01,09,1, 11.9,1,1, 7.657, 10501.391, 405.020, 52800.164 23/05/13,06:35:04,02,09,1, 11.9,1,1, 7.657, 10501.404, 405.011, 52800.138 23/05/13,06:35:04,03,09,1, 11.9,1,1, 7.657, 10501.404, 405.009, 52800.146 23/05/13,06:35:04,04,09,1, 11.9,1,1, 7.657, 10501.380, 405.008, 52800.164 23/05/13,06:35:04,05,09,1, 11.9,1,1, 7.657, 10501.399, 405.001, 52800.128 23/05/13,06:35:04,06,09,1, 11.9,1,1, 7.657, 10501.421, 404.980, 52800.156 23/05/13,06:35:04,07,09,1, 11.9,1,1, 7.657, 10501.404, 405.000, 52800.129 23/05/13,06:35:04,08,09,1, 11.9,1,1, 7.657, 10501.395, 404.975, 52800.137 23/05/13,06:35:04,09,09,1, 11.9,1,1, 7.657, 10501.390, 404.964, 52800.135 23/05/13,06:35:04,10,09,1, 11.9,1,1, 7.657, 10501.404, 404.981, 52800.141 23/05/13,06:35:04,11,09,1, 11.9,1,1, 7.657, 10501.401, 404.977, 52800.118 23/05/13,06:35:04,12,09,1, 11.9,1,1, 7.657, 10501.394, 404.967, 52800.163 23/05/13,06:35:04,13,09,1, 11.9,1,1, 7.657, 10501.420, 404.950, 52800.158 23/05/13,06:35:04,14,09,1, 11.9,1,1, 7.657, 10501.398, 404.944, 52799.927 23/05/13,06:35:04,15,09,1, 11.9,1,1, 7.657, 10501.387, 404.956, 52800.218 23/05/13,06:35:04,16,09,1, 11.9,1,1, 7.657, 10501.417, 404.949, 52800.193 23/05/13,06:35:04,17,09,1, 11.9,1,1, 7.657, 10501.415, 404.919, 52800.174 23/05/13,06:35:04,18,09,1, 11.9,1,1, 7.657, 10501.418, 404.921, 52800.164 23/05/13,06:35:04,19,09,1, 11.9,1,1, 7.657, 10501.432, 404.888, 52800.139 23/05/13,06:35:05,00,10,1, 11.9,1,1, 7.650, 10501.425, 404.888, 52800.139 23/05/13,06:35:05,01,10,1, 11.9,1,1, 7.650, 10501.415, 404.885, 52800.175 23/05/13,06:35:05,02,10,1, 11.9,1,1, 7.650, 10501.433, 404.892, 52800.115 23/05/13,06:35:05,03,10,1, 11.9,1,1, 7.650, 10501.425, 404.857, 52800.129 23/05/13,06:35:05,04,10,1, 11.9,1,1, 7.650, 10501.403, 404.851, 52800.166 23/05/13,06:35:05,05,10,1, 11.9,1,1, 7.650, 10501.411, 404.880, 52800.132 23/05/13,06:35:05,06,10,1, 11.9,1,1, 7.650, 10501.451, 404.830, 52800.128 23/05/13,06:35:05,07,10,1, 11.9,1,1, 7.650, 10501.439, 404.838, 52800.098 23/05/13,06:35:05,08,10,1, 11.9,1,1, 7.650, 10501.440, 404.846, 52800.098 23/05/13,06:35:05,09,10,1, 11.9,1,1, 7.650, 10501.440, 404.801, 52800.097 23/05/13,06:35:05,10,10,1, 11.9,1,1, 7.650, 10501.431, 404.826, 52800.101 23/05/13,06:35:05,11,10,1, 11.9,1,1, 7.650, 10501.461, 404.843, 52800.100 23/05/13,06:35:05,12,10,1, 11.9,1,1, 7.650, 10501.435, 404.798, 52800.144 23/05/13,06:35:05,13,10,1, 11.9,1,1, 7.650, 10501.442, 404.785, 52800.100 23/05/13,06:35:05,14,10,1, 11.9,1,1, 7.650, 10501.457, 404.749, 52800.104 23/05/13,06:35:05,15,10,1, 11.9,1,1, 7.650, 10501.452, 404.770, 52800.067 23/05/13,06:35:05,16,10,1, 11.9,1,1, 7.650, 10501.457, 404.752, 52800.040 23/05/13,06:35:05,17,10,1, 11.9,1,1, 7.650, 10501.480, 404.759, 52800.096 23/05/13,06:35:05,18,10,1, 11.9,1,1, 7.650, 10501.452, 404.775, 52800.060 23/05/13,06:35:05,19,10,1, 11.9,1,1, 7.650, 10501.473, 404.751, 52800.053 23/05/13,06:35:06,00,09,1, 12.0,1,1, 7.655, 10501.467, 404.751, 52800.053 23/05/13,06:35:06,01,09,1, 12.0,1,1, 7.655, 10501.463, 404.735, 52800.072 23/05/13,06:35:06,02,09,1, 12.0,1,1, 7.655, 10501.473, 404.744, 52800.086 23/05/13,06:35:06,03,09,1, 12.0,1,1, 7.655, 10501.479, 404.732, 52800.070 23/05/13,06:35:06,04,09,1, 12.0,1,1, 7.655, 10501.485, 404.729, 52800.031 23/05/13,06:35:06,05,09,1, 12.0,1,1, 7.655, 10501.479, 404.716, 52800.068 23/05/13,06:35:06,06,09,1, 12.0,1,1, 7.655, 10501.477, 404.704, 52800.080 23/05/13,06:35:06,07,09,1, 12.0,1,1, 7.655, 10501.513, 404.696, 52800.126 23/05/13,06:35:06,08,09,1, 12.0,1,1, 7.655, 10501.478, 404.721, 52800.036 23/05/13,06:35:06,09,09,1, 12.0,1,1, 7.655, 10501.476, 404.690, 52800.014 23/05/13,06:35:06,10,09,1, 12.0,1,1, 7.655, 10501.492, 404.696, 52800.060 23/05/13,06:35:06,11,09,1, 12.0,1,1, 7.655, 10501.495, 404.677, 52800.045 23/05/13,06:35:06,12,09,1, 12.0,1,1, 7.655, 10501.497, 404.658, 52800.052 23/05/13,06:35:06,13,09,1, 12.0,1,1, 7.655, 10501.517, 404.635, 52800.089 23/05/13,06:35:06,14,09,1, 12.0,1,1, 7.655, 10501.511, 404.656, 52800.057 23/05/13,06:35:06,15,09,1, 12.0,1,1, 7.655, 10501.549, 404.641, 52800.022 23/05/13,06:35:06,16,09,1, 12.0,1,1, 7.655, 10501.527, 404.658, 52800.052 23/05/13,06:35:06,17,09,1, 12.0,1,1, 7.655, 10501.538, 404.661, 52800.034 23/05/13,06:35:06,18,09,1, 12.0,1,1, 7.655, 10501.515, 404.616, 52800.017 23/05/13,06:35:06,19,09,1, 12.0,1,1, 7.655, 10501.543, 404.622, 52800.022 23/05/13,06:35:07,00,09,1, 11.9,1,1, 7.652, 10501.542, 404.622, 52800.022 23/05/13,06:35:07,01,09,1, 11.9,1,1, 7.652, 10501.524, 404.616, 52800.039 23/05/13,06:35:07,02,09,1, 11.9,1,1, 7.652, 10501.538, 404.610, 52800.045 23/05/13,06:35:07,03,09,1, 11.9,1,1, 7.652, 10501.557, 404.578, 52800.041 23/05/13,06:35:07,04,09,1, 11.9,1,1, 7.652, 10501.538, 404.577, 52800.022 23/05/13,06:35:07,05,09,1, 11.9,1,1, 7.652, 10501.545, 404.561, 52800.040 23/05/13,06:35:07,06,09,1, 11.9,1,1, 7.652, 10501.540, 404.558, 52799.990 23/05/13,06:35:07,07,09,1, 11.9,1,1, 7.652, 10501.555, 404.560, 52800.043 23/05/13,06:35:07,08,09,1, 11.9,1,1, 7.652, 10501.567, 404.571, 52800.020 23/05/13,06:35:07,09,09,1, 11.9,1,1, 7.652, 10501.558, 404.555, 52800.002 23/05/13,06:35:07,10,09,1, 11.9,1,1, 7.652, 10501.575, 404.532, 52800.018 23/05/13,06:35:07,11,09,1, 11.9,1,1, 7.652, 10501.586, 404.525, 52800.021 23/05/13,06:35:07,12,09,1, 11.9,1,1, 7.652, 10501.597, 404.531, 52800.050 23/05/13,06:35:07,13,09,1, 11.9,1,1, 7.652, 10501.591, 404.506, 52800.017 23/05/13,06:35:07,14,09,1, 11.9,1,1, 7.652, 10501.600, 404.515, 52800.038 23/05/13,06:35:07,15,09,1, 11.9,1,1, 7.652, 10501.579, 404.525, 52800.050 23/05/13,06:35:07,16,09,1, 11.9,1,1, 7.652, 10501.599, 404.529, 52800.010 23/05/13,06:35:07,17,09,1, 11.9,1,1, 7.652, 10501.615, 404.484, 52800.029 23/05/13,06:35:07,18,09,1, 11.9,1,1, 7.652, 10501.612, 404.483, 52799.980 23/05/13,06:35:07,19,09,1, 11.9,1,1, 7.652, 10501.601, 404.484, 52800.057 23/05/13,06:35:08,00,09,1, 11.9,1,1, 7.656, 10501.601, 404.484, 52800.057 23/05/13,06:35:08,01,09,1, 11.9,1,1, 7.656, 10501.601, 404.476, 52799.985 23/05/13,06:35:08,02,09,1, 11.9,1,1, 7.656, 10501.629, 404.495, 52799.979 23/05/13,06:35:08,03,09,1, 11.9,1,1, 7.656, 10501.661, 404.428, 52799.961 23/05/13,06:35:08,04,09,1, 11.9,1,1, 7.656, 10501.636, 404.434, 52800.019 23/05/13,06:35:08,05,09,1, 11.9,1,1, 7.656, 10501.633, 404.440, 52800.039 23/05/13,06:35:08,06,09,1, 11.9,1,1, 7.656, 10501.652, 404.417, 52800.025 23/05/13,06:35:08,07,09,1, 11.9,1,1, 7.656, 10501.634, 404.426, 52799.933 23/05/13,06:35:08,08,09,1, 11.9,1,1, 7.656, 10501.635, 404.410, 52799.952 23/05/13,06:35:08,09,09,1, 11.9,1,1, 7.656, 10501.665, 404.420, 52800.024 23/05/13,06:35:08,10,09,1, 11.9,1,1, 7.656, 10501.647, 404.415, 52800.026 23/05/13,06:35:08,11,09,1, 11.9,1,1, 7.656, 10501.656, 404.415, 52799.964 23/05/13,06:35:08,12,09,1, 11.9,1,1, 7.656, 10501.677, 404.407, 52799.994 23/05/13,06:35:08,13,09,1, 11.9,1,1, 7.656, 10501.672, 404.400, 52799.978 23/05/13,06:35:08,14,09,1, 11.9,1,1, 7.656, 10501.676, 404.385, 52799.957 23/05/13,06:35:08,15,09,1, 11.9,1,1, 7.656, 10501.701, 404.378, 52799.972 23/05/13,06:35:08,16,09,1, 11.9,1,1, 7.656, 10501.683, 404.384, 52799.974 23/05/13,06:35:08,17,09,1, 11.9,1,1, 7.656, 10501.682, 404.385, 52800.001 23/05/13,06:35:08,18,09,1, 11.9,1,1, 7.656, 10501.710, 404.377, 52799.975 23/05/13,06:35:08,19,09,1, 11.9,1,1, 7.656, 10501.707, 404.374, 52800.007 23/05/13,06:35:09,00,09,1, 11.9,1,1, 7.653, 10501.701, 404.374, 52800.007 23/05/13,06:35:09,01,09,1, 11.9,1,1, 7.653, 10501.719, 404.351, 52799.956 23/05/13,06:35:09,02,09,1, 11.9,1,1, 7.653, 10501.719, 404.355, 52799.967 23/05/13,06:35:09,03,09,1, 11.9,1,1, 7.653, 10501.723, 404.364, 52799.951 23/05/13,06:35:09,04,09,1, 11.9,1,1, 7.653, 10501.710, 404.338, 52799.958 23/05/13,06:35:09,05,09,1, 11.9,1,1, 7.653, 10501.746, 404.325, 52799.992 23/05/13,06:35:09,06,09,1, 11.9,1,1, 7.653, 10501.729, 404.332, 52799.970 23/05/13,06:35:09,07,09,1, 11.9,1,1, 7.653, 10501.743, 404.325, 52799.960 23/05/13,06:35:09,08,09,1, 11.9,1,1, 7.653, 10501.744, 404.308, 52799.973 23/05/13,06:35:09,09,09,1, 11.9,1,1, 7.653, 10501.766, 404.280, 52799.956 23/05/13,06:35:09,10,09,1, 11.9,1,1, 7.653, 10501.764, 404.288, 52799.971 23/05/13,06:35:09,11,09,1, 11.9,1,1, 7.653, 10501.799, 404.275, 52799.900 23/05/13,06:35:09,12,09,1, 11.9,1,1, 7.653, 10501.774, 404.287, 52799.943 23/05/13,06:35:09,13,09,1, 11.9,1,1, 7.653, 10501.780, 404.281, 52799.907 23/05/13,06:35:09,14,09,1, 11.9,1,1, 7.653, 10501.790, 404.264, 52799.996 23/05/13,06:35:09,15,09,1, 11.9,1,1, 7.653, 10501.769, 404.268, 52800.057 23/05/13,06:35:09,16,09,1, 11.9,1,1, 7.653, 10501.817, 404.234, 52799.933 23/05/13,06:35:09,17,09,1, 11.9,1,1, 7.653, 10501.831, 404.251, 52799.937 23/05/13,06:35:09,18,09,1, 11.9,1,1, 7.653, 10501.809, 404.246, 52799.937 23/05/13,06:35:09,19,09,1, 11.9,1,1, 7.653, 10501.792, 404.227, 52799.941 23/05/13,06:35:10,00,09,1, 11.8,1,1, 7.650, 10501.784, 404.227, 52799.941 23/05/13,06:35:10,01,09,1, 11.8,1,1, 7.650, 10501.816, 404.212, 52799.901 23/05/13,06:35:10,02,09,1, 11.8,1,1, 7.650, 10501.825, 404.232, 52799.908 23/05/13,06:35:10,03,09,1, 11.8,1,1, 7.650, 10501.843, 404.239, 52799.940 23/05/13,06:35:10,04,09,1, 11.8,1,1, 7.650, 10501.834, 404.230, 52799.915 23/05/13,06:35:10,05,09,1, 11.8,1,1, 7.650, 10501.840, 404.231, 52799.921 23/05/13,06:35:10,06,09,1, 11.8,1,1, 7.650, 10501.847, 404.229, 52799.903 23/05/13,06:35:10,07,09,1, 11.8,1,1, 7.650, 10501.839, 404.192, 52799.999 23/05/13,06:35:10,08,09,1, 11.8,1,1, 7.650, 10501.844, 404.216, 52799.907 23/05/13,06:35:10,09,09,1, 11.8,1,1, 7.650, 10501.873, 404.213, 52799.922 23/05/13,06:35:10,10,09,1, 11.8,1,1, 7.650, 10501.850, 404.202, 52799.868 23/05/13,06:35:10,11,09,1, 11.8,1,1, 7.650, 10501.865, 404.216, 52799.885 23/05/13,06:35:10,12,09,1, 11.8,1,1, 7.650, 10501.859, 404.192, 52799.867 23/05/13,06:35:10,13,09,1, 11.8,1,1, 7.650, 10501.861, 404.201, 52799.896 23/05/13,06:35:10,14,09,1, 11.8,1,1, 7.650, 10501.891, 404.198, 52799.906 23/05/13,06:35:10,15,09,1, 11.8,1,1, 7.650, 10501.888, 404.161, 52799.887 23/05/13,06:35:10,16,09,1, 11.8,1,1, 7.650, 10501.887, 404.149, 52799.903 23/05/13,06:35:10,17,09,1, 11.8,1,1, 7.650, 10501.880, 404.142, 52799.908 23/05/13,06:35:10,18,09,1, 11.8,1,1, 7.650, 10501.890, 404.160, 52799.878 23/05/13,06:35:10,19,09,1, 11.8,1,1, 7.650, 10501.905, 404.139, 52799.862 23/05/13,06:35:11,00,08,1, 11.9,1,1, 7.655, 10501.901, 404.139, 52799.862 23/05/13,06:35:11,01,08,1, 11.9,1,1, 7.655, 10501.909, 404.144, 52799.907 23/05/13,06:35:11,02,08,1, 11.9,1,1, 7.655, 10501.901, 404.158, 52799.904 23/05/13,06:35:11,03,08,1, 11.9,1,1, 7.655, 10501.935, 404.137, 52799.886 23/05/13,06:35:11,04,08,1, 11.9,1,1, 7.655, 10501.918, 404.140, 52799.906 23/05/13,06:35:11,05,08,1, 11.9,1,1, 7.655, 10501.907, 404.135, 52799.882 23/05/13,06:35:11,06,08,1, 11.9,1,1, 7.655, 10501.909, 404.132, 52799.862 23/05/13,06:35:11,07,08,1, 11.9,1,1, 7.655, 10501.911, 404.145, 52799.884 23/05/13,06:35:11,08,08,1, 11.9,1,1, 7.655, 10501.936, 404.122, 52799.872 23/05/13,06:35:11,09,08,1, 11.9,1,1, 7.655, 10501.940, 404.147, 52799.895 23/05/13,06:35:11,10,08,1, 11.9,1,1, 7.655, 10501.942, 404.114, 52799.903 23/05/13,06:35:11,11,08,1, 11.9,1,1, 7.655, 10501.926, 404.126, 52799.898 23/05/13,06:35:11,12,08,1, 11.9,1,1, 7.655, 10501.954, 404.113, 52799.906 23/05/13,06:35:11,13,08,1, 11.9,1,1, 7.655, 10501.957, 404.078, 52799.860 23/05/13,06:35:11,14,08,1, 11.9,1,1, 7.655, 10501.952, 404.125, 52799.926 23/05/13,06:35:11,15,08,1, 11.9,1,1, 7.655, 10501.938, 404.123, 52799.910 23/05/13,06:35:11,16,08,1, 11.9,1,1, 7.655, 10501.971, 404.109, 52799.856 23/05/13,06:35:11,17,08,1, 11.9,1,1, 7.655, 10501.964, 404.072, 52799.835 23/05/13,06:35:11,18,08,1, 11.9,1,1, 7.655, 10501.951, 404.081, 52799.846 23/05/13,06:35:11,19,08,1, 11.9,1,1, 7.655, 10501.966, 404.083, 52799.892 23/05/13,06:35:12,00,08,1, 11.9,1,1, 7.655, 10501.959, 404.083, 52799.892 23/05/13,06:35:12,01,08,1, 11.9,1,1, 7.655, 10501.990, 404.093, 52799.848 23/05/13,06:35:12,02,08,1, 11.9,1,1, 7.655, 10501.956, 404.055, 52799.869 23/05/13,06:35:12,03,08,1, 11.9,1,1, 7.655, 10501.970, 404.062, 52799.855 23/05/13,06:35:12,04,08,1, 11.9,1,1, 7.655, 10501.960, 404.076, 52799.878 23/05/13,06:35:12,05,08,1, 11.9,1,1, 7.655, 10501.976, 404.066, 52799.841 23/05/13,06:35:12,06,08,1, 11.9,1,1, 7.655, 10501.995, 404.090, 52799.858 23/05/13,06:35:12,07,08,1, 11.9,1,1, 7.655, 10502.000, 404.079, 52799.895 23/05/13,06:35:12,08,08,1, 11.9,1,1, 7.655, 10501.982, 404.043, 52799.863 23/05/13,06:35:12,09,08,1, 11.9,1,1, 7.655, 10501.963, 404.030, 52799.750 23/05/13,06:35:12,10,08,1, 11.9,1,1, 7.655, 10501.957, 404.048, 52799.952 23/05/13,06:35:12,11,08,1, 11.9,1,1, 7.655, 10502.003, 404.038, 52799.895 23/05/13,06:35:12,12,08,1, 11.9,1,1, 7.655, 10501.997, 404.042, 52799.900 23/05/13,06:35:12,13,08,1, 11.9,1,1, 7.655, 10501.994, 404.044, 52799.868 23/05/13,06:35:12,14,08,1, 11.9,1,1, 7.655, 10501.989, 404.043, 52799.876 23/05/13,06:35:12,15,08,1, 11.9,1,1, 7.655, 10502.014, 404.037, 52799.824 23/05/13,06:35:12,16,08,1, 11.9,1,1, 7.655, 10502.002, 404.043, 52799.830 23/05/13,06:35:12,17,08,1, 11.9,1,1, 7.655, 10502.011, 404.033, 52799.838 23/05/13,06:35:12,18,08,1, 11.9,1,1, 7.655, 10502.011, 404.050, 52799.836 23/05/13,06:35:12,19,08,1, 11.9,1,1, 7.655, 10502.003, 404.014, 52799.837 23/05/13,06:35:13,00,08,1, 11.8,1,1, 7.650, 10502.001, 404.014, 52799.837 23/05/13,06:35:13,01,08,1, 11.8,1,1, 7.650, 10502.023, 404.028, 52799.823 23/05/13,06:35:13,02,08,1, 11.8,1,1, 7.650, 10502.007, 403.991, 52799.799 23/05/13,06:35:13,03,08,1, 11.8,1,1, 7.650, 10502.027, 404.031, 52799.837 23/05/13,06:35:13,04,08,1, 11.8,1,1, 7.650, 10501.995, 404.029, 52799.824 23/05/13,06:35:13,05,08,1, 11.8,1,1, 7.650, 10501.994, 404.001, 52799.827 23/05/13,06:35:13,06,08,1, 11.8,1,1, 7.650, 10502.002, 404.016, 52799.822 23/05/13,06:35:13,07,08,1, 11.8,1,1, 7.650, 10502.021, 404.003, 52799.840 23/05/13,06:35:13,08,08,1, 11.8,1,1, 7.650, 10502.014, 403.983, 52799.826 23/05/13,06:35:13,09,08,1, 11.8,1,1, 7.650, 10502.001, 403.978, 52799.787 23/05/13,06:35:13,10,08,1, 11.8,1,1, 7.650, 10502.031, 403.982, 52799.810 23/05/13,06:35:13,11,08,1, 11.8,1,1, 7.650, 10502.023, 403.995, 52799.792 23/05/13,06:35:13,12,08,1, 11.8,1,1, 7.650, 10501.998, 403.986, 52799.845 23/05/13,06:35:13,13,08,1, 11.8,1,1, 7.650, 10502.017, 403.976, 52799.819 23/05/13,06:35:13,14,08,1, 11.8,1,1, 7.650, 10502.026, 403.979, 52799.795 23/05/13,06:35:13,15,08,1, 11.8,1,1, 7.650, 10502.009, 403.977, 52799.789 23/05/13,06:35:13,16,08,1, 11.8,1,1, 7.650, 10502.068, 403.976, 52799.794 23/05/13,06:35:13,17,08,1, 11.8,1,1, 7.650, 10502.017, 403.982, 52799.814 23/05/13,06:35:13,18,08,1, 11.8,1,1, 7.650, 10502.037, 403.962, 52799.820 23/05/13,06:35:13,19,08,1, 11.8,1,1, 7.650, 10502.046, 403.973, 52799.797 23/05/13,06:35:14,00,09,1, 11.9,1,1, 7.654, 10502.043, 403.973, 52799.797 23/05/13,06:35:14,01,09,1, 11.9,1,1, 7.654, 10502.045, 403.958, 52799.795 23/05/13,06:35:14,02,09,1, 11.9,1,1, 7.654, 10502.039, 403.973, 52799.774 23/05/13,06:35:14,03,09,1, 11.9,1,1, 7.654, 10502.064, 403.979, 52799.804 23/05/13,06:35:14,04,09,1, 11.9,1,1, 7.654, 10502.030, 403.964, 52799.829 23/05/13,06:35:14,05,09,1, 11.9,1,1, 7.654, 10502.062, 403.967, 52799.807 23/05/13,06:35:14,06,09,1, 11.9,1,1, 7.654, 10502.041, 403.960, 52799.761 23/05/13,06:35:14,07,09,1, 11.9,1,1, 7.654, 10502.041, 403.969, 52799.778 23/05/13,06:35:14,08,09,1, 11.9,1,1, 7.654, 10502.021, 403.966, 52799.773 23/05/13,06:35:14,09,09,1, 11.9,1,1, 7.654, 10502.027, 403.963, 52799.778 23/05/13,06:35:14,10,09,1, 11.9,1,1, 7.654, 10502.047, 403.952, 52799.774 23/05/13,06:35:14,11,09,1, 11.9,1,1, 7.654, 10502.035, 403.946, 52799.758 23/05/13,06:35:14,12,09,1, 11.9,1,1, 7.654, 10502.065, 403.971, 52799.779 23/05/13,06:35:14,13,09,1, 11.9,1,1, 7.654, 10502.070, 403.955, 52799.758 23/05/13,06:35:14,14,09,1, 11.9,1,1, 7.654, 10502.043, 403.964, 52799.818 23/05/13,06:35:14,15,09,1, 11.9,1,1, 7.654, 10502.055, 403.981, 52799.810 23/05/13,06:35:14,16,09,1, 11.9,1,1, 7.654, 10502.046, 403.961, 52799.783 23/05/13,06:35:14,17,09,1, 11.9,1,1, 7.654, 10502.052, 403.954, 52799.789 23/05/13,06:35:14,18,09,1, 11.9,1,1, 7.654, 10502.084, 403.964, 52799.790 23/05/13,06:35:14,19,09,1, 11.9,1,1, 7.654, 10502.072, 403.920, 52799.785 23/05/13,06:35:15,00,10,1, 11.9,1,1, 7.654, 10502.068, 403.920, 52799.785 23/05/13,06:35:15,01,10,1, 11.9,1,1, 7.654, 10502.074, 403.950, 52799.791 23/05/13,06:35:15,02,10,1, 11.9,1,1, 7.654, 10502.060, 403.948, 52799.752 23/05/13,06:35:15,03,10,1, 11.9,1,1, 7.654, 10502.042, 403.958, 52799.769 23/05/13,06:35:15,04,10,1, 11.9,1,1, 7.654, 10502.067, 403.937, 52799.784 23/05/13,06:35:15,05,10,1, 11.9,1,1, 7.654, 10502.086, 403.950, 52799.780 23/05/13,06:35:15,06,10,1, 11.9,1,1, 7.654, 10502.077, 403.924, 52799.798 23/05/13,06:35:15,07,10,1, 11.9,1,1, 7.654, 10502.062, 403.937, 52799.742 23/05/13,06:35:15,08,10,1, 11.9,1,1, 7.654, 10502.067, 403.957, 52799.760 23/05/13,06:35:15,09,10,1, 11.9,1,1, 7.654, 10502.072, 403.949, 52799.791 23/05/13,06:35:15,10,10,1, 11.9,1,1, 7.654, 10502.092, 403.950, 52799.775 23/05/13,06:35:15,11,10,1, 11.9,1,1, 7.654, 10502.066, 403.944, 52799.752 23/05/13,06:35:15,12,10,1, 11.9,1,1, 7.654, 10502.031, 403.942, 52799.777 23/05/13,06:35:15,13,10,1, 11.9,1,1, 7.654, 10502.071, 403.947, 52799.752 23/05/13,06:35:15,14,10,1, 11.9,1,1, 7.654, 10502.054, 403.943, 52799.776 23/05/13,06:35:15,15,10,1, 11.9,1,1, 7.654, 10502.056, 403.940, 52799.736 23/05/13,06:35:15,16,10,1, 11.9,1,1, 7.654, 10502.053, 403.939, 52799.672 23/05/13,06:35:15,17,10,1, 11.9,1,1, 7.654, 10502.069, 403.935, 52799.729 23/05/13,06:35:15,18,10,1, 11.9,1,1, 7.654, 10502.061, 403.929, 52799.729 23/05/13,06:35:15,19,10,1, 11.9,1,1, 7.654, 10502.070, 403.937, 52799.756 23/05/13,06:35:16,00,09,1, 11.9,1,1, 7.657, 10502.068, 403.937, 52799.756 23/05/13,06:35:16,01,09,1, 11.9,1,1, 7.657, 10502.067, 403.936, 52799.710 23/05/13,06:35:16,02,09,1, 11.9,1,1, 7.657, 10502.082, 403.937, 52799.731 23/05/13,06:35:16,03,09,1, 11.9,1,1, 7.657, 10502.072, 403.924, 52799.731 23/05/13,06:35:16,04,09,1, 11.9,1,1, 7.657, 10502.084, 403.926, 52799.701 23/05/13,06:35:16,05,09,1, 11.9,1,1, 7.657, 10502.095, 403.948, 52799.687 23/05/13,06:35:16,06,09,1, 11.9,1,1, 7.657, 10502.062, 403.936, 52799.705 23/05/13,06:35:16,07,09,1, 11.9,1,1, 7.657, 10502.073, 403.955, 52799.733 23/05/13,06:35:16,08,09,1, 11.9,1,1, 7.657, 10502.112, 403.956, 52799.744 23/05/13,06:35:16,09,09,1, 11.9,1,1, 7.657, 10502.088, 403.931, 52799.676 23/05/13,06:35:16,10,09,1, 11.9,1,1, 7.657, 10502.100, 403.942, 52799.718 23/05/13,06:35:16,11,09,1, 11.9,1,1, 7.657, 10502.096, 403.924, 52799.712 23/05/13,06:35:16,12,09,1, 11.9,1,1, 7.657, 10502.079, 403.943, 52799.661 23/05/13,06:35:16,13,09,1, 11.9,1,1, 7.657, 10502.095, 403.958, 52799.708 23/05/13,06:35:16,14,09,1, 11.9,1,1, 7.657, 10502.082, 403.960, 52799.687 23/05/13,06:35:16,15,09,1, 11.9,1,1, 7.657, 10502.101, 403.942, 52799.688 23/05/13,06:35:16,16,09,1, 11.9,1,1, 7.657, 10502.093, 403.930, 52799.705 23/05/13,06:35:16,17,09,1, 11.9,1,1, 7.657, 10502.103, 403.942, 52799.702 23/05/13,06:35:16,18,09,1, 11.9,1,1, 7.657, 10502.103, 403.938, 52799.703 23/05/13,06:35:16,19,09,1, 11.9,1,1, 7.657, 10502.103, 403.940, 52799.670 23/05/13,06:35:17,00,10,1, 11.8,1,1, 7.656, 10502.101, 403.940, 52799.670 23/05/13,06:35:17,01,10,1, 11.8,1,1, 7.656, 10502.087, 403.941, 52799.665 23/05/13,06:35:17,02,10,1, 11.8,1,1, 7.656, 10502.083, 403.911, 52799.672 23/05/13,06:35:17,03,10,1, 11.8,1,1, 7.656, 10502.079, 403.930, 52799.676 23/05/13,06:35:17,04,10,1, 11.8,1,1, 7.656, 10502.091, 403.933, 52799.642 23/05/13,06:35:17,05,10,1, 11.8,1,1, 7.656, 10502.078, 403.915, 52799.679 23/05/13,06:35:17,06,10,1, 11.8,1,1, 7.656, 10502.087, 403.918, 52799.681 23/05/13,06:35:17,07,10,1, 11.8,1,1, 7.656, 10502.069, 403.946, 52799.977 23/05/13,06:35:17,08,10,1, 11.8,1,1, 7.656, 10502.114, 403.942, 52799.734 23/05/13,06:35:17,09,10,1, 11.8,1,1, 7.656, 10502.117, 403.896, 52799.693 23/05/13,06:35:17,10,10,1, 11.8,1,1, 7.656, 10502.117, 403.916, 52799.668 23/05/13,06:35:17,11,10,1, 11.8,1,1, 7.656, 10502.089, 403.919, 52799.672 23/05/13,06:35:17,12,10,1, 11.8,1,1, 7.656, 10502.106, 403.912, 52799.575 23/05/13,06:35:17,13,10,1, 11.8,1,1, 7.656, 10502.091, 403.945, 52799.665 23/05/13,06:35:17,14,10,1, 11.8,1,1, 7.656, 10502.108, 403.907, 52799.699 23/05/13,06:35:17,15,10,1, 11.8,1,1, 7.656, 10502.105, 403.933, 52799.701 23/05/13,06:35:17,16,10,1, 11.8,1,1, 7.656, 10502.122, 403.942, 52799.696 23/05/13,06:35:17,17,10,1, 11.8,1,1, 7.656, 10502.129, 403.915, 52799.713 23/05/13,06:35:17,18,10,1, 11.8,1,1, 7.656, 10502.115, 403.927, 52799.695 23/05/13,06:35:17,19,10,1, 11.8,1,1, 7.656, 10502.131, 403.922, 52799.702 23/05/13,06:35:18,00,11,1, 11.9,1,1, 7.656, 10502.126, 403.922, 52799.702 23/05/13,06:35:18,01,11,1, 11.9,1,1, 7.656, 10502.103, 403.920, 52799.682 23/05/13,06:35:18,02,11,1, 11.9,1,1, 7.656, 10502.129, 403.902, 52799.674 23/05/13,06:35:18,03,11,1, 11.9,1,1, 7.656, 10502.137, 403.918, 52799.636 23/05/13,06:35:18,04,11,1, 11.9,1,1, 7.656, 10502.120, 403.901, 52799.654 23/05/13,06:35:18,05,11,1, 11.9,1,1, 7.656, 10502.139, 403.903, 52799.643 23/05/13,06:35:18,06,11,1, 11.9,1,1, 7.656, 10502.115, 403.913, 52799.638 23/05/13,06:35:18,07,11,1, 11.9,1,1, 7.656, 10502.118, 403.894, 52799.651 23/05/13,06:35:18,08,11,1, 11.9,1,1, 7.656, 10502.124, 403.901, 52799.623 23/05/13,06:35:18,09,11,1, 11.9,1,1, 7.656, 10502.132, 403.904, 52799.647 23/05/13,06:35:18,10,11,1, 11.9,1,1, 7.656, 10502.166, 403.886, 52799.632 23/05/13,06:35:18,11,11,1, 11.9,1,1, 7.656, 10502.139, 403.898, 52799.611 23/05/13,06:35:18,12,11,1, 11.9,1,1, 7.656, 10502.158, 403.898, 52799.647 23/05/13,06:35:18,13,11,1, 11.9,1,1, 7.656, 10502.141, 403.875, 52799.627 23/05/13,06:35:18,14,11,1, 11.9,1,1, 7.656, 10502.149, 403.900, 52799.625 23/05/13,06:35:18,15,11,1, 11.9,1,1, 7.656, 10502.158, 403.896, 52799.661 23/05/13,06:35:18,16,11,1, 11.9,1,1, 7.656, 10502.156, 403.887, 52799.657 23/05/13,06:35:18,17,11,1, 11.9,1,1, 7.656, 10502.134, 403.883, 52799.644 23/05/13,06:35:18,18,11,1, 11.9,1,1, 7.656, 10502.160, 403.869, 52799.587 23/05/13,06:35:18,19,11,1, 11.9,1,1, 7.656, 10502.142, 403.884, 52799.618 23/05/13,06:35:19,00,10,1, 12.0,1,1, 7.656, 10502.135, 403.884, 52799.618 23/05/13,06:35:19,01,10,1, 12.0,1,1, 7.656, 10502.138, 403.864, 52799.599 23/05/13,06:35:19,02,10,1, 12.0,1,1, 7.656, 10502.167, 403.878, 52799.613 23/05/13,06:35:19,03,10,1, 12.0,1,1, 7.656, 10502.165, 403.878, 52799.608 23/05/13,06:35:19,04,10,1, 12.0,1,1, 7.656, 10502.171, 403.869, 52799.607 23/05/13,06:35:19,05,10,1, 12.0,1,1, 7.656, 10502.190, 403.853, 52799.656 23/05/13,06:35:19,06,10,1, 12.0,1,1, 7.656, 10502.161, 403.864, 52799.603 23/05/13,06:35:19,07,10,1, 12.0,1,1, 7.656, 10502.189, 403.877, 52799.579 23/05/13,06:35:19,08,10,1, 12.0,1,1, 7.656, 10502.176, 403.867, 52799.592 23/05/13,06:35:19,09,10,1, 12.0,1,1, 7.656, 10502.180, 403.877, 52799.613 23/05/13,06:35:19,10,10,1, 12.0,1,1, 7.656, 10502.181, 403.882, 52799.585 23/05/13,06:35:19,11,10,1, 12.0,1,1, 7.656, 10502.175, 403.867, 52799.594 23/05/13,06:35:19,12,10,1, 12.0,1,1, 7.656, 10502.190, 403.858, 52799.629 23/05/13,06:35:19,13,10,1, 12.0,1,1, 7.656, 10502.195, 403.856, 52799.587 23/05/13,06:35:19,14,10,1, 12.0,1,1, 7.656, 10502.221, 403.860, 52799.581 23/05/13,06:35:19,15,10,1, 12.0,1,1, 7.656, 10502.189, 403.846, 52799.569 23/05/13,06:35:19,16,10,1, 12.0,1,1, 7.656, 10502.204, 403.853, 52799.529 23/05/13,06:35:19,17,10,1, 12.0,1,1, 7.656, 10502.227, 403.838, 52799.579 23/05/13,06:35:19,18,10,1, 12.0,1,1, 7.656, 10502.207, 403.839, 52799.564 23/05/13,06:35:19,19,10,1, 12.0,1,1, 7.656, 10502.201, 403.834, 52799.617 23/05/13,06:35:20,00,09,1, 11.8,1,1, 7.654, 10502.193, 403.834, 52799.617 23/05/13,06:35:20,01,09,1, 11.8,1,1, 7.654, 10502.236, 403.821, 52799.593 23/05/13,06:35:20,02,09,1, 11.8,1,1, 7.654, 10502.236, 403.812, 52799.603 23/05/13,06:35:20,03,09,1, 11.8,1,1, 7.654, 10502.246, 403.818, 52799.543 23/05/13,06:35:20,04,09,1, 11.8,1,1, 7.654, 10502.243, 403.816, 52799.569 23/05/13,06:35:20,05,09,1, 11.8,1,1, 7.654, 10502.236, 403.815, 52799.542 23/05/13,06:35:20,06,09,1, 11.8,1,1, 7.654, 10502.220, 403.811, 52799.548 23/05/13,06:35:20,07,09,1, 11.8,1,1, 7.654, 10502.233, 403.800, 52799.556 23/05/13,06:35:20,08,09,1, 11.8,1,1, 7.654, 10502.274, 403.816, 52799.573 23/05/13,06:35:20,09,09,1, 11.8,1,1, 7.654, 10502.243, 403.810, 52799.591 23/05/13,06:35:20,10,09,1, 11.8,1,1, 7.654, 10502.240, 403.799, 52799.586 23/05/13,06:35:20,11,09,1, 11.8,1,1, 7.654, 10502.249, 403.799, 52799.514 23/05/13,06:35:20,12,09,1, 11.8,1,1, 7.654, 10502.262, 403.808, 52799.643 23/05/13,06:35:20,13,09,1, 11.8,1,1, 7.654, 10502.239, 403.769, 52799.507 23/05/13,06:35:20,14,09,1, 11.8,1,1, 7.654, 10502.257, 403.773, 52799.611 23/05/13,06:35:20,15,09,1, 11.8,1,1, 7.654, 10502.261, 403.777, 52799.499 23/05/13,06:35:20,16,09,1, 11.8,1,1, 7.654, 10502.259, 403.759, 52799.523 23/05/13,06:35:20,17,09,1, 11.8,1,1, 7.654, 10502.282, 403.757, 52799.546 23/05/13,06:35:20,18,09,1, 11.8,1,1, 7.654, 10502.256, 403.735, 52799.489 23/05/13,06:35:20,19,09,1, 11.8,1,1, 7.654, 10502.278, 403.774, 52799.505 23/05/13,06:35:21,00,10,1, 12.0,1,1, 7.653, 10502.276, 403.774, 52799.505 23/05/13,06:35:21,01,10,1, 12.0,1,1, 7.653, 10502.268, 403.775, 52799.530 23/05/13,06:35:21,02,10,1, 12.0,1,1, 7.653, 10502.292, 403.744, 52799.495 23/05/13,06:35:21,03,10,1, 12.0,1,1, 7.653, 10502.282, 403.749, 52799.510 23/05/13,06:35:21,04,10,1, 12.0,1,1, 7.653, 10502.277, 403.722, 52799.541 23/05/13,06:35:21,05,10,1, 12.0,1,1, 7.653, 10502.289, 403.715, 52799.528 23/05/13,06:35:21,06,10,1, 12.0,1,1, 7.653, 10502.295, 403.707, 52799.505 23/05/13,06:35:21,07,10,1, 12.0,1,1, 7.653, 10502.293, 403.733, 52799.501 23/05/13,06:35:21,08,10,1, 12.0,1,1, 7.653, 10502.291, 403.724, 52799.491 23/05/13,06:35:21,09,10,1, 12.0,1,1, 7.653, 10502.295, 403.724, 52799.661 23/05/13,06:35:21,10,10,1, 12.0,1,1, 7.653, 10502.326, 403.718, 52799.498 23/05/13,06:35:21,11,10,1, 12.0,1,1, 7.653, 10502.319, 403.712, 52799.538 23/05/13,06:35:21,12,10,1, 12.0,1,1, 7.653, 10502.306, 403.706, 52799.567 23/05/13,06:35:21,13,10,1, 12.0,1,1, 7.653, 10502.326, 403.686, 52799.477 23/05/13,06:35:21,14,10,1, 12.0,1,1, 7.653, 10502.310, 403.702, 52799.494 23/05/13,06:35:21,15,10,1, 12.0,1,1, 7.653, 10502.331, 403.674, 52799.466 23/05/13,06:35:21,16,10,1, 12.0,1,1, 7.653, 10502.328, 403.672, 52799.467 23/05/13,06:35:21,17,10,1, 12.0,1,1, 7.653, 10502.313, 403.669, 52799.509 23/05/13,06:35:21,18,10,1, 12.0,1,1, 7.653, 10502.320, 403.668, 52799.494 23/05/13,06:35:21,19,10,1, 12.0,1,1, 7.653, 10502.338, 403.663, 52799.469 23/05/13,06:35:22,00,10,1, 11.9,1,1, 7.655, 10502.335, 403.663, 52799.469 23/05/13,06:35:22,01,10,1, 11.9,1,1, 7.655, 10502.317, 403.680, 52799.483 23/05/13,06:35:22,02,10,1, 11.9,1,1, 7.655, 10502.322, 403.673, 52799.484 23/05/13,06:35:22,03,10,1, 11.9,1,1, 7.655, 10502.349, 403.668, 52799.501 23/05/13,06:35:22,04,10,1, 11.9,1,1, 7.655, 10502.323, 403.659, 52799.458 23/05/13,06:35:22,05,10,1, 11.9,1,1, 7.655, 10502.337, 403.674, 52799.501 23/05/13,06:35:22,06,10,1, 11.9,1,1, 7.655, 10502.333, 403.641, 52799.431 23/05/13,06:35:22,07,10,1, 11.9,1,1, 7.655, 10502.333, 403.645, 52799.447 23/05/13,06:35:22,08,10,1, 11.9,1,1, 7.655, 10502.342, 403.654, 52799.443 23/05/13,06:35:22,09,10,1, 11.9,1,1, 7.655, 10502.344, 403.630, 52799.450 23/05/13,06:35:22,10,10,1, 11.9,1,1, 7.655, 10502.337, 403.635, 52799.505 23/05/13,06:35:22,11,10,1, 11.9,1,1, 7.655, 10502.348, 403.639, 52799.479 23/05/13,06:35:22,12,10,1, 11.9,1,1, 7.655, 10502.363, 403.629, 52799.458 23/05/13,06:35:22,13,10,1, 11.9,1,1, 7.655, 10502.346, 403.641, 52799.463 23/05/13,06:35:22,14,10,1, 11.9,1,1, 7.655, 10502.363, 403.593, 52799.415 23/05/13,06:35:22,15,10,1, 11.9,1,1, 7.655, 10502.384, 403.613, 52799.423 23/05/13,06:35:22,16,10,1, 11.9,1,1, 7.655, 10502.367, 403.603, 52799.472 23/05/13,06:35:22,17,10,1, 11.9,1,1, 7.655, 10502.396, 403.595, 52799.510 23/05/13,06:35:22,18,10,1, 11.9,1,1, 7.655, 10502.375, 403.612, 52799.424 23/05/13,06:35:22,19,10,1, 11.9,1,1, 7.655, 10502.372, 403.583, 52799.318 23/05/13,06:35:23,00,10,1, 11.9,1,1, 7.657, 10502.368, 403.583, 52799.318 23/05/13,06:35:23,01,10,1, 11.9,1,1, 7.657, 10502.378, 403.575, 52799.391 23/05/13,06:35:23,02,10,1, 11.9,1,1, 7.657, 10502.370, 403.577, 52799.410 23/05/13,06:35:23,03,10,1, 11.9,1,1, 7.657, 10502.375, 403.549, 52799.446 23/05/13,06:35:23,04,10,1, 11.9,1,1, 7.657, 10502.378, 403.588, 52799.458 23/05/13,06:35:23,05,10,1, 11.9,1,1, 7.657, 10502.376, 403.566, 52799.455 23/05/13,06:35:23,06,10,1, 11.9,1,1, 7.657, 10502.382, 403.536, 52799.416 23/05/13,06:35:23,07,10,1, 11.9,1,1, 7.657, 10502.382, 403.548, 52799.450 23/05/13,06:35:23,08,10,1, 11.9,1,1, 7.657, 10502.407, 403.545, 52799.457 23/05/13,06:35:23,09,10,1, 11.9,1,1, 7.657, 10502.373, 403.556, 52799.394 23/05/13,06:35:23,10,10,1, 11.9,1,1, 7.657, 10502.406, 403.541, 52799.419 23/05/13,06:35:23,11,10,1, 11.9,1,1, 7.657, 10502.400, 403.523, 52799.401 23/05/13,06:35:23,12,10,1, 11.9,1,1, 7.657, 10502.378, 403.510, 52799.396 23/05/13,06:35:23,13,10,1, 11.9,1,1, 7.657, 10502.396, 403.529, 52799.379 23/05/13,06:35:23,14,10,1, 11.9,1,1, 7.657, 10502.408, 403.512, 52799.377 23/05/13,06:35:23,15,10,1, 11.9,1,1, 7.657, 10502.400, 403.521, 52799.368 23/05/13,06:35:23,16,10,1, 11.9,1,1, 7.657, 10502.421, 403.505, 52799.417 23/05/13,06:35:23,17,10,1, 11.9,1,1, 7.657, 10502.411, 403.513, 52799.421 23/05/13,06:35:23,18,10,1, 11.9,1,1, 7.657, 10502.409, 403.519, 52799.343 23/05/13,06:35:23,19,10,1, 11.9,1,1, 7.657, 10502.427, 403.515, 52799.402 23/05/13,06:35:24,00,10,1, 11.9,1,1, 7.657, 10502.427, 403.515, 52799.402 23/05/13,06:35:24,01,10,1, 11.9,1,1, 7.657, 10502.417, 403.498, 52799.415 23/05/13,06:35:24,02,10,1, 11.9,1,1, 7.657, 10502.415, 403.509, 52799.368 23/05/13,06:35:24,03,10,1, 11.9,1,1, 7.657, 10502.420, 403.497, 52799.394 23/05/13,06:35:24,04,10,1, 11.9,1,1, 7.657, 10502.422, 403.494, 52799.389 23/05/13,06:35:24,05,10,1, 11.9,1,1, 7.657, 10502.421, 403.497, 52799.391 23/05/13,06:35:24,06,10,1, 11.9,1,1, 7.657, 10502.439, 403.474, 52799.350 23/05/13,06:35:24,07,10,1, 11.9,1,1, 7.657, 10502.389, 403.461, 52799.335 23/05/13,06:35:24,08,10,1, 11.9,1,1, 7.657, 10502.467, 403.454, 52799.297 23/05/13,06:35:24,09,10,1, 11.9,1,1, 7.657, 10502.408, 403.494, 52799.366 23/05/13,06:35:24,10,10,1, 11.9,1,1, 7.657, 10502.406, 403.463, 52799.380 23/05/13,06:35:24,11,10,1, 11.9,1,1, 7.657, 10502.422, 403.464, 52799.367 23/05/13,06:35:24,12,10,1, 11.9,1,1, 7.657, 10502.427, 403.467, 52799.383 23/05/13,06:35:24,13,10,1, 11.9,1,1, 7.657, 10502.450, 403.465, 52799.355 23/05/13,06:35:24,14,10,1, 11.9,1,1, 7.657, 10502.465, 403.450, 52799.388 23/05/13,06:35:24,15,10,1, 11.9,1,1, 7.657, 10502.435, 403.426, 52799.346 23/05/13,06:35:24,16,10,1, 11.9,1,1, 7.657, 10502.420, 403.438, 52799.344 23/05/13,06:35:24,17,10,1, 11.9,1,1, 7.657, 10502.460, 403.418, 52799.339 23/05/13,06:35:24,18,10,1, 11.9,1,1, 7.657, 10502.442, 403.419, 52799.376 23/05/13,06:35:24,19,10,1, 11.9,1,1, 7.657, 10502.444, 403.406, 52799.316 23/05/13,06:35:25,00,10,1, 11.9,1,1, 7.657, 10502.443, 403.406, 52799.316 23/05/13,06:35:25,01,10,1, 11.9,1,1, 7.657, 10502.451, 403.397, 52799.352 23/05/13,06:35:25,02,10,1, 11.9,1,1, 7.657, 10502.455, 403.401, 52799.331 23/05/13,06:35:25,03,10,1, 11.9,1,1, 7.657, 10502.446, 403.389, 52799.328 23/05/13,06:35:25,04,10,1, 11.9,1,1, 7.657, 10502.460, 403.375, 52799.313 23/05/13,06:35:25,05,10,1, 11.9,1,1, 7.657, 10502.439, 403.371, 52799.304 23/05/13,06:35:25,06,10,1, 11.9,1,1, 7.657, 10502.455, 403.385, 52799.292 23/05/13,06:35:25,07,10,1, 11.9,1,1, 7.657, 10502.451, 403.375, 52799.316 23/05/13,06:35:25,08,10,1, 11.9,1,1, 7.657, 10502.458, 403.361, 52799.303 23/05/13,06:35:25,09,10,1, 11.9,1,1, 7.657, 10502.451, 403.368, 52799.314 23/05/13,06:35:25,10,10,1, 11.9,1,1, 7.657, 10502.449, 403.337, 52799.310 23/05/13,06:35:25,11,10,1, 11.9,1,1, 7.657, 10502.457, 403.360, 52799.337 23/05/13,06:35:25,12,10,1, 11.9,1,1, 7.657, 10502.454, 403.337, 52799.311 23/05/13,06:35:25,13,10,1, 11.9,1,1, 7.657, 10502.449, 403.338, 52799.307 23/05/13,06:35:25,14,10,1, 11.9,1,1, 7.657, 10502.471, 403.351, 52799.294 23/05/13,06:35:25,15,10,1, 11.9,1,1, 7.657, 10502.478, 403.337, 52799.307 23/05/13,06:35:25,16,10,1, 11.9,1,1, 7.657, 10502.447, 403.318, 52799.328 23/05/13,06:35:25,17,10,1, 11.9,1,1, 7.657, 10502.434, 403.312, 52799.339 23/05/13,06:35:25,18,10,1, 11.9,1,1, 7.657, 10502.443, 403.317, 52799.324 23/05/13,06:35:25,19,10,1, 11.9,1,1, 7.657, 10502.450, 403.304, 52799.284 23/05/13,06:35:26,00,10,1, 11.9,1,1, 7.652, 10502.443, 403.304, 52799.284 23/05/13,06:35:26,01,10,1, 11.9,1,1, 7.652, 10502.466, 403.318, 52799.300 23/05/13,06:35:26,02,10,1, 11.9,1,1, 7.652, 10502.449, 403.295, 52799.277 23/05/13,06:35:26,03,10,1, 11.9,1,1, 7.652, 10502.463, 403.305, 52799.248 23/05/13,06:35:26,04,10,1, 11.9,1,1, 7.652, 10502.473, 403.312, 52799.311 23/05/13,06:35:26,05,10,1, 11.9,1,1, 7.652, 10502.474, 403.307, 52799.313 23/05/13,06:35:26,06,10,1, 11.9,1,1, 7.652, 10502.483, 403.289, 52799.297 23/05/13,06:35:26,07,10,1, 11.9,1,1, 7.652, 10502.461, 403.270, 52799.266 23/05/13,06:35:26,08,10,1, 11.9,1,1, 7.652, 10502.477, 403.256, 52799.261 23/05/13,06:35:26,09,10,1, 11.9,1,1, 7.652, 10502.463, 403.279, 52799.282 23/05/13,06:35:26,10,10,1, 11.9,1,1, 7.652, 10502.482, 403.278, 52799.296 23/05/13,06:35:26,11,10,1, 11.9,1,1, 7.652, 10502.476, 403.256, 52799.307 23/05/13,06:35:26,12,10,1, 11.9,1,1, 7.652, 10502.463, 403.258, 52799.250 23/05/13,06:35:26,13,10,1, 11.9,1,1, 7.652, 10502.477, 403.239, 52799.224 23/05/13,06:35:26,14,10,1, 11.9,1,1, 7.652, 10502.474, 403.248, 52799.260 23/05/13,06:35:26,15,10,1, 11.9,1,1, 7.652, 10502.488, 403.264, 52799.238 23/05/13,06:35:26,16,10,1, 11.9,1,1, 7.652, 10502.465, 403.232, 52799.264 23/05/13,06:35:26,17,10,1, 11.9,1,1, 7.652, 10502.492, 403.242, 52799.258 23/05/13,06:35:26,18,10,1, 11.9,1,1, 7.652, 10502.470, 403.249, 52799.235 23/05/13,06:35:26,19,10,1, 11.9,1,1, 7.652, 10502.475, 403.216, 52799.253 23/05/13,06:35:27,00,09,1, 11.9,1,1, 7.656, 10502.468, 403.216, 52799.253 23/05/13,06:35:27,01,09,1, 11.9,1,1, 7.656, 10502.498, 403.244, 52799.239 23/05/13,06:35:27,02,09,1, 11.9,1,1, 7.656, 10502.478, 403.203, 52799.254 23/05/13,06:35:27,03,09,1, 11.9,1,1, 7.656, 10502.480, 403.230, 52799.245 23/05/13,06:35:27,04,09,1, 11.9,1,1, 7.656, 10502.487, 403.218, 52799.229 23/05/13,06:35:27,05,09,1, 11.9,1,1, 7.656, 10502.497, 403.189, 52799.269 23/05/13,06:35:27,06,09,1, 11.9,1,1, 7.656, 10502.487, 403.191, 52799.236 23/05/13,06:35:27,07,09,1, 11.9,1,1, 7.656, 10502.490, 403.190, 52799.253 23/05/13,06:35:27,08,09,1, 11.9,1,1, 7.656, 10502.491, 403.205, 52799.236 23/05/13,06:35:27,09,09,1, 11.9,1,1, 7.656, 10502.501, 403.172, 52799.218 23/05/13,06:35:27,10,09,1, 11.9,1,1, 7.656, 10502.470, 403.179, 52799.247 23/05/13,06:35:27,11,09,1, 11.9,1,1, 7.656, 10502.495, 403.191, 52799.244 23/05/13,06:35:27,12,09,1, 11.9,1,1, 7.656, 10502.488, 403.164, 52799.230 23/05/13,06:35:27,13,09,1, 11.9,1,1, 7.656, 10502.487, 403.164, 52799.215 23/05/13,06:35:27,14,09,1, 11.9,1,1, 7.656, 10502.482, 403.171, 52799.249 23/05/13,06:35:27,15,09,1, 11.9,1,1, 7.656, 10502.497, 403.183, 52799.204 23/05/13,06:35:27,16,09,1, 11.9,1,1, 7.656, 10502.516, 403.160, 52799.211 23/05/13,06:35:27,17,09,1, 11.9,1,1, 7.656, 10502.496, 403.154, 52799.250 23/05/13,06:35:27,18,09,1, 11.9,1,1, 7.656, 10502.488, 403.144, 52799.245 23/05/13,06:35:27,19,09,1, 11.9,1,1, 7.656, 10502.513, 403.158, 52799.219 23/05/13,06:35:28,00,10,1, 11.9,1,1, 7.657, 10502.510, 403.158, 52799.219 23/05/13,06:35:28,01,10,1, 11.9,1,1, 7.657, 10502.508, 403.148, 52799.235 23/05/13,06:35:28,02,10,1, 11.9,1,1, 7.657, 10502.506, 403.152, 52799.165 23/05/13,06:35:28,03,10,1, 11.9,1,1, 7.657, 10502.517, 403.137, 52799.205 23/05/13,06:35:28,04,10,1, 11.9,1,1, 7.657, 10502.509, 403.128, 52799.197 23/05/13,06:35:28,05,10,1, 11.9,1,1, 7.657, 10502.495, 403.147, 52799.177 23/05/13,06:35:28,06,10,1, 11.9,1,1, 7.657, 10502.529, 403.114, 52799.192 23/05/13,06:35:28,07,10,1, 11.9,1,1, 7.657, 10502.508, 403.110, 52799.171 23/05/13,06:35:28,08,10,1, 11.9,1,1, 7.657, 10502.536, 403.097, 52799.207 23/05/13,06:35:28,09,10,1, 11.9,1,1, 7.657, 10502.532, 403.080, 52799.210 23/05/13,06:35:28,10,10,1, 11.9,1,1, 7.657, 10502.539, 403.101, 52799.215 23/05/13,06:35:28,11,10,1, 11.9,1,1, 7.657, 10502.532, 403.093, 52799.192 23/05/13,06:35:28,12,10,1, 11.9,1,1, 7.657, 10502.498, 403.091, 52799.196 23/05/13,06:35:28,13,10,1, 11.9,1,1, 7.657, 10502.509, 403.071, 52799.195 23/05/13,06:35:28,14,10,1, 11.9,1,1, 7.657, 10502.530, 403.073, 52799.193 23/05/13,06:35:28,15,10,1, 11.9,1,1, 7.657, 10502.542, 403.073, 52799.211 23/05/13,06:35:28,16,10,1, 11.9,1,1, 7.657, 10502.538, 403.090, 52799.176 23/05/13,06:35:28,17,10,1, 11.9,1,1, 7.657, 10502.514, 403.082, 52799.159 23/05/13,06:35:28,18,10,1, 11.9,1,1, 7.657, 10502.531, 403.075, 52799.179 23/05/13,06:35:28,19,10,1, 11.9,1,1, 7.657, 10502.529, 403.071, 52799.204 23/05/13,06:35:29,00,09,1, 11.8,1,1, 7.657, 10502.527, 403.071, 52799.204 23/05/13,06:35:29,01,09,1, 11.8,1,1, 7.657, 10502.529, 403.056, 52799.195 23/05/13,06:35:29,02,09,1, 11.8,1,1, 7.657, 10502.526, 403.031, 52799.167 23/05/13,06:35:29,03,09,1, 11.8,1,1, 7.657, 10502.524, 403.040, 52799.198 23/05/13,06:35:29,04,09,1, 11.8,1,1, 7.657, 10502.552, 403.042, 52799.159 23/05/13,06:35:29,05,09,1, 11.8,1,1, 7.657, 10502.559, 403.040, 52799.193 23/05/13,06:35:29,06,09,1, 11.8,1,1, 7.657, 10502.571, 403.024, 52799.207 23/05/13,06:35:29,07,09,1, 11.8,1,1, 7.657, 10502.543, 403.016, 52799.178 23/05/13,06:35:29,08,09,1, 11.8,1,1, 7.657, 10502.550, 403.004, 52799.170 23/05/13,06:35:29,09,09,1, 11.8,1,1, 7.657, 10502.556, 403.017, 52799.168 23/05/13,06:35:29,10,09,1, 11.8,1,1, 7.657, 10502.559, 402.977, 52799.200 23/05/13,06:35:29,11,09,1, 11.8,1,1, 7.657, 10502.548, 402.985, 52799.147 23/05/13,06:35:29,12,09,1, 11.8,1,1, 7.657, 10502.573, 402.976, 52799.148 23/05/13,06:35:29,13,09,1, 11.8,1,1, 7.657, 10502.568, 402.993, 52799.162 23/05/13,06:35:29,14,09,1, 11.8,1,1, 7.657, 10502.548, 402.977, 52799.128 23/05/13,06:35:29,15,09,1, 11.8,1,1, 7.657, 10502.592, 402.973, 52799.164 23/05/13,06:35:29,16,09,1, 11.8,1,1, 7.657, 10502.594, 402.972, 52799.153 23/05/13,06:35:29,17,09,1, 11.8,1,1, 7.657, 10502.594, 402.975, 52799.137 23/05/13,06:35:29,18,09,1, 11.8,1,1, 7.657, 10502.602, 402.963, 52799.103 23/05/13,06:35:29,19,09,1, 11.8,1,1, 7.657, 10502.589, 402.955, 52799.124 23/05/13,06:35:30,00,09,1, 11.9,1,1, 7.654, 10502.585, 402.955, 52799.124 23/05/13,06:35:30,01,09,1, 11.9,1,1, 7.654, 10502.592, 402.961, 52799.117 23/05/13,06:35:30,02,09,1, 11.9,1,1, 7.654, 10502.604, 402.936, 52799.146 23/05/13,06:35:30,03,09,1, 11.9,1,1, 7.654, 10502.597, 402.913, 52799.146 23/05/13,06:35:30,04,09,1, 11.9,1,1, 7.654, 10502.602, 402.933, 52799.131 23/05/13,06:35:30,05,09,1, 11.9,1,1, 7.654, 10502.645, 402.906, 52799.105 23/05/13,06:35:30,06,09,1, 11.9,1,1, 7.654, 10502.616, 402.915, 52799.102 23/05/13,06:35:30,07,09,1, 11.9,1,1, 7.654, 10502.606, 402.911, 52799.140 23/05/13,06:35:30,08,09,1, 11.9,1,1, 7.654, 10502.606, 402.914, 52799.107 23/05/13,06:35:30,09,09,1, 11.9,1,1, 7.654, 10502.603, 402.926, 52799.099 23/05/13,06:35:30,10,09,1, 11.9,1,1, 7.654, 10502.615, 402.906, 52799.087 23/05/13,06:35:30,11,09,1, 11.9,1,1, 7.654, 10502.650, 402.904, 52799.116 23/05/13,06:35:30,12,09,1, 11.9,1,1, 7.654, 10502.628, 402.922, 52799.142 23/05/13,06:35:30,13,09,1, 11.9,1,1, 7.654, 10502.637, 402.906, 52799.118 23/05/13,06:35:30,14,09,1, 11.9,1,1, 7.654, 10502.629, 402.914, 52799.112 23/05/13,06:35:30,15,09,1, 11.9,1,1, 7.654, 10502.630, 402.903, 52799.103 23/05/13,06:35:30,16,09,1, 11.9,1,1, 7.654, 10502.628, 402.890, 52799.081 23/05/13,06:35:30,17,09,1, 11.9,1,1, 7.654, 10502.650, 402.902, 52799.101 23/05/13,06:35:30,18,09,1, 11.9,1,1, 7.654, 10502.649, 402.873, 52799.113 23/05/13,06:35:30,19,09,1, 11.9,1,1, 7.654, 10502.626, 402.891, 52799.221 23/05/13,06:35:31,00,09,1, 11.9,1,1, 7.656, 10502.619, 402.891, 52799.221 23/05/13,06:35:31,01,09,1, 11.9,1,1, 7.656, 10502.682, 402.866, 52799.065 23/05/13,06:35:31,02,09,1, 11.9,1,1, 7.656, 10502.658, 402.871, 52799.036 23/05/13,06:35:31,03,09,1, 11.9,1,1, 7.656, 10502.681, 402.865, 52799.064 23/05/13,06:35:31,04,09,1, 11.9,1,1, 7.656, 10502.665, 402.866, 52799.122 23/05/13,06:35:31,05,09,1, 11.9,1,1, 7.656, 10502.680, 402.873, 52799.086 23/05/13,06:35:31,06,09,1, 11.9,1,1, 7.656, 10502.676, 402.872, 52799.106 23/05/13,06:35:31,07,09,1, 11.9,1,1, 7.656, 10502.679, 402.847, 52799.074 23/05/13,06:35:31,08,09,1, 11.9,1,1, 7.656, 10502.674, 402.856, 52799.097 23/05/13,06:35:31,09,09,1, 11.9,1,1, 7.656, 10502.692, 402.833, 52799.058 23/05/13,06:35:31,10,09,1, 11.9,1,1, 7.656, 10502.687, 402.866, 52799.104 23/05/13,06:35:31,11,09,1, 11.9,1,1, 7.656, 10502.680, 402.868, 52799.046 23/05/13,06:35:31,12,09,1, 11.9,1,1, 7.656, 10502.694, 402.851, 52799.058 23/05/13,06:35:31,13,09,1, 11.9,1,1, 7.656, 10502.682, 402.811, 52799.038 23/05/13,06:35:31,14,09,1, 11.9,1,1, 7.656, 10502.738, 402.800, 52798.836 23/05/13,06:35:31,15,09,1, 11.9,1,1, 7.656, 10502.739, 402.793, 52798.982 23/05/13,06:35:31,16,09,1, 11.9,1,1, 7.656, 10502.731, 402.813, 52799.030 23/05/13,06:35:31,17,09,1, 11.9,1,1, 7.656, 10502.759, 402.795, 52799.036 23/05/13,06:35:31,18,09,1, 11.9,1,1, 7.656, 10502.724, 402.800, 52799.049 23/05/13,06:35:31,19,09,1, 11.9,1,1, 7.656, 10502.733, 402.786, 52799.029 23/05/13,06:35:32,00,09,1, 11.9,1,1, 7.659, 10502.727, 402.786, 52799.029 23/05/13,06:35:32,01,09,1, 11.9,1,1, 7.659, 10502.735, 402.769, 52799.048 23/05/13,06:35:32,02,09,1, 11.9,1,1, 7.659, 10502.759, 402.781, 52799.054 23/05/13,06:35:32,03,09,1, 11.9,1,1, 7.659, 10502.756, 402.767, 52799.010 23/05/13,06:35:32,04,09,1, 11.9,1,1, 7.659, 10502.731, 402.772, 52799.046 23/05/13,06:35:32,05,09,1, 11.9,1,1, 7.659, 10502.711, 402.746, 52798.998 23/05/13,06:35:32,06,09,1, 11.9,1,1, 7.659, 10502.750, 402.753, 52799.031 23/05/13,06:35:32,07,09,1, 11.9,1,1, 7.659, 10502.778, 402.759, 52799.014 23/05/13,06:35:32,08,09,1, 11.9,1,1, 7.659, 10502.742, 402.741, 52799.002 23/05/13,06:35:32,09,09,1, 11.9,1,1, 7.659, 10502.770, 402.715, 52799.022 23/05/13,06:35:32,10,09,1, 11.9,1,1, 7.659, 10502.767, 402.733, 52799.014 23/05/13,06:35:32,11,09,1, 11.9,1,1, 7.659, 10502.795, 402.738, 52799.000 23/05/13,06:35:32,12,09,1, 11.9,1,1, 7.659, 10502.775, 402.734, 52799.034 23/05/13,06:35:32,13,09,1, 11.9,1,1, 7.659, 10502.748, 402.714, 52798.991 23/05/13,06:35:32,14,09,1, 11.9,1,1, 7.659, 10502.760, 402.720, 52799.000 23/05/13,06:35:32,15,09,1, 11.9,1,1, 7.659, 10502.801, 402.700, 52799.016 23/05/13,06:35:32,16,09,1, 11.9,1,1, 7.659, 10502.760, 402.718, 52799.000 23/05/13,06:35:32,17,09,1, 11.9,1,1, 7.659, 10502.801, 402.678, 52798.998 23/05/13,06:35:32,18,09,1, 11.9,1,1, 7.659, 10502.813, 402.688, 52798.983 23/05/13,06:35:32,19,09,1, 11.9,1,1, 7.659, 10502.769, 402.692, 52798.955 23/05/13,06:35:33,00,09,1, 11.9,1,1, 7.657, 10502.769, 402.692, 52798.955 23/05/13,06:35:33,01,09,1, 11.9,1,1, 7.657, 10502.793, 402.682, 52798.952 23/05/13,06:35:33,02,09,1, 11.9,1,1, 7.657, 10502.806, 402.655, 52798.994 23/05/13,06:35:33,03,09,1, 11.9,1,1, 7.657, 10502.813, 402.675, 52798.960 23/05/13,06:35:33,04,09,1, 11.9,1,1, 7.657, 10502.808, 402.680, 52798.982 23/05/13,06:35:33,05,09,1, 11.9,1,1, 7.657, 10502.808, 402.659, 52798.980 23/05/13,06:35:33,06,09,1, 11.9,1,1, 7.657, 10502.813, 402.655, 52798.980 23/05/13,06:35:33,07,09,1, 11.9,1,1, 7.657, 10502.818, 402.643, 52798.977 23/05/13,06:35:33,08,09,1, 11.9,1,1, 7.657, 10502.829, 402.632, 52798.936 23/05/13,06:35:33,09,09,1, 11.9,1,1, 7.657, 10502.855, 402.634, 52798.950 23/05/13,06:35:33,10,09,1, 11.9,1,1, 7.657, 10502.818, 402.618, 52798.949 23/05/13,06:35:33,11,09,1, 11.9,1,1, 7.657, 10502.818, 402.620, 52798.913 23/05/13,06:35:33,12,09,1, 11.9,1,1, 7.657, 10502.832, 402.619, 52798.965 23/05/13,06:35:33,13,09,1, 11.9,1,1, 7.657, 10502.833, 402.630, 52798.933 23/05/13,06:35:33,14,09,1, 11.9,1,1, 7.657, 10502.846, 402.624, 52798.919 23/05/13,06:35:33,15,09,1, 11.9,1,1, 7.657, 10502.831, 402.617, 52798.901 23/05/13,06:35:33,16,09,1, 11.9,1,1, 7.657, 10502.861, 402.619, 52798.942 23/05/13,06:35:33,17,09,1, 11.9,1,1, 7.657, 10502.886, 402.602, 52798.944 23/05/13,06:35:33,18,09,1, 11.9,1,1, 7.657, 10502.864, 402.624, 52798.984 23/05/13,06:35:33,19,09,1, 11.9,1,1, 7.657, 10502.882, 402.603, 52798.954 23/05/13,06:35:34,00,09,1, 12.0,1,1, 7.658, 10502.877, 402.603, 52798.954 23/05/13,06:35:34,01,09,1, 12.0,1,1, 7.658, 10502.885, 402.595, 52798.914 23/05/13,06:35:34,02,09,1, 12.0,1,1, 7.658, 10502.890, 402.585, 52798.962 23/05/13,06:35:34,03,09,1, 12.0,1,1, 7.658, 10502.898, 402.571, 52798.918 23/05/13,06:35:34,04,09,1, 12.0,1,1, 7.658, 10502.899, 402.571, 52798.900 23/05/13,06:35:34,05,09,1, 12.0,1,1, 7.658, 10502.885, 402.569, 52798.931 23/05/13,06:35:34,06,09,1, 12.0,1,1, 7.658, 10502.902, 402.558, 52798.920 23/05/13,06:35:34,07,09,1, 12.0,1,1, 7.658, 10502.876, 402.568, 52798.918 23/05/13,06:35:34,08,09,1, 12.0,1,1, 7.658, 10502.910, 402.544, 52798.923 23/05/13,06:35:34,09,09,1, 12.0,1,1, 7.658, 10502.913, 402.535, 52798.907 23/05/13,06:35:34,10,09,1, 12.0,1,1, 7.658, 10502.909, 402.542, 52798.879 23/05/13,06:35:34,11,09,1, 12.0,1,1, 7.658, 10502.923, 402.542, 52798.938 23/05/13,06:35:34,12,09,1, 12.0,1,1, 7.658, 10502.910, 402.534, 52798.850 23/05/13,06:35:34,13,09,1, 12.0,1,1, 7.658, 10502.911, 402.519, 52798.875 23/05/13,06:35:34,14,09,1, 12.0,1,1, 7.658, 10502.922, 402.543, 52798.881 23/05/13,06:35:34,15,09,1, 12.0,1,1, 7.658, 10502.906, 402.534, 52798.894 23/05/13,06:35:34,16,09,1, 12.0,1,1, 7.658, 10502.926, 402.533, 52798.882 23/05/13,06:35:34,17,09,1, 12.0,1,1, 7.658, 10502.904, 402.506, 52798.931 23/05/13,06:35:34,18,09,1, 12.0,1,1, 7.658, 10502.923, 402.518, 52798.900 23/05/13,06:35:34,19,09,1, 12.0,1,1, 7.658, 10502.902, 402.486, 52798.888 23/05/13,06:35:35,00,08,1, 11.9,1,1, 7.656, 10502.894, 402.486, 52798.888 23/05/13,06:35:35,01,08,1, 11.9,1,1, 7.656, 10502.949, 402.497, 52798.842 23/05/13,06:35:35,02,08,1, 11.9,1,1, 7.656, 10502.960, 402.476, 52798.894 23/05/13,06:35:35,03,08,1, 11.9,1,1, 7.656, 10502.957, 402.461, 52798.908 23/05/13,06:35:35,04,08,1, 11.9,1,1, 7.656, 10502.977, 402.484, 52798.933 23/05/13,06:35:35,05,08,1, 11.9,1,1, 7.656, 10502.956, 402.459, 52798.842 23/05/13,06:35:35,06,08,1, 11.9,1,1, 7.656, 10502.958, 402.462, 52798.873 23/05/13,06:35:35,07,08,1, 11.9,1,1, 7.656, 10502.981, 402.455, 52798.917 23/05/13,06:35:35,08,08,1, 11.9,1,1, 7.656, 10502.983, 402.443, 52798.885 23/05/13,06:35:35,09,08,1, 11.9,1,1, 7.656, 10502.981, 402.454, 52798.879 23/05/13,06:35:35,10,08,1, 11.9,1,1, 7.656, 10502.960, 402.448, 52798.916 23/05/13,06:35:35,11,08,1, 11.9,1,1, 7.656, 10502.975, 402.425, 52798.899 23/05/13,06:35:35,12,08,1, 11.9,1,1, 7.656, 10503.008, 402.440, 52798.946 23/05/13,06:35:35,13,08,1, 11.9,1,1, 7.656, 10502.969, 402.428, 52798.857 23/05/13,06:35:35,14,08,1, 11.9,1,1, 7.656, 10502.963, 402.401, 52798.897 23/05/13,06:35:35,15,08,1, 11.9,1,1, 7.656, 10502.994, 402.399, 52798.865 23/05/13,06:35:35,16,08,1, 11.9,1,1, 7.656, 10502.998, 402.388, 52798.884 23/05/13,06:35:35,17,08,1, 11.9,1,1, 7.656, 10502.999, 402.386, 52798.856 23/05/13,06:35:35,18,08,1, 11.9,1,1, 7.656, 10503.005, 402.411, 52798.914 23/05/13,06:35:35,19,08,1, 11.9,1,1, 7.656, 10503.014, 402.381, 52798.859 23/05/13,06:35:36,00,08,1, 11.9,1,1, 7.660, 10503.011, 402.381, 52798.859 23/05/13,06:35:36,01,08,1, 11.9,1,1, 7.660, 10503.019, 402.367, 52798.841 23/05/13,06:35:36,02,08,1, 11.9,1,1, 7.660, 10503.006, 402.365, 52798.827 23/05/13,06:35:36,03,08,1, 11.9,1,1, 7.660, 10503.012, 402.375, 52798.849 23/05/13,06:35:36,04,08,1, 11.9,1,1, 7.660, 10503.025, 402.366, 52798.886 23/05/13,06:35:36,05,08,1, 11.9,1,1, 7.660, 10503.026, 402.356, 52798.839 23/05/13,06:35:36,06,08,1, 11.9,1,1, 7.660, 10503.038, 402.346, 52798.868 23/05/13,06:35:36,07,08,1, 11.9,1,1, 7.660, 10503.033, 402.357, 52798.821 23/05/13,06:35:36,08,08,1, 11.9,1,1, 7.660, 10503.045, 402.356, 52798.853 23/05/13,06:35:36,09,08,1, 11.9,1,1, 7.660, 10503.018, 402.336, 52798.866 23/05/13,06:35:36,10,08,1, 11.9,1,1, 7.660, 10503.035, 402.353, 52798.830 23/05/13,06:35:36,11,08,1, 11.9,1,1, 7.660, 10503.034, 402.352, 52798.830 23/05/13,06:35:36,12,08,1, 11.9,1,1, 7.660, 10503.036, 402.309, 52798.821 23/05/13,06:35:36,13,08,1, 11.9,1,1, 7.660, 10503.018, 402.328, 52798.830 23/05/13,06:35:36,14,08,1, 11.9,1,1, 7.660, 10503.053, 402.350, 52798.815 23/05/13,06:35:36,15,08,1, 11.9,1,1, 7.660, 10503.069, 402.322, 52798.849 23/05/13,06:35:36,16,08,1, 11.9,1,1, 7.660, 10503.029, 402.330, 52798.812 23/05/13,06:35:36,17,08,1, 11.9,1,1, 7.660, 10503.046, 402.296, 52798.849 23/05/13,06:35:36,18,08,1, 11.9,1,1, 7.660, 10503.057, 402.317, 52798.819 23/05/13,06:35:36,19,08,1, 11.9,1,1, 7.660, 10503.052, 402.296, 52798.804 23/05/13,06:35:37,00,09,1, 11.7,1,1, 7.659, 10503.044, 402.296, 52798.804 23/05/13,06:35:37,01,09,1, 11.7,1,1, 7.659, 10503.064, 402.306, 52798.820 23/05/13,06:35:37,02,09,1, 11.7,1,1, 7.659, 10503.055, 402.310, 52798.819 23/05/13,06:35:37,03,09,1, 11.7,1,1, 7.659, 10503.076, 402.276, 52798.813 23/05/13,06:35:37,04,09,1, 11.7,1,1, 7.659, 10503.091, 402.286, 52798.823 23/05/13,06:35:37,05,09,1, 11.7,1,1, 7.659, 10503.072, 402.268, 52798.808 23/05/13,06:35:37,06,09,1, 11.7,1,1, 7.659, 10503.077, 402.276, 52798.797 23/05/13,06:35:37,07,09,1, 11.7,1,1, 7.659, 10503.072, 402.291, 52798.844 23/05/13,06:35:37,08,09,1, 11.7,1,1, 7.659, 10503.062, 402.264, 52798.794 23/05/13,06:35:37,09,09,1, 11.7,1,1, 7.659, 10503.065, 402.253, 52798.800 23/05/13,06:35:37,10,09,1, 11.7,1,1, 7.659, 10503.081, 402.260, 52798.801 23/05/13,06:35:37,11,09,1, 11.7,1,1, 7.659, 10503.078, 402.250, 52798.802 23/05/13,06:35:37,12,09,1, 11.7,1,1, 7.659, 10503.106, 402.255, 52798.841 23/05/13,06:35:37,13,09,1, 11.7,1,1, 7.659, 10503.080, 402.241, 52798.813 23/05/13,06:35:37,14,09,1, 11.7,1,1, 7.659, 10503.067, 402.249, 52798.838 23/05/13,06:35:37,15,09,1, 11.7,1,1, 7.659, 10503.083, 402.234, 52798.818 23/05/13,06:35:37,16,09,1, 11.7,1,1, 7.659, 10503.089, 402.234, 52798.842 23/05/13,06:35:37,17,09,1, 11.7,1,1, 7.659, 10503.090, 402.216, 52798.824 23/05/13,06:35:37,18,09,1, 11.7,1,1, 7.659, 10503.100, 402.207, 52798.802 23/05/13,06:35:37,19,09,1, 11.7,1,1, 7.659, 10503.099, 402.221, 52798.823 23/05/13,06:35:38,00,09,1, 11.9,1,1, 7.659, 10503.094, 402.221, 52798.823 23/05/13,06:35:38,01,09,1, 11.9,1,1, 7.659, 10503.095, 402.198, 52798.822 23/05/13,06:35:38,02,09,1, 11.9,1,1, 7.659, 10503.088, 402.208, 52798.815 23/05/13,06:35:38,03,09,1, 11.9,1,1, 7.659, 10503.113, 402.238, 52798.800 23/05/13,06:35:38,04,09,1, 11.9,1,1, 7.659, 10503.103, 402.203, 52798.826 23/05/13,06:35:38,05,09,1, 11.9,1,1, 7.659, 10503.118, 402.189, 52798.798 23/05/13,06:35:38,06,09,1, 11.9,1,1, 7.659, 10503.107, 402.186, 52798.836 23/05/13,06:35:38,07,09,1, 11.9,1,1, 7.659, 10503.104, 402.210, 52798.827 23/05/13,06:35:38,08,09,1, 11.9,1,1, 7.659, 10503.118, 402.194, 52798.817 23/05/13,06:35:38,09,09,1, 11.9,1,1, 7.659, 10503.103, 402.189, 52798.848 23/05/13,06:35:38,10,09,1, 11.9,1,1, 7.659, 10503.110, 402.190, 52798.789 23/05/13,06:35:38,11,09,1, 11.9,1,1, 7.659, 10503.118, 402.168, 52798.777 23/05/13,06:35:38,12,09,1, 11.9,1,1, 7.659, 10503.113, 402.159, 52798.809 23/05/13,06:35:38,13,09,1, 11.9,1,1, 7.659, 10503.135, 402.153, 52798.756 23/05/13,06:35:38,14,09,1, 11.9,1,1, 7.659, 10503.148, 402.151, 52798.776 23/05/13,06:35:38,15,09,1, 11.9,1,1, 7.659, 10503.114, 402.152, 52798.765 23/05/13,06:35:38,16,09,1, 11.9,1,1, 7.659, 10503.118, 402.144, 52798.749 23/05/13,06:35:38,17,09,1, 11.9,1,1, 7.659, 10503.128, 402.159, 52798.778 23/05/13,06:35:38,18,09,1, 11.9,1,1, 7.659, 10503.132, 402.137, 52798.770 23/05/13,06:35:38,19,09,1, 11.9,1,1, 7.659, 10503.120, 402.149, 52798.760 23/05/13,06:35:39,00,09,1, 12.0,1,1, 7.657, 10503.119, 402.149, 52798.760 23/05/13,06:35:39,01,09,1, 12.0,1,1, 7.657, 10503.129, 402.135, 52798.775 23/05/13,06:35:39,02,09,1, 12.0,1,1, 7.657, 10503.132, 402.143, 52798.787 23/05/13,06:35:39,03,09,1, 12.0,1,1, 7.657, 10503.127, 402.136, 52798.742 23/05/13,06:35:39,04,09,1, 12.0,1,1, 7.657, 10503.130, 402.152, 52798.783 23/05/13,06:35:39,05,09,1, 12.0,1,1, 7.657, 10503.113, 402.111, 52798.765 23/05/13,06:35:39,06,09,1, 12.0,1,1, 7.657, 10503.140, 402.133, 52798.755 23/05/13,06:35:39,07,09,1, 12.0,1,1, 7.657, 10503.126, 402.140, 52798.795 23/05/13,06:35:39,08,09,1, 12.0,1,1, 7.657, 10503.145, 402.142, 52798.797 23/05/13,06:35:39,09,09,1, 12.0,1,1, 7.657, 10503.146, 402.145, 52798.785 23/05/13,06:35:39,10,09,1, 12.0,1,1, 7.657, 10503.162, 402.166, 52798.723 23/05/13,06:35:39,11,09,1, 12.0,1,1, 7.657, 10503.164, 402.151, 52798.773 23/05/13,06:35:39,12,09,1, 12.0,1,1, 7.657, 10503.160, 402.129, 52798.756 23/05/13,06:35:39,13,09,1, 12.0,1,1, 7.657, 10503.136, 402.126, 52798.745 23/05/13,06:35:39,14,09,1, 12.0,1,1, 7.657, 10503.151, 402.108, 52798.744 23/05/13,06:35:39,15,09,1, 12.0,1,1, 7.657, 10503.164, 402.129, 52798.752 23/05/13,06:35:39,16,09,1, 12.0,1,1, 7.657, 10503.139, 402.132, 52798.738 23/05/13,06:35:39,17,09,1, 12.0,1,1, 7.657, 10503.136, 402.111, 52798.735 23/05/13,06:35:39,18,09,1, 12.0,1,1, 7.657, 10503.132, 402.150, 52798.762 23/05/13,06:35:39,19,09,1, 12.0,1,1, 7.657, 10503.164, 402.120, 52798.726 23/05/13,06:35:40,00,09,1, 11.9,1,1, 7.656, 10503.161, 402.120, 52798.726 23/05/13,06:35:40,01,09,1, 11.9,1,1, 7.656, 10503.172, 402.113, 52798.737 23/05/13,06:35:40,02,09,1, 11.9,1,1, 7.656, 10503.185, 402.102, 52798.720 23/05/13,06:35:40,03,09,1, 11.9,1,1, 7.656, 10503.165, 402.116, 52798.758 23/05/13,06:35:40,04,09,1, 11.9,1,1, 7.656, 10503.166, 402.102, 52798.729 23/05/13,06:35:40,05,09,1, 11.9,1,1, 7.656, 10503.152, 402.109, 52798.726 23/05/13,06:35:40,06,09,1, 11.9,1,1, 7.656, 10503.183, 402.127, 52798.723 23/05/13,06:35:40,07,09,1, 11.9,1,1, 7.656, 10503.175, 402.112, 52798.730 23/05/13,06:35:40,08,09,1, 11.9,1,1, 7.656, 10503.162, 402.094, 52798.699 23/05/13,06:35:40,09,09,1, 11.9,1,1, 7.656, 10503.187, 402.088, 52798.731 23/05/13,06:35:40,10,09,1, 11.9,1,1, 7.656, 10503.174, 402.080, 52798.743 23/05/13,06:35:40,11,09,1, 11.9,1,1, 7.656, 10503.194, 402.079, 52798.714 23/05/13,06:35:40,12,09,1, 11.9,1,1, 7.656, 10503.178, 402.093, 52798.725 23/05/13,06:35:40,13,09,1, 11.9,1,1, 7.656, 10503.169, 402.101, 52798.737 23/05/13,06:35:40,14,09,1, 11.9,1,1, 7.656, 10503.178, 402.083, 52798.766 23/05/13,06:35:40,15,09,1, 11.9,1,1, 7.656, 10503.167, 402.089, 52798.672 23/05/13,06:35:40,16,09,1, 11.9,1,1, 7.656, 10503.182, 402.071, 52798.760 23/05/13,06:35:40,17,09,1, 11.9,1,1, 7.656, 10503.174, 402.078, 52798.738 23/05/13,06:35:40,18,09,1, 11.9,1,1, 7.656, 10503.165, 402.078, 52798.755 23/05/13,06:35:40,19,09,1, 11.9,1,1, 7.656, 10503.184, 402.071, 52798.731 23/05/13,06:35:41,00,09,1, 11.9,1,1, 7.656, 10503.178, 402.071, 52798.731 23/05/13,06:35:41,01,09,1, 11.9,1,1, 7.656, 10503.210, 402.087, 52798.679 23/05/13,06:35:41,02,09,1, 11.9,1,1, 7.656, 10503.173, 402.076, 52798.722 23/05/13,06:35:41,03,09,1, 11.9,1,1, 7.656, 10503.169, 402.058, 52798.731 23/05/13,06:35:41,04,09,1, 11.9,1,1, 7.656, 10503.188, 402.046, 52798.717 23/05/13,06:35:41,05,09,1, 11.9,1,1, 7.656, 10503.173, 402.045, 52798.708 23/05/13,06:35:41,06,09,1, 11.9,1,1, 7.656, 10503.195, 402.070, 52798.707 23/05/13,06:35:41,07,09,1, 11.9,1,1, 7.656, 10503.190, 402.081, 52798.736 23/05/13,06:35:41,08,09,1, 11.9,1,1, 7.656, 10503.185, 402.044, 52798.733 23/05/13,06:35:41,09,09,1, 11.9,1,1, 7.656, 10503.200, 402.065, 52798.692 23/05/13,06:35:41,10,09,1, 11.9,1,1, 7.656, 10503.181, 402.079, 52798.669 23/05/13,06:35:41,11,09,1, 11.9,1,1, 7.656, 10503.193, 402.060, 52798.741 23/05/13,06:35:41,12,09,1, 11.9,1,1, 7.656, 10503.192, 402.064, 52798.709 23/05/13,06:35:41,13,09,1, 11.9,1,1, 7.656, 10503.198, 402.066, 52798.694 23/05/13,06:35:41,14,09,1, 11.9,1,1, 7.656, 10503.183, 402.081, 52798.700 23/05/13,06:35:41,15,09,1, 11.9,1,1, 7.656, 10503.181, 402.073, 52798.678 23/05/13,06:35:41,16,09,1, 11.9,1,1, 7.656, 10503.193, 402.040, 52798.632 23/05/13,06:35:41,17,09,1, 11.9,1,1, 7.656, 10503.205, 402.073, 52798.700 23/05/13,06:35:41,18,09,1, 11.9,1,1, 7.656, 10503.212, 402.051, 52798.670 23/05/13,06:35:41,19,09,1, 11.9,1,1, 7.656, 10503.203, 402.069, 52798.666 23/05/13,06:35:42,00,09,1, 11.9,1,1, 7.661, 10503.203, 402.069, 52798.666 23/05/13,06:35:42,01,09,1, 11.9,1,1, 7.661, 10503.182, 402.048, 52798.657 23/05/13,06:35:42,02,09,1, 11.9,1,1, 7.661, 10503.197, 402.043, 52798.668 23/05/13,06:35:42,03,09,1, 11.9,1,1, 7.661, 10503.189, 402.067, 52798.684 23/05/13,06:35:42,04,09,1, 11.9,1,1, 7.661, 10503.198, 402.059, 52798.661 23/05/13,06:35:42,05,09,1, 11.9,1,1, 7.661, 10503.196, 402.042, 52798.692 23/05/13,06:35:42,06,09,1, 11.9,1,1, 7.661, 10503.216, 402.060, 52798.661 23/05/13,06:35:42,07,09,1, 11.9,1,1, 7.661, 10503.190, 402.054, 52798.711 23/05/13,06:35:42,08,09,1, 11.9,1,1, 7.661, 10503.208, 402.036, 52798.690 23/05/13,06:35:42,09,09,1, 11.9,1,1, 7.661, 10503.199, 402.073, 52798.700 23/05/13,06:35:42,10,09,1, 11.9,1,1, 7.661, 10503.196, 402.060, 52798.673 23/05/13,06:35:42,11,09,1, 11.9,1,1, 7.661, 10503.222, 402.051, 52798.664 23/05/13,06:35:42,12,09,1, 11.9,1,1, 7.661, 10503.196, 402.079, 52798.711 23/05/13,06:35:42,13,09,1, 11.9,1,1, 7.661, 10503.200, 402.068, 52798.676 23/05/13,06:35:42,14,09,1, 11.9,1,1, 7.661, 10503.210, 402.065, 52798.658 23/05/13,06:35:42,15,09,1, 11.9,1,1, 7.661, 10503.198, 402.046, 52798.656 23/05/13,06:35:42,16,09,1, 11.9,1,1, 7.661, 10503.214, 402.056, 52798.722 23/05/13,06:35:42,17,09,1, 11.9,1,1, 7.661, 10503.218, 402.067, 52798.691 23/05/13,06:35:42,18,09,1, 11.9,1,1, 7.661, 10503.204, 402.057, 52798.698 23/05/13,06:35:42,19,09,1, 11.9,1,1, 7.661, 10503.212, 402.045, 52798.678 23/05/13,06:35:43,00,09,1, 11.9,1,1, 7.660, 10503.211, 402.045, 52798.678 23/05/13,06:35:43,01,09,1, 11.9,1,1, 7.660, 10503.218, 402.064, 52798.714 23/05/13,06:35:43,02,09,1, 11.9,1,1, 7.660, 10503.200, 402.070, 52798.709 23/05/13,06:35:43,03,09,1, 11.9,1,1, 7.660, 10503.206, 402.091, 52798.707 23/05/13,06:35:43,04,09,1, 11.9,1,1, 7.660, 10503.235, 402.064, 52798.726 23/05/13,06:35:43,05,09,1, 11.9,1,1, 7.660, 10503.194, 402.074, 52798.676 23/05/13,06:35:43,06,09,1, 11.9,1,1, 7.660, 10503.214, 402.100, 52798.671 23/05/13,06:35:43,07,09,1, 11.9,1,1, 7.660, 10503.207, 402.088, 52798.678 23/05/13,06:35:43,08,09,1, 11.9,1,1, 7.660, 10503.223, 402.091, 52798.671 23/05/13,06:35:43,09,09,1, 11.9,1,1, 7.660, 10503.217, 402.098, 52798.678 23/05/13,06:35:43,10,09,1, 11.9,1,1, 7.660, 10503.217, 402.064, 52798.671 23/05/13,06:35:43,11,09,1, 11.9,1,1, 7.660, 10503.207, 402.092, 52798.670 23/05/13,06:35:43,12,09,1, 11.9,1,1, 7.660, 10503.225, 402.073, 52798.709 23/05/13,06:35:43,13,09,1, 11.9,1,1, 7.660, 10503.213, 402.099, 52798.773 23/05/13,06:35:43,14,09,1, 11.9,1,1, 7.660, 10503.206, 402.086, 52798.641 23/05/13,06:35:43,15,09,1, 11.9,1,1, 7.660, 10503.210, 402.086, 52798.660 23/05/13,06:35:43,16,09,1, 11.9,1,1, 7.660, 10503.217, 402.072, 52798.673 23/05/13,06:35:43,17,09,1, 11.9,1,1, 7.660, 10503.226, 402.078, 52798.641 23/05/13,06:35:43,18,09,1, 11.9,1,1, 7.660, 10503.231, 402.084, 52798.632 23/05/13,06:35:43,19,09,1, 11.9,1,1, 7.660, 10503.208, 402.117, 52798.663 23/05/13,06:35:44,00,09,1, 11.8,1,1, 7.656, 10503.203, 402.117, 52798.663 23/05/13,06:35:44,01,09,1, 11.8,1,1, 7.656, 10503.220, 402.092, 52798.674 23/05/13,06:35:44,02,09,1, 11.8,1,1, 7.656, 10503.212, 402.081, 52798.656 23/05/13,06:35:44,03,09,1, 11.8,1,1, 7.656, 10503.215, 402.084, 52798.631 23/05/13,06:35:44,04,09,1, 11.8,1,1, 7.656, 10503.224, 402.086, 52798.600 23/05/13,06:35:44,05,09,1, 11.8,1,1, 7.656, 10503.211, 402.096, 52798.629 23/05/13,06:35:44,06,09,1, 11.8,1,1, 7.656, 10503.215, 402.108, 52798.624 23/05/13,06:35:44,07,09,1, 11.8,1,1, 7.656, 10503.233, 402.108, 52798.626 23/05/13,06:35:44,08,09,1, 11.8,1,1, 7.656, 10503.239, 402.112, 52798.662 23/05/13,06:35:44,09,09,1, 11.8,1,1, 7.656, 10503.242, 402.097, 52798.613 23/05/13,06:35:44,10,09,1, 11.8,1,1, 7.656, 10503.217, 402.098, 52798.640 23/05/13,06:35:44,11,09,1, 11.8,1,1, 7.656, 10503.227, 402.108, 52798.622 23/05/13,06:35:44,12,09,1, 11.8,1,1, 7.656, 10503.227, 402.089, 52798.596 23/05/13,06:35:44,13,09,1, 11.8,1,1, 7.656, 10503.243, 402.112, 52798.644 23/05/13,06:35:44,14,09,1, 11.8,1,1, 7.656, 10503.236, 402.111, 52798.626 23/05/13,06:35:44,15,09,1, 11.8,1,1, 7.656, 10503.226, 402.108, 52798.600 23/05/13,06:35:44,16,09,1, 11.8,1,1, 7.656, 10503.235, 402.097, 52798.558 23/05/13,06:35:44,17,09,1, 11.8,1,1, 7.656, 10503.260, 402.105, 52798.663 23/05/13,06:35:44,18,09,1, 11.8,1,1, 7.656, 10503.240, 402.108, 52798.659 23/05/13,06:35:44,19,09,1, 11.8,1,1, 7.656, 10503.241, 402.102, 52798.618 23/05/13,06:35:45,00,09,1, 11.9,1,1, 7.655, 10503.236, 402.102, 52798.618 23/05/13,06:35:45,01,09,1, 11.9,1,1, 7.655, 10503.264, 402.101, 52798.635 23/05/13,06:35:45,02,09,1, 11.9,1,1, 7.655, 10503.257, 402.109, 52798.626 23/05/13,06:35:45,03,09,1, 11.9,1,1, 7.655, 10503.250, 402.091, 52798.645 23/05/13,06:35:45,04,09,1, 11.9,1,1, 7.655, 10503.263, 402.097, 52798.633 23/05/13,06:35:45,05,09,1, 11.9,1,1, 7.655, 10503.252, 402.098, 52798.655 23/05/13,06:35:45,06,09,1, 11.9,1,1, 7.655, 10503.274, 402.104, 52798.659 23/05/13,06:35:45,07,09,1, 11.9,1,1, 7.655, 10503.261, 402.087, 52798.618 23/05/13,06:35:45,08,09,1, 11.9,1,1, 7.655, 10503.234, 402.094, 52798.626 23/05/13,06:35:45,09,09,1, 11.9,1,1, 7.655, 10503.276, 402.113, 52798.618 23/05/13,06:35:45,10,09,1, 11.9,1,1, 7.655, 10503.287, 402.103, 52798.656 23/05/13,06:35:45,11,09,1, 11.9,1,1, 7.655, 10503.256, 402.118, 52798.596 23/05/13,06:35:45,12,09,1, 11.9,1,1, 7.655, 10503.269, 402.097, 52798.651 23/05/13,06:35:45,13,09,1, 11.9,1,1, 7.655, 10503.260, 402.120, 52798.643 23/05/13,06:35:45,14,09,1, 11.9,1,1, 7.655, 10503.269, 402.112, 52798.620 23/05/13,06:35:45,15,09,1, 11.9,1,1, 7.655, 10503.271, 402.112, 52798.597 23/05/13,06:35:45,16,09,1, 11.9,1,1, 7.655, 10503.277, 402.110, 52798.647 23/05/13,06:35:45,17,09,1, 11.9,1,1, 7.655, 10503.274, 402.095, 52798.637 23/05/13,06:35:45,18,09,1, 11.9,1,1, 7.655, 10503.294, 402.108, 52798.643 23/05/13,06:35:45,19,09,1, 11.9,1,1, 7.655, 10503.293, 402.116, 52798.633 23/05/13,06:35:46,00,09,1, 11.9,1,1, 7.659, 10503.286, 402.116, 52798.633 23/05/13,06:35:46,01,09,1, 11.9,1,1, 7.659, 10503.278, 402.107, 52798.619 23/05/13,06:35:46,02,09,1, 11.9,1,1, 7.659, 10503.285, 402.095, 52798.585 23/05/13,06:35:46,03,09,1, 11.9,1,1, 7.659, 10503.286, 402.091, 52798.633 23/05/13,06:35:46,04,09,1, 11.9,1,1, 7.659, 10503.298, 402.110, 52798.621 23/05/13,06:35:46,05,09,1, 11.9,1,1, 7.659, 10503.295, 402.096, 52798.623 23/05/13,06:35:46,06,09,1, 11.9,1,1, 7.659, 10503.286, 402.091, 52798.625 23/05/13,06:35:46,07,09,1, 11.9,1,1, 7.659, 10503.294, 402.103, 52798.634 23/05/13,06:35:46,08,09,1, 11.9,1,1, 7.659, 10503.284, 402.111, 52798.592 23/05/13,06:35:46,09,09,1, 11.9,1,1, 7.659, 10503.297, 402.073, 52798.614 23/05/13,06:35:46,10,09,1, 11.9,1,1, 7.659, 10503.298, 402.114, 52798.618 23/05/13,06:35:46,11,09,1, 11.9,1,1, 7.659, 10503.300, 402.092, 52798.589 23/05/13,06:35:46,12,09,1, 11.9,1,1, 7.659, 10503.317, 402.090, 52798.538 23/05/13,06:35:46,13,09,1, 11.9,1,1, 7.659, 10503.300, 402.069, 52798.656 23/05/13,06:35:46,14,09,1, 11.9,1,1, 7.659, 10503.322, 402.083, 52798.595 23/05/13,06:35:46,15,09,1, 11.9,1,1, 7.659, 10503.328, 402.100, 52798.576 23/05/13,06:35:46,16,09,1, 11.9,1,1, 7.659, 10503.307, 402.083, 52798.572 23/05/13,06:35:46,17,09,1, 11.9,1,1, 7.659, 10503.328, 402.096, 52798.574 23/05/13,06:35:46,18,09,1, 11.9,1,1, 7.659, 10503.304, 402.089, 52798.608 23/05/13,06:35:46,19,09,1, 11.9,1,1, 7.659, 10503.316, 402.087, 52798.575 23/05/13,06:35:47,00,09,1, 11.9,1,1, 7.656, 10503.311, 402.087, 52798.575 23/05/13,06:35:47,01,09,1, 11.9,1,1, 7.656, 10503.333, 402.095, 52798.602 23/05/13,06:35:47,02,09,1, 11.9,1,1, 7.656, 10503.309, 402.094, 52798.566 23/05/13,06:35:47,03,09,1, 11.9,1,1, 7.656, 10503.319, 402.114, 52798.566 23/05/13,06:35:47,04,09,1, 11.9,1,1, 7.656, 10503.328, 402.105, 52798.572 23/05/13,06:35:47,05,09,1, 11.9,1,1, 7.656, 10503.322, 402.087, 52798.524 23/05/13,06:35:47,06,09,1, 11.9,1,1, 7.656, 10503.351, 402.092, 52798.553 23/05/13,06:35:47,07,09,1, 11.9,1,1, 7.656, 10503.334, 402.084, 52798.522 23/05/13,06:35:47,08,09,1, 11.9,1,1, 7.656, 10503.321, 402.084, 52798.559 23/05/13,06:35:47,09,09,1, 11.9,1,1, 7.656, 10503.339, 402.097, 52798.554 23/05/13,06:35:47,10,09,1, 11.9,1,1, 7.656, 10503.344, 402.082, 52798.568 23/05/13,06:35:47,11,09,1, 11.9,1,1, 7.656, 10503.335, 402.085, 52798.553 23/05/13,06:35:47,12,09,1, 11.9,1,1, 7.656, 10503.362, 402.074, 52798.509 23/05/13,06:35:47,13,09,1, 11.9,1,1, 7.656, 10503.359, 402.077, 52798.578 23/05/13,06:35:47,14,09,1, 11.9,1,1, 7.656, 10503.351, 402.062, 52798.546 23/05/13,06:35:47,15,09,1, 11.9,1,1, 7.656, 10503.363, 402.073, 52798.527 23/05/13,06:35:47,16,09,1, 11.9,1,1, 7.656, 10503.342, 402.064, 52798.481 23/05/13,06:35:47,17,09,1, 11.9,1,1, 7.656, 10503.355, 402.069, 52798.541 23/05/13,06:35:47,18,09,1, 11.9,1,1, 7.656, 10503.350, 402.068, 52798.516 23/05/13,06:35:47,19,09,1, 11.9,1,1, 7.656, 10503.356, 402.069, 52798.512 23/05/13,06:35:48,00,09,1, 11.9,1,1, 7.657, 10503.353, 402.069, 52798.512 23/05/13,06:35:48,01,09,1, 11.9,1,1, 7.657, 10503.365, 402.068, 52798.518 23/05/13,06:35:48,02,09,1, 11.9,1,1, 7.657, 10503.366, 402.057, 52798.511 23/05/13,06:35:48,03,09,1, 11.9,1,1, 7.657, 10503.375, 402.067, 52798.520 23/05/13,06:35:48,04,09,1, 11.9,1,1, 7.657, 10503.377, 402.053, 52798.463 23/05/13,06:35:48,05,09,1, 11.9,1,1, 7.657, 10503.382, 402.062, 52798.474 23/05/13,06:35:48,06,09,1, 11.9,1,1, 7.657, 10503.361, 402.041, 52798.518 23/05/13,06:35:48,07,09,1, 11.9,1,1, 7.657, 10503.367, 402.062, 52798.479 23/05/13,06:35:48,08,09,1, 11.9,1,1, 7.657, 10503.373, 402.023, 52798.529 23/05/13,06:35:48,09,09,1, 11.9,1,1, 7.657, 10503.356, 402.044, 52798.471 23/05/13,06:35:48,10,09,1, 11.9,1,1, 7.657, 10503.373, 402.035, 52798.506 23/05/13,06:35:48,11,09,1, 11.9,1,1, 7.657, 10503.391, 402.035, 52798.483 23/05/13,06:35:48,12,09,1, 11.9,1,1, 7.657, 10503.382, 402.047, 52798.475 23/05/13,06:35:48,13,09,1, 11.9,1,1, 7.657, 10503.377, 402.054, 52798.478 23/05/13,06:35:48,14,09,1, 11.9,1,1, 7.657, 10503.402, 402.027, 52798.485 23/05/13,06:35:48,15,09,1, 11.9,1,1, 7.657, 10503.392, 402.046, 52798.461 23/05/13,06:35:48,16,09,1, 11.9,1,1, 7.657, 10503.406, 402.049, 52798.495 23/05/13,06:35:48,17,09,1, 11.9,1,1, 7.657, 10503.398, 402.032, 52798.497 23/05/13,06:35:48,18,09,1, 11.9,1,1, 7.657, 10503.403, 402.026, 52798.481 23/05/13,06:35:48,19,09,1, 11.9,1,1, 7.657, 10503.387, 402.028, 52798.448 23/05/13,06:35:49,00,10,1, 11.9,1,1, 7.661, 10503.386, 402.028, 52798.448 23/05/13,06:35:49,01,10,1, 11.9,1,1, 7.661, 10503.410, 402.051, 52798.504 23/05/13,06:35:49,02,10,1, 11.9,1,1, 7.661, 10503.394, 402.029, 52798.463 23/05/13,06:35:49,03,10,1, 11.9,1,1, 7.661, 10503.394, 402.039, 52798.505 23/05/13,06:35:49,04,10,1, 11.9,1,1, 7.661, 10503.388, 402.048, 52798.483 23/05/13,06:35:49,05,10,1, 11.9,1,1, 7.661, 10503.390, 402.015, 52798.469 23/05/13,06:35:49,06,10,1, 11.9,1,1, 7.661, 10503.404, 402.008, 52798.449 23/05/13,06:35:49,07,10,1, 11.9,1,1, 7.661, 10503.397, 402.037, 52798.454 23/05/13,06:35:49,08,10,1, 11.9,1,1, 7.661, 10503.405, 402.027, 52798.425 23/05/13,06:35:49,09,10,1, 11.9,1,1, 7.661, 10503.422, 402.028, 52798.461 23/05/13,06:35:49,10,10,1, 11.9,1,1, 7.661, 10503.404, 402.012, 52798.444 23/05/13,06:35:49,11,10,1, 11.9,1,1, 7.661, 10503.407, 402.008, 52798.474 23/05/13,06:35:49,12,10,1, 11.9,1,1, 7.661, 10503.427, 402.005, 52798.462 23/05/13,06:35:49,13,10,1, 11.9,1,1, 7.661, 10503.428, 401.996, 52798.429 23/05/13,06:35:49,14,10,1, 11.9,1,1, 7.661, 10503.446, 401.985, 52798.367 23/05/13,06:35:49,15,10,1, 11.9,1,1, 7.661, 10503.460, 402.016, 52798.480 23/05/13,06:35:49,16,10,1, 11.9,1,1, 7.661, 10503.451, 401.982, 52798.418 23/05/13,06:35:49,17,10,1, 11.9,1,1, 7.661, 10503.451, 401.979, 52798.444 23/05/13,06:35:49,18,10,1, 11.9,1,1, 7.661, 10503.458, 401.974, 52798.438 23/05/13,06:35:49,19,10,1, 11.9,1,1, 7.661, 10503.438, 402.003, 52798.446 23/05/13,06:35:50,00,10,1, 11.9,1,1, 7.662, 10503.436, 402.003, 52798.446 23/05/13,06:35:50,01,10,1, 11.9,1,1, 7.662, 10503.440, 401.971, 52798.474 23/05/13,06:35:50,02,10,1, 11.9,1,1, 7.662, 10503.449, 401.962, 52798.468 23/05/13,06:35:50,03,10,1, 11.9,1,1, 7.662, 10503.444, 401.973, 52798.459 23/05/13,06:35:50,04,10,1, 11.9,1,1, 7.662, 10503.461, 401.989, 52798.452 23/05/13,06:35:50,05,10,1, 11.9,1,1, 7.662, 10503.435, 401.966, 52798.445 23/05/13,06:35:50,06,10,1, 11.9,1,1, 7.662, 10503.441, 401.977, 52798.465 23/05/13,06:35:50,07,10,1, 11.9,1,1, 7.662, 10503.437, 401.985, 52798.475 23/05/13,06:35:50,08,10,1, 11.9,1,1, 7.662, 10503.449, 401.993, 52798.446 23/05/13,06:35:50,09,10,1, 11.9,1,1, 7.662, 10503.455, 401.967, 52798.409 23/05/13,06:35:50,10,10,1, 11.9,1,1, 7.662, 10503.449, 401.959, 52798.405 23/05/13,06:35:50,11,10,1, 11.9,1,1, 7.662, 10503.495, 401.983, 52798.696 23/05/13,06:35:50,12,10,1, 11.9,1,1, 7.662, 10503.521, 401.950, 52798.388 23/05/13,06:35:50,13,10,1, 11.9,1,1, 7.662, 10503.498, 401.952, 52798.405 23/05/13,06:35:50,14,10,1, 11.9,1,1, 7.662, 10503.488, 401.956, 52798.411 23/05/13,06:35:50,15,10,1, 11.9,1,1, 7.662, 10503.486, 401.952, 52798.403 23/05/13,06:35:50,16,10,1, 11.9,1,1, 7.662, 10503.493, 401.974, 52798.449 23/05/13,06:35:50,17,10,1, 11.9,1,1, 7.662, 10503.471, 401.962, 52798.410 23/05/13,06:35:50,18,10,1, 11.9,1,1, 7.662, 10503.483, 401.961, 52798.384 23/05/13,06:35:50,19,10,1, 11.9,1,1, 7.662, 10503.479, 401.954, 52798.378 23/05/13,06:35:51,00,10,1, 12.0,1,1, 7.663, 10503.478, 401.954, 52798.378 23/05/13,06:35:51,01,10,1, 12.0,1,1, 7.663, 10503.455, 401.963, 52798.392 23/05/13,06:35:51,02,10,1, 12.0,1,1, 7.663, 10503.505, 401.944, 52798.355 23/05/13,06:35:51,03,10,1, 12.0,1,1, 7.663, 10503.474, 401.950, 52798.397 23/05/13,06:35:51,04,10,1, 12.0,1,1, 7.663, 10503.501, 401.952, 52798.397 23/05/13,06:35:51,05,10,1, 12.0,1,1, 7.663, 10503.486, 401.935, 52798.389 23/05/13,06:35:51,06,10,1, 12.0,1,1, 7.663, 10503.486, 401.917, 52798.452 23/05/13,06:35:51,07,10,1, 12.0,1,1, 7.663, 10503.487, 401.948, 52798.394 23/05/13,06:35:51,08,10,1, 12.0,1,1, 7.663, 10503.472, 401.936, 52798.396 23/05/13,06:35:51,09,10,1, 12.0,1,1, 7.663, 10503.498, 401.942, 52798.384 23/05/13,06:35:51,10,10,1, 12.0,1,1, 7.663, 10503.499, 401.955, 52798.381 23/05/13,06:35:51,11,10,1, 12.0,1,1, 7.663, 10503.494, 401.957, 52798.387 23/05/13,06:35:51,12,10,1, 12.0,1,1, 7.663, 10503.514, 401.957, 52798.380 23/05/13,06:35:51,13,10,1, 12.0,1,1, 7.663, 10503.507, 401.927, 52798.341 23/05/13,06:35:51,14,10,1, 12.0,1,1, 7.663, 10503.517, 401.929, 52798.368 23/05/13,06:35:51,15,10,1, 12.0,1,1, 7.663, 10503.511, 401.915, 52798.396 23/05/13,06:35:51,16,10,1, 12.0,1,1, 7.663, 10503.500, 401.930, 52798.357 23/05/13,06:35:51,17,10,1, 12.0,1,1, 7.663, 10503.513, 401.913, 52798.393 23/05/13,06:35:51,18,10,1, 12.0,1,1, 7.663, 10503.498, 401.924, 52798.388 23/05/13,06:35:51,19,10,1, 12.0,1,1, 7.663, 10503.477, 401.927, 52798.347 23/05/13,06:35:52,00,10,1, 11.9,1,1, 7.659, 10503.470, 401.927, 52798.347 23/05/13,06:35:52,01,10,1, 11.9,1,1, 7.659, 10503.518, 401.902, 52798.366 23/05/13,06:35:52,02,10,1, 11.9,1,1, 7.659, 10503.505, 401.903, 52798.352 23/05/13,06:35:52,03,10,1, 11.9,1,1, 7.659, 10503.506, 401.896, 52798.349 23/05/13,06:35:52,04,10,1, 11.9,1,1, 7.659, 10503.499, 401.896, 52798.384 23/05/13,06:35:52,05,10,1, 11.9,1,1, 7.659, 10503.502, 401.877, 52798.357 23/05/13,06:35:52,06,10,1, 11.9,1,1, 7.659, 10503.515, 401.870, 52798.354 23/05/13,06:35:52,07,10,1, 11.9,1,1, 7.659, 10503.518, 401.885, 52798.362 23/05/13,06:35:52,08,10,1, 11.9,1,1, 7.659, 10503.506, 401.862, 52798.359 23/05/13,06:35:52,09,10,1, 11.9,1,1, 7.659, 10503.494, 401.863, 52798.335 23/05/13,06:35:52,10,10,1, 11.9,1,1, 7.659, 10503.511, 401.870, 52798.359 23/05/13,06:35:52,11,10,1, 11.9,1,1, 7.659, 10503.501, 401.863, 52798.310 23/05/13,06:35:52,12,10,1, 11.9,1,1, 7.659, 10503.511, 401.859, 52798.328 23/05/13,06:35:52,13,10,1, 11.9,1,1, 7.659, 10503.504, 401.891, 52798.345 23/05/13,06:35:52,14,10,1, 11.9,1,1, 7.659, 10503.502, 401.884, 52798.368 23/05/13,06:35:52,15,10,1, 11.9,1,1, 7.659, 10503.504, 401.845, 52798.464 23/05/13,06:35:52,16,10,1, 11.9,1,1, 7.659, 10503.508, 401.843, 52798.281 23/05/13,06:35:52,17,10,1, 11.9,1,1, 7.659, 10503.488, 401.854, 52798.444 23/05/13,06:35:52,18,10,1, 11.9,1,1, 7.659, 10503.518, 401.850, 52798.318 23/05/13,06:35:52,19,10,1, 11.9,1,1, 7.659, 10503.508, 401.842, 52798.328 23/05/13,06:35:53,00,10,1, 11.9,1,1, 7.660, 10503.503, 401.842, 52798.328 23/05/13,06:35:53,01,10,1, 11.9,1,1, 7.660, 10503.528, 401.863, 52798.326 23/05/13,06:35:53,02,10,1, 11.9,1,1, 7.660, 10503.502, 401.839, 52798.306 23/05/13,06:35:53,03,10,1, 11.9,1,1, 7.660, 10503.495, 401.849, 52798.324 23/05/13,06:35:53,04,10,1, 11.9,1,1, 7.660, 10503.489, 401.858, 52798.290 23/05/13,06:35:53,05,10,1, 11.9,1,1, 7.660, 10503.528, 401.845, 52798.353 23/05/13,06:35:53,06,10,1, 11.9,1,1, 7.660, 10503.518, 401.819, 52798.301 23/05/13,06:35:53,07,10,1, 11.9,1,1, 7.660, 10503.518, 401.818, 52798.328 23/05/13,06:35:53,08,10,1, 11.9,1,1, 7.660, 10503.517, 401.824, 52798.275 23/05/13,06:35:53,09,10,1, 11.9,1,1, 7.660, 10503.521, 401.827, 52798.335 23/05/13,06:35:53,10,10,1, 11.9,1,1, 7.660, 10503.519, 401.815, 52798.303 23/05/13,06:35:53,11,10,1, 11.9,1,1, 7.660, 10503.520, 401.824, 52798.298 23/05/13,06:35:53,12,10,1, 11.9,1,1, 7.660, 10503.522, 401.824, 52798.329 23/05/13,06:35:53,13,10,1, 11.9,1,1, 7.660, 10503.508, 401.849, 52798.399 23/05/13,06:35:53,14,10,1, 11.9,1,1, 7.660, 10503.512, 401.799, 52798.227 23/05/13,06:35:53,15,10,1, 11.9,1,1, 7.660, 10503.547, 401.790, 52798.281 23/05/13,06:35:53,16,10,1, 11.9,1,1, 7.660, 10503.540, 401.804, 52798.283 23/05/13,06:35:53,17,10,1, 11.9,1,1, 7.660, 10503.523, 401.783, 52798.271 23/05/13,06:35:53,18,10,1, 11.9,1,1, 7.660, 10503.511, 401.797, 52798.272 23/05/13,06:35:53,19,10,1, 11.9,1,1, 7.660, 10503.537, 401.796, 52798.287 23/05/13,06:35:54,00,11,1, 11.8,1,1, 7.661, 10503.536, 401.796, 52798.287 23/05/13,06:35:54,01,11,1, 11.8,1,1, 7.661, 10503.527, 401.775, 52798.268 23/05/13,06:35:54,02,11,1, 11.8,1,1, 7.661, 10503.517, 401.761, 52798.270 23/05/13,06:35:54,03,11,1, 11.8,1,1, 7.661, 10503.504, 401.790, 52798.265 23/05/13,06:35:54,04,11,1, 11.8,1,1, 7.661, 10503.511, 401.779, 52798.294 23/05/13,06:35:54,05,11,1, 11.8,1,1, 7.661, 10503.510, 401.771, 52798.259 23/05/13,06:35:54,06,11,1, 11.8,1,1, 7.661, 10503.514, 401.770, 52798.300 23/05/13,06:35:54,07,11,1, 11.8,1,1, 7.661, 10503.511, 401.783, 52798.295 23/05/13,06:35:54,08,11,1, 11.8,1,1, 7.661, 10503.533, 401.763, 52798.251 23/05/13,06:35:54,09,11,1, 11.8,1,1, 7.661, 10503.498, 401.780, 52798.298 23/05/13,06:35:54,10,11,1, 11.8,1,1, 7.661, 10503.520, 401.739, 52798.286 23/05/13,06:35:54,11,11,1, 11.8,1,1, 7.661, 10503.493, 401.742, 52798.258 23/05/13,06:35:54,12,11,1, 11.8,1,1, 7.661, 10503.496, 401.748, 52798.255 23/05/13,06:35:54,13,11,1, 11.8,1,1, 7.661, 10503.515, 401.747, 52798.251 23/05/13,06:35:54,14,11,1, 11.8,1,1, 7.661, 10503.492, 401.740, 52798.251 23/05/13,06:35:54,15,11,1, 11.8,1,1, 7.661, 10503.509, 401.733, 52798.226 23/05/13,06:35:54,16,11,1, 11.8,1,1, 7.661, 10503.484, 401.744, 52798.225 23/05/13,06:35:54,17,11,1, 11.8,1,1, 7.661, 10503.500, 401.727, 52798.214 23/05/13,06:35:54,18,11,1, 11.8,1,1, 7.661, 10503.500, 401.728, 52798.238 23/05/13,06:35:54,19,11,1, 11.8,1,1, 7.661, 10503.515, 401.730, 52798.217 23/05/13,06:35:55,00,10,1, 11.9,1,1, 7.659, 10503.511, 401.730, 52798.217 23/05/13,06:35:55,01,10,1, 11.9,1,1, 7.659, 10503.510, 401.721, 52798.229 23/05/13,06:35:55,02,10,1, 11.9,1,1, 7.659, 10503.488, 401.717, 52798.225 23/05/13,06:35:55,03,10,1, 11.9,1,1, 7.659, 10503.508, 401.729, 52798.211 23/05/13,06:35:55,04,10,1, 11.9,1,1, 7.659, 10503.508, 401.714, 52798.249 23/05/13,06:35:55,05,10,1, 11.9,1,1, 7.659, 10503.482, 401.702, 52798.199 23/05/13,06:35:55,06,10,1, 11.9,1,1, 7.659, 10503.486, 401.687, 52798.229 23/05/13,06:35:55,07,10,1, 11.9,1,1, 7.659, 10503.482, 401.715, 52798.237 23/05/13,06:35:55,08,10,1, 11.9,1,1, 7.659, 10503.504, 401.718, 52798.248 23/05/13,06:35:55,09,10,1, 11.9,1,1, 7.659, 10503.501, 401.718, 52798.221 23/05/13,06:35:55,10,10,1, 11.9,1,1, 7.659, 10503.502, 401.691, 52798.245 23/05/13,06:35:55,11,10,1, 11.9,1,1, 7.659, 10503.491, 401.694, 52798.234 23/05/13,06:35:55,12,10,1, 11.9,1,1, 7.659, 10503.481, 401.711, 52798.217 23/05/13,06:35:55,13,10,1, 11.9,1,1, 7.659, 10503.501, 401.675, 52798.242 23/05/13,06:35:55,14,10,1, 11.9,1,1, 7.659, 10503.497, 401.698, 52798.227 23/05/13,06:35:55,15,10,1, 11.9,1,1, 7.659, 10503.488, 401.662, 52798.226 23/05/13,06:35:55,16,10,1, 11.9,1,1, 7.659, 10503.503, 401.670, 52798.221 23/05/13,06:35:55,17,10,1, 11.9,1,1, 7.659, 10503.511, 401.666, 52798.217 23/05/13,06:35:55,18,10,1, 11.9,1,1, 7.659, 10503.487, 401.698, 52798.191 23/05/13,06:35:55,19,10,1, 11.9,1,1, 7.659, 10503.475, 401.676, 52798.221 23/05/13,06:35:56,00,10,1, 11.9,1,1, 7.660, 10503.470, 401.676, 52798.221 23/05/13,06:35:56,01,10,1, 11.9,1,1, 7.660, 10503.477, 401.666, 52798.196 23/05/13,06:35:56,02,10,1, 11.9,1,1, 7.660, 10503.480, 401.677, 52798.203 23/05/13,06:35:56,03,10,1, 11.9,1,1, 7.660, 10503.478, 401.666, 52798.250 23/05/13,06:35:56,04,10,1, 11.9,1,1, 7.660, 10503.506, 401.666, 52798.239 23/05/13,06:35:56,05,10,1, 11.9,1,1, 7.660, 10503.474, 401.672, 52798.155 23/05/13,06:35:56,06,10,1, 11.9,1,1, 7.660, 10503.482, 401.649, 52798.202 23/05/13,06:35:56,07,10,1, 11.9,1,1, 7.660, 10503.499, 401.661, 52798.203 23/05/13,06:35:56,08,10,1, 11.9,1,1, 7.660, 10503.470, 401.665, 52798.221 23/05/13,06:35:56,09,10,1, 11.9,1,1, 7.660, 10503.480, 401.636, 52798.153 23/05/13,06:35:56,10,10,1, 11.9,1,1, 7.660, 10503.489, 401.645, 52798.168 23/05/13,06:35:56,11,10,1, 11.9,1,1, 7.660, 10503.485, 401.663, 52798.159 23/05/13,06:35:56,12,10,1, 11.9,1,1, 7.660, 10503.444, 401.652, 52798.156 23/05/13,06:35:56,13,10,1, 11.9,1,1, 7.660, 10503.477, 401.642, 52798.217 23/05/13,06:35:56,14,10,1, 11.9,1,1, 7.660, 10503.466, 401.626, 52798.166 23/05/13,06:35:56,15,10,1, 11.9,1,1, 7.660, 10503.479, 401.617, 52798.173 23/05/13,06:35:56,16,10,1, 11.9,1,1, 7.660, 10503.479, 401.632, 52798.204 23/05/13,06:35:56,17,10,1, 11.9,1,1, 7.660, 10503.475, 401.626, 52798.177 23/05/13,06:35:56,18,10,1, 11.9,1,1, 7.660, 10503.466, 401.622, 52798.188 23/05/13,06:35:56,19,10,1, 11.9,1,1, 7.660, 10503.468, 401.609, 52798.205 23/05/13,06:35:57,00,10,1, 11.8,1,1, 7.661, 10503.461, 401.609, 52798.205 23/05/13,06:35:57,01,10,1, 11.8,1,1, 7.661, 10503.473, 401.626, 52798.109 23/05/13,06:35:57,02,10,1, 11.8,1,1, 7.661, 10503.452, 401.628, 52798.263 23/05/13,06:35:57,03,10,1, 11.8,1,1, 7.661, 10503.466, 401.613, 52798.203 23/05/13,06:35:57,04,10,1, 11.8,1,1, 7.661, 10503.451, 401.629, 52798.246 23/05/13,06:35:57,05,10,1, 11.8,1,1, 7.661, 10503.443, 401.635, 52798.258 23/05/13,06:35:57,06,10,1, 11.8,1,1, 7.661, 10503.475, 401.620, 52798.260 23/05/13,06:35:57,07,10,1, 11.8,1,1, 7.661, 10503.473, 401.616, 52798.244 23/05/13,06:35:57,08,10,1, 11.8,1,1, 7.661, 10503.472, 401.613, 52798.298 23/05/13,06:35:57,09,10,1, 11.8,1,1, 7.661, 10503.469, 401.606, 52798.255 23/05/13,06:35:57,10,10,1, 11.8,1,1, 7.661, 10503.455, 401.613, 52798.251 23/05/13,06:35:57,11,10,1, 11.8,1,1, 7.661, 10503.441, 401.621, 52798.252 23/05/13,06:35:57,12,10,1, 11.8,1,1, 7.661, 10503.461, 401.593, 52798.266 23/05/13,06:35:57,13,10,1, 11.8,1,1, 7.661, 10503.434, 401.596, 52798.181 23/05/13,06:35:57,14,10,1, 11.8,1,1, 7.661, 10503.476, 401.587, 52798.126 23/05/13,06:35:57,15,10,1, 11.8,1,1, 7.661, 10503.436, 401.612, 52798.286 23/05/13,06:35:57,16,10,1, 11.8,1,1, 7.661, 10503.431, 401.621, 52798.253 23/05/13,06:35:57,17,10,1, 11.8,1,1, 7.661, 10503.470, 401.613, 52798.255 23/05/13,06:35:57,18,10,1, 11.8,1,1, 7.661, 10503.439, 401.615, 52798.245 23/05/13,06:35:57,19,10,1, 11.8,1,1, 7.661, 10503.432, 401.613, 52798.264 23/05/13,06:35:58,00,10,1, 11.9,1,1, 7.658, 10503.428, 401.613, 52798.264 23/05/13,06:35:58,01,10,1, 11.9,1,1, 7.658, 10503.439, 401.572, 52798.142 23/05/13,06:35:58,02,10,1, 11.9,1,1, 7.658, 10503.428, 401.584, 52798.211 23/05/13,06:35:58,03,10,1, 11.9,1,1, 7.658, 10503.414, 401.578, 52798.187 23/05/13,06:35:58,04,10,1, 11.9,1,1, 7.658, 10503.449, 401.578, 52798.184 23/05/13,06:35:58,05,10,1, 11.9,1,1, 7.658, 10503.443, 401.571, 52798.189 23/05/13,06:35:58,06,10,1, 11.9,1,1, 7.658, 10503.437, 401.569, 52798.238 23/05/13,06:35:58,07,10,1, 11.9,1,1, 7.658, 10503.448, 401.574, 52798.230 23/05/13,06:35:58,08,10,1, 11.9,1,1, 7.658, 10503.443, 401.592, 52798.263 23/05/13,06:35:58,09,10,1, 11.9,1,1, 7.658, 10503.416, 401.570, 52798.243 23/05/13,06:35:58,10,10,1, 11.9,1,1, 7.658, 10503.420, 401.561, 52798.248 23/05/13,06:35:58,11,10,1, 11.9,1,1, 7.658, 10503.435, 401.563, 52798.240 23/05/13,06:35:58,12,10,1, 11.9,1,1, 7.658, 10503.419, 401.542, 52798.014 23/05/13,06:35:58,13,10,1, 11.9,1,1, 7.658, 10503.442, 401.560, 52798.307 23/05/13,06:35:58,14,10,1, 11.9,1,1, 7.658, 10503.464, 401.540, 52798.230 23/05/13,06:35:58,15,10,1, 11.9,1,1, 7.658, 10503.452, 401.563, 52798.215 23/05/13,06:35:58,16,10,1, 11.9,1,1, 7.658, 10503.439, 401.561, 52798.252 23/05/13,06:35:58,17,10,1, 11.9,1,1, 7.658, 10503.409, 401.559, 52798.212 23/05/13,06:35:58,18,10,1, 11.9,1,1, 7.658, 10503.417, 401.569, 52798.275 23/05/13,06:35:58,19,10,1, 11.9,1,1, 7.658, 10503.408, 401.544, 52798.230 23/05/13,06:35:59,00,10,1, 11.9,1,1, 7.662, 10503.403, 401.544, 52798.230 23/05/13,06:35:59,01,10,1, 11.9,1,1, 7.662, 10503.428, 401.533, 52798.191 23/05/13,06:35:59,02,10,1, 11.9,1,1, 7.662, 10503.437, 401.541, 52798.229 23/05/13,06:35:59,03,10,1, 11.9,1,1, 7.662, 10503.432, 401.519, 52798.208 23/05/13,06:35:59,04,10,1, 11.9,1,1, 7.662, 10503.456, 401.551, 52798.165 23/05/13,06:35:59,05,10,1, 11.9,1,1, 7.662, 10503.430, 401.520, 52798.218 23/05/13,06:35:59,06,10,1, 11.9,1,1, 7.662, 10503.430, 401.519, 52798.187 23/05/13,06:35:59,07,10,1, 11.9,1,1, 7.662, 10503.440, 401.530, 52798.192 23/05/13,06:35:59,08,10,1, 11.9,1,1, 7.662, 10503.430, 401.523, 52798.206 23/05/13,06:35:59,09,10,1, 11.9,1,1, 7.662, 10503.436, 401.527, 52798.210 23/05/13,06:35:59,10,10,1, 11.9,1,1, 7.662, 10503.426, 401.518, 52798.187 23/05/13,06:35:59,11,10,1, 11.9,1,1, 7.662, 10503.422, 401.513, 52798.230 23/05/13,06:35:59,12,10,1, 11.9,1,1, 7.662, 10503.415, 401.515, 52798.235 23/05/13,06:35:59,13,10,1, 11.9,1,1, 7.662, 10503.419, 401.480, 52798.169 23/05/13,06:35:59,14,10,1, 11.9,1,1, 7.662, 10503.413, 401.507, 52798.167 23/05/13,06:35:59,15,10,1, 11.9,1,1, 7.662, 10503.397, 401.509, 52798.205 23/05/13,06:35:59,16,10,1, 11.9,1,1, 7.662, 10503.416, 401.515, 52798.183 23/05/13,06:35:59,17,10,1, 11.9,1,1, 7.662, 10503.383, 401.483, 52798.218 23/05/13,06:35:59,18,10,1, 11.9,1,1, 7.662, 10503.396, 401.500, 52798.224 23/05/13,06:35:59,19,10,1, 11.9,1,1, 7.662, 10503.398, 401.469, 52798.118 23/05/13,06:36:00,00,10,1, 11.9,1,1, 7.663, 10503.395, 401.469, 52798.118 23/05/13,06:36:00,01,10,1, 11.9,1,1, 7.663, 10503.392, 401.517, 52798.170 23/05/13,06:36:00,02,10,1, 11.9,1,1, 7.663, 10503.388, 401.492, 52798.069 23/05/13,06:36:00,03,10,1, 11.9,1,1, 7.663, 10503.388, 401.469, 52798.114 23/05/13,06:36:00,04,10,1, 11.9,1,1, 7.663, 10503.417, 401.474, 52798.112 23/05/13,06:36:00,05,10,1, 11.9,1,1, 7.663, 10503.413, 401.454, 52798.126 23/05/13,06:36:00,06,10,1, 11.9,1,1, 7.663, 10503.382, 401.446, 52798.105 23/05/13,06:36:00,07,10,1, 11.9,1,1, 7.663, 10503.388, 401.478, 52798.117 23/05/13,06:36:00,08,10,1, 11.9,1,1, 7.663, 10503.427, 401.445, 52798.083 23/05/13,06:36:00,09,10,1, 11.9,1,1, 7.663, 10503.403, 401.442, 52798.075 23/05/13,06:36:00,10,10,1, 11.9,1,1, 7.663, 10503.390, 401.464, 52798.064 23/05/13,06:36:00,11,10,1, 11.9,1,1, 7.663, 10503.401, 401.462, 52798.124 23/05/13,06:36:00,12,10,1, 11.9,1,1, 7.663, 10503.390, 401.451, 52798.055 23/05/13,06:36:00,13,10,1, 11.9,1,1, 7.663, 10503.423, 401.414, 52798.058 23/05/13,06:36:00,14,10,1, 11.9,1,1, 7.663, 10503.387, 401.463, 52798.109 23/05/13,06:36:00,15,10,1, 11.9,1,1, 7.663, 10503.389, 401.440, 52798.090 23/05/13,06:36:00,16,10,1, 11.9,1,1, 7.663, 10503.398, 401.427, 52798.096 23/05/13,06:36:00,17,10,1, 11.9,1,1, 7.663, 10503.426, 401.442, 52798.086 23/05/13,06:36:00,18,10,1, 11.9,1,1, 7.663, 10503.409, 401.427, 52798.072 23/05/13,06:36:00,19,10,1, 11.9,1,1, 7.663, 10503.396, 401.429, 52798.109 23/05/13,06:36:01,00,10,1, 12.0,1,1, 7.659, 10503.395, 401.429, 52798.109 23/05/13,06:36:01,01,10,1, 12.0,1,1, 7.659, 10503.394, 401.445, 52798.043 23/05/13,06:36:01,02,10,1, 12.0,1,1, 7.659, 10503.415, 401.441, 52798.100 23/05/13,06:36:01,03,10,1, 12.0,1,1, 7.659, 10503.395, 401.432, 52798.077 23/05/13,06:36:01,04,10,1, 12.0,1,1, 7.659, 10503.414, 401.433, 52798.084 23/05/13,06:36:01,05,10,1, 12.0,1,1, 7.659, 10503.399, 401.413, 52798.100 23/05/13,06:36:01,06,10,1, 12.0,1,1, 7.659, 10503.401, 401.408, 52798.085 23/05/13,06:36:01,07,10,1, 12.0,1,1, 7.659, 10503.412, 401.410, 52798.068 23/05/13,06:36:01,08,10,1, 12.0,1,1, 7.659, 10503.423, 401.387, 52798.068 23/05/13,06:36:01,09,10,1, 12.0,1,1, 7.659, 10503.430, 401.408, 52798.045 23/05/13,06:36:01,10,10,1, 12.0,1,1, 7.659, 10503.393, 401.405, 52798.072 23/05/13,06:36:01,11,10,1, 12.0,1,1, 7.659, 10503.403, 401.423, 52798.107 23/05/13,06:36:01,12,10,1, 12.0,1,1, 7.659, 10503.401, 401.422, 52798.138 23/05/13,06:36:01,13,10,1, 12.0,1,1, 7.659, 10503.416, 401.418, 52798.057 23/05/13,06:36:01,14,10,1, 12.0,1,1, 7.659, 10503.421, 401.409, 52798.043 23/05/13,06:36:01,15,10,1, 12.0,1,1, 7.659, 10503.402, 401.401, 52798.085 23/05/13,06:36:01,16,10,1, 12.0,1,1, 7.659, 10503.386, 401.388, 52798.015 23/05/13,06:36:01,17,10,1, 12.0,1,1, 7.659, 10503.403, 401.398, 52798.058 23/05/13,06:36:01,18,10,1, 12.0,1,1, 7.659, 10503.420, 401.374, 52798.047 23/05/13,06:36:01,19,10,1, 12.0,1,1, 7.659, 10503.406, 401.395, 52798.010 23/05/13,06:36:02,00,10,1, 11.9,1,1, 7.664, 10503.403, 401.395, 52798.010 23/05/13,06:36:02,01,10,1, 11.9,1,1, 7.664, 10503.369, 401.376, 52798.048 23/05/13,06:36:02,02,10,1, 11.9,1,1, 7.664, 10503.398, 401.394, 52798.046 23/05/13,06:36:02,03,10,1, 11.9,1,1, 7.664, 10503.410, 401.409, 52798.084 23/05/13,06:36:02,04,10,1, 11.9,1,1, 7.664, 10503.396, 401.328, 52798.042 23/05/13,06:36:02,05,10,1, 11.9,1,1, 7.664, 10503.391, 401.368, 52798.000 23/05/13,06:36:02,06,10,1, 11.9,1,1, 7.664, 10503.379, 401.363, 52798.034 23/05/13,06:36:02,07,10,1, 11.9,1,1, 7.664, 10503.407, 401.353, 52798.075 23/05/13,06:36:02,08,10,1, 11.9,1,1, 7.664, 10503.396, 401.370, 52798.026 23/05/13,06:36:02,09,10,1, 11.9,1,1, 7.664, 10503.383, 401.351, 52798.033 23/05/13,06:36:02,10,10,1, 11.9,1,1, 7.664, 10503.416, 401.334, 52798.017 23/05/13,06:36:02,11,10,1, 11.9,1,1, 7.664, 10503.379, 401.340, 52797.993 23/05/13,06:36:02,12,10,1, 11.9,1,1, 7.664, 10503.406, 401.336, 52798.004 23/05/13,06:36:02,13,10,1, 11.9,1,1, 7.664, 10503.400, 401.335, 52797.991 23/05/13,06:36:02,14,10,1, 11.9,1,1, 7.664, 10503.399, 401.324, 52797.981 23/05/13,06:36:02,15,10,1, 11.9,1,1, 7.664, 10503.416, 401.323, 52798.052 23/05/13,06:36:02,16,10,1, 11.9,1,1, 7.664, 10503.402, 401.326, 52798.043 23/05/13,06:36:02,17,10,1, 11.9,1,1, 7.664, 10503.420, 401.326, 52798.028 23/05/13,06:36:02,18,10,1, 11.9,1,1, 7.664, 10503.406, 401.317, 52798.011 23/05/13,06:36:02,19,10,1, 11.9,1,1, 7.664, 10503.415, 401.326, 52798.051 23/05/13,06:36:03,00,10,1, 11.9,1,1, 7.662, 10503.411, 401.326, 52798.051 23/05/13,06:36:03,01,10,1, 11.9,1,1, 7.662, 10503.411, 401.307, 52798.030 23/05/13,06:36:03,02,10,1, 11.9,1,1, 7.662, 10503.429, 401.286, 52798.025 23/05/13,06:36:03,03,10,1, 11.9,1,1, 7.662, 10503.414, 401.295, 52798.031 23/05/13,06:36:03,04,10,1, 11.9,1,1, 7.662, 10503.431, 401.289, 52798.007 23/05/13,06:36:03,05,10,1, 11.9,1,1, 7.662, 10503.438, 401.252, 52798.014 23/05/13,06:36:03,06,10,1, 11.9,1,1, 7.662, 10503.440, 401.292, 52798.018 23/05/13,06:36:03,07,10,1, 11.9,1,1, 7.662, 10503.418, 401.283, 52798.035 23/05/13,06:36:03,08,10,1, 11.9,1,1, 7.662, 10503.446, 401.275, 52798.029 23/05/13,06:36:03,09,10,1, 11.9,1,1, 7.662, 10503.427, 401.276, 52797.999 23/05/13,06:36:03,10,10,1, 11.9,1,1, 7.662, 10503.428, 401.270, 52797.996 23/05/13,06:36:03,11,10,1, 11.9,1,1, 7.662, 10503.439, 401.242, 52798.024 23/05/13,06:36:03,12,10,1, 11.9,1,1, 7.662, 10503.435, 401.254, 52798.020 23/05/13,06:36:03,13,10,1, 11.9,1,1, 7.662, 10503.425, 401.256, 52797.954 23/05/13,06:36:03,14,10,1, 11.9,1,1, 7.662, 10503.421, 401.264, 52797.993 23/05/13,06:36:03,15,10,1, 11.9,1,1, 7.662, 10503.404, 401.224, 52797.989 23/05/13,06:36:03,16,10,1, 11.9,1,1, 7.662, 10503.433, 401.228, 52798.006 23/05/13,06:36:03,17,10,1, 11.9,1,1, 7.662, 10503.415, 401.254, 52797.998 23/05/13,06:36:03,18,10,1, 11.9,1,1, 7.662, 10503.448, 401.230, 52797.993 23/05/13,06:36:03,19,10,1, 11.9,1,1, 7.662, 10503.452, 401.235, 52797.987 23/05/13,06:36:04,00,10,1, 11.8,1,1, 7.660, 10503.445, 401.235, 52797.987 23/05/13,06:36:04,01,10,1, 11.8,1,1, 7.660, 10503.445, 401.235, 52797.958 23/05/13,06:36:04,02,10,1, 11.8,1,1, 7.660, 10503.453, 401.229, 52797.969 23/05/13,06:36:04,03,10,1, 11.8,1,1, 7.660, 10503.432, 401.205, 52797.965 23/05/13,06:36:04,04,10,1, 11.8,1,1, 7.660, 10503.454, 401.238, 52797.992 23/05/13,06:36:04,05,10,1, 11.8,1,1, 7.660, 10503.444, 401.202, 52797.969 23/05/13,06:36:04,06,10,1, 11.8,1,1, 7.660, 10503.421, 401.195, 52797.953 23/05/13,06:36:04,07,10,1, 11.8,1,1, 7.660, 10503.435, 401.207, 52797.955 23/05/13,06:36:04,08,10,1, 11.8,1,1, 7.660, 10503.449, 401.239, 52797.992 23/05/13,06:36:04,09,10,1, 11.8,1,1, 7.660, 10503.468, 401.204, 52797.968 23/05/13,06:36:04,10,10,1, 11.8,1,1, 7.660, 10503.463, 401.182, 52797.981 23/05/13,06:36:04,11,10,1, 11.8,1,1, 7.660, 10503.445, 401.196, 52797.921 23/05/13,06:36:04,12,10,1, 11.8,1,1, 7.660, 10503.435, 401.181, 52797.899 23/05/13,06:36:04,13,10,1, 11.8,1,1, 7.660, 10503.449, 401.173, 52797.950 23/05/13,06:36:04,14,10,1, 11.8,1,1, 7.660, 10503.446, 401.174, 52797.909 23/05/13,06:36:04,15,10,1, 11.8,1,1, 7.660, 10503.468, 401.163, 52797.926 23/05/13,06:36:04,16,10,1, 11.8,1,1, 7.660, 10503.453, 401.147, 52797.926 23/05/13,06:36:04,17,10,1, 11.8,1,1, 7.660, 10503.475, 401.171, 52797.935 23/05/13,06:36:04,18,10,1, 11.8,1,1, 7.660, 10503.450, 401.138, 52797.878 23/05/13,06:36:04,19,10,1, 11.8,1,1, 7.660, 10503.482, 401.149, 52797.959 23/05/13,06:36:05,00,10,1, 11.9,1,1, 7.665, 10503.478, 401.149, 52797.959 23/05/13,06:36:05,01,10,1, 11.9,1,1, 7.665, 10503.474, 401.138, 52797.932 23/05/13,06:36:05,02,10,1, 11.9,1,1, 7.665, 10503.493, 401.132, 52797.880 23/05/13,06:36:05,03,10,1, 11.9,1,1, 7.665, 10503.486, 401.134, 52797.938 23/05/13,06:36:05,04,10,1, 11.9,1,1, 7.665, 10503.473, 401.122, 52797.953 23/05/13,06:36:05,05,10,1, 11.9,1,1, 7.665, 10503.488, 401.120, 52797.908 23/05/13,06:36:05,06,10,1, 11.9,1,1, 7.665, 10503.489, 401.116, 52797.926 23/05/13,06:36:05,07,10,1, 11.9,1,1, 7.665, 10503.476, 401.104, 52797.922 23/05/13,06:36:05,08,10,1, 11.9,1,1, 7.665, 10503.499, 401.093, 52797.919 23/05/13,06:36:05,09,10,1, 11.9,1,1, 7.665, 10503.489, 401.112, 52797.914 23/05/13,06:36:05,10,10,1, 11.9,1,1, 7.665, 10503.480, 401.094, 52797.918 23/05/13,06:36:05,11,10,1, 11.9,1,1, 7.665, 10503.499, 401.117, 52797.939 23/05/13,06:36:05,12,10,1, 11.9,1,1, 7.665, 10503.509, 401.082, 52797.887 23/05/13,06:36:05,13,10,1, 11.9,1,1, 7.665, 10503.497, 401.077, 52797.875 23/05/13,06:36:05,14,10,1, 11.9,1,1, 7.665, 10503.507, 401.088, 52797.904 23/05/13,06:36:05,15,10,1, 11.9,1,1, 7.665, 10503.508, 401.062, 52797.905 23/05/13,06:36:05,16,10,1, 11.9,1,1, 7.665, 10503.507, 401.069, 52797.873 23/05/13,06:36:05,17,10,1, 11.9,1,1, 7.665, 10503.507, 401.075, 52797.871 23/05/13,06:36:05,18,10,1, 11.9,1,1, 7.665, 10503.513, 401.075, 52797.888 23/05/13,06:36:05,19,10,1, 11.9,1,1, 7.665, 10503.528, 401.058, 52797.895 23/05/13,06:36:06,00,10,1, 11.9,1,1, 7.659, 10503.520, 401.058, 52797.895 23/05/13,06:36:06,01,10,1, 11.9,1,1, 7.659, 10503.517, 401.039, 52797.845 23/05/13,06:36:06,02,10,1, 11.9,1,1, 7.659, 10503.545, 401.047, 52797.829 23/05/13,06:36:06,03,10,1, 11.9,1,1, 7.659, 10503.525, 401.055, 52797.868 23/05/13,06:36:06,04,10,1, 11.9,1,1, 7.659, 10503.542, 401.044, 52797.869 23/05/13,06:36:06,05,10,1, 11.9,1,1, 7.659, 10503.528, 401.025, 52797.847 23/05/13,06:36:06,06,10,1, 11.9,1,1, 7.659, 10503.523, 401.025, 52797.844 23/05/13,06:36:06,07,10,1, 11.9,1,1, 7.659, 10503.556, 401.027, 52797.818 23/05/13,06:36:06,08,10,1, 11.9,1,1, 7.659, 10503.535, 401.039, 52797.851 23/05/13,06:36:06,09,10,1, 11.9,1,1, 7.659, 10503.528, 401.032, 52797.890 23/05/13,06:36:06,10,10,1, 11.9,1,1, 7.659, 10503.530, 401.015, 52797.861 23/05/13,06:36:06,11,10,1, 11.9,1,1, 7.659, 10503.525, 401.014, 52797.819 23/05/13,06:36:06,12,10,1, 11.9,1,1, 7.659, 10503.543, 400.982, 52797.785 23/05/13,06:36:06,13,10,1, 11.9,1,1, 7.659, 10503.555, 400.992, 52797.857 23/05/13,06:36:06,14,10,1, 11.9,1,1, 7.659, 10503.545, 400.996, 52797.828 23/05/13,06:36:06,15,10,1, 11.9,1,1, 7.659, 10503.540, 401.008, 52797.834 23/05/13,06:36:06,16,10,1, 11.9,1,1, 7.659, 10503.549, 400.986, 52797.803 23/05/13,06:36:06,17,10,1, 11.9,1,1, 7.659, 10503.552, 400.976, 52797.823 23/05/13,06:36:06,18,10,1, 11.9,1,1, 7.659, 10503.533, 400.982, 52797.784 23/05/13,06:36:06,19,10,1, 11.9,1,1, 7.659, 10503.556, 400.985, 52797.789 23/05/13,06:36:07,00,10,1, 11.9,1,1, 7.658, 10503.553, 400.985, 52797.789 23/05/13,06:36:07,01,10,1, 11.9,1,1, 7.658, 10503.546, 400.962, 52797.758 23/05/13,06:36:07,02,10,1, 11.9,1,1, 7.658, 10503.558, 400.958, 52797.773 23/05/13,06:36:07,03,10,1, 11.9,1,1, 7.658, 10503.554, 400.956, 52797.758 23/05/13,06:36:07,04,10,1, 11.9,1,1, 7.658, 10503.564, 400.955, 52797.737 23/05/13,06:36:07,05,10,1, 11.9,1,1, 7.658, 10503.571, 400.928, 52797.743 23/05/13,06:36:07,06,10,1, 11.9,1,1, 7.658, 10503.579, 400.915, 52797.765 23/05/13,06:36:07,07,10,1, 11.9,1,1, 7.658, 10503.545, 400.922, 52797.753 23/05/13,06:36:07,08,10,1, 11.9,1,1, 7.658, 10503.543, 400.912, 52797.779 23/05/13,06:36:07,09,10,1, 11.9,1,1, 7.658, 10503.542, 400.916, 52797.801 23/05/13,06:36:07,10,10,1, 11.9,1,1, 7.658, 10503.569, 400.913, 52797.789 23/05/13,06:36:07,11,10,1, 11.9,1,1, 7.658, 10503.579, 400.902, 52797.749 23/05/13,06:36:07,12,10,1, 11.9,1,1, 7.658, 10503.571, 400.894, 52797.818 23/05/13,06:36:07,13,10,1, 11.9,1,1, 7.658, 10503.568, 400.879, 52797.767 23/05/13,06:36:07,14,10,1, 11.9,1,1, 7.658, 10503.582, 400.908, 52797.796 23/05/13,06:36:07,15,10,1, 11.9,1,1, 7.658, 10503.559, 400.898, 52797.768 23/05/13,06:36:07,16,10,1, 11.9,1,1, 7.658, 10503.574, 400.896, 52797.716 23/05/13,06:36:07,17,10,1, 11.9,1,1, 7.658, 10503.597, 400.894, 52797.780 23/05/13,06:36:07,18,10,1, 11.9,1,1, 7.658, 10503.580, 400.890, 52797.776 23/05/13,06:36:07,19,10,1, 11.9,1,1, 7.658, 10503.575, 400.887, 52797.764 23/05/13,06:36:08,00,09,1, 11.9,1,1, 7.661, 10503.570, 400.887, 52797.764 23/05/13,06:36:08,01,09,1, 11.9,1,1, 7.661, 10503.590, 400.843, 52797.764 23/05/13,06:36:08,02,09,1, 11.9,1,1, 7.661, 10503.585, 400.837, 52797.726 23/05/13,06:36:08,03,09,1, 11.9,1,1, 7.661, 10503.585, 400.837, 52797.774 23/05/13,06:36:08,04,09,1, 11.9,1,1, 7.661, 10503.598, 400.876, 52797.768 23/05/13,06:36:08,05,09,1, 11.9,1,1, 7.661, 10503.610, 400.842, 52797.757 23/05/13,06:36:08,06,09,1, 11.9,1,1, 7.661, 10503.580, 400.836, 52797.729 23/05/13,06:36:08,07,09,1, 11.9,1,1, 7.661, 10503.610, 400.866, 52797.748 23/05/13,06:36:08,08,09,1, 11.9,1,1, 7.661, 10503.591, 400.819, 52797.719 23/05/13,06:36:08,09,09,1, 11.9,1,1, 7.661, 10503.596, 400.850, 52797.752 23/05/13,06:36:08,10,09,1, 11.9,1,1, 7.661, 10503.594, 400.828, 52797.735 23/05/13,06:36:08,11,09,1, 11.9,1,1, 7.661, 10503.602, 400.845, 52797.719 23/05/13,06:36:08,12,09,1, 11.9,1,1, 7.661, 10503.611, 400.818, 52797.732 23/05/13,06:36:08,13,09,1, 11.9,1,1, 7.661, 10503.624, 400.805, 52797.721 23/05/13,06:36:08,14,09,1, 11.9,1,1, 7.661, 10503.630, 400.824, 52797.694 23/05/13,06:36:08,15,09,1, 11.9,1,1, 7.661, 10503.598, 400.820, 52797.722 23/05/13,06:36:08,16,09,1, 11.9,1,1, 7.661, 10503.617, 400.825, 52797.661 23/05/13,06:36:08,17,09,1, 11.9,1,1, 7.661, 10503.596, 400.807, 52797.711 23/05/13,06:36:08,18,09,1, 11.9,1,1, 7.661, 10503.628, 400.812, 52797.698 23/05/13,06:36:08,19,09,1, 11.9,1,1, 7.661, 10503.616, 400.793, 52797.674 23/05/13,06:36:09,00,10,1, 12.0,1,1, 7.659, 10503.612, 400.793, 52797.674 23/05/13,06:36:09,01,10,1, 12.0,1,1, 7.659, 10503.595, 400.794, 52797.693 23/05/13,06:36:09,02,10,1, 12.0,1,1, 7.659, 10503.631, 400.770, 52797.684 23/05/13,06:36:09,03,10,1, 12.0,1,1, 7.659, 10503.643, 400.793, 52797.719 23/05/13,06:36:09,04,10,1, 12.0,1,1, 7.659, 10503.663, 400.794, 52797.731 23/05/13,06:36:09,05,10,1, 12.0,1,1, 7.659, 10503.617, 400.766, 52797.690 23/05/13,06:36:09,06,10,1, 12.0,1,1, 7.659, 10503.631, 400.766, 52797.704 23/05/13,06:36:09,07,10,1, 12.0,1,1, 7.659, 10503.635, 400.762, 52797.688 23/05/13,06:36:09,08,10,1, 12.0,1,1, 7.659, 10503.620, 400.751, 52797.637 23/05/13,06:36:09,09,10,1, 12.0,1,1, 7.659, 10503.632, 400.739, 52797.646 23/05/13,06:36:09,10,10,1, 12.0,1,1, 7.659, 10503.621, 400.729, 52797.694 23/05/13,06:36:09,11,10,1, 12.0,1,1, 7.659, 10503.630, 400.733, 52797.633 23/05/13,06:36:09,12,10,1, 12.0,1,1, 7.659, 10503.626, 400.727, 52797.715 23/05/13,06:36:09,13,10,1, 12.0,1,1, 7.659, 10503.635, 400.724, 52797.675 23/05/13,06:36:09,14,10,1, 12.0,1,1, 7.659, 10503.653, 400.729, 52797.690 23/05/13,06:36:09,15,10,1, 12.0,1,1, 7.659, 10503.636, 400.715, 52797.680 23/05/13,06:36:09,16,10,1, 12.0,1,1, 7.659, 10503.623, 400.716, 52797.636 23/05/13,06:36:09,17,10,1, 12.0,1,1, 7.659, 10503.632, 400.719, 52797.635 23/05/13,06:36:09,18,10,1, 12.0,1,1, 7.659, 10503.638, 400.726, 52797.646 23/05/13,06:36:09,19,10,1, 12.0,1,1, 7.659, 10503.635, 400.712, 52797.696 23/05/13,06:36:10,00,10,1, 11.9,1,1, 7.660, 10503.628, 400.712, 52797.696 23/05/13,06:36:10,01,10,1, 11.9,1,1, 7.660, 10503.626, 400.705, 52797.626 23/05/13,06:36:10,02,10,1, 11.9,1,1, 7.660, 10503.637, 400.702, 52797.651 23/05/13,06:36:10,03,10,1, 11.9,1,1, 7.660, 10503.622, 400.705, 52797.591 23/05/13,06:36:10,04,10,1, 11.9,1,1, 7.660, 10503.636, 400.716, 52797.612 23/05/13,06:36:10,05,10,1, 11.9,1,1, 7.660, 10503.631, 400.674, 52797.607 23/05/13,06:36:10,06,10,1, 11.9,1,1, 7.660, 10503.630, 400.705, 52797.665 23/05/13,06:36:10,07,10,1, 11.9,1,1, 7.660, 10503.639, 400.685, 52797.641 23/05/13,06:36:10,08,10,1, 11.9,1,1, 7.660, 10503.634, 400.681, 52797.599 23/05/13,06:36:10,09,10,1, 11.9,1,1, 7.660, 10503.633, 400.681, 52797.622 23/05/13,06:36:10,10,10,1, 11.9,1,1, 7.660, 10503.639, 400.680, 52797.636 23/05/13,06:36:10,11,10,1, 11.9,1,1, 7.660, 10503.655, 400.653, 52797.641 23/05/13,06:36:10,12,10,1, 11.9,1,1, 7.660, 10503.617, 400.629, 52797.607 23/05/13,06:36:10,13,10,1, 11.9,1,1, 7.660, 10503.649, 400.643, 52797.623 23/05/13,06:36:10,14,10,1, 11.9,1,1, 7.660, 10503.641, 400.653, 52797.591 23/05/13,06:36:10,15,10,1, 11.9,1,1, 7.660, 10503.654, 400.634, 52797.596 23/05/13,06:36:10,16,10,1, 11.9,1,1, 7.660, 10503.639, 400.650, 52797.620 23/05/13,06:36:10,17,10,1, 11.9,1,1, 7.660, 10503.636, 400.642, 52797.568 23/05/13,06:36:10,18,10,1, 11.9,1,1, 7.660, 10503.636, 400.646, 52797.593 23/05/13,06:36:10,19,10,1, 11.9,1,1, 7.660, 10503.613, 400.618, 52797.582 23/05/13,06:36:11,00,10,1, 12.0,1,1, 7.664, 10503.612, 400.618, 52797.582 23/05/13,06:36:11,01,10,1, 12.0,1,1, 7.664, 10503.618, 400.630, 52797.575 23/05/13,06:36:11,02,10,1, 12.0,1,1, 7.664, 10503.625, 400.622, 52797.594 23/05/13,06:36:11,03,10,1, 12.0,1,1, 7.664, 10503.627, 400.614, 52797.597 23/05/13,06:36:11,04,10,1, 12.0,1,1, 7.664, 10503.628, 400.601, 52797.601 23/05/13,06:36:11,05,10,1, 12.0,1,1, 7.664, 10503.627, 400.582, 52797.584 23/05/13,06:36:11,06,10,1, 12.0,1,1, 7.664, 10503.646, 400.604, 52797.553 23/05/13,06:36:11,07,10,1, 12.0,1,1, 7.664, 10503.630, 400.615, 52797.553 23/05/13,06:36:11,08,10,1, 12.0,1,1, 7.664, 10503.628, 400.594, 52797.573 23/05/13,06:36:11,09,10,1, 12.0,1,1, 7.664, 10503.617, 400.599, 52797.532 23/05/13,06:36:11,10,10,1, 12.0,1,1, 7.664, 10503.625, 400.585, 52797.555 23/05/13,06:36:11,11,10,1, 12.0,1,1, 7.664, 10503.636, 400.581, 52797.561 23/05/13,06:36:11,12,10,1, 12.0,1,1, 7.664, 10503.627, 400.593, 52797.573 23/05/13,06:36:11,13,10,1, 12.0,1,1, 7.664, 10503.618, 400.572, 52797.523 23/05/13,06:36:11,14,10,1, 12.0,1,1, 7.664, 10503.629, 400.565, 52797.554 23/05/13,06:36:11,15,10,1, 12.0,1,1, 7.664, 10503.642, 400.551, 52797.538 23/05/13,06:36:11,16,10,1, 12.0,1,1, 7.664, 10503.621, 400.572, 52797.507 23/05/13,06:36:11,17,10,1, 12.0,1,1, 7.664, 10503.631, 400.564, 52797.535 23/05/13,06:36:11,18,10,1, 12.0,1,1, 7.664, 10503.610, 400.544, 52797.496 23/05/13,06:36:11,19,10,1, 12.0,1,1, 7.664, 10503.626, 400.548, 52797.525 23/05/13,06:36:12,00,10,1, 11.9,1,1, 7.662, 10503.620, 400.548, 52797.525 23/05/13,06:36:12,01,10,1, 11.9,1,1, 7.662, 10503.626, 400.568, 52797.528 23/05/13,06:36:12,02,10,1, 11.9,1,1, 7.662, 10503.610, 400.522, 52797.525 23/05/13,06:36:12,03,10,1, 11.9,1,1, 7.662, 10503.621, 400.529, 52797.519 23/05/13,06:36:12,04,10,1, 11.9,1,1, 7.662, 10503.600, 400.532, 52797.529 23/05/13,06:36:12,05,10,1, 11.9,1,1, 7.662, 10503.593, 400.521, 52797.493 23/05/13,06:36:12,06,10,1, 11.9,1,1, 7.662, 10503.594, 400.536, 52797.512 23/05/13,06:36:12,07,10,1, 11.9,1,1, 7.662, 10503.620, 400.516, 52797.517 23/05/13,06:36:12,08,10,1, 11.9,1,1, 7.662, 10503.625, 400.539, 52797.480 23/05/13,06:36:12,09,10,1, 11.9,1,1, 7.662, 10503.611, 400.514, 52797.489 23/05/13,06:36:12,10,10,1, 11.9,1,1, 7.662, 10503.635, 400.522, 52797.490 23/05/13,06:36:12,11,10,1, 11.9,1,1, 7.662, 10503.621, 400.488, 52797.450 23/05/13,06:36:12,12,10,1, 11.9,1,1, 7.662, 10503.604, 400.486, 52797.504 23/05/13,06:36:12,13,10,1, 11.9,1,1, 7.662, 10503.620, 400.477, 52797.537 23/05/13,06:36:12,14,10,1, 11.9,1,1, 7.662, 10503.605, 400.471, 52797.518 23/05/13,06:36:12,15,10,1, 11.9,1,1, 7.662, 10503.630, 400.458, 52797.521 23/05/13,06:36:12,16,10,1, 11.9,1,1, 7.662, 10503.640, 400.487, 52797.493 23/05/13,06:36:12,17,10,1, 11.9,1,1, 7.662, 10503.627, 400.494, 52797.523 23/05/13,06:36:12,18,10,1, 11.9,1,1, 7.662, 10503.620, 400.475, 52797.480 23/05/13,06:36:12,19,10,1, 11.9,1,1, 7.662, 10503.607, 400.467, 52797.506 23/05/13,06:36:13,00,10,1, 11.9,1,1, 7.663, 10503.603, 400.467, 52797.506 23/05/13,06:36:13,01,10,1, 11.9,1,1, 7.663, 10503.594, 400.456, 52797.471 23/05/13,06:36:13,02,10,1, 11.9,1,1, 7.663, 10503.605, 400.456, 52797.463 23/05/13,06:36:13,03,10,1, 11.9,1,1, 7.663, 10503.581, 400.440, 52797.448 23/05/13,06:36:13,04,10,1, 11.9,1,1, 7.663, 10503.582, 400.446, 52797.489 23/05/13,06:36:13,05,10,1, 11.9,1,1, 7.663, 10503.606, 400.473, 52797.512 23/05/13,06:36:13,06,10,1, 11.9,1,1, 7.663, 10503.582, 400.425, 52797.455 23/05/13,06:36:13,07,10,1, 11.9,1,1, 7.663, 10503.582, 400.444, 52797.467 23/05/13,06:36:13,08,10,1, 11.9,1,1, 7.663, 10503.581, 400.447, 52797.480 23/05/13,06:36:13,09,10,1, 11.9,1,1, 7.663, 10503.572, 400.421, 52797.478 23/05/13,06:36:13,10,10,1, 11.9,1,1, 7.663, 10503.594, 400.417, 52797.448 23/05/13,06:36:13,11,10,1, 11.9,1,1, 7.663, 10503.617, 400.403, 52797.469 23/05/13,06:36:13,12,10,1, 11.9,1,1, 7.663, 10503.598, 400.408, 52797.473 23/05/13,06:36:13,13,10,1, 11.9,1,1, 7.663, 10503.573, 400.389, 52797.405 23/05/13,06:36:13,14,10,1, 11.9,1,1, 7.663, 10503.584, 400.371, 52797.449 23/05/13,06:36:13,15,10,1, 11.9,1,1, 7.663, 10503.599, 400.399, 52797.408 23/05/13,06:36:13,16,10,1, 11.9,1,1, 7.663, 10503.609, 400.377, 52797.458 23/05/13,06:36:13,17,10,1, 11.9,1,1, 7.663, 10503.592, 400.380, 52797.444 23/05/13,06:36:13,18,10,1, 11.9,1,1, 7.663, 10503.567, 400.388, 52797.396 23/05/13,06:36:13,19,10,1, 11.9,1,1, 7.663, 10503.553, 400.371, 52797.453 23/05/13,06:36:14,00,10,1, 11.9,1,1, 7.662, 10503.545, 400.371, 52797.453 23/05/13,06:36:14,01,10,1, 11.9,1,1, 7.662, 10503.568, 400.364, 52797.452 23/05/13,06:36:14,02,10,1, 11.9,1,1, 7.662, 10503.563, 400.368, 52797.439 23/05/13,06:36:14,03,10,1, 11.9,1,1, 7.662, 10503.555, 400.373, 52797.405 23/05/13,06:36:14,04,10,1, 11.9,1,1, 7.662, 10503.558, 400.357, 52797.440 23/05/13,06:36:14,05,10,1, 11.9,1,1, 7.662, 10503.536, 400.366, 52797.411 23/05/13,06:36:14,06,10,1, 11.9,1,1, 7.662, 10503.552, 400.391, 52797.403 23/05/13,06:36:14,07,10,1, 11.9,1,1, 7.662, 10503.529, 400.347, 52797.383 23/05/13,06:36:14,08,10,1, 11.9,1,1, 7.662, 10503.555, 400.353, 52797.389 23/05/13,06:36:14,09,10,1, 11.9,1,1, 7.662, 10503.546, 400.344, 52797.412 23/05/13,06:36:14,10,10,1, 11.9,1,1, 7.662, 10503.557, 400.352, 52797.405 23/05/13,06:36:14,11,10,1, 11.9,1,1, 7.662, 10503.551, 400.355, 52797.366 23/05/13,06:36:14,12,10,1, 11.9,1,1, 7.662, 10503.557, 400.326, 52797.388 23/05/13,06:36:14,13,10,1, 11.9,1,1, 7.662, 10503.540, 400.359, 52797.354 23/05/13,06:36:14,14,10,1, 11.9,1,1, 7.662, 10503.539, 400.328, 52797.406 23/05/13,06:36:14,15,10,1, 11.9,1,1, 7.662, 10503.527, 400.312, 52797.369 23/05/13,06:36:14,16,10,1, 11.9,1,1, 7.662, 10503.557, 400.324, 52797.427 23/05/13,06:36:14,17,10,1, 11.9,1,1, 7.662, 10503.538, 400.338, 52797.389 23/05/13,06:36:14,18,10,1, 11.9,1,1, 7.662, 10503.537, 400.317, 52797.395 23/05/13,06:36:14,19,10,1, 11.9,1,1, 7.662, 10503.527, 400.310, 52797.382 23/05/13,06:36:15,00,10,1, 11.9,1,1, 7.663, 10503.520, 400.310, 52797.382 23/05/13,06:36:15,01,10,1, 11.9,1,1, 7.663, 10503.527, 400.323, 52797.373 23/05/13,06:36:15,02,10,1, 11.9,1,1, 7.663, 10503.521, 400.294, 52797.368 23/05/13,06:36:15,03,10,1, 11.9,1,1, 7.663, 10503.528, 400.311, 52797.393 23/05/13,06:36:15,04,10,1, 11.9,1,1, 7.663, 10503.518, 400.281, 52797.388 23/05/13,06:36:15,05,10,1, 11.9,1,1, 7.663, 10503.543, 400.300, 52797.366 23/05/13,06:36:15,06,10,1, 11.9,1,1, 7.663, 10503.525, 400.260, 52797.397 23/05/13,06:36:15,07,10,1, 11.9,1,1, 7.663, 10503.519, 400.288, 52797.376 23/05/13,06:36:15,08,10,1, 11.9,1,1, 7.663, 10503.530, 400.285, 52797.364 23/05/13,06:36:15,09,10,1, 11.9,1,1, 7.663, 10503.514, 400.265, 52797.359 23/05/13,06:36:15,10,10,1, 11.9,1,1, 7.663, 10503.524, 400.308, 52797.352 23/05/13,06:36:15,11,10,1, 11.9,1,1, 7.663, 10503.512, 400.267, 52797.401 23/05/13,06:36:15,12,10,1, 11.9,1,1, 7.663, 10503.503, 400.278, 52797.384 23/05/13,06:36:15,13,10,1, 11.9,1,1, 7.663, 10503.529, 400.277, 52797.355 23/05/13,06:36:15,14,10,1, 11.9,1,1, 7.663, 10503.520, 400.267, 52797.356 23/05/13,06:36:15,15,10,1, 11.9,1,1, 7.663, 10503.503, 400.297, 52797.343 23/05/13,06:36:15,16,10,1, 11.9,1,1, 7.663, 10503.504, 400.257, 52797.357 23/05/13,06:36:15,17,10,1, 11.9,1,1, 7.663, 10503.511, 400.273, 52797.331 23/05/13,06:36:15,18,10,1, 11.9,1,1, 7.663, 10503.522, 400.268, 52797.384 23/05/13,06:36:15,19,10,1, 11.9,1,1, 7.663, 10503.514, 400.247, 52797.364 23/05/13,06:36:16,00,10,1, 11.9,1,1, 7.662, 10503.511, 400.247, 52797.364 23/05/13,06:36:16,01,10,1, 11.9,1,1, 7.662, 10503.506, 400.237, 52797.320 23/05/13,06:36:16,02,10,1, 11.9,1,1, 7.662, 10503.494, 400.273, 52797.377 23/05/13,06:36:16,03,10,1, 11.9,1,1, 7.662, 10503.505, 400.256, 52797.363 23/05/13,06:36:16,04,10,1, 11.9,1,1, 7.662, 10503.501, 400.242, 52797.370 23/05/13,06:36:16,05,10,1, 11.9,1,1, 7.662, 10503.501, 400.250, 52797.384 23/05/13,06:36:16,06,10,1, 11.9,1,1, 7.662, 10503.526, 400.238, 52797.339 23/05/13,06:36:16,07,10,1, 11.9,1,1, 7.662, 10503.470, 400.237, 52797.323 23/05/13,06:36:16,08,10,1, 11.9,1,1, 7.662, 10503.490, 400.242, 52797.336 23/05/13,06:36:16,09,10,1, 11.9,1,1, 7.662, 10503.498, 400.222, 52797.336 23/05/13,06:36:16,10,10,1, 11.9,1,1, 7.662, 10503.495, 400.236, 52797.335 23/05/13,06:36:16,11,10,1, 11.9,1,1, 7.662, 10503.492, 400.205, 52797.259 23/05/13,06:36:16,12,10,1, 11.9,1,1, 7.662, 10503.505, 400.228, 52797.302 23/05/13,06:36:16,13,10,1, 11.9,1,1, 7.662, 10503.493, 400.240, 52797.329 23/05/13,06:36:16,14,10,1, 11.9,1,1, 7.662, 10503.483, 400.194, 52797.308 23/05/13,06:36:16,15,10,1, 11.9,1,1, 7.662, 10503.488, 400.225, 52797.273 23/05/13,06:36:16,16,10,1, 11.9,1,1, 7.662, 10503.496, 400.217, 52797.323 23/05/13,06:36:16,17,10,1, 11.9,1,1, 7.662, 10503.484, 400.193, 52797.346 23/05/13,06:36:16,18,10,1, 11.9,1,1, 7.662, 10503.492, 400.196, 52797.350 23/05/13,06:36:16,19,10,1, 11.9,1,1, 7.662, 10503.496, 400.186, 52797.316 23/05/13,06:36:17,00,10,1, 11.9,1,1, 7.660, 10503.495, 400.186, 52797.316 23/05/13,06:36:17,01,10,1, 11.9,1,1, 7.660, 10503.476, 400.183, 52797.290 23/05/13,06:36:17,02,10,1, 11.9,1,1, 7.660, 10503.483, 400.172, 52797.170 23/05/13,06:36:17,03,10,1, 11.9,1,1, 7.660, 10503.479, 400.163, 52797.276 23/05/13,06:36:17,04,10,1, 11.9,1,1, 7.660, 10503.466, 400.174, 52797.295 23/05/13,06:36:17,05,10,1, 11.9,1,1, 7.660, 10503.487, 400.178, 52797.251 23/05/13,06:36:17,06,10,1, 11.9,1,1, 7.660, 10503.498, 400.169, 52797.254 23/05/13,06:36:17,07,10,1, 11.9,1,1, 7.660, 10503.481, 400.176, 52797.299 23/05/13,06:36:17,08,10,1, 11.9,1,1, 7.660, 10503.471, 400.168, 52797.257 23/05/13,06:36:17,09,10,1, 11.9,1,1, 7.660, 10503.485, 400.167, 52797.300 23/05/13,06:36:17,10,10,1, 11.9,1,1, 7.660, 10503.479, 400.179, 52797.250 23/05/13,06:36:17,11,10,1, 11.9,1,1, 7.660, 10503.480, 400.173, 52797.469 23/05/13,06:36:17,12,10,1, 11.9,1,1, 7.660, 10503.492, 400.184, 52797.352 23/05/13,06:36:17,13,10,1, 11.9,1,1, 7.660, 10503.491, 400.144, 52797.260 23/05/13,06:36:17,14,10,1, 11.9,1,1, 7.660, 10503.484, 400.176, 52797.287 23/05/13,06:36:17,15,10,1, 11.9,1,1, 7.660, 10503.473, 400.137, 52797.295 23/05/13,06:36:17,16,10,1, 11.9,1,1, 7.660, 10503.456, 400.128, 52797.274 23/05/13,06:36:17,17,10,1, 11.9,1,1, 7.660, 10503.473, 400.146, 52797.267 23/05/13,06:36:17,18,10,1, 11.9,1,1, 7.660, 10503.497, 400.155, 52797.285 23/05/13,06:36:17,19,10,1, 11.9,1,1, 7.660, 10503.468, 400.152, 52797.245 23/05/13,06:36:18,00,11,1, 11.8,1,1, 7.663, 10503.461, 400.152, 52797.245 23/05/13,06:36:18,01,11,1, 11.8,1,1, 7.663, 10503.479, 400.156, 52797.251 23/05/13,06:36:18,02,11,1, 11.8,1,1, 7.663, 10503.450, 400.118, 52797.235 23/05/13,06:36:18,03,11,1, 11.8,1,1, 7.663, 10503.453, 400.143, 52797.234 23/05/13,06:36:18,04,11,1, 11.8,1,1, 7.663, 10503.477, 400.136, 52797.260 23/05/13,06:36:18,05,11,1, 11.8,1,1, 7.663, 10503.474, 400.118, 52797.220 23/05/13,06:36:18,06,11,1, 11.8,1,1, 7.663, 10503.477, 400.124, 52797.267 23/05/13,06:36:18,07,11,1, 11.8,1,1, 7.663, 10503.440, 400.124, 52797.274 23/05/13,06:36:18,08,11,1, 11.8,1,1, 7.663, 10503.461, 400.101, 52797.278 23/05/13,06:36:18,09,11,1, 11.8,1,1, 7.663, 10503.446, 400.116, 52797.230 23/05/13,06:36:18,10,11,1, 11.8,1,1, 7.663, 10503.469, 400.116, 52797.255 23/05/13,06:36:18,11,11,1, 11.8,1,1, 7.663, 10503.457, 400.112, 52797.216 23/05/13,06:36:18,12,11,1, 11.8,1,1, 7.663, 10503.442, 400.130, 52797.249 23/05/13,06:36:18,13,11,1, 11.8,1,1, 7.663, 10503.447, 400.121, 52797.261 23/05/13,06:36:18,14,11,1, 11.8,1,1, 7.663, 10503.440, 400.117, 52797.235 23/05/13,06:36:18,15,11,1, 11.8,1,1, 7.663, 10503.434, 400.097, 52797.201 23/05/13,06:36:18,16,11,1, 11.8,1,1, 7.663, 10503.442, 400.105, 52797.233 23/05/13,06:36:18,17,11,1, 11.8,1,1, 7.663, 10503.447, 400.104, 52797.233 23/05/13,06:36:18,18,11,1, 11.8,1,1, 7.663, 10503.442, 400.092, 52797.238 23/05/13,06:36:18,19,11,1, 11.8,1,1, 7.663, 10503.448, 400.098, 52797.225 23/05/13,06:36:19,00,11,1, 11.9,1,1, 7.662, 10503.445, 400.098, 52797.225 23/05/13,06:36:19,01,11,1, 11.9,1,1, 7.662, 10503.412, 400.099, 52797.214 23/05/13,06:36:19,02,11,1, 11.9,1,1, 7.662, 10503.453, 400.087, 52797.177 23/05/13,06:36:19,03,11,1, 11.9,1,1, 7.662, 10503.448, 400.078, 52797.210 23/05/13,06:36:19,04,11,1, 11.9,1,1, 7.662, 10503.434, 400.047, 52797.217 23/05/13,06:36:19,05,11,1, 11.9,1,1, 7.662, 10503.458, 400.049, 52797.202 23/05/13,06:36:19,06,11,1, 11.9,1,1, 7.662, 10503.439, 400.089, 52797.215 23/05/13,06:36:19,07,11,1, 11.9,1,1, 7.662, 10503.462, 400.089, 52797.218 23/05/13,06:36:19,08,11,1, 11.9,1,1, 7.662, 10503.463, 400.070, 52797.240 23/05/13,06:36:19,09,11,1, 11.9,1,1, 7.662, 10503.439, 400.091, 52797.200 23/05/13,06:36:19,10,11,1, 11.9,1,1, 7.662, 10503.412, 400.057, 52797.180 23/05/13,06:36:19,11,11,1, 11.9,1,1, 7.662, 10503.441, 400.070, 52797.241 23/05/13,06:36:19,12,11,1, 11.9,1,1, 7.662, 10503.447, 400.076, 52797.215 23/05/13,06:36:19,13,11,1, 11.9,1,1, 7.662, 10503.450, 400.102, 52797.192 23/05/13,06:36:19,14,11,1, 11.9,1,1, 7.662, 10503.454, 400.031, 52797.185 23/05/13,06:36:19,15,11,1, 11.9,1,1, 7.662, 10503.428, 400.050, 52797.173 23/05/13,06:36:19,16,11,1, 11.9,1,1, 7.662, 10503.444, 400.050, 52797.170 23/05/13,06:36:19,17,11,1, 11.9,1,1, 7.662, 10503.450, 400.070, 52797.160 23/05/13,06:36:19,18,11,1, 11.9,1,1, 7.662, 10503.452, 400.048, 52797.139 23/05/13,06:36:19,19,11,1, 11.9,1,1, 7.662, 10503.432, 400.067, 52797.199 23/05/13,06:36:20,00,11,1, 11.9,1,1, 7.658, 10503.428, 400.067, 52797.199 23/05/13,06:36:20,01,11,1, 11.9,1,1, 7.658, 10503.432, 400.053, 52797.227 23/05/13,06:36:20,02,11,1, 11.9,1,1, 7.658, 10503.438, 400.034, 52797.200 23/05/13,06:36:20,03,11,1, 11.9,1,1, 7.658, 10503.451, 400.052, 52797.223 23/05/13,06:36:20,04,11,1, 11.9,1,1, 7.658, 10503.454, 400.041, 52797.201 23/05/13,06:36:20,05,11,1, 11.9,1,1, 7.658, 10503.425, 400.042, 52797.199 23/05/13,06:36:20,06,11,1, 11.9,1,1, 7.658, 10503.428, 400.037, 52797.184 23/05/13,06:36:20,07,11,1, 11.9,1,1, 7.658, 10503.445, 400.033, 52797.209 23/05/13,06:36:20,08,11,1, 11.9,1,1, 7.658, 10503.450, 400.051, 52797.193 23/05/13,06:36:20,09,11,1, 11.9,1,1, 7.658, 10503.442, 400.029, 52797.191 23/05/13,06:36:20,10,11,1, 11.9,1,1, 7.658, 10503.426, 400.026, 52797.165 23/05/13,06:36:20,11,11,1, 11.9,1,1, 7.658, 10503.421, 400.040, 52797.204 23/05/13,06:36:20,12,11,1, 11.9,1,1, 7.658, 10503.433, 400.031, 52797.181 23/05/13,06:36:20,13,11,1, 11.9,1,1, 7.658, 10503.430, 400.029, 52797.163 23/05/13,06:36:20,14,11,1, 11.9,1,1, 7.658, 10503.406, 400.034, 52797.155 23/05/13,06:36:20,15,11,1, 11.9,1,1, 7.658, 10503.467, 400.022, 52797.219 23/05/13,06:36:20,16,11,1, 11.9,1,1, 7.658, 10503.434, 400.034, 52797.186 23/05/13,06:36:20,17,11,1, 11.9,1,1, 7.658, 10503.436, 400.021, 52797.164 23/05/13,06:36:20,18,11,1, 11.9,1,1, 7.658, 10503.450, 400.020, 52797.191 23/05/13,06:36:20,19,11,1, 11.9,1,1, 7.658, 10503.454, 400.048, 52797.196 23/05/13,06:36:21,00,11,1, 11.9,1,1, 7.662, 10503.453, 400.048, 52797.196 23/05/13,06:36:21,01,11,1, 11.9,1,1, 7.662, 10503.463, 400.010, 52797.196 23/05/13,06:36:21,02,11,1, 11.9,1,1, 7.662, 10503.437, 400.020, 52797.179 23/05/13,06:36:21,03,11,1, 11.9,1,1, 7.662, 10503.432, 400.048, 52797.186 23/05/13,06:36:21,04,11,1, 11.9,1,1, 7.662, 10503.417, 400.009, 52797.173 23/05/13,06:36:21,05,11,1, 11.9,1,1, 7.662, 10503.437, 400.025, 52797.141 23/05/13,06:36:21,06,11,1, 11.9,1,1, 7.662, 10503.432, 400.020, 52797.138 23/05/13,06:36:21,07,11,1, 11.9,1,1, 7.662, 10503.421, 399.985, 52797.131 23/05/13,06:36:21,08,11,1, 11.9,1,1, 7.662, 10503.437, 399.998, 52797.187 23/05/13,06:36:21,09,11,1, 11.9,1,1, 7.662, 10503.430, 400.015, 52797.114 23/05/13,06:36:21,10,11,1, 11.9,1,1, 7.662, 10503.418, 400.003, 52797.144 23/05/13,06:36:21,11,11,1, 11.9,1,1, 7.662, 10503.441, 400.015, 52797.162 23/05/13,06:36:21,12,11,1, 11.9,1,1, 7.662, 10503.438, 400.020, 52797.132 23/05/13,06:36:21,13,11,1, 11.9,1,1, 7.662, 10503.414, 399.993, 52797.150 23/05/13,06:36:21,14,11,1, 11.9,1,1, 7.662, 10503.453, 399.994, 52797.158 23/05/13,06:36:21,15,11,1, 11.9,1,1, 7.662, 10503.418, 399.973, 52797.004 23/05/13,06:36:21,16,11,1, 11.9,1,1, 7.662, 10503.400, 399.998, 52797.187 23/05/13,06:36:21,17,11,1, 11.9,1,1, 7.662, 10503.432, 399.986, 52797.167 23/05/13,06:36:21,18,11,1, 11.9,1,1, 7.662, 10503.453, 399.989, 52797.184 23/05/13,06:36:21,19,11,1, 11.9,1,1, 7.662, 10503.427, 399.968, 52797.146 23/05/13,06:36:22,00,11,1, 11.9,1,1, 7.662, 10503.420, 399.968, 52797.146 23/05/13,06:36:22,01,11,1, 11.9,1,1, 7.662, 10503.442, 399.993, 52797.151 23/05/13,06:36:22,02,11,1, 11.9,1,1, 7.662, 10503.432, 399.994, 52797.155 23/05/13,06:36:22,03,11,1, 11.9,1,1, 7.662, 10503.420, 399.990, 52797.167 23/05/13,06:36:22,04,11,1, 11.9,1,1, 7.662, 10503.426, 399.968, 52797.163 23/05/13,06:36:22,05,11,1, 11.9,1,1, 7.662, 10503.415, 399.986, 52797.140 23/05/13,06:36:22,06,11,1, 11.9,1,1, 7.662, 10503.444, 400.006, 52797.161 23/05/13,06:36:22,07,11,1, 11.9,1,1, 7.662, 10503.447, 399.978, 52797.097 23/05/13,06:36:22,08,11,1, 11.9,1,1, 7.662, 10503.441, 399.992, 52797.161 23/05/13,06:36:22,09,11,1, 11.9,1,1, 7.662, 10503.431, 399.985, 52797.179 23/05/13,06:36:22,10,11,1, 11.9,1,1, 7.662, 10503.454, 399.985, 52797.135 23/05/13,06:36:22,11,11,1, 11.9,1,1, 7.662, 10503.431, 400.001, 52797.151 23/05/13,06:36:22,12,11,1, 11.9,1,1, 7.662, 10503.438, 399.995, 52797.153 23/05/13,06:36:22,13,11,1, 11.9,1,1, 7.662, 10503.428, 399.993, 52797.115 23/05/13,06:36:22,14,11,1, 11.9,1,1, 7.662, 10503.423, 399.986, 52797.152 23/05/13,06:36:22,15,11,1, 11.9,1,1, 7.662, 10503.430, 399.995, 52797.144 23/05/13,06:36:22,16,11,1, 11.9,1,1, 7.662, 10503.429, 400.004, 52797.138 23/05/13,06:36:22,17,11,1, 11.9,1,1, 7.662, 10503.417, 399.992, 52797.188 23/05/13,06:36:22,18,11,1, 11.9,1,1, 7.662, 10503.442, 399.998, 52797.158 23/05/13,06:36:22,19,11,1, 11.9,1,1, 7.662, 10503.424, 400.007, 52797.140 23/05/13,06:36:23,00,10,1, 11.8,1,1, 7.661, 10503.420, 400.007, 52797.140 23/05/13,06:36:23,01,10,1, 11.8,1,1, 7.661, 10503.429, 400.000, 52797.139 23/05/13,06:36:23,02,10,1, 11.8,1,1, 7.661, 10503.448, 400.006, 52797.097 23/05/13,06:36:23,03,10,1, 11.8,1,1, 7.661, 10503.424, 399.999, 52797.158 23/05/13,06:36:23,04,10,1, 11.8,1,1, 7.661, 10503.418, 399.991, 52797.097 23/05/13,06:36:23,05,10,1, 11.8,1,1, 7.661, 10503.443, 399.997, 52797.113 23/05/13,06:36:23,06,10,1, 11.8,1,1, 7.661, 10503.428, 400.023, 52797.175 23/05/13,06:36:23,07,10,1, 11.8,1,1, 7.661, 10503.425, 400.019, 52797.124 23/05/13,06:36:23,08,10,1, 11.8,1,1, 7.661, 10503.425, 400.024, 52797.139 23/05/13,06:36:23,09,10,1, 11.8,1,1, 7.661, 10503.426, 400.010, 52797.142 23/05/13,06:36:23,10,10,1, 11.8,1,1, 7.661, 10503.443, 400.003, 52797.133 23/05/13,06:36:23,11,10,1, 11.8,1,1, 7.661, 10503.435, 399.983, 52797.114 23/05/13,06:36:23,12,10,1, 11.8,1,1, 7.661, 10503.433, 400.014, 52797.167 23/05/13,06:36:23,13,10,1, 11.8,1,1, 7.661, 10503.435, 400.012, 52797.120 23/05/13,06:36:23,14,10,1, 11.8,1,1, 7.661, 10503.432, 399.994, 52797.155 23/05/13,06:36:23,15,10,1, 11.8,1,1, 7.661, 10503.448, 399.998, 52797.298 23/05/13,06:36:23,16,10,1, 11.8,1,1, 7.661, 10503.423, 400.002, 52797.090 23/05/13,06:36:23,17,10,1, 11.8,1,1, 7.661, 10503.416, 400.004, 52797.199 23/05/13,06:36:23,18,10,1, 11.8,1,1, 7.661, 10503.413, 400.024, 52797.209 23/05/13,06:36:23,19,10,1, 11.8,1,1, 7.661, 10503.424, 399.997, 52797.093 23/05/13,06:36:24,00,10,1, 11.8,1,1, 7.665, 10503.420, 399.997, 52797.093 23/05/13,06:36:24,01,10,1, 11.8,1,1, 7.665, 10503.448, 400.026, 52797.139 23/05/13,06:36:24,02,10,1, 11.8,1,1, 7.665, 10503.424, 400.023, 52797.171 23/05/13,06:36:24,03,10,1, 11.8,1,1, 7.665, 10503.413, 400.025, 52797.140 23/05/13,06:36:24,04,10,1, 11.8,1,1, 7.665, 10503.428, 400.011, 52797.147 23/05/13,06:36:24,05,10,1, 11.8,1,1, 7.665, 10503.414, 400.014, 52797.157 23/05/13,06:36:24,06,10,1, 11.8,1,1, 7.665, 10503.433, 400.022, 52797.131 23/05/13,06:36:24,07,10,1, 11.8,1,1, 7.665, 10503.423, 400.035, 52797.171 23/05/13,06:36:24,08,10,1, 11.8,1,1, 7.665, 10503.423, 400.006, 52797.119 23/05/13,06:36:24,09,10,1, 11.8,1,1, 7.665, 10503.412, 400.034, 52797.167 23/05/13,06:36:24,10,10,1, 11.8,1,1, 7.665, 10503.422, 400.034, 52797.141 23/05/13,06:36:24,11,10,1, 11.8,1,1, 7.665, 10503.406, 400.023, 52797.151 23/05/13,06:36:24,12,10,1, 11.8,1,1, 7.665, 10503.404, 400.030, 52797.128 23/05/13,06:36:24,13,10,1, 11.8,1,1, 7.665, 10503.419, 400.030, 52797.152 23/05/13,06:36:24,14,10,1, 11.8,1,1, 7.665, 10503.418, 400.010, 52797.104 23/05/13,06:36:24,15,10,1, 11.8,1,1, 7.665, 10503.410, 400.037, 52797.099 23/05/13,06:36:24,16,10,1, 11.8,1,1, 7.665, 10503.397, 400.022, 52797.166 23/05/13,06:36:24,17,10,1, 11.8,1,1, 7.665, 10503.394, 400.010, 52797.144 23/05/13,06:36:24,18,10,1, 11.8,1,1, 7.665, 10503.401, 400.031, 52797.122 23/05/13,06:36:24,19,10,1, 11.8,1,1, 7.665, 10503.362, 400.043, 52797.177 23/05/13,06:36:25,00,10,1, 11.9,1,1, 7.661, 10503.361, 400.043, 52797.177 23/05/13,06:36:25,01,10,1, 11.9,1,1, 7.661, 10503.417, 400.058, 52797.359 23/05/13,06:36:25,02,10,1, 11.9,1,1, 7.661, 10503.446, 400.020, 52797.054 23/05/13,06:36:25,03,10,1, 11.9,1,1, 7.661, 10503.411, 400.037, 52797.089 23/05/13,06:36:25,04,10,1, 11.9,1,1, 7.661, 10503.411, 400.045, 52797.141 23/05/13,06:36:25,05,10,1, 11.9,1,1, 7.661, 10503.400, 400.042, 52797.148 23/05/13,06:36:25,06,10,1, 11.9,1,1, 7.661, 10503.386, 400.045, 52797.117 23/05/13,06:36:25,07,10,1, 11.9,1,1, 7.661, 10503.386, 400.038, 52797.127 23/05/13,06:36:25,08,10,1, 11.9,1,1, 7.661, 10503.374, 400.063, 52797.111 23/05/13,06:36:25,09,10,1, 11.9,1,1, 7.661, 10503.347, 400.077, 52797.251 23/05/13,06:36:25,10,10,1, 11.9,1,1, 7.661, 10503.397, 400.048, 52796.893 23/05/13,06:36:25,11,10,1, 11.9,1,1, 7.661, 10503.347, 400.058, 52797.101 23/05/13,06:36:25,12,10,1, 11.9,1,1, 7.661, 10503.365, 400.062, 52797.142 23/05/13,06:36:25,13,10,1, 11.9,1,1, 7.661, 10503.346, 400.040, 52797.084 23/05/13,06:36:25,14,10,1, 11.9,1,1, 7.661, 10503.384, 400.064, 52797.124 23/05/13,06:36:25,15,10,1, 11.9,1,1, 7.661, 10503.359, 400.069, 52797.165 23/05/13,06:36:25,16,10,1, 11.9,1,1, 7.661, 10503.375, 400.059, 52797.142 23/05/13,06:36:25,17,10,1, 11.9,1,1, 7.661, 10503.382, 400.073, 52797.181 23/05/13,06:36:25,18,10,1, 11.9,1,1, 7.661, 10503.383, 400.088, 52797.165 23/05/13,06:36:25,19,10,1, 11.9,1,1, 7.661, 10503.372, 400.074, 52797.163 23/05/13,06:36:26,00,11,1, 11.9,1,1, 7.662, 10503.370, 400.074, 52797.163 23/05/13,06:36:26,01,11,1, 11.9,1,1, 7.662, 10503.375, 400.097, 52797.161 23/05/13,06:36:26,02,11,1, 11.9,1,1, 7.662, 10503.342, 400.088, 52797.175 23/05/13,06:36:26,03,11,1, 11.9,1,1, 7.662, 10503.359, 400.096, 52797.235 23/05/13,06:36:26,04,11,1, 11.9,1,1, 7.662, 10503.351, 400.088, 52797.189 23/05/13,06:36:26,05,11,1, 11.9,1,1, 7.662, 10503.371, 400.105, 52797.186 23/05/13,06:36:26,06,11,1, 11.9,1,1, 7.662, 10503.364, 400.104, 52797.208 23/05/13,06:36:26,07,11,1, 11.9,1,1, 7.662, 10503.348, 400.111, 52797.176 23/05/13,06:36:26,08,11,1, 11.9,1,1, 7.662, 10503.358, 400.102, 52797.178 23/05/13,06:36:26,09,11,1, 11.9,1,1, 7.662, 10503.367, 400.104, 52797.209 23/05/13,06:36:26,10,11,1, 11.9,1,1, 7.662, 10503.359, 400.083, 52797.201 23/05/13,06:36:26,11,11,1, 11.9,1,1, 7.662, 10503.331, 400.092, 52797.183 23/05/13,06:36:26,12,11,1, 11.9,1,1, 7.662, 10503.339, 400.128, 52797.173 23/05/13,06:36:26,13,11,1, 11.9,1,1, 7.662, 10503.323, 400.128, 52797.166 23/05/13,06:36:26,14,11,1, 11.9,1,1, 7.662, 10503.338, 400.081, 52797.192 23/05/13,06:36:26,15,11,1, 11.9,1,1, 7.662, 10503.372, 400.127, 52797.176 23/05/13,06:36:26,16,11,1, 11.9,1,1, 7.662, 10503.337, 400.114, 52797.154 23/05/13,06:36:26,17,11,1, 11.9,1,1, 7.662, 10503.343, 400.118, 52797.174 23/05/13,06:36:26,18,11,1, 11.9,1,1, 7.662, 10503.334, 400.140, 52797.209 23/05/13,06:36:26,19,11,1, 11.9,1,1, 7.662, 10503.320, 400.124, 52797.182 23/05/13,06:36:27,00,09,1, 11.9,1,1, 7.662, 10503.320, 400.124, 52797.182 23/05/13,06:36:27,01,09,1, 11.9,1,1, 7.662, 10503.315, 400.133, 52797.187 23/05/13,06:36:27,02,09,1, 11.9,1,1, 7.662, 10503.322, 400.150, 52797.198 23/05/13,06:36:27,03,09,1, 11.9,1,1, 7.662, 10503.320, 400.153, 52797.186 23/05/13,06:36:27,04,09,1, 11.9,1,1, 7.662, 10503.322, 400.166, 52797.217 23/05/13,06:36:27,05,09,1, 11.9,1,1, 7.662, 10503.318, 400.162, 52797.233 23/05/13,06:36:27,06,09,1, 11.9,1,1, 7.662, 10503.328, 400.186, 52797.191 23/05/13,06:36:27,07,09,1, 11.9,1,1, 7.662, 10503.311, 400.161, 52797.194 23/05/13,06:36:27,08,09,1, 11.9,1,1, 7.662, 10503.299, 400.163, 52797.225 23/05/13,06:36:27,09,09,1, 11.9,1,1, 7.662, 10503.311, 400.165, 52797.161 23/05/13,06:36:27,10,09,1, 11.9,1,1, 7.662, 10503.297, 400.168, 52797.168 23/05/13,06:36:27,11,09,1, 11.9,1,1, 7.662, 10503.308, 400.166, 52797.171 23/05/13,06:36:27,12,09,1, 11.9,1,1, 7.662, 10503.285, 400.187, 52797.174 23/05/13,06:36:27,13,09,1, 11.9,1,1, 7.662, 10503.298, 400.198, 52797.237 23/05/13,06:36:27,14,09,1, 11.9,1,1, 7.662, 10503.283, 400.198, 52797.210 23/05/13,06:36:27,15,09,1, 11.9,1,1, 7.662, 10503.288, 400.195, 52797.188 23/05/13,06:36:27,16,09,1, 11.9,1,1, 7.662, 10503.261, 400.216, 52797.147 23/05/13,06:36:27,17,09,1, 11.9,1,1, 7.662, 10503.265, 400.199, 52797.232 23/05/13,06:36:27,18,09,1, 11.9,1,1, 7.662, 10503.285, 400.201, 52797.186 23/05/13,06:36:27,19,09,1, 11.9,1,1, 7.662, 10503.262, 400.212, 52797.197 23/05/13,06:36:28,00,10,1, 11.9,1,1, 7.663, 10503.261, 400.212, 52797.197 23/05/13,06:36:28,01,10,1, 11.9,1,1, 7.663, 10503.260, 400.205, 52797.226 23/05/13,06:36:28,02,10,1, 11.9,1,1, 7.663, 10503.239, 400.216, 52797.216 23/05/13,06:36:28,03,10,1, 11.9,1,1, 7.663, 10503.270, 400.236, 52797.231 23/05/13,06:36:28,04,10,1, 11.9,1,1, 7.663, 10503.249, 400.223, 52797.250 23/05/13,06:36:28,05,10,1, 11.9,1,1, 7.663, 10503.243, 400.225, 52797.207 23/05/13,06:36:28,06,10,1, 11.9,1,1, 7.663, 10503.237, 400.239, 52797.260 23/05/13,06:36:28,07,10,1, 11.9,1,1, 7.663, 10503.229, 400.242, 52797.215 23/05/13,06:36:28,08,10,1, 11.9,1,1, 7.663, 10503.218, 400.230, 52797.228 23/05/13,06:36:28,09,10,1, 11.9,1,1, 7.663, 10503.217, 400.241, 52797.231 23/05/13,06:36:28,10,10,1, 11.9,1,1, 7.663, 10503.220, 400.262, 52797.245 23/05/13,06:36:28,11,10,1, 11.9,1,1, 7.663, 10503.202, 400.258, 52797.258 23/05/13,06:36:28,12,10,1, 11.9,1,1, 7.663, 10503.200, 400.268, 52797.288 23/05/13,06:36:28,13,10,1, 11.9,1,1, 7.663, 10503.205, 400.261, 52797.268 23/05/13,06:36:28,14,10,1, 11.9,1,1, 7.663, 10503.223, 400.258, 52797.225 23/05/13,06:36:28,15,10,1, 11.9,1,1, 7.663, 10503.224, 400.258, 52797.213 23/05/13,06:36:28,16,10,1, 11.9,1,1, 7.663, 10503.205, 400.272, 52797.231 23/05/13,06:36:28,17,10,1, 11.9,1,1, 7.663, 10503.188, 400.301, 52797.243 23/05/13,06:36:28,18,10,1, 11.9,1,1, 7.663, 10503.196, 400.270, 52797.245 23/05/13,06:36:28,19,10,1, 11.9,1,1, 7.663, 10503.202, 400.240, 52797.279 23/05/13,06:36:29,00,10,1, 11.9,1,1, 7.661, 10503.194, 400.240, 52797.279 23/05/13,06:36:29,01,10,1, 11.9,1,1, 7.661, 10503.194, 400.279, 52797.205 23/05/13,06:36:29,02,10,1, 11.9,1,1, 7.661, 10503.183, 400.315, 52797.212 23/05/13,06:36:29,03,10,1, 11.9,1,1, 7.661, 10503.156, 400.272, 52797.231 23/05/13,06:36:29,04,10,1, 11.9,1,1, 7.661, 10503.173, 400.285, 52797.181 23/05/13,06:36:29,05,10,1, 11.9,1,1, 7.661, 10503.144, 400.285, 52797.244 23/05/13,06:36:29,06,10,1, 11.9,1,1, 7.661, 10503.165, 400.288, 52797.256 23/05/13,06:36:29,07,10,1, 11.9,1,1, 7.661, 10503.150, 400.314, 52797.211 23/05/13,06:36:29,08,10,1, 11.9,1,1, 7.661, 10503.141, 400.311, 52797.224 23/05/13,06:36:29,09,10,1, 11.9,1,1, 7.661, 10503.172, 400.304, 52797.221 23/05/13,06:36:29,10,10,1, 11.9,1,1, 7.661, 10503.130, 400.310, 52797.233 23/05/13,06:36:29,11,10,1, 11.9,1,1, 7.661, 10503.153, 400.309, 52797.245 23/05/13,06:36:29,12,10,1, 11.9,1,1, 7.661, 10503.142, 400.337, 52797.236 23/05/13,06:36:29,13,10,1, 11.9,1,1, 7.661, 10503.115, 400.340, 52797.247 23/05/13,06:36:29,14,10,1, 11.9,1,1, 7.661, 10503.115, 400.341, 52797.246 23/05/13,06:36:29,15,10,1, 11.9,1,1, 7.661, 10503.112, 400.327, 52797.274 23/05/13,06:36:29,16,10,1, 11.9,1,1, 7.661, 10503.110, 400.328, 52797.251 23/05/13,06:36:29,17,10,1, 11.9,1,1, 7.661, 10503.125, 400.344, 52797.250 23/05/13,06:36:29,18,10,1, 11.9,1,1, 7.661, 10503.107, 400.348, 52797.250 23/05/13,06:36:29,19,10,1, 11.9,1,1, 7.661, 10503.096, 400.367, 52797.310 23/05/13,06:36:30,00,09,1, 11.9,1,1, 7.662, 10503.094, 400.367, 52797.310 23/05/13,06:36:30,01,09,1, 11.9,1,1, 7.662, 10503.077, 400.369, 52797.256 23/05/13,06:36:30,02,09,1, 11.9,1,1, 7.662, 10503.083, 400.382, 52797.259 23/05/13,06:36:30,03,09,1, 11.9,1,1, 7.662, 10503.071, 400.333, 52797.287 23/05/13,06:36:30,04,09,1, 11.9,1,1, 7.662, 10503.069, 400.343, 52797.233 23/05/13,06:36:30,05,09,1, 11.9,1,1, 7.662, 10503.067, 400.366, 52797.276 23/05/13,06:36:30,06,09,1, 11.9,1,1, 7.662, 10503.060, 400.378, 52797.242 23/05/13,06:36:30,07,09,1, 11.9,1,1, 7.662, 10503.079, 400.388, 52797.232 23/05/13,06:36:30,08,09,1, 11.9,1,1, 7.662, 10503.061, 400.349, 52797.233 23/05/13,06:36:30,09,09,1, 11.9,1,1, 7.662, 10503.039, 400.384, 52797.222 23/05/13,06:36:30,10,09,1, 11.9,1,1, 7.662, 10503.047, 400.390, 52797.260 23/05/13,06:36:30,11,09,1, 11.9,1,1, 7.662, 10503.057, 400.375, 52797.304 23/05/13,06:36:30,12,09,1, 11.9,1,1, 7.662, 10503.029, 400.388, 52797.250 23/05/13,06:36:30,13,09,1, 11.9,1,1, 7.662, 10503.043, 400.396, 52797.231 23/05/13,06:36:30,14,09,1, 11.9,1,1, 7.662, 10503.063, 400.404, 52797.262 23/05/13,06:36:30,15,09,1, 11.9,1,1, 7.662, 10503.034, 400.399, 52797.238 23/05/13,06:36:30,16,09,1, 11.9,1,1, 7.662, 10503.040, 400.400, 52797.254 23/05/13,06:36:30,17,09,1, 11.9,1,1, 7.662, 10502.993, 400.421, 52797.303 23/05/13,06:36:30,18,09,1, 11.9,1,1, 7.662, 10503.010, 400.416, 52797.240 23/05/13,06:36:30,19,09,1, 11.9,1,1, 7.662, 10502.993, 400.432, 52797.208 23/05/13,06:36:31,00,11,1, 11.9,1,1, 7.663, 10502.986, 400.432, 52797.208 23/05/13,06:36:31,01,11,1, 11.9,1,1, 7.663, 10502.976, 400.425, 52797.383 23/05/13,06:36:31,02,11,1, 11.9,1,1, 7.663, 10503.011, 400.404, 52797.318 23/05/13,06:36:31,03,11,1, 11.9,1,1, 7.663, 10502.971, 400.430, 52797.283 23/05/13,06:36:31,04,11,1, 11.9,1,1, 7.663, 10502.994, 400.428, 52797.279 23/05/13,06:36:31,05,11,1, 11.9,1,1, 7.663, 10502.977, 400.429, 52797.234 23/05/13,06:36:31,06,11,1, 11.9,1,1, 7.663, 10502.962, 400.449, 52797.276 23/05/13,06:36:31,07,11,1, 11.9,1,1, 7.663, 10502.965, 400.436, 52797.281 23/05/13,06:36:31,08,11,1, 11.9,1,1, 7.663, 10502.977, 400.451, 52797.252 23/05/13,06:36:31,09,11,1, 11.9,1,1, 7.663, 10502.964, 400.453, 52797.253 23/05/13,06:36:31,10,11,1, 11.9,1,1, 7.663, 10502.950, 400.443, 52797.210 23/05/13,06:36:31,11,11,1, 11.9,1,1, 7.663, 10502.950, 400.447, 52797.248 23/05/13,06:36:31,12,11,1, 11.9,1,1, 7.663, 10502.946, 400.477, 52797.254 23/05/13,06:36:31,13,11,1, 11.9,1,1, 7.663, 10502.923, 400.454, 52797.289 23/05/13,06:36:31,14,11,1, 11.9,1,1, 7.663, 10502.939, 400.450, 52797.245 23/05/13,06:36:31,15,11,1, 11.9,1,1, 7.663, 10502.963, 400.430, 52797.241 23/05/13,06:36:31,16,11,1, 11.9,1,1, 7.663, 10502.948, 400.446, 52797.280 23/05/13,06:36:31,17,11,1, 11.9,1,1, 7.663, 10502.927, 400.459, 52797.279 23/05/13,06:36:31,18,11,1, 11.9,1,1, 7.663, 10502.935, 400.445, 52797.287 23/05/13,06:36:31,19,11,1, 11.9,1,1, 7.663, 10502.925, 400.450, 52797.270 23/05/13,06:36:32,00,10,1, 11.9,1,1, 7.664, 10502.919, 400.450, 52797.270 23/05/13,06:36:32,01,10,1, 11.9,1,1, 7.664, 10502.910, 400.479, 52797.307 23/05/13,06:36:32,02,10,1, 11.9,1,1, 7.664, 10502.905, 400.470, 52797.307 23/05/13,06:36:32,03,10,1, 11.9,1,1, 7.664, 10502.919, 400.460, 52797.283 23/05/13,06:36:32,04,10,1, 11.9,1,1, 7.664, 10502.902, 400.457, 52797.306 23/05/13,06:36:32,05,10,1, 11.9,1,1, 7.664, 10502.902, 400.476, 52797.293 23/05/13,06:36:32,06,10,1, 11.9,1,1, 7.664, 10502.897, 400.484, 52797.302 23/05/13,06:36:32,07,10,1, 11.9,1,1, 7.664, 10502.903, 400.472, 52797.243 23/05/13,06:36:32,08,10,1, 11.9,1,1, 7.664, 10502.907, 400.472, 52797.255 23/05/13,06:36:32,09,10,1, 11.9,1,1, 7.664, 10502.890, 400.478, 52797.304 23/05/13,06:36:32,10,10,1, 11.9,1,1, 7.664, 10502.891, 400.482, 52797.248 23/05/13,06:36:32,11,10,1, 11.9,1,1, 7.664, 10502.871, 400.477, 52797.256 23/05/13,06:36:32,12,10,1, 11.9,1,1, 7.664, 10502.893, 400.497, 52797.322 23/05/13,06:36:32,13,10,1, 11.9,1,1, 7.664, 10502.859, 400.480, 52797.303 23/05/13,06:36:32,14,10,1, 11.9,1,1, 7.664, 10502.876, 400.475, 52797.272 23/05/13,06:36:32,15,10,1, 11.9,1,1, 7.664, 10502.871, 400.487, 52797.284 23/05/13,06:36:32,16,10,1, 11.9,1,1, 7.664, 10502.869, 400.487, 52797.240 23/05/13,06:36:32,17,10,1, 11.9,1,1, 7.664, 10502.862, 400.491, 52797.233 23/05/13,06:36:32,18,10,1, 11.9,1,1, 7.664, 10502.866, 400.495, 52797.293 23/05/13,06:36:32,19,10,1, 11.9,1,1, 7.664, 10502.854, 400.487, 52797.291 23/05/13,06:36:33,00,09,1, 11.9,1,1, 7.660, 10502.852, 400.487, 52797.291 23/05/13,06:36:33,01,09,1, 11.9,1,1, 7.660, 10502.859, 400.520, 52797.265 23/05/13,06:36:33,02,09,1, 11.9,1,1, 7.660, 10502.849, 400.487, 52797.313 23/05/13,06:36:33,03,09,1, 11.9,1,1, 7.660, 10502.866, 400.482, 52797.302 23/05/13,06:36:33,04,09,1, 11.9,1,1, 7.660, 10502.829, 400.474, 52797.256 23/05/13,06:36:33,05,09,1, 11.9,1,1, 7.660, 10502.872, 400.468, 52797.257 23/05/13,06:36:33,06,09,1, 11.9,1,1, 7.660, 10502.834, 400.512, 52797.269 23/05/13,06:36:33,07,09,1, 11.9,1,1, 7.660, 10502.840, 400.508, 52797.297 23/05/13,06:36:33,08,09,1, 11.9,1,1, 7.660, 10502.822, 400.467, 52797.333 23/05/13,06:36:33,09,09,1, 11.9,1,1, 7.660, 10502.824, 400.486, 52797.268 23/05/13,06:36:33,10,09,1, 11.9,1,1, 7.660, 10502.828, 400.492, 52797.256 23/05/13,06:36:33,11,09,1, 11.9,1,1, 7.660, 10502.827, 400.509, 52797.252 23/05/13,06:36:33,12,09,1, 11.9,1,1, 7.660, 10502.813, 400.488, 52797.218 23/05/13,06:36:33,13,09,1, 11.9,1,1, 7.660, 10502.830, 400.492, 52797.279 23/05/13,06:36:33,14,09,1, 11.9,1,1, 7.660, 10502.813, 400.477, 52797.251 23/05/13,06:36:33,15,09,1, 11.9,1,1, 7.660, 10502.827, 400.484, 52797.234 23/05/13,06:36:33,16,09,1, 11.9,1,1, 7.660, 10502.825, 400.505, 52797.281 23/05/13,06:36:33,17,09,1, 11.9,1,1, 7.660, 10502.805, 400.486, 52797.287 23/05/13,06:36:33,18,09,1, 11.9,1,1, 7.660, 10502.809, 400.481, 52797.261 23/05/13,06:36:33,19,09,1, 11.9,1,1, 7.660, 10502.802, 400.491, 52797.277 23/05/13,06:36:34,00,10,1, 12.0,1,1, 7.665, 10502.802, 400.491, 52797.277 23/05/13,06:36:34,01,10,1, 12.0,1,1, 7.665, 10502.775, 400.486, 52797.260 23/05/13,06:36:34,02,10,1, 12.0,1,1, 7.665, 10502.782, 400.507, 52797.297 23/05/13,06:36:34,03,10,1, 12.0,1,1, 7.665, 10502.771, 400.492, 52797.291 23/05/13,06:36:34,04,10,1, 12.0,1,1, 7.665, 10502.801, 400.496, 52797.278 23/05/13,06:36:34,05,10,1, 12.0,1,1, 7.665, 10502.790, 400.492, 52797.280 23/05/13,06:36:34,06,10,1, 12.0,1,1, 7.665, 10502.754, 400.481, 52797.255 23/05/13,06:36:34,07,10,1, 12.0,1,1, 7.665, 10502.764, 400.490, 52797.269 23/05/13,06:36:34,08,10,1, 12.0,1,1, 7.665, 10502.770, 400.482, 52797.253 23/05/13,06:36:34,09,10,1, 12.0,1,1, 7.665, 10502.760, 400.473, 52797.299 23/05/13,06:36:34,10,10,1, 12.0,1,1, 7.665, 10502.763, 400.463, 52797.240 23/05/13,06:36:34,11,10,1, 12.0,1,1, 7.665, 10502.754, 400.483, 52797.247 23/05/13,06:36:34,12,10,1, 12.0,1,1, 7.665, 10502.765, 400.455, 52797.255 23/05/13,06:36:34,13,10,1, 12.0,1,1, 7.665, 10502.764, 400.489, 52797.204 23/05/13,06:36:34,14,10,1, 12.0,1,1, 7.665, 10502.782, 400.455, 52797.229 23/05/13,06:36:34,15,10,1, 12.0,1,1, 7.665, 10502.765, 400.484, 52797.237 23/05/13,06:36:34,16,10,1, 12.0,1,1, 7.665, 10502.776, 400.481, 52797.229 23/05/13,06:36:34,17,10,1, 12.0,1,1, 7.665, 10502.732, 400.501, 52797.270 23/05/13,06:36:34,18,10,1, 12.0,1,1, 7.665, 10502.749, 400.485, 52797.247 23/05/13,06:36:34,19,10,1, 12.0,1,1, 7.665, 10502.760, 400.485, 52797.254 23/05/13,06:36:35,00,09,1, 11.8,1,1, 7.664, 10502.752, 400.485, 52797.254 23/05/13,06:36:35,01,09,1, 11.8,1,1, 7.664, 10502.734, 400.491, 52797.248 23/05/13,06:36:35,02,09,1, 11.8,1,1, 7.664, 10502.749, 400.493, 52797.274 23/05/13,06:36:35,03,09,1, 11.8,1,1, 7.664, 10502.740, 400.473, 52797.244 23/05/13,06:36:35,04,09,1, 11.8,1,1, 7.664, 10502.753, 400.481, 52797.219 23/05/13,06:36:35,05,09,1, 11.8,1,1, 7.664, 10502.723, 400.467, 52797.247 23/05/13,06:36:35,06,09,1, 11.8,1,1, 7.664, 10502.738, 400.462, 52797.236 23/05/13,06:36:35,07,09,1, 11.8,1,1, 7.664, 10502.737, 400.480, 52797.283 23/05/13,06:36:35,08,09,1, 11.8,1,1, 7.664, 10502.717, 400.455, 52797.251 23/05/13,06:36:35,09,09,1, 11.8,1,1, 7.664, 10502.721, 400.451, 52797.254 23/05/13,06:36:35,10,09,1, 11.8,1,1, 7.664, 10502.740, 400.452, 52797.235 23/05/13,06:36:35,11,09,1, 11.8,1,1, 7.664, 10502.731, 400.427, 52797.250 23/05/13,06:36:35,12,09,1, 11.8,1,1, 7.664, 10502.709, 400.456, 52797.274 23/05/13,06:36:35,13,09,1, 11.8,1,1, 7.664, 10502.719, 400.448, 52797.276 23/05/13,06:36:35,14,09,1, 11.8,1,1, 7.664, 10502.726, 400.471, 52797.252 23/05/13,06:36:35,15,09,1, 11.8,1,1, 7.664, 10502.732, 400.446, 52797.264 23/05/13,06:36:35,16,09,1, 11.8,1,1, 7.664, 10502.709, 400.454, 52797.259 23/05/13,06:36:35,17,09,1, 11.8,1,1, 7.664, 10502.716, 400.453, 52797.232 23/05/13,06:36:35,18,09,1, 11.8,1,1, 7.664, 10502.691, 400.452, 52797.256 23/05/13,06:36:35,19,09,1, 11.8,1,1, 7.664, 10502.710, 400.434, 52797.217 23/05/13,06:36:36,00,09,1, 11.9,1,1, 7.664, 10502.702, 400.434, 52797.217 23/05/13,06:36:36,01,09,1, 11.9,1,1, 7.664, 10502.721, 400.426, 52797.264 23/05/13,06:36:36,02,09,1, 11.9,1,1, 7.664, 10502.701, 400.410, 52797.218 23/05/13,06:36:36,03,09,1, 11.9,1,1, 7.664, 10502.710, 400.420, 52797.272 23/05/13,06:36:36,04,09,1, 11.9,1,1, 7.664, 10502.719, 400.425, 52797.265 23/05/13,06:36:36,05,09,1, 11.9,1,1, 7.664, 10502.715, 400.435, 52797.228 23/05/13,06:36:36,06,09,1, 11.9,1,1, 7.664, 10502.687, 400.428, 52797.230 23/05/13,06:36:36,07,09,1, 11.9,1,1, 7.664, 10502.702, 400.415, 52797.231 23/05/13,06:36:36,08,09,1, 11.9,1,1, 7.664, 10502.688, 400.415, 52797.245 23/05/13,06:36:36,09,09,1, 11.9,1,1, 7.664, 10502.692, 400.420, 52797.244 23/05/13,06:36:36,10,09,1, 11.9,1,1, 7.664, 10502.663, 400.386, 52797.250 23/05/13,06:36:36,11,09,1, 11.9,1,1, 7.664, 10502.688, 400.382, 52797.218 23/05/13,06:36:36,12,09,1, 11.9,1,1, 7.664, 10502.679, 400.371, 52797.209 23/05/13,06:36:36,13,09,1, 11.9,1,1, 7.664, 10502.678, 400.377, 52797.251 23/05/13,06:36:36,14,09,1, 11.9,1,1, 7.664, 10502.677, 400.404, 52797.236 23/05/13,06:36:36,15,09,1, 11.9,1,1, 7.664, 10502.680, 400.414, 52797.239 23/05/13,06:36:36,16,09,1, 11.9,1,1, 7.664, 10502.663, 400.402, 52797.210 23/05/13,06:36:36,17,09,1, 11.9,1,1, 7.664, 10502.670, 400.404, 52797.204 23/05/13,06:36:36,18,09,1, 11.9,1,1, 7.664, 10502.678, 400.395, 52797.246 23/05/13,06:36:36,19,09,1, 11.9,1,1, 7.664, 10502.667, 400.401, 52797.254 23/05/13,06:36:37,00,10,1, 11.9,1,1, 7.659, 10502.660, 400.401, 52797.254 23/05/13,06:36:37,01,10,1, 11.9,1,1, 7.659, 10502.670, 400.376, 52797.194 23/05/13,06:36:37,02,10,1, 11.9,1,1, 7.659, 10502.651, 400.365, 52797.253 23/05/13,06:36:37,03,10,1, 11.9,1,1, 7.659, 10502.646, 400.384, 52797.218 23/05/13,06:36:37,04,10,1, 11.9,1,1, 7.659, 10502.642, 400.385, 52797.216 23/05/13,06:36:37,05,10,1, 11.9,1,1, 7.659, 10502.666, 400.386, 52797.252 23/05/13,06:36:37,06,10,1, 11.9,1,1, 7.659, 10502.661, 400.377, 52797.186 23/05/13,06:36:37,07,10,1, 11.9,1,1, 7.659, 10502.654, 400.345, 52797.177 23/05/13,06:36:37,08,10,1, 11.9,1,1, 7.659, 10502.632, 400.353, 52797.236 23/05/13,06:36:37,09,10,1, 11.9,1,1, 7.659, 10502.659, 400.331, 52797.213 23/05/13,06:36:37,10,10,1, 11.9,1,1, 7.659, 10502.641, 400.358, 52797.215 23/05/13,06:36:37,11,10,1, 11.9,1,1, 7.659, 10502.651, 400.357, 52797.177 23/05/13,06:36:37,12,10,1, 11.9,1,1, 7.659, 10502.641, 400.364, 52797.201 23/05/13,06:36:37,13,10,1, 11.9,1,1, 7.659, 10502.627, 400.359, 52797.190 23/05/13,06:36:37,14,10,1, 11.9,1,1, 7.659, 10502.603, 400.364, 52797.214 23/05/13,06:36:37,15,10,1, 11.9,1,1, 7.659, 10502.625, 400.331, 52797.217 23/05/13,06:36:37,16,10,1, 11.9,1,1, 7.659, 10502.608, 400.364, 52797.215 23/05/13,06:36:37,17,10,1, 11.9,1,1, 7.659, 10502.590, 400.334, 52797.155 23/05/13,06:36:37,18,10,1, 11.9,1,1, 7.659, 10502.630, 400.335, 52797.196 23/05/13,06:36:37,19,10,1, 11.9,1,1, 7.659, 10502.596, 400.343, 52797.179 23/05/13,06:36:38,00,09,1, 11.8,1,1, 7.661, 10502.594, 400.343, 52797.179 23/05/13,06:36:38,01,09,1, 11.8,1,1, 7.661, 10502.595, 400.340, 52797.169 23/05/13,06:36:38,02,09,1, 11.8,1,1, 7.661, 10502.600, 400.331, 52797.173 23/05/13,06:36:38,03,09,1, 11.8,1,1, 7.661, 10502.605, 400.343, 52797.140 23/05/13,06:36:38,04,09,1, 11.8,1,1, 7.661, 10502.614, 400.352, 52797.190 23/05/13,06:36:38,05,09,1, 11.8,1,1, 7.661, 10502.600, 400.334, 52797.093 23/05/13,06:36:38,06,09,1, 11.8,1,1, 7.661, 10502.590, 400.319, 52797.178 23/05/13,06:36:38,07,09,1, 11.8,1,1, 7.661, 10502.580, 400.354, 52797.188 23/05/13,06:36:38,08,09,1, 11.8,1,1, 7.661, 10502.586, 400.330, 52797.175 23/05/13,06:36:38,09,09,1, 11.8,1,1, 7.661, 10502.596, 400.316, 52797.114 23/05/13,06:36:38,10,09,1, 11.8,1,1, 7.661, 10502.582, 400.304, 52797.167 23/05/13,06:36:38,11,09,1, 11.8,1,1, 7.661, 10502.568, 400.316, 52797.159 23/05/13,06:36:38,12,09,1, 11.8,1,1, 7.661, 10502.579, 400.325, 52797.160 23/05/13,06:36:38,13,09,1, 11.8,1,1, 7.661, 10502.566, 400.306, 52797.177 23/05/13,06:36:38,14,09,1, 11.8,1,1, 7.661, 10502.575, 400.288, 52797.134 23/05/13,06:36:38,15,09,1, 11.8,1,1, 7.661, 10502.579, 400.291, 52797.178 23/05/13,06:36:38,16,09,1, 11.8,1,1, 7.661, 10502.576, 400.273, 52797.174 23/05/13,06:36:38,17,09,1, 11.8,1,1, 7.661, 10502.556, 400.291, 52797.099 23/05/13,06:36:38,18,09,1, 11.8,1,1, 7.661, 10502.553, 400.283, 52797.162 23/05/13,06:36:38,19,09,1, 11.8,1,1, 7.661, 10502.539, 400.295, 52797.124 23/05/13,06:36:39,00,10,1, 11.9,1,1, 7.665, 10502.535, 400.295, 52797.124 23/05/13,06:36:39,01,10,1, 11.9,1,1, 7.665, 10502.533, 400.256, 52797.132 23/05/13,06:36:39,02,10,1, 11.9,1,1, 7.665, 10502.556, 400.257, 52797.169 23/05/13,06:36:39,03,10,1, 11.9,1,1, 7.665, 10502.532, 400.262, 52797.129 23/05/13,06:36:39,04,10,1, 11.9,1,1, 7.665, 10502.558, 400.271, 52797.105 23/05/13,06:36:39,05,10,1, 11.9,1,1, 7.665, 10502.537, 400.266, 52797.093 23/05/13,06:36:39,06,10,1, 11.9,1,1, 7.665, 10502.512, 400.275, 52797.114 23/05/13,06:36:39,07,10,1, 11.9,1,1, 7.665, 10502.535, 400.243, 52797.095 23/05/13,06:36:39,08,10,1, 11.9,1,1, 7.665, 10502.512, 400.239, 52797.097 23/05/13,06:36:39,09,10,1, 11.9,1,1, 7.665, 10502.520, 400.263, 52797.121 23/05/13,06:36:39,10,10,1, 11.9,1,1, 7.665, 10502.541, 400.254, 52797.097 23/05/13,06:36:39,11,10,1, 11.9,1,1, 7.665, 10502.528, 400.252, 52797.082 23/05/13,06:36:39,12,10,1, 11.9,1,1, 7.665, 10502.508, 400.243, 52797.101 23/05/13,06:36:39,13,10,1, 11.9,1,1, 7.665, 10502.490, 400.264, 52797.127 23/05/13,06:36:39,14,10,1, 11.9,1,1, 7.665, 10502.493, 400.229, 52797.139 23/05/13,06:36:39,15,10,1, 11.9,1,1, 7.665, 10502.512, 400.226, 52797.115 23/05/13,06:36:39,16,10,1, 11.9,1,1, 7.665, 10502.522, 400.233, 52797.097 23/05/13,06:36:39,17,10,1, 11.9,1,1, 7.665, 10502.510, 400.221, 52797.070 23/05/13,06:36:39,18,10,1, 11.9,1,1, 7.665, 10502.483, 400.217, 52797.097 23/05/13,06:36:39,19,10,1, 11.9,1,1, 7.665, 10502.497, 400.195, 52797.100 23/05/13,06:36:40,00,09,1, 11.9,1,1, 7.664, 10502.493, 400.195, 52797.100 23/05/13,06:36:40,01,09,1, 11.9,1,1, 7.664, 10502.488, 400.243, 52797.079 23/05/13,06:36:40,02,09,1, 11.9,1,1, 7.664, 10502.492, 400.201, 52797.060 23/05/13,06:36:40,03,09,1, 11.9,1,1, 7.664, 10502.499, 400.204, 52797.069 23/05/13,06:36:40,04,09,1, 11.9,1,1, 7.664, 10502.489, 400.202, 52797.047 23/05/13,06:36:40,05,09,1, 11.9,1,1, 7.664, 10502.479, 400.187, 52797.108 23/05/13,06:36:40,06,09,1, 11.9,1,1, 7.664, 10502.464, 400.188, 52797.055 23/05/13,06:36:40,07,09,1, 11.9,1,1, 7.664, 10502.472, 400.171, 52797.083 23/05/13,06:36:40,08,09,1, 11.9,1,1, 7.664, 10502.483, 400.187, 52797.063 23/05/13,06:36:40,09,09,1, 11.9,1,1, 7.664, 10502.446, 400.194, 52797.100 23/05/13,06:36:40,10,09,1, 11.9,1,1, 7.664, 10502.504, 400.165, 52797.089 23/05/13,06:36:40,11,09,1, 11.9,1,1, 7.664, 10502.463, 400.165, 52797.068 23/05/13,06:36:40,12,09,1, 11.9,1,1, 7.664, 10502.444, 400.160, 52797.091 23/05/13,06:36:40,13,09,1, 11.9,1,1, 7.664, 10502.468, 400.143, 52797.105 23/05/13,06:36:40,14,09,1, 11.9,1,1, 7.664, 10502.455, 400.134, 52797.032 23/05/13,06:36:40,15,09,1, 11.9,1,1, 7.664, 10502.446, 400.143, 52797.023 23/05/13,06:36:40,16,09,1, 11.9,1,1, 7.664, 10502.451, 400.107, 52797.040 23/05/13,06:36:40,17,09,1, 11.9,1,1, 7.664, 10502.424, 400.155, 52797.036 23/05/13,06:36:40,18,09,1, 11.9,1,1, 7.664, 10502.434, 400.133, 52797.077 23/05/13,06:36:40,19,09,1, 11.9,1,1, 7.664, 10502.439, 400.118, 52797.065 23/05/13,06:36:41,00,09,1, 11.9,1,1, 7.663, 10502.435, 400.118, 52797.065 23/05/13,06:36:41,01,09,1, 11.9,1,1, 7.663, 10502.443, 400.119, 52797.034 23/05/13,06:36:41,02,09,1, 11.9,1,1, 7.663, 10502.439, 400.104, 52797.023 23/05/13,06:36:41,03,09,1, 11.9,1,1, 7.663, 10502.424, 400.132, 52797.028 23/05/13,06:36:41,04,09,1, 11.9,1,1, 7.663, 10502.425, 400.118, 52797.057 23/05/13,06:36:41,05,09,1, 11.9,1,1, 7.663, 10502.411, 400.115, 52797.031 23/05/13,06:36:41,06,09,1, 11.9,1,1, 7.663, 10502.405, 400.091, 52797.019 23/05/13,06:36:41,07,09,1, 11.9,1,1, 7.663, 10502.428, 400.111, 52797.025 23/05/13,06:36:41,08,09,1, 11.9,1,1, 7.663, 10502.417, 400.087, 52797.017 23/05/13,06:36:41,09,09,1, 11.9,1,1, 7.663, 10502.401, 400.098, 52796.999 23/05/13,06:36:41,10,09,1, 11.9,1,1, 7.663, 10502.399, 400.101, 52797.006 23/05/13,06:36:41,11,09,1, 11.9,1,1, 7.663, 10502.400, 400.108, 52796.991 23/05/13,06:36:41,12,09,1, 11.9,1,1, 7.663, 10502.384, 400.079, 52796.997 23/05/13,06:36:41,13,09,1, 11.9,1,1, 7.663, 10502.401, 400.051, 52796.989 23/05/13,06:36:41,14,09,1, 11.9,1,1, 7.663, 10502.389, 400.097, 52797.048 23/05/13,06:36:41,15,09,1, 11.9,1,1, 7.663, 10502.393, 400.048, 52796.993 23/05/13,06:36:41,16,09,1, 11.9,1,1, 7.663, 10502.377, 400.069, 52797.016 23/05/13,06:36:41,17,09,1, 11.9,1,1, 7.663, 10502.378, 400.061, 52796.969 23/05/13,06:36:41,18,09,1, 11.9,1,1, 7.663, 10502.368, 400.074, 52796.986 23/05/13,06:36:41,19,09,1, 11.9,1,1, 7.663, 10502.369, 400.054, 52796.970 23/05/13,06:36:42,00,09,1, 11.9,1,1, 7.665, 10502.368, 400.054, 52796.970 23/05/13,06:36:42,01,09,1, 11.9,1,1, 7.665, 10502.365, 400.020, 52796.947 23/05/13,06:36:42,02,09,1, 11.9,1,1, 7.665, 10502.350, 400.046, 52796.974 23/05/13,06:36:42,03,09,1, 11.9,1,1, 7.665, 10502.394, 400.038, 52796.957 23/05/13,06:36:42,04,09,1, 11.9,1,1, 7.665, 10502.372, 400.023, 52796.983 23/05/13,06:36:42,05,09,1, 11.9,1,1, 7.665, 10502.362, 400.023, 52796.981 23/05/13,06:36:42,06,09,1, 11.9,1,1, 7.665, 10502.353, 400.012, 52796.975 23/05/13,06:36:42,07,09,1, 11.9,1,1, 7.665, 10502.328, 400.000, 52796.947 23/05/13,06:36:42,08,09,1, 11.9,1,1, 7.665, 10502.379, 400.010, 52796.991 23/05/13,06:36:42,09,09,1, 11.9,1,1, 7.665, 10502.348, 399.997, 52796.972 23/05/13,06:36:42,10,09,1, 11.9,1,1, 7.665, 10502.373, 400.011, 52796.958 23/05/13,06:36:42,11,09,1, 11.9,1,1, 7.665, 10502.348, 399.994, 52796.924 23/05/13,06:36:42,12,09,1, 11.9,1,1, 7.665, 10502.368, 399.994, 52796.969 23/05/13,06:36:42,13,09,1, 11.9,1,1, 7.665, 10502.351, 400.002, 52796.948 23/05/13,06:36:42,14,09,1, 11.9,1,1, 7.665, 10502.311, 399.996, 52796.954 23/05/13,06:36:42,15,09,1, 11.9,1,1, 7.665, 10502.344, 399.967, 52796.945 23/05/13,06:36:42,16,09,1, 11.9,1,1, 7.665, 10502.332, 399.948, 52796.907 23/05/13,06:36:42,17,09,1, 11.9,1,1, 7.665, 10502.337, 399.959, 52796.929 23/05/13,06:36:42,18,09,1, 11.9,1,1, 7.665, 10502.326, 399.966, 52796.937 23/05/13,06:36:42,19,09,1, 11.9,1,1, 7.665, 10502.313, 399.954, 52796.979 23/05/13,06:36:43,00,10,1, 11.9,1,1, 7.663, 10502.310, 399.954, 52796.979 23/05/13,06:36:43,01,10,1, 11.9,1,1, 7.663, 10502.317, 399.930, 52796.901 23/05/13,06:36:43,02,10,1, 11.9,1,1, 7.663, 10502.301, 399.932, 52796.931 23/05/13,06:36:43,03,10,1, 11.9,1,1, 7.663, 10502.312, 399.950, 52796.928 23/05/13,06:36:43,04,10,1, 11.9,1,1, 7.663, 10502.318, 399.959, 52796.896 23/05/13,06:36:43,05,10,1, 11.9,1,1, 7.663, 10502.315, 399.934, 52796.938 23/05/13,06:36:43,06,10,1, 11.9,1,1, 7.663, 10502.300, 399.942, 52796.908 23/05/13,06:36:43,07,10,1, 11.9,1,1, 7.663, 10502.297, 399.923, 52796.935 23/05/13,06:36:43,08,10,1, 11.9,1,1, 7.663, 10502.307, 399.954, 52796.872 23/05/13,06:36:43,09,10,1, 11.9,1,1, 7.663, 10502.296, 399.918, 52796.908 23/05/13,06:36:43,10,10,1, 11.9,1,1, 7.663, 10502.290, 399.907, 52796.905 23/05/13,06:36:43,11,10,1, 11.9,1,1, 7.663, 10502.282, 399.904, 52796.878 23/05/13,06:36:43,12,10,1, 11.9,1,1, 7.663, 10502.265, 399.909, 52796.881 23/05/13,06:36:43,13,10,1, 11.9,1,1, 7.663, 10502.295, 399.917, 52796.907 23/05/13,06:36:43,14,10,1, 11.9,1,1, 7.663, 10502.275, 399.890, 52796.909 23/05/13,06:36:43,15,10,1, 11.9,1,1, 7.663, 10502.282, 399.908, 52796.856 23/05/13,06:36:43,16,10,1, 11.9,1,1, 7.663, 10502.279, 399.879, 52796.868 23/05/13,06:36:43,17,10,1, 11.9,1,1, 7.663, 10502.286, 399.894, 52796.893 23/05/13,06:36:43,18,10,1, 11.9,1,1, 7.663, 10502.285, 399.865, 52796.879 23/05/13,06:36:43,19,10,1, 11.9,1,1, 7.663, 10502.300, 399.857, 52796.898 23/05/13,06:36:44,00,09,1, 11.9,1,1, 7.666, 10502.293, 399.857, 52796.898 23/05/13,06:36:44,01,09,1, 11.9,1,1, 7.666, 10502.251, 399.861, 52796.902 23/05/13,06:36:44,02,09,1, 11.9,1,1, 7.666, 10502.275, 399.847, 52796.847 23/05/13,06:36:44,03,09,1, 11.9,1,1, 7.666, 10502.235, 399.855, 52796.873 23/05/13,06:36:44,04,09,1, 11.9,1,1, 7.666, 10502.286, 399.853, 52796.857 23/05/13,06:36:44,05,09,1, 11.9,1,1, 7.666, 10502.254, 399.854, 52796.852 23/05/13,06:36:44,06,09,1, 11.9,1,1, 7.666, 10502.259, 399.851, 52796.848 23/05/13,06:36:44,07,09,1, 11.9,1,1, 7.666, 10502.264, 399.848, 52796.849 23/05/13,06:36:44,08,09,1, 11.9,1,1, 7.666, 10502.256, 399.832, 52796.793 23/05/13,06:36:44,09,09,1, 11.9,1,1, 7.666, 10502.278, 399.848, 52796.824 23/05/13,06:36:44,10,09,1, 11.9,1,1, 7.666, 10502.256, 399.818, 52796.828 23/05/13,06:36:44,11,09,1, 11.9,1,1, 7.666, 10502.234, 399.820, 52796.843 23/05/13,06:36:44,12,09,1, 11.9,1,1, 7.666, 10502.255, 399.798, 52796.801 23/05/13,06:36:44,13,09,1, 11.9,1,1, 7.666, 10502.222, 399.822, 52796.822 23/05/13,06:36:44,14,09,1, 11.9,1,1, 7.666, 10502.230, 399.824, 52796.835 23/05/13,06:36:44,15,09,1, 11.9,1,1, 7.666, 10502.239, 399.802, 52796.812 23/05/13,06:36:44,16,09,1, 11.9,1,1, 7.666, 10502.248, 399.808, 52796.800 23/05/13,06:36:44,17,09,1, 11.9,1,1, 7.666, 10502.224, 399.789, 52796.829 23/05/13,06:36:44,18,09,1, 11.9,1,1, 7.666, 10502.242, 399.790, 52796.841 23/05/13,06:36:44,19,09,1, 11.9,1,1, 7.666, 10502.263, 399.781, 52796.805 23/05/13,06:36:45,00,09,1, 11.9,1,1, 7.663, 10502.260, 399.781, 52796.805 23/05/13,06:36:45,01,09,1, 11.9,1,1, 7.663, 10502.241, 399.770, 52796.811 23/05/13,06:36:45,02,09,1, 11.9,1,1, 7.663, 10502.258, 399.776, 52796.782 23/05/13,06:36:45,03,09,1, 11.9,1,1, 7.663, 10502.224, 399.776, 52796.822 23/05/13,06:36:45,04,09,1, 11.9,1,1, 7.663, 10502.225, 399.765, 52796.773 23/05/13,06:36:45,05,09,1, 11.9,1,1, 7.663, 10502.223, 399.741, 52796.818 23/05/13,06:36:45,06,09,1, 11.9,1,1, 7.663, 10502.198, 399.743, 52796.780 23/05/13,06:36:45,07,09,1, 11.9,1,1, 7.663, 10502.237, 399.746, 52796.784 23/05/13,06:36:45,08,09,1, 11.9,1,1, 7.663, 10502.229, 399.735, 52796.812 23/05/13,06:36:45,09,09,1, 11.9,1,1, 7.663, 10502.197, 399.751, 52796.766 23/05/13,06:36:45,10,09,1, 11.9,1,1, 7.663, 10502.225, 399.726, 52796.745 23/05/13,06:36:45,11,09,1, 11.9,1,1, 7.663, 10502.225, 399.728, 52796.741 23/05/13,06:36:45,12,09,1, 11.9,1,1, 7.663, 10502.172, 399.726, 52796.782 23/05/13,06:36:45,13,09,1, 11.9,1,1, 7.663, 10502.198, 399.702, 52796.746 23/05/13,06:36:45,14,09,1, 11.9,1,1, 7.663, 10502.225, 399.725, 52796.741 23/05/13,06:36:45,15,09,1, 11.9,1,1, 7.663, 10502.214, 399.743, 52796.751 23/05/13,06:36:45,16,09,1, 11.9,1,1, 7.663, 10502.214, 399.697, 52796.759 23/05/13,06:36:45,17,09,1, 11.9,1,1, 7.663, 10502.199, 399.720, 52796.751 23/05/13,06:36:45,18,09,1, 11.9,1,1, 7.663, 10502.205, 399.707, 52796.732 23/05/13,06:36:45,19,09,1, 11.9,1,1, 7.663, 10502.188, 399.698, 52796.691 23/05/13,06:36:46,00,11,1, 11.9,1,1, 7.665, 10502.185, 399.698, 52796.691 23/05/13,06:36:46,01,11,1, 11.9,1,1, 7.665, 10502.198, 399.682, 52796.755 23/05/13,06:36:46,02,11,1, 11.9,1,1, 7.665, 10502.179, 399.689, 52796.735 23/05/13,06:36:46,03,11,1, 11.9,1,1, 7.665, 10502.205, 399.699, 52796.770 23/05/13,06:36:46,04,11,1, 11.9,1,1, 7.665, 10502.172, 399.686, 52796.770 23/05/13,06:36:46,05,11,1, 11.9,1,1, 7.665, 10502.178, 399.675, 52796.729 23/05/13,06:36:46,06,11,1, 11.9,1,1, 7.665, 10502.173, 399.677, 52796.739 23/05/13,06:36:46,07,11,1, 11.9,1,1, 7.665, 10502.165, 399.674, 52796.693 23/05/13,06:36:46,08,11,1, 11.9,1,1, 7.665, 10502.175, 399.651, 52796.715 23/05/13,06:36:46,09,11,1, 11.9,1,1, 7.665, 10502.176, 399.661, 52796.718 23/05/13,06:36:46,10,11,1, 11.9,1,1, 7.665, 10502.179, 399.645, 52796.706 23/05/13,06:36:46,11,11,1, 11.9,1,1, 7.665, 10502.181, 399.658, 52796.721 23/05/13,06:36:46,12,11,1, 11.9,1,1, 7.665, 10502.186, 399.626, 52796.706 23/05/13,06:36:46,13,11,1, 11.9,1,1, 7.665, 10502.159, 399.644, 52796.701 23/05/13,06:36:46,14,11,1, 11.9,1,1, 7.665, 10502.164, 399.644, 52796.687 23/05/13,06:36:46,15,11,1, 11.9,1,1, 7.665, 10502.154, 399.640, 52796.704 23/05/13,06:36:46,16,11,1, 11.9,1,1, 7.665, 10502.169, 399.624, 52796.733 23/05/13,06:36:46,17,11,1, 11.9,1,1, 7.665, 10502.170, 399.614, 52796.679 23/05/13,06:36:46,18,11,1, 11.9,1,1, 7.665, 10502.145, 399.620, 52796.709 23/05/13,06:36:46,19,11,1, 11.9,1,1, 7.665, 10502.142, 399.628, 52796.688 23/05/13,06:36:47,00,10,1, 11.9,1,1, 7.665, 10502.135, 399.628, 52796.688 23/05/13,06:36:47,01,10,1, 11.9,1,1, 7.665, 10502.166, 399.590, 52796.666 23/05/13,06:36:47,02,10,1, 11.9,1,1, 7.665, 10502.169, 399.591, 52796.684 23/05/13,06:36:47,03,10,1, 11.9,1,1, 7.665, 10502.131, 399.588, 52796.661 23/05/13,06:36:47,04,10,1, 11.9,1,1, 7.665, 10502.132, 399.578, 52796.649 23/05/13,06:36:47,05,10,1, 11.9,1,1, 7.665, 10502.141, 399.591, 52796.672 23/05/13,06:36:47,06,10,1, 11.9,1,1, 7.665, 10502.116, 399.576, 52796.703 23/05/13,06:36:47,07,10,1, 11.9,1,1, 7.665, 10502.147, 399.562, 52796.676 23/05/13,06:36:47,08,10,1, 11.9,1,1, 7.665, 10502.138, 399.552, 52796.636 23/05/13,06:36:47,09,10,1, 11.9,1,1, 7.665, 10502.135, 399.569, 52796.671 23/05/13,06:36:47,10,10,1, 11.9,1,1, 7.665, 10502.146, 399.564, 52796.669 23/05/13,06:36:47,11,10,1, 11.9,1,1, 7.665, 10502.141, 399.571, 52796.665 23/05/13,06:36:47,12,10,1, 11.9,1,1, 7.665, 10502.125, 399.569, 52796.624 23/05/13,06:36:47,13,10,1, 11.9,1,1, 7.665, 10502.142, 399.552, 52796.669 23/05/13,06:36:47,14,10,1, 11.9,1,1, 7.665, 10502.145, 399.547, 52796.636 23/05/13,06:36:47,15,10,1, 11.9,1,1, 7.665, 10502.105, 399.535, 52796.655 23/05/13,06:36:47,16,10,1, 11.9,1,1, 7.665, 10502.139, 399.521, 52796.592 23/05/13,06:36:47,17,10,1, 11.9,1,1, 7.665, 10502.140, 399.523, 52796.643 23/05/13,06:36:47,18,10,1, 11.9,1,1, 7.665, 10502.106, 399.515, 52796.605 23/05/13,06:36:47,19,10,1, 11.9,1,1, 7.665, 10502.121, 399.507, 52796.644 23/05/13,06:36:48,00,10,1, 11.9,1,1, 7.664, 10502.118, 399.507, 52796.644 23/05/13,06:36:48,01,10,1, 11.9,1,1, 7.664, 10502.123, 399.512, 52796.663 23/05/13,06:36:48,02,10,1, 11.9,1,1, 7.664, 10502.103, 399.510, 52796.620 23/05/13,06:36:48,03,10,1, 11.9,1,1, 7.664, 10502.115, 399.515, 52796.614 23/05/13,06:36:48,04,10,1, 11.9,1,1, 7.664, 10502.105, 399.519, 52796.628 23/05/13,06:36:48,05,10,1, 11.9,1,1, 7.664, 10502.115, 399.479, 52796.568 23/05/13,06:36:48,06,10,1, 11.9,1,1, 7.664, 10502.134, 399.481, 52796.606 23/05/13,06:36:48,07,10,1, 11.9,1,1, 7.664, 10502.129, 399.486, 52796.595 23/05/13,06:36:48,08,10,1, 11.9,1,1, 7.664, 10502.141, 399.485, 52796.605 23/05/13,06:36:48,09,10,1, 11.9,1,1, 7.664, 10502.117, 399.465, 52796.622 23/05/13,06:36:48,10,10,1, 11.9,1,1, 7.664, 10502.095, 399.473, 52796.625 23/05/13,06:36:48,11,10,1, 11.9,1,1, 7.664, 10502.108, 399.477, 52796.631 23/05/13,06:36:48,12,10,1, 11.9,1,1, 7.664, 10502.127, 399.466, 52796.604 23/05/13,06:36:48,13,10,1, 11.9,1,1, 7.664, 10502.121, 399.491, 52796.609 23/05/13,06:36:48,14,10,1, 11.9,1,1, 7.664, 10502.131, 399.457, 52796.612 23/05/13,06:36:48,15,10,1, 11.9,1,1, 7.664, 10502.101, 399.449, 52796.599 23/05/13,06:36:48,16,10,1, 11.9,1,1, 7.664, 10502.113, 399.455, 52796.617 23/05/13,06:36:48,17,10,1, 11.9,1,1, 7.664, 10502.126, 399.443, 52796.575 23/05/13,06:36:48,18,10,1, 11.9,1,1, 7.664, 10502.130, 399.460, 52796.587 23/05/13,06:36:48,19,10,1, 11.9,1,1, 7.664, 10502.126, 399.442, 52796.557 23/05/13,06:36:49,00,09,1, 11.9,1,1, 7.661, 10502.118, 399.442, 52796.557 23/05/13,06:36:49,01,09,1, 11.9,1,1, 7.661, 10502.102, 399.422, 52796.528 23/05/13,06:36:49,02,09,1, 11.9,1,1, 7.661, 10502.106, 399.442, 52796.560 23/05/13,06:36:49,03,09,1, 11.9,1,1, 7.661, 10502.101, 399.401, 52796.556 23/05/13,06:36:49,04,09,1, 11.9,1,1, 7.661, 10502.108, 399.430, 52796.582 23/05/13,06:36:49,05,09,1, 11.9,1,1, 7.661, 10502.102, 399.425, 52796.585 23/05/13,06:36:49,06,09,1, 11.9,1,1, 7.661, 10502.086, 399.396, 52796.576 23/05/13,06:36:49,07,09,1, 11.9,1,1, 7.661, 10502.084, 399.418, 52796.559 23/05/13,06:36:49,08,09,1, 11.9,1,1, 7.661, 10502.071, 399.405, 52796.550 23/05/13,06:36:49,09,09,1, 11.9,1,1, 7.661, 10502.110, 399.390, 52796.515 23/05/13,06:36:49,10,09,1, 11.9,1,1, 7.661, 10502.090, 399.397, 52796.530 23/05/13,06:36:49,11,09,1, 11.9,1,1, 7.661, 10502.104, 399.392, 52796.550 23/05/13,06:36:49,12,09,1, 11.9,1,1, 7.661, 10502.105, 399.376, 52796.564 23/05/13,06:36:49,13,09,1, 11.9,1,1, 7.661, 10502.116, 399.363, 52796.589 23/05/13,06:36:49,14,09,1, 11.9,1,1, 7.661, 10502.112, 399.373, 52796.571 23/05/13,06:36:49,15,09,1, 11.9,1,1, 7.661, 10502.109, 399.367, 52796.574 23/05/13,06:36:49,16,09,1, 11.9,1,1, 7.661, 10502.098, 399.377, 52796.546 23/05/13,06:36:49,17,09,1, 11.9,1,1, 7.661, 10502.109, 399.359, 52796.568 23/05/13,06:36:49,18,09,1, 11.9,1,1, 7.661, 10502.079, 399.357, 52796.579 23/05/13,06:36:49,19,09,1, 11.9,1,1, 7.661, 10502.113, 399.373, 52796.550 23/05/13,06:36:50,00,11,1, 11.9,1,1, 7.667, 10502.110, 399.373, 52796.550 23/05/13,06:36:50,01,11,1, 11.9,1,1, 7.667, 10502.070, 399.380, 52796.541 23/05/13,06:36:50,02,11,1, 11.9,1,1, 7.667, 10502.078, 399.352, 52796.596 23/05/13,06:36:50,03,11,1, 11.9,1,1, 7.667, 10502.104, 399.342, 52796.554 23/05/13,06:36:50,04,11,1, 11.9,1,1, 7.667, 10502.079, 399.325, 52796.544 23/05/13,06:36:50,05,11,1, 11.9,1,1, 7.667, 10502.086, 399.312, 52796.518 23/05/13,06:36:50,06,11,1, 11.9,1,1, 7.667, 10502.071, 399.296, 52796.577 23/05/13,06:36:50,07,11,1, 11.9,1,1, 7.667, 10502.075, 399.319, 52796.573 23/05/13,06:36:50,08,11,1, 11.9,1,1, 7.667, 10502.086, 399.295, 52796.541 23/05/13,06:36:50,09,11,1, 11.9,1,1, 7.667, 10502.069, 399.296, 52796.557 23/05/13,06:36:50,10,11,1, 11.9,1,1, 7.667, 10502.101, 399.280, 52796.559 23/05/13,06:36:50,11,11,1, 11.9,1,1, 7.667, 10502.089, 399.318, 52796.505 23/05/13,06:36:50,12,11,1, 11.9,1,1, 7.667, 10502.078, 399.297, 52796.550 23/05/13,06:36:50,13,11,1, 11.9,1,1, 7.667, 10502.062, 399.290, 52796.548 23/05/13,06:36:50,14,11,1, 11.9,1,1, 7.667, 10502.073, 399.302, 52796.563 23/05/13,06:36:50,15,11,1, 11.9,1,1, 7.667, 10502.089, 399.288, 52796.557 23/05/13,06:36:50,16,11,1, 11.9,1,1, 7.667, 10502.093, 399.287, 52796.548 23/05/13,06:36:50,17,11,1, 11.9,1,1, 7.667, 10502.079, 399.298, 52796.532 23/05/13,06:36:50,18,11,1, 11.9,1,1, 7.667, 10502.081, 399.286, 52796.547 23/05/13,06:36:50,19,11,1, 11.9,1,1, 7.667, 10502.081, 399.264, 52796.518 23/05/13,06:36:51,00,09,1, 11.8,1,1, 7.663, 10502.076, 399.264, 52796.518 23/05/13,06:36:51,01,09,1, 11.8,1,1, 7.663, 10502.051, 399.274, 52796.522 23/05/13,06:36:51,02,09,1, 11.8,1,1, 7.663, 10502.066, 399.279, 52796.483 23/05/13,06:36:51,03,09,1, 11.8,1,1, 7.663, 10502.050, 399.265, 52796.522 23/05/13,06:36:51,04,09,1, 11.8,1,1, 7.663, 10502.051, 399.278, 52796.530 23/05/13,06:36:51,05,09,1, 11.8,1,1, 7.663, 10502.075, 399.249, 52796.513 23/05/13,06:36:51,06,09,1, 11.8,1,1, 7.663, 10502.039, 399.250, 52796.524 23/05/13,06:36:51,07,09,1, 11.8,1,1, 7.663, 10502.066, 399.255, 52796.528 23/05/13,06:36:51,08,09,1, 11.8,1,1, 7.663, 10502.051, 399.250, 52796.512 23/05/13,06:36:51,09,09,1, 11.8,1,1, 7.663, 10502.043, 399.257, 52796.698 23/05/13,06:36:51,10,09,1, 11.8,1,1, 7.663, 10502.059, 399.244, 52796.494 23/05/13,06:36:51,11,09,1, 11.8,1,1, 7.663, 10502.084, 399.239, 52796.507 23/05/13,06:36:51,12,09,1, 11.8,1,1, 7.663, 10502.060, 399.253, 52796.519 23/05/13,06:36:51,13,09,1, 11.8,1,1, 7.663, 10502.068, 399.236, 52796.536 23/05/13,06:36:51,14,09,1, 11.8,1,1, 7.663, 10502.079, 399.219, 52796.554 23/05/13,06:36:51,15,09,1, 11.8,1,1, 7.663, 10502.057, 399.241, 52796.494 23/05/13,06:36:51,16,09,1, 11.8,1,1, 7.663, 10502.045, 399.231, 52796.456 23/05/13,06:36:51,17,09,1, 11.8,1,1, 7.663, 10502.059, 399.224, 52796.534 23/05/13,06:36:51,18,09,1, 11.8,1,1, 7.663, 10502.040, 399.213, 52796.489 23/05/13,06:36:51,19,09,1, 11.8,1,1, 7.663, 10502.047, 399.214, 52796.497 23/05/13,06:36:52,00,09,1, 11.9,1,1, 7.661, 10502.043, 399.214, 52796.497 23/05/13,06:36:52,01,09,1, 11.9,1,1, 7.661, 10502.054, 399.197, 52796.546 23/05/13,06:36:52,02,09,1, 11.9,1,1, 7.661, 10502.073, 399.217, 52796.565 23/05/13,06:36:52,03,09,1, 11.9,1,1, 7.661, 10501.999, 399.193, 52796.495 23/05/13,06:36:52,04,09,1, 11.9,1,1, 7.661, 10502.037, 399.195, 52796.521 23/05/13,06:36:52,05,09,1, 11.9,1,1, 7.661, 10502.021, 399.171, 52796.525 23/05/13,06:36:52,06,09,1, 11.9,1,1, 7.661, 10502.024, 399.205, 52796.522 23/05/13,06:36:52,07,09,1, 11.9,1,1, 7.661, 10502.038, 399.189, 52796.429 23/05/13,06:36:52,08,09,1, 11.9,1,1, 7.661, 10502.026, 399.176, 52796.477 23/05/13,06:36:52,09,09,1, 11.9,1,1, 7.661, 10502.044, 399.193, 52796.518 23/05/13,06:36:52,10,09,1, 11.9,1,1, 7.661, 10502.031, 399.149, 52796.466 23/05/13,06:36:52,11,09,1, 11.9,1,1, 7.661, 10502.003, 399.179, 52796.253 23/05/13,06:36:52,12,09,1, 11.9,1,1, 7.661, 10502.019, 399.166, 52796.567 23/05/13,06:36:52,13,09,1, 11.9,1,1, 7.661, 10502.032, 399.182, 52796.494 23/05/13,06:36:52,14,09,1, 11.9,1,1, 7.661, 10502.042, 399.164, 52796.495 23/05/13,06:36:52,15,09,1, 11.9,1,1, 7.661, 10502.016, 399.182, 52796.510 23/05/13,06:36:52,16,09,1, 11.9,1,1, 7.661, 10502.008, 399.169, 52796.445 23/05/13,06:36:52,17,09,1, 11.9,1,1, 7.661, 10502.025, 399.183, 52796.502 23/05/13,06:36:52,18,09,1, 11.9,1,1, 7.661, 10502.030, 399.153, 52796.497 23/05/13,06:36:52,19,09,1, 11.9,1,1, 7.661, 10502.034, 399.160, 52796.484 23/05/13,06:36:53,00,09,1, 11.9,1,1, 7.664, 10502.026, 399.160, 52796.484 23/05/13,06:36:53,01,09,1, 11.9,1,1, 7.664, 10502.010, 399.152, 52796.437 23/05/13,06:36:53,02,09,1, 11.9,1,1, 7.664, 10502.012, 399.166, 52796.468 23/05/13,06:36:53,03,09,1, 11.9,1,1, 7.664, 10501.995, 399.174, 52796.515 23/05/13,06:36:53,04,09,1, 11.9,1,1, 7.664, 10502.002, 399.160, 52796.450 23/05/13,06:36:53,05,09,1, 11.9,1,1, 7.664, 10502.017, 399.160, 52796.450 23/05/13,06:36:53,06,09,1, 11.9,1,1, 7.664, 10502.008, 399.154, 52796.510 23/05/13,06:36:53,07,09,1, 11.9,1,1, 7.664, 10501.999, 399.145, 52796.451 23/05/13,06:36:53,08,09,1, 11.9,1,1, 7.664, 10501.994, 399.141, 52796.471 23/05/13,06:36:53,09,09,1, 11.9,1,1, 7.664, 10501.987, 399.134, 52796.453 23/05/13,06:36:53,10,09,1, 11.9,1,1, 7.664, 10501.996, 399.148, 52796.454 23/05/13,06:36:53,11,09,1, 11.9,1,1, 7.664, 10501.994, 399.153, 52796.458 23/05/13,06:36:53,12,09,1, 11.9,1,1, 7.664, 10501.984, 399.155, 52796.484 23/05/13,06:36:53,13,09,1, 11.9,1,1, 7.664, 10501.994, 399.130, 52796.501 23/05/13,06:36:53,14,09,1, 11.9,1,1, 7.664, 10502.005, 399.159, 52796.472 23/05/13,06:36:53,15,09,1, 11.9,1,1, 7.664, 10501.995, 399.125, 52796.450 23/05/13,06:36:53,16,09,1, 11.9,1,1, 7.664, 10501.965, 399.125, 52796.452 23/05/13,06:36:53,17,09,1, 11.9,1,1, 7.664, 10502.025, 399.126, 52796.448 23/05/13,06:36:53,18,09,1, 11.9,1,1, 7.664, 10501.958, 399.140, 52796.458 23/05/13,06:36:53,19,09,1, 11.9,1,1, 7.664, 10501.973, 399.135, 52796.439 23/05/13,06:36:54,00,10,1, 11.9,1,1, 7.667, 10501.968, 399.135, 52796.439 23/05/13,06:36:54,01,10,1, 11.9,1,1, 7.667, 10501.963, 399.133, 52796.459 23/05/13,06:36:54,02,10,1, 11.9,1,1, 7.667, 10501.955, 399.134, 52796.482 23/05/13,06:36:54,03,10,1, 11.9,1,1, 7.667, 10501.966, 399.110, 52796.462 23/05/13,06:36:54,04,10,1, 11.9,1,1, 7.667, 10501.964, 399.104, 52796.426 23/05/13,06:36:54,05,10,1, 11.9,1,1, 7.667, 10501.945, 399.107, 52796.481 23/05/13,06:36:54,06,10,1, 11.9,1,1, 7.667, 10501.958, 399.140, 52796.498 23/05/13,06:36:54,07,10,1, 11.9,1,1, 7.667, 10501.939, 399.125, 52796.484 23/05/13,06:36:54,08,10,1, 11.9,1,1, 7.667, 10501.942, 399.136, 52796.474 23/05/13,06:36:54,09,10,1, 11.9,1,1, 7.667, 10501.944, 399.121, 52796.483 23/05/13,06:36:54,10,10,1, 11.9,1,1, 7.667, 10501.937, 399.106, 52796.482 23/05/13,06:36:54,11,10,1, 11.9,1,1, 7.667, 10501.963, 399.114, 52796.479 23/05/13,06:36:54,12,10,1, 11.9,1,1, 7.667, 10501.936, 399.138, 52796.446 23/05/13,06:36:54,13,10,1, 11.9,1,1, 7.667, 10501.958, 399.107, 52796.480 23/05/13,06:36:54,14,10,1, 11.9,1,1, 7.667, 10501.954, 399.118, 52796.517 23/05/13,06:36:54,15,10,1, 11.9,1,1, 7.667, 10501.931, 399.114, 52796.496 23/05/13,06:36:54,16,10,1, 11.9,1,1, 7.667, 10501.920, 399.094, 52796.500 23/05/13,06:36:54,17,10,1, 11.9,1,1, 7.667, 10501.940, 399.090, 52796.476 23/05/13,06:36:54,18,10,1, 11.9,1,1, 7.667, 10501.920, 399.090, 52796.457 23/05/13,06:36:54,19,10,1, 11.9,1,1, 7.667, 10501.923, 399.115, 52796.463 23/05/13,06:36:55,00,10,1, 11.8,1,1, 7.667, 10501.918, 399.115, 52796.463 23/05/13,06:36:55,01,10,1, 11.8,1,1, 7.667, 10501.906, 399.099, 52796.485 23/05/13,06:36:55,02,10,1, 11.8,1,1, 7.667, 10501.907, 399.116, 52796.525 23/05/13,06:36:55,03,10,1, 11.8,1,1, 7.667, 10501.896, 399.085, 52796.457 23/05/13,06:36:55,04,10,1, 11.8,1,1, 7.667, 10501.905, 399.095, 52796.462 23/05/13,06:36:55,05,10,1, 11.8,1,1, 7.667, 10501.902, 399.112, 52796.484 23/05/13,06:36:55,06,10,1, 11.8,1,1, 7.667, 10501.912, 399.077, 52796.456 23/05/13,06:36:55,07,10,1, 11.8,1,1, 7.667, 10501.903, 399.072, 52796.474 23/05/13,06:36:55,08,10,1, 11.8,1,1, 7.667, 10501.900, 399.108, 52796.467 23/05/13,06:36:55,09,10,1, 11.8,1,1, 7.667, 10501.887, 399.097, 52796.463 23/05/13,06:36:55,10,10,1, 11.8,1,1, 7.667, 10501.889, 399.091, 52796.430 23/05/13,06:36:55,11,10,1, 11.8,1,1, 7.667, 10501.887, 399.089, 52796.503 23/05/13,06:36:55,12,10,1, 11.8,1,1, 7.667, 10501.878, 399.074, 52796.473 23/05/13,06:36:55,13,10,1, 11.8,1,1, 7.667, 10501.872, 399.088, 52796.491 23/05/13,06:36:55,14,10,1, 11.8,1,1, 7.667, 10501.874, 399.091, 52796.451 23/05/13,06:36:55,15,10,1, 11.8,1,1, 7.667, 10501.878, 399.099, 52796.477 23/05/13,06:36:55,16,10,1, 11.8,1,1, 7.667, 10501.856, 399.101, 52796.452 23/05/13,06:36:55,17,10,1, 11.8,1,1, 7.667, 10501.867, 399.081, 52796.443 23/05/13,06:36:55,18,10,1, 11.8,1,1, 7.667, 10501.858, 399.065, 52796.467 23/05/13,06:36:55,19,10,1, 11.8,1,1, 7.667, 10501.860, 399.083, 52796.439 23/05/13,06:36:56,00,10,1, 11.9,1,1, 7.663, 10501.859, 399.083, 52796.439 23/05/13,06:36:56,01,10,1, 11.9,1,1, 7.663, 10501.822, 399.069, 52796.437 23/05/13,06:36:56,02,10,1, 11.9,1,1, 7.663, 10501.843, 399.072, 52796.454 23/05/13,06:36:56,03,10,1, 11.9,1,1, 7.663, 10501.838, 399.070, 52796.470 23/05/13,06:36:56,04,10,1, 11.9,1,1, 7.663, 10501.812, 399.084, 52796.472 23/05/13,06:36:56,05,10,1, 11.9,1,1, 7.663, 10501.821, 399.075, 52796.494 23/05/13,06:36:56,06,10,1, 11.9,1,1, 7.663, 10501.830, 399.045, 52796.467 23/05/13,06:36:56,07,10,1, 11.9,1,1, 7.663, 10501.822, 399.055, 52796.471 23/05/13,06:36:56,08,10,1, 11.9,1,1, 7.663, 10501.829, 399.046, 52796.469 23/05/13,06:36:56,09,10,1, 11.9,1,1, 7.663, 10501.825, 399.082, 52796.492 23/05/13,06:36:56,10,10,1, 11.9,1,1, 7.663, 10501.825, 399.085, 52796.471 23/05/13,06:36:56,11,10,1, 11.9,1,1, 7.663, 10501.819, 399.048, 52796.427 23/05/13,06:36:56,12,10,1, 11.9,1,1, 7.663, 10501.798, 399.080, 52796.508 23/05/13,06:36:56,13,10,1, 11.9,1,1, 7.663, 10501.800, 399.055, 52796.450 23/05/13,06:36:56,14,10,1, 11.9,1,1, 7.663, 10501.811, 399.053, 52796.459 23/05/13,06:36:56,15,10,1, 11.9,1,1, 7.663, 10501.792, 399.078, 52796.461 23/05/13,06:36:56,16,10,1, 11.9,1,1, 7.663, 10501.786, 399.059, 52796.481 23/05/13,06:36:56,17,10,1, 11.9,1,1, 7.663, 10501.774, 399.063, 52796.439 23/05/13,06:36:56,18,10,1, 11.9,1,1, 7.663, 10501.769, 399.042, 52796.418 23/05/13,06:36:56,19,10,1, 11.9,1,1, 7.663, 10501.794, 399.058, 52796.575 23/05/13,06:36:57,00,10,1, 11.9,1,1, 7.665, 10501.792, 399.058, 52796.575 23/05/13,06:36:57,01,10,1, 11.9,1,1, 7.665, 10501.753, 399.064, 52796.533 23/05/13,06:36:57,02,10,1, 11.9,1,1, 7.665, 10501.776, 399.057, 52796.556 23/05/13,06:36:57,03,10,1, 11.9,1,1, 7.665, 10501.767, 399.058, 52796.601 23/05/13,06:36:57,04,10,1, 11.9,1,1, 7.665, 10501.776, 399.048, 52796.546 23/05/13,06:36:57,05,10,1, 11.9,1,1, 7.665, 10501.773, 399.077, 52796.586 23/05/13,06:36:57,06,10,1, 11.9,1,1, 7.665, 10501.756, 399.072, 52796.631 23/05/13,06:36:57,07,10,1, 11.9,1,1, 7.665, 10501.757, 399.100, 52796.475 23/05/13,06:36:57,08,10,1, 11.9,1,1, 7.665, 10501.752, 399.073, 52796.550 23/05/13,06:36:57,09,10,1, 11.9,1,1, 7.665, 10501.761, 399.049, 52796.542 23/05/13,06:36:57,10,10,1, 11.9,1,1, 7.665, 10501.747, 399.056, 52796.679 23/05/13,06:36:57,11,10,1, 11.9,1,1, 7.665, 10501.747, 399.075, 52796.497 23/05/13,06:36:57,12,10,1, 11.9,1,1, 7.665, 10501.707, 399.076, 52796.690 23/05/13,06:36:57,13,10,1, 11.9,1,1, 7.665, 10501.738, 399.067, 52796.487 23/05/13,06:36:57,14,10,1, 11.9,1,1, 7.665, 10501.757, 399.092, 52796.542 23/05/13,06:36:57,15,10,1, 11.9,1,1, 7.665, 10501.722, 399.061, 52796.536 23/05/13,06:36:57,16,10,1, 11.9,1,1, 7.665, 10501.744, 399.060, 52796.524 23/05/13,06:36:57,17,10,1, 11.9,1,1, 7.665, 10501.730, 399.069, 52796.571 23/05/13,06:36:57,18,10,1, 11.9,1,1, 7.665, 10501.719, 399.065, 52796.527 23/05/13,06:36:57,19,10,1, 11.9,1,1, 7.665, 10501.709, 399.084, 52796.535 23/05/13,06:36:58,00,10,1, 11.9,1,1, 7.670, 10501.709, 399.084, 52796.535 23/05/13,06:36:58,01,10,1, 11.9,1,1, 7.670, 10501.700, 399.079, 52796.571 23/05/13,06:36:58,02,10,1, 11.9,1,1, 7.670, 10501.700, 399.067, 52796.504 23/05/13,06:36:58,03,10,1, 11.9,1,1, 7.670, 10501.721, 399.090, 52796.529 23/05/13,06:36:58,04,10,1, 11.9,1,1, 7.670, 10501.681, 399.067, 52796.554 23/05/13,06:36:58,05,10,1, 11.9,1,1, 7.670, 10501.685, 399.044, 52796.580 23/05/13,06:36:58,06,10,1, 11.9,1,1, 7.670, 10501.683, 399.075, 52796.550 23/05/13,06:36:58,07,10,1, 11.9,1,1, 7.670, 10501.704, 399.073, 52796.547 23/05/13,06:36:58,08,10,1, 11.9,1,1, 7.670, 10501.712, 399.052, 52796.552 23/05/13,06:36:58,09,10,1, 11.9,1,1, 7.670, 10501.701, 399.076, 52796.534 23/05/13,06:36:58,10,10,1, 11.9,1,1, 7.670, 10501.679, 399.080, 52796.548 23/05/13,06:36:58,11,10,1, 11.9,1,1, 7.670, 10501.676, 399.080, 52796.591 23/05/13,06:36:58,12,10,1, 11.9,1,1, 7.670, 10501.673, 399.072, 52796.561 23/05/13,06:36:58,13,10,1, 11.9,1,1, 7.670, 10501.668, 399.071, 52796.549 23/05/13,06:36:58,14,10,1, 11.9,1,1, 7.670, 10501.682, 399.044, 52796.585 23/05/13,06:36:58,15,10,1, 11.9,1,1, 7.670, 10501.672, 399.052, 52796.538 23/05/13,06:36:58,16,10,1, 11.9,1,1, 7.670, 10501.650, 399.077, 52796.597 23/05/13,06:36:58,17,10,1, 11.9,1,1, 7.670, 10501.654, 399.069, 52796.548 23/05/13,06:36:58,18,10,1, 11.9,1,1, 7.670, 10501.660, 399.073, 52796.584 23/05/13,06:36:58,19,10,1, 11.9,1,1, 7.670, 10501.656, 399.077, 52796.564 23/05/13,06:36:59,00,10,1, 11.9,1,1, 7.666, 10501.651, 399.077, 52796.564 23/05/13,06:36:59,01,10,1, 11.9,1,1, 7.666, 10501.634, 399.046, 52796.587 23/05/13,06:36:59,02,10,1, 11.9,1,1, 7.666, 10501.648, 399.066, 52796.554 23/05/13,06:36:59,03,10,1, 11.9,1,1, 7.666, 10501.645, 399.068, 52796.590 23/05/13,06:36:59,04,10,1, 11.9,1,1, 7.666, 10501.617, 399.105, 52796.568 23/05/13,06:36:59,05,10,1, 11.9,1,1, 7.666, 10501.629, 399.062, 52796.543 23/05/13,06:36:59,06,10,1, 11.9,1,1, 7.666, 10501.628, 399.069, 52796.570 23/05/13,06:36:59,07,10,1, 11.9,1,1, 7.666, 10501.610, 399.075, 52796.585 23/05/13,06:36:59,08,10,1, 11.9,1,1, 7.666, 10501.598, 399.089, 52796.549 23/05/13,06:36:59,09,10,1, 11.9,1,1, 7.666, 10501.593, 399.063, 52796.596 23/05/13,06:36:59,10,10,1, 11.9,1,1, 7.666, 10501.591, 399.082, 52796.542 23/05/13,06:36:59,11,10,1, 11.9,1,1, 7.666, 10501.597, 399.081, 52796.609 23/05/13,06:36:59,12,10,1, 11.9,1,1, 7.666, 10501.573, 399.070, 52796.609 23/05/13,06:36:59,13,10,1, 11.9,1,1, 7.666, 10501.598, 399.074, 52796.535 23/05/13,06:36:59,14,10,1, 11.9,1,1, 7.666, 10501.581, 399.075, 52796.578 23/05/13,06:36:59,15,10,1, 11.9,1,1, 7.666, 10501.599, 399.079, 52796.597 23/05/13,06:36:59,16,10,1, 11.9,1,1, 7.666, 10501.611, 399.096, 52796.645 23/05/13,06:36:59,17,10,1, 11.9,1,1, 7.666, 10501.581, 399.079, 52796.686 23/05/13,06:36:59,18,10,1, 11.9,1,1, 7.666, 10501.578, 399.100, 52796.657 23/05/13,06:36:59,19,10,1, 11.9,1,1, 7.666, 10501.583, 399.075, 52796.561 23/05/13,06:37:00,00,10,1, 11.9,1,1, 7.665, 10501.575, 399.075, 52796.561 23/05/13,06:37:00,01,10,1, 11.9,1,1, 7.665, 10501.550, 399.085, 52796.588 23/05/13,06:37:00,02,10,1, 11.9,1,1, 7.665, 10501.545, 399.066, 52796.515 23/05/13,06:37:00,03,10,1, 11.9,1,1, 7.665, 10501.506, 399.058, 52796.481 23/05/13,06:37:00,04,10,1, 11.9,1,1, 7.665, 10501.531, 399.065, 52796.512 23/05/13,06:37:00,05,10,1, 11.9,1,1, 7.665, 10501.547, 399.077, 52796.459 23/05/13,06:37:00,06,10,1, 11.9,1,1, 7.665, 10501.526, 399.102, 52796.463 23/05/13,06:37:00,07,10,1, 11.9,1,1, 7.665, 10501.527, 399.077, 52796.501 23/05/13,06:37:00,08,10,1, 11.9,1,1, 7.665, 10501.517, 399.087, 52796.501 23/05/13,06:37:00,09,10,1, 11.9,1,1, 7.665, 10501.504, 399.103, 52796.493 23/05/13,06:37:00,10,10,1, 11.9,1,1, 7.665, 10501.504, 399.100, 52796.474 23/05/13,06:37:00,11,10,1, 11.9,1,1, 7.665, 10501.519, 399.092, 52796.460 23/05/13,06:37:00,12,10,1, 11.9,1,1, 7.665, 10501.504, 399.080, 52796.496 23/05/13,06:37:00,13,10,1, 11.9,1,1, 7.665, 10501.480, 399.080, 52796.462 23/05/13,06:37:00,14,10,1, 11.9,1,1, 7.665, 10501.483, 399.098, 52796.496 23/05/13,06:37:00,15,10,1, 11.9,1,1, 7.665, 10501.492, 399.092, 52796.475 23/05/13,06:37:00,16,10,1, 11.9,1,1, 7.665, 10501.461, 399.077, 52796.472 23/05/13,06:37:00,17,10,1, 11.9,1,1, 7.665, 10501.465, 399.097, 52796.480 23/05/13,06:37:00,18,10,1, 11.9,1,1, 7.665, 10501.466, 399.098, 52796.509 23/05/13,06:37:00,19,10,1, 11.9,1,1, 7.665, 10501.452, 399.100, 52796.521 23/05/13,06:37:01,00,10,1, 11.9,1,1, 7.668, 10501.450, 399.100, 52796.521 23/05/13,06:37:01,01,10,1, 11.9,1,1, 7.668, 10501.438, 399.084, 52796.468 23/05/13,06:37:01,02,10,1, 11.9,1,1, 7.668, 10501.441, 399.102, 52796.489 23/05/13,06:37:01,03,10,1, 11.9,1,1, 7.668, 10501.438, 399.094, 52796.480 23/05/13,06:37:01,04,10,1, 11.9,1,1, 7.668, 10501.439, 399.102, 52796.491 23/05/13,06:37:01,05,10,1, 11.9,1,1, 7.668, 10501.409, 399.088, 52796.549 23/05/13,06:37:01,06,10,1, 11.9,1,1, 7.668, 10501.421, 399.077, 52796.466 23/05/13,06:37:01,07,10,1, 11.9,1,1, 7.668, 10501.426, 399.091, 52796.471 23/05/13,06:37:01,08,10,1, 11.9,1,1, 7.668, 10501.393, 399.087, 52796.523 23/05/13,06:37:01,09,10,1, 11.9,1,1, 7.668, 10501.408, 399.076, 52796.499 23/05/13,06:37:01,10,10,1, 11.9,1,1, 7.668, 10501.435, 399.093, 52796.505 23/05/13,06:37:01,11,10,1, 11.9,1,1, 7.668, 10501.390, 399.084, 52796.511 23/05/13,06:37:01,12,10,1, 11.9,1,1, 7.668, 10501.411, 399.090, 52796.534 23/05/13,06:37:01,13,10,1, 11.9,1,1, 7.668, 10501.399, 399.077, 52796.502 23/05/13,06:37:01,14,10,1, 11.9,1,1, 7.668, 10501.395, 399.089, 52796.566 23/05/13,06:37:01,15,10,1, 11.9,1,1, 7.668, 10501.406, 399.080, 52796.507 23/05/13,06:37:01,16,10,1, 11.9,1,1, 7.668, 10501.397, 399.101, 52796.496 23/05/13,06:37:01,17,10,1, 11.9,1,1, 7.668, 10501.382, 399.083, 52796.564 23/05/13,06:37:01,18,10,1, 11.9,1,1, 7.668, 10501.384, 399.092, 52796.496 23/05/13,06:37:01,19,10,1, 11.9,1,1, 7.668, 10501.379, 399.068, 52796.525 23/05/13,06:37:02,00,10,1, 11.9,1,1, 7.667, 10501.375, 399.068, 52796.525 23/05/13,06:37:02,01,10,1, 11.9,1,1, 7.667, 10501.346, 399.081, 52796.510 23/05/13,06:37:02,02,10,1, 11.9,1,1, 7.667, 10501.355, 399.064, 52796.501 23/05/13,06:37:02,03,10,1, 11.9,1,1, 7.667, 10501.338, 399.085, 52796.536 23/05/13,06:37:02,04,10,1, 11.9,1,1, 7.667, 10501.348, 399.085, 52796.499 23/05/13,06:37:02,05,10,1, 11.9,1,1, 7.667, 10501.351, 399.080, 52796.504 23/05/13,06:37:02,06,10,1, 11.9,1,1, 7.667, 10501.318, 399.084, 52796.555 23/05/13,06:37:02,07,10,1, 11.9,1,1, 7.667, 10501.333, 399.076, 52796.524 23/05/13,06:37:02,08,10,1, 11.9,1,1, 7.667, 10501.320, 399.071, 52796.519 23/05/13,06:37:02,09,10,1, 11.9,1,1, 7.667, 10501.330, 399.068, 52796.537 23/05/13,06:37:02,10,10,1, 11.9,1,1, 7.667, 10501.304, 399.072, 52796.550 23/05/13,06:37:02,11,10,1, 11.9,1,1, 7.667, 10501.297, 399.056, 52796.538 23/05/13,06:37:02,12,10,1, 11.9,1,1, 7.667, 10501.302, 399.095, 52796.550 23/05/13,06:37:02,13,10,1, 11.9,1,1, 7.667, 10501.281, 399.075, 52796.537 23/05/13,06:37:02,14,10,1, 11.9,1,1, 7.667, 10501.294, 399.053, 52796.471 23/05/13,06:37:02,15,10,1, 11.9,1,1, 7.667, 10501.269, 399.072, 52796.527 23/05/13,06:37:02,16,10,1, 11.9,1,1, 7.667, 10501.265, 399.075, 52796.534 23/05/13,06:37:02,17,10,1, 11.9,1,1, 7.667, 10501.253, 399.088, 52796.599 23/05/13,06:37:02,18,10,1, 11.9,1,1, 7.667, 10501.263, 399.063, 52796.540 23/05/13,06:37:02,19,10,1, 11.9,1,1, 7.667, 10501.251, 399.068, 52796.510 23/05/13,06:37:03,00,09,1, 11.9,1,1, 7.666, 10501.250, 399.068, 52796.510 23/05/13,06:37:03,01,09,1, 11.9,1,1, 7.666, 10501.228, 399.072, 52796.496 23/05/13,06:37:03,02,09,1, 11.9,1,1, 7.666, 10501.255, 399.067, 52796.563 23/05/13,06:37:03,03,09,1, 11.9,1,1, 7.666, 10501.237, 399.056, 52796.526 23/05/13,06:37:03,04,09,1, 11.9,1,1, 7.666, 10501.206, 399.095, 52796.512 23/05/13,06:37:03,05,09,1, 11.9,1,1, 7.666, 10501.226, 399.059, 52796.522 23/05/13,06:37:03,06,09,1, 11.9,1,1, 7.666, 10501.221, 399.069, 52796.503 23/05/13,06:37:03,07,09,1, 11.9,1,1, 7.666, 10501.216, 399.062, 52796.530 23/05/13,06:37:03,08,09,1, 11.9,1,1, 7.666, 10501.200, 399.077, 52796.525 23/05/13,06:37:03,09,09,1, 11.9,1,1, 7.666, 10501.198, 399.056, 52796.557 23/05/13,06:37:03,10,09,1, 11.9,1,1, 7.666, 10501.201, 399.044, 52796.498 23/05/13,06:37:03,11,09,1, 11.9,1,1, 7.666, 10501.186, 399.064, 52796.514 23/05/13,06:37:03,12,09,1, 11.9,1,1, 7.666, 10501.160, 399.044, 52796.514 23/05/13,06:37:03,13,09,1, 11.9,1,1, 7.666, 10501.158, 399.041, 52796.521 23/05/13,06:37:03,14,09,1, 11.9,1,1, 7.666, 10501.150, 399.056, 52796.538 23/05/13,06:37:03,15,09,1, 11.9,1,1, 7.666, 10501.133, 399.080, 52796.563 23/05/13,06:37:03,16,09,1, 11.9,1,1, 7.666, 10501.137, 399.056, 52796.535 23/05/13,06:37:03,17,09,1, 11.9,1,1, 7.666, 10501.141, 399.067, 52796.523 23/05/13,06:37:03,18,09,1, 11.9,1,1, 7.666, 10501.144, 399.071, 52796.475 23/05/13,06:37:03,19,09,1, 11.9,1,1, 7.666, 10501.122, 399.054, 52796.522 23/05/13,06:37:04,00,09,1, 11.9,1,1, 7.669, 10501.117, 399.054, 52796.522 23/05/13,06:37:04,01,09,1, 11.9,1,1, 7.669, 10501.119, 399.066, 52796.506 23/05/13,06:37:04,02,09,1, 11.9,1,1, 7.669, 10501.110, 399.073, 52796.536 23/05/13,06:37:04,03,09,1, 11.9,1,1, 7.669, 10501.112, 399.047, 52796.274 23/05/13,06:37:04,04,09,1, 11.9,1,1, 7.669, 10501.058, 399.058, 52796.492 23/05/13,06:37:04,05,09,1, 11.9,1,1, 7.669, 10501.055, 399.072, 52796.540 23/05/13,06:37:04,06,09,1, 11.9,1,1, 7.669, 10501.067, 399.062, 52796.530 23/05/13,06:37:04,07,09,1, 11.9,1,1, 7.669, 10501.102, 399.062, 52796.429 23/05/13,06:37:04,08,09,1, 11.9,1,1, 7.669, 10501.112, 399.076, 52796.532 23/05/13,06:37:04,09,09,1, 11.9,1,1, 7.669, 10501.092, 399.068, 52796.553 23/05/13,06:37:04,10,09,1, 11.9,1,1, 7.669, 10501.035, 399.085, 52796.567 23/05/13,06:37:04,11,09,1, 11.9,1,1, 7.669, 10501.026, 399.065, 52796.548 23/05/13,06:37:04,12,09,1, 11.9,1,1, 7.669, 10501.025, 399.074, 52796.537 23/05/13,06:37:04,13,09,1, 11.9,1,1, 7.669, 10501.009, 399.070, 52796.569 23/05/13,06:37:04,14,09,1, 11.9,1,1, 7.669, 10500.985, 399.077, 52796.518 23/05/13,06:37:04,15,09,1, 11.9,1,1, 7.669, 10501.015, 399.063, 52796.522 23/05/13,06:37:04,16,09,1, 11.9,1,1, 7.669, 10501.007, 399.049, 52796.532 23/05/13,06:37:04,17,09,1, 11.9,1,1, 7.669, 10501.000, 399.066, 52796.512 23/05/13,06:37:04,18,09,1, 11.9,1,1, 7.669, 10501.006, 399.055, 52796.527 23/05/13,06:37:04,19,09,1, 11.9,1,1, 7.669, 10500.970, 399.037, 52796.517 23/05/13,06:37:05,00,09,1, 11.9,1,1, 7.665, 10500.966, 399.037, 52796.517 23/05/13,06:37:05,01,09,1, 11.9,1,1, 7.665, 10500.967, 399.049, 52796.564 23/05/13,06:37:05,02,09,1, 11.9,1,1, 7.665, 10500.955, 399.052, 52796.557 23/05/13,06:37:05,03,09,1, 11.9,1,1, 7.665, 10500.960, 399.026, 52796.526 23/05/13,06:37:05,04,09,1, 11.9,1,1, 7.665, 10500.953, 399.040, 52796.572 23/05/13,06:37:05,05,09,1, 11.9,1,1, 7.665, 10500.931, 399.037, 52796.514 23/05/13,06:37:05,06,09,1, 11.9,1,1, 7.665, 10500.941, 399.037, 52796.564 23/05/13,06:37:05,07,09,1, 11.9,1,1, 7.665, 10500.936, 399.032, 52796.546 23/05/13,06:37:05,08,09,1, 11.9,1,1, 7.665, 10500.919, 399.044, 52796.566 23/05/13,06:37:05,09,09,1, 11.9,1,1, 7.665, 10500.897, 399.040, 52796.533 23/05/13,06:37:05,10,09,1, 11.9,1,1, 7.665, 10500.909, 399.019, 52796.529 23/05/13,06:37:05,11,09,1, 11.9,1,1, 7.665, 10500.899, 399.041, 52796.516 23/05/13,06:37:05,12,09,1, 11.9,1,1, 7.665, 10500.876, 399.003, 52796.516 23/05/13,06:37:05,13,09,1, 11.9,1,1, 7.665, 10500.915, 399.030, 52796.560 23/05/13,06:37:05,14,09,1, 11.9,1,1, 7.665, 10500.888, 399.033, 52796.538 23/05/13,06:37:05,15,09,1, 11.9,1,1, 7.665, 10500.865, 399.027, 52796.547 23/05/13,06:37:05,16,09,1, 11.9,1,1, 7.665, 10500.883, 399.014, 52796.544 23/05/13,06:37:05,17,09,1, 11.9,1,1, 7.665, 10500.866, 398.994, 52796.567 23/05/13,06:37:05,18,09,1, 11.9,1,1, 7.665, 10500.860, 399.007, 52796.507 23/05/13,06:37:05,19,09,1, 11.9,1,1, 7.665, 10500.854, 399.020, 52796.476 23/05/13,06:37:06,00,09,1, 11.9,1,1, 7.664, 10500.849, 399.020, 52796.476 23/05/13,06:37:06,01,09,1, 11.9,1,1, 7.664, 10500.838, 399.005, 52796.540 23/05/13,06:37:06,02,09,1, 11.9,1,1, 7.664, 10500.817, 399.033, 52796.550 23/05/13,06:37:06,03,09,1, 11.9,1,1, 7.664, 10500.818, 399.014, 52796.560 23/05/13,06:37:06,04,09,1, 11.9,1,1, 7.664, 10500.818, 399.046, 52796.563 23/05/13,06:37:06,05,09,1, 11.9,1,1, 7.664, 10500.802, 399.020, 52796.515 23/05/13,06:37:06,06,09,1, 11.9,1,1, 7.664, 10500.804, 399.017, 52796.525 23/05/13,06:37:06,07,09,1, 11.9,1,1, 7.664, 10500.804, 399.011, 52796.542 23/05/13,06:37:06,08,09,1, 11.9,1,1, 7.664, 10500.790, 399.020, 52796.522 23/05/13,06:37:06,09,09,1, 11.9,1,1, 7.664, 10500.785, 399.009, 52796.495 23/05/13,06:37:06,10,09,1, 11.9,1,1, 7.664, 10500.771, 398.995, 52796.500 23/05/13,06:37:06,11,09,1, 11.9,1,1, 7.664, 10500.765, 398.994, 52796.510 23/05/13,06:37:06,12,09,1, 11.9,1,1, 7.664, 10500.779, 399.012, 52796.541 23/05/13,06:37:06,13,09,1, 11.9,1,1, 7.664, 10500.755, 399.010, 52796.553 23/05/13,06:37:06,14,09,1, 11.9,1,1, 7.664, 10500.757, 398.997, 52796.470 23/05/13,06:37:06,15,09,1, 11.9,1,1, 7.664, 10500.770, 399.018, 52796.513 23/05/13,06:37:06,16,09,1, 11.9,1,1, 7.664, 10500.722, 399.001, 52796.567 23/05/13,06:37:06,17,09,1, 11.9,1,1, 7.664, 10500.719, 399.033, 52796.508 23/05/13,06:37:06,18,09,1, 11.9,1,1, 7.664, 10500.720, 398.989, 52796.521 23/05/13,06:37:06,19,09,1, 11.9,1,1, 7.664, 10500.708, 398.968, 52796.535 23/05/13,06:37:07,00,09,1, 11.9,1,1, 7.662, 10500.708, 398.968, 52796.535 23/05/13,06:37:07,01,09,1, 11.9,1,1, 7.662, 10500.693, 398.997, 52796.515 23/05/13,06:37:07,02,09,1, 11.9,1,1, 7.662, 10500.691, 398.983, 52796.508 23/05/13,06:37:07,03,09,1, 11.9,1,1, 7.662, 10500.679, 398.992, 52796.549 23/05/13,06:37:07,04,09,1, 11.9,1,1, 7.662, 10500.669, 398.981, 52796.463 23/05/13,06:37:07,05,09,1, 11.9,1,1, 7.662, 10500.669, 398.969, 52796.470 23/05/13,06:37:07,06,09,1, 11.9,1,1, 7.662, 10500.667, 398.964, 52796.476 23/05/13,06:37:07,07,09,1, 11.9,1,1, 7.662, 10500.651, 398.956, 52796.476 23/05/13,06:37:07,08,09,1, 11.9,1,1, 7.662, 10500.643, 398.969, 52796.499 23/05/13,06:37:07,09,09,1, 11.9,1,1, 7.662, 10500.649, 398.975, 52796.514 23/05/13,06:37:07,10,09,1, 11.9,1,1, 7.662, 10500.664, 398.974, 52796.461 23/05/13,06:37:07,11,09,1, 11.9,1,1, 7.662, 10500.644, 398.986, 52796.462 23/05/13,06:37:07,12,09,1, 11.9,1,1, 7.662, 10500.637, 398.989, 52796.466 23/05/13,06:37:07,13,09,1, 11.9,1,1, 7.662, 10500.635, 398.988, 52796.484 23/05/13,06:37:07,14,09,1, 11.9,1,1, 7.662, 10500.604, 398.968, 52796.531 23/05/13,06:37:07,15,09,1, 11.9,1,1, 7.662, 10500.604, 398.966, 52796.490 23/05/13,06:37:07,16,09,1, 11.9,1,1, 7.662, 10500.600, 398.977, 52796.473 23/05/13,06:37:07,17,09,1, 11.9,1,1, 7.662, 10500.612, 398.963, 52796.486 23/05/13,06:37:07,18,09,1, 11.9,1,1, 7.662, 10500.577, 398.965, 52796.462 23/05/13,06:37:07,19,09,1, 11.9,1,1, 7.662, 10500.582, 398.973, 52796.501 23/05/13,06:37:08,00,09,1, 11.9,1,1, 7.665, 10500.574, 398.973, 52796.501 23/05/13,06:37:08,01,09,1, 11.9,1,1, 7.665, 10500.572, 398.945, 52796.489 23/05/13,06:37:08,02,09,1, 11.9,1,1, 7.665, 10500.603, 398.962, 52796.472 23/05/13,06:37:08,03,09,1, 11.9,1,1, 7.665, 10500.566, 398.967, 52796.462 23/05/13,06:37:08,04,09,1, 11.9,1,1, 7.665, 10500.568, 398.941, 52796.473 23/05/13,06:37:08,05,09,1, 11.9,1,1, 7.665, 10500.570, 398.964, 52796.469 23/05/13,06:37:08,06,09,1, 11.9,1,1, 7.665, 10500.553, 398.966, 52796.491 23/05/13,06:37:08,07,09,1, 11.9,1,1, 7.665, 10500.569, 398.974, 52796.481 23/05/13,06:37:08,08,09,1, 11.9,1,1, 7.665, 10500.548, 398.969, 52796.519 23/05/13,06:37:08,09,09,1, 11.9,1,1, 7.665, 10500.546, 398.950, 52796.454 23/05/13,06:37:08,10,09,1, 11.9,1,1, 7.665, 10500.526, 398.956, 52796.514 23/05/13,06:37:08,11,09,1, 11.9,1,1, 7.665, 10500.504, 398.949, 52796.542 23/05/13,06:37:08,12,09,1, 11.9,1,1, 7.665, 10500.525, 398.948, 52796.499 23/05/13,06:37:08,13,09,1, 11.9,1,1, 7.665, 10500.496, 398.940, 52796.479 23/05/13,06:37:08,14,09,1, 11.9,1,1, 7.665, 10500.519, 398.913, 52796.479 23/05/13,06:37:08,15,09,1, 11.9,1,1, 7.665, 10500.497, 398.946, 52796.494 23/05/13,06:37:08,16,09,1, 11.9,1,1, 7.665, 10500.505, 398.932, 52796.469 23/05/13,06:37:08,17,09,1, 11.9,1,1, 7.665, 10500.505, 398.936, 52796.454 23/05/13,06:37:08,18,09,1, 11.9,1,1, 7.665, 10500.476, 398.945, 52796.494 23/05/13,06:37:08,19,09,1, 11.9,1,1, 7.665, 10500.488, 398.935, 52796.486 23/05/13,06:37:09,00,09,1, 11.9,1,1, 7.665, 10500.482, 398.935, 52796.486 23/05/13,06:37:09,01,09,1, 11.9,1,1, 7.665, 10500.502, 398.917, 52796.426 23/05/13,06:37:09,02,09,1, 11.9,1,1, 7.665, 10500.467, 398.916, 52796.448 23/05/13,06:37:09,03,09,1, 11.9,1,1, 7.665, 10500.484, 398.919, 52796.450 23/05/13,06:37:09,04,09,1, 11.9,1,1, 7.665, 10500.469, 398.929, 52796.415 23/05/13,06:37:09,05,09,1, 11.9,1,1, 7.665, 10500.443, 398.945, 52796.434 23/05/13,06:37:09,06,09,1, 11.9,1,1, 7.665, 10500.437, 398.911, 52796.431 23/05/13,06:37:09,07,09,1, 11.9,1,1, 7.665, 10500.447, 398.916, 52796.460 23/05/13,06:37:09,08,09,1, 11.9,1,1, 7.665, 10500.407, 398.939, 52796.428 23/05/13,06:37:09,09,09,1, 11.9,1,1, 7.665, 10500.431, 398.932, 52796.429 23/05/13,06:37:09,10,09,1, 11.9,1,1, 7.665, 10500.436, 398.946, 52796.484 23/05/13,06:37:09,11,09,1, 11.9,1,1, 7.665, 10500.440, 398.918, 52796.425 23/05/13,06:37:09,12,09,1, 11.9,1,1, 7.665, 10500.409, 398.936, 52796.451 23/05/13,06:37:09,13,09,1, 11.9,1,1, 7.665, 10500.413, 398.934, 52796.443 23/05/13,06:37:09,14,09,1, 11.9,1,1, 7.665, 10500.400, 398.920, 52796.478 23/05/13,06:37:09,15,09,1, 11.9,1,1, 7.665, 10500.392, 398.911, 52796.469 23/05/13,06:37:09,16,09,1, 11.9,1,1, 7.665, 10500.392, 398.924, 52796.479 23/05/13,06:37:09,17,09,1, 11.9,1,1, 7.665, 10500.377, 398.910, 52796.408 23/05/13,06:37:09,18,09,1, 11.9,1,1, 7.665, 10500.385, 398.929, 52796.445 23/05/13,06:37:09,19,09,1, 11.9,1,1, 7.665, 10500.354, 398.921, 52796.453 23/05/13,06:37:10,00,09,1, 11.9,1,1, 7.667, 10500.349, 398.921, 52796.453 23/05/13,06:37:10,01,09,1, 11.9,1,1, 7.667, 10500.378, 398.902, 52796.446 23/05/13,06:37:10,02,09,1, 11.9,1,1, 7.667, 10500.392, 398.919, 52796.456 23/05/13,06:37:10,03,09,1, 11.9,1,1, 7.667, 10500.378, 398.895, 52796.436 23/05/13,06:37:10,04,09,1, 11.9,1,1, 7.667, 10500.340, 398.903, 52796.474 23/05/13,06:37:10,05,09,1, 11.9,1,1, 7.667, 10500.376, 398.868, 52796.469 23/05/13,06:37:10,06,09,1, 11.9,1,1, 7.667, 10500.379, 398.883, 52796.418 23/05/13,06:37:10,07,09,1, 11.9,1,1, 7.667, 10500.345, 398.891, 52796.460 23/05/13,06:37:10,08,09,1, 11.9,1,1, 7.667, 10500.351, 398.895, 52796.460 23/05/13,06:37:10,09,09,1, 11.9,1,1, 7.667, 10500.347, 398.886, 52796.485 23/05/13,06:37:10,10,09,1, 11.9,1,1, 7.667, 10500.327, 398.882, 52796.468 23/05/13,06:37:10,11,09,1, 11.9,1,1, 7.667, 10500.366, 398.886, 52796.446 23/05/13,06:37:10,12,09,1, 11.9,1,1, 7.667, 10500.341, 398.843, 52796.473 23/05/13,06:37:10,13,09,1, 11.9,1,1, 7.667, 10500.336, 398.839, 52796.456 23/05/13,06:37:10,14,09,1, 11.9,1,1, 7.667, 10500.339, 398.850, 52796.450 23/05/13,06:37:10,15,09,1, 11.9,1,1, 7.667, 10500.325, 398.861, 52796.469 23/05/13,06:37:10,16,09,1, 11.9,1,1, 7.667, 10500.316, 398.870, 52796.464 23/05/13,06:37:10,17,09,1, 11.9,1,1, 7.667, 10500.310, 398.860, 52796.430 23/05/13,06:37:10,18,09,1, 11.9,1,1, 7.667, 10500.304, 398.842, 52796.460 23/05/13,06:37:10,19,09,1, 11.9,1,1, 7.667, 10500.289, 398.860, 52796.464 23/05/13,06:37:11,00,09,1, 11.8,1,1, 7.666, 10500.282, 398.860, 52796.464 23/05/13,06:37:11,01,09,1, 11.8,1,1, 7.666, 10500.303, 398.837, 52796.408 23/05/13,06:37:11,02,09,1, 11.8,1,1, 7.666, 10500.288, 398.850, 52796.455 23/05/13,06:37:11,03,09,1, 11.8,1,1, 7.666, 10500.310, 398.825, 52796.435 23/05/13,06:37:11,04,09,1, 11.8,1,1, 7.666, 10500.280, 398.814, 52796.418 23/05/13,06:37:11,05,09,1, 11.8,1,1, 7.666, 10500.297, 398.802, 52796.436 23/05/13,06:37:11,06,09,1, 11.8,1,1, 7.666, 10500.288, 398.801, 52796.425 23/05/13,06:37:11,07,09,1, 11.8,1,1, 7.666, 10500.276, 398.806, 52796.434 23/05/13,06:37:11,08,09,1, 11.8,1,1, 7.666, 10500.273, 398.837, 52796.441 23/05/13,06:37:11,09,09,1, 11.8,1,1, 7.666, 10500.295, 398.813, 52796.444 23/05/13,06:37:11,10,09,1, 11.8,1,1, 7.666, 10500.283, 398.834, 52796.385 23/05/13,06:37:11,11,09,1, 11.8,1,1, 7.666, 10500.319, 398.813, 52796.395 23/05/13,06:37:11,12,09,1, 11.8,1,1, 7.666, 10500.258, 398.807, 52796.447 23/05/13,06:37:11,13,09,1, 11.8,1,1, 7.666, 10500.267, 398.794, 52796.399 23/05/13,06:37:11,14,09,1, 11.8,1,1, 7.666, 10500.275, 398.811, 52796.446 23/05/13,06:37:11,15,09,1, 11.8,1,1, 7.666, 10500.271, 398.830, 52796.415 23/05/13,06:37:11,16,09,1, 11.8,1,1, 7.666, 10500.246, 398.815, 52796.407 23/05/13,06:37:11,17,09,1, 11.8,1,1, 7.666, 10500.255, 398.812, 52796.381 23/05/13,06:37:11,18,09,1, 11.8,1,1, 7.666, 10500.257, 398.824, 52796.375 23/05/13,06:37:11,19,09,1, 11.8,1,1, 7.666, 10500.227, 398.820, 52796.417 23/05/13,06:37:12,00,09,1, 11.9,1,1, 7.667, 10500.224, 398.820, 52796.417 23/05/13,06:37:12,01,09,1, 11.9,1,1, 7.667, 10500.233, 398.817, 52796.440 23/05/13,06:37:12,02,09,1, 11.9,1,1, 7.667, 10500.240, 398.794, 52796.403 23/05/13,06:37:12,03,09,1, 11.9,1,1, 7.667, 10500.216, 398.781, 52796.435 23/05/13,06:37:12,04,09,1, 11.9,1,1, 7.667, 10500.218, 398.808, 52796.395 23/05/13,06:37:12,05,09,1, 11.9,1,1, 7.667, 10500.221, 398.807, 52796.374 23/05/13,06:37:12,06,09,1, 11.9,1,1, 7.667, 10500.236, 398.783, 52796.413 23/05/13,06:37:12,07,09,1, 11.9,1,1, 7.667, 10500.212, 398.780, 52796.406 23/05/13,06:37:12,08,09,1, 11.9,1,1, 7.667, 10500.216, 398.790, 52796.355 23/05/13,06:37:12,09,09,1, 11.9,1,1, 7.667, 10500.222, 398.761, 52796.397 23/05/13,06:37:12,10,09,1, 11.9,1,1, 7.667, 10500.220, 398.773, 52796.436 23/05/13,06:37:12,11,09,1, 11.9,1,1, 7.667, 10500.237, 398.745, 52796.377 23/05/13,06:37:12,12,09,1, 11.9,1,1, 7.667, 10500.230, 398.760, 52796.397 23/05/13,06:37:12,13,09,1, 11.9,1,1, 7.667, 10500.204, 398.776, 52796.402 23/05/13,06:37:12,14,09,1, 11.9,1,1, 7.667, 10500.184, 398.742, 52796.378 23/05/13,06:37:12,15,09,1, 11.9,1,1, 7.667, 10500.214, 398.758, 52796.362 23/05/13,06:37:12,16,09,1, 11.9,1,1, 7.667, 10500.182, 398.762, 52796.399 23/05/13,06:37:12,17,09,1, 11.9,1,1, 7.667, 10500.187, 398.743, 52796.434 23/05/13,06:37:12,18,09,1, 11.9,1,1, 7.667, 10500.212, 398.753, 52796.420 23/05/13,06:37:12,19,09,1, 11.9,1,1, 7.667, 10500.200, 398.744, 52796.340 23/05/13,06:37:13,00,09,1, 11.9,1,1, 7.667, 10500.199, 398.744, 52796.340 23/05/13,06:37:13,01,09,1, 11.9,1,1, 7.667, 10500.196, 398.744, 52796.385 23/05/13,06:37:13,02,09,1, 11.9,1,1, 7.667, 10500.199, 398.717, 52796.343 23/05/13,06:37:13,03,09,1, 11.9,1,1, 7.667, 10500.183, 398.721, 52796.430 23/05/13,06:37:13,04,09,1, 11.9,1,1, 7.667, 10500.195, 398.714, 52796.359 23/05/13,06:37:13,05,09,1, 11.9,1,1, 7.667, 10500.169, 398.749, 52796.381 23/05/13,06:37:13,06,09,1, 11.9,1,1, 7.667, 10500.200, 398.720, 52796.416 23/05/13,06:37:13,07,09,1, 11.9,1,1, 7.667, 10500.211, 398.707, 52796.431 23/05/13,06:37:13,08,09,1, 11.9,1,1, 7.667, 10500.170, 398.689, 52796.357 23/05/13,06:37:13,09,09,1, 11.9,1,1, 7.667, 10500.181, 398.709, 52796.305 23/05/13,06:37:13,10,09,1, 11.9,1,1, 7.667, 10500.181, 398.680, 52796.335 23/05/13,06:37:13,11,09,1, 11.9,1,1, 7.667, 10500.167, 398.719, 52796.373 23/05/13,06:37:13,12,09,1, 11.9,1,1, 7.667, 10500.187, 398.714, 52796.350 23/05/13,06:37:13,13,09,1, 11.9,1,1, 7.667, 10500.197, 398.694, 52796.327 23/05/13,06:37:13,14,09,1, 11.9,1,1, 7.667, 10500.159, 398.680, 52796.319 23/05/13,06:37:13,15,09,1, 11.9,1,1, 7.667, 10500.173, 398.674, 52796.329 23/05/13,06:37:13,16,09,1, 11.9,1,1, 7.667, 10500.149, 398.680, 52796.324 23/05/13,06:37:13,17,09,1, 11.9,1,1, 7.667, 10500.167, 398.683, 52796.288 23/05/13,06:37:13,18,09,1, 11.9,1,1, 7.667, 10500.174, 398.653, 52796.324 23/05/13,06:37:13,19,09,1, 11.9,1,1, 7.667, 10500.164, 398.681, 52796.324 23/05/13,06:37:14,00,09,1, 12.0,1,1, 7.669, 10500.157, 398.681, 52796.324 23/05/13,06:37:14,01,09,1, 12.0,1,1, 7.669, 10500.164, 398.683, 52796.325 23/05/13,06:37:14,02,09,1, 12.0,1,1, 7.669, 10500.166, 398.682, 52796.362 23/05/13,06:37:14,03,09,1, 12.0,1,1, 7.669, 10500.149, 398.682, 52796.342 23/05/13,06:37:14,04,09,1, 12.0,1,1, 7.669, 10500.165, 398.648, 52796.343 23/05/13,06:37:14,05,09,1, 12.0,1,1, 7.669, 10500.147, 398.642, 52796.352 23/05/13,06:37:14,06,09,1, 12.0,1,1, 7.669, 10500.158, 398.644, 52796.292 23/05/13,06:37:14,07,09,1, 12.0,1,1, 7.669, 10500.137, 398.642, 52796.358 23/05/13,06:37:14,08,09,1, 12.0,1,1, 7.669, 10500.140, 398.614, 52796.318 23/05/13,06:37:14,09,09,1, 12.0,1,1, 7.669, 10500.147, 398.632, 52796.374 23/05/13,06:37:14,10,09,1, 12.0,1,1, 7.669, 10500.122, 398.648, 52796.338 23/05/13,06:37:14,11,09,1, 12.0,1,1, 7.669, 10500.137, 398.630, 52796.331 23/05/13,06:37:14,12,09,1, 12.0,1,1, 7.669, 10500.125, 398.644, 52796.323 23/05/13,06:37:14,13,09,1, 12.0,1,1, 7.669, 10500.138, 398.626, 52796.357 23/05/13,06:37:14,14,09,1, 12.0,1,1, 7.669, 10500.121, 398.635, 52796.379 23/05/13,06:37:14,15,09,1, 12.0,1,1, 7.669, 10500.129, 398.616, 52796.310 23/05/13,06:37:14,16,09,1, 12.0,1,1, 7.669, 10500.132, 398.601, 52796.337 23/05/13,06:37:14,17,09,1, 12.0,1,1, 7.669, 10500.108, 398.593, 52796.295 23/05/13,06:37:14,18,09,1, 12.0,1,1, 7.669, 10500.116, 398.615, 52796.316 23/05/13,06:37:14,19,09,1, 12.0,1,1, 7.669, 10500.119, 398.616, 52796.282 23/05/13,06:37:15,00,10,1, 11.9,1,1, 7.667, 10500.115, 398.616, 52796.282 23/05/13,06:37:15,01,10,1, 11.9,1,1, 7.667, 10500.130, 398.611, 52796.260 23/05/13,06:37:15,02,10,1, 11.9,1,1, 7.667, 10500.102, 398.591, 52796.304 23/05/13,06:37:15,03,10,1, 11.9,1,1, 7.667, 10500.103, 398.596, 52796.319 23/05/13,06:37:15,04,10,1, 11.9,1,1, 7.667, 10500.139, 398.600, 52796.302 23/05/13,06:37:15,05,10,1, 11.9,1,1, 7.667, 10500.099, 398.595, 52796.257 23/05/13,06:37:15,06,10,1, 11.9,1,1, 7.667, 10500.102, 398.599, 52796.291 23/05/13,06:37:15,07,10,1, 11.9,1,1, 7.667, 10500.109, 398.554, 52796.323 23/05/13,06:37:15,08,10,1, 11.9,1,1, 7.667, 10500.104, 398.575, 52796.333 23/05/13,06:37:15,09,10,1, 11.9,1,1, 7.667, 10500.116, 398.574, 52796.278 23/05/13,06:37:15,10,10,1, 11.9,1,1, 7.667, 10500.116, 398.543, 52796.311 23/05/13,06:37:15,11,10,1, 11.9,1,1, 7.667, 10500.114, 398.561, 52796.306 23/05/13,06:37:15,12,10,1, 11.9,1,1, 7.667, 10500.104, 398.559, 52796.278 23/05/13,06:37:15,13,10,1, 11.9,1,1, 7.667, 10500.123, 398.560, 52796.307 23/05/13,06:37:15,14,10,1, 11.9,1,1, 7.667, 10500.075, 398.567, 52796.291 23/05/13,06:37:15,15,10,1, 11.9,1,1, 7.667, 10500.108, 398.571, 52796.314 23/05/13,06:37:15,16,10,1, 11.9,1,1, 7.667, 10500.131, 398.556, 52796.228 23/05/13,06:37:15,17,10,1, 11.9,1,1, 7.667, 10500.086, 398.545, 52796.269 23/05/13,06:37:15,18,10,1, 11.9,1,1, 7.667, 10500.099, 398.537, 52796.279 23/05/13,06:37:15,19,10,1, 11.9,1,1, 7.667, 10500.083, 398.541, 52796.284 23/05/13,06:37:16,00,10,1, 11.9,1,1, 7.669, 10500.082, 398.541, 52796.284 23/05/13,06:37:16,01,10,1, 11.9,1,1, 7.669, 10500.064, 398.552, 52796.323 23/05/13,06:37:16,02,10,1, 11.9,1,1, 7.669, 10500.074, 398.545, 52796.257 23/05/13,06:37:16,03,10,1, 11.9,1,1, 7.669, 10500.093, 398.556, 52796.302 23/05/13,06:37:16,04,10,1, 11.9,1,1, 7.669, 10500.083, 398.517, 52796.273 23/05/13,06:37:16,05,10,1, 11.9,1,1, 7.669, 10500.094, 398.523, 52796.267 23/05/13,06:37:16,06,10,1, 11.9,1,1, 7.669, 10500.087, 398.497, 52796.273 23/05/13,06:37:16,07,10,1, 11.9,1,1, 7.669, 10500.089, 398.514, 52796.284 23/05/13,06:37:16,08,10,1, 11.9,1,1, 7.669, 10500.076, 398.524, 52796.292 23/05/13,06:37:16,09,10,1, 11.9,1,1, 7.669, 10500.088, 398.498, 52796.231 23/05/13,06:37:16,10,10,1, 11.9,1,1, 7.669, 10500.067, 398.488, 52796.270 23/05/13,06:37:16,11,10,1, 11.9,1,1, 7.669, 10500.072, 398.497, 52796.305 23/05/13,06:37:16,12,10,1, 11.9,1,1, 7.669, 10500.059, 398.479, 52796.270 23/05/13,06:37:16,13,10,1, 11.9,1,1, 7.669, 10500.057, 398.490, 52796.291 23/05/13,06:37:16,14,10,1, 11.9,1,1, 7.669, 10500.065, 398.501, 52796.270 23/05/13,06:37:16,15,10,1, 11.9,1,1, 7.669, 10500.081, 398.481, 52796.287 23/05/13,06:37:16,16,10,1, 11.9,1,1, 7.669, 10500.075, 398.500, 52796.302 23/05/13,06:37:16,17,10,1, 11.9,1,1, 7.669, 10500.055, 398.501, 52796.309 23/05/13,06:37:16,18,10,1, 11.9,1,1, 7.669, 10500.077, 398.491, 52796.343 23/05/13,06:37:16,19,10,1, 11.9,1,1, 7.669, 10500.048, 398.490, 52796.283 23/05/13,06:37:17,00,09,1, 11.9,1,1, 7.665, 10500.040, 398.490, 52796.283 23/05/13,06:37:17,01,09,1, 11.9,1,1, 7.665, 10500.043, 398.467, 52796.299 23/05/13,06:37:17,02,09,1, 11.9,1,1, 7.665, 10500.041, 398.468, 52796.257 23/05/13,06:37:17,03,09,1, 11.9,1,1, 7.665, 10500.049, 398.486, 52796.342 23/05/13,06:37:17,04,09,1, 11.9,1,1, 7.665, 10500.037, 398.457, 52796.300 23/05/13,06:37:17,05,09,1, 11.9,1,1, 7.665, 10500.026, 398.443, 52796.280 23/05/13,06:37:17,06,09,1, 11.9,1,1, 7.665, 10500.065, 398.443, 52796.253 23/05/13,06:37:17,07,09,1, 11.9,1,1, 7.665, 10500.045, 398.418, 52796.267 23/05/13,06:37:17,08,09,1, 11.9,1,1, 7.665, 10500.057, 398.437, 52796.281 23/05/13,06:37:17,09,09,1, 11.9,1,1, 7.665, 10500.028, 398.426, 52796.234 23/05/13,06:37:17,10,09,1, 11.9,1,1, 7.665, 10500.050, 398.426, 52796.250 23/05/13,06:37:17,11,09,1, 11.9,1,1, 7.665, 10500.049, 398.437, 52796.335 23/05/13,06:37:17,12,09,1, 11.9,1,1, 7.665, 10500.053, 398.437, 52796.272 23/05/13,06:37:17,13,09,1, 11.9,1,1, 7.665, 10500.056, 398.436, 52796.260 23/05/13,06:37:17,14,09,1, 11.9,1,1, 7.665, 10500.036, 398.446, 52796.227 23/05/13,06:37:17,15,09,1, 11.9,1,1, 7.665, 10500.035, 398.450, 52796.295 23/05/13,06:37:17,16,09,1, 11.9,1,1, 7.665, 10500.033, 398.422, 52796.279 23/05/13,06:37:17,17,09,1, 11.9,1,1, 7.665, 10500.043, 398.431, 52796.284 23/05/13,06:37:17,18,09,1, 11.9,1,1, 7.665, 10500.038, 398.412, 52796.281 23/05/13,06:37:17,19,09,1, 11.9,1,1, 7.665, 10500.011, 398.412, 52796.302 23/05/13,06:37:18,00,10,1, 11.9,1,1, 7.668, 10500.007, 398.412, 52796.302 23/05/13,06:37:18,01,10,1, 11.9,1,1, 7.668, 10500.023, 398.393, 52796.295 23/05/13,06:37:18,02,10,1, 11.9,1,1, 7.668, 10500.021, 398.410, 52796.280 23/05/13,06:37:18,03,10,1, 11.9,1,1, 7.668, 10499.992, 398.408, 52796.262 23/05/13,06:37:18,04,10,1, 11.9,1,1, 7.668, 10500.014, 398.404, 52796.228 23/05/13,06:37:18,05,10,1, 11.9,1,1, 7.668, 10500.007, 398.389, 52796.237 23/05/13,06:37:18,06,10,1, 11.9,1,1, 7.668, 10500.013, 398.380, 52796.226 23/05/13,06:37:18,07,10,1, 11.9,1,1, 7.668, 10500.003, 398.376, 52796.293 23/05/13,06:37:18,08,10,1, 11.9,1,1, 7.668, 10500.019, 398.387, 52796.249 23/05/13,06:37:18,09,10,1, 11.9,1,1, 7.668, 10500.003, 398.384, 52796.236 23/05/13,06:37:18,10,10,1, 11.9,1,1, 7.668, 10500.011, 398.388, 52796.252 23/05/13,06:37:18,11,10,1, 11.9,1,1, 7.668, 10500.000, 398.389, 52796.265 23/05/13,06:37:18,12,10,1, 11.9,1,1, 7.668, 10499.992, 398.383, 52796.248 23/05/13,06:37:18,13,10,1, 11.9,1,1, 7.668, 10499.987, 398.393, 52796.239 23/05/13,06:37:18,14,10,1, 11.9,1,1, 7.668, 10499.984, 398.396, 52796.275 23/05/13,06:37:18,15,10,1, 11.9,1,1, 7.668, 10499.992, 398.399, 52796.264 23/05/13,06:37:18,16,10,1, 11.9,1,1, 7.668, 10499.981, 398.398, 52796.258 23/05/13,06:37:18,17,10,1, 11.9,1,1, 7.668, 10499.993, 398.392, 52796.206 23/05/13,06:37:18,18,10,1, 11.9,1,1, 7.668, 10499.998, 398.389, 52796.240 23/05/13,06:37:18,19,10,1, 11.9,1,1, 7.668, 10499.983, 398.348, 52796.239 23/05/13,06:37:19,00,10,1, 11.9,1,1, 7.666, 10499.982, 398.348, 52796.239 23/05/13,06:37:19,01,10,1, 11.9,1,1, 7.666, 10499.995, 398.368, 52796.203 23/05/13,06:37:19,02,10,1, 11.9,1,1, 7.666, 10499.990, 398.366, 52796.226 23/05/13,06:37:19,03,10,1, 11.9,1,1, 7.666, 10499.985, 398.364, 52796.372 23/05/13,06:37:19,04,10,1, 11.9,1,1, 7.666, 10499.952, 398.360, 52796.163 23/05/13,06:37:19,05,10,1, 11.9,1,1, 7.666, 10499.946, 398.351, 52796.218 23/05/13,06:37:19,06,10,1, 11.9,1,1, 7.666, 10499.955, 398.355, 52796.241 23/05/13,06:37:19,07,10,1, 11.9,1,1, 7.666, 10499.958, 398.350, 52796.191 23/05/13,06:37:19,08,10,1, 11.9,1,1, 7.666, 10499.963, 398.321, 52796.160 23/05/13,06:37:19,09,10,1, 11.9,1,1, 7.666, 10499.948, 398.342, 52796.226 23/05/13,06:37:19,10,10,1, 11.9,1,1, 7.666, 10499.963, 398.336, 52796.211 23/05/13,06:37:19,11,10,1, 11.9,1,1, 7.666, 10499.988, 398.325, 52795.996 23/05/13,06:37:19,12,10,1, 11.9,1,1, 7.666, 10499.974, 398.351, 52796.170 23/05/13,06:37:19,13,10,1, 11.9,1,1, 7.666, 10499.971, 398.341, 52796.227 23/05/13,06:37:19,14,10,1, 11.9,1,1, 7.666, 10499.943, 398.353, 52796.223 23/05/13,06:37:19,15,10,1, 11.9,1,1, 7.666, 10499.990, 398.335, 52796.253 23/05/13,06:37:19,16,10,1, 11.9,1,1, 7.666, 10499.964, 398.324, 52796.189 23/05/13,06:37:19,17,10,1, 11.9,1,1, 7.666, 10499.948, 398.316, 52796.230 23/05/13,06:37:19,18,10,1, 11.9,1,1, 7.666, 10499.966, 398.330, 52796.236 23/05/13,06:37:19,19,10,1, 11.9,1,1, 7.666, 10499.926, 398.335, 52796.230 23/05/13,06:37:20,00,10,1, 11.9,1,1, 7.666, 10499.923, 398.335, 52796.230 23/05/13,06:37:20,01,10,1, 11.9,1,1, 7.666, 10499.932, 398.336, 52796.216 23/05/13,06:37:20,02,10,1, 11.9,1,1, 7.666, 10499.921, 398.326, 52796.220 23/05/13,06:37:20,03,10,1, 11.9,1,1, 7.666, 10499.932, 398.314, 52796.211 23/05/13,06:37:20,04,10,1, 11.9,1,1, 7.666, 10499.923, 398.345, 52796.193 23/05/13,06:37:20,05,10,1, 11.9,1,1, 7.666, 10499.941, 398.306, 52796.235 23/05/13,06:37:20,06,10,1, 11.9,1,1, 7.666, 10499.933, 398.314, 52796.194 23/05/13,06:37:20,07,10,1, 11.9,1,1, 7.666, 10499.911, 398.334, 52796.235 23/05/13,06:37:20,08,10,1, 11.9,1,1, 7.666, 10499.923, 398.303, 52796.241 23/05/13,06:37:20,09,10,1, 11.9,1,1, 7.666, 10499.937, 398.300, 52796.246 23/05/13,06:37:20,10,10,1, 11.9,1,1, 7.666, 10499.911, 398.313, 52796.252 23/05/13,06:37:20,11,10,1, 11.9,1,1, 7.666, 10499.904, 398.313, 52796.234 23/05/13,06:37:20,12,10,1, 11.9,1,1, 7.666, 10499.907, 398.304, 52796.221 23/05/13,06:37:20,13,10,1, 11.9,1,1, 7.666, 10499.894, 398.318, 52796.191 23/05/13,06:37:20,14,10,1, 11.9,1,1, 7.666, 10499.930, 398.306, 52796.161 23/05/13,06:37:20,15,10,1, 11.9,1,1, 7.666, 10499.926, 398.337, 52796.243 23/05/13,06:37:20,16,10,1, 11.9,1,1, 7.666, 10499.917, 398.308, 52796.218 23/05/13,06:37:20,17,10,1, 11.9,1,1, 7.666, 10499.908, 398.318, 52796.186 23/05/13,06:37:20,18,10,1, 11.9,1,1, 7.666, 10499.908, 398.321, 52796.202 23/05/13,06:37:20,19,10,1, 11.9,1,1, 7.666, 10499.875, 398.311, 52796.212 23/05/13,06:37:21,00,10,1, 11.9,1,1, 7.666, 10499.873, 398.311, 52796.212 23/05/13,06:37:21,01,10,1, 11.9,1,1, 7.666, 10499.906, 398.298, 52796.186 23/05/13,06:37:21,02,10,1, 11.9,1,1, 7.666, 10499.887, 398.276, 52796.220 23/05/13,06:37:21,03,10,1, 11.9,1,1, 7.666, 10499.874, 398.294, 52796.172 23/05/13,06:37:21,04,10,1, 11.9,1,1, 7.666, 10499.883, 398.301, 52796.199 23/05/13,06:37:21,05,10,1, 11.9,1,1, 7.666, 10499.877, 398.287, 52796.206 23/05/13,06:37:21,06,10,1, 11.9,1,1, 7.666, 10499.890, 398.304, 52796.182 23/05/13,06:37:21,07,10,1, 11.9,1,1, 7.666, 10499.868, 398.289, 52796.201 23/05/13,06:37:21,08,10,1, 11.9,1,1, 7.666, 10499.872, 398.277, 52796.192 23/05/13,06:37:21,09,10,1, 11.9,1,1, 7.666, 10499.884, 398.276, 52796.186 23/05/13,06:37:21,10,10,1, 11.9,1,1, 7.666, 10499.872, 398.312, 52796.201 23/05/13,06:37:21,11,10,1, 11.9,1,1, 7.666, 10499.845, 398.291, 52796.198 23/05/13,06:37:21,12,10,1, 11.9,1,1, 7.666, 10499.841, 398.309, 52796.157 23/05/13,06:37:21,13,10,1, 11.9,1,1, 7.666, 10499.837, 398.309, 52796.195 23/05/13,06:37:21,14,10,1, 11.9,1,1, 7.666, 10499.840, 398.293, 52796.202 23/05/13,06:37:21,15,10,1, 11.9,1,1, 7.666, 10499.843, 398.272, 52796.025 23/05/13,06:37:21,16,10,1, 11.9,1,1, 7.666, 10499.847, 398.293, 52796.170 23/05/13,06:37:21,17,10,1, 11.9,1,1, 7.666, 10499.814, 398.297, 52796.156 23/05/13,06:37:21,18,10,1, 11.9,1,1, 7.666, 10499.831, 398.308, 52796.175 23/05/13,06:37:21,19,10,1, 11.9,1,1, 7.666, 10499.842, 398.296, 52796.229 23/05/13,06:37:22,00,10,1, 11.9,1,1, 7.664, 10499.840, 398.296, 52796.229 23/05/13,06:37:22,01,10,1, 11.9,1,1, 7.664, 10499.838, 398.310, 52796.175 23/05/13,06:37:22,02,10,1, 11.9,1,1, 7.664, 10499.853, 398.282, 52796.198 23/05/13,06:37:22,03,10,1, 11.9,1,1, 7.664, 10499.813, 398.276, 52796.143 23/05/13,06:37:22,04,10,1, 11.9,1,1, 7.664, 10499.837, 398.311, 52796.181 23/05/13,06:37:22,05,10,1, 11.9,1,1, 7.664, 10499.828, 398.300, 52796.163 23/05/13,06:37:22,06,10,1, 11.9,1,1, 7.664, 10499.806, 398.291, 52796.181 23/05/13,06:37:22,07,10,1, 11.9,1,1, 7.664, 10499.827, 398.290, 52796.164 23/05/13,06:37:22,08,10,1, 11.9,1,1, 7.664, 10499.819, 398.286, 52796.172 23/05/13,06:37:22,09,10,1, 11.9,1,1, 7.664, 10499.818, 398.283, 52796.200 23/05/13,06:37:22,10,10,1, 11.9,1,1, 7.664, 10499.822, 398.279, 52796.196 23/05/13,06:37:22,11,10,1, 11.9,1,1, 7.664, 10499.791, 398.321, 52796.169 23/05/13,06:37:22,12,10,1, 11.9,1,1, 7.664, 10499.804, 398.283, 52796.189 23/05/13,06:37:22,13,10,1, 11.9,1,1, 7.664, 10499.807, 398.288, 52796.183 23/05/13,06:37:22,14,10,1, 11.9,1,1, 7.664, 10499.822, 398.277, 52796.210 23/05/13,06:37:22,15,10,1, 11.9,1,1, 7.664, 10499.792, 398.300, 52796.178 23/05/13,06:37:22,16,10,1, 11.9,1,1, 7.664, 10499.767, 398.293, 52796.201 23/05/13,06:37:22,17,10,1, 11.9,1,1, 7.664, 10499.812, 398.291, 52796.208 23/05/13,06:37:22,18,10,1, 11.9,1,1, 7.664, 10499.785, 398.287, 52796.196 23/05/13,06:37:22,19,10,1, 11.9,1,1, 7.664, 10499.773, 398.305, 52796.198 23/05/13,06:37:23,00,10,1, 11.8,1,1, 7.665, 10499.773, 398.305, 52796.198 23/05/13,06:37:23,01,10,1, 11.8,1,1, 7.665, 10499.768, 398.288, 52796.188 23/05/13,06:37:23,02,10,1, 11.8,1,1, 7.665, 10499.762, 398.278, 52796.176 23/05/13,06:37:23,03,10,1, 11.8,1,1, 7.665, 10499.760, 398.289, 52796.191 23/05/13,06:37:23,04,10,1, 11.8,1,1, 7.665, 10499.782, 398.290, 52796.180 23/05/13,06:37:23,05,10,1, 11.8,1,1, 7.665, 10499.773, 398.287, 52796.185 23/05/13,06:37:23,06,10,1, 11.8,1,1, 7.665, 10499.781, 398.282, 52796.201 23/05/13,06:37:23,07,10,1, 11.8,1,1, 7.665, 10499.769, 398.276, 52796.170 23/05/13,06:37:23,08,10,1, 11.8,1,1, 7.665, 10499.761, 398.289, 52796.173 23/05/13,06:37:23,09,10,1, 11.8,1,1, 7.665, 10499.785, 398.273, 52796.193 23/05/13,06:37:23,10,10,1, 11.8,1,1, 7.665, 10499.781, 398.292, 52796.194 23/05/13,06:37:23,11,10,1, 11.8,1,1, 7.665, 10499.751, 398.303, 52796.231 23/05/13,06:37:23,12,10,1, 11.8,1,1, 7.665, 10499.772, 398.303, 52796.198 23/05/13,06:37:23,13,10,1, 11.8,1,1, 7.665, 10499.792, 398.289, 52796.157 23/05/13,06:37:23,14,10,1, 11.8,1,1, 7.665, 10499.782, 398.275, 52796.184 23/05/13,06:37:23,15,10,1, 11.8,1,1, 7.665, 10499.760, 398.297, 52796.157 23/05/13,06:37:23,16,10,1, 11.8,1,1, 7.665, 10499.782, 398.294, 52796.156 23/05/13,06:37:23,17,10,1, 11.8,1,1, 7.665, 10499.751, 398.288, 52796.194 23/05/13,06:37:23,18,10,1, 11.8,1,1, 7.665, 10499.746, 398.309, 52796.167 23/05/13,06:37:23,19,10,1, 11.8,1,1, 7.665, 10499.745, 398.300, 52796.189 23/05/13,06:37:24,00,10,1, 11.9,1,1, 7.669, 10499.740, 398.300, 52796.189 23/05/13,06:37:24,01,10,1, 11.9,1,1, 7.669, 10499.745, 398.331, 52796.157 23/05/13,06:37:24,02,10,1, 11.9,1,1, 7.669, 10499.757, 398.302, 52796.196 23/05/13,06:37:24,03,10,1, 11.9,1,1, 7.669, 10499.737, 398.315, 52796.198 23/05/13,06:37:24,04,10,1, 11.9,1,1, 7.669, 10499.720, 398.308, 52796.201 23/05/13,06:37:24,05,10,1, 11.9,1,1, 7.669, 10499.745, 398.301, 52796.153 23/05/13,06:37:24,06,10,1, 11.9,1,1, 7.669, 10499.734, 398.315, 52796.204 23/05/13,06:37:24,07,10,1, 11.9,1,1, 7.669, 10499.738, 398.291, 52796.174 23/05/13,06:37:24,08,10,1, 11.9,1,1, 7.669, 10499.729, 398.312, 52796.197 23/05/13,06:37:24,09,10,1, 11.9,1,1, 7.669, 10499.729, 398.310, 52796.186 23/05/13,06:37:24,10,10,1, 11.9,1,1, 7.669, 10499.730, 398.333, 52796.184 23/05/13,06:37:24,11,10,1, 11.9,1,1, 7.669, 10499.732, 398.323, 52796.175 23/05/13,06:37:24,12,10,1, 11.9,1,1, 7.669, 10499.724, 398.313, 52796.169 23/05/13,06:37:24,13,10,1, 11.9,1,1, 7.669, 10499.721, 398.304, 52796.197 23/05/13,06:37:24,14,10,1, 11.9,1,1, 7.669, 10499.717, 398.334, 52796.204 23/05/13,06:37:24,15,10,1, 11.9,1,1, 7.669, 10499.719, 398.328, 52796.179 23/05/13,06:37:24,16,10,1, 11.9,1,1, 7.669, 10499.725, 398.332, 52796.208 23/05/13,06:37:24,17,10,1, 11.9,1,1, 7.669, 10499.725, 398.321, 52796.221 23/05/13,06:37:24,18,10,1, 11.9,1,1, 7.669, 10499.721, 398.318, 52796.182 23/05/13,06:37:24,19,10,1, 11.9,1,1, 7.669, 10499.715, 398.338, 52796.192 23/05/13,06:37:25,00,10,1, 11.9,1,1, 7.664, 10499.715, 398.338, 52796.192 23/05/13,06:37:25,01,10,1, 11.9,1,1, 7.664, 10499.709, 398.334, 52796.202 23/05/13,06:37:25,02,10,1, 11.9,1,1, 7.664, 10499.702, 398.338, 52796.166 23/05/13,06:37:25,03,10,1, 11.9,1,1, 7.664, 10499.719, 398.331, 52796.177 23/05/13,06:37:25,04,10,1, 11.9,1,1, 7.664, 10499.700, 398.346, 52796.193 23/05/13,06:37:25,05,10,1, 11.9,1,1, 7.664, 10499.704, 398.339, 52796.197 23/05/13,06:37:25,06,10,1, 11.9,1,1, 7.664, 10499.708, 398.307, 52796.216 23/05/13,06:37:25,07,10,1, 11.9,1,1, 7.664, 10499.729, 398.341, 52796.368 23/05/13,06:37:25,08,10,1, 11.9,1,1, 7.664, 10499.713, 398.307, 52796.158 23/05/13,06:37:25,09,10,1, 11.9,1,1, 7.664, 10499.699, 398.310, 52796.216 23/05/13,06:37:25,10,10,1, 11.9,1,1, 7.664, 10499.707, 398.302, 52796.178 23/05/13,06:37:25,11,10,1, 11.9,1,1, 7.664, 10499.680, 398.343, 52796.215 23/05/13,06:37:25,12,10,1, 11.9,1,1, 7.664, 10499.702, 398.333, 52796.132 23/05/13,06:37:25,13,10,1, 11.9,1,1, 7.664, 10499.692, 398.340, 52796.197 23/05/13,06:37:25,14,10,1, 11.9,1,1, 7.664, 10499.675, 398.346, 52796.232 23/05/13,06:37:25,15,10,1, 11.9,1,1, 7.664, 10499.709, 398.343, 52796.198 23/05/13,06:37:25,16,10,1, 11.9,1,1, 7.664, 10499.674, 398.346, 52796.205 23/05/13,06:37:25,17,10,1, 11.9,1,1, 7.664, 10499.697, 398.350, 52796.195 23/05/13,06:37:25,18,10,1, 11.9,1,1, 7.664, 10499.706, 398.349, 52796.129 23/05/13,06:37:25,19,10,1, 11.9,1,1, 7.664, 10499.712, 398.358, 52796.204 23/05/13,06:37:26,00,10,1, 12.0,1,1, 7.666, 10499.706, 398.358, 52796.204 23/05/13,06:37:26,01,10,1, 12.0,1,1, 7.666, 10499.708, 398.366, 52796.170 23/05/13,06:37:26,02,10,1, 12.0,1,1, 7.666, 10499.690, 398.368, 52796.212 23/05/13,06:37:26,03,10,1, 12.0,1,1, 7.666, 10499.685, 398.349, 52796.205 23/05/13,06:37:26,04,10,1, 12.0,1,1, 7.666, 10499.690, 398.379, 52796.221 23/05/13,06:37:26,05,10,1, 12.0,1,1, 7.666, 10499.683, 398.384, 52796.211 23/05/13,06:37:26,06,10,1, 12.0,1,1, 7.666, 10499.667, 398.386, 52796.175 23/05/13,06:37:26,07,10,1, 12.0,1,1, 7.666, 10499.692, 398.382, 52796.181 23/05/13,06:37:26,08,10,1, 12.0,1,1, 7.666, 10499.677, 398.371, 52796.216 23/05/13,06:37:26,09,10,1, 12.0,1,1, 7.666, 10499.674, 398.369, 52796.181 23/05/13,06:37:26,10,10,1, 12.0,1,1, 7.666, 10499.673, 398.382, 52796.186 23/05/13,06:37:26,11,10,1, 12.0,1,1, 7.666, 10499.683, 398.373, 52796.154 23/05/13,06:37:26,12,10,1, 12.0,1,1, 7.666, 10499.687, 398.404, 52796.178 23/05/13,06:37:26,13,10,1, 12.0,1,1, 7.666, 10499.679, 398.363, 52796.213 23/05/13,06:37:26,14,10,1, 12.0,1,1, 7.666, 10499.677, 398.390, 52796.162 23/05/13,06:37:26,15,10,1, 12.0,1,1, 7.666, 10499.669, 398.390, 52796.152 23/05/13,06:37:26,16,10,1, 12.0,1,1, 7.666, 10499.668, 398.393, 52796.208 23/05/13,06:37:26,17,10,1, 12.0,1,1, 7.666, 10499.683, 398.395, 52796.173 23/05/13,06:37:26,18,10,1, 12.0,1,1, 7.666, 10499.687, 398.391, 52796.224 23/05/13,06:37:26,19,10,1, 12.0,1,1, 7.666, 10499.678, 398.404, 52796.193 23/05/13,06:37:27,00,10,1, 11.8,1,1, 7.670, 10499.673, 398.404, 52796.193 23/05/13,06:37:27,01,10,1, 11.8,1,1, 7.670, 10499.681, 398.396, 52796.196 23/05/13,06:37:27,02,10,1, 11.8,1,1, 7.670, 10499.693, 398.399, 52796.160 23/05/13,06:37:27,03,10,1, 11.8,1,1, 7.670, 10499.709, 398.408, 52796.198 23/05/13,06:37:27,04,10,1, 11.8,1,1, 7.670, 10499.679, 398.433, 52796.225 23/05/13,06:37:27,05,10,1, 11.8,1,1, 7.670, 10499.673, 398.394, 52796.175 23/05/13,06:37:27,06,10,1, 11.8,1,1, 7.670, 10499.705, 398.398, 52796.203 23/05/13,06:37:27,07,10,1, 11.8,1,1, 7.670, 10499.694, 398.378, 52796.181 23/05/13,06:37:27,08,10,1, 11.8,1,1, 7.670, 10499.693, 398.411, 52796.183 23/05/13,06:37:27,09,10,1, 11.8,1,1, 7.670, 10499.678, 398.412, 52796.197 23/05/13,06:37:27,10,10,1, 11.8,1,1, 7.670, 10499.658, 398.416, 52796.148 23/05/13,06:37:27,11,10,1, 11.8,1,1, 7.670, 10499.694, 398.411, 52796.182 23/05/13,06:37:27,12,10,1, 11.8,1,1, 7.670, 10499.692, 398.395, 52796.146 23/05/13,06:37:27,13,10,1, 11.8,1,1, 7.670, 10499.668, 398.400, 52796.174 23/05/13,06:37:27,14,10,1, 11.8,1,1, 7.670, 10499.695, 398.423, 52796.169 23/05/13,06:37:27,15,10,1, 11.8,1,1, 7.670, 10499.683, 398.427, 52796.129 23/05/13,06:37:27,16,10,1, 11.8,1,1, 7.670, 10499.693, 398.411, 52796.162 23/05/13,06:37:27,17,10,1, 11.8,1,1, 7.670, 10499.706, 398.415, 52796.177 23/05/13,06:37:27,18,10,1, 11.8,1,1, 7.670, 10499.711, 398.448, 52796.199 23/05/13,06:37:27,19,10,1, 11.8,1,1, 7.670, 10499.674, 398.443, 52796.174 23/05/13,06:37:28,00,10,1, 12.0,1,1, 7.666, 10499.673, 398.443, 52796.174 23/05/13,06:37:28,01,10,1, 12.0,1,1, 7.666, 10499.694, 398.448, 52796.165 23/05/13,06:37:28,02,10,1, 12.0,1,1, 7.666, 10499.692, 398.436, 52796.197 23/05/13,06:37:28,03,10,1, 12.0,1,1, 7.666, 10499.692, 398.440, 52796.182 23/05/13,06:37:28,04,10,1, 12.0,1,1, 7.666, 10499.683, 398.445, 52796.147 23/05/13,06:37:28,05,10,1, 12.0,1,1, 7.666, 10499.694, 398.448, 52796.168 23/05/13,06:37:28,06,10,1, 12.0,1,1, 7.666, 10499.676, 398.469, 52796.191 23/05/13,06:37:28,07,10,1, 12.0,1,1, 7.666, 10499.686, 398.464, 52796.192 23/05/13,06:37:28,08,10,1, 12.0,1,1, 7.666, 10499.693, 398.476, 52796.209 23/05/13,06:37:28,09,10,1, 12.0,1,1, 7.666, 10499.693, 398.469, 52796.155 23/05/13,06:37:28,10,10,1, 12.0,1,1, 7.666, 10499.738, 398.476, 52796.168 23/05/13,06:37:28,11,10,1, 12.0,1,1, 7.666, 10499.694, 398.481, 52796.149 23/05/13,06:37:28,12,10,1, 12.0,1,1, 7.666, 10499.703, 398.465, 52796.167 23/05/13,06:37:28,13,10,1, 12.0,1,1, 7.666, 10499.700, 398.489, 52796.146 23/05/13,06:37:28,14,10,1, 12.0,1,1, 7.666, 10499.706, 398.493, 52796.161 23/05/13,06:37:28,15,10,1, 12.0,1,1, 7.666, 10499.719, 398.469, 52796.160 23/05/13,06:37:28,16,10,1, 12.0,1,1, 7.666, 10499.711, 398.483, 52796.139 23/05/13,06:37:28,17,10,1, 12.0,1,1, 7.666, 10499.714, 398.481, 52796.142 23/05/13,06:37:28,18,10,1, 12.0,1,1, 7.666, 10499.714, 398.486, 52796.184 23/05/13,06:37:28,19,10,1, 12.0,1,1, 7.666, 10499.707, 398.497, 52796.125 23/05/13,06:37:29,00,10,1, 11.9,1,1, 7.670, 10499.706, 398.497, 52796.125 23/05/13,06:37:29,01,10,1, 11.9,1,1, 7.670, 10499.705, 398.490, 52796.182 23/05/13,06:37:29,02,10,1, 11.9,1,1, 7.670, 10499.733, 398.500, 52796.147 23/05/13,06:37:29,03,10,1, 11.9,1,1, 7.670, 10499.713, 398.504, 52796.181 23/05/13,06:37:29,04,10,1, 11.9,1,1, 7.670, 10499.737, 398.501, 52796.095 23/05/13,06:37:29,05,10,1, 11.9,1,1, 7.670, 10499.709, 398.505, 52796.141 23/05/13,06:37:29,06,10,1, 11.9,1,1, 7.670, 10499.718, 398.512, 52796.155 23/05/13,06:37:29,07,10,1, 11.9,1,1, 7.670, 10499.699, 398.517, 52796.156 23/05/13,06:37:29,08,10,1, 11.9,1,1, 7.670, 10499.734, 398.529, 52796.173 23/05/13,06:37:29,09,10,1, 11.9,1,1, 7.670, 10499.716, 398.526, 52796.286 23/05/13,06:37:29,10,10,1, 11.9,1,1, 7.670, 10499.742, 398.525, 52796.180 23/05/13,06:37:29,11,10,1, 11.9,1,1, 7.670, 10499.732, 398.541, 52796.128 23/05/13,06:37:29,12,10,1, 11.9,1,1, 7.670, 10499.710, 398.556, 52796.126 23/05/13,06:37:29,13,10,1, 11.9,1,1, 7.670, 10499.724, 398.497, 52796.099 23/05/13,06:37:29,14,10,1, 11.9,1,1, 7.670, 10499.723, 398.549, 52796.164 23/05/13,06:37:29,15,10,1, 11.9,1,1, 7.670, 10499.715, 398.530, 52796.201 23/05/13,06:37:29,16,10,1, 11.9,1,1, 7.670, 10499.714, 398.536, 52796.213 23/05/13,06:37:29,17,10,1, 11.9,1,1, 7.670, 10499.748, 398.550, 52796.160 23/05/13,06:37:29,18,10,1, 11.9,1,1, 7.670, 10499.729, 398.523, 52796.158 23/05/13,06:37:29,19,10,1, 11.9,1,1, 7.670, 10499.741, 398.534, 52796.159 23/05/13,06:37:30,00,10,1, 11.9,1,1, 7.668, 10499.740, 398.534, 52796.159 23/05/13,06:37:30,01,10,1, 11.9,1,1, 7.668, 10499.733, 398.529, 52796.127 23/05/13,06:37:30,02,10,1, 11.9,1,1, 7.668, 10499.720, 398.525, 52796.140 23/05/13,06:37:30,03,10,1, 11.9,1,1, 7.668, 10499.734, 398.535, 52796.217 23/05/13,06:37:30,04,10,1, 11.9,1,1, 7.668, 10499.701, 398.560, 52796.205 23/05/13,06:37:30,05,10,1, 11.9,1,1, 7.668, 10499.738, 398.553, 52796.141 23/05/13,06:37:30,06,10,1, 11.9,1,1, 7.668, 10499.735, 398.553, 52796.126 23/05/13,06:37:30,07,10,1, 11.9,1,1, 7.668, 10499.723, 398.561, 52796.123 23/05/13,06:37:30,08,10,1, 11.9,1,1, 7.668, 10499.732, 398.547, 52796.143 23/05/13,06:37:30,09,10,1, 11.9,1,1, 7.668, 10499.746, 398.560, 52796.108 23/05/13,06:37:30,10,10,1, 11.9,1,1, 7.668, 10499.728, 398.564, 52796.121 23/05/13,06:37:30,11,10,1, 11.9,1,1, 7.668, 10499.728, 398.584, 52796.120 23/05/13,06:37:30,12,10,1, 11.9,1,1, 7.668, 10499.717, 398.569, 52796.140 23/05/13,06:37:30,13,10,1, 11.9,1,1, 7.668, 10499.723, 398.579, 52796.111 23/05/13,06:37:30,14,10,1, 11.9,1,1, 7.668, 10499.726, 398.564, 52796.094 23/05/13,06:37:30,15,10,1, 11.9,1,1, 7.668, 10499.746, 398.579, 52796.087 23/05/13,06:37:30,16,10,1, 11.9,1,1, 7.668, 10499.755, 398.570, 52796.092 23/05/13,06:37:30,17,10,1, 11.9,1,1, 7.668, 10499.747, 398.576, 52796.155 23/05/13,06:37:30,18,10,1, 11.9,1,1, 7.668, 10499.734, 398.607, 52796.151 23/05/13,06:37:30,19,10,1, 11.9,1,1, 7.668, 10499.753, 398.596, 52796.110 23/05/13,06:37:31,00,10,1, 11.9,1,1, 7.670, 10499.748, 398.596, 52796.110 23/05/13,06:37:31,01,10,1, 11.9,1,1, 7.670, 10499.737, 398.596, 52796.089 23/05/13,06:37:31,02,10,1, 11.9,1,1, 7.670, 10499.724, 398.595, 52796.081 23/05/13,06:37:31,03,10,1, 11.9,1,1, 7.670, 10499.741, 398.603, 52796.097 23/05/13,06:37:31,04,10,1, 11.9,1,1, 7.670, 10499.753, 398.599, 52796.123 23/05/13,06:37:31,05,10,1, 11.9,1,1, 7.670, 10499.775, 398.606, 52796.082 23/05/13,06:37:31,06,10,1, 11.9,1,1, 7.670, 10499.739, 398.591, 52796.063 23/05/13,06:37:31,07,10,1, 11.9,1,1, 7.670, 10499.761, 398.628, 52796.075 23/05/13,06:37:31,08,10,1, 11.9,1,1, 7.670, 10499.747, 398.601, 52796.074 23/05/13,06:37:31,09,10,1, 11.9,1,1, 7.670, 10499.762, 398.597, 52796.104 23/05/13,06:37:31,10,10,1, 11.9,1,1, 7.670, 10499.736, 398.613, 52796.123 23/05/13,06:37:31,11,10,1, 11.9,1,1, 7.670, 10499.750, 398.621, 52796.146 23/05/13,06:37:31,12,10,1, 11.9,1,1, 7.670, 10499.771, 398.596, 52796.088 23/05/13,06:37:31,13,10,1, 11.9,1,1, 7.670, 10499.771, 398.607, 52796.126 23/05/13,06:37:31,14,10,1, 11.9,1,1, 7.670, 10499.750, 398.625, 52796.159 23/05/13,06:37:31,15,10,1, 11.9,1,1, 7.670, 10499.773, 398.601, 52796.089 23/05/13,06:37:31,16,10,1, 11.9,1,1, 7.670, 10499.771, 398.623, 52796.142 23/05/13,06:37:31,17,10,1, 11.9,1,1, 7.670, 10499.758, 398.612, 52796.080 23/05/13,06:37:31,18,10,1, 11.9,1,1, 7.670, 10499.782, 398.620, 52796.056 23/05/13,06:37:31,19,10,1, 11.9,1,1, 7.670, 10499.784, 398.606, 52796.142 23/05/13,06:37:32,00,10,1, 11.9,1,1, 7.667, 10499.781, 398.606, 52796.142 23/05/13,06:37:32,01,10,1, 11.9,1,1, 7.667, 10499.786, 398.621, 52796.099 23/05/13,06:37:32,02,10,1, 11.9,1,1, 7.667, 10499.781, 398.653, 52796.036 23/05/13,06:37:32,03,10,1, 11.9,1,1, 7.667, 10499.755, 398.641, 52796.089 23/05/13,06:37:32,04,10,1, 11.9,1,1, 7.667, 10499.783, 398.638, 52796.090 23/05/13,06:37:32,05,10,1, 11.9,1,1, 7.667, 10499.795, 398.619, 52796.119 23/05/13,06:37:32,06,10,1, 11.9,1,1, 7.667, 10499.787, 398.613, 52796.117 23/05/13,06:37:32,07,10,1, 11.9,1,1, 7.667, 10499.766, 398.627, 52796.091 23/05/13,06:37:32,08,10,1, 11.9,1,1, 7.667, 10499.792, 398.640, 52796.124 23/05/13,06:37:32,09,10,1, 11.9,1,1, 7.667, 10499.777, 398.637, 52796.090 23/05/13,06:37:32,10,10,1, 11.9,1,1, 7.667, 10499.773, 398.650, 52796.133 23/05/13,06:37:32,11,10,1, 11.9,1,1, 7.667, 10499.793, 398.626, 52796.123 23/05/13,06:37:32,12,10,1, 11.9,1,1, 7.667, 10499.801, 398.636, 52796.104 23/05/13,06:37:32,13,10,1, 11.9,1,1, 7.667, 10499.788, 398.625, 52796.098 23/05/13,06:37:32,14,10,1, 11.9,1,1, 7.667, 10499.798, 398.658, 52796.102 23/05/13,06:37:32,15,10,1, 11.9,1,1, 7.667, 10499.807, 398.638, 52796.073 23/05/13,06:37:32,16,10,1, 11.9,1,1, 7.667, 10499.815, 398.652, 52796.044 23/05/13,06:37:32,17,10,1, 11.9,1,1, 7.667, 10499.809, 398.660, 52796.133 23/05/13,06:37:32,18,10,1, 11.9,1,1, 7.667, 10499.805, 398.688, 52796.083 23/05/13,06:37:32,19,10,1, 11.9,1,1, 7.667, 10499.809, 398.656, 52796.085 23/05/13,06:37:33,00,10,1, 11.9,1,1, 7.666, 10499.806, 398.656, 52796.085 23/05/13,06:37:33,01,10,1, 11.9,1,1, 7.666, 10499.818, 398.644, 52796.094 23/05/13,06:37:33,02,10,1, 11.9,1,1, 7.666, 10499.817, 398.663, 52796.072 23/05/13,06:37:33,03,10,1, 11.9,1,1, 7.666, 10499.815, 398.666, 52796.098 23/05/13,06:37:33,04,10,1, 11.9,1,1, 7.666, 10499.852, 398.661, 52796.090 23/05/13,06:37:33,05,10,1, 11.9,1,1, 7.666, 10499.789, 398.680, 52796.042 23/05/13,06:37:33,06,10,1, 11.9,1,1, 7.666, 10499.818, 398.662, 52796.067 23/05/13,06:37:33,07,10,1, 11.9,1,1, 7.666, 10499.811, 398.647, 52796.107 23/05/13,06:37:33,08,10,1, 11.9,1,1, 7.666, 10499.791, 398.664, 52796.071 23/05/13,06:37:33,09,10,1, 11.9,1,1, 7.666, 10499.839, 398.680, 52796.041 23/05/13,06:37:33,10,10,1, 11.9,1,1, 7.666, 10499.826, 398.696, 52796.053 23/05/13,06:37:33,11,10,1, 11.9,1,1, 7.666, 10499.824, 398.663, 52796.048 23/05/13,06:37:33,12,10,1, 11.9,1,1, 7.666, 10499.808, 398.680, 52796.012 23/05/13,06:37:33,13,10,1, 11.9,1,1, 7.666, 10499.838, 398.690, 52796.103 23/05/13,06:37:33,14,10,1, 11.9,1,1, 7.666, 10499.809, 398.684, 52796.061 23/05/13,06:37:33,15,10,1, 11.9,1,1, 7.666, 10499.855, 398.686, 52796.051 23/05/13,06:37:33,16,10,1, 11.9,1,1, 7.666, 10499.837, 398.678, 52796.086 23/05/13,06:37:33,17,10,1, 11.9,1,1, 7.666, 10499.838, 398.681, 52796.076 23/05/13,06:37:33,18,10,1, 11.9,1,1, 7.666, 10499.835, 398.693, 52796.084 23/05/13,06:37:33,19,10,1, 11.9,1,1, 7.666, 10499.858, 398.679, 52796.079 23/05/13,06:37:34,00,10,1, 11.9,1,1, 7.674, 10499.856, 398.679, 52796.079 23/05/13,06:37:34,01,10,1, 11.9,1,1, 7.674, 10499.831, 398.672, 52796.064 23/05/13,06:37:34,02,10,1, 11.9,1,1, 7.674, 10499.832, 398.670, 52796.056 23/05/13,06:37:34,03,10,1, 11.9,1,1, 7.674, 10499.822, 398.688, 52796.064 23/05/13,06:37:34,04,10,1, 11.9,1,1, 7.674, 10499.848, 398.680, 52796.062 23/05/13,06:37:34,05,10,1, 11.9,1,1, 7.674, 10499.841, 398.693, 52796.112 23/05/13,06:37:34,06,10,1, 11.9,1,1, 7.674, 10499.815, 398.690, 52796.059 23/05/13,06:37:34,07,10,1, 11.9,1,1, 7.674, 10499.851, 398.685, 52796.061 23/05/13,06:37:34,08,10,1, 11.9,1,1, 7.674, 10499.879, 398.696, 52796.041 23/05/13,06:37:34,09,10,1, 11.9,1,1, 7.674, 10499.848, 398.703, 52796.062 23/05/13,06:37:34,10,10,1, 11.9,1,1, 7.674, 10499.849, 398.686, 52796.073 23/05/13,06:37:34,11,10,1, 11.9,1,1, 7.674, 10499.879, 398.689, 52796.072 23/05/13,06:37:34,12,10,1, 11.9,1,1, 7.674, 10499.876, 398.693, 52796.073 23/05/13,06:37:34,13,10,1, 11.9,1,1, 7.674, 10499.867, 398.692, 52796.038 23/05/13,06:37:34,14,10,1, 11.9,1,1, 7.674, 10499.862, 398.681, 52796.042 23/05/13,06:37:34,15,10,1, 11.9,1,1, 7.674, 10499.877, 398.699, 52796.032 23/05/13,06:37:34,16,10,1, 11.9,1,1, 7.674, 10499.866, 398.698, 52796.083 23/05/13,06:37:34,17,10,1, 11.9,1,1, 7.674, 10499.888, 398.712, 52796.071 23/05/13,06:37:34,18,10,1, 11.9,1,1, 7.674, 10499.872, 398.695, 52796.054 23/05/13,06:37:34,19,10,1, 11.9,1,1, 7.674, 10499.884, 398.715, 52796.042 23/05/13,06:37:35,00,09,1, 11.9,1,1, 7.668, 10499.882, 398.715, 52796.042 23/05/13,06:37:35,01,09,1, 11.9,1,1, 7.668, 10499.860, 398.707, 52796.006 23/05/13,06:37:35,02,09,1, 11.9,1,1, 7.668, 10499.891, 398.711, 52796.060 23/05/13,06:37:35,03,09,1, 11.9,1,1, 7.668, 10499.889, 398.711, 52796.059 23/05/13,06:37:35,04,09,1, 11.9,1,1, 7.668, 10499.887, 398.711, 52796.049 23/05/13,06:37:35,05,09,1, 11.9,1,1, 7.668, 10499.919, 398.735, 52796.055 23/05/13,06:37:35,06,09,1, 11.9,1,1, 7.668, 10499.908, 398.709, 52796.063 23/05/13,06:37:35,07,09,1, 11.9,1,1, 7.668, 10499.908, 398.706, 52796.024 23/05/13,06:37:35,08,09,1, 11.9,1,1, 7.668, 10499.892, 398.705, 52796.025 23/05/13,06:37:35,09,09,1, 11.9,1,1, 7.668, 10499.903, 398.747, 52796.078 23/05/13,06:37:35,10,09,1, 11.9,1,1, 7.668, 10499.913, 398.727, 52796.016 23/05/13,06:37:35,11,09,1, 11.9,1,1, 7.668, 10499.904, 398.733, 52796.088 23/05/13,06:37:35,12,09,1, 11.9,1,1, 7.668, 10499.917, 398.743, 52796.015 23/05/13,06:37:35,13,09,1, 11.9,1,1, 7.668, 10499.910, 398.717, 52796.033 23/05/13,06:37:35,14,09,1, 11.9,1,1, 7.668, 10499.918, 398.722, 52796.060 23/05/13,06:37:35,15,09,1, 11.9,1,1, 7.668, 10499.944, 398.719, 52796.049 23/05/13,06:37:35,16,09,1, 11.9,1,1, 7.668, 10499.940, 398.732, 52796.090 23/05/13,06:37:35,17,09,1, 11.9,1,1, 7.668, 10499.940, 398.699, 52796.042 23/05/13,06:37:35,18,09,1, 11.9,1,1, 7.668, 10499.962, 398.705, 52796.035 23/05/13,06:37:35,19,09,1, 11.9,1,1, 7.668, 10499.926, 398.711, 52796.027 23/05/13,06:37:36,00,09,1, 11.9,1,1, 7.668, 10499.923, 398.711, 52796.027 23/05/13,06:37:36,01,09,1, 11.9,1,1, 7.668, 10499.935, 398.711, 52796.010 23/05/13,06:37:36,02,09,1, 11.9,1,1, 7.668, 10499.960, 398.725, 52796.045 23/05/13,06:37:36,03,09,1, 11.9,1,1, 7.668, 10499.952, 398.735, 52796.041 23/05/13,06:37:36,04,09,1, 11.9,1,1, 7.668, 10499.947, 398.731, 52795.989 23/05/13,06:37:36,05,09,1, 11.9,1,1, 7.668, 10499.966, 398.742, 52796.015 23/05/13,06:37:36,06,09,1, 11.9,1,1, 7.668, 10499.948, 398.743, 52796.015 23/05/13,06:37:36,07,09,1, 11.9,1,1, 7.668, 10499.978, 398.721, 52796.017 23/05/13,06:37:36,08,09,1, 11.9,1,1, 7.668, 10499.960, 398.739, 52796.026 23/05/13,06:37:36,09,09,1, 11.9,1,1, 7.668, 10499.960, 398.723, 52796.037 23/05/13,06:37:36,10,09,1, 11.9,1,1, 7.668, 10499.965, 398.751, 52796.073 23/05/13,06:37:36,11,09,1, 11.9,1,1, 7.668, 10499.995, 398.753, 52796.061 23/05/13,06:37:36,12,09,1, 11.9,1,1, 7.668, 10499.992, 398.745, 52796.067 23/05/13,06:37:36,13,09,1, 11.9,1,1, 7.668, 10499.982, 398.752, 52796.036 23/05/13,06:37:36,14,09,1, 11.9,1,1, 7.668, 10499.977, 398.743, 52796.033 23/05/13,06:37:36,15,09,1, 11.9,1,1, 7.668, 10499.971, 398.755, 52796.012 23/05/13,06:37:36,16,09,1, 11.9,1,1, 7.668, 10499.999, 398.755, 52796.040 23/05/13,06:37:36,17,09,1, 11.9,1,1, 7.668, 10500.000, 398.763, 52796.043 23/05/13,06:37:36,18,09,1, 11.9,1,1, 7.668, 10500.003, 398.757, 52796.103 23/05/13,06:37:36,19,09,1, 11.9,1,1, 7.668, 10499.998, 398.776, 52796.051 23/05/13,06:37:37,00,08,1, 11.8,1,1, 7.670, 10499.990, 398.776, 52796.051 23/05/13,06:37:37,01,08,1, 11.8,1,1, 7.670, 10500.010, 398.757, 52796.040 23/05/13,06:37:37,02,08,1, 11.8,1,1, 7.670, 10500.047, 398.739, 52796.028 23/05/13,06:37:37,03,08,1, 11.8,1,1, 7.670, 10500.020, 398.739, 52796.019 23/05/13,06:37:37,04,08,1, 11.8,1,1, 7.670, 10500.046, 398.761, 52796.029 23/05/13,06:37:37,05,08,1, 11.8,1,1, 7.670, 10500.033, 398.766, 52796.067 23/05/13,06:37:37,06,08,1, 11.8,1,1, 7.670, 10500.054, 398.720, 52795.803 23/05/13,06:37:37,07,08,1, 11.8,1,1, 7.670, 10500.039, 398.734, 52795.938 23/05/13,06:37:37,08,08,1, 11.8,1,1, 7.670, 10500.006, 398.756, 52796.071 23/05/13,06:37:37,09,08,1, 11.8,1,1, 7.670, 10500.048, 398.755, 52796.007 23/05/13,06:37:37,10,08,1, 11.8,1,1, 7.670, 10500.043, 398.727, 52796.078 23/05/13,06:37:37,11,08,1, 11.8,1,1, 7.670, 10500.053, 398.758, 52796.070 23/05/13,06:37:37,12,08,1, 11.8,1,1, 7.670, 10500.041, 398.715, 52796.025 23/05/13,06:37:37,13,08,1, 11.8,1,1, 7.670, 10500.043, 398.717, 52796.090 23/05/13,06:37:37,14,08,1, 11.8,1,1, 7.670, 10500.052, 398.781, 52796.074 23/05/13,06:37:37,15,08,1, 11.8,1,1, 7.670, 10500.072, 398.767, 52796.083 23/05/13,06:37:37,16,08,1, 11.8,1,1, 7.670, 10500.055, 398.747, 52796.091 23/05/13,06:37:37,17,08,1, 11.8,1,1, 7.670, 10500.079, 398.774, 52796.077 23/05/13,06:37:37,18,08,1, 11.8,1,1, 7.670, 10500.090, 398.760, 52796.053 23/05/13,06:37:37,19,08,1, 11.8,1,1, 7.670, 10500.068, 398.749, 52796.009 23/05/13,06:37:38,00,08,1, 11.9,1,1, 7.672, 10500.065, 398.749, 52796.009 23/05/13,06:37:38,01,08,1, 11.9,1,1, 7.672, 10500.075, 398.738, 52796.033 23/05/13,06:37:38,02,08,1, 11.9,1,1, 7.672, 10500.100, 398.785, 52796.028 23/05/13,06:37:38,03,08,1, 11.9,1,1, 7.672, 10500.065, 398.799, 52796.058 23/05/13,06:37:38,04,08,1, 11.9,1,1, 7.672, 10500.057, 398.754, 52796.040 23/05/13,06:37:38,05,08,1, 11.9,1,1, 7.672, 10500.097, 398.753, 52795.927 23/05/13,06:37:38,06,08,1, 11.9,1,1, 7.672, 10500.101, 398.756, 52796.022 23/05/13,06:37:38,07,08,1, 11.9,1,1, 7.672, 10500.064, 398.771, 52796.051 23/05/13,06:37:38,08,08,1, 11.9,1,1, 7.672, 10500.102, 398.764, 52796.026 23/05/13,06:37:38,09,08,1, 11.9,1,1, 7.672, 10500.093, 398.776, 52796.044 23/05/13,06:37:38,10,08,1, 11.9,1,1, 7.672, 10500.084, 398.779, 52796.046 23/05/13,06:37:38,11,08,1, 11.9,1,1, 7.672, 10500.088, 398.784, 52796.051 23/05/13,06:37:38,12,08,1, 11.9,1,1, 7.672, 10500.082, 398.790, 52796.062 23/05/13,06:37:38,13,08,1, 11.9,1,1, 7.672, 10500.114, 398.792, 52796.099 23/05/13,06:37:38,14,08,1, 11.9,1,1, 7.672, 10500.131, 398.785, 52796.076 23/05/13,06:37:38,15,08,1, 11.9,1,1, 7.672, 10500.128, 398.765, 52796.068 23/05/13,06:37:38,16,08,1, 11.9,1,1, 7.672, 10500.125, 398.790, 52796.088 23/05/13,06:37:38,17,08,1, 11.9,1,1, 7.672, 10500.114, 398.785, 52796.067 23/05/13,06:37:38,18,08,1, 11.9,1,1, 7.672, 10500.116, 398.801, 52796.080 23/05/13,06:37:38,19,08,1, 11.9,1,1, 7.672, 10500.121, 398.763, 52796.051 23/05/13,06:37:39,00,09,1, 11.9,1,1, 7.670, 10500.115, 398.763, 52796.051 23/05/13,06:37:39,01,09,1, 11.9,1,1, 7.670, 10500.114, 398.786, 52796.088 23/05/13,06:37:39,02,09,1, 11.9,1,1, 7.670, 10500.126, 398.780, 52796.079 23/05/13,06:37:39,03,09,1, 11.9,1,1, 7.670, 10500.111, 398.794, 52796.036 23/05/13,06:37:39,04,09,1, 11.9,1,1, 7.670, 10500.134, 398.793, 52796.090 23/05/13,06:37:39,05,09,1, 11.9,1,1, 7.670, 10500.122, 398.802, 52796.080 23/05/13,06:37:39,06,09,1, 11.9,1,1, 7.670, 10500.122, 398.790, 52796.072 23/05/13,06:37:39,07,09,1, 11.9,1,1, 7.670, 10500.141, 398.773, 52796.060 23/05/13,06:37:39,08,09,1, 11.9,1,1, 7.670, 10500.137, 398.782, 52796.037 23/05/13,06:37:39,09,09,1, 11.9,1,1, 7.670, 10500.121, 398.792, 52796.017 23/05/13,06:37:39,10,09,1, 11.9,1,1, 7.670, 10500.126, 398.789, 52796.039 23/05/13,06:37:39,11,09,1, 11.9,1,1, 7.670, 10500.128, 398.799, 52796.070 23/05/13,06:37:39,12,09,1, 11.9,1,1, 7.670, 10500.134, 398.809, 52796.069 23/05/13,06:37:39,13,09,1, 11.9,1,1, 7.670, 10500.139, 398.810, 52796.064 23/05/13,06:37:39,14,09,1, 11.9,1,1, 7.670, 10500.135, 398.811, 52796.044 23/05/13,06:37:39,15,09,1, 11.9,1,1, 7.670, 10500.150, 398.821, 52796.026 23/05/13,06:37:39,16,09,1, 11.9,1,1, 7.670, 10500.140, 398.819, 52796.044 23/05/13,06:37:39,17,09,1, 11.9,1,1, 7.670, 10500.147, 398.816, 52796.061 23/05/13,06:37:39,18,09,1, 11.9,1,1, 7.670, 10500.145, 398.825, 52796.065 23/05/13,06:37:39,19,09,1, 11.9,1,1, 7.670, 10500.155, 398.833, 52796.096 23/05/13,06:37:40,00,09,1, 11.9,1,1, 7.673, 10500.149, 398.833, 52796.096 23/05/13,06:37:40,01,09,1, 11.9,1,1, 7.673, 10500.156, 398.816, 52796.065 23/05/13,06:37:40,02,09,1, 11.9,1,1, 7.673, 10500.150, 398.801, 52796.108 23/05/13,06:37:40,03,09,1, 11.9,1,1, 7.673, 10500.148, 398.825, 52796.089 23/05/13,06:37:40,04,09,1, 11.9,1,1, 7.673, 10500.170, 398.818, 52796.066 23/05/13,06:37:40,05,09,1, 11.9,1,1, 7.673, 10500.172, 398.837, 52796.076 23/05/13,06:37:40,06,09,1, 11.9,1,1, 7.673, 10500.144, 398.826, 52796.117 23/05/13,06:37:40,07,09,1, 11.9,1,1, 7.673, 10500.174, 398.821, 52796.094 23/05/13,06:37:40,08,09,1, 11.9,1,1, 7.673, 10500.182, 398.815, 52796.069 23/05/13,06:37:40,09,09,1, 11.9,1,1, 7.673, 10500.194, 398.818, 52796.015 23/05/13,06:37:40,10,09,1, 11.9,1,1, 7.673, 10500.185, 398.821, 52796.032 23/05/13,06:37:40,11,09,1, 11.9,1,1, 7.673, 10500.187, 398.791, 52796.109 23/05/13,06:37:40,12,09,1, 11.9,1,1, 7.673, 10500.177, 398.821, 52796.031 23/05/13,06:37:40,13,09,1, 11.9,1,1, 7.673, 10500.158, 398.818, 52796.061 23/05/13,06:37:40,14,09,1, 11.9,1,1, 7.673, 10500.177, 398.804, 52796.048 23/05/13,06:37:40,15,09,1, 11.9,1,1, 7.673, 10500.165, 398.812, 52796.080 23/05/13,06:37:40,16,09,1, 11.9,1,1, 7.673, 10500.172, 398.812, 52796.049 23/05/13,06:37:40,17,09,1, 11.9,1,1, 7.673, 10500.184, 398.822, 52796.066 23/05/13,06:37:40,18,09,1, 11.9,1,1, 7.673, 10500.184, 398.817, 52796.056 23/05/13,06:37:40,19,09,1, 11.9,1,1, 7.673, 10500.191, 398.833, 52796.095 23/05/13,06:37:41,00,09,1, 11.9,1,1, 7.670, 10500.190, 398.833, 52796.095 23/05/13,06:37:41,01,09,1, 11.9,1,1, 7.670, 10500.161, 398.828, 52796.067 23/05/13,06:37:41,02,09,1, 11.9,1,1, 7.670, 10500.191, 398.836, 52796.094 23/05/13,06:37:41,03,09,1, 11.9,1,1, 7.670, 10500.189, 398.829, 52796.048 23/05/13,06:37:41,04,09,1, 11.9,1,1, 7.670, 10500.184, 398.849, 52796.083 23/05/13,06:37:41,05,09,1, 11.9,1,1, 7.670, 10500.185, 398.840, 52796.056 23/05/13,06:37:41,06,09,1, 11.9,1,1, 7.670, 10500.195, 398.849, 52796.086 23/05/13,06:37:41,07,09,1, 11.9,1,1, 7.670, 10500.207, 398.831, 52796.095 23/05/13,06:37:41,08,09,1, 11.9,1,1, 7.670, 10500.211, 398.831, 52796.094 23/05/13,06:37:41,09,09,1, 11.9,1,1, 7.670, 10500.229, 398.848, 52796.091 23/05/13,06:37:41,10,09,1, 11.9,1,1, 7.670, 10500.166, 398.836, 52796.047 23/05/13,06:37:41,11,09,1, 11.9,1,1, 7.670, 10500.219, 398.864, 52796.036 23/05/13,06:37:41,12,09,1, 11.9,1,1, 7.670, 10500.213, 398.844, 52796.073 23/05/13,06:37:41,13,09,1, 11.9,1,1, 7.670, 10500.211, 398.865, 52796.066 23/05/13,06:37:41,14,09,1, 11.9,1,1, 7.670, 10500.221, 398.844, 52796.077 23/05/13,06:37:41,15,09,1, 11.9,1,1, 7.670, 10500.216, 398.841, 52796.084 23/05/13,06:37:41,16,09,1, 11.9,1,1, 7.670, 10500.210, 398.839, 52796.106 23/05/13,06:37:41,17,09,1, 11.9,1,1, 7.670, 10500.215, 398.842, 52796.103 23/05/13,06:37:41,18,09,1, 11.9,1,1, 7.670, 10500.228, 398.846, 52796.073 23/05/13,06:37:41,19,09,1, 11.9,1,1, 7.670, 10500.221, 398.854, 52796.052 23/05/13,06:37:42,00,10,1, 11.9,1,1, 7.666, 10500.215, 398.854, 52796.052 23/05/13,06:37:42,01,10,1, 11.9,1,1, 7.666, 10500.214, 398.874, 52796.101 23/05/13,06:37:42,02,10,1, 11.9,1,1, 7.666, 10500.218, 398.841, 52796.075 23/05/13,06:37:42,03,10,1, 11.9,1,1, 7.666, 10500.241, 398.875, 52796.081 23/05/13,06:37:42,04,10,1, 11.9,1,1, 7.666, 10500.225, 398.855, 52796.112 23/05/13,06:37:42,05,10,1, 11.9,1,1, 7.666, 10500.224, 398.861, 52796.093 23/05/13,06:37:42,06,10,1, 11.9,1,1, 7.666, 10500.218, 398.866, 52796.100 23/05/13,06:37:42,07,10,1, 11.9,1,1, 7.666, 10500.231, 398.893, 52796.117 23/05/13,06:37:42,08,10,1, 11.9,1,1, 7.666, 10500.209, 398.882, 52796.078 23/05/13,06:37:42,09,10,1, 11.9,1,1, 7.666, 10500.196, 398.876, 52796.068 23/05/13,06:37:42,10,10,1, 11.9,1,1, 7.666, 10500.209, 398.858, 52796.109 23/05/13,06:37:42,11,10,1, 11.9,1,1, 7.666, 10500.212, 398.872, 52796.101 23/05/13,06:37:42,12,10,1, 11.9,1,1, 7.666, 10500.211, 398.876, 52796.105 23/05/13,06:37:42,13,10,1, 11.9,1,1, 7.666, 10500.221, 398.861, 52796.088 23/05/13,06:37:42,14,10,1, 11.9,1,1, 7.666, 10500.218, 398.903, 52796.079 23/05/13,06:37:42,15,10,1, 11.9,1,1, 7.666, 10500.221, 398.890, 52796.085 23/05/13,06:37:42,16,10,1, 11.9,1,1, 7.666, 10500.222, 398.871, 52796.056 23/05/13,06:37:42,17,10,1, 11.9,1,1, 7.666, 10500.222, 398.872, 52796.103 23/05/13,06:37:42,18,10,1, 11.9,1,1, 7.666, 10500.200, 398.871, 52796.084 23/05/13,06:37:42,19,10,1, 11.9,1,1, 7.666, 10500.203, 398.887, 52796.088 23/05/13,06:37:43,00,10,1, 11.9,1,1, 7.674, 10500.199, 398.887, 52796.088 23/05/13,06:37:43,01,10,1, 11.9,1,1, 7.674, 10500.198, 398.896, 52796.145 23/05/13,06:37:43,02,10,1, 11.9,1,1, 7.674, 10500.194, 398.899, 52796.097 23/05/13,06:37:43,03,10,1, 11.9,1,1, 7.674, 10500.232, 398.899, 52796.098 23/05/13,06:37:43,04,10,1, 11.9,1,1, 7.674, 10500.217, 398.899, 52796.104 23/05/13,06:37:43,05,10,1, 11.9,1,1, 7.674, 10500.205, 398.888, 52796.080 23/05/13,06:37:43,06,10,1, 11.9,1,1, 7.674, 10500.218, 398.883, 52796.112 23/05/13,06:37:43,07,10,1, 11.9,1,1, 7.674, 10500.203, 398.899, 52796.103 23/05/13,06:37:43,08,10,1, 11.9,1,1, 7.674, 10500.208, 398.891, 52796.108 23/05/13,06:37:43,09,10,1, 11.9,1,1, 7.674, 10500.202, 398.906, 52796.119 23/05/13,06:37:43,10,10,1, 11.9,1,1, 7.674, 10500.209, 398.888, 52796.086 23/05/13,06:37:43,11,10,1, 11.9,1,1, 7.674, 10500.232, 398.915, 52796.082 23/05/13,06:37:43,12,10,1, 11.9,1,1, 7.674, 10500.202, 398.910, 52796.080 23/05/13,06:37:43,13,10,1, 11.9,1,1, 7.674, 10500.204, 398.897, 52796.093 23/05/13,06:37:43,14,10,1, 11.9,1,1, 7.674, 10500.205, 398.890, 52796.130 23/05/13,06:37:43,15,10,1, 11.9,1,1, 7.674, 10500.223, 398.935, 52796.138 23/05/13,06:37:43,16,10,1, 11.9,1,1, 7.674, 10500.201, 398.892, 52796.124 23/05/13,06:37:43,17,10,1, 11.9,1,1, 7.674, 10500.194, 398.916, 52796.122 23/05/13,06:37:43,18,10,1, 11.9,1,1, 7.674, 10500.223, 398.924, 52796.098 23/05/13,06:37:43,19,10,1, 11.9,1,1, 7.674, 10500.199, 398.899, 52796.036 23/05/13,06:37:44,00,09,1, 11.8,1,1, 7.668, 10500.199, 398.899, 52796.036 23/05/13,06:37:44,01,09,1, 11.8,1,1, 7.668, 10500.194, 398.907, 52796.093 23/05/13,06:37:44,02,09,1, 11.8,1,1, 7.668, 10500.195, 398.913, 52796.083 23/05/13,06:37:44,03,09,1, 11.8,1,1, 7.668, 10500.163, 398.937, 52796.125 23/05/13,06:37:44,04,09,1, 11.8,1,1, 7.668, 10500.175, 398.933, 52796.143 23/05/13,06:37:44,05,09,1, 11.8,1,1, 7.668, 10500.184, 398.913, 52796.121 23/05/13,06:37:44,06,09,1, 11.8,1,1, 7.668, 10500.174, 398.935, 52796.137 23/05/13,06:37:44,07,09,1, 11.8,1,1, 7.668, 10500.205, 398.930, 52796.120 23/05/13,06:37:44,08,09,1, 11.8,1,1, 7.668, 10500.172, 398.918, 52796.065 23/05/13,06:37:44,09,09,1, 11.8,1,1, 7.668, 10500.168, 398.930, 52796.084 23/05/13,06:37:44,10,09,1, 11.8,1,1, 7.668, 10500.185, 398.931, 52796.142 23/05/13,06:37:44,11,09,1, 11.8,1,1, 7.668, 10500.158, 398.927, 52796.119 23/05/13,06:37:44,12,09,1, 11.8,1,1, 7.668, 10500.163, 398.925, 52796.106 23/05/13,06:37:44,13,09,1, 11.8,1,1, 7.668, 10500.189, 398.930, 52796.082 23/05/13,06:37:44,14,09,1, 11.8,1,1, 7.668, 10500.188, 398.927, 52796.102 23/05/13,06:37:44,15,09,1, 11.8,1,1, 7.668, 10500.190, 398.934, 52796.075 23/05/13,06:37:44,16,09,1, 11.8,1,1, 7.668, 10500.193, 398.935, 52796.118 23/05/13,06:37:44,17,09,1, 11.8,1,1, 7.668, 10500.185, 398.919, 52796.146 23/05/13,06:37:44,18,09,1, 11.8,1,1, 7.668, 10500.184, 398.907, 52796.124 23/05/13,06:37:44,19,09,1, 11.8,1,1, 7.668, 10500.183, 398.929, 52796.127 23/05/13,06:37:45,00,09,1, 11.8,1,1, 7.673, 10500.182, 398.929, 52796.127 23/05/13,06:37:45,01,09,1, 11.8,1,1, 7.673, 10500.166, 398.930, 52796.189 23/05/13,06:37:45,02,09,1, 11.8,1,1, 7.673, 10500.162, 398.942, 52796.136 23/05/13,06:37:45,03,09,1, 11.8,1,1, 7.673, 10500.156, 398.946, 52796.140 23/05/13,06:37:45,04,09,1, 11.8,1,1, 7.673, 10500.149, 398.952, 52796.197 23/05/13,06:37:45,05,09,1, 11.8,1,1, 7.673, 10500.182, 398.968, 52796.162 23/05/13,06:37:45,06,09,1, 11.8,1,1, 7.673, 10500.190, 398.962, 52796.147 23/05/13,06:37:45,07,09,1, 11.8,1,1, 7.673, 10500.136, 398.955, 52796.178 23/05/13,06:37:45,08,09,1, 11.8,1,1, 7.673, 10500.181, 398.961, 52796.198 23/05/13,06:37:45,09,09,1, 11.8,1,1, 7.673, 10500.166, 398.959, 52796.143 23/05/13,06:37:45,10,09,1, 11.8,1,1, 7.673, 10500.147, 398.980, 52796.193 23/05/13,06:37:45,11,09,1, 11.8,1,1, 7.673, 10500.174, 398.976, 52796.175 23/05/13,06:37:45,12,09,1, 11.8,1,1, 7.673, 10500.154, 398.959, 52796.118 23/05/13,06:37:45,13,09,1, 11.8,1,1, 7.673, 10500.141, 398.972, 52796.168 23/05/13,06:37:45,14,09,1, 11.8,1,1, 7.673, 10500.147, 398.995, 52796.186 23/05/13,06:37:45,15,09,1, 11.8,1,1, 7.673, 10500.154, 398.974, 52796.114 23/05/13,06:37:45,16,09,1, 11.8,1,1, 7.673, 10500.161, 398.963, 52796.163 23/05/13,06:37:45,17,09,1, 11.8,1,1, 7.673, 10500.130, 398.974, 52796.189 23/05/13,06:37:45,18,09,1, 11.8,1,1, 7.673, 10500.144, 398.989, 52796.167 23/05/13,06:37:45,19,09,1, 11.8,1,1, 7.673, 10500.109, 399.018, 52796.142 23/05/13,06:37:46,00,10,1, 11.9,1,1, 7.674, 10500.107, 399.018, 52796.142 23/05/13,06:37:46,01,10,1, 11.9,1,1, 7.674, 10500.131, 399.002, 52796.187 23/05/13,06:37:46,02,10,1, 11.9,1,1, 7.674, 10500.153, 399.007, 52796.159 23/05/13,06:37:46,03,10,1, 11.9,1,1, 7.674, 10500.173, 398.985, 52796.189 23/05/13,06:37:46,04,10,1, 11.9,1,1, 7.674, 10500.183, 398.997, 52796.314 23/05/13,06:37:46,05,10,1, 11.9,1,1, 7.674, 10500.101, 399.026, 52796.130 23/05/13,06:37:46,06,10,1, 11.9,1,1, 7.674, 10500.103, 398.998, 52796.213 23/05/13,06:37:46,07,10,1, 11.9,1,1, 7.674, 10500.128, 399.033, 52796.225 23/05/13,06:37:46,08,10,1, 11.9,1,1, 7.674, 10500.141, 398.993, 52796.187 23/05/13,06:37:46,09,10,1, 11.9,1,1, 7.674, 10500.162, 399.003, 52796.179 23/05/13,06:37:46,10,10,1, 11.9,1,1, 7.674, 10500.162, 399.013, 52796.211 23/05/13,06:37:46,11,10,1, 11.9,1,1, 7.674, 10500.122, 399.018, 52796.198 23/05/13,06:37:46,12,10,1, 11.9,1,1, 7.674, 10500.165, 398.989, 52795.921 23/05/13,06:37:46,13,10,1, 11.9,1,1, 7.674, 10500.150, 398.998, 52796.139 23/05/13,06:37:46,14,10,1, 11.9,1,1, 7.674, 10500.141, 398.998, 52796.148 23/05/13,06:37:46,15,10,1, 11.9,1,1, 7.674, 10500.132, 399.025, 52796.211 23/05/13,06:37:46,16,10,1, 11.9,1,1, 7.674, 10500.130, 399.026, 52796.198 23/05/13,06:37:46,17,10,1, 11.9,1,1, 7.674, 10500.124, 399.030, 52796.174 23/05/13,06:37:46,18,10,1, 11.9,1,1, 7.674, 10500.099, 399.019, 52796.242 23/05/13,06:37:46,19,10,1, 11.9,1,1, 7.674, 10500.129, 399.011, 52796.185 23/05/13,06:37:47,00,10,1, 11.9,1,1, 7.673, 10500.124, 399.011, 52796.185 23/05/13,06:37:47,01,10,1, 11.9,1,1, 7.673, 10500.125, 399.017, 52796.227 23/05/13,06:37:47,02,10,1, 11.9,1,1, 7.673, 10500.141, 399.023, 52796.167 23/05/13,06:37:47,03,10,1, 11.9,1,1, 7.673, 10500.089, 399.030, 52796.203 23/05/13,06:37:47,04,10,1, 11.9,1,1, 7.673, 10500.092, 399.029, 52796.186 23/05/13,06:37:47,05,10,1, 11.9,1,1, 7.673, 10500.115, 399.031, 52796.177 23/05/13,06:37:47,06,10,1, 11.9,1,1, 7.673, 10500.125, 399.068, 52796.259 23/05/13,06:37:47,07,10,1, 11.9,1,1, 7.673, 10500.091, 399.042, 52796.177 23/05/13,06:37:47,08,10,1, 11.9,1,1, 7.673, 10500.089, 399.064, 52796.229 23/05/13,06:37:47,09,10,1, 11.9,1,1, 7.673, 10500.093, 399.048, 52796.185 23/05/13,06:37:47,10,10,1, 11.9,1,1, 7.673, 10500.094, 399.049, 52796.171 23/05/13,06:37:47,11,10,1, 11.9,1,1, 7.673, 10500.077, 399.031, 52796.194 23/05/13,06:37:47,12,10,1, 11.9,1,1, 7.673, 10500.073, 399.060, 52796.195 23/05/13,06:37:47,13,10,1, 11.9,1,1, 7.673, 10500.059, 399.041, 52796.192 23/05/13,06:37:47,14,10,1, 11.9,1,1, 7.673, 10500.076, 399.058, 52796.208 23/05/13,06:37:47,15,10,1, 11.9,1,1, 7.673, 10500.076, 399.053, 52796.185 23/05/13,06:37:47,16,10,1, 11.9,1,1, 7.673, 10500.077, 399.079, 52796.274 23/05/13,06:37:47,17,10,1, 11.9,1,1, 7.673, 10500.066, 399.061, 52796.231 23/05/13,06:37:47,18,10,1, 11.9,1,1, 7.673, 10500.081, 399.067, 52796.237 23/05/13,06:37:47,19,10,1, 11.9,1,1, 7.673, 10500.067, 399.079, 52796.275 23/05/13,06:37:48,00,09,1, 11.9,1,1, 7.672, 10500.065, 399.079, 52796.275 23/05/13,06:37:48,01,09,1, 11.9,1,1, 7.672, 10500.070, 399.057, 52796.221 23/05/13,06:37:48,02,09,1, 11.9,1,1, 7.672, 10500.055, 399.083, 52796.225 23/05/13,06:37:48,03,09,1, 11.9,1,1, 7.672, 10500.055, 399.084, 52796.222 23/05/13,06:37:48,04,09,1, 11.9,1,1, 7.672, 10500.077, 399.073, 52796.262 23/05/13,06:37:48,05,09,1, 11.9,1,1, 7.672, 10500.044, 399.079, 52796.215 23/05/13,06:37:48,06,09,1, 11.9,1,1, 7.672, 10500.039, 399.076, 52796.241 23/05/13,06:37:48,07,09,1, 11.9,1,1, 7.672, 10500.030, 399.096, 52796.244 23/05/13,06:37:48,08,09,1, 11.9,1,1, 7.672, 10500.051, 399.083, 52796.266 23/05/13,06:37:48,09,09,1, 11.9,1,1, 7.672, 10500.051, 399.068, 52796.233 23/05/13,06:37:48,10,09,1, 11.9,1,1, 7.672, 10500.031, 399.065, 52796.226 23/05/13,06:37:48,11,09,1, 11.9,1,1, 7.672, 10500.047, 399.093, 52796.213 23/05/13,06:37:48,12,09,1, 11.9,1,1, 7.672, 10500.021, 399.100, 52796.185 23/05/13,06:37:48,13,09,1, 11.9,1,1, 7.672, 10500.029, 399.085, 52796.200 23/05/13,06:37:48,14,09,1, 11.9,1,1, 7.672, 10500.025, 399.123, 52796.270 23/05/13,06:37:48,15,09,1, 11.9,1,1, 7.672, 10500.025, 399.097, 52796.204 23/05/13,06:37:48,16,09,1, 11.9,1,1, 7.672, 10500.029, 399.099, 52796.244 23/05/13,06:37:48,17,09,1, 11.9,1,1, 7.672, 10500.011, 399.111, 52796.255 23/05/13,06:37:48,18,09,1, 11.9,1,1, 7.672, 10500.016, 399.138, 52796.250 23/05/13,06:37:48,19,09,1, 11.9,1,1, 7.672, 10500.025, 399.106, 52796.220 23/05/13,06:37:49,00,10,1, 11.8,1,1, 7.671, 10500.023, 399.106, 52796.220 23/05/13,06:37:49,01,10,1, 11.8,1,1, 7.671, 10500.007, 399.138, 52796.255 23/05/13,06:37:49,02,10,1, 11.8,1,1, 7.671, 10500.001, 399.113, 52796.185 23/05/13,06:37:49,03,10,1, 11.8,1,1, 7.671, 10499.986, 399.136, 52796.224 23/05/13,06:37:49,04,10,1, 11.8,1,1, 7.671, 10499.988, 399.139, 52796.265 23/05/13,06:37:49,05,10,1, 11.8,1,1, 7.671, 10499.971, 399.131, 52796.230 23/05/13,06:37:49,06,10,1, 11.8,1,1, 7.671, 10499.982, 399.127, 52796.240 23/05/13,06:37:49,07,10,1, 11.8,1,1, 7.671, 10499.981, 399.149, 52796.254 23/05/13,06:37:49,08,10,1, 11.8,1,1, 7.671, 10499.972, 399.153, 52796.232 23/05/13,06:37:49,09,10,1, 11.8,1,1, 7.671, 10499.980, 399.142, 52796.230 23/05/13,06:37:49,10,10,1, 11.8,1,1, 7.671, 10499.963, 399.143, 52796.242 23/05/13,06:37:49,11,10,1, 11.8,1,1, 7.671, 10499.992, 399.143, 52796.290 23/05/13,06:37:49,12,10,1, 11.8,1,1, 7.671, 10499.961, 399.157, 52796.236 23/05/13,06:37:49,13,10,1, 11.8,1,1, 7.671, 10499.952, 399.153, 52796.254 23/05/13,06:37:49,14,10,1, 11.8,1,1, 7.671, 10499.943, 399.155, 52796.246 23/05/13,06:37:49,15,10,1, 11.8,1,1, 7.671, 10499.944, 399.144, 52796.246 23/05/13,06:37:49,16,10,1, 11.8,1,1, 7.671, 10499.930, 399.170, 52796.253 23/05/13,06:37:49,17,10,1, 11.8,1,1, 7.671, 10499.935, 399.183, 52796.263 23/05/13,06:37:49,18,10,1, 11.8,1,1, 7.671, 10499.925, 399.177, 52796.272 23/05/13,06:37:49,19,10,1, 11.8,1,1, 7.671, 10499.908, 399.178, 52796.281 23/05/13,06:37:50,00,11,1, 11.9,1,1, 7.671, 10499.907, 399.178, 52796.281 23/05/13,06:37:50,01,11,1, 11.9,1,1, 7.671, 10499.900, 399.173, 52796.246 23/05/13,06:37:50,02,11,1, 11.9,1,1, 7.671, 10499.902, 399.182, 52796.275 23/05/13,06:37:50,03,11,1, 11.9,1,1, 7.671, 10499.913, 399.190, 52796.282 23/05/13,06:37:50,04,11,1, 11.9,1,1, 7.671, 10499.921, 399.195, 52796.234 23/05/13,06:37:50,05,11,1, 11.9,1,1, 7.671, 10499.927, 399.180, 52796.246 23/05/13,06:37:50,06,11,1, 11.9,1,1, 7.671, 10499.920, 399.203, 52796.234 23/05/13,06:37:50,07,11,1, 11.9,1,1, 7.671, 10499.904, 399.208, 52796.257 23/05/13,06:37:50,08,11,1, 11.9,1,1, 7.671, 10499.896, 399.195, 52796.286 23/05/13,06:37:50,09,11,1, 11.9,1,1, 7.671, 10499.883, 399.203, 52796.255 23/05/13,06:37:50,10,11,1, 11.9,1,1, 7.671, 10499.913, 399.194, 52796.237 23/05/13,06:37:50,11,11,1, 11.9,1,1, 7.671, 10499.895, 399.174, 52796.248 23/05/13,06:37:50,12,11,1, 11.9,1,1, 7.671, 10499.901, 399.201, 52796.239 23/05/13,06:37:50,13,11,1, 11.9,1,1, 7.671, 10499.900, 399.202, 52796.278 23/05/13,06:37:50,14,11,1, 11.9,1,1, 7.671, 10499.908, 399.223, 52796.282 23/05/13,06:37:50,15,11,1, 11.9,1,1, 7.671, 10499.921, 399.213, 52796.288 23/05/13,06:37:50,16,11,1, 11.9,1,1, 7.671, 10499.898, 399.216, 52796.246 23/05/13,06:37:50,17,11,1, 11.9,1,1, 7.671, 10499.879, 399.195, 52796.261 23/05/13,06:37:50,18,11,1, 11.9,1,1, 7.671, 10499.868, 399.219, 52796.241 23/05/13,06:37:50,19,11,1, 11.9,1,1, 7.671, 10499.865, 399.222, 52796.283 23/05/13,06:37:51,00,10,1, 11.9,1,1, 7.669, 10499.865, 399.222, 52796.283 23/05/13,06:37:51,01,10,1, 11.9,1,1, 7.669, 10499.852, 399.216, 52796.285 23/05/13,06:37:51,02,10,1, 11.9,1,1, 7.669, 10499.846, 399.233, 52796.308 23/05/13,06:37:51,03,10,1, 11.9,1,1, 7.669, 10499.857, 399.246, 52796.322 23/05/13,06:37:51,04,10,1, 11.9,1,1, 7.669, 10499.835, 399.213, 52796.296 23/05/13,06:37:51,05,10,1, 11.9,1,1, 7.669, 10499.854, 399.220, 52796.282 23/05/13,06:37:51,06,10,1, 11.9,1,1, 7.669, 10499.836, 399.221, 52796.266 23/05/13,06:37:51,07,10,1, 11.9,1,1, 7.669, 10499.802, 399.228, 52796.262 23/05/13,06:37:51,08,10,1, 11.9,1,1, 7.669, 10499.849, 399.238, 52796.292 23/05/13,06:37:51,09,10,1, 11.9,1,1, 7.669, 10499.843, 399.227, 52796.303 23/05/13,06:37:51,10,10,1, 11.9,1,1, 7.669, 10499.813, 399.218, 52796.267 23/05/13,06:37:51,11,10,1, 11.9,1,1, 7.669, 10499.817, 399.257, 52796.302 23/05/13,06:37:51,12,10,1, 11.9,1,1, 7.669, 10499.824, 399.216, 52796.244 23/05/13,06:37:51,13,10,1, 11.9,1,1, 7.669, 10499.811, 399.222, 52796.275 23/05/13,06:37:51,14,10,1, 11.9,1,1, 7.669, 10499.804, 399.258, 52796.276 23/05/13,06:37:51,15,10,1, 11.9,1,1, 7.669, 10499.797, 399.258, 52796.251 23/05/13,06:37:51,16,10,1, 11.9,1,1, 7.669, 10499.795, 399.250, 52796.308 23/05/13,06:37:51,17,10,1, 11.9,1,1, 7.669, 10499.796, 399.239, 52796.298 23/05/13,06:37:51,18,10,1, 11.9,1,1, 7.669, 10499.785, 399.260, 52796.303 23/05/13,06:37:51,19,10,1, 11.9,1,1, 7.669, 10499.807, 399.253, 52796.251 23/05/13,06:37:52,00,11,1, 11.9,1,1, 7.671, 10499.806, 399.253, 52796.251 23/05/13,06:37:52,01,11,1, 11.9,1,1, 7.671, 10499.808, 399.279, 52796.230 23/05/13,06:37:52,02,11,1, 11.9,1,1, 7.671, 10499.781, 399.259, 52796.288 23/05/13,06:37:52,03,11,1, 11.9,1,1, 7.671, 10499.810, 399.245, 52796.287 23/05/13,06:37:52,04,11,1, 11.9,1,1, 7.671, 10499.786, 399.266, 52796.261 23/05/13,06:37:52,05,11,1, 11.9,1,1, 7.671, 10499.789, 399.288, 52796.319 23/05/13,06:37:52,06,11,1, 11.9,1,1, 7.671, 10499.789, 399.295, 52796.323 23/05/13,06:37:52,07,11,1, 11.9,1,1, 7.671, 10499.787, 399.279, 52796.274 23/05/13,06:37:52,08,11,1, 11.9,1,1, 7.671, 10499.753, 399.294, 52796.290 23/05/13,06:37:52,09,11,1, 11.9,1,1, 7.671, 10499.776, 399.297, 52796.287 23/05/13,06:37:52,10,11,1, 11.9,1,1, 7.671, 10499.790, 399.291, 52796.287 23/05/13,06:37:52,11,11,1, 11.9,1,1, 7.671, 10499.752, 399.309, 52796.281 23/05/13,06:37:52,12,11,1, 11.9,1,1, 7.671, 10499.781, 399.316, 52796.300 23/05/13,06:37:52,13,11,1, 11.9,1,1, 7.671, 10499.783, 399.273, 52796.293 23/05/13,06:37:52,14,11,1, 11.9,1,1, 7.671, 10499.759, 399.305, 52796.289 23/05/13,06:37:52,15,11,1, 11.9,1,1, 7.671, 10499.758, 399.305, 52796.290 23/05/13,06:37:52,16,11,1, 11.9,1,1, 7.671, 10499.757, 399.321, 52796.242 23/05/13,06:37:52,17,11,1, 11.9,1,1, 7.671, 10499.771, 399.299, 52796.313 23/05/13,06:37:52,18,11,1, 11.9,1,1, 7.671, 10499.770, 399.308, 52796.263 23/05/13,06:37:52,19,11,1, 11.9,1,1, 7.671, 10499.735, 399.307, 52796.286 23/05/13,06:37:53,00,11,1, 11.9,1,1, 7.673, 10499.731, 399.307, 52796.286 23/05/13,06:37:53,01,11,1, 11.9,1,1, 7.673, 10499.737, 399.331, 52796.265 23/05/13,06:37:53,02,11,1, 11.9,1,1, 7.673, 10499.740, 399.339, 52796.256 23/05/13,06:37:53,03,11,1, 11.9,1,1, 7.673, 10499.730, 399.303, 52796.306 23/05/13,06:37:53,04,11,1, 11.9,1,1, 7.673, 10499.731, 399.338, 52796.326 23/05/13,06:37:53,05,11,1, 11.9,1,1, 7.673, 10499.707, 399.351, 52796.275 23/05/13,06:37:53,06,11,1, 11.9,1,1, 7.673, 10499.721, 399.327, 52796.312 23/05/13,06:37:53,07,11,1, 11.9,1,1, 7.673, 10499.726, 399.338, 52796.324 23/05/13,06:37:53,08,11,1, 11.9,1,1, 7.673, 10499.733, 399.363, 52796.291 23/05/13,06:37:53,09,11,1, 11.9,1,1, 7.673, 10499.740, 399.339, 52796.318 23/05/13,06:37:53,10,11,1, 11.9,1,1, 7.673, 10499.693, 399.358, 52796.300 23/05/13,06:37:53,11,11,1, 11.9,1,1, 7.673, 10499.730, 399.344, 52796.318 23/05/13,06:37:53,12,11,1, 11.9,1,1, 7.673, 10499.730, 399.377, 52796.308 23/05/13,06:37:53,13,11,1, 11.9,1,1, 7.673, 10499.724, 399.346, 52796.322 23/05/13,06:37:53,14,11,1, 11.9,1,1, 7.673, 10499.726, 399.353, 52796.318 23/05/13,06:37:53,15,11,1, 11.9,1,1, 7.673, 10499.717, 399.378, 52796.298 23/05/13,06:37:53,16,11,1, 11.9,1,1, 7.673, 10499.695, 399.353, 52796.374 23/05/13,06:37:53,17,11,1, 11.9,1,1, 7.673, 10499.709, 399.367, 52796.302 23/05/13,06:37:53,18,11,1, 11.9,1,1, 7.673, 10499.693, 399.398, 52796.316 23/05/13,06:37:53,19,11,1, 11.9,1,1, 7.673, 10499.687, 399.382, 52796.274 23/05/13,06:37:54,00,11,1, 11.9,1,1, 7.670, 10499.681, 399.382, 52796.274 23/05/13,06:37:54,01,11,1, 11.9,1,1, 7.670, 10499.689, 399.370, 52796.250 23/05/13,06:37:54,02,11,1, 11.9,1,1, 7.670, 10499.714, 399.382, 52796.323 23/05/13,06:37:54,03,11,1, 11.9,1,1, 7.670, 10499.736, 399.396, 52796.323 23/05/13,06:37:54,04,11,1, 11.9,1,1, 7.670, 10499.699, 399.384, 52796.312 23/05/13,06:37:54,05,11,1, 11.9,1,1, 7.670, 10499.691, 399.384, 52796.321 23/05/13,06:37:54,06,11,1, 11.9,1,1, 7.670, 10499.698, 399.384, 52796.300 23/05/13,06:37:54,07,11,1, 11.9,1,1, 7.670, 10499.691, 399.405, 52796.317 23/05/13,06:37:54,08,11,1, 11.9,1,1, 7.670, 10499.675, 399.406, 52796.326 23/05/13,06:37:54,09,11,1, 11.9,1,1, 7.670, 10499.709, 399.414, 52796.296 23/05/13,06:37:54,10,11,1, 11.9,1,1, 7.670, 10499.689, 399.379, 52796.310 23/05/13,06:37:54,11,11,1, 11.9,1,1, 7.670, 10499.669, 399.416, 52796.306 23/05/13,06:37:54,12,11,1, 11.9,1,1, 7.670, 10499.675, 399.418, 52796.311 23/05/13,06:37:54,13,11,1, 11.9,1,1, 7.670, 10499.694, 399.416, 52796.320 23/05/13,06:37:54,14,11,1, 11.9,1,1, 7.670, 10499.670, 399.419, 52796.290 23/05/13,06:37:54,15,11,1, 11.9,1,1, 7.670, 10499.685, 399.422, 52796.334 23/05/13,06:37:54,16,11,1, 11.9,1,1, 7.670, 10499.682, 399.430, 52796.339 23/05/13,06:37:54,17,11,1, 11.9,1,1, 7.670, 10499.672, 399.442, 52796.365 23/05/13,06:37:54,18,11,1, 11.9,1,1, 7.670, 10499.659, 399.439, 52796.308 23/05/13,06:37:54,19,11,1, 11.9,1,1, 7.670, 10499.685, 399.417, 52796.330 23/05/13,06:37:55,00,11,1, 11.9,1,1, 7.672, 10499.681, 399.417, 52796.330 23/05/13,06:37:55,01,11,1, 11.9,1,1, 7.672, 10499.671, 399.421, 52796.301 23/05/13,06:37:55,02,11,1, 11.9,1,1, 7.672, 10499.661, 399.459, 52796.275 23/05/13,06:37:55,03,11,1, 11.9,1,1, 7.672, 10499.659, 399.460, 52796.281 23/05/13,06:37:55,04,11,1, 11.9,1,1, 7.672, 10499.641, 399.444, 52796.337 23/05/13,06:37:55,05,11,1, 11.9,1,1, 7.672, 10499.648, 399.452, 52796.341 23/05/13,06:37:55,06,11,1, 11.9,1,1, 7.672, 10499.673, 399.457, 52796.296 23/05/13,06:37:55,07,11,1, 11.9,1,1, 7.672, 10499.666, 399.452, 52796.326 23/05/13,06:37:55,08,11,1, 11.9,1,1, 7.672, 10499.673, 399.459, 52796.288 23/05/13,06:37:55,09,11,1, 11.9,1,1, 7.672, 10499.632, 399.464, 52796.300 23/05/13,06:37:55,10,11,1, 11.9,1,1, 7.672, 10499.626, 399.486, 52796.353 23/05/13,06:37:55,11,11,1, 11.9,1,1, 7.672, 10499.636, 399.468, 52796.387 23/05/13,06:37:55,12,11,1, 11.9,1,1, 7.672, 10499.626, 399.477, 52796.327 23/05/13,06:37:55,13,11,1, 11.9,1,1, 7.672, 10499.636, 399.490, 52796.342 23/05/13,06:37:55,14,11,1, 11.9,1,1, 7.672, 10499.632, 399.465, 52796.302 23/05/13,06:37:55,15,11,1, 11.9,1,1, 7.672, 10499.615, 399.485, 52796.306 23/05/13,06:37:55,16,11,1, 11.9,1,1, 7.672, 10499.584, 399.482, 52796.338 23/05/13,06:37:55,17,11,1, 11.9,1,1, 7.672, 10499.628, 399.486, 52796.308 23/05/13,06:37:55,18,11,1, 11.9,1,1, 7.672, 10499.644, 399.508, 52796.324 23/05/13,06:37:55,19,11,1, 11.9,1,1, 7.672, 10499.623, 399.503, 52796.370 23/05/13,06:37:56,00,11,1, 11.9,1,1, 7.673, 10499.623, 399.503, 52796.370 23/05/13,06:37:56,01,11,1, 11.9,1,1, 7.673, 10499.646, 399.482, 52796.296 23/05/13,06:37:56,02,11,1, 11.9,1,1, 7.673, 10499.638, 399.498, 52796.367 23/05/13,06:37:56,03,11,1, 11.9,1,1, 7.673, 10499.638, 399.497, 52796.340 23/05/13,06:37:56,04,11,1, 11.9,1,1, 7.673, 10499.622, 399.510, 52796.320 23/05/13,06:37:56,05,11,1, 11.9,1,1, 7.673, 10499.605, 399.530, 52796.332 23/05/13,06:37:56,06,11,1, 11.9,1,1, 7.673, 10499.609, 399.531, 52796.347 23/05/13,06:37:56,07,11,1, 11.9,1,1, 7.673, 10499.636, 399.535, 52796.312 23/05/13,06:37:56,08,11,1, 11.9,1,1, 7.673, 10499.603, 399.537, 52796.328 23/05/13,06:37:56,09,11,1, 11.9,1,1, 7.673, 10499.610, 399.520, 52796.350 23/05/13,06:37:56,10,11,1, 11.9,1,1, 7.673, 10499.615, 399.519, 52796.350 23/05/13,06:37:56,11,11,1, 11.9,1,1, 7.673, 10499.624, 399.540, 52796.347 23/05/13,06:37:56,12,11,1, 11.9,1,1, 7.673, 10499.628, 399.562, 52796.328 23/05/13,06:37:56,13,11,1, 11.9,1,1, 7.673, 10499.617, 399.539, 52796.323 23/05/13,06:37:56,14,11,1, 11.9,1,1, 7.673, 10499.596, 399.550, 52796.303 23/05/13,06:37:56,15,11,1, 11.9,1,1, 7.673, 10499.620, 399.541, 52796.321 23/05/13,06:37:56,16,11,1, 11.9,1,1, 7.673, 10499.586, 399.565, 52796.360 23/05/13,06:37:56,17,11,1, 11.9,1,1, 7.673, 10499.605, 399.554, 52796.346 23/05/13,06:37:56,18,11,1, 11.9,1,1, 7.673, 10499.610, 399.552, 52796.333 23/05/13,06:37:56,19,11,1, 11.9,1,1, 7.673, 10499.585, 399.573, 52796.341 23/05/13,06:37:57,00,09,1, 11.8,1,1, 7.675, 10499.581, 399.573, 52796.341 23/05/13,06:37:57,01,09,1, 11.8,1,1, 7.675, 10499.584, 399.571, 52796.280 23/05/13,06:37:57,02,09,1, 11.8,1,1, 7.675, 10499.624, 399.583, 52796.353 23/05/13,06:37:57,03,09,1, 11.8,1,1, 7.675, 10499.595, 399.571, 52796.396 23/05/13,06:37:57,04,09,1, 11.8,1,1, 7.675, 10499.634, 399.587, 52796.428 23/05/13,06:37:57,05,09,1, 11.8,1,1, 7.675, 10499.595, 399.579, 52796.396 23/05/13,06:37:57,06,09,1, 11.8,1,1, 7.675, 10499.585, 399.592, 52796.421 23/05/13,06:37:57,07,09,1, 11.8,1,1, 7.675, 10499.603, 399.595, 52796.383 23/05/13,06:37:57,08,09,1, 11.8,1,1, 7.675, 10499.611, 399.614, 52796.436 23/05/13,06:37:57,09,09,1, 11.8,1,1, 7.675, 10499.598, 399.600, 52796.417 23/05/13,06:37:57,10,09,1, 11.8,1,1, 7.675, 10499.585, 399.626, 52796.449 23/05/13,06:37:57,11,09,1, 11.8,1,1, 7.675, 10499.600, 399.633, 52796.452 23/05/13,06:37:57,12,09,1, 11.8,1,1, 7.675, 10499.596, 399.612, 52796.384 23/05/13,06:37:57,13,09,1, 11.8,1,1, 7.675, 10499.582, 399.627, 52796.435 23/05/13,06:37:57,14,09,1, 11.8,1,1, 7.675, 10499.601, 399.619, 52796.374 23/05/13,06:37:57,15,09,1, 11.8,1,1, 7.675, 10499.580, 399.632, 52796.419 23/05/13,06:37:57,16,09,1, 11.8,1,1, 7.675, 10499.590, 399.646, 52796.466 23/05/13,06:37:57,17,09,1, 11.8,1,1, 7.675, 10499.605, 399.635, 52796.440 23/05/13,06:37:57,18,09,1, 11.8,1,1, 7.675, 10499.611, 399.627, 52796.474 23/05/13,06:37:57,19,09,1, 11.8,1,1, 7.675, 10499.627, 399.627, 52796.267 23/05/13,06:37:58,00,09,1, 11.8,1,1, 7.671, 10499.623, 399.627, 52796.267 23/05/13,06:37:58,01,09,1, 11.8,1,1, 7.671, 10499.609, 399.640, 52796.430 23/05/13,06:37:58,02,09,1, 11.8,1,1, 7.671, 10499.592, 399.630, 52796.386 23/05/13,06:37:58,03,09,1, 11.8,1,1, 7.671, 10499.598, 399.650, 52796.430 23/05/13,06:37:58,04,09,1, 11.8,1,1, 7.671, 10499.609, 399.639, 52796.429 23/05/13,06:37:58,05,09,1, 11.8,1,1, 7.671, 10499.599, 399.673, 52796.460 23/05/13,06:37:58,06,09,1, 11.8,1,1, 7.671, 10499.610, 399.663, 52796.449 23/05/13,06:37:58,07,09,1, 11.8,1,1, 7.671, 10499.583, 399.676, 52796.438 23/05/13,06:37:58,08,09,1, 11.8,1,1, 7.671, 10499.599, 399.667, 52796.431 23/05/13,06:37:58,09,09,1, 11.8,1,1, 7.671, 10499.604, 399.660, 52796.417 23/05/13,06:37:58,10,09,1, 11.8,1,1, 7.671, 10499.596, 399.704, 52796.399 23/05/13,06:37:58,11,09,1, 11.8,1,1, 7.671, 10499.592, 399.680, 52796.421 23/05/13,06:37:58,12,09,1, 11.8,1,1, 7.671, 10499.598, 399.700, 52796.439 23/05/13,06:37:58,13,09,1, 11.8,1,1, 7.671, 10499.583, 399.681, 52796.457 23/05/13,06:37:58,14,09,1, 11.8,1,1, 7.671, 10499.592, 399.702, 52796.457 23/05/13,06:37:58,15,09,1, 11.8,1,1, 7.671, 10499.592, 399.679, 52796.451 23/05/13,06:37:58,16,09,1, 11.8,1,1, 7.671, 10499.577, 399.687, 52796.403 23/05/13,06:37:58,17,09,1, 11.8,1,1, 7.671, 10499.596, 399.696, 52796.410 23/05/13,06:37:58,18,09,1, 11.8,1,1, 7.671, 10499.576, 399.712, 52796.424 23/05/13,06:37:58,19,09,1, 11.8,1,1, 7.671, 10499.570, 399.726, 52796.377 23/05/13,06:37:59,00,09,1, 11.9,1,1, 7.669, 10499.564, 399.726, 52796.377 23/05/13,06:37:59,01,09,1, 11.9,1,1, 7.669, 10499.565, 399.706, 52796.394 23/05/13,06:37:59,02,09,1, 11.9,1,1, 7.669, 10499.565, 399.717, 52796.396 23/05/13,06:37:59,03,09,1, 11.9,1,1, 7.669, 10499.554, 399.724, 52796.387 23/05/13,06:37:59,04,09,1, 11.9,1,1, 7.669, 10499.570, 399.729, 52796.393 23/05/13,06:37:59,05,09,1, 11.9,1,1, 7.669, 10499.597, 399.703, 52796.389 23/05/13,06:37:59,06,09,1, 11.9,1,1, 7.669, 10499.573, 399.729, 52796.456 23/05/13,06:37:59,07,09,1, 11.9,1,1, 7.669, 10499.583, 399.723, 52796.340 23/05/13,06:37:59,08,09,1, 11.9,1,1, 7.669, 10499.581, 399.729, 52796.305 23/05/13,06:37:59,09,09,1, 11.9,1,1, 7.669, 10499.575, 399.730, 52796.342 23/05/13,06:37:59,10,09,1, 11.9,1,1, 7.669, 10499.587, 399.742, 52796.402 23/05/13,06:37:59,11,09,1, 11.9,1,1, 7.669, 10499.568, 399.766, 52796.414 23/05/13,06:37:59,12,09,1, 11.9,1,1, 7.669, 10499.563, 399.734, 52796.413 23/05/13,06:37:59,13,09,1, 11.9,1,1, 7.669, 10499.566, 399.776, 52796.360 23/05/13,06:37:59,14,09,1, 11.9,1,1, 7.669, 10499.573, 399.754, 52796.414 23/05/13,06:37:59,15,09,1, 11.9,1,1, 7.669, 10499.581, 399.755, 52796.347 23/05/13,06:37:59,16,09,1, 11.9,1,1, 7.669, 10499.553, 399.757, 52796.378 23/05/13,06:37:59,17,09,1, 11.9,1,1, 7.669, 10499.566, 399.755, 52796.390 23/05/13,06:37:59,18,09,1, 11.9,1,1, 7.669, 10499.585, 399.758, 52796.361 23/05/13,06:37:59,19,09,1, 11.9,1,1, 7.669, 10499.583, 399.768, 52796.379 23/05/13,06:38:00,00,10,1, 11.9,1,1, 7.674, 10499.581, 399.768, 52796.379 23/05/13,06:38:00,01,10,1, 11.9,1,1, 7.674, 10499.557, 399.773, 52796.338 23/05/13,06:38:00,02,10,1, 11.9,1,1, 7.674, 10499.538, 399.794, 52796.269 23/05/13,06:38:00,03,10,1, 11.9,1,1, 7.674, 10499.534, 399.790, 52796.275 23/05/13,06:38:00,04,10,1, 11.9,1,1, 7.674, 10499.550, 399.794, 52796.292 23/05/13,06:38:00,05,10,1, 11.9,1,1, 7.674, 10499.555, 399.793, 52796.317 23/05/13,06:38:00,06,10,1, 11.9,1,1, 7.674, 10499.531, 399.795, 52796.285 23/05/13,06:38:00,07,10,1, 11.9,1,1, 7.674, 10499.558, 399.776, 52796.251 23/05/13,06:38:00,08,10,1, 11.9,1,1, 7.674, 10499.556, 399.801, 52796.296 23/05/13,06:38:00,09,10,1, 11.9,1,1, 7.674, 10499.558, 399.772, 52796.250 23/05/13,06:38:00,10,10,1, 11.9,1,1, 7.674, 10499.572, 399.771, 52796.250 23/05/13,06:38:00,11,10,1, 11.9,1,1, 7.674, 10499.555, 399.790, 52796.252 23/05/13,06:38:00,12,10,1, 11.9,1,1, 7.674, 10499.530, 399.787, 52796.261 23/05/13,06:38:00,13,10,1, 11.9,1,1, 7.674, 10499.575, 399.778, 52796.292 23/05/13,06:38:00,14,10,1, 11.9,1,1, 7.674, 10499.532, 399.804, 52796.290 23/05/13,06:38:00,15,10,1, 11.9,1,1, 7.674, 10499.564, 399.818, 52796.273 23/05/13,06:38:00,16,10,1, 11.9,1,1, 7.674, 10499.567, 399.795, 52796.252 23/05/13,06:38:00,17,10,1, 11.9,1,1, 7.674, 10499.548, 399.816, 52796.261 23/05/13,06:38:00,18,10,1, 11.9,1,1, 7.674, 10499.527, 399.812, 52796.254 23/05/13,06:38:00,19,10,1, 11.9,1,1, 7.674, 10499.556, 399.817, 52796.276 23/05/13,06:38:01,00,11,1, 12.0,1,1, 7.671, 10499.556, 399.817, 52796.276 23/05/13,06:38:01,01,11,1, 12.0,1,1, 7.671, 10499.533, 399.813, 52796.257 23/05/13,06:38:01,02,11,1, 12.0,1,1, 7.671, 10499.552, 399.839, 52796.290 23/05/13,06:38:01,03,11,1, 12.0,1,1, 7.671, 10499.572, 399.815, 52796.311 23/05/13,06:38:01,04,11,1, 12.0,1,1, 7.671, 10499.552, 399.798, 52796.261 23/05/13,06:38:01,05,11,1, 12.0,1,1, 7.671, 10499.543, 399.808, 52796.259 23/05/13,06:38:01,06,11,1, 12.0,1,1, 7.671, 10499.597, 399.807, 52796.247 23/05/13,06:38:01,07,11,1, 12.0,1,1, 7.671, 10499.603, 399.827, 52796.322 23/05/13,06:38:01,08,11,1, 12.0,1,1, 7.671, 10499.544, 399.861, 52796.281 23/05/13,06:38:01,09,11,1, 12.0,1,1, 7.671, 10499.571, 399.824, 52796.302 23/05/13,06:38:01,10,11,1, 12.0,1,1, 7.671, 10499.564, 399.854, 52796.271 23/05/13,06:38:01,11,11,1, 12.0,1,1, 7.671, 10499.558, 399.831, 52796.234 23/05/13,06:38:01,12,11,1, 12.0,1,1, 7.671, 10499.570, 399.808, 52796.209 23/05/13,06:38:01,13,11,1, 12.0,1,1, 7.671, 10499.547, 399.847, 52796.269 23/05/13,06:38:01,14,11,1, 12.0,1,1, 7.671, 10499.557, 399.821, 52796.262 23/05/13,06:38:01,15,11,1, 12.0,1,1, 7.671, 10499.572, 399.837, 52796.250 23/05/13,06:38:01,16,11,1, 12.0,1,1, 7.671, 10499.565, 399.830, 52796.205 23/05/13,06:38:01,17,11,1, 12.0,1,1, 7.671, 10499.574, 399.838, 52796.227 23/05/13,06:38:01,18,11,1, 12.0,1,1, 7.671, 10499.585, 399.843, 52796.260 23/05/13,06:38:01,19,11,1, 12.0,1,1, 7.671, 10499.550, 399.839, 52796.253 23/05/13,06:38:02,00,11,1, 11.8,1,1, 7.669, 10499.548, 399.839, 52796.253 23/05/13,06:38:02,01,11,1, 11.8,1,1, 7.669, 10499.578, 399.844, 52796.278 23/05/13,06:38:02,02,11,1, 11.8,1,1, 7.669, 10499.585, 399.832, 52796.230 23/05/13,06:38:02,03,11,1, 11.8,1,1, 7.669, 10499.597, 399.843, 52796.249 23/05/13,06:38:02,04,11,1, 11.8,1,1, 7.669, 10499.558, 399.871, 52796.271 23/05/13,06:38:02,05,11,1, 11.8,1,1, 7.669, 10499.571, 399.834, 52796.276 23/05/13,06:38:02,06,11,1, 11.8,1,1, 7.669, 10499.572, 399.874, 52796.244 23/05/13,06:38:02,07,11,1, 11.8,1,1, 7.669, 10499.576, 399.838, 52796.252 23/05/13,06:38:02,08,11,1, 11.8,1,1, 7.669, 10499.579, 399.845, 52796.256 23/05/13,06:38:02,09,11,1, 11.8,1,1, 7.669, 10499.591, 399.870, 52796.229 23/05/13,06:38:02,10,11,1, 11.8,1,1, 7.669, 10499.588, 399.830, 52796.254 23/05/13,06:38:02,11,11,1, 11.8,1,1, 7.669, 10499.589, 399.830, 52796.237 23/05/13,06:38:02,12,11,1, 11.8,1,1, 7.669, 10499.582, 399.829, 52796.250 23/05/13,06:38:02,13,11,1, 11.8,1,1, 7.669, 10499.561, 399.854, 52796.225 23/05/13,06:38:02,14,11,1, 11.8,1,1, 7.669, 10499.608, 399.861, 52796.225 23/05/13,06:38:02,15,11,1, 11.8,1,1, 7.669, 10499.606, 399.861, 52796.201 23/05/13,06:38:02,16,11,1, 11.8,1,1, 7.669, 10499.579, 399.863, 52796.257 23/05/13,06:38:02,17,11,1, 11.8,1,1, 7.669, 10499.603, 399.850, 52796.210 23/05/13,06:38:02,18,11,1, 11.8,1,1, 7.669, 10499.598, 399.839, 52796.215 23/05/13,06:38:02,19,11,1, 11.8,1,1, 7.669, 10499.599, 399.847, 52796.254 23/05/13,06:38:03,00,11,1, 11.9,1,1, 7.673, 10499.598, 399.847, 52796.254 23/05/13,06:38:03,01,11,1, 11.9,1,1, 7.673, 10499.611, 399.851, 52796.239 23/05/13,06:38:03,02,11,1, 11.9,1,1, 7.673, 10499.608, 399.848, 52796.229 23/05/13,06:38:03,03,11,1, 11.9,1,1, 7.673, 10499.613, 399.853, 52796.197 23/05/13,06:38:03,04,11,1, 11.9,1,1, 7.673, 10499.617, 399.843, 52796.212 23/05/13,06:38:03,05,11,1, 11.9,1,1, 7.673, 10499.640, 399.875, 52796.223 23/05/13,06:38:03,06,11,1, 11.9,1,1, 7.673, 10499.641, 399.849, 52796.249 23/05/13,06:38:03,07,11,1, 11.9,1,1, 7.673, 10499.648, 399.866, 52796.263 23/05/13,06:38:03,08,11,1, 11.9,1,1, 7.673, 10499.626, 399.878, 52796.328 23/05/13,06:38:03,09,11,1, 11.9,1,1, 7.673, 10499.652, 399.858, 52796.177 23/05/13,06:38:03,10,11,1, 11.9,1,1, 7.673, 10499.649, 399.857, 52796.200 23/05/13,06:38:03,11,11,1, 11.9,1,1, 7.673, 10499.660, 399.865, 52796.215 23/05/13,06:38:03,12,11,1, 11.9,1,1, 7.673, 10499.644, 399.857, 52796.210 23/05/13,06:38:03,13,11,1, 11.9,1,1, 7.673, 10499.626, 399.851, 52796.188 23/05/13,06:38:03,14,11,1, 11.9,1,1, 7.673, 10499.646, 399.846, 52796.209 23/05/13,06:38:03,15,11,1, 11.9,1,1, 7.673, 10499.657, 399.875, 52796.195 23/05/13,06:38:03,16,11,1, 11.9,1,1, 7.673, 10499.642, 399.837, 52796.157 23/05/13,06:38:03,17,11,1, 11.9,1,1, 7.673, 10499.641, 399.853, 52796.170 23/05/13,06:38:03,18,11,1, 11.9,1,1, 7.673, 10499.629, 399.848, 52796.159 23/05/13,06:38:03,19,11,1, 11.9,1,1, 7.673, 10499.652, 399.857, 52796.174 23/05/13,06:38:04,00,11,1, 11.9,1,1, 7.674, 10499.648, 399.857, 52796.174 23/05/13,06:38:04,01,11,1, 11.9,1,1, 7.674, 10499.680, 399.869, 52796.181 23/05/13,06:38:04,02,11,1, 11.9,1,1, 7.674, 10499.643, 399.862, 52796.150 23/05/13,06:38:04,03,11,1, 11.9,1,1, 7.674, 10499.685, 399.862, 52796.213 23/05/13,06:38:04,04,11,1, 11.9,1,1, 7.674, 10499.676, 399.848, 52796.186 23/05/13,06:38:04,05,11,1, 11.9,1,1, 7.674, 10499.665, 399.818, 52796.153 23/05/13,06:38:04,06,11,1, 11.9,1,1, 7.674, 10499.704, 399.837, 52796.145 23/05/13,06:38:04,07,11,1, 11.9,1,1, 7.674, 10499.689, 399.828, 52796.145 23/05/13,06:38:04,08,11,1, 11.9,1,1, 7.674, 10499.678, 399.868, 52796.158 23/05/13,06:38:04,09,11,1, 11.9,1,1, 7.674, 10499.682, 399.846, 52796.143 23/05/13,06:38:04,10,11,1, 11.9,1,1, 7.674, 10499.693, 399.846, 52796.167 23/05/13,06:38:04,11,11,1, 11.9,1,1, 7.674, 10499.675, 399.836, 52796.133 23/05/13,06:38:04,12,11,1, 11.9,1,1, 7.674, 10499.722, 399.825, 52796.140 23/05/13,06:38:04,13,11,1, 11.9,1,1, 7.674, 10499.713, 399.854, 52796.122 23/05/13,06:38:04,14,11,1, 11.9,1,1, 7.674, 10499.729, 399.830, 52796.185 23/05/13,06:38:04,15,11,1, 11.9,1,1, 7.674, 10499.689, 399.823, 52796.173 23/05/13,06:38:04,16,11,1, 11.9,1,1, 7.674, 10499.711, 399.853, 52796.150 23/05/13,06:38:04,17,11,1, 11.9,1,1, 7.674, 10499.713, 399.837, 52796.195 23/05/13,06:38:04,18,11,1, 11.9,1,1, 7.674, 10499.747, 399.825, 52796.168 23/05/13,06:38:04,19,11,1, 11.9,1,1, 7.674, 10499.702, 399.824, 52796.159 23/05/13,06:38:05,00,10,1, 11.8,1,1, 7.670, 10499.698, 399.824, 52796.159 23/05/13,06:38:05,01,10,1, 11.8,1,1, 7.670, 10499.752, 399.830, 52796.205 23/05/13,06:38:05,02,10,1, 11.8,1,1, 7.670, 10499.744, 399.824, 52796.171 23/05/13,06:38:05,03,10,1, 11.8,1,1, 7.670, 10499.743, 399.848, 52796.154 23/05/13,06:38:05,04,10,1, 11.8,1,1, 7.670, 10499.724, 399.825, 52796.155 23/05/13,06:38:05,05,10,1, 11.8,1,1, 7.670, 10499.771, 399.847, 52796.169 23/05/13,06:38:05,06,10,1, 11.8,1,1, 7.670, 10499.752, 399.837, 52796.162 23/05/13,06:38:05,07,10,1, 11.8,1,1, 7.670, 10499.757, 399.825, 52796.165 23/05/13,06:38:05,08,10,1, 11.8,1,1, 7.670, 10499.750, 399.825, 52796.114 23/05/13,06:38:05,09,10,1, 11.8,1,1, 7.670, 10499.768, 399.854, 52796.114 23/05/13,06:38:05,10,10,1, 11.8,1,1, 7.670, 10499.786, 399.810, 52796.122 23/05/13,06:38:05,11,10,1, 11.8,1,1, 7.670, 10499.791, 399.841, 52796.175 23/05/13,06:38:05,12,10,1, 11.8,1,1, 7.670, 10499.759, 399.844, 52796.167 23/05/13,06:38:05,13,10,1, 11.8,1,1, 7.670, 10499.787, 399.823, 52796.119 23/05/13,06:38:05,14,10,1, 11.8,1,1, 7.670, 10499.768, 399.841, 52796.173 23/05/13,06:38:05,15,10,1, 11.8,1,1, 7.670, 10499.802, 399.835, 52796.145 23/05/13,06:38:05,16,10,1, 11.8,1,1, 7.670, 10499.795, 399.817, 52796.126 23/05/13,06:38:05,17,10,1, 11.8,1,1, 7.670, 10499.797, 399.808, 52796.133 23/05/13,06:38:05,18,10,1, 11.8,1,1, 7.670, 10499.796, 399.817, 52796.124 23/05/13,06:38:05,19,10,1, 11.8,1,1, 7.670, 10499.793, 399.798, 52796.124 23/05/13,06:38:06,00,09,1, 11.9,1,1, 7.673, 10499.790, 399.798, 52796.124 23/05/13,06:38:06,01,09,1, 11.9,1,1, 7.673, 10499.818, 399.812, 52796.120 23/05/13,06:38:06,02,09,1, 11.9,1,1, 7.673, 10499.822, 399.799, 52796.110 23/05/13,06:38:06,03,09,1, 11.9,1,1, 7.673, 10499.823, 399.833, 52796.099 23/05/13,06:38:06,04,09,1, 11.9,1,1, 7.673, 10499.833, 399.794, 52796.091 23/05/13,06:38:06,05,09,1, 11.9,1,1, 7.673, 10499.852, 399.817, 52796.129 23/05/13,06:38:06,06,09,1, 11.9,1,1, 7.673, 10499.837, 399.825, 52796.073 23/05/13,06:38:06,07,09,1, 11.9,1,1, 7.673, 10499.851, 399.798, 52796.093 23/05/13,06:38:06,08,09,1, 11.9,1,1, 7.673, 10499.823, 399.796, 52796.090 23/05/13,06:38:06,09,09,1, 11.9,1,1, 7.673, 10499.851, 399.820, 52796.061 23/05/13,06:38:06,10,09,1, 11.9,1,1, 7.673, 10499.845, 399.792, 52796.065 23/05/13,06:38:06,11,09,1, 11.9,1,1, 7.673, 10499.856, 399.808, 52796.081 23/05/13,06:38:06,12,09,1, 11.9,1,1, 7.673, 10499.871, 399.807, 52796.067 23/05/13,06:38:06,13,09,1, 11.9,1,1, 7.673, 10499.872, 399.798, 52796.098 23/05/13,06:38:06,14,09,1, 11.9,1,1, 7.673, 10499.861, 399.804, 52796.055 23/05/13,06:38:06,15,09,1, 11.9,1,1, 7.673, 10499.896, 399.810, 52796.049 23/05/13,06:38:06,16,09,1, 11.9,1,1, 7.673, 10499.893, 399.806, 52796.035 23/05/13,06:38:06,17,09,1, 11.9,1,1, 7.673, 10499.892, 399.804, 52796.079 23/05/13,06:38:06,18,09,1, 11.9,1,1, 7.673, 10499.893, 399.798, 52796.021 23/05/13,06:38:06,19,09,1, 11.9,1,1, 7.673, 10499.933, 399.765, 52796.048 23/05/13,06:38:07,00,10,1, 11.9,1,1, 7.673, 10499.932, 399.765, 52796.048 23/05/13,06:38:07,01,10,1, 11.9,1,1, 7.673, 10499.903, 399.765, 52796.033 23/05/13,06:38:07,02,10,1, 11.9,1,1, 7.673, 10499.937, 399.785, 52796.036 23/05/13,06:38:07,03,10,1, 11.9,1,1, 7.673, 10499.940, 399.774, 52796.030 23/05/13,06:38:07,04,10,1, 11.9,1,1, 7.673, 10499.925, 399.799, 52796.044 23/05/13,06:38:07,05,10,1, 11.9,1,1, 7.673, 10499.933, 399.801, 52796.059 23/05/13,06:38:07,06,10,1, 11.9,1,1, 7.673, 10499.940, 399.782, 52796.028 23/05/13,06:38:07,07,10,1, 11.9,1,1, 7.673, 10499.944, 399.785, 52796.040 23/05/13,06:38:07,08,10,1, 11.9,1,1, 7.673, 10499.946, 399.762, 52796.018 23/05/13,06:38:07,09,10,1, 11.9,1,1, 7.673, 10499.952, 399.778, 52796.063 23/05/13,06:38:07,10,10,1, 11.9,1,1, 7.673, 10499.961, 399.772, 52796.040 23/05/13,06:38:07,11,10,1, 11.9,1,1, 7.673, 10499.974, 399.763, 52796.062 23/05/13,06:38:07,12,10,1, 11.9,1,1, 7.673, 10499.965, 399.768, 52796.068 23/05/13,06:38:07,13,10,1, 11.9,1,1, 7.673, 10499.986, 399.746, 52796.062 23/05/13,06:38:07,14,10,1, 11.9,1,1, 7.673, 10499.970, 399.772, 52796.004 23/05/13,06:38:07,15,10,1, 11.9,1,1, 7.673, 10499.991, 399.756, 52796.016 23/05/13,06:38:07,16,10,1, 11.9,1,1, 7.673, 10499.965, 399.757, 52795.993 23/05/13,06:38:07,17,10,1, 11.9,1,1, 7.673, 10499.961, 399.771, 52796.038 23/05/13,06:38:07,18,10,1, 11.9,1,1, 7.673, 10499.980, 399.747, 52796.022 23/05/13,06:38:07,19,10,1, 11.9,1,1, 7.673, 10499.996, 399.749, 52796.040 23/05/13,06:38:08,00,11,1, 11.9,1,1, 7.673, 10499.990, 399.749, 52796.040 23/05/13,06:38:08,01,11,1, 11.9,1,1, 7.673, 10500.034, 399.725, 52795.971 23/05/13,06:38:08,02,11,1, 11.9,1,1, 7.673, 10500.010, 399.756, 52796.039 23/05/13,06:38:08,03,11,1, 11.9,1,1, 7.673, 10500.013, 399.759, 52796.018 23/05/13,06:38:08,04,11,1, 11.9,1,1, 7.673, 10500.000, 399.729, 52796.014 23/05/13,06:38:08,05,11,1, 11.9,1,1, 7.673, 10500.029, 399.740, 52795.985 23/05/13,06:38:08,06,11,1, 11.9,1,1, 7.673, 10500.030, 399.736, 52795.988 23/05/13,06:38:08,07,11,1, 11.9,1,1, 7.673, 10500.050, 399.740, 52795.961 23/05/13,06:38:08,08,11,1, 11.9,1,1, 7.673, 10500.051, 399.730, 52795.985 23/05/13,06:38:08,09,11,1, 11.9,1,1, 7.673, 10500.034, 399.744, 52796.000 23/05/13,06:38:08,10,11,1, 11.9,1,1, 7.673, 10500.028, 399.750, 52795.960 23/05/13,06:38:08,11,11,1, 11.9,1,1, 7.673, 10500.056, 399.723, 52795.974 23/05/13,06:38:08,12,11,1, 11.9,1,1, 7.673, 10500.046, 399.725, 52796.008 23/05/13,06:38:08,13,11,1, 11.9,1,1, 7.673, 10500.049, 399.723, 52795.983 23/05/13,06:38:08,14,11,1, 11.9,1,1, 7.673, 10500.074, 399.736, 52795.992 23/05/13,06:38:08,15,11,1, 11.9,1,1, 7.673, 10500.085, 399.733, 52795.984 23/05/13,06:38:08,16,11,1, 11.9,1,1, 7.673, 10500.082, 399.730, 52795.984 23/05/13,06:38:08,17,11,1, 11.9,1,1, 7.673, 10500.079, 399.719, 52796.017 23/05/13,06:38:08,18,11,1, 11.9,1,1, 7.673, 10500.098, 399.744, 52795.956 23/05/13,06:38:08,19,11,1, 11.9,1,1, 7.673, 10500.092, 399.734, 52795.991 23/05/13,06:38:09,00,10,1, 11.8,1,1, 7.672, 10500.090, 399.734, 52795.991 23/05/13,06:38:09,01,10,1, 11.8,1,1, 7.672, 10500.125, 399.754, 52795.954 23/05/13,06:38:09,02,10,1, 11.8,1,1, 7.672, 10500.105, 399.741, 52795.956 23/05/13,06:38:09,03,10,1, 11.8,1,1, 7.672, 10500.116, 399.709, 52795.959 23/05/13,06:38:09,04,10,1, 11.8,1,1, 7.672, 10500.139, 399.730, 52795.934 23/05/13,06:38:09,05,10,1, 11.8,1,1, 7.672, 10500.143, 399.718, 52795.972 23/05/13,06:38:09,06,10,1, 11.8,1,1, 7.672, 10500.110, 399.728, 52796.011 23/05/13,06:38:09,07,10,1, 11.8,1,1, 7.672, 10500.151, 399.725, 52795.946 23/05/13,06:38:09,08,10,1, 11.8,1,1, 7.672, 10500.139, 399.731, 52795.927 23/05/13,06:38:09,09,10,1, 11.8,1,1, 7.672, 10500.158, 399.729, 52795.913 23/05/13,06:38:09,10,10,1, 11.8,1,1, 7.672, 10500.155, 399.717, 52795.943 23/05/13,06:38:09,11,10,1, 11.8,1,1, 7.672, 10500.156, 399.748, 52795.949 23/05/13,06:38:09,12,10,1, 11.8,1,1, 7.672, 10500.162, 399.760, 52795.924 23/05/13,06:38:09,13,10,1, 11.8,1,1, 7.672, 10500.174, 399.715, 52795.894 23/05/13,06:38:09,14,10,1, 11.8,1,1, 7.672, 10500.178, 399.750, 52795.936 23/05/13,06:38:09,15,10,1, 11.8,1,1, 7.672, 10500.181, 399.734, 52795.956 23/05/13,06:38:09,16,10,1, 11.8,1,1, 7.672, 10500.169, 399.701, 52795.963 23/05/13,06:38:09,17,10,1, 11.8,1,1, 7.672, 10500.176, 399.729, 52795.964 23/05/13,06:38:09,18,10,1, 11.8,1,1, 7.672, 10500.170, 399.737, 52795.925 23/05/13,06:38:09,19,10,1, 11.8,1,1, 7.672, 10500.208, 399.715, 52795.930 23/05/13,06:38:10,00,10,1, 11.9,1,1, 7.674, 10500.207, 399.715, 52795.930 23/05/13,06:38:10,01,10,1, 11.9,1,1, 7.674, 10500.220, 399.696, 52795.924 23/05/13,06:38:10,02,10,1, 11.9,1,1, 7.674, 10500.189, 399.705, 52795.890 23/05/13,06:38:10,03,10,1, 11.9,1,1, 7.674, 10500.217, 399.702, 52795.934 23/05/13,06:38:10,04,10,1, 11.9,1,1, 7.674, 10500.215, 399.713, 52795.947 23/05/13,06:38:10,05,10,1, 11.9,1,1, 7.674, 10500.235, 399.719, 52795.922 23/05/13,06:38:10,06,10,1, 11.9,1,1, 7.674, 10500.241, 399.718, 52795.882 23/05/13,06:38:10,07,10,1, 11.9,1,1, 7.674, 10500.254, 399.717, 52795.943 23/05/13,06:38:10,08,10,1, 11.9,1,1, 7.674, 10500.257, 399.711, 52795.910 23/05/13,06:38:10,09,10,1, 11.9,1,1, 7.674, 10500.249, 399.703, 52795.938 23/05/13,06:38:10,10,10,1, 11.9,1,1, 7.674, 10500.248, 399.692, 52795.645 23/05/13,06:38:10,11,10,1, 11.9,1,1, 7.674, 10500.214, 399.705, 52795.919 23/05/13,06:38:10,12,10,1, 11.9,1,1, 7.674, 10500.239, 399.698, 52795.960 23/05/13,06:38:10,13,10,1, 11.9,1,1, 7.674, 10500.262, 399.714, 52795.953 23/05/13,06:38:10,14,10,1, 11.9,1,1, 7.674, 10500.241, 399.735, 52795.904 23/05/13,06:38:10,15,10,1, 11.9,1,1, 7.674, 10500.246, 399.707, 52795.861 23/05/13,06:38:10,16,10,1, 11.9,1,1, 7.674, 10500.262, 399.716, 52795.875 23/05/13,06:38:10,17,10,1, 11.9,1,1, 7.674, 10500.270, 399.712, 52795.910 23/05/13,06:38:10,18,10,1, 11.9,1,1, 7.674, 10500.302, 399.671, 52795.874 23/05/13,06:38:10,19,10,1, 11.9,1,1, 7.674, 10500.273, 399.719, 52795.893 23/05/13,06:38:11,00,09,1, 11.9,1,1, 7.673, 10500.265, 399.719, 52795.893 23/05/13,06:38:11,01,09,1, 11.9,1,1, 7.673, 10500.316, 399.724, 52795.875 23/05/13,06:38:11,02,09,1, 11.9,1,1, 7.673, 10500.309, 399.712, 52795.879 23/05/13,06:38:11,03,09,1, 11.9,1,1, 7.673, 10500.312, 399.711, 52795.894 23/05/13,06:38:11,04,09,1, 11.9,1,1, 7.673, 10500.333, 399.705, 52795.876 23/05/13,06:38:11,05,09,1, 11.9,1,1, 7.673, 10500.317, 399.715, 52795.861 23/05/13,06:38:11,06,09,1, 11.9,1,1, 7.673, 10500.331, 399.699, 52795.796 23/05/13,06:38:11,07,09,1, 11.9,1,1, 7.673, 10500.323, 399.717, 52795.857 23/05/13,06:38:11,08,09,1, 11.9,1,1, 7.673, 10500.328, 399.709, 52795.870 23/05/13,06:38:11,09,09,1, 11.9,1,1, 7.673, 10500.346, 399.700, 52795.856 23/05/13,06:38:11,10,09,1, 11.9,1,1, 7.673, 10500.351, 399.701, 52795.883 23/05/13,06:38:11,11,09,1, 11.9,1,1, 7.673, 10500.350, 399.733, 52795.886 23/05/13,06:38:11,12,09,1, 11.9,1,1, 7.673, 10500.332, 399.711, 52795.929 23/05/13,06:38:11,13,09,1, 11.9,1,1, 7.673, 10500.353, 399.659, 52795.868 23/05/13,06:38:11,14,09,1, 11.9,1,1, 7.673, 10500.371, 399.715, 52795.845 23/05/13,06:38:11,15,09,1, 11.9,1,1, 7.673, 10500.379, 399.712, 52795.848 23/05/13,06:38:11,16,09,1, 11.9,1,1, 7.673, 10500.339, 399.707, 52795.896 23/05/13,06:38:11,17,09,1, 11.9,1,1, 7.673, 10500.368, 399.711, 52795.869 23/05/13,06:38:11,18,09,1, 11.9,1,1, 7.673, 10500.360, 399.692, 52795.894 23/05/13,06:38:11,19,09,1, 11.9,1,1, 7.673, 10500.372, 399.674, 52795.904 23/05/13,06:38:12,00,09,1, 11.9,1,1, 7.673, 10500.365, 399.674, 52795.904 23/05/13,06:38:12,01,09,1, 11.9,1,1, 7.673, 10500.381, 399.684, 52795.850 23/05/13,06:38:12,02,09,1, 11.9,1,1, 7.673, 10500.400, 399.677, 52795.904 23/05/13,06:38:12,03,09,1, 11.9,1,1, 7.673, 10500.400, 399.664, 52795.849 23/05/13,06:38:12,04,09,1, 11.9,1,1, 7.673, 10500.412, 399.699, 52795.788 23/05/13,06:38:12,05,09,1, 11.9,1,1, 7.673, 10500.413, 399.665, 52795.820 23/05/13,06:38:12,06,09,1, 11.9,1,1, 7.673, 10500.403, 399.676, 52795.850 23/05/13,06:38:12,07,09,1, 11.9,1,1, 7.673, 10500.441, 399.698, 52795.890 23/05/13,06:38:12,08,09,1, 11.9,1,1, 7.673, 10500.424, 399.679, 52795.862 23/05/13,06:38:12,09,09,1, 11.9,1,1, 7.673, 10500.439, 399.681, 52795.868 23/05/13,06:38:12,10,09,1, 11.9,1,1, 7.673, 10500.466, 399.678, 52795.881 23/05/13,06:38:12,11,09,1, 11.9,1,1, 7.673, 10500.443, 399.680, 52795.887 23/05/13,06:38:12,12,09,1, 11.9,1,1, 7.673, 10500.435, 399.688, 52795.890 23/05/13,06:38:12,13,09,1, 11.9,1,1, 7.673, 10500.465, 399.692, 52795.842 23/05/13,06:38:12,14,09,1, 11.9,1,1, 7.673, 10500.446, 399.696, 52795.889 23/05/13,06:38:12,15,09,1, 11.9,1,1, 7.673, 10500.457, 399.704, 52795.910 23/05/13,06:38:12,16,09,1, 11.9,1,1, 7.673, 10500.485, 399.723, 52795.862 23/05/13,06:38:12,17,09,1, 11.9,1,1, 7.673, 10500.461, 399.708, 52795.878 23/05/13,06:38:12,18,09,1, 11.9,1,1, 7.673, 10500.478, 399.713, 52795.833 23/05/13,06:38:12,19,09,1, 11.9,1,1, 7.673, 10500.482, 399.682, 52795.888 23/05/13,06:38:13,00,11,1, 11.9,1,1, 7.673, 10500.474, 399.682, 52795.888 23/05/13,06:38:13,01,11,1, 11.9,1,1, 7.673, 10500.506, 399.691, 52795.845 23/05/13,06:38:13,02,11,1, 11.9,1,1, 7.673, 10500.490, 399.693, 52795.855 23/05/13,06:38:13,03,11,1, 11.9,1,1, 7.673, 10500.490, 399.688, 52795.842 23/05/13,06:38:13,04,11,1, 11.9,1,1, 7.673, 10500.498, 399.678, 52795.800 23/05/13,06:38:13,05,11,1, 11.9,1,1, 7.673, 10500.509, 399.710, 52795.859 23/05/13,06:38:13,06,11,1, 11.9,1,1, 7.673, 10500.484, 399.693, 52795.985 23/05/13,06:38:13,07,11,1, 11.9,1,1, 7.673, 10500.540, 399.673, 52795.741 23/05/13,06:38:13,08,11,1, 11.9,1,1, 7.673, 10500.531, 399.686, 52795.783 23/05/13,06:38:13,09,11,1, 11.9,1,1, 7.673, 10500.529, 399.712, 52795.849 23/05/13,06:38:13,10,11,1, 11.9,1,1, 7.673, 10500.541, 399.705, 52795.819 23/05/13,06:38:13,11,11,1, 11.9,1,1, 7.673, 10500.546, 399.723, 52795.880 23/05/13,06:38:13,12,11,1, 11.9,1,1, 7.673, 10500.552, 399.718, 52795.797 23/05/13,06:38:13,13,11,1, 11.9,1,1, 7.673, 10500.551, 399.723, 52795.837 23/05/13,06:38:13,14,11,1, 11.9,1,1, 7.673, 10500.576, 399.678, 52795.731 23/05/13,06:38:13,15,11,1, 11.9,1,1, 7.673, 10500.533, 399.722, 52795.897 23/05/13,06:38:13,16,11,1, 11.9,1,1, 7.673, 10500.542, 399.721, 52795.895 23/05/13,06:38:13,17,11,1, 11.9,1,1, 7.673, 10500.571, 399.725, 52795.870 23/05/13,06:38:13,18,11,1, 11.9,1,1, 7.673, 10500.566, 399.709, 52795.853 23/05/13,06:38:13,19,11,1, 11.9,1,1, 7.673, 10500.583, 399.694, 52795.869 23/05/13,06:38:14,00,10,1, 11.9,1,1, 7.674, 10500.582, 399.694, 52795.869 23/05/13,06:38:14,01,10,1, 11.9,1,1, 7.674, 10500.603, 399.712, 52795.864 23/05/13,06:38:14,02,10,1, 11.9,1,1, 7.674, 10500.575, 399.709, 52795.811 23/05/13,06:38:14,03,10,1, 11.9,1,1, 7.674, 10500.589, 399.712, 52795.833 23/05/13,06:38:14,04,10,1, 11.9,1,1, 7.674, 10500.599, 399.696, 52795.853 23/05/13,06:38:14,05,10,1, 11.9,1,1, 7.674, 10500.608, 399.655, 52795.855 23/05/13,06:38:14,06,10,1, 11.9,1,1, 7.674, 10500.602, 399.679, 52795.790 23/05/13,06:38:14,07,10,1, 11.9,1,1, 7.674, 10500.619, 399.708, 52795.835 23/05/13,06:38:14,08,10,1, 11.9,1,1, 7.674, 10500.606, 399.696, 52795.802 23/05/13,06:38:14,09,10,1, 11.9,1,1, 7.674, 10500.628, 399.697, 52795.842 23/05/13,06:38:14,10,10,1, 11.9,1,1, 7.674, 10500.632, 399.717, 52795.824 23/05/13,06:38:14,11,10,1, 11.9,1,1, 7.674, 10500.619, 399.710, 52795.854 23/05/13,06:38:14,12,10,1, 11.9,1,1, 7.674, 10500.628, 399.741, 52795.873 23/05/13,06:38:14,13,10,1, 11.9,1,1, 7.674, 10500.651, 399.722, 52795.860 23/05/13,06:38:14,14,10,1, 11.9,1,1, 7.674, 10500.639, 399.715, 52795.802 23/05/13,06:38:14,15,10,1, 11.9,1,1, 7.674, 10500.668, 399.724, 52795.833 23/05/13,06:38:14,16,10,1, 11.9,1,1, 7.674, 10500.643, 399.692, 52795.801 23/05/13,06:38:14,17,10,1, 11.9,1,1, 7.674, 10500.659, 399.708, 52795.844 23/05/13,06:38:14,18,10,1, 11.9,1,1, 7.674, 10500.636, 399.707, 52795.823 23/05/13,06:38:14,19,10,1, 11.9,1,1, 7.674, 10500.674, 399.682, 52795.791 23/05/13,06:38:15,00,11,1, 11.9,1,1, 7.672, 10500.666, 399.682, 52795.791 23/05/13,06:38:15,01,11,1, 11.9,1,1, 7.672, 10500.679, 399.688, 52795.842 23/05/13,06:38:15,02,11,1, 11.9,1,1, 7.672, 10500.678, 399.708, 52795.824 23/05/13,06:38:15,03,11,1, 11.9,1,1, 7.672, 10500.693, 399.702, 52795.835 23/05/13,06:38:15,04,11,1, 11.9,1,1, 7.672, 10500.707, 399.686, 52795.785 23/05/13,06:38:15,05,11,1, 11.9,1,1, 7.672, 10500.699, 399.725, 52795.760 23/05/13,06:38:15,06,11,1, 11.9,1,1, 7.672, 10500.692, 399.702, 52795.785 23/05/13,06:38:15,07,11,1, 11.9,1,1, 7.672, 10500.701, 399.726, 52795.817 23/05/13,06:38:15,08,11,1, 11.9,1,1, 7.672, 10500.705, 399.721, 52795.764 23/05/13,06:38:15,09,11,1, 11.9,1,1, 7.672, 10500.721, 399.717, 52795.820 23/05/13,06:38:15,10,11,1, 11.9,1,1, 7.672, 10500.724, 399.711, 52795.778 23/05/13,06:38:15,11,11,1, 11.9,1,1, 7.672, 10500.721, 399.698, 52795.805 23/05/13,06:38:15,12,11,1, 11.9,1,1, 7.672, 10500.727, 399.706, 52795.780 23/05/13,06:38:15,13,11,1, 11.9,1,1, 7.672, 10500.730, 399.700, 52795.787 23/05/13,06:38:15,14,11,1, 11.9,1,1, 7.672, 10500.729, 399.685, 52795.814 23/05/13,06:38:15,15,11,1, 11.9,1,1, 7.672, 10500.745, 399.707, 52795.821 23/05/13,06:38:15,16,11,1, 11.9,1,1, 7.672, 10500.749, 399.744, 52795.809 23/05/13,06:38:15,17,11,1, 11.9,1,1, 7.672, 10500.731, 399.726, 52795.797 23/05/13,06:38:15,18,11,1, 11.9,1,1, 7.672, 10500.753, 399.726, 52795.751 23/05/13,06:38:15,19,11,1, 11.9,1,1, 7.672, 10500.779, 399.742, 52795.806 23/05/13,06:38:16,00,10,1, 11.9,1,1, 7.672, 10500.774, 399.742, 52795.806 23/05/13,06:38:16,01,10,1, 11.9,1,1, 7.672, 10500.779, 399.738, 52795.863 23/05/13,06:38:16,02,10,1, 11.9,1,1, 7.672, 10500.783, 399.726, 52795.838 23/05/13,06:38:16,03,10,1, 11.9,1,1, 7.672, 10500.781, 399.740, 52795.841 23/05/13,06:38:16,04,10,1, 11.9,1,1, 7.672, 10500.798, 399.740, 52795.869 23/05/13,06:38:16,05,10,1, 11.9,1,1, 7.672, 10500.794, 399.751, 52795.849 23/05/13,06:38:16,06,10,1, 11.9,1,1, 7.672, 10500.774, 399.761, 52795.808 23/05/13,06:38:16,07,10,1, 11.9,1,1, 7.672, 10500.776, 399.746, 52795.852 23/05/13,06:38:16,08,10,1, 11.9,1,1, 7.672, 10500.798, 399.723, 52795.835 23/05/13,06:38:16,09,10,1, 11.9,1,1, 7.672, 10500.814, 399.742, 52795.857 23/05/13,06:38:16,10,10,1, 11.9,1,1, 7.672, 10500.808, 399.743, 52795.856 23/05/13,06:38:16,11,10,1, 11.9,1,1, 7.672, 10500.830, 399.783, 52795.847 23/05/13,06:38:16,12,10,1, 11.9,1,1, 7.672, 10500.851, 399.760, 52795.854 23/05/13,06:38:16,13,10,1, 11.9,1,1, 7.672, 10500.821, 399.795, 52795.823 23/05/13,06:38:16,14,10,1, 11.9,1,1, 7.672, 10500.836, 399.755, 52795.824 23/05/13,06:38:16,15,10,1, 11.9,1,1, 7.672, 10500.841, 399.748, 52795.831 23/05/13,06:38:16,16,10,1, 11.9,1,1, 7.672, 10500.849, 399.780, 52795.856 23/05/13,06:38:16,17,10,1, 11.9,1,1, 7.672, 10500.831, 399.781, 52795.886 23/05/13,06:38:16,18,10,1, 11.9,1,1, 7.672, 10500.857, 399.787, 52795.816 23/05/13,06:38:16,19,10,1, 11.9,1,1, 7.672, 10500.866, 399.768, 52795.857 23/05/13,06:38:17,00,09,1, 11.9,1,1, 7.672, 10500.866, 399.768, 52795.857 23/05/13,06:38:17,01,09,1, 11.9,1,1, 7.672, 10500.871, 399.789, 52795.857 23/05/13,06:38:17,02,09,1, 11.9,1,1, 7.672, 10500.893, 399.781, 52795.831 23/05/13,06:38:17,03,09,1, 11.9,1,1, 7.672, 10500.863, 399.787, 52795.820 23/05/13,06:38:17,04,09,1, 11.9,1,1, 7.672, 10500.871, 399.797, 52795.804 23/05/13,06:38:17,05,09,1, 11.9,1,1, 7.672, 10500.875, 399.800, 52795.821 23/05/13,06:38:17,06,09,1, 11.9,1,1, 7.672, 10500.874, 399.794, 52795.815 23/05/13,06:38:17,07,09,1, 11.9,1,1, 7.672, 10500.889, 399.806, 52795.836 23/05/13,06:38:17,08,09,1, 11.9,1,1, 7.672, 10500.897, 399.771, 52795.832 23/05/13,06:38:17,09,09,1, 11.9,1,1, 7.672, 10500.884, 399.801, 52795.799 23/05/13,06:38:17,10,09,1, 11.9,1,1, 7.672, 10500.904, 399.816, 52795.851 23/05/13,06:38:17,11,09,1, 11.9,1,1, 7.672, 10500.907, 399.812, 52795.847 23/05/13,06:38:17,12,09,1, 11.9,1,1, 7.672, 10500.906, 399.815, 52795.821 23/05/13,06:38:17,13,09,1, 11.9,1,1, 7.672, 10500.906, 399.823, 52795.830 23/05/13,06:38:17,14,09,1, 11.9,1,1, 7.672, 10500.910, 399.824, 52795.813 23/05/13,06:38:17,15,09,1, 11.9,1,1, 7.672, 10500.913, 399.829, 52795.843 23/05/13,06:38:17,16,09,1, 11.9,1,1, 7.672, 10500.921, 399.836, 52795.817 23/05/13,06:38:17,17,09,1, 11.9,1,1, 7.672, 10500.921, 399.829, 52795.832 23/05/13,06:38:17,18,09,1, 11.9,1,1, 7.672, 10500.923, 399.820, 52795.827 23/05/13,06:38:17,19,09,1, 11.9,1,1, 7.672, 10500.940, 399.808, 52795.806 23/05/13,06:38:18,00,09,1, 11.9,1,1, 7.674, 10500.933, 399.808, 52795.806 23/05/13,06:38:18,01,09,1, 11.9,1,1, 7.674, 10500.927, 399.831, 52795.821 23/05/13,06:38:18,02,09,1, 11.9,1,1, 7.674, 10500.950, 399.825, 52795.809 23/05/13,06:38:18,03,09,1, 11.9,1,1, 7.674, 10500.952, 399.820, 52795.827 23/05/13,06:38:18,04,09,1, 11.9,1,1, 7.674, 10500.951, 399.836, 52795.858 23/05/13,06:38:18,05,09,1, 11.9,1,1, 7.674, 10500.942, 399.836, 52795.806 23/05/13,06:38:18,06,09,1, 11.9,1,1, 7.674, 10500.960, 399.813, 52795.823 23/05/13,06:38:18,07,09,1, 11.9,1,1, 7.674, 10500.942, 399.841, 52795.816 23/05/13,06:38:18,08,09,1, 11.9,1,1, 7.674, 10500.964, 399.817, 52795.836 23/05/13,06:38:18,09,09,1, 11.9,1,1, 7.674, 10500.987, 399.835, 52795.833 23/05/13,06:38:18,10,09,1, 11.9,1,1, 7.674, 10500.966, 399.830, 52795.848 23/05/13,06:38:18,11,09,1, 11.9,1,1, 7.674, 10500.971, 399.858, 52795.816 23/05/13,06:38:18,12,09,1, 11.9,1,1, 7.674, 10500.996, 399.860, 52795.804 23/05/13,06:38:18,13,09,1, 11.9,1,1, 7.674, 10501.000, 399.847, 52795.851 23/05/13,06:38:18,14,09,1, 11.9,1,1, 7.674, 10500.993, 399.852, 52795.903 23/05/13,06:38:18,15,09,1, 11.9,1,1, 7.674, 10500.974, 399.832, 52795.820 23/05/13,06:38:18,16,09,1, 11.9,1,1, 7.674, 10501.001, 399.839, 52795.841 23/05/13,06:38:18,17,09,1, 11.9,1,1, 7.674, 10500.974, 399.866, 52795.870 23/05/13,06:38:18,18,09,1, 11.9,1,1, 7.674, 10500.995, 399.874, 52795.840 23/05/13,06:38:18,19,09,1, 11.9,1,1, 7.674, 10501.002, 399.869, 52795.851 23/05/13,06:38:19,00,10,1, 11.9,1,1, 7.674, 10501.000, 399.869, 52795.851 23/05/13,06:38:19,01,10,1, 11.9,1,1, 7.674, 10501.032, 399.873, 52795.864 23/05/13,06:38:19,02,10,1, 11.9,1,1, 7.674, 10500.995, 399.870, 52795.862 23/05/13,06:38:19,03,10,1, 11.9,1,1, 7.674, 10501.014, 399.881, 52795.851 23/05/13,06:38:19,04,10,1, 11.9,1,1, 7.674, 10501.011, 399.898, 52795.905 23/05/13,06:38:19,05,10,1, 11.9,1,1, 7.674, 10501.017, 399.892, 52795.898 23/05/13,06:38:19,06,10,1, 11.9,1,1, 7.674, 10501.022, 399.877, 52795.817 23/05/13,06:38:19,07,10,1, 11.9,1,1, 7.674, 10501.029, 399.909, 52795.845 23/05/13,06:38:19,08,10,1, 11.9,1,1, 7.674, 10501.039, 399.895, 52795.889 23/05/13,06:38:19,09,10,1, 11.9,1,1, 7.674, 10501.050, 399.914, 52795.898 23/05/13,06:38:19,10,10,1, 11.9,1,1, 7.674, 10501.041, 399.885, 52795.861 23/05/13,06:38:19,11,10,1, 11.9,1,1, 7.674, 10501.049, 399.890, 52795.916 23/05/13,06:38:19,12,10,1, 11.9,1,1, 7.674, 10501.065, 399.869, 52795.890 23/05/13,06:38:19,13,10,1, 11.9,1,1, 7.674, 10501.060, 399.897, 52795.838 23/05/13,06:38:19,14,10,1, 11.9,1,1, 7.674, 10501.058, 399.910, 52795.875 23/05/13,06:38:19,15,10,1, 11.9,1,1, 7.674, 10501.064, 399.882, 52795.880 23/05/13,06:38:19,16,10,1, 11.9,1,1, 7.674, 10501.094, 399.902, 52795.837 23/05/13,06:38:19,17,10,1, 11.9,1,1, 7.674, 10501.062, 399.881, 52795.864 23/05/13,06:38:19,18,10,1, 11.9,1,1, 7.674, 10501.059, 399.888, 52795.804 23/05/13,06:38:19,19,10,1, 11.9,1,1, 7.674, 10501.075, 399.885, 52795.878 23/05/13,06:38:20,00,10,1, 11.9,1,1, 7.675, 10501.066, 399.885, 52795.878 23/05/13,06:38:20,01,10,1, 11.9,1,1, 7.675, 10501.083, 399.898, 52795.822 23/05/13,06:38:20,02,10,1, 11.9,1,1, 7.675, 10501.054, 399.908, 52795.841 23/05/13,06:38:20,03,10,1, 11.9,1,1, 7.675, 10501.056, 399.898, 52795.836 23/05/13,06:38:20,04,10,1, 11.9,1,1, 7.675, 10501.090, 399.936, 52795.866 23/05/13,06:38:20,05,10,1, 11.9,1,1, 7.675, 10501.092, 399.942, 52795.802 23/05/13,06:38:20,06,10,1, 11.9,1,1, 7.675, 10501.088, 399.945, 52795.835 23/05/13,06:38:20,07,10,1, 11.9,1,1, 7.675, 10501.098, 399.919, 52795.855 23/05/13,06:38:20,08,10,1, 11.9,1,1, 7.675, 10501.122, 399.933, 52795.855 23/05/13,06:38:20,09,10,1, 11.9,1,1, 7.675, 10501.101, 399.935, 52795.869 23/05/13,06:38:20,10,10,1, 11.9,1,1, 7.675, 10501.109, 399.938, 52795.872 23/05/13,06:38:20,11,10,1, 11.9,1,1, 7.675, 10501.096, 399.929, 52795.843 23/05/13,06:38:20,12,10,1, 11.9,1,1, 7.675, 10501.121, 399.935, 52795.838 23/05/13,06:38:20,13,10,1, 11.9,1,1, 7.675, 10501.116, 399.924, 52795.871 23/05/13,06:38:20,14,10,1, 11.9,1,1, 7.675, 10501.119, 399.957, 52795.851 23/05/13,06:38:20,15,10,1, 11.9,1,1, 7.675, 10501.129, 399.939, 52795.848 23/05/13,06:38:20,16,10,1, 11.9,1,1, 7.675, 10501.125, 399.927, 52795.876 23/05/13,06:38:20,17,10,1, 11.9,1,1, 7.675, 10501.119, 399.948, 52795.829 23/05/13,06:38:20,18,10,1, 11.9,1,1, 7.675, 10501.120, 399.956, 52795.861 23/05/13,06:38:20,19,10,1, 11.9,1,1, 7.675, 10501.134, 399.953, 52795.895 23/05/13,06:38:21,00,10,1, 11.9,1,1, 7.672, 10501.133, 399.953, 52795.895 23/05/13,06:38:21,01,10,1, 11.9,1,1, 7.672, 10501.154, 399.941, 52795.852 23/05/13,06:38:21,02,10,1, 11.9,1,1, 7.672, 10501.148, 399.969, 52795.866 23/05/13,06:38:21,03,10,1, 11.9,1,1, 7.672, 10501.118, 399.955, 52795.894 23/05/13,06:38:21,04,10,1, 11.9,1,1, 7.672, 10501.154, 399.967, 52795.908 23/05/13,06:38:21,05,10,1, 11.9,1,1, 7.672, 10501.168, 399.960, 52795.888 23/05/13,06:38:21,06,10,1, 11.9,1,1, 7.672, 10501.174, 399.942, 52795.860 23/05/13,06:38:21,07,10,1, 11.9,1,1, 7.672, 10501.181, 399.997, 52795.874 23/05/13,06:38:21,08,10,1, 11.9,1,1, 7.672, 10501.167, 399.978, 52795.882 23/05/13,06:38:21,09,10,1, 11.9,1,1, 7.672, 10501.179, 399.988, 52795.886 23/05/13,06:38:21,10,10,1, 11.9,1,1, 7.672, 10501.164, 399.989, 52795.900 23/05/13,06:38:21,11,10,1, 11.9,1,1, 7.672, 10501.188, 400.009, 52795.927 23/05/13,06:38:21,12,10,1, 11.9,1,1, 7.672, 10501.173, 399.979, 52795.918 23/05/13,06:38:21,13,10,1, 11.9,1,1, 7.672, 10501.214, 399.996, 52795.866 23/05/13,06:38:21,14,10,1, 11.9,1,1, 7.672, 10501.184, 399.994, 52795.878 23/05/13,06:38:21,15,10,1, 11.9,1,1, 7.672, 10501.181, 399.983, 52795.889 23/05/13,06:38:21,16,10,1, 11.9,1,1, 7.672, 10501.216, 400.003, 52795.870 23/05/13,06:38:21,17,10,1, 11.9,1,1, 7.672, 10501.203, 399.981, 52795.888 23/05/13,06:38:21,18,10,1, 11.9,1,1, 7.672, 10501.207, 399.984, 52795.878 23/05/13,06:38:21,19,10,1, 11.9,1,1, 7.672, 10501.225, 400.001, 52795.913 23/05/13,06:38:22,00,10,1, 11.9,1,1, 7.673, 10501.217, 400.001, 52795.913 23/05/13,06:38:22,01,10,1, 11.9,1,1, 7.673, 10501.200, 400.000, 52795.891 23/05/13,06:38:22,02,10,1, 11.9,1,1, 7.673, 10501.218, 399.994, 52795.921 23/05/13,06:38:22,03,10,1, 11.9,1,1, 7.673, 10501.210, 399.990, 52795.899 23/05/13,06:38:22,04,10,1, 11.9,1,1, 7.673, 10501.189, 399.995, 52795.873 23/05/13,06:38:22,05,10,1, 11.9,1,1, 7.673, 10501.217, 399.998, 52795.917 23/05/13,06:38:22,06,10,1, 11.9,1,1, 7.673, 10501.212, 400.040, 52795.912 23/05/13,06:38:22,07,10,1, 11.9,1,1, 7.673, 10501.202, 400.014, 52795.896 23/05/13,06:38:22,08,10,1, 11.9,1,1, 7.673, 10501.222, 400.011, 52795.931 23/05/13,06:38:22,09,10,1, 11.9,1,1, 7.673, 10501.236, 400.014, 52795.921 23/05/13,06:38:22,10,10,1, 11.9,1,1, 7.673, 10501.231, 400.025, 52795.943 23/05/13,06:38:22,11,10,1, 11.9,1,1, 7.673, 10501.257, 400.024, 52795.949 23/05/13,06:38:22,12,10,1, 11.9,1,1, 7.673, 10501.270, 400.000, 52795.866 23/05/13,06:38:22,13,10,1, 11.9,1,1, 7.673, 10501.256, 400.029, 52795.940 23/05/13,06:38:22,14,10,1, 11.9,1,1, 7.673, 10501.255, 400.029, 52795.886 23/05/13,06:38:22,15,10,1, 11.9,1,1, 7.673, 10501.277, 400.029, 52795.912 23/05/13,06:38:22,16,10,1, 11.9,1,1, 7.673, 10501.267, 400.036, 52795.908 23/05/13,06:38:22,17,10,1, 11.9,1,1, 7.673, 10501.265, 400.041, 52795.912 23/05/13,06:38:22,18,10,1, 11.9,1,1, 7.673, 10501.261, 400.049, 52795.912 23/05/13,06:38:22,19,10,1, 11.9,1,1, 7.673, 10501.271, 400.042, 52795.930 23/05/13,06:38:23,00,11,1, 11.9,1,1, 7.672, 10501.267, 400.042, 52795.930 23/05/13,06:38:23,01,11,1, 11.9,1,1, 7.672, 10501.284, 400.032, 52795.879 23/05/13,06:38:23,02,11,1, 11.9,1,1, 7.672, 10501.287, 400.042, 52795.955 23/05/13,06:38:23,03,11,1, 11.9,1,1, 7.672, 10501.266, 400.067, 52795.888 23/05/13,06:38:23,04,11,1, 11.9,1,1, 7.672, 10501.284, 400.054, 52795.901 23/05/13,06:38:23,05,11,1, 11.9,1,1, 7.672, 10501.271, 400.057, 52795.912 23/05/13,06:38:23,06,11,1, 11.9,1,1, 7.672, 10501.293, 400.060, 52795.943 23/05/13,06:38:23,07,11,1, 11.9,1,1, 7.672, 10501.314, 400.067, 52795.922 23/05/13,06:38:23,08,11,1, 11.9,1,1, 7.672, 10501.315, 400.057, 52795.895 23/05/13,06:38:23,09,11,1, 11.9,1,1, 7.672, 10501.322, 400.047, 52795.896 23/05/13,06:38:23,10,11,1, 11.9,1,1, 7.672, 10501.328, 400.065, 52795.919 23/05/13,06:38:23,11,11,1, 11.9,1,1, 7.672, 10501.309, 400.071, 52795.948 23/05/13,06:38:23,12,11,1, 11.9,1,1, 7.672, 10501.312, 400.052, 52795.878 23/05/13,06:38:23,13,11,1, 11.9,1,1, 7.672, 10501.330, 400.068, 52795.898 23/05/13,06:38:23,14,11,1, 11.9,1,1, 7.672, 10501.338, 400.082, 52795.929 23/05/13,06:38:23,15,11,1, 11.9,1,1, 7.672, 10501.346, 400.066, 52795.893 23/05/13,06:38:23,16,11,1, 11.9,1,1, 7.672, 10501.348, 400.077, 52795.890 23/05/13,06:38:23,17,11,1, 11.9,1,1, 7.672, 10501.351, 400.083, 52795.926 23/05/13,06:38:23,18,11,1, 11.9,1,1, 7.672, 10501.341, 400.059, 52795.904 23/05/13,06:38:23,19,11,1, 11.9,1,1, 7.672, 10501.336, 400.094, 52795.891 23/05/13,06:38:24,00,09,1, 11.8,1,1, 7.674, 10501.333, 400.094, 52795.891 23/05/13,06:38:24,01,09,1, 11.8,1,1, 7.674, 10501.337, 400.091, 52795.909 23/05/13,06:38:24,02,09,1, 11.8,1,1, 7.674, 10501.336, 400.101, 52795.925 23/05/13,06:38:24,03,09,1, 11.8,1,1, 7.674, 10501.343, 400.092, 52795.895 23/05/13,06:38:24,04,09,1, 11.8,1,1, 7.674, 10501.365, 400.081, 52795.932 23/05/13,06:38:24,05,09,1, 11.8,1,1, 7.674, 10501.366, 400.102, 52795.894 23/05/13,06:38:24,06,09,1, 11.8,1,1, 7.674, 10501.382, 400.065, 52795.893 23/05/13,06:38:24,07,09,1, 11.8,1,1, 7.674, 10501.381, 400.101, 52795.935 23/05/13,06:38:24,08,09,1, 11.8,1,1, 7.674, 10501.367, 400.102, 52795.909 23/05/13,06:38:24,09,09,1, 11.8,1,1, 7.674, 10501.364, 400.082, 52795.863 23/05/13,06:38:24,10,09,1, 11.8,1,1, 7.674, 10501.391, 400.073, 52795.919 23/05/13,06:38:24,11,09,1, 11.8,1,1, 7.674, 10501.385, 400.087, 52795.928 23/05/13,06:38:24,12,09,1, 11.8,1,1, 7.674, 10501.378, 400.102, 52795.902 23/05/13,06:38:24,13,09,1, 11.8,1,1, 7.674, 10501.371, 400.097, 52795.930 23/05/13,06:38:24,14,09,1, 11.8,1,1, 7.674, 10501.372, 400.112, 52795.934 23/05/13,06:38:24,15,09,1, 11.8,1,1, 7.674, 10501.382, 400.098, 52795.899 23/05/13,06:38:24,16,09,1, 11.8,1,1, 7.674, 10501.399, 400.107, 52795.931 23/05/13,06:38:24,17,09,1, 11.8,1,1, 7.674, 10501.419, 400.094, 52795.895 23/05/13,06:38:24,18,09,1, 11.8,1,1, 7.674, 10501.435, 400.099, 52795.880 23/05/13,06:38:24,19,09,1, 11.8,1,1, 7.674, 10501.409, 400.103, 52795.891 23/05/13,06:38:25,00,09,1, 11.8,1,1, 7.676, 10501.409, 400.103, 52795.891 23/05/13,06:38:25,01,09,1, 11.8,1,1, 7.676, 10501.434, 400.125, 52795.906 23/05/13,06:38:25,02,09,1, 11.8,1,1, 7.676, 10501.443, 400.111, 52795.918 23/05/13,06:38:25,03,09,1, 11.8,1,1, 7.676, 10501.398, 400.112, 52795.897 23/05/13,06:38:25,04,09,1, 11.8,1,1, 7.676, 10501.440, 400.116, 52795.916 23/05/13,06:38:25,05,09,1, 11.8,1,1, 7.676, 10501.422, 400.102, 52795.937 23/05/13,06:38:25,06,09,1, 11.8,1,1, 7.676, 10501.412, 400.121, 52795.913 23/05/13,06:38:25,07,09,1, 11.8,1,1, 7.676, 10501.398, 400.114, 52795.940 23/05/13,06:38:25,08,09,1, 11.8,1,1, 7.676, 10501.439, 400.136, 52795.924 23/05/13,06:38:25,09,09,1, 11.8,1,1, 7.676, 10501.435, 400.125, 52795.892 23/05/13,06:38:25,10,09,1, 11.8,1,1, 7.676, 10501.420, 400.120, 52795.960 23/05/13,06:38:25,11,09,1, 11.8,1,1, 7.676, 10501.455, 400.125, 52795.976 23/05/13,06:38:25,12,09,1, 11.8,1,1, 7.676, 10501.431, 400.109, 52795.944 23/05/13,06:38:25,13,09,1, 11.8,1,1, 7.676, 10501.462, 400.121, 52795.929 23/05/13,06:38:25,14,09,1, 11.8,1,1, 7.676, 10501.448, 400.116, 52795.916 23/05/13,06:38:25,15,09,1, 11.8,1,1, 7.676, 10501.436, 400.133, 52795.958 23/05/13,06:38:25,16,09,1, 11.8,1,1, 7.676, 10501.475, 400.122, 52795.922 23/05/13,06:38:25,17,09,1, 11.8,1,1, 7.676, 10501.464, 400.128, 52795.958 23/05/13,06:38:25,18,09,1, 11.8,1,1, 7.676, 10501.480, 400.153, 52795.960 23/05/13,06:38:25,19,09,1, 11.8,1,1, 7.676, 10501.458, 400.144, 52795.956 23/05/13,06:38:26,00,08,1, 11.9,1,1, 7.675, 10501.450, 400.144, 52795.956 23/05/13,06:38:26,01,08,1, 11.9,1,1, 7.675, 10501.453, 400.131, 52795.943 23/05/13,06:38:26,02,08,1, 11.9,1,1, 7.675, 10501.466, 400.120, 52795.943 23/05/13,06:38:26,03,08,1, 11.9,1,1, 7.675, 10501.465, 400.113, 52795.969 23/05/13,06:38:26,04,08,1, 11.9,1,1, 7.675, 10501.486, 400.136, 52795.960 23/05/13,06:38:26,05,08,1, 11.9,1,1, 7.675, 10501.500, 400.143, 52795.899 23/05/13,06:38:26,06,08,1, 11.9,1,1, 7.675, 10501.482, 400.131, 52795.956 23/05/13,06:38:26,07,08,1, 11.9,1,1, 7.675, 10501.458, 400.156, 52795.948 23/05/13,06:38:26,08,08,1, 11.9,1,1, 7.675, 10501.496, 400.137, 52795.853 23/05/13,06:38:26,09,08,1, 11.9,1,1, 7.675, 10501.505, 400.146, 52795.945 23/05/13,06:38:26,10,08,1, 11.9,1,1, 7.675, 10501.510, 400.167, 52795.935 23/05/13,06:38:26,11,08,1, 11.9,1,1, 7.675, 10501.492, 400.142, 52795.950 23/05/13,06:38:26,12,08,1, 11.9,1,1, 7.675, 10501.506, 400.153, 52795.930 23/05/13,06:38:26,13,08,1, 11.9,1,1, 7.675, 10501.491, 400.160, 52795.936 23/05/13,06:38:26,14,08,1, 11.9,1,1, 7.675, 10501.495, 400.157, 52795.938 23/05/13,06:38:26,15,08,1, 11.9,1,1, 7.675, 10501.512, 400.177, 52795.972 23/05/13,06:38:26,16,08,1, 11.9,1,1, 7.675, 10501.498, 400.146, 52795.907 23/05/13,06:38:26,17,08,1, 11.9,1,1, 7.675, 10501.522, 400.148, 52795.938 23/05/13,06:38:26,18,08,1, 11.9,1,1, 7.675, 10501.520, 400.175, 52795.941 23/05/13,06:38:26,19,08,1, 11.9,1,1, 7.675, 10501.537, 400.165, 52795.894 23/05/13,06:38:27,00,11,1, 11.9,1,1, 7.672, 10501.534, 400.165, 52795.894 23/05/13,06:38:27,01,11,1, 11.9,1,1, 7.672, 10501.507, 400.179, 52795.939 23/05/13,06:38:27,02,11,1, 11.9,1,1, 7.672, 10501.526, 400.184, 52795.983 23/05/13,06:38:27,03,11,1, 11.9,1,1, 7.672, 10501.525, 400.192, 52795.946 23/05/13,06:38:27,04,11,1, 11.9,1,1, 7.672, 10501.522, 400.142, 52795.896 23/05/13,06:38:27,05,11,1, 11.9,1,1, 7.672, 10501.511, 400.159, 52795.936 23/05/13,06:38:27,06,11,1, 11.9,1,1, 7.672, 10501.516, 400.158, 52795.934 23/05/13,06:38:27,07,11,1, 11.9,1,1, 7.672, 10501.537, 400.164, 52795.975 23/05/13,06:38:27,08,11,1, 11.9,1,1, 7.672, 10501.548, 400.178, 52795.977 23/05/13,06:38:27,09,11,1, 11.9,1,1, 7.672, 10501.538, 400.182, 52795.908 23/05/13,06:38:27,10,11,1, 11.9,1,1, 7.672, 10501.502, 400.159, 52795.922 23/05/13,06:38:27,11,11,1, 11.9,1,1, 7.672, 10501.543, 400.186, 52795.972 23/05/13,06:38:27,12,11,1, 11.9,1,1, 7.672, 10501.539, 400.190, 52795.893 23/05/13,06:38:27,13,11,1, 11.9,1,1, 7.672, 10501.541, 400.176, 52795.906 23/05/13,06:38:27,14,11,1, 11.9,1,1, 7.672, 10501.537, 400.178, 52795.899 23/05/13,06:38:27,15,11,1, 11.9,1,1, 7.672, 10501.544, 400.170, 52795.902 23/05/13,06:38:27,16,11,1, 11.9,1,1, 7.672, 10501.565, 400.171, 52795.926 23/05/13,06:38:27,17,11,1, 11.9,1,1, 7.672, 10501.560, 400.201, 52795.926 23/05/13,06:38:27,18,11,1, 11.9,1,1, 7.672, 10501.552, 400.191, 52795.895 23/05/13,06:38:27,19,11,1, 11.9,1,1, 7.672, 10501.567, 400.207, 52795.919 23/05/13,06:38:28,00,10,1, 11.8,1,1, 7.674, 10501.559, 400.207, 52795.919 23/05/13,06:38:28,01,10,1, 11.8,1,1, 7.674, 10501.557, 400.211, 52795.959 23/05/13,06:38:28,02,10,1, 11.8,1,1, 7.674, 10501.571, 400.193, 52795.966 23/05/13,06:38:28,03,10,1, 11.8,1,1, 7.674, 10501.570, 400.213, 52795.911 23/05/13,06:38:28,04,10,1, 11.8,1,1, 7.674, 10501.556, 400.202, 52795.925 23/05/13,06:38:28,05,10,1, 11.8,1,1, 7.674, 10501.584, 400.205, 52795.985 23/05/13,06:38:28,06,10,1, 11.8,1,1, 7.674, 10501.556, 400.209, 52795.920 23/05/13,06:38:28,07,10,1, 11.8,1,1, 7.674, 10501.569, 400.179, 52795.929 23/05/13,06:38:28,08,10,1, 11.8,1,1, 7.674, 10501.585, 400.209, 52795.934 23/05/13,06:38:28,09,10,1, 11.8,1,1, 7.674, 10501.575, 400.174, 52795.915 23/05/13,06:38:28,10,10,1, 11.8,1,1, 7.674, 10501.590, 400.198, 52795.949 23/05/13,06:38:28,11,10,1, 11.8,1,1, 7.674, 10501.571, 400.206, 52795.905 23/05/13,06:38:28,12,10,1, 11.8,1,1, 7.674, 10501.582, 400.195, 52795.909 23/05/13,06:38:28,13,10,1, 11.8,1,1, 7.674, 10501.595, 400.197, 52795.920 23/05/13,06:38:28,14,10,1, 11.8,1,1, 7.674, 10501.606, 400.199, 52795.900 23/05/13,06:38:28,15,10,1, 11.8,1,1, 7.674, 10501.589, 400.191, 52795.966 23/05/13,06:38:28,16,10,1, 11.8,1,1, 7.674, 10501.608, 400.217, 52795.910 23/05/13,06:38:28,17,10,1, 11.8,1,1, 7.674, 10501.597, 400.212, 52795.964 23/05/13,06:38:28,18,10,1, 11.8,1,1, 7.674, 10501.606, 400.190, 52795.932 23/05/13,06:38:28,19,10,1, 11.8,1,1, 7.674, 10501.586, 400.206, 52795.899 23/05/13,06:38:29,00,09,1, 11.9,1,1, 7.672, 10501.584, 400.206, 52795.899 23/05/13,06:38:29,01,09,1, 11.9,1,1, 7.672, 10501.590, 400.221, 52795.911 23/05/13,06:38:29,02,09,1, 11.9,1,1, 7.672, 10501.611, 400.212, 52795.894 23/05/13,06:38:29,03,09,1, 11.9,1,1, 7.672, 10501.613, 400.208, 52795.906 23/05/13,06:38:29,04,09,1, 11.9,1,1, 7.672, 10501.632, 400.218, 52795.965 23/05/13,06:38:29,05,09,1, 11.9,1,1, 7.672, 10501.608, 400.223, 52795.935 23/05/13,06:38:29,06,09,1, 11.9,1,1, 7.672, 10501.601, 400.215, 52795.923 23/05/13,06:38:29,07,09,1, 11.9,1,1, 7.672, 10501.635, 400.208, 52795.890 23/05/13,06:38:29,08,09,1, 11.9,1,1, 7.672, 10501.640, 400.218, 52795.919 23/05/13,06:38:29,09,09,1, 11.9,1,1, 7.672, 10501.617, 400.225, 52795.909 23/05/13,06:38:29,10,09,1, 11.9,1,1, 7.672, 10501.611, 400.230, 52795.937 23/05/13,06:38:29,11,09,1, 11.9,1,1, 7.672, 10501.636, 400.229, 52795.964 23/05/13,06:38:29,12,09,1, 11.9,1,1, 7.672, 10501.641, 400.227, 52795.959 23/05/13,06:38:29,13,09,1, 11.9,1,1, 7.672, 10501.651, 400.223, 52795.886 23/05/13,06:38:29,14,09,1, 11.9,1,1, 7.672, 10501.672, 400.233, 52795.951 23/05/13,06:38:29,15,09,1, 11.9,1,1, 7.672, 10501.643, 400.245, 52795.954 23/05/13,06:38:29,16,09,1, 11.9,1,1, 7.672, 10501.645, 400.235, 52795.921 23/05/13,06:38:29,17,09,1, 11.9,1,1, 7.672, 10501.661, 400.248, 52795.898 23/05/13,06:38:29,18,09,1, 11.9,1,1, 7.672, 10501.635, 400.230, 52795.945 23/05/13,06:38:29,19,09,1, 11.9,1,1, 7.672, 10501.660, 400.250, 52795.920 23/05/13,06:38:30,00,10,1, 11.8,1,1, 7.678, 10501.659, 400.250, 52795.920 23/05/13,06:38:30,01,10,1, 11.8,1,1, 7.678, 10501.673, 400.245, 52795.849 23/05/13,06:38:30,02,10,1, 11.8,1,1, 7.678, 10501.645, 400.265, 52795.964 23/05/13,06:38:30,03,10,1, 11.8,1,1, 7.678, 10501.659, 400.261, 52795.905 23/05/13,06:38:30,04,10,1, 11.8,1,1, 7.678, 10501.663, 400.277, 52795.965 23/05/13,06:38:30,05,10,1, 11.8,1,1, 7.678, 10501.659, 400.257, 52795.944 23/05/13,06:38:30,06,10,1, 11.8,1,1, 7.678, 10501.685, 400.251, 52795.974 23/05/13,06:38:30,07,10,1, 11.8,1,1, 7.678, 10501.662, 400.255, 52796.011 23/05/13,06:38:30,08,10,1, 11.8,1,1, 7.678, 10501.674, 400.264, 52795.930 23/05/13,06:38:30,09,10,1, 11.8,1,1, 7.678, 10501.683, 400.249, 52795.949 23/05/13,06:38:30,10,10,1, 11.8,1,1, 7.678, 10501.645, 400.250, 52795.966 23/05/13,06:38:30,11,10,1, 11.8,1,1, 7.678, 10501.676, 400.269, 52795.959 23/05/13,06:38:30,12,10,1, 11.8,1,1, 7.678, 10501.671, 400.278, 52795.935 23/05/13,06:38:30,13,10,1, 11.8,1,1, 7.678, 10501.672, 400.287, 52795.954 23/05/13,06:38:30,14,10,1, 11.8,1,1, 7.678, 10501.692, 400.272, 52795.944 23/05/13,06:38:30,15,10,1, 11.8,1,1, 7.678, 10501.674, 400.277, 52795.945 23/05/13,06:38:30,16,10,1, 11.8,1,1, 7.678, 10501.684, 400.267, 52795.943 23/05/13,06:38:30,17,10,1, 11.8,1,1, 7.678, 10501.686, 400.261, 52795.951 23/05/13,06:38:30,18,10,1, 11.8,1,1, 7.678, 10501.709, 400.289, 52795.964 23/05/13,06:38:30,19,10,1, 11.8,1,1, 7.678, 10501.691, 400.271, 52795.978 23/05/13,06:38:31,00,11,1, 11.9,1,1, 7.678, 10501.684, 400.271, 52795.978 23/05/13,06:38:31,01,11,1, 11.9,1,1, 7.678, 10501.703, 400.289, 52795.990 23/05/13,06:38:31,02,11,1, 11.9,1,1, 7.678, 10501.713, 400.248, 52795.944 23/05/13,06:38:31,03,11,1, 11.9,1,1, 7.678, 10501.683, 400.277, 52795.915 23/05/13,06:38:31,04,11,1, 11.9,1,1, 7.678, 10501.703, 400.247, 52795.950 23/05/13,06:38:31,05,11,1, 11.9,1,1, 7.678, 10501.701, 400.295, 52795.955 23/05/13,06:38:31,06,11,1, 11.9,1,1, 7.678, 10501.732, 400.266, 52795.975 23/05/13,06:38:31,07,11,1, 11.9,1,1, 7.678, 10501.719, 400.287, 52795.917 23/05/13,06:38:31,08,11,1, 11.9,1,1, 7.678, 10501.735, 400.283, 52795.947 23/05/13,06:38:31,09,11,1, 11.9,1,1, 7.678, 10501.743, 400.278, 52795.906 23/05/13,06:38:31,10,11,1, 11.9,1,1, 7.678, 10501.743, 400.272, 52795.901 23/05/13,06:38:31,11,11,1, 11.9,1,1, 7.678, 10501.720, 400.308, 52795.927 23/05/13,06:38:31,12,11,1, 11.9,1,1, 7.678, 10501.730, 400.286, 52795.882 23/05/13,06:38:31,13,11,1, 11.9,1,1, 7.678, 10501.739, 400.289, 52795.924 23/05/13,06:38:31,14,11,1, 11.9,1,1, 7.678, 10501.716, 400.301, 52795.898 23/05/13,06:38:31,15,11,1, 11.9,1,1, 7.678, 10501.721, 400.315, 52795.907 23/05/13,06:38:31,16,11,1, 11.9,1,1, 7.678, 10501.757, 400.293, 52795.941 23/05/13,06:38:31,17,11,1, 11.9,1,1, 7.678, 10501.724, 400.306, 52795.894 23/05/13,06:38:31,18,11,1, 11.9,1,1, 7.678, 10501.717, 400.289, 52795.923 23/05/13,06:38:31,19,11,1, 11.9,1,1, 7.678, 10501.748, 400.283, 52795.944 23/05/13,06:38:32,00,11,1, 11.8,1,1, 7.672, 10501.742, 400.283, 52795.944 23/05/13,06:38:32,01,11,1, 11.8,1,1, 7.672, 10501.742, 400.306, 52795.956 23/05/13,06:38:32,02,11,1, 11.8,1,1, 7.672, 10501.736, 400.307, 52795.926 23/05/13,06:38:32,03,11,1, 11.8,1,1, 7.672, 10501.761, 400.308, 52795.936 23/05/13,06:38:32,04,11,1, 11.8,1,1, 7.672, 10501.747, 400.327, 52795.904 23/05/13,06:38:32,05,11,1, 11.8,1,1, 7.672, 10501.745, 400.343, 52795.957 23/05/13,06:38:32,06,11,1, 11.8,1,1, 7.672, 10501.730, 400.326, 52795.930 23/05/13,06:38:32,07,11,1, 11.8,1,1, 7.672, 10501.755, 400.316, 52795.931 23/05/13,06:38:32,08,11,1, 11.8,1,1, 7.672, 10501.759, 400.309, 52795.893 23/05/13,06:38:32,09,11,1, 11.8,1,1, 7.672, 10501.772, 400.314, 52795.936 23/05/13,06:38:32,10,11,1, 11.8,1,1, 7.672, 10501.762, 400.300, 52795.936 23/05/13,06:38:32,11,11,1, 11.8,1,1, 7.672, 10501.782, 400.305, 52795.961 23/05/13,06:38:32,12,11,1, 11.8,1,1, 7.672, 10501.752, 400.336, 52795.911 23/05/13,06:38:32,13,11,1, 11.8,1,1, 7.672, 10501.760, 400.322, 52795.964 23/05/13,06:38:32,14,11,1, 11.8,1,1, 7.672, 10501.762, 400.336, 52795.912 23/05/13,06:38:32,15,11,1, 11.8,1,1, 7.672, 10501.779, 400.319, 52795.946 23/05/13,06:38:32,16,11,1, 11.8,1,1, 7.672, 10501.787, 400.342, 52795.953 23/05/13,06:38:32,17,11,1, 11.8,1,1, 7.672, 10501.793, 400.317, 52795.914 23/05/13,06:38:32,18,11,1, 11.8,1,1, 7.672, 10501.777, 400.341, 52795.967 23/05/13,06:38:32,19,11,1, 11.8,1,1, 7.672, 10501.781, 400.298, 52795.916 23/05/13,06:38:33,00,09,1, 11.9,1,1, 7.675, 10501.776, 400.298, 52795.916 23/05/13,06:38:33,01,09,1, 11.9,1,1, 7.675, 10501.774, 400.333, 52795.927 23/05/13,06:38:33,02,09,1, 11.9,1,1, 7.675, 10501.779, 400.321, 52795.927 23/05/13,06:38:33,03,09,1, 11.9,1,1, 7.675, 10501.789, 400.335, 52795.894 23/05/13,06:38:33,04,09,1, 11.9,1,1, 7.675, 10501.817, 400.341, 52796.037 23/05/13,06:38:33,05,09,1, 11.9,1,1, 7.675, 10501.790, 400.348, 52795.871 23/05/13,06:38:33,06,09,1, 11.9,1,1, 7.675, 10501.796, 400.330, 52795.884 23/05/13,06:38:33,07,09,1, 11.9,1,1, 7.675, 10501.794, 400.325, 52795.887 23/05/13,06:38:33,08,09,1, 11.9,1,1, 7.675, 10501.763, 400.360, 52795.889 23/05/13,06:38:33,09,09,1, 11.9,1,1, 7.675, 10501.779, 400.357, 52795.912 23/05/13,06:38:33,10,09,1, 11.9,1,1, 7.675, 10501.770, 400.334, 52795.884 23/05/13,06:38:33,11,09,1, 11.9,1,1, 7.675, 10501.806, 400.361, 52796.047 23/05/13,06:38:33,12,09,1, 11.9,1,1, 7.675, 10501.797, 400.365, 52795.889 23/05/13,06:38:33,13,09,1, 11.9,1,1, 7.675, 10501.766, 400.354, 52795.900 23/05/13,06:38:33,14,09,1, 11.9,1,1, 7.675, 10501.806, 400.342, 52795.886 23/05/13,06:38:33,15,09,1, 11.9,1,1, 7.675, 10501.805, 400.363, 52795.879 23/05/13,06:38:33,16,09,1, 11.9,1,1, 7.675, 10501.811, 400.361, 52795.903 23/05/13,06:38:33,17,09,1, 11.9,1,1, 7.675, 10501.801, 400.356, 52795.933 23/05/13,06:38:33,18,09,1, 11.9,1,1, 7.675, 10501.795, 400.361, 52795.901 23/05/13,06:38:33,19,09,1, 11.9,1,1, 7.675, 10501.803, 400.357, 52795.907 23/05/13,06:38:34,00,09,1, 11.9,1,1, 7.672, 10501.801, 400.357, 52795.907 23/05/13,06:38:34,01,09,1, 11.9,1,1, 7.672, 10501.803, 400.359, 52795.905 23/05/13,06:38:34,02,09,1, 11.9,1,1, 7.672, 10501.806, 400.368, 52795.896 23/05/13,06:38:34,03,09,1, 11.9,1,1, 7.672, 10501.787, 400.384, 52795.916 23/05/13,06:38:34,04,09,1, 11.9,1,1, 7.672, 10501.818, 400.373, 52795.912 23/05/13,06:38:34,05,09,1, 11.9,1,1, 7.672, 10501.814, 400.368, 52795.873 23/05/13,06:38:34,06,09,1, 11.9,1,1, 7.672, 10501.801, 400.366, 52795.934 23/05/13,06:38:34,07,09,1, 11.9,1,1, 7.672, 10501.791, 400.366, 52795.869 23/05/13,06:38:34,08,09,1, 11.9,1,1, 7.672, 10501.809, 400.397, 52795.876 23/05/13,06:38:34,09,09,1, 11.9,1,1, 7.672, 10501.799, 400.370, 52795.910 23/05/13,06:38:34,10,09,1, 11.9,1,1, 7.672, 10501.837, 400.383, 52795.927 23/05/13,06:38:34,11,09,1, 11.9,1,1, 7.672, 10501.828, 400.381, 52795.888 23/05/13,06:38:34,12,09,1, 11.9,1,1, 7.672, 10501.860, 400.385, 52795.914 23/05/13,06:38:34,13,09,1, 11.9,1,1, 7.672, 10501.829, 400.394, 52795.973 23/05/13,06:38:34,14,09,1, 11.9,1,1, 7.672, 10501.827, 400.372, 52795.911 23/05/13,06:38:34,15,09,1, 11.9,1,1, 7.672, 10501.824, 400.396, 52795.906 23/05/13,06:38:34,16,09,1, 11.9,1,1, 7.672, 10501.824, 400.386, 52795.911 23/05/13,06:38:34,17,09,1, 11.9,1,1, 7.672, 10501.815, 400.388, 52795.925 23/05/13,06:38:34,18,09,1, 11.9,1,1, 7.672, 10501.831, 400.385, 52795.920 23/05/13,06:38:34,19,09,1, 11.9,1,1, 7.672, 10501.840, 400.391, 52795.918 23/05/13,06:38:35,00,09,1, 11.8,1,1, 7.674, 10501.834, 400.391, 52795.918 23/05/13,06:38:35,01,09,1, 11.8,1,1, 7.674, 10501.842, 400.404, 52795.880 23/05/13,06:38:35,02,09,1, 11.8,1,1, 7.674, 10501.837, 400.414, 52795.863 23/05/13,06:38:35,03,09,1, 11.8,1,1, 7.674, 10501.828, 400.398, 52795.908 23/05/13,06:38:35,04,09,1, 11.8,1,1, 7.674, 10501.845, 400.409, 52795.935 23/05/13,06:38:35,05,09,1, 11.8,1,1, 7.674, 10501.867, 400.404, 52795.922 23/05/13,06:38:35,06,09,1, 11.8,1,1, 7.674, 10501.855, 400.392, 52795.949 23/05/13,06:38:35,07,09,1, 11.8,1,1, 7.674, 10501.880, 400.404, 52795.895 23/05/13,06:38:35,08,09,1, 11.8,1,1, 7.674, 10501.842, 400.407, 52795.868 23/05/13,06:38:35,09,09,1, 11.8,1,1, 7.674, 10501.870, 400.430, 52795.903 23/05/13,06:38:35,10,09,1, 11.8,1,1, 7.674, 10501.868, 400.415, 52795.865 23/05/13,06:38:35,11,09,1, 11.8,1,1, 7.674, 10501.855, 400.409, 52795.914 23/05/13,06:38:35,12,09,1, 11.8,1,1, 7.674, 10501.867, 400.410, 52795.934 23/05/13,06:38:35,13,09,1, 11.8,1,1, 7.674, 10501.864, 400.414, 52795.947 23/05/13,06:38:35,14,09,1, 11.8,1,1, 7.674, 10501.876, 400.439, 52795.934 23/05/13,06:38:35,15,09,1, 11.8,1,1, 7.674, 10501.843, 400.426, 52795.931 23/05/13,06:38:35,16,09,1, 11.8,1,1, 7.674, 10501.886, 400.434, 52795.899 23/05/13,06:38:35,17,09,1, 11.8,1,1, 7.674, 10501.891, 400.423, 52795.860 23/05/13,06:38:35,18,09,1, 11.8,1,1, 7.674, 10501.882, 400.421, 52795.890 23/05/13,06:38:35,19,09,1, 11.8,1,1, 7.674, 10501.864, 400.439, 52795.903 23/05/13,06:38:36,00,09,1, 11.9,1,1, 7.677, 10501.859, 400.439, 52795.903 23/05/13,06:38:36,01,09,1, 11.9,1,1, 7.677, 10501.855, 400.455, 52795.937 23/05/13,06:38:36,02,09,1, 11.9,1,1, 7.677, 10501.857, 400.441, 52795.980 23/05/13,06:38:36,03,09,1, 11.9,1,1, 7.677, 10501.878, 400.429, 52795.928 23/05/13,06:38:36,04,09,1, 11.9,1,1, 7.677, 10501.874, 400.450, 52795.912 23/05/13,06:38:36,05,09,1, 11.9,1,1, 7.677, 10501.891, 400.440, 52795.917 23/05/13,06:38:36,06,09,1, 11.9,1,1, 7.677, 10501.878, 400.427, 52795.927 23/05/13,06:38:36,07,09,1, 11.9,1,1, 7.677, 10501.888, 400.440, 52795.859 23/05/13,06:38:36,08,09,1, 11.9,1,1, 7.677, 10501.897, 400.456, 52795.910 23/05/13,06:38:36,09,09,1, 11.9,1,1, 7.677, 10501.884, 400.453, 52795.922 23/05/13,06:38:36,10,09,1, 11.9,1,1, 7.677, 10501.886, 400.442, 52795.944 23/05/13,06:38:36,11,09,1, 11.9,1,1, 7.677, 10501.903, 400.440, 52795.929 23/05/13,06:38:36,12,09,1, 11.9,1,1, 7.677, 10501.879, 400.473, 52796.017 23/05/13,06:38:36,13,09,1, 11.9,1,1, 7.677, 10501.881, 400.463, 52795.858 23/05/13,06:38:36,14,09,1, 11.9,1,1, 7.677, 10501.895, 400.450, 52795.860 23/05/13,06:38:36,15,09,1, 11.9,1,1, 7.677, 10501.877, 400.488, 52795.903 23/05/13,06:38:36,16,09,1, 11.9,1,1, 7.677, 10501.876, 400.490, 52795.921 23/05/13,06:38:36,17,09,1, 11.9,1,1, 7.677, 10501.903, 400.514, 52795.917 23/05/13,06:38:36,18,09,1, 11.9,1,1, 7.677, 10501.894, 400.500, 52795.954 23/05/13,06:38:36,19,09,1, 11.9,1,1, 7.677, 10501.885, 400.504, 52795.909 23/05/13,06:38:37,00,09,1, 11.8,1,1, 7.677, 10501.884, 400.504, 52795.909 23/05/13,06:38:37,01,09,1, 11.8,1,1, 7.677, 10501.904, 400.503, 52795.903 23/05/13,06:38:37,02,09,1, 11.8,1,1, 7.677, 10501.889, 400.498, 52795.941 23/05/13,06:38:37,03,09,1, 11.8,1,1, 7.677, 10501.873, 400.514, 52795.935 23/05/13,06:38:37,04,09,1, 11.8,1,1, 7.677, 10501.875, 400.516, 52795.942 23/05/13,06:38:37,05,09,1, 11.8,1,1, 7.677, 10501.908, 400.537, 52795.937 23/05/13,06:38:37,06,09,1, 11.8,1,1, 7.677, 10501.899, 400.539, 52795.932 23/05/13,06:38:37,07,09,1, 11.8,1,1, 7.677, 10501.883, 400.541, 52795.945 23/05/13,06:38:37,08,09,1, 11.8,1,1, 7.677, 10501.899, 400.531, 52795.949 23/05/13,06:38:37,09,09,1, 11.8,1,1, 7.677, 10501.879, 400.525, 52795.938 23/05/13,06:38:37,10,09,1, 11.8,1,1, 7.677, 10501.871, 400.527, 52795.911 23/05/13,06:38:37,11,09,1, 11.8,1,1, 7.677, 10501.904, 400.513, 52796.023 23/05/13,06:38:37,12,09,1, 11.8,1,1, 7.677, 10501.928, 400.529, 52795.926 23/05/13,06:38:37,13,09,1, 11.8,1,1, 7.677, 10501.919, 400.522, 52795.916 23/05/13,06:38:37,14,09,1, 11.8,1,1, 7.677, 10501.909, 400.543, 52795.967 23/05/13,06:38:37,15,09,1, 11.8,1,1, 7.677, 10501.889, 400.549, 52795.946 23/05/13,06:38:37,16,09,1, 11.8,1,1, 7.677, 10501.891, 400.543, 52795.931 23/05/13,06:38:37,17,09,1, 11.8,1,1, 7.677, 10501.900, 400.546, 52795.893 23/05/13,06:38:37,18,09,1, 11.8,1,1, 7.677, 10501.910, 400.553, 52795.933 23/05/13,06:38:37,19,09,1, 11.8,1,1, 7.677, 10501.914, 400.542, 52795.942 23/05/13,06:38:38,00,09,1, 11.9,1,1, 7.676, 10501.909, 400.542, 52795.942 23/05/13,06:38:38,01,09,1, 11.9,1,1, 7.676, 10501.899, 400.570, 52795.934 23/05/13,06:38:38,02,09,1, 11.9,1,1, 7.676, 10501.921, 400.536, 52795.927 23/05/13,06:38:38,03,09,1, 11.9,1,1, 7.676, 10501.916, 400.553, 52795.908 23/05/13,06:38:38,04,09,1, 11.9,1,1, 7.676, 10501.909, 400.558, 52795.927 23/05/13,06:38:38,05,09,1, 11.9,1,1, 7.676, 10501.925, 400.558, 52795.965 23/05/13,06:38:38,06,09,1, 11.9,1,1, 7.676, 10501.938, 400.551, 52795.916 23/05/13,06:38:38,07,09,1, 11.9,1,1, 7.676, 10501.916, 400.572, 52795.923 23/05/13,06:38:38,08,09,1, 11.9,1,1, 7.676, 10501.937, 400.557, 52795.913 23/05/13,06:38:38,09,09,1, 11.9,1,1, 7.676, 10501.935, 400.551, 52795.897 23/05/13,06:38:38,10,09,1, 11.9,1,1, 7.676, 10501.944, 400.569, 52795.902 23/05/13,06:38:38,11,09,1, 11.9,1,1, 7.676, 10501.935, 400.570, 52795.936 23/05/13,06:38:38,12,09,1, 11.9,1,1, 7.676, 10501.918, 400.572, 52795.947 23/05/13,06:38:38,13,09,1, 11.9,1,1, 7.676, 10501.955, 400.579, 52795.918 23/05/13,06:38:38,14,09,1, 11.9,1,1, 7.676, 10501.953, 400.557, 52795.904 23/05/13,06:38:38,15,09,1, 11.9,1,1, 7.676, 10501.953, 400.595, 52795.938 23/05/13,06:38:38,16,09,1, 11.9,1,1, 7.676, 10501.937, 400.557, 52795.954 23/05/13,06:38:38,17,09,1, 11.9,1,1, 7.676, 10501.934, 400.556, 52795.960 23/05/13,06:38:38,18,09,1, 11.9,1,1, 7.676, 10501.963, 400.574, 52795.912 23/05/13,06:38:38,19,09,1, 11.9,1,1, 7.676, 10501.937, 400.569, 52795.886 23/05/13,06:38:39,00,10,1, 11.9,1,1, 7.673, 10501.934, 400.569, 52795.886 23/05/13,06:38:39,01,10,1, 11.9,1,1, 7.673, 10501.942, 400.603, 52795.877 23/05/13,06:38:39,02,10,1, 11.9,1,1, 7.673, 10501.950, 400.588, 52795.919 23/05/13,06:38:39,03,10,1, 11.9,1,1, 7.673, 10501.943, 400.595, 52795.938 23/05/13,06:38:39,04,10,1, 11.9,1,1, 7.673, 10501.957, 400.602, 52795.920 23/05/13,06:38:39,05,10,1, 11.9,1,1, 7.673, 10501.960, 400.633, 52795.908 23/05/13,06:38:39,06,10,1, 11.9,1,1, 7.673, 10501.993, 400.624, 52795.947 23/05/13,06:38:39,07,10,1, 11.9,1,1, 7.673, 10501.971, 400.609, 52795.929 23/05/13,06:38:39,08,10,1, 11.9,1,1, 7.673, 10501.979, 400.627, 52795.905 23/05/13,06:38:39,09,10,1, 11.9,1,1, 7.673, 10501.974, 400.592, 52795.893 23/05/13,06:38:39,10,10,1, 11.9,1,1, 7.673, 10501.984, 400.618, 52795.900 23/05/13,06:38:39,11,10,1, 11.9,1,1, 7.673, 10501.960, 400.626, 52795.930 23/05/13,06:38:39,12,10,1, 11.9,1,1, 7.673, 10501.960, 400.611, 52795.855 23/05/13,06:38:39,13,10,1, 11.9,1,1, 7.673, 10501.978, 400.640, 52795.948 23/05/13,06:38:39,14,10,1, 11.9,1,1, 7.673, 10501.986, 400.636, 52795.916 23/05/13,06:38:39,15,10,1, 11.9,1,1, 7.673, 10501.980, 400.630, 52795.939 23/05/13,06:38:39,16,10,1, 11.9,1,1, 7.673, 10501.990, 400.648, 52795.931 23/05/13,06:38:39,17,10,1, 11.9,1,1, 7.673, 10502.003, 400.659, 52795.919 23/05/13,06:38:39,18,10,1, 11.9,1,1, 7.673, 10501.990, 400.644, 52795.917 23/05/13,06:38:39,19,10,1, 11.9,1,1, 7.673, 10501.980, 400.657, 52795.925 23/05/13,06:38:40,00,10,1, 11.9,1,1, 7.677, 10501.976, 400.657, 52795.925 23/05/13,06:38:40,01,10,1, 11.9,1,1, 7.677, 10501.992, 400.640, 52795.946 23/05/13,06:38:40,02,10,1, 11.9,1,1, 7.677, 10501.998, 400.664, 52795.910 23/05/13,06:38:40,03,10,1, 11.9,1,1, 7.677, 10502.010, 400.685, 52795.901 23/05/13,06:38:40,04,10,1, 11.9,1,1, 7.677, 10501.987, 400.655, 52795.898 23/05/13,06:38:40,05,10,1, 11.9,1,1, 7.677, 10502.010, 400.678, 52795.912 23/05/13,06:38:40,06,10,1, 11.9,1,1, 7.677, 10501.999, 400.676, 52795.885 23/05/13,06:38:40,07,10,1, 11.9,1,1, 7.677, 10501.959, 400.683, 52796.164 23/05/13,06:38:40,08,10,1, 11.9,1,1, 7.677, 10501.992, 400.697, 52795.947 23/05/13,06:38:40,09,10,1, 11.9,1,1, 7.677, 10502.030, 400.674, 52795.896 23/05/13,06:38:40,10,10,1, 11.9,1,1, 7.677, 10502.013, 400.680, 52795.874 23/05/13,06:38:40,11,10,1, 11.9,1,1, 7.677, 10502.001, 400.682, 52795.890 23/05/13,06:38:40,12,10,1, 11.9,1,1, 7.677, 10501.999, 400.690, 52795.881 23/05/13,06:38:40,13,10,1, 11.9,1,1, 7.677, 10502.017, 400.683, 52795.893 23/05/13,06:38:40,14,10,1, 11.9,1,1, 7.677, 10502.001, 400.704, 52795.864 23/05/13,06:38:40,15,10,1, 11.9,1,1, 7.677, 10502.048, 400.698, 52795.827 23/05/13,06:38:40,16,10,1, 11.9,1,1, 7.677, 10501.971, 400.690, 52795.971 23/05/13,06:38:40,17,10,1, 11.9,1,1, 7.677, 10502.022, 400.706, 52795.995 23/05/13,06:38:40,18,10,1, 11.9,1,1, 7.677, 10502.014, 400.703, 52795.924 23/05/13,06:38:40,19,10,1, 11.9,1,1, 7.677, 10502.053, 400.708, 52795.935 23/05/13,06:38:41,00,10,1, 11.9,1,1, 7.675, 10502.051, 400.708, 52795.935 23/05/13,06:38:41,01,10,1, 11.9,1,1, 7.675, 10502.014, 400.729, 52795.897 23/05/13,06:38:41,02,10,1, 11.9,1,1, 7.675, 10502.014, 400.724, 52795.922 23/05/13,06:38:41,03,10,1, 11.9,1,1, 7.675, 10502.042, 400.725, 52795.924 23/05/13,06:38:41,04,10,1, 11.9,1,1, 7.675, 10502.039, 400.715, 52795.900 23/05/13,06:38:41,05,10,1, 11.9,1,1, 7.675, 10502.057, 400.730, 52795.886 23/05/13,06:38:41,06,10,1, 11.9,1,1, 7.675, 10502.049, 400.749, 52795.870 23/05/13,06:38:41,07,10,1, 11.9,1,1, 7.675, 10502.032, 400.732, 52795.886 23/05/13,06:38:41,08,10,1, 11.9,1,1, 7.675, 10502.025, 400.735, 52795.895 23/05/13,06:38:41,09,10,1, 11.9,1,1, 7.675, 10502.050, 400.746, 52795.879 23/05/13,06:38:41,10,10,1, 11.9,1,1, 7.675, 10502.054, 400.770, 52795.874 23/05/13,06:38:41,11,10,1, 11.9,1,1, 7.675, 10502.041, 400.755, 52795.894 23/05/13,06:38:41,12,10,1, 11.9,1,1, 7.675, 10502.043, 400.757, 52795.870 23/05/13,06:38:41,13,10,1, 11.9,1,1, 7.675, 10502.048, 400.750, 52795.888 23/05/13,06:38:41,14,10,1, 11.9,1,1, 7.675, 10502.040, 400.751, 52795.881 23/05/13,06:38:41,15,10,1, 11.9,1,1, 7.675, 10502.029, 400.768, 52795.935 23/05/13,06:38:41,16,10,1, 11.9,1,1, 7.675, 10502.046, 400.764, 52795.916 23/05/13,06:38:41,17,10,1, 11.9,1,1, 7.675, 10502.047, 400.744, 52795.882 23/05/13,06:38:41,18,10,1, 11.9,1,1, 7.675, 10502.051, 400.777, 52795.886 23/05/13,06:38:41,19,10,1, 11.9,1,1, 7.675, 10502.077, 400.772, 52795.861 23/05/13,06:38:42,00,09,1, 11.9,1,1, 7.676, 10502.076, 400.772, 52795.861 23/05/13,06:38:42,01,09,1, 11.9,1,1, 7.676, 10502.071, 400.791, 52795.852 23/05/13,06:38:42,02,09,1, 11.9,1,1, 7.676, 10502.078, 400.791, 52795.892 23/05/13,06:38:42,03,09,1, 11.9,1,1, 7.676, 10502.084, 400.804, 52795.879 23/05/13,06:38:42,04,09,1, 11.9,1,1, 7.676, 10502.073, 400.797, 52795.878 23/05/13,06:38:42,05,09,1, 11.9,1,1, 7.676, 10502.072, 400.795, 52795.875 23/05/13,06:38:42,06,09,1, 11.9,1,1, 7.676, 10502.071, 400.810, 52795.841 23/05/13,06:38:42,07,09,1, 11.9,1,1, 7.676, 10502.075, 400.801, 52795.886 23/05/13,06:38:42,08,09,1, 11.9,1,1, 7.676, 10502.058, 400.797, 52795.894 23/05/13,06:38:42,09,09,1, 11.9,1,1, 7.676, 10502.057, 400.820, 52795.911 23/05/13,06:38:42,10,09,1, 11.9,1,1, 7.676, 10502.072, 400.822, 52795.903 23/05/13,06:38:42,11,09,1, 11.9,1,1, 7.676, 10502.077, 400.825, 52795.881 23/05/13,06:38:42,12,09,1, 11.9,1,1, 7.676, 10502.069, 400.831, 52795.919 23/05/13,06:38:42,13,09,1, 11.9,1,1, 7.676, 10502.081, 400.816, 52795.940 23/05/13,06:38:42,14,09,1, 11.9,1,1, 7.676, 10502.105, 400.832, 52795.891 23/05/13,06:38:42,15,09,1, 11.9,1,1, 7.676, 10502.092, 400.811, 52795.909 23/05/13,06:38:42,16,09,1, 11.9,1,1, 7.676, 10502.095, 400.823, 52795.858 23/05/13,06:38:42,17,09,1, 11.9,1,1, 7.676, 10502.110, 400.826, 52795.859 23/05/13,06:38:42,18,09,1, 11.9,1,1, 7.676, 10502.107, 400.838, 52795.882 23/05/13,06:38:42,19,09,1, 11.9,1,1, 7.676, 10502.098, 400.818, 52795.905 23/05/13,06:38:43,00,10,1, 11.9,1,1, 7.674, 10502.093, 400.818, 52795.905 23/05/13,06:38:43,01,10,1, 11.9,1,1, 7.674, 10502.117, 400.823, 52795.878 23/05/13,06:38:43,02,10,1, 11.9,1,1, 7.674, 10502.121, 400.853, 52795.888 23/05/13,06:38:43,03,10,1, 11.9,1,1, 7.674, 10502.139, 400.855, 52795.917 23/05/13,06:38:43,04,10,1, 11.9,1,1, 7.674, 10502.126, 400.845, 52795.867 23/05/13,06:38:43,05,10,1, 11.9,1,1, 7.674, 10502.138, 400.863, 52795.860 23/05/13,06:38:43,06,10,1, 11.9,1,1, 7.674, 10502.119, 400.837, 52795.880 23/05/13,06:38:43,07,10,1, 11.9,1,1, 7.674, 10502.134, 400.865, 52795.879 23/05/13,06:38:43,08,10,1, 11.9,1,1, 7.674, 10502.136, 400.865, 52795.893 23/05/13,06:38:43,09,10,1, 11.9,1,1, 7.674, 10502.145, 400.847, 52795.906 23/05/13,06:38:43,10,10,1, 11.9,1,1, 7.674, 10502.134, 400.883, 52795.919 23/05/13,06:38:43,11,10,1, 11.9,1,1, 7.674, 10502.136, 400.896, 52795.877 23/05/13,06:38:43,12,10,1, 11.9,1,1, 7.674, 10502.149, 400.882, 52795.857 23/05/13,06:38:43,13,10,1, 11.9,1,1, 7.674, 10502.158, 400.879, 52795.888 23/05/13,06:38:43,14,10,1, 11.9,1,1, 7.674, 10502.169, 400.883, 52795.678 23/05/13,06:38:43,15,10,1, 11.9,1,1, 7.674, 10502.158, 400.880, 52795.852 23/05/13,06:38:43,16,10,1, 11.9,1,1, 7.674, 10502.176, 400.902, 52795.877 23/05/13,06:38:43,17,10,1, 11.9,1,1, 7.674, 10502.166, 400.914, 52795.910 23/05/13,06:38:43,18,10,1, 11.9,1,1, 7.674, 10502.138, 400.906, 52795.910 23/05/13,06:38:43,19,10,1, 11.9,1,1, 7.674, 10502.163, 400.904, 52795.902 23/05/13,06:38:44,00,08,1, 11.9,1,1, 7.676, 10502.160, 400.904, 52795.902 23/05/13,06:38:44,01,08,1, 11.9,1,1, 7.676, 10502.172, 400.902, 52795.907 23/05/13,06:38:44,02,08,1, 11.9,1,1, 7.676, 10502.166, 400.921, 52795.907 23/05/13,06:38:44,03,08,1, 11.9,1,1, 7.676, 10502.187, 400.914, 52795.841 23/05/13,06:38:44,04,08,1, 11.9,1,1, 7.676, 10502.180, 400.934, 52795.883 23/05/13,06:38:44,05,08,1, 11.9,1,1, 7.676, 10502.202, 400.921, 52795.889 23/05/13,06:38:44,06,08,1, 11.9,1,1, 7.676, 10502.213, 400.918, 52795.864 23/05/13,06:38:44,07,08,1, 11.9,1,1, 7.676, 10502.197, 400.925, 52795.899 23/05/13,06:38:44,08,08,1, 11.9,1,1, 7.676, 10502.199, 400.925, 52795.870 23/05/13,06:38:44,09,08,1, 11.9,1,1, 7.676, 10502.209, 400.938, 52795.838 23/05/13,06:38:44,10,08,1, 11.9,1,1, 7.676, 10502.199, 400.937, 52795.876 23/05/13,06:38:44,11,08,1, 11.9,1,1, 7.676, 10502.203, 400.925, 52795.917 23/05/13,06:38:44,12,08,1, 11.9,1,1, 7.676, 10502.195, 400.935, 52795.877 23/05/13,06:38:44,13,08,1, 11.9,1,1, 7.676, 10502.199, 400.943, 52795.903 23/05/13,06:38:44,14,08,1, 11.9,1,1, 7.676, 10502.217, 400.950, 52795.903 23/05/13,06:38:44,15,08,1, 11.9,1,1, 7.676, 10502.213, 400.971, 52795.877 23/05/13,06:38:44,16,08,1, 11.9,1,1, 7.676, 10502.210, 400.951, 52795.885 23/05/13,06:38:44,17,08,1, 11.9,1,1, 7.676, 10502.227, 400.954, 52795.894 23/05/13,06:38:44,18,08,1, 11.9,1,1, 7.676, 10502.231, 400.940, 52795.903 23/05/13,06:38:44,19,08,1, 11.9,1,1, 7.676, 10502.218, 400.947, 52795.914 23/05/13,06:38:45,00,09,1, 11.9,1,1, 7.675, 10502.210, 400.947, 52795.914 23/05/13,06:38:45,01,09,1, 11.9,1,1, 7.675, 10502.249, 400.954, 52795.906 23/05/13,06:38:45,02,09,1, 11.9,1,1, 7.675, 10502.201, 400.929, 52795.796 23/05/13,06:38:45,03,09,1, 11.9,1,1, 7.675, 10502.254, 400.959, 52795.850 23/05/13,06:38:45,04,09,1, 11.9,1,1, 7.675, 10502.256, 400.957, 52795.910 23/05/13,06:38:45,05,09,1, 11.9,1,1, 7.675, 10502.242, 400.950, 52795.932 23/05/13,06:38:45,06,09,1, 11.9,1,1, 7.675, 10502.261, 400.987, 52795.892 23/05/13,06:38:45,07,09,1, 11.9,1,1, 7.675, 10502.258, 400.967, 52795.866 23/05/13,06:38:45,08,09,1, 11.9,1,1, 7.675, 10502.244, 400.967, 52795.841 23/05/13,06:38:45,09,09,1, 11.9,1,1, 7.675, 10502.264, 400.963, 52795.901 23/05/13,06:38:45,10,09,1, 11.9,1,1, 7.675, 10502.264, 400.992, 52795.901 23/05/13,06:38:45,11,09,1, 11.9,1,1, 7.675, 10502.256, 400.978, 52795.887 23/05/13,06:38:45,12,09,1, 11.9,1,1, 7.675, 10502.264, 400.982, 52795.826 23/05/13,06:38:45,13,09,1, 11.9,1,1, 7.675, 10502.271, 400.994, 52795.873 23/05/13,06:38:45,14,09,1, 11.9,1,1, 7.675, 10502.247, 400.992, 52795.827 23/05/13,06:38:45,15,09,1, 11.9,1,1, 7.675, 10502.265, 401.000, 52795.847 23/05/13,06:38:45,16,09,1, 11.9,1,1, 7.675, 10502.277, 401.003, 52795.888 23/05/13,06:38:45,17,09,1, 11.9,1,1, 7.675, 10502.280, 400.992, 52795.818 23/05/13,06:38:45,18,09,1, 11.9,1,1, 7.675, 10502.274, 401.014, 52795.842 23/05/13,06:38:45,19,09,1, 11.9,1,1, 7.675, 10502.286, 401.012, 52795.867 23/05/13,06:38:46,00,08,1, 11.9,1,1, 7.679, 10502.285, 401.012, 52795.867 23/05/13,06:38:46,01,08,1, 11.9,1,1, 7.679, 10502.302, 401.020, 52795.859 23/05/13,06:38:46,02,08,1, 11.9,1,1, 7.679, 10502.309, 401.001, 52795.886 23/05/13,06:38:46,03,08,1, 11.9,1,1, 7.679, 10502.332, 401.008, 52795.889 23/05/13,06:38:46,04,08,1, 11.9,1,1, 7.679, 10502.303, 401.013, 52795.885 23/05/13,06:38:46,05,08,1, 11.9,1,1, 7.679, 10502.327, 401.003, 52795.891 23/05/13,06:38:46,06,08,1, 11.9,1,1, 7.679, 10502.313, 401.014, 52795.845 23/05/13,06:38:46,07,08,1, 11.9,1,1, 7.679, 10502.317, 401.021, 52795.852 23/05/13,06:38:46,08,08,1, 11.9,1,1, 7.679, 10502.318, 401.023, 52795.813 23/05/13,06:38:46,09,08,1, 11.9,1,1, 7.679, 10502.320, 401.030, 52795.886 23/05/13,06:38:46,10,08,1, 11.9,1,1, 7.679, 10502.320, 401.011, 52795.897 23/05/13,06:38:46,11,08,1, 11.9,1,1, 7.679, 10502.328, 400.996, 52795.886 23/05/13,06:38:46,12,08,1, 11.9,1,1, 7.679, 10502.331, 401.032, 52795.895 23/05/13,06:38:46,13,08,1, 11.9,1,1, 7.679, 10502.318, 401.036, 52795.879 23/05/13,06:38:46,14,08,1, 11.9,1,1, 7.679, 10502.335, 401.037, 52795.867 23/05/13,06:38:46,15,08,1, 11.9,1,1, 7.679, 10502.321, 401.039, 52795.914 23/05/13,06:38:46,16,08,1, 11.9,1,1, 7.679, 10502.343, 401.062, 52795.890 23/05/13,06:38:46,17,08,1, 11.9,1,1, 7.679, 10502.326, 401.022, 52795.898 23/05/13,06:38:46,18,08,1, 11.9,1,1, 7.679, 10502.326, 401.035, 52795.913 23/05/13,06:38:46,19,08,1, 11.9,1,1, 7.679, 10502.347, 401.058, 52795.922 23/05/13,06:38:47,00,09,1, 11.9,1,1, 7.675, 10502.343, 401.058, 52795.922 23/05/13,06:38:47,01,09,1, 11.9,1,1, 7.675, 10502.345, 401.066, 52795.906 23/05/13,06:38:47,02,09,1, 11.9,1,1, 7.675, 10502.354, 401.079, 52795.926 23/05/13,06:38:47,03,09,1, 11.9,1,1, 7.675, 10502.371, 401.064, 52795.868 23/05/13,06:38:47,04,09,1, 11.9,1,1, 7.675, 10502.373, 401.048, 52795.887 23/05/13,06:38:47,05,09,1, 11.9,1,1, 7.675, 10502.352, 401.063, 52795.914 23/05/13,06:38:47,06,09,1, 11.9,1,1, 7.675, 10502.364, 401.053, 52795.880 23/05/13,06:38:47,07,09,1, 11.9,1,1, 7.675, 10502.407, 401.062, 52795.898 23/05/13,06:38:47,08,09,1, 11.9,1,1, 7.675, 10502.384, 401.062, 52795.867 23/05/13,06:38:47,09,09,1, 11.9,1,1, 7.675, 10502.401, 401.052, 52795.892 23/05/13,06:38:47,10,09,1, 11.9,1,1, 7.675, 10502.383, 401.051, 52795.848 23/05/13,06:38:47,11,09,1, 11.9,1,1, 7.675, 10502.405, 401.076, 52795.903 23/05/13,06:38:47,12,09,1, 11.9,1,1, 7.675, 10502.404, 401.070, 52795.873 23/05/13,06:38:47,13,09,1, 11.9,1,1, 7.675, 10502.411, 401.078, 52795.840 23/05/13,06:38:47,14,09,1, 11.9,1,1, 7.675, 10502.410, 401.084, 52795.856 23/05/13,06:38:47,15,09,1, 11.9,1,1, 7.675, 10502.407, 401.083, 52795.865 23/05/13,06:38:47,16,09,1, 11.9,1,1, 7.675, 10502.417, 401.094, 52795.818 23/05/13,06:38:47,17,09,1, 11.9,1,1, 7.675, 10502.366, 401.100, 52795.860 23/05/13,06:38:47,18,09,1, 11.9,1,1, 7.675, 10502.382, 401.075, 52795.853 23/05/13,06:38:47,19,09,1, 11.9,1,1, 7.675, 10502.388, 401.070, 52795.795 23/05/13,06:38:48,00,09,1, 11.9,1,1, 7.676, 10502.385, 401.070, 52795.795 23/05/13,06:38:48,01,09,1, 11.9,1,1, 7.676, 10502.406, 401.101, 52795.869 23/05/13,06:38:48,02,09,1, 11.9,1,1, 7.676, 10502.398, 401.101, 52795.844 23/05/13,06:38:48,03,09,1, 11.9,1,1, 7.676, 10502.414, 401.114, 52795.847 23/05/13,06:38:48,04,09,1, 11.9,1,1, 7.676, 10502.419, 401.092, 52795.859 23/05/13,06:38:48,05,09,1, 11.9,1,1, 7.676, 10502.430, 401.118, 52795.854 23/05/13,06:38:48,06,09,1, 11.9,1,1, 7.676, 10502.411, 401.121, 52795.848 23/05/13,06:38:48,07,09,1, 11.9,1,1, 7.676, 10502.437, 401.119, 52795.870 23/05/13,06:38:48,08,09,1, 11.9,1,1, 7.676, 10502.423, 401.117, 52795.857 23/05/13,06:38:48,09,09,1, 11.9,1,1, 7.676, 10502.440, 401.138, 52795.852 23/05/13,06:38:48,10,09,1, 11.9,1,1, 7.676, 10502.460, 401.142, 52795.888 23/05/13,06:38:48,11,09,1, 11.9,1,1, 7.676, 10502.470, 401.129, 52795.838 23/05/13,06:38:48,12,09,1, 11.9,1,1, 7.676, 10502.455, 401.135, 52795.890 23/05/13,06:38:48,13,09,1, 11.9,1,1, 7.676, 10502.447, 401.142, 52795.869 23/05/13,06:38:48,14,09,1, 11.9,1,1, 7.676, 10502.461, 401.144, 52795.870 23/05/13,06:38:48,15,09,1, 11.9,1,1, 7.676, 10502.441, 401.131, 52795.885 23/05/13,06:38:48,16,09,1, 11.9,1,1, 7.676, 10502.457, 401.143, 52795.847 23/05/13,06:38:48,17,09,1, 11.9,1,1, 7.676, 10502.450, 401.171, 52795.859 23/05/13,06:38:48,18,09,1, 11.9,1,1, 7.676, 10502.453, 401.149, 52795.863 23/05/13,06:38:48,19,09,1, 11.9,1,1, 7.676, 10502.444, 401.149, 52795.889 23/05/13,06:38:49,00,09,1, 11.9,1,1, 7.677, 10502.443, 401.149, 52795.889 23/05/13,06:38:49,01,09,1, 11.9,1,1, 7.677, 10502.464, 401.149, 52795.864 23/05/13,06:38:49,02,09,1, 11.9,1,1, 7.677, 10502.501, 401.156, 52795.901 23/05/13,06:38:49,03,09,1, 11.9,1,1, 7.677, 10502.494, 401.178, 52795.853 23/05/13,06:38:49,04,09,1, 11.9,1,1, 7.677, 10502.492, 401.163, 52795.898 23/05/13,06:38:49,05,09,1, 11.9,1,1, 7.677, 10502.494, 401.191, 52795.890 23/05/13,06:38:49,06,09,1, 11.9,1,1, 7.677, 10502.460, 401.161, 52795.876 23/05/13,06:38:49,07,09,1, 11.9,1,1, 7.677, 10502.489, 401.184, 52795.893 23/05/13,06:38:49,08,09,1, 11.9,1,1, 7.677, 10502.473, 401.179, 52795.874 23/05/13,06:38:49,09,09,1, 11.9,1,1, 7.677, 10502.497, 401.178, 52795.913 23/05/13,06:38:49,10,09,1, 11.9,1,1, 7.677, 10502.498, 401.184, 52795.863 23/05/13,06:38:49,11,09,1, 11.9,1,1, 7.677, 10502.488, 401.170, 52795.893 23/05/13,06:38:49,12,09,1, 11.9,1,1, 7.677, 10502.519, 401.182, 52795.847 23/05/13,06:38:49,13,09,1, 11.9,1,1, 7.677, 10502.500, 401.209, 52795.879 23/05/13,06:38:49,14,09,1, 11.9,1,1, 7.677, 10502.496, 401.200, 52795.898 23/05/13,06:38:49,15,09,1, 11.9,1,1, 7.677, 10502.506, 401.196, 52795.885 23/05/13,06:38:49,16,09,1, 11.9,1,1, 7.677, 10502.517, 401.208, 52795.863 23/05/13,06:38:49,17,09,1, 11.9,1,1, 7.677, 10502.522, 401.207, 52795.889 23/05/13,06:38:49,18,09,1, 11.9,1,1, 7.677, 10502.492, 401.189, 52795.873 23/05/13,06:38:49,19,09,1, 11.9,1,1, 7.677, 10502.508, 401.230, 52795.894 23/05/13,06:38:50,00,08,1, 11.8,1,1, 7.677, 10502.502, 401.230, 52795.894 23/05/13,06:38:50,01,08,1, 11.8,1,1, 7.677, 10502.505, 401.210, 52795.862 23/05/13,06:38:50,02,08,1, 11.8,1,1, 7.677, 10502.505, 401.245, 52795.858 23/05/13,06:38:50,03,08,1, 11.8,1,1, 7.677, 10502.531, 401.238, 52795.871 23/05/13,06:38:50,04,08,1, 11.8,1,1, 7.677, 10502.501, 401.228, 52795.864 23/05/13,06:38:50,05,08,1, 11.8,1,1, 7.677, 10502.518, 401.214, 52795.872 23/05/13,06:38:50,06,08,1, 11.8,1,1, 7.677, 10502.527, 401.226, 52795.847 23/05/13,06:38:50,07,08,1, 11.8,1,1, 7.677, 10502.523, 401.238, 52795.894 23/05/13,06:38:50,08,08,1, 11.8,1,1, 7.677, 10502.535, 401.253, 52795.862 23/05/13,06:38:50,09,08,1, 11.8,1,1, 7.677, 10502.528, 401.262, 52795.853 23/05/13,06:38:50,10,08,1, 11.8,1,1, 7.677, 10502.543, 401.263, 52795.883 23/05/13,06:38:50,11,08,1, 11.8,1,1, 7.677, 10502.543, 401.264, 52795.868 23/05/13,06:38:50,12,08,1, 11.8,1,1, 7.677, 10502.549, 401.253, 52795.893 23/05/13,06:38:50,13,08,1, 11.8,1,1, 7.677, 10502.534, 401.273, 52795.919 23/05/13,06:38:50,14,08,1, 11.8,1,1, 7.677, 10502.563, 401.265, 52795.886 23/05/13,06:38:50,15,08,1, 11.8,1,1, 7.677, 10502.574, 401.271, 52795.878 23/05/13,06:38:50,16,08,1, 11.8,1,1, 7.677, 10502.553, 401.279, 52795.892 23/05/13,06:38:50,17,08,1, 11.8,1,1, 7.677, 10502.566, 401.258, 52795.892 23/05/13,06:38:50,18,08,1, 11.8,1,1, 7.677, 10502.560, 401.273, 52795.895 23/05/13,06:38:50,19,08,1, 11.8,1,1, 7.677, 10502.561, 401.270, 52795.882 23/05/13,06:38:51,00,09,1, 12.0,1,1, 7.677, 10502.560, 401.270, 52795.882 23/05/13,06:38:51,01,09,1, 12.0,1,1, 7.677, 10502.567, 401.270, 52795.900 23/05/13,06:38:51,02,09,1, 12.0,1,1, 7.677, 10502.584, 401.270, 52795.876 23/05/13,06:38:51,03,09,1, 12.0,1,1, 7.677, 10502.567, 401.280, 52795.861 23/05/13,06:38:51,04,09,1, 12.0,1,1, 7.677, 10502.593, 401.266, 52795.938 23/05/13,06:38:51,05,09,1, 12.0,1,1, 7.677, 10502.585, 401.270, 52795.880 23/05/13,06:38:51,06,09,1, 12.0,1,1, 7.677, 10502.589, 401.278, 52795.868 23/05/13,06:38:51,07,09,1, 12.0,1,1, 7.677, 10502.603, 401.292, 52795.858 23/05/13,06:38:51,08,09,1, 12.0,1,1, 7.677, 10502.612, 401.265, 52795.904 23/05/13,06:38:51,09,09,1, 12.0,1,1, 7.677, 10502.607, 401.291, 52795.889 23/05/13,06:38:51,10,09,1, 12.0,1,1, 7.677, 10502.614, 401.282, 52795.887 23/05/13,06:38:51,11,09,1, 12.0,1,1, 7.677, 10502.616, 401.294, 52795.920 23/05/13,06:38:51,12,09,1, 12.0,1,1, 7.677, 10502.624, 401.298, 52795.889 23/05/13,06:38:51,13,09,1, 12.0,1,1, 7.677, 10502.619, 401.300, 52795.903 23/05/13,06:38:51,14,09,1, 12.0,1,1, 7.677, 10502.606, 401.273, 52795.904 23/05/13,06:38:51,15,09,1, 12.0,1,1, 7.677, 10502.632, 401.291, 52795.890 23/05/13,06:38:51,16,09,1, 12.0,1,1, 7.677, 10502.627, 401.291, 52795.875 23/05/13,06:38:51,17,09,1, 12.0,1,1, 7.677, 10502.635, 401.310, 52795.928 23/05/13,06:38:51,18,09,1, 12.0,1,1, 7.677, 10502.652, 401.322, 52795.873 23/05/13,06:38:51,19,09,1, 12.0,1,1, 7.677, 10502.645, 401.322, 52795.880 23/05/13,06:38:52,00,09,1, 11.9,1,1, 7.678, 10502.644, 401.322, 52795.880 23/05/13,06:38:52,01,09,1, 11.9,1,1, 7.678, 10502.641, 401.330, 52795.882 23/05/13,06:38:52,02,09,1, 11.9,1,1, 7.678, 10502.645, 401.347, 52795.876 23/05/13,06:38:52,03,09,1, 11.9,1,1, 7.678, 10502.658, 401.331, 52795.910 23/05/13,06:38:52,04,09,1, 11.9,1,1, 7.678, 10502.655, 401.305, 52795.879 23/05/13,06:38:52,05,09,1, 11.9,1,1, 7.678, 10502.654, 401.334, 52795.906 23/05/13,06:38:52,06,09,1, 11.9,1,1, 7.678, 10502.653, 401.328, 52795.908 23/05/13,06:38:52,07,09,1, 11.9,1,1, 7.678, 10502.656, 401.331, 52795.880 23/05/13,06:38:52,08,09,1, 11.9,1,1, 7.678, 10502.685, 401.322, 52795.916 23/05/13,06:38:52,09,09,1, 11.9,1,1, 7.678, 10502.690, 401.328, 52795.904 23/05/13,06:38:52,10,09,1, 11.9,1,1, 7.678, 10502.670, 401.343, 52795.935 23/05/13,06:38:52,11,09,1, 11.9,1,1, 7.678, 10502.687, 401.329, 52795.913 23/05/13,06:38:52,12,09,1, 11.9,1,1, 7.678, 10502.670, 401.335, 52795.928 23/05/13,06:38:52,13,09,1, 11.9,1,1, 7.678, 10502.696, 401.343, 52795.957 23/05/13,06:38:52,14,09,1, 11.9,1,1, 7.678, 10502.679, 401.330, 52795.959 23/05/13,06:38:52,15,09,1, 11.9,1,1, 7.678, 10502.690, 401.337, 52795.933 23/05/13,06:38:52,16,09,1, 11.9,1,1, 7.678, 10502.701, 401.337, 52795.966 23/05/13,06:38:52,17,09,1, 11.9,1,1, 7.678, 10502.687, 401.346, 52795.902 23/05/13,06:38:52,18,09,1, 11.9,1,1, 7.678, 10502.706, 401.335, 52795.921 23/05/13,06:38:52,19,09,1, 11.9,1,1, 7.678, 10502.711, 401.336, 52795.910 23/05/13,06:38:53,00,09,1, 11.9,1,1, 7.676, 10502.710, 401.336, 52795.910 23/05/13,06:38:53,01,09,1, 11.9,1,1, 7.676, 10502.734, 401.343, 52795.931 23/05/13,06:38:53,02,09,1, 11.9,1,1, 7.676, 10502.709, 401.336, 52795.919 23/05/13,06:38:53,03,09,1, 11.9,1,1, 7.676, 10502.721, 401.371, 52795.923 23/05/13,06:38:53,04,09,1, 11.9,1,1, 7.676, 10502.749, 401.329, 52795.892 23/05/13,06:38:53,05,09,1, 11.9,1,1, 7.676, 10502.760, 401.338, 52795.940 23/05/13,06:38:53,06,09,1, 11.9,1,1, 7.676, 10502.733, 401.348, 52795.893 23/05/13,06:38:53,07,09,1, 11.9,1,1, 7.676, 10502.741, 401.355, 52795.923 23/05/13,06:38:53,08,09,1, 11.9,1,1, 7.676, 10502.742, 401.341, 52795.929 23/05/13,06:38:53,09,09,1, 11.9,1,1, 7.676, 10502.750, 401.379, 52795.915 23/05/13,06:38:53,10,09,1, 11.9,1,1, 7.676, 10502.782, 401.363, 52795.864 23/05/13,06:38:53,11,09,1, 11.9,1,1, 7.676, 10502.737, 401.363, 52795.937 23/05/13,06:38:53,12,09,1, 11.9,1,1, 7.676, 10502.754, 401.373, 52795.894 23/05/13,06:38:53,13,09,1, 11.9,1,1, 7.676, 10502.781, 401.357, 52795.883 23/05/13,06:38:53,14,09,1, 11.9,1,1, 7.676, 10502.767, 401.350, 52795.852 23/05/13,06:38:53,15,09,1, 11.9,1,1, 7.676, 10502.779, 401.399, 52795.905 23/05/13,06:38:53,16,09,1, 11.9,1,1, 7.676, 10502.771, 401.398, 52795.894 23/05/13,06:38:53,17,09,1, 11.9,1,1, 7.676, 10502.784, 401.403, 52795.880 23/05/13,06:38:53,18,09,1, 11.9,1,1, 7.676, 10502.829, 401.381, 52795.910 23/05/13,06:38:53,19,09,1, 11.9,1,1, 7.676, 10502.806, 401.405, 52795.930 23/05/13,06:38:54,00,09,1, 11.9,1,1, 7.678, 10502.802, 401.405, 52795.930 23/05/13,06:38:54,01,09,1, 11.9,1,1, 7.678, 10502.814, 401.386, 52795.887 23/05/13,06:38:54,02,09,1, 11.9,1,1, 7.678, 10502.827, 401.400, 52795.931 23/05/13,06:38:54,03,09,1, 11.9,1,1, 7.678, 10502.792, 401.399, 52795.919 23/05/13,06:38:54,04,09,1, 11.9,1,1, 7.678, 10502.827, 401.399, 52795.912 23/05/13,06:38:54,05,09,1, 11.9,1,1, 7.678, 10502.847, 401.430, 52795.861 23/05/13,06:38:54,06,09,1, 11.9,1,1, 7.678, 10502.810, 401.420, 52795.927 23/05/13,06:38:54,07,09,1, 11.9,1,1, 7.678, 10502.835, 401.427, 52795.940 23/05/13,06:38:54,08,09,1, 11.9,1,1, 7.678, 10502.839, 401.392, 52795.914 23/05/13,06:38:54,09,09,1, 11.9,1,1, 7.678, 10502.830, 401.424, 52795.923 23/05/13,06:38:54,10,09,1, 11.9,1,1, 7.678, 10502.828, 401.428, 52795.927 23/05/13,06:38:54,11,09,1, 11.9,1,1, 7.678, 10502.838, 401.433, 52795.881 23/05/13,06:38:54,12,09,1, 11.9,1,1, 7.678, 10502.851, 401.422, 52795.903 23/05/13,06:38:54,13,09,1, 11.9,1,1, 7.678, 10502.833, 401.450, 52795.898 23/05/13,06:38:54,14,09,1, 11.9,1,1, 7.678, 10502.875, 401.440, 52795.916 23/05/13,06:38:54,15,09,1, 11.9,1,1, 7.678, 10502.861, 401.452, 52795.893 23/05/13,06:38:54,16,09,1, 11.9,1,1, 7.678, 10502.886, 401.460, 52795.927 23/05/13,06:38:54,17,09,1, 11.9,1,1, 7.678, 10502.857, 401.454, 52795.934 23/05/13,06:38:54,18,09,1, 11.9,1,1, 7.678, 10502.869, 401.461, 52795.883 23/05/13,06:38:54,19,09,1, 11.9,1,1, 7.678, 10502.894, 401.466, 52795.928 23/05/13,06:38:55,00,09,1, 11.9,1,1, 7.681, 10502.894, 401.466, 52795.928 23/05/13,06:38:55,01,09,1, 11.9,1,1, 7.681, 10502.880, 401.473, 52795.949 23/05/13,06:38:55,02,09,1, 11.9,1,1, 7.681, 10502.900, 401.453, 52795.953 23/05/13,06:38:55,03,09,1, 11.9,1,1, 7.681, 10502.911, 401.452, 52795.933 23/05/13,06:38:55,04,09,1, 11.9,1,1, 7.681, 10502.907, 401.453, 52795.929 23/05/13,06:38:55,05,09,1, 11.9,1,1, 7.681, 10502.893, 401.464, 52795.930 23/05/13,06:38:55,06,09,1, 11.9,1,1, 7.681, 10502.913, 401.458, 52795.953 23/05/13,06:38:55,07,09,1, 11.9,1,1, 7.681, 10502.944, 401.444, 52795.935 23/05/13,06:38:55,08,09,1, 11.9,1,1, 7.681, 10502.926, 401.465, 52795.948 23/05/13,06:38:55,09,09,1, 11.9,1,1, 7.681, 10502.946, 401.451, 52795.939 23/05/13,06:38:55,10,09,1, 11.9,1,1, 7.681, 10502.948, 401.451, 52795.929 23/05/13,06:38:55,11,09,1, 11.9,1,1, 7.681, 10502.933, 401.492, 52795.938 23/05/13,06:38:55,12,09,1, 11.9,1,1, 7.681, 10502.969, 401.480, 52795.906 23/05/13,06:38:55,13,09,1, 11.9,1,1, 7.681, 10502.942, 401.484, 52795.951 23/05/13,06:38:55,14,09,1, 11.9,1,1, 7.681, 10502.939, 401.485, 52795.942 23/05/13,06:38:55,15,09,1, 11.9,1,1, 7.681, 10502.970, 401.487, 52795.909 23/05/13,06:38:55,16,09,1, 11.9,1,1, 7.681, 10502.954, 401.490, 52795.952 23/05/13,06:38:55,17,09,1, 11.9,1,1, 7.681, 10502.962, 401.487, 52795.923 23/05/13,06:38:55,18,09,1, 11.9,1,1, 7.681, 10502.998, 401.486, 52795.920 23/05/13,06:38:55,19,09,1, 11.9,1,1, 7.681, 10503.036, 401.503, 52795.929 23/05/13,06:38:56,00,09,1, 11.9,1,1, 7.676, 10503.036, 401.503, 52795.929 23/05/13,06:38:56,01,09,1, 11.9,1,1, 7.676, 10503.006, 401.534, 52795.926 23/05/13,06:38:56,02,09,1, 11.9,1,1, 7.676, 10503.009, 401.529, 52795.926 23/05/13,06:38:56,03,09,1, 11.9,1,1, 7.676, 10503.012, 401.529, 52795.935 23/05/13,06:38:56,04,09,1, 11.9,1,1, 7.676, 10503.005, 401.512, 52795.908 23/05/13,06:38:56,05,09,1, 11.9,1,1, 7.676, 10503.002, 401.500, 52795.926 23/05/13,06:38:56,06,09,1, 11.9,1,1, 7.676, 10503.031, 401.522, 52795.910 23/05/13,06:38:56,07,09,1, 11.9,1,1, 7.676, 10503.034, 401.529, 52795.915 23/05/13,06:38:56,08,09,1, 11.9,1,1, 7.676, 10503.025, 401.542, 52795.946 23/05/13,06:38:56,09,09,1, 11.9,1,1, 7.676, 10503.052, 401.565, 52795.936 23/05/13,06:38:56,10,09,1, 11.9,1,1, 7.676, 10503.056, 401.547, 52795.956 23/05/13,06:38:56,11,09,1, 11.9,1,1, 7.676, 10503.072, 401.539, 52795.960 23/05/13,06:38:56,12,09,1, 11.9,1,1, 7.676, 10503.062, 401.543, 52795.953 23/05/13,06:38:56,13,09,1, 11.9,1,1, 7.676, 10503.064, 401.555, 52795.936 23/05/13,06:38:56,14,09,1, 11.9,1,1, 7.676, 10503.074, 401.561, 52795.960 23/05/13,06:38:56,15,09,1, 11.9,1,1, 7.676, 10503.066, 401.562, 52795.932 23/05/13,06:38:56,16,09,1, 11.9,1,1, 7.676, 10503.063, 401.574, 52795.949 23/05/13,06:38:56,17,09,1, 11.9,1,1, 7.676, 10503.084, 401.556, 52795.980 23/05/13,06:38:56,18,09,1, 11.9,1,1, 7.676, 10503.074, 401.575, 52795.946 23/05/13,06:38:56,19,09,1, 11.9,1,1, 7.676, 10503.080, 401.594, 52795.970 23/05/13,06:38:57,00,10,1, 11.9,1,1, 7.678, 10503.078, 401.594, 52795.970 23/05/13,06:38:57,01,10,1, 11.9,1,1, 7.678, 10503.103, 401.585, 52795.950 23/05/13,06:38:57,02,10,1, 11.9,1,1, 7.678, 10503.102, 401.616, 52796.054 23/05/13,06:38:57,03,10,1, 11.9,1,1, 7.678, 10503.109, 401.607, 52796.053 23/05/13,06:38:57,04,10,1, 11.9,1,1, 7.678, 10503.107, 401.599, 52796.037 23/05/13,06:38:57,05,10,1, 11.9,1,1, 7.678, 10503.107, 401.607, 52796.086 23/05/13,06:38:57,06,10,1, 11.9,1,1, 7.678, 10503.141, 401.603, 52796.019 23/05/13,06:38:57,07,10,1, 11.9,1,1, 7.678, 10503.131, 401.613, 52796.054 23/05/13,06:38:57,08,10,1, 11.9,1,1, 7.678, 10503.144, 401.588, 52796.024 23/05/13,06:38:57,09,10,1, 11.9,1,1, 7.678, 10503.149, 401.623, 52796.030 23/05/13,06:38:57,10,10,1, 11.9,1,1, 7.678, 10503.175, 401.637, 52796.021 23/05/13,06:38:57,11,10,1, 11.9,1,1, 7.678, 10503.154, 401.653, 52796.071 23/05/13,06:38:57,12,10,1, 11.9,1,1, 7.678, 10503.170, 401.651, 52796.048 23/05/13,06:38:57,13,10,1, 11.9,1,1, 7.678, 10503.164, 401.636, 52796.029 23/05/13,06:38:57,14,10,1, 11.9,1,1, 7.678, 10503.160, 401.650, 52796.040 23/05/13,06:38:57,15,10,1, 11.9,1,1, 7.678, 10503.163, 401.662, 52796.076 23/05/13,06:38:57,16,10,1, 11.9,1,1, 7.678, 10503.174, 401.660, 52795.971 23/05/13,06:38:57,17,10,1, 11.9,1,1, 7.678, 10503.183, 401.675, 52796.037 23/05/13,06:38:57,18,10,1, 11.9,1,1, 7.678, 10503.190, 401.692, 52796.016 23/05/13,06:38:57,19,10,1, 11.9,1,1, 7.678, 10503.212, 401.666, 52796.052 23/05/13,06:38:58,00,09,1, 11.9,1,1, 7.679, 10503.211, 401.666, 52796.052 23/05/13,06:38:58,01,09,1, 11.9,1,1, 7.679, 10503.201, 401.661, 52796.026 23/05/13,06:38:58,02,09,1, 11.9,1,1, 7.679, 10503.205, 401.694, 52796.042 23/05/13,06:38:58,03,09,1, 11.9,1,1, 7.679, 10503.219, 401.681, 52796.062 23/05/13,06:38:58,04,09,1, 11.9,1,1, 7.679, 10503.243, 401.689, 52796.032 23/05/13,06:38:58,05,09,1, 11.9,1,1, 7.679, 10503.246, 401.714, 52796.045 23/05/13,06:38:58,06,09,1, 11.9,1,1, 7.679, 10503.249, 401.714, 52796.028 23/05/13,06:38:58,07,09,1, 11.9,1,1, 7.679, 10503.254, 401.692, 52796.058 23/05/13,06:38:58,08,09,1, 11.9,1,1, 7.679, 10503.253, 401.690, 52796.040 23/05/13,06:38:58,09,09,1, 11.9,1,1, 7.679, 10503.255, 401.710, 52796.045 23/05/13,06:38:58,10,09,1, 11.9,1,1, 7.679, 10503.249, 401.709, 52796.053 23/05/13,06:38:58,11,09,1, 11.9,1,1, 7.679, 10503.267, 401.704, 52796.065 23/05/13,06:38:58,12,09,1, 11.9,1,1, 7.679, 10503.291, 401.741, 52796.057 23/05/13,06:38:58,13,09,1, 11.9,1,1, 7.679, 10503.274, 401.726, 52796.040 23/05/13,06:38:58,14,09,1, 11.9,1,1, 7.679, 10503.263, 401.740, 52795.981 23/05/13,06:38:58,15,09,1, 11.9,1,1, 7.679, 10503.311, 401.720, 52796.047 23/05/13,06:38:58,16,09,1, 11.9,1,1, 7.679, 10503.329, 401.728, 52796.005 23/05/13,06:38:58,17,09,1, 11.9,1,1, 7.679, 10503.296, 401.752, 52796.024 23/05/13,06:38:58,18,09,1, 11.9,1,1, 7.679, 10503.323, 401.745, 52796.021 23/05/13,06:38:58,19,09,1, 11.9,1,1, 7.679, 10503.303, 401.770, 52796.083 23/05/13,06:38:59,00,10,1, 11.9,1,1, 7.679, 10503.303, 401.770, 52796.083 23/05/13,06:38:59,01,10,1, 11.9,1,1, 7.679, 10503.332, 401.762, 52796.045 23/05/13,06:38:59,02,10,1, 11.9,1,1, 7.679, 10503.333, 401.757, 52796.065 23/05/13,06:38:59,03,10,1, 11.9,1,1, 7.679, 10503.334, 401.755, 52796.022 23/05/13,06:38:59,04,10,1, 11.9,1,1, 7.679, 10503.368, 401.808, 52796.069 23/05/13,06:38:59,05,10,1, 11.9,1,1, 7.679, 10503.341, 401.770, 52796.073 23/05/13,06:38:59,06,10,1, 11.9,1,1, 7.679, 10503.367, 401.774, 52796.045 23/05/13,06:38:59,07,10,1, 11.9,1,1, 7.679, 10503.361, 401.763, 52796.050 23/05/13,06:38:59,08,10,1, 11.9,1,1, 7.679, 10503.367, 401.788, 52796.054 23/05/13,06:38:59,09,10,1, 11.9,1,1, 7.679, 10503.391, 401.800, 52796.058 23/05/13,06:38:59,10,10,1, 11.9,1,1, 7.679, 10503.389, 401.788, 52796.057 23/05/13,06:38:59,11,10,1, 11.9,1,1, 7.679, 10503.387, 401.796, 52796.096 23/05/13,06:38:59,12,10,1, 11.9,1,1, 7.679, 10503.379, 401.815, 52796.050 23/05/13,06:38:59,13,10,1, 11.9,1,1, 7.679, 10503.397, 401.803, 52796.065 23/05/13,06:38:59,14,10,1, 11.9,1,1, 7.679, 10503.393, 401.830, 52796.035 23/05/13,06:38:59,15,10,1, 11.9,1,1, 7.679, 10503.387, 401.843, 52796.067 23/05/13,06:38:59,16,10,1, 11.9,1,1, 7.679, 10503.415, 401.846, 52796.008 23/05/13,06:38:59,17,10,1, 11.9,1,1, 7.679, 10503.421, 401.848, 52796.101 23/05/13,06:38:59,18,10,1, 11.9,1,1, 7.679, 10503.407, 401.852, 52796.090 23/05/13,06:38:59,19,10,1, 11.9,1,1, 7.679, 10503.433, 401.832, 52796.044 23/05/13,06:39:00,00,10,1, 11.8,1,1, 7.676, 10503.428, 401.832, 52796.044 23/05/13,06:39:00,01,10,1, 11.8,1,1, 7.676, 10503.436, 401.857, 52796.103 23/05/13,06:39:00,02,10,1, 11.8,1,1, 7.676, 10503.458, 401.853, 52795.949 23/05/13,06:39:00,03,10,1, 11.8,1,1, 7.676, 10503.466, 401.873, 52795.983 23/05/13,06:39:00,04,10,1, 11.8,1,1, 7.676, 10503.461, 401.851, 52795.973 23/05/13,06:39:00,05,10,1, 11.8,1,1, 7.676, 10503.454, 401.886, 52795.964 23/05/13,06:39:00,06,10,1, 11.8,1,1, 7.676, 10503.441, 401.874, 52795.946 23/05/13,06:39:00,07,10,1, 11.8,1,1, 7.676, 10503.456, 401.886, 52796.039 23/05/13,06:39:00,08,10,1, 11.8,1,1, 7.676, 10503.464, 401.890, 52795.957 23/05/13,06:39:00,09,10,1, 11.8,1,1, 7.676, 10503.459, 401.867, 52796.038 23/05/13,06:39:00,10,10,1, 11.8,1,1, 7.676, 10503.476, 401.881, 52795.983 23/05/13,06:39:00,11,10,1, 11.8,1,1, 7.676, 10503.477, 401.875, 52796.027 23/05/13,06:39:00,12,10,1, 11.8,1,1, 7.676, 10503.462, 401.881, 52795.993 23/05/13,06:39:00,13,10,1, 11.8,1,1, 7.676, 10503.486, 401.900, 52795.939 23/05/13,06:39:00,14,10,1, 11.8,1,1, 7.676, 10503.496, 401.918, 52795.955 23/05/13,06:39:00,15,10,1, 11.8,1,1, 7.676, 10503.477, 401.908, 52795.988 23/05/13,06:39:00,16,10,1, 11.8,1,1, 7.676, 10503.511, 401.927, 52796.027 23/05/13,06:39:00,17,10,1, 11.8,1,1, 7.676, 10503.510, 401.947, 52796.009 23/05/13,06:39:00,18,10,1, 11.8,1,1, 7.676, 10503.513, 401.944, 52795.966 23/05/13,06:39:00,19,10,1, 11.8,1,1, 7.676, 10503.509, 401.939, 52795.990 23/05/13,06:39:01,00,11,1, 11.9,1,1, 7.679, 10503.503, 401.939, 52795.990 23/05/13,06:39:01,01,11,1, 11.9,1,1, 7.679, 10503.528, 401.948, 52796.001 23/05/13,06:39:01,02,11,1, 11.9,1,1, 7.679, 10503.523, 401.946, 52795.977 23/05/13,06:39:01,03,11,1, 11.9,1,1, 7.679, 10503.525, 401.954, 52795.995 23/05/13,06:39:01,04,11,1, 11.9,1,1, 7.679, 10503.526, 401.939, 52796.039 23/05/13,06:39:01,05,11,1, 11.9,1,1, 7.679, 10503.526, 401.981, 52795.982 23/05/13,06:39:01,06,11,1, 11.9,1,1, 7.679, 10503.540, 401.972, 52795.957 23/05/13,06:39:01,07,11,1, 11.9,1,1, 7.679, 10503.555, 401.961, 52796.052 23/05/13,06:39:01,08,11,1, 11.9,1,1, 7.679, 10503.545, 401.978, 52795.981 23/05/13,06:39:01,09,11,1, 11.9,1,1, 7.679, 10503.567, 401.980, 52796.011 23/05/13,06:39:01,10,11,1, 11.9,1,1, 7.679, 10503.578, 401.973, 52796.022 23/05/13,06:39:01,11,11,1, 11.9,1,1, 7.679, 10503.575, 402.002, 52796.017 23/05/13,06:39:01,12,11,1, 11.9,1,1, 7.679, 10503.578, 402.000, 52796.059 23/05/13,06:39:01,13,11,1, 11.9,1,1, 7.679, 10503.575, 402.009, 52796.007 23/05/13,06:39:01,14,11,1, 11.9,1,1, 7.679, 10503.590, 401.985, 52796.031 23/05/13,06:39:01,15,11,1, 11.9,1,1, 7.679, 10503.625, 402.013, 52796.011 23/05/13,06:39:01,16,11,1, 11.9,1,1, 7.679, 10503.593, 402.029, 52796.010 23/05/13,06:39:01,17,11,1, 11.9,1,1, 7.679, 10503.606, 402.015, 52796.016 23/05/13,06:39:01,18,11,1, 11.9,1,1, 7.679, 10503.618, 402.016, 52796.000 23/05/13,06:39:01,19,11,1, 11.9,1,1, 7.679, 10503.606, 402.015, 52795.996 23/05/13,06:39:02,00,11,1, 11.9,1,1, 7.680, 10503.603, 402.015, 52795.996 23/05/13,06:39:02,01,11,1, 11.9,1,1, 7.680, 10503.625, 402.020, 52795.988 23/05/13,06:39:02,02,11,1, 11.9,1,1, 7.680, 10503.624, 402.057, 52795.839 23/05/13,06:39:02,03,11,1, 11.9,1,1, 7.680, 10503.623, 402.052, 52795.985 23/05/13,06:39:02,04,11,1, 11.9,1,1, 7.680, 10503.619, 402.059, 52796.042 23/05/13,06:39:02,05,11,1, 11.9,1,1, 7.680, 10503.660, 402.051, 52796.000 23/05/13,06:39:02,06,11,1, 11.9,1,1, 7.680, 10503.648, 402.065, 52795.963 23/05/13,06:39:02,07,11,1, 11.9,1,1, 7.680, 10503.651, 402.061, 52795.977 23/05/13,06:39:02,08,11,1, 11.9,1,1, 7.680, 10503.661, 402.066, 52796.028 23/05/13,06:39:02,09,11,1, 11.9,1,1, 7.680, 10503.638, 402.085, 52796.012 23/05/13,06:39:02,10,11,1, 11.9,1,1, 7.680, 10503.661, 402.095, 52796.010 23/05/13,06:39:02,11,11,1, 11.9,1,1, 7.680, 10503.663, 402.086, 52795.989 23/05/13,06:39:02,12,11,1, 11.9,1,1, 7.680, 10503.680, 402.103, 52796.032 23/05/13,06:39:02,13,11,1, 11.9,1,1, 7.680, 10503.701, 402.108, 52796.004 23/05/13,06:39:02,14,11,1, 11.9,1,1, 7.680, 10503.675, 402.111, 52796.038 23/05/13,06:39:02,15,11,1, 11.9,1,1, 7.680, 10503.665, 402.111, 52796.023 23/05/13,06:39:02,16,11,1, 11.9,1,1, 7.680, 10503.669, 402.102, 52796.042 23/05/13,06:39:02,17,11,1, 11.9,1,1, 7.680, 10503.682, 402.099, 52796.019 23/05/13,06:39:02,18,11,1, 11.9,1,1, 7.680, 10503.693, 402.112, 52796.064 23/05/13,06:39:02,19,11,1, 11.9,1,1, 7.680, 10503.688, 402.124, 52796.036 23/05/13,06:39:03,00,10,1, 11.9,1,1, 7.679, 10503.687, 402.124, 52796.036 23/05/13,06:39:03,01,10,1, 11.9,1,1, 7.679, 10503.708, 402.150, 52796.010 23/05/13,06:39:03,02,10,1, 11.9,1,1, 7.679, 10503.734, 402.142, 52795.986 23/05/13,06:39:03,03,10,1, 11.9,1,1, 7.679, 10503.713, 402.149, 52796.036 23/05/13,06:39:03,04,10,1, 11.9,1,1, 7.679, 10503.731, 402.154, 52796.015 23/05/13,06:39:03,05,10,1, 11.9,1,1, 7.679, 10503.731, 402.152, 52796.013 23/05/13,06:39:03,06,10,1, 11.9,1,1, 7.679, 10503.752, 402.131, 52796.020 23/05/13,06:39:03,07,10,1, 11.9,1,1, 7.679, 10503.729, 402.169, 52796.039 23/05/13,06:39:03,08,10,1, 11.9,1,1, 7.679, 10503.756, 402.165, 52796.049 23/05/13,06:39:03,09,10,1, 11.9,1,1, 7.679, 10503.756, 402.167, 52796.008 23/05/13,06:39:03,10,10,1, 11.9,1,1, 7.679, 10503.753, 402.163, 52796.084 23/05/13,06:39:03,11,10,1, 11.9,1,1, 7.679, 10503.773, 402.152, 52796.068 23/05/13,06:39:03,12,10,1, 11.9,1,1, 7.679, 10503.768, 402.178, 52796.023 23/05/13,06:39:03,13,10,1, 11.9,1,1, 7.679, 10503.755, 402.181, 52796.041 23/05/13,06:39:03,14,10,1, 11.9,1,1, 7.679, 10503.752, 402.178, 52796.025 23/05/13,06:39:03,15,10,1, 11.9,1,1, 7.679, 10503.751, 402.203, 52796.049 23/05/13,06:39:03,16,10,1, 11.9,1,1, 7.679, 10503.765, 402.202, 52796.022 23/05/13,06:39:03,17,10,1, 11.9,1,1, 7.679, 10503.773, 402.203, 52796.056 23/05/13,06:39:03,18,10,1, 11.9,1,1, 7.679, 10503.788, 402.209, 52796.032 23/05/13,06:39:03,19,10,1, 11.9,1,1, 7.679, 10503.763, 402.194, 52796.024 23/05/13,06:39:04,00,10,1, 11.9,1,1, 7.680, 10503.762, 402.194, 52796.024 23/05/13,06:39:04,01,10,1, 11.9,1,1, 7.680, 10503.771, 402.226, 52796.012 23/05/13,06:39:04,02,10,1, 11.9,1,1, 7.680, 10503.782, 402.231, 52796.058 23/05/13,06:39:04,03,10,1, 11.9,1,1, 7.680, 10503.779, 402.237, 52796.051 23/05/13,06:39:04,04,10,1, 11.9,1,1, 7.680, 10503.797, 402.239, 52796.037 23/05/13,06:39:04,05,10,1, 11.9,1,1, 7.680, 10503.792, 402.233, 52796.014 23/05/13,06:39:04,06,10,1, 11.9,1,1, 7.680, 10503.813, 402.222, 52796.053 23/05/13,06:39:04,07,10,1, 11.9,1,1, 7.680, 10503.816, 402.257, 52796.014 23/05/13,06:39:04,08,10,1, 11.9,1,1, 7.680, 10503.796, 402.249, 52796.047 23/05/13,06:39:04,09,10,1, 11.9,1,1, 7.680, 10503.790, 402.225, 52796.053 23/05/13,06:39:04,10,10,1, 11.9,1,1, 7.680, 10503.825, 402.238, 52796.074 23/05/13,06:39:04,11,10,1, 11.9,1,1, 7.680, 10503.808, 402.243, 52796.063 23/05/13,06:39:04,12,10,1, 11.9,1,1, 7.680, 10503.829, 402.239, 52796.029 23/05/13,06:39:04,13,10,1, 11.9,1,1, 7.680, 10503.812, 402.249, 52796.052 23/05/13,06:39:04,14,10,1, 11.9,1,1, 7.680, 10503.810, 402.266, 52796.070 23/05/13,06:39:04,15,10,1, 11.9,1,1, 7.680, 10503.810, 402.279, 52796.079 23/05/13,06:39:04,16,10,1, 11.9,1,1, 7.680, 10503.834, 402.274, 52796.046 23/05/13,06:39:04,17,10,1, 11.9,1,1, 7.680, 10503.824, 402.283, 52796.067 23/05/13,06:39:04,18,10,1, 11.9,1,1, 7.680, 10503.843, 402.296, 52796.074 23/05/13,06:39:04,19,10,1, 11.9,1,1, 7.680, 10503.851, 402.277, 52796.080 23/05/13,06:39:05,00,10,1, 11.9,1,1, 7.679, 10503.845, 402.277, 52796.080 23/05/13,06:39:05,01,10,1, 11.9,1,1, 7.679, 10503.857, 402.304, 52796.046 23/05/13,06:39:05,02,10,1, 11.9,1,1, 7.679, 10503.859, 402.294, 52796.079 23/05/13,06:39:05,03,10,1, 11.9,1,1, 7.679, 10503.823, 402.299, 52796.052 23/05/13,06:39:05,04,10,1, 11.9,1,1, 7.679, 10503.854, 402.293, 52796.046 23/05/13,06:39:05,05,10,1, 11.9,1,1, 7.679, 10503.850, 402.314, 52796.071 23/05/13,06:39:05,06,10,1, 11.9,1,1, 7.679, 10503.850, 402.324, 52796.067 23/05/13,06:39:05,07,10,1, 11.9,1,1, 7.679, 10503.859, 402.327, 52796.064 23/05/13,06:39:05,08,10,1, 11.9,1,1, 7.679, 10503.854, 402.330, 52796.094 23/05/13,06:39:05,09,10,1, 11.9,1,1, 7.679, 10503.848, 402.314, 52796.048 23/05/13,06:39:05,10,10,1, 11.9,1,1, 7.679, 10503.864, 402.305, 52796.024 23/05/13,06:39:05,11,10,1, 11.9,1,1, 7.679, 10503.836, 402.337, 52796.055 23/05/13,06:39:05,12,10,1, 11.9,1,1, 7.679, 10503.852, 402.340, 52796.094 23/05/13,06:39:05,13,10,1, 11.9,1,1, 7.679, 10503.866, 402.334, 52796.078 23/05/13,06:39:05,14,10,1, 11.9,1,1, 7.679, 10503.883, 402.364, 52796.072 23/05/13,06:39:05,15,10,1, 11.9,1,1, 7.679, 10503.882, 402.357, 52796.210 23/05/13,06:39:05,16,10,1, 11.9,1,1, 7.679, 10503.886, 402.344, 52795.990 23/05/13,06:39:05,17,10,1, 11.9,1,1, 7.679, 10503.848, 402.373, 52796.017 23/05/13,06:39:05,18,10,1, 11.9,1,1, 7.679, 10503.893, 402.353, 52795.991 23/05/13,06:39:05,19,10,1, 11.9,1,1, 7.679, 10503.864, 402.350, 52796.042 23/05/13,06:39:06,00,10,1, 11.9,1,1, 7.679, 10503.862, 402.350, 52796.042 23/05/13,06:39:06,01,10,1, 11.9,1,1, 7.679, 10503.873, 402.364, 52796.084 23/05/13,06:39:06,02,10,1, 11.9,1,1, 7.679, 10503.862, 402.376, 52796.087 23/05/13,06:39:06,03,10,1, 11.9,1,1, 7.679, 10503.882, 402.352, 52796.104 23/05/13,06:39:06,04,10,1, 11.9,1,1, 7.679, 10503.886, 402.362, 52796.085 23/05/13,06:39:06,05,10,1, 11.9,1,1, 7.679, 10503.896, 402.354, 52796.070 23/05/13,06:39:06,06,10,1, 11.9,1,1, 7.679, 10503.866, 402.351, 52796.064 23/05/13,06:39:06,07,10,1, 11.9,1,1, 7.679, 10503.871, 402.357, 52796.067 23/05/13,06:39:06,08,10,1, 11.9,1,1, 7.679, 10503.902, 402.366, 52796.093 23/05/13,06:39:06,09,10,1, 11.9,1,1, 7.679, 10503.889, 402.380, 52796.110 23/05/13,06:39:06,10,10,1, 11.9,1,1, 7.679, 10503.902, 402.403, 52796.099 23/05/13,06:39:06,11,10,1, 11.9,1,1, 7.679, 10503.886, 402.388, 52796.047 23/05/13,06:39:06,12,10,1, 11.9,1,1, 7.679, 10503.886, 402.396, 52796.054 23/05/13,06:39:06,13,10,1, 11.9,1,1, 7.679, 10503.881, 402.371, 52796.076 23/05/13,06:39:06,14,10,1, 11.9,1,1, 7.679, 10503.894, 402.410, 52796.098 23/05/13,06:39:06,15,10,1, 11.9,1,1, 7.679, 10503.895, 402.402, 52796.099 23/05/13,06:39:06,16,10,1, 11.9,1,1, 7.679, 10503.890, 402.414, 52796.088 23/05/13,06:39:06,17,10,1, 11.9,1,1, 7.679, 10503.905, 402.438, 52796.101 23/05/13,06:39:06,18,10,1, 11.9,1,1, 7.679, 10503.917, 402.420, 52796.085 23/05/13,06:39:06,19,10,1, 11.9,1,1, 7.679, 10503.930, 402.426, 52796.095 23/05/13,06:39:07,00,10,1, 11.9,1,1, 7.680, 10503.929, 402.426, 52796.095 23/05/13,06:39:07,01,10,1, 11.9,1,1, 7.680, 10503.912, 402.427, 52796.050 23/05/13,06:39:07,02,10,1, 11.9,1,1, 7.680, 10503.909, 402.444, 52796.083 23/05/13,06:39:07,03,10,1, 11.9,1,1, 7.680, 10503.881, 402.457, 52796.118 23/05/13,06:39:07,04,10,1, 11.9,1,1, 7.680, 10503.912, 402.422, 52796.058 23/05/13,06:39:07,05,10,1, 11.9,1,1, 7.680, 10503.900, 402.443, 52796.050 23/05/13,06:39:07,06,10,1, 11.9,1,1, 7.680, 10503.901, 402.443, 52796.046 23/05/13,06:39:07,07,10,1, 11.9,1,1, 7.680, 10503.896, 402.454, 52796.066 23/05/13,06:39:07,08,10,1, 11.9,1,1, 7.680, 10503.855, 402.485, 52796.285 23/05/13,06:39:07,09,10,1, 11.9,1,1, 7.680, 10503.862, 402.463, 52796.122 23/05/13,06:39:07,10,10,1, 11.9,1,1, 7.680, 10503.909, 402.450, 52796.100 23/05/13,06:39:07,11,10,1, 11.9,1,1, 7.680, 10503.902, 402.478, 52796.066 23/05/13,06:39:07,12,10,1, 11.9,1,1, 7.680, 10503.876, 402.454, 52796.060 23/05/13,06:39:07,13,10,1, 11.9,1,1, 7.680, 10503.933, 402.462, 52795.906 23/05/13,06:39:07,14,10,1, 11.9,1,1, 7.680, 10503.901, 402.455, 52796.144 23/05/13,06:39:07,15,10,1, 11.9,1,1, 7.680, 10503.908, 402.473, 52796.096 23/05/13,06:39:07,16,10,1, 11.9,1,1, 7.680, 10503.895, 402.492, 52796.120 23/05/13,06:39:07,17,10,1, 11.9,1,1, 7.680, 10503.903, 402.471, 52796.090 23/05/13,06:39:07,18,10,1, 11.9,1,1, 7.680, 10503.904, 402.474, 52796.038 23/05/13,06:39:07,19,10,1, 11.9,1,1, 7.680, 10503.911, 402.493, 52796.108 23/05/13,06:39:08,00,10,1, 11.9,1,1, 7.678, 10503.904, 402.493, 52796.108 23/05/13,06:39:08,01,10,1, 11.9,1,1, 7.678, 10503.891, 402.485, 52796.056 23/05/13,06:39:08,02,10,1, 11.9,1,1, 7.678, 10503.906, 402.489, 52796.078 23/05/13,06:39:08,03,10,1, 11.9,1,1, 7.678, 10503.898, 402.498, 52796.065 23/05/13,06:39:08,04,10,1, 11.9,1,1, 7.678, 10503.896, 402.503, 52796.080 23/05/13,06:39:08,05,10,1, 11.9,1,1, 7.678, 10503.941, 402.506, 52796.110 23/05/13,06:39:08,06,10,1, 11.9,1,1, 7.678, 10503.902, 402.489, 52796.057 23/05/13,06:39:08,07,10,1, 11.9,1,1, 7.678, 10503.926, 402.498, 52796.095 23/05/13,06:39:08,08,10,1, 11.9,1,1, 7.678, 10503.913, 402.506, 52796.115 23/05/13,06:39:08,09,10,1, 11.9,1,1, 7.678, 10503.909, 402.522, 52796.081 23/05/13,06:39:08,10,10,1, 11.9,1,1, 7.678, 10503.942, 402.524, 52796.114 23/05/13,06:39:08,11,10,1, 11.9,1,1, 7.678, 10503.917, 402.524, 52796.079 23/05/13,06:39:08,12,10,1, 11.9,1,1, 7.678, 10503.899, 402.511, 52796.043 23/05/13,06:39:08,13,10,1, 11.9,1,1, 7.678, 10503.924, 402.514, 52796.053 23/05/13,06:39:08,14,10,1, 11.9,1,1, 7.678, 10503.917, 402.534, 52796.070 23/05/13,06:39:08,15,10,1, 11.9,1,1, 7.678, 10503.918, 402.501, 52796.064 23/05/13,06:39:08,16,10,1, 11.9,1,1, 7.678, 10503.914, 402.504, 52796.066 23/05/13,06:39:08,17,10,1, 11.9,1,1, 7.678, 10503.917, 402.521, 52796.054 23/05/13,06:39:08,18,10,1, 11.9,1,1, 7.678, 10503.889, 402.531, 52796.063 23/05/13,06:39:08,19,10,1, 11.9,1,1, 7.678, 10503.916, 402.522, 52796.086 23/05/13,06:39:09,00,10,1, 11.9,1,1, 7.679, 10503.912, 402.522, 52796.086 23/05/13,06:39:09,01,10,1, 11.9,1,1, 7.679, 10503.907, 402.533, 52796.067 23/05/13,06:39:09,02,10,1, 11.9,1,1, 7.679, 10503.914, 402.537, 52796.077 23/05/13,06:39:09,03,10,1, 11.9,1,1, 7.679, 10503.917, 402.537, 52796.113 23/05/13,06:39:09,04,10,1, 11.9,1,1, 7.679, 10503.914, 402.529, 52796.094 23/05/13,06:39:09,05,10,1, 11.9,1,1, 7.679, 10503.911, 402.539, 52796.076 23/05/13,06:39:09,06,10,1, 11.9,1,1, 7.679, 10503.922, 402.550, 52796.081 23/05/13,06:39:09,07,10,1, 11.9,1,1, 7.679, 10503.931, 402.548, 52796.124 23/05/13,06:39:09,08,10,1, 11.9,1,1, 7.679, 10503.937, 402.542, 52796.102 23/05/13,06:39:09,09,10,1, 11.9,1,1, 7.679, 10503.946, 402.535, 52796.088 23/05/13,06:39:09,10,10,1, 11.9,1,1, 7.679, 10503.939, 402.538, 52796.090 23/05/13,06:39:09,11,10,1, 11.9,1,1, 7.679, 10503.914, 402.563, 52796.153 23/05/13,06:39:09,12,10,1, 11.9,1,1, 7.679, 10503.931, 402.546, 52796.072 23/05/13,06:39:09,13,10,1, 11.9,1,1, 7.679, 10503.931, 402.563, 52796.115 23/05/13,06:39:09,14,10,1, 11.9,1,1, 7.679, 10503.920, 402.530, 52796.115 23/05/13,06:39:09,15,10,1, 11.9,1,1, 7.679, 10503.915, 402.541, 52796.123 23/05/13,06:39:09,16,10,1, 11.9,1,1, 7.679, 10503.902, 402.591, 52796.368 23/05/13,06:39:09,17,10,1, 11.9,1,1, 7.679, 10503.952, 402.573, 52796.154 23/05/13,06:39:09,18,10,1, 11.9,1,1, 7.679, 10503.953, 402.581, 52796.102 23/05/13,06:39:09,19,10,1, 11.9,1,1, 7.679, 10503.934, 402.552, 52796.114 23/05/13,06:39:10,00,10,1, 12.0,1,1, 7.681, 10503.929, 402.552, 52796.114 23/05/13,06:39:10,01,10,1, 12.0,1,1, 7.681, 10503.922, 402.578, 52796.119 23/05/13,06:39:10,02,10,1, 12.0,1,1, 7.681, 10503.941, 402.553, 52796.087 23/05/13,06:39:10,03,10,1, 12.0,1,1, 7.681, 10503.937, 402.574, 52796.029 23/05/13,06:39:10,04,10,1, 12.0,1,1, 7.681, 10503.954, 402.576, 52796.099 23/05/13,06:39:10,05,10,1, 12.0,1,1, 7.681, 10503.948, 402.589, 52796.078 23/05/13,06:39:10,06,10,1, 12.0,1,1, 7.681, 10503.946, 402.563, 52796.091 23/05/13,06:39:10,07,10,1, 12.0,1,1, 7.681, 10503.954, 402.566, 52796.087 23/05/13,06:39:10,08,10,1, 12.0,1,1, 7.681, 10503.943, 402.581, 52796.078 23/05/13,06:39:10,09,10,1, 12.0,1,1, 7.681, 10503.920, 402.588, 52796.086 23/05/13,06:39:10,10,10,1, 12.0,1,1, 7.681, 10503.958, 402.580, 52796.125 23/05/13,06:39:10,11,10,1, 12.0,1,1, 7.681, 10503.954, 402.589, 52796.092 23/05/13,06:39:10,12,10,1, 12.0,1,1, 7.681, 10503.950, 402.589, 52796.053 23/05/13,06:39:10,13,10,1, 12.0,1,1, 7.681, 10503.978, 402.604, 52796.093 23/05/13,06:39:10,14,10,1, 12.0,1,1, 7.681, 10503.951, 402.584, 52796.144 23/05/13,06:39:10,15,10,1, 12.0,1,1, 7.681, 10503.946, 402.578, 52796.097 23/05/13,06:39:10,16,10,1, 12.0,1,1, 7.681, 10503.971, 402.589, 52796.090 23/05/13,06:39:10,17,10,1, 12.0,1,1, 7.681, 10503.966, 402.594, 52796.100 23/05/13,06:39:10,18,10,1, 12.0,1,1, 7.681, 10503.954, 402.585, 52796.105 23/05/13,06:39:10,19,10,1, 12.0,1,1, 7.681, 10503.962, 402.590, 52796.062 23/05/13,06:39:11,00,10,1, 11.9,1,1, 7.679, 10503.954, 402.590, 52796.062 23/05/13,06:39:11,01,10,1, 11.9,1,1, 7.679, 10503.958, 402.587, 52796.136 23/05/13,06:39:11,02,10,1, 11.9,1,1, 7.679, 10503.971, 402.617, 52796.115 23/05/13,06:39:11,03,10,1, 11.9,1,1, 7.679, 10504.008, 402.604, 52796.098 23/05/13,06:39:11,04,10,1, 11.9,1,1, 7.679, 10503.956, 402.592, 52796.105 23/05/13,06:39:11,05,10,1, 11.9,1,1, 7.679, 10503.977, 402.568, 52796.104 23/05/13,06:39:11,06,10,1, 11.9,1,1, 7.679, 10503.986, 402.602, 52796.095 23/05/13,06:39:11,07,10,1, 11.9,1,1, 7.679, 10503.982, 402.597, 52796.108 23/05/13,06:39:11,08,10,1, 11.9,1,1, 7.679, 10503.974, 402.609, 52796.125 23/05/13,06:39:11,09,10,1, 11.9,1,1, 7.679, 10503.997, 402.582, 52796.098 23/05/13,06:39:11,10,10,1, 11.9,1,1, 7.679, 10503.989, 402.608, 52796.081 23/05/13,06:39:11,11,10,1, 11.9,1,1, 7.679, 10503.969, 402.593, 52796.121 23/05/13,06:39:11,12,10,1, 11.9,1,1, 7.679, 10503.975, 402.616, 52796.076 23/05/13,06:39:11,13,10,1, 11.9,1,1, 7.679, 10503.973, 402.629, 52796.147 23/05/13,06:39:11,14,10,1, 11.9,1,1, 7.679, 10503.981, 402.646, 52796.100 23/05/13,06:39:11,15,10,1, 11.9,1,1, 7.679, 10504.006, 402.639, 52796.148 23/05/13,06:39:11,16,10,1, 11.9,1,1, 7.679, 10503.973, 402.632, 52796.147 23/05/13,06:39:11,17,10,1, 11.9,1,1, 7.679, 10504.001, 402.644, 52796.122 23/05/13,06:39:11,18,10,1, 11.9,1,1, 7.679, 10503.994, 402.645, 52796.113 23/05/13,06:39:11,19,10,1, 11.9,1,1, 7.679, 10503.983, 402.640, 52796.106 23/05/13,06:39:12,00,09,1, 11.8,1,1, 7.675, 10503.979, 402.640, 52796.106 23/05/13,06:39:12,01,09,1, 11.8,1,1, 7.675, 10503.991, 402.630, 52796.085 23/05/13,06:39:12,02,09,1, 11.8,1,1, 7.675, 10504.002, 402.642, 52796.124 23/05/13,06:39:12,03,09,1, 11.8,1,1, 7.675, 10504.000, 402.637, 52796.116 23/05/13,06:39:12,04,09,1, 11.8,1,1, 7.675, 10504.012, 402.627, 52796.084 23/05/13,06:39:12,05,09,1, 11.8,1,1, 7.675, 10503.980, 402.637, 52796.117 23/05/13,06:39:12,06,09,1, 11.8,1,1, 7.675, 10503.999, 402.622, 52796.120 23/05/13,06:39:12,07,09,1, 11.8,1,1, 7.675, 10503.998, 402.652, 52796.048 23/05/13,06:39:12,08,09,1, 11.8,1,1, 7.675, 10504.010, 402.627, 52796.074 23/05/13,06:39:12,09,09,1, 11.8,1,1, 7.675, 10504.009, 402.648, 52796.085 23/05/13,06:39:12,10,09,1, 11.8,1,1, 7.675, 10504.019, 402.657, 52796.093 23/05/13,06:39:12,11,09,1, 11.8,1,1, 7.675, 10503.997, 402.648, 52796.095 23/05/13,06:39:12,12,09,1, 11.8,1,1, 7.675, 10504.006, 402.640, 52796.074 23/05/13,06:39:12,13,09,1, 11.8,1,1, 7.675, 10504.034, 402.651, 52796.081 23/05/13,06:39:12,14,09,1, 11.8,1,1, 7.675, 10504.021, 402.660, 52796.046 23/05/13,06:39:12,15,09,1, 11.8,1,1, 7.675, 10504.032, 402.662, 52796.098 23/05/13,06:39:12,16,09,1, 11.8,1,1, 7.675, 10504.023, 402.658, 52796.112 23/05/13,06:39:12,17,09,1, 11.8,1,1, 7.675, 10504.039, 402.658, 52796.102 23/05/13,06:39:12,18,09,1, 11.8,1,1, 7.675, 10504.026, 402.659, 52796.115 23/05/13,06:39:12,19,09,1, 11.8,1,1, 7.675, 10504.063, 402.657, 52796.105 23/05/13,06:39:13,00,10,1, 11.9,1,1, 7.683, 10504.062, 402.657, 52796.105 23/05/13,06:39:13,01,10,1, 11.9,1,1, 7.683, 10504.059, 402.663, 52796.087 23/05/13,06:39:13,02,10,1, 11.9,1,1, 7.683, 10504.060, 402.667, 52796.106 23/05/13,06:39:13,03,10,1, 11.9,1,1, 7.683, 10504.044, 402.663, 52796.136 23/05/13,06:39:13,04,10,1, 11.9,1,1, 7.683, 10504.034, 402.655, 52796.143 23/05/13,06:39:13,05,10,1, 11.9,1,1, 7.683, 10504.058, 402.646, 52796.111 23/05/13,06:39:13,06,10,1, 11.9,1,1, 7.683, 10504.070, 402.660, 52796.083 23/05/13,06:39:13,07,10,1, 11.9,1,1, 7.683, 10504.063, 402.650, 52796.073 23/05/13,06:39:13,08,10,1, 11.9,1,1, 7.683, 10504.070, 402.651, 52796.089 23/05/13,06:39:13,09,10,1, 11.9,1,1, 7.683, 10504.098, 402.641, 52796.070 23/05/13,06:39:13,10,10,1, 11.9,1,1, 7.683, 10504.091, 402.635, 52796.079 23/05/13,06:39:13,11,10,1, 11.9,1,1, 7.683, 10504.093, 402.639, 52796.108 23/05/13,06:39:13,12,10,1, 11.9,1,1, 7.683, 10504.080, 402.664, 52796.117 23/05/13,06:39:13,13,10,1, 11.9,1,1, 7.683, 10504.073, 402.663, 52796.156 23/05/13,06:39:13,14,10,1, 11.9,1,1, 7.683, 10504.083, 402.639, 52796.123 23/05/13,06:39:13,15,10,1, 11.9,1,1, 7.683, 10504.100, 402.660, 52796.089 23/05/13,06:39:13,16,10,1, 11.9,1,1, 7.683, 10504.095, 402.642, 52796.117 23/05/13,06:39:13,17,10,1, 11.9,1,1, 7.683, 10504.105, 402.642, 52796.106 23/05/13,06:39:13,18,10,1, 11.9,1,1, 7.683, 10504.123, 402.634, 52796.081 23/05/13,06:39:13,19,10,1, 11.9,1,1, 7.683, 10504.122, 402.673, 52796.097 23/05/13,06:39:14,00,10,1, 11.8,1,1, 7.677, 10504.121, 402.673, 52796.097 23/05/13,06:39:14,01,10,1, 11.8,1,1, 7.677, 10504.135, 402.658, 52796.121 23/05/13,06:39:14,02,10,1, 11.8,1,1, 7.677, 10504.134, 402.644, 52796.091 23/05/13,06:39:14,03,10,1, 11.8,1,1, 7.677, 10504.155, 402.667, 52796.121 23/05/13,06:39:14,04,10,1, 11.8,1,1, 7.677, 10504.130, 402.634, 52796.116 23/05/13,06:39:14,05,10,1, 11.8,1,1, 7.677, 10504.126, 402.642, 52796.110 23/05/13,06:39:14,06,10,1, 11.8,1,1, 7.677, 10504.110, 402.660, 52796.143 23/05/13,06:39:14,07,10,1, 11.8,1,1, 7.677, 10504.156, 402.667, 52796.116 23/05/13,06:39:14,08,10,1, 11.8,1,1, 7.677, 10504.157, 402.667, 52796.150 23/05/13,06:39:14,09,10,1, 11.8,1,1, 7.677, 10504.130, 402.658, 52796.176 23/05/13,06:39:14,10,10,1, 11.8,1,1, 7.677, 10504.164, 402.650, 52796.088 23/05/13,06:39:14,11,10,1, 11.8,1,1, 7.677, 10504.147, 402.640, 52796.116 23/05/13,06:39:14,12,10,1, 11.8,1,1, 7.677, 10504.144, 402.648, 52796.172 23/05/13,06:39:14,13,10,1, 11.8,1,1, 7.677, 10504.152, 402.658, 52796.131 23/05/13,06:39:14,14,10,1, 11.8,1,1, 7.677, 10504.179, 402.634, 52796.151 23/05/13,06:39:14,15,10,1, 11.8,1,1, 7.677, 10504.170, 402.642, 52796.127 23/05/13,06:39:14,16,10,1, 11.8,1,1, 7.677, 10504.182, 402.653, 52796.127 23/05/13,06:39:14,17,10,1, 11.8,1,1, 7.677, 10504.178, 402.641, 52796.142 23/05/13,06:39:14,18,10,1, 11.8,1,1, 7.677, 10504.164, 402.618, 52796.117 23/05/13,06:39:14,19,10,1, 11.8,1,1, 7.677, 10504.212, 402.636, 52796.096 23/05/13,06:39:15,00,10,1, 12.0,1,1, 7.679, 10504.204, 402.636, 52796.096 23/05/13,06:39:15,01,10,1, 12.0,1,1, 7.679, 10504.197, 402.628, 52796.132 23/05/13,06:39:15,02,10,1, 12.0,1,1, 7.679, 10504.213, 402.641, 52796.123 23/05/13,06:39:15,03,10,1, 12.0,1,1, 7.679, 10504.201, 402.640, 52796.088 23/05/13,06:39:15,04,10,1, 12.0,1,1, 7.679, 10504.194, 402.623, 52796.153 23/05/13,06:39:15,05,10,1, 12.0,1,1, 7.679, 10504.221, 402.605, 52796.092 23/05/13,06:39:15,06,10,1, 12.0,1,1, 7.679, 10504.236, 402.632, 52796.118 23/05/13,06:39:15,07,10,1, 12.0,1,1, 7.679, 10504.222, 402.636, 52796.118 23/05/13,06:39:15,08,10,1, 12.0,1,1, 7.679, 10504.233, 402.635, 52796.135 23/05/13,06:39:15,09,10,1, 12.0,1,1, 7.679, 10504.239, 402.600, 52796.085 23/05/13,06:39:15,10,10,1, 12.0,1,1, 7.679, 10504.242, 402.633, 52796.120 23/05/13,06:39:15,11,10,1, 12.0,1,1, 7.679, 10504.248, 402.641, 52796.151 23/05/13,06:39:15,12,10,1, 12.0,1,1, 7.679, 10504.223, 402.621, 52796.124 23/05/13,06:39:15,13,10,1, 12.0,1,1, 7.679, 10504.247, 402.617, 52796.124 23/05/13,06:39:15,14,10,1, 12.0,1,1, 7.679, 10504.254, 402.632, 52796.094 23/05/13,06:39:15,15,10,1, 12.0,1,1, 7.679, 10504.257, 402.631, 52796.051 23/05/13,06:39:15,16,10,1, 12.0,1,1, 7.679, 10504.285, 402.634, 52796.169 23/05/13,06:39:15,17,10,1, 12.0,1,1, 7.679, 10504.239, 402.643, 52796.085 23/05/13,06:39:15,18,10,1, 12.0,1,1, 7.679, 10504.274, 402.627, 52796.111 23/05/13,06:39:15,19,10,1, 12.0,1,1, 7.679, 10504.304, 402.623, 52796.156 23/05/13,06:39:16,00,10,1, 11.9,1,1, 7.682, 10504.296, 402.623, 52796.156 23/05/13,06:39:16,01,10,1, 11.9,1,1, 7.682, 10504.305, 402.617, 52796.089 23/05/13,06:39:16,02,10,1, 11.9,1,1, 7.682, 10504.312, 402.645, 52796.112 23/05/13,06:39:16,03,10,1, 11.9,1,1, 7.682, 10504.299, 402.644, 52796.086 23/05/13,06:39:16,04,10,1, 11.9,1,1, 7.682, 10504.301, 402.649, 52796.133 23/05/13,06:39:16,05,10,1, 11.9,1,1, 7.682, 10504.315, 402.633, 52796.083 23/05/13,06:39:16,06,10,1, 11.9,1,1, 7.682, 10504.322, 402.643, 52796.123 23/05/13,06:39:16,07,10,1, 11.9,1,1, 7.682, 10504.325, 402.635, 52796.123 23/05/13,06:39:16,08,10,1, 11.9,1,1, 7.682, 10504.317, 402.623, 52796.104 23/05/13,06:39:16,09,10,1, 11.9,1,1, 7.682, 10504.321, 402.621, 52796.093 23/05/13,06:39:16,10,10,1, 11.9,1,1, 7.682, 10504.305, 402.611, 52796.145 23/05/13,06:39:16,11,10,1, 11.9,1,1, 7.682, 10504.333, 402.602, 52796.098 23/05/13,06:39:16,12,10,1, 11.9,1,1, 7.682, 10504.308, 402.612, 52796.110 23/05/13,06:39:16,13,10,1, 11.9,1,1, 7.682, 10504.320, 402.633, 52796.101 23/05/13,06:39:16,14,10,1, 11.9,1,1, 7.682, 10504.336, 402.616, 52796.112 23/05/13,06:39:16,15,10,1, 11.9,1,1, 7.682, 10504.334, 402.622, 52796.133 23/05/13,06:39:16,16,10,1, 11.9,1,1, 7.682, 10504.368, 402.628, 52796.090 23/05/13,06:39:16,17,10,1, 11.9,1,1, 7.682, 10504.354, 402.621, 52796.113 23/05/13,06:39:16,18,10,1, 11.9,1,1, 7.682, 10504.339, 402.623, 52796.143 23/05/13,06:39:16,19,10,1, 11.9,1,1, 7.682, 10504.360, 402.650, 52796.091 23/05/13,06:39:17,00,10,1, 11.9,1,1, 7.679, 10504.354, 402.650, 52796.091 23/05/13,06:39:17,01,10,1, 11.9,1,1, 7.679, 10504.336, 402.621, 52796.082 23/05/13,06:39:17,02,10,1, 11.9,1,1, 7.679, 10504.352, 402.628, 52796.115 23/05/13,06:39:17,03,10,1, 11.9,1,1, 7.679, 10504.367, 402.597, 52796.096 23/05/13,06:39:17,04,10,1, 11.9,1,1, 7.679, 10504.377, 402.607, 52796.132 23/05/13,06:39:17,05,10,1, 11.9,1,1, 7.679, 10504.385, 402.610, 52796.109 23/05/13,06:39:17,06,10,1, 11.9,1,1, 7.679, 10504.400, 402.628, 52796.070 23/05/13,06:39:17,07,10,1, 11.9,1,1, 7.679, 10504.387, 402.613, 52796.163 23/05/13,06:39:17,08,10,1, 11.9,1,1, 7.679, 10504.405, 402.618, 52796.117 23/05/13,06:39:17,09,10,1, 11.9,1,1, 7.679, 10504.419, 402.602, 52796.098 23/05/13,06:39:17,10,10,1, 11.9,1,1, 7.679, 10504.403, 402.617, 52796.094 23/05/13,06:39:17,11,10,1, 11.9,1,1, 7.679, 10504.402, 402.630, 52796.149 23/05/13,06:39:17,12,10,1, 11.9,1,1, 7.679, 10504.423, 402.636, 52796.120 23/05/13,06:39:17,13,10,1, 11.9,1,1, 7.679, 10504.433, 402.614, 52796.142 23/05/13,06:39:17,14,10,1, 11.9,1,1, 7.679, 10504.431, 402.627, 52796.094 23/05/13,06:39:17,15,10,1, 11.9,1,1, 7.679, 10504.458, 402.633, 52796.107 23/05/13,06:39:17,16,10,1, 11.9,1,1, 7.679, 10504.450, 402.628, 52796.147 23/05/13,06:39:17,17,10,1, 11.9,1,1, 7.679, 10504.457, 402.628, 52796.104 23/05/13,06:39:17,18,10,1, 11.9,1,1, 7.679, 10504.450, 402.623, 52796.098 23/05/13,06:39:17,19,10,1, 11.9,1,1, 7.679, 10504.475, 402.608, 52796.072 23/05/13,06:39:18,00,08,1, 11.9,1,1, 7.683, 10504.471, 402.608, 52796.072 23/05/13,06:39:18,01,08,1, 11.9,1,1, 7.683, 10504.476, 402.629, 52796.093 23/05/13,06:39:18,02,08,1, 11.9,1,1, 7.683, 10504.484, 402.625, 52796.100 23/05/13,06:39:18,03,08,1, 11.9,1,1, 7.683, 10504.499, 402.615, 52796.111 23/05/13,06:39:18,04,08,1, 11.9,1,1, 7.683, 10504.485, 402.601, 52796.123 23/05/13,06:39:18,05,08,1, 11.9,1,1, 7.683, 10504.500, 402.628, 52796.116 23/05/13,06:39:18,06,08,1, 11.9,1,1, 7.683, 10504.504, 402.605, 52796.102 23/05/13,06:39:18,07,08,1, 11.9,1,1, 7.683, 10504.493, 402.611, 52796.096 23/05/13,06:39:18,08,08,1, 11.9,1,1, 7.683, 10504.493, 402.612, 52796.112 23/05/13,06:39:18,09,08,1, 11.9,1,1, 7.683, 10504.513, 402.627, 52796.111 23/05/13,06:39:18,10,08,1, 11.9,1,1, 7.683, 10504.493, 402.604, 52796.058 23/05/13,06:39:18,11,08,1, 11.9,1,1, 7.683, 10504.537, 402.612, 52796.055 23/05/13,06:39:18,12,08,1, 11.9,1,1, 7.683, 10504.485, 402.591, 52796.132 23/05/13,06:39:18,13,08,1, 11.9,1,1, 7.683, 10504.519, 402.617, 52796.120 23/05/13,06:39:18,14,08,1, 11.9,1,1, 7.683, 10504.536, 402.606, 52796.110 23/05/13,06:39:18,15,08,1, 11.9,1,1, 7.683, 10504.526, 402.580, 52796.125 23/05/13,06:39:18,16,08,1, 11.9,1,1, 7.683, 10504.521, 402.609, 52796.126 23/05/13,06:39:18,17,08,1, 11.9,1,1, 7.683, 10504.553, 402.576, 52796.083 23/05/13,06:39:18,18,08,1, 11.9,1,1, 7.683, 10504.567, 402.593, 52796.115 23/05/13,06:39:18,19,08,1, 11.9,1,1, 7.683, 10504.567, 402.600, 52796.118 23/05/13,06:39:19,00,08,1, 11.9,1,1, 7.682, 10504.563, 402.600, 52796.118 23/05/13,06:39:19,01,08,1, 11.9,1,1, 7.682, 10504.562, 402.578, 52796.105 23/05/13,06:39:19,02,08,1, 11.9,1,1, 7.682, 10504.586, 402.566, 52796.162 23/05/13,06:39:19,03,08,1, 11.9,1,1, 7.682, 10504.587, 402.588, 52796.110 23/05/13,06:39:19,04,08,1, 11.9,1,1, 7.682, 10504.599, 402.573, 52796.098 23/05/13,06:39:19,05,08,1, 11.9,1,1, 7.682, 10504.583, 402.581, 52796.127 23/05/13,06:39:19,06,08,1, 11.9,1,1, 7.682, 10504.599, 402.587, 52796.108 23/05/13,06:39:19,07,08,1, 11.9,1,1, 7.682, 10504.581, 402.576, 52796.102 23/05/13,06:39:19,08,08,1, 11.9,1,1, 7.682, 10504.607, 402.568, 52796.059 23/05/13,06:39:19,09,08,1, 11.9,1,1, 7.682, 10504.607, 402.558, 52796.106 23/05/13,06:39:19,10,08,1, 11.9,1,1, 7.682, 10504.631, 402.555, 52796.079 23/05/13,06:39:19,11,08,1, 11.9,1,1, 7.682, 10504.619, 402.560, 52796.088 23/05/13,06:39:19,12,08,1, 11.9,1,1, 7.682, 10504.626, 402.569, 52796.087 23/05/13,06:39:19,13,08,1, 11.9,1,1, 7.682, 10504.616, 402.569, 52796.056 23/05/13,06:39:19,14,08,1, 11.9,1,1, 7.682, 10504.640, 402.546, 52796.121 23/05/13,06:39:19,15,08,1, 11.9,1,1, 7.682, 10504.630, 402.569, 52796.086 23/05/13,06:39:19,16,08,1, 11.9,1,1, 7.682, 10504.638, 402.563, 52796.122 23/05/13,06:39:19,17,08,1, 11.9,1,1, 7.682, 10504.638, 402.550, 52796.148 23/05/13,06:39:19,18,08,1, 11.9,1,1, 7.682, 10504.650, 402.552, 52796.044 23/05/13,06:39:19,19,08,1, 11.9,1,1, 7.682, 10504.662, 402.549, 52796.084 23/05/13,06:39:20,00,08,1, 11.8,1,1, 7.678, 10504.655, 402.549, 52796.084 23/05/13,06:39:20,01,08,1, 11.8,1,1, 7.678, 10504.673, 402.568, 52796.070 23/05/13,06:39:20,02,08,1, 11.8,1,1, 7.678, 10504.668, 402.527, 52796.091 23/05/13,06:39:20,03,08,1, 11.8,1,1, 7.678, 10504.665, 402.543, 52796.102 23/05/13,06:39:20,04,08,1, 11.8,1,1, 7.678, 10504.681, 402.553, 52796.086 23/05/13,06:39:20,05,08,1, 11.8,1,1, 7.678, 10504.683, 402.561, 52796.054 23/05/13,06:39:20,06,08,1, 11.8,1,1, 7.678, 10504.669, 402.544, 52796.081 23/05/13,06:39:20,07,08,1, 11.8,1,1, 7.678, 10504.679, 402.538, 52796.078 23/05/13,06:39:20,08,08,1, 11.8,1,1, 7.678, 10504.689, 402.567, 52796.083 23/05/13,06:39:20,09,08,1, 11.8,1,1, 7.678, 10504.705, 402.557, 52796.066 23/05/13,06:39:20,10,08,1, 11.8,1,1, 7.678, 10504.704, 402.545, 52796.142 23/05/13,06:39:20,11,08,1, 11.8,1,1, 7.678, 10504.699, 402.534, 52796.083 23/05/13,06:39:20,12,08,1, 11.8,1,1, 7.678, 10504.721, 402.536, 52796.049 23/05/13,06:39:20,13,08,1, 11.8,1,1, 7.678, 10504.730, 402.521, 52796.109 23/05/13,06:39:20,14,08,1, 11.8,1,1, 7.678, 10504.727, 402.518, 52796.019 23/05/13,06:39:20,15,08,1, 11.8,1,1, 7.678, 10504.730, 402.527, 52796.076 23/05/13,06:39:20,16,08,1, 11.8,1,1, 7.678, 10504.742, 402.527, 52796.073 23/05/13,06:39:20,17,08,1, 11.8,1,1, 7.678, 10504.744, 402.562, 52796.108 23/05/13,06:39:20,18,08,1, 11.8,1,1, 7.678, 10504.720, 402.528, 52796.072 23/05/13,06:39:20,19,08,1, 11.8,1,1, 7.678, 10504.709, 402.534, 52796.063 23/05/13,06:39:21,00,09,1, 12.0,1,1, 7.677, 10504.705, 402.534, 52796.063 23/05/13,06:39:21,01,09,1, 12.0,1,1, 7.677, 10504.734, 402.524, 52796.069 23/05/13,06:39:21,02,09,1, 12.0,1,1, 7.677, 10504.754, 402.535, 52796.072 23/05/13,06:39:21,03,09,1, 12.0,1,1, 7.677, 10504.779, 402.539, 52796.033 23/05/13,06:39:21,04,09,1, 12.0,1,1, 7.677, 10504.752, 402.517, 52796.032 23/05/13,06:39:21,05,09,1, 12.0,1,1, 7.677, 10504.746, 402.539, 52796.052 23/05/13,06:39:21,06,09,1, 12.0,1,1, 7.677, 10504.786, 402.500, 52796.048 23/05/13,06:39:21,07,09,1, 12.0,1,1, 7.677, 10504.772, 402.521, 52796.044 23/05/13,06:39:21,08,09,1, 12.0,1,1, 7.677, 10504.799, 402.534, 52796.044 23/05/13,06:39:21,09,09,1, 12.0,1,1, 7.677, 10504.777, 402.542, 52796.085 23/05/13,06:39:21,10,09,1, 12.0,1,1, 7.677, 10504.781, 402.508, 52796.031 23/05/13,06:39:21,11,09,1, 12.0,1,1, 7.677, 10504.799, 402.502, 52796.069 23/05/13,06:39:21,12,09,1, 12.0,1,1, 7.677, 10504.778, 402.516, 52796.078 23/05/13,06:39:21,13,09,1, 12.0,1,1, 7.677, 10504.803, 402.528, 52796.076 23/05/13,06:39:21,14,09,1, 12.0,1,1, 7.677, 10504.806, 402.529, 52796.057 23/05/13,06:39:21,15,09,1, 12.0,1,1, 7.677, 10504.824, 402.534, 52796.013 23/05/13,06:39:21,16,09,1, 12.0,1,1, 7.677, 10504.813, 402.510, 52796.092 23/05/13,06:39:21,17,09,1, 12.0,1,1, 7.677, 10504.830, 402.511, 52796.078 23/05/13,06:39:21,18,09,1, 12.0,1,1, 7.677, 10504.836, 402.513, 52796.047 23/05/13,06:39:21,19,09,1, 12.0,1,1, 7.677, 10504.841, 402.520, 52796.044 23/05/13,06:39:22,00,09,1, 11.9,1,1, 7.681, 10504.838, 402.520, 52796.044 23/05/13,06:39:22,01,09,1, 11.9,1,1, 7.681, 10504.845, 402.515, 52796.073 23/05/13,06:39:22,02,09,1, 11.9,1,1, 7.681, 10504.838, 402.481, 52796.048 23/05/13,06:39:22,03,09,1, 11.9,1,1, 7.681, 10504.853, 402.480, 52796.122 23/05/13,06:39:22,04,09,1, 11.9,1,1, 7.681, 10504.862, 402.485, 52796.051 23/05/13,06:39:22,05,09,1, 11.9,1,1, 7.681, 10504.840, 402.484, 52796.039 23/05/13,06:39:22,06,09,1, 11.9,1,1, 7.681, 10504.864, 402.487, 52796.104 23/05/13,06:39:22,07,09,1, 11.9,1,1, 7.681, 10504.862, 402.484, 52796.058 23/05/13,06:39:22,08,09,1, 11.9,1,1, 7.681, 10504.864, 402.477, 52796.060 23/05/13,06:39:22,09,09,1, 11.9,1,1, 7.681, 10504.876, 402.487, 52796.028 23/05/13,06:39:22,10,09,1, 11.9,1,1, 7.681, 10504.872, 402.462, 52796.030 23/05/13,06:39:22,11,09,1, 11.9,1,1, 7.681, 10504.859, 402.467, 52796.017 23/05/13,06:39:22,12,09,1, 11.9,1,1, 7.681, 10504.868, 402.469, 52796.095 23/05/13,06:39:22,13,09,1, 11.9,1,1, 7.681, 10504.886, 402.474, 52796.064 23/05/13,06:39:22,14,09,1, 11.9,1,1, 7.681, 10504.897, 402.450, 52796.050 23/05/13,06:39:22,15,09,1, 11.9,1,1, 7.681, 10504.889, 402.447, 52796.035 23/05/13,06:39:22,16,09,1, 11.9,1,1, 7.681, 10504.904, 402.436, 52796.025 23/05/13,06:39:22,17,09,1, 11.9,1,1, 7.681, 10504.889, 402.455, 52796.074 23/05/13,06:39:22,18,09,1, 11.9,1,1, 7.681, 10504.909, 402.456, 52796.052 23/05/13,06:39:22,19,09,1, 11.9,1,1, 7.681, 10504.903, 402.454, 52796.014 23/05/13,06:39:23,00,09,1, 11.9,1,1, 7.679, 10504.897, 402.454, 52796.014 23/05/13,06:39:23,01,09,1, 11.9,1,1, 7.679, 10504.911, 402.445, 52796.009 23/05/13,06:39:23,02,09,1, 11.9,1,1, 7.679, 10504.935, 402.445, 52796.036 23/05/13,06:39:23,03,09,1, 11.9,1,1, 7.679, 10504.903, 402.437, 52796.077 23/05/13,06:39:23,04,09,1, 11.9,1,1, 7.679, 10504.934, 402.441, 52796.042 23/05/13,06:39:23,05,09,1, 11.9,1,1, 7.679, 10504.954, 402.448, 52796.039 23/05/13,06:39:23,06,09,1, 11.9,1,1, 7.679, 10504.962, 402.441, 52796.060 23/05/13,06:39:23,07,09,1, 11.9,1,1, 7.679, 10504.947, 402.430, 52796.034 23/05/13,06:39:23,08,09,1, 11.9,1,1, 7.679, 10504.955, 402.431, 52796.010 23/05/13,06:39:23,09,09,1, 11.9,1,1, 7.679, 10504.960, 402.440, 52796.036 23/05/13,06:39:23,10,09,1, 11.9,1,1, 7.679, 10504.934, 402.434, 52796.033 23/05/13,06:39:23,11,09,1, 11.9,1,1, 7.679, 10504.976, 402.421, 52796.053 23/05/13,06:39:23,12,09,1, 11.9,1,1, 7.679, 10504.979, 402.420, 52796.037 23/05/13,06:39:23,13,09,1, 11.9,1,1, 7.679, 10504.980, 402.441, 52796.067 23/05/13,06:39:23,14,09,1, 11.9,1,1, 7.679, 10504.975, 402.406, 52796.026 23/05/13,06:39:23,15,09,1, 11.9,1,1, 7.679, 10504.988, 402.394, 52795.992 23/05/13,06:39:23,16,09,1, 11.9,1,1, 7.679, 10504.984, 402.409, 52796.051 23/05/13,06:39:23,17,09,1, 11.9,1,1, 7.679, 10505.012, 402.407, 52796.019 23/05/13,06:39:23,18,09,1, 11.9,1,1, 7.679, 10505.023, 402.392, 52796.028 23/05/13,06:39:23,19,09,1, 11.9,1,1, 7.679, 10505.001, 402.391, 52796.001 23/05/13,06:39:24,00,09,1, 11.9,1,1, 7.681, 10504.997, 402.391, 52796.001 23/05/13,06:39:24,01,09,1, 11.9,1,1, 7.681, 10504.992, 402.375, 52795.989 23/05/13,06:39:24,02,09,1, 11.9,1,1, 7.681, 10505.026, 402.395, 52796.017 23/05/13,06:39:24,03,09,1, 11.9,1,1, 7.681, 10505.008, 402.379, 52796.024 23/05/13,06:39:24,04,09,1, 11.9,1,1, 7.681, 10505.030, 402.368, 52795.998 23/05/13,06:39:24,05,09,1, 11.9,1,1, 7.681, 10505.029, 402.372, 52796.033 23/05/13,06:39:24,06,09,1, 11.9,1,1, 7.681, 10505.038, 402.364, 52796.046 23/05/13,06:39:24,07,09,1, 11.9,1,1, 7.681, 10505.044, 402.373, 52795.980 23/05/13,06:39:24,08,09,1, 11.9,1,1, 7.681, 10505.041, 402.353, 52796.025 23/05/13,06:39:24,09,09,1, 11.9,1,1, 7.681, 10505.033, 402.326, 52796.010 23/05/13,06:39:24,10,09,1, 11.9,1,1, 7.681, 10505.051, 402.348, 52796.008 23/05/13,06:39:24,11,09,1, 11.9,1,1, 7.681, 10505.074, 402.358, 52796.054 23/05/13,06:39:24,12,09,1, 11.9,1,1, 7.681, 10505.055, 402.332, 52795.977 23/05/13,06:39:24,13,09,1, 11.9,1,1, 7.681, 10505.063, 402.352, 52796.043 23/05/13,06:39:24,14,09,1, 11.9,1,1, 7.681, 10505.069, 402.327, 52796.000 23/05/13,06:39:24,15,09,1, 11.9,1,1, 7.681, 10505.079, 402.300, 52795.975 23/05/13,06:39:24,16,09,1, 11.9,1,1, 7.681, 10505.070, 402.330, 52796.002 23/05/13,06:39:24,17,09,1, 11.9,1,1, 7.681, 10505.099, 402.326, 52795.991 23/05/13,06:39:24,18,09,1, 11.9,1,1, 7.681, 10505.086, 402.330, 52795.944 23/05/13,06:39:24,19,09,1, 11.9,1,1, 7.681, 10505.071, 402.329, 52795.988 23/05/13,06:39:25,00,09,1, 11.9,1,1, 7.681, 10505.064, 402.329, 52795.988 23/05/13,06:39:25,01,09,1, 11.9,1,1, 7.681, 10505.108, 402.307, 52796.017 23/05/13,06:39:25,02,09,1, 11.9,1,1, 7.681, 10505.101, 402.326, 52796.004 23/05/13,06:39:25,03,09,1, 11.9,1,1, 7.681, 10505.112, 402.311, 52796.013 23/05/13,06:39:25,04,09,1, 11.9,1,1, 7.681, 10505.112, 402.281, 52795.984 23/05/13,06:39:25,05,09,1, 11.9,1,1, 7.681, 10505.135, 402.312, 52796.010 23/05/13,06:39:25,06,09,1, 11.9,1,1, 7.681, 10505.120, 402.285, 52795.993 23/05/13,06:39:25,07,09,1, 11.9,1,1, 7.681, 10505.139, 402.299, 52796.013 23/05/13,06:39:25,08,09,1, 11.9,1,1, 7.681, 10505.148, 402.300, 52796.002 23/05/13,06:39:25,09,09,1, 11.9,1,1, 7.681, 10505.150, 402.303, 52796.011 23/05/13,06:39:25,10,09,1, 11.9,1,1, 7.681, 10505.162, 402.282, 52796.007 23/05/13,06:39:25,11,09,1, 11.9,1,1, 7.681, 10505.175, 402.299, 52796.008 23/05/13,06:39:25,12,09,1, 11.9,1,1, 7.681, 10505.159, 402.270, 52795.939 23/05/13,06:39:25,13,09,1, 11.9,1,1, 7.681, 10505.162, 402.292, 52796.003 23/05/13,06:39:25,14,09,1, 11.9,1,1, 7.681, 10505.171, 402.293, 52795.969 23/05/13,06:39:25,15,09,1, 11.9,1,1, 7.681, 10505.184, 402.274, 52795.983 23/05/13,06:39:25,16,09,1, 11.9,1,1, 7.681, 10505.213, 402.279, 52796.034 23/05/13,06:39:25,17,09,1, 11.9,1,1, 7.681, 10505.199, 402.264, 52795.970 23/05/13,06:39:25,18,09,1, 11.9,1,1, 7.681, 10505.211, 402.244, 52795.987 23/05/13,06:39:25,19,09,1, 11.9,1,1, 7.681, 10505.195, 402.229, 52796.000 23/05/13,06:39:26,00,09,1, 11.8,1,1, 7.679, 10505.189, 402.229, 52796.000 23/05/13,06:39:26,01,09,1, 11.8,1,1, 7.679, 10505.240, 402.244, 52795.996 23/05/13,06:39:26,02,09,1, 11.8,1,1, 7.679, 10505.227, 402.236, 52795.947 23/05/13,06:39:26,03,09,1, 11.8,1,1, 7.679, 10505.233, 402.223, 52795.964 23/05/13,06:39:26,04,09,1, 11.8,1,1, 7.679, 10505.239, 402.212, 52795.970 23/05/13,06:39:26,05,09,1, 11.8,1,1, 7.679, 10505.233, 402.207, 52795.962 23/05/13,06:39:26,06,09,1, 11.8,1,1, 7.679, 10505.238, 402.223, 52795.965 23/05/13,06:39:26,07,09,1, 11.8,1,1, 7.679, 10505.230, 402.220, 52795.970 23/05/13,06:39:26,08,09,1, 11.8,1,1, 7.679, 10505.233, 402.184, 52795.927 23/05/13,06:39:26,09,09,1, 11.8,1,1, 7.679, 10505.229, 402.221, 52795.904 23/05/13,06:39:26,10,09,1, 11.8,1,1, 7.679, 10505.259, 402.202, 52795.965 23/05/13,06:39:26,11,09,1, 11.8,1,1, 7.679, 10505.255, 402.212, 52795.947 23/05/13,06:39:26,12,09,1, 11.8,1,1, 7.679, 10505.276, 402.195, 52795.939 23/05/13,06:39:26,13,09,1, 11.8,1,1, 7.679, 10505.293, 402.208, 52795.926 23/05/13,06:39:26,14,09,1, 11.8,1,1, 7.679, 10505.279, 402.186, 52795.947 23/05/13,06:39:26,15,09,1, 11.8,1,1, 7.679, 10505.275, 402.182, 52795.951 23/05/13,06:39:26,16,09,1, 11.8,1,1, 7.679, 10505.300, 402.170, 52795.941 23/05/13,06:39:26,17,09,1, 11.8,1,1, 7.679, 10505.321, 402.192, 52795.937 23/05/13,06:39:26,18,09,1, 11.8,1,1, 7.679, 10505.282, 402.165, 52795.959 23/05/13,06:39:26,19,09,1, 11.8,1,1, 7.679, 10505.311, 402.163, 52795.916 23/05/13,06:39:27,00,09,1, 11.9,1,1, 7.682, 10505.306, 402.163, 52795.916 23/05/13,06:39:27,01,09,1, 11.9,1,1, 7.682, 10505.327, 402.143, 52795.961 23/05/13,06:39:27,02,09,1, 11.9,1,1, 7.682, 10505.324, 402.137, 52795.920 23/05/13,06:39:27,03,09,1, 11.9,1,1, 7.682, 10505.328, 402.156, 52795.972 23/05/13,06:39:27,04,09,1, 11.9,1,1, 7.682, 10505.333, 402.166, 52795.944 23/05/13,06:39:27,05,09,1, 11.9,1,1, 7.682, 10505.331, 402.148, 52795.916 23/05/13,06:39:27,06,09,1, 11.9,1,1, 7.682, 10505.355, 402.137, 52795.930 23/05/13,06:39:27,07,09,1, 11.9,1,1, 7.682, 10505.348, 402.152, 52795.917 23/05/13,06:39:27,08,09,1, 11.9,1,1, 7.682, 10505.387, 402.160, 52795.987 23/05/13,06:39:27,09,09,1, 11.9,1,1, 7.682, 10505.406, 402.146, 52795.934 23/05/13,06:39:27,10,09,1, 11.9,1,1, 7.682, 10505.381, 402.147, 52795.905 23/05/13,06:39:27,11,09,1, 11.9,1,1, 7.682, 10505.399, 402.145, 52795.957 23/05/13,06:39:27,12,09,1, 11.9,1,1, 7.682, 10505.406, 402.139, 52795.926 23/05/13,06:39:27,13,09,1, 11.9,1,1, 7.682, 10505.376, 402.124, 52795.978 23/05/13,06:39:27,14,09,1, 11.9,1,1, 7.682, 10505.387, 402.154, 52795.935 23/05/13,06:39:27,15,09,1, 11.9,1,1, 7.682, 10505.390, 402.148, 52795.913 23/05/13,06:39:27,16,09,1, 11.9,1,1, 7.682, 10505.377, 402.135, 52795.974 23/05/13,06:39:27,17,09,1, 11.9,1,1, 7.682, 10505.427, 402.121, 52795.927 23/05/13,06:39:27,18,09,1, 11.9,1,1, 7.682, 10505.414, 402.113, 52795.897 23/05/13,06:39:27,19,09,1, 11.9,1,1, 7.682, 10505.415, 402.110, 52795.934 23/05/13,06:39:28,00,09,1, 11.8,1,1, 7.683, 10505.414, 402.110, 52795.934 23/05/13,06:39:28,01,09,1, 11.8,1,1, 7.683, 10505.439, 402.123, 52795.926 23/05/13,06:39:28,02,09,1, 11.8,1,1, 7.683, 10505.422, 402.113, 52795.904 23/05/13,06:39:28,03,09,1, 11.8,1,1, 7.683, 10505.433, 402.108, 52795.945 23/05/13,06:39:28,04,09,1, 11.8,1,1, 7.683, 10505.444, 402.114, 52795.926 23/05/13,06:39:28,05,09,1, 11.8,1,1, 7.683, 10505.432, 402.091, 52795.971 23/05/13,06:39:28,06,09,1, 11.8,1,1, 7.683, 10505.451, 402.071, 52795.975 23/05/13,06:39:28,07,09,1, 11.8,1,1, 7.683, 10505.478, 402.064, 52795.929 23/05/13,06:39:28,08,09,1, 11.8,1,1, 7.683, 10505.469, 402.083, 52795.927 23/05/13,06:39:28,09,09,1, 11.8,1,1, 7.683, 10505.462, 402.073, 52795.940 23/05/13,06:39:28,10,09,1, 11.8,1,1, 7.683, 10505.483, 402.075, 52795.952 23/05/13,06:39:28,11,09,1, 11.8,1,1, 7.683, 10505.488, 402.075, 52795.973 23/05/13,06:39:28,12,09,1, 11.8,1,1, 7.683, 10505.497, 402.054, 52795.926 23/05/13,06:39:28,13,09,1, 11.8,1,1, 7.683, 10505.511, 402.073, 52795.944 23/05/13,06:39:28,14,09,1, 11.8,1,1, 7.683, 10505.495, 402.064, 52795.930 23/05/13,06:39:28,15,09,1, 11.8,1,1, 7.683, 10505.489, 402.076, 52795.916 23/05/13,06:39:28,16,09,1, 11.8,1,1, 7.683, 10505.513, 402.038, 52795.883 23/05/13,06:39:28,17,09,1, 11.8,1,1, 7.683, 10505.526, 402.041, 52795.928 23/05/13,06:39:28,18,09,1, 11.8,1,1, 7.683, 10505.510, 402.041, 52795.910 23/05/13,06:39:28,19,09,1, 11.8,1,1, 7.683, 10505.531, 402.048, 52795.948 23/05/13,06:39:29,00,09,1, 11.9,1,1, 7.679, 10505.531, 402.048, 52795.948 23/05/13,06:39:29,01,09,1, 11.9,1,1, 7.679, 10505.539, 402.028, 52795.919 23/05/13,06:39:29,02,09,1, 11.9,1,1, 7.679, 10505.520, 402.039, 52795.897 23/05/13,06:39:29,03,09,1, 11.9,1,1, 7.679, 10505.524, 402.008, 52795.899 23/05/13,06:39:29,04,09,1, 11.9,1,1, 7.679, 10505.529, 402.017, 52795.929 23/05/13,06:39:29,05,09,1, 11.9,1,1, 7.679, 10505.535, 402.031, 52795.961 23/05/13,06:39:29,06,09,1, 11.9,1,1, 7.679, 10505.558, 402.005, 52795.891 23/05/13,06:39:29,07,09,1, 11.9,1,1, 7.679, 10505.540, 401.987, 52795.901 23/05/13,06:39:29,08,09,1, 11.9,1,1, 7.679, 10505.546, 402.002, 52795.953 23/05/13,06:39:29,09,09,1, 11.9,1,1, 7.679, 10505.558, 401.987, 52795.920 23/05/13,06:39:29,10,09,1, 11.9,1,1, 7.679, 10505.556, 401.989, 52795.926 23/05/13,06:39:29,11,09,1, 11.9,1,1, 7.679, 10505.577, 401.987, 52795.962 23/05/13,06:39:29,12,09,1, 11.9,1,1, 7.679, 10505.565, 402.004, 52795.892 23/05/13,06:39:29,13,09,1, 11.9,1,1, 7.679, 10505.547, 402.002, 52795.896 23/05/13,06:39:29,14,09,1, 11.9,1,1, 7.679, 10505.577, 402.001, 52795.899 23/05/13,06:39:29,15,09,1, 11.9,1,1, 7.679, 10505.588, 401.977, 52795.950 23/05/13,06:39:29,16,09,1, 11.9,1,1, 7.679, 10505.563, 401.998, 52795.939 23/05/13,06:39:29,17,09,1, 11.9,1,1, 7.679, 10505.598, 401.994, 52795.900 23/05/13,06:39:29,18,09,1, 11.9,1,1, 7.679, 10505.595, 401.997, 52795.917 23/05/13,06:39:29,19,09,1, 11.9,1,1, 7.679, 10505.599, 401.979, 52795.900 23/05/13,06:39:30,00,09,1, 11.9,1,1, 7.683, 10505.598, 401.979, 52795.900 23/05/13,06:39:30,01,09,1, 11.9,1,1, 7.683, 10505.604, 401.973, 52795.885 23/05/13,06:39:30,02,09,1, 11.9,1,1, 7.683, 10505.595, 401.956, 52795.901 23/05/13,06:39:30,03,09,1, 11.9,1,1, 7.683, 10505.595, 401.950, 52795.922 23/05/13,06:39:30,04,09,1, 11.9,1,1, 7.683, 10505.606, 401.931, 52795.899 23/05/13,06:39:30,05,09,1, 11.9,1,1, 7.683, 10505.647, 401.959, 52795.878 23/05/13,06:39:30,06,09,1, 11.9,1,1, 7.683, 10505.609, 401.944, 52795.877 23/05/13,06:39:30,07,09,1, 11.9,1,1, 7.683, 10505.603, 401.947, 52795.900 23/05/13,06:39:30,08,09,1, 11.9,1,1, 7.683, 10505.614, 401.945, 52795.921 23/05/13,06:39:30,09,09,1, 11.9,1,1, 7.683, 10505.613, 401.928, 52795.861 23/05/13,06:39:30,10,09,1, 11.9,1,1, 7.683, 10505.618, 401.925, 52795.882 23/05/13,06:39:30,11,09,1, 11.9,1,1, 7.683, 10505.651, 401.918, 52795.897 23/05/13,06:39:30,12,09,1, 11.9,1,1, 7.683, 10505.649, 401.888, 52795.902 23/05/13,06:39:30,13,09,1, 11.9,1,1, 7.683, 10505.634, 401.905, 52795.914 23/05/13,06:39:30,14,09,1, 11.9,1,1, 7.683, 10505.643, 401.892, 52795.868 23/05/13,06:39:30,15,09,1, 11.9,1,1, 7.683, 10505.664, 401.894, 52795.892 23/05/13,06:39:30,16,09,1, 11.9,1,1, 7.683, 10505.676, 401.863, 52795.896 23/05/13,06:39:30,17,09,1, 11.9,1,1, 7.683, 10505.666, 401.924, 52795.923 23/05/13,06:39:30,18,09,1, 11.9,1,1, 7.683, 10505.681, 401.905, 52795.926 23/05/13,06:39:30,19,09,1, 11.9,1,1, 7.683, 10505.676, 401.889, 52795.860 23/05/13,06:39:31,00,09,1, 11.9,1,1, 7.679, 10505.673, 401.889, 52795.860 23/05/13,06:39:31,01,09,1, 11.9,1,1, 7.679, 10505.705, 401.892, 52795.820 23/05/13,06:39:31,02,09,1, 11.9,1,1, 7.679, 10505.660, 401.898, 52795.865 23/05/13,06:39:31,03,09,1, 11.9,1,1, 7.679, 10505.672, 401.895, 52795.928 23/05/13,06:39:31,04,09,1, 11.9,1,1, 7.679, 10505.686, 401.879, 52795.951 23/05/13,06:39:31,05,09,1, 11.9,1,1, 7.679, 10505.707, 401.881, 52795.876 23/05/13,06:39:31,06,09,1, 11.9,1,1, 7.679, 10505.693, 401.877, 52795.877 23/05/13,06:39:31,07,09,1, 11.9,1,1, 7.679, 10505.688, 401.868, 52795.926 23/05/13,06:39:31,08,09,1, 11.9,1,1, 7.679, 10505.697, 401.870, 52795.849 23/05/13,06:39:31,09,09,1, 11.9,1,1, 7.679, 10505.725, 401.875, 52795.917 23/05/13,06:39:31,10,09,1, 11.9,1,1, 7.679, 10505.707, 401.859, 52795.908 23/05/13,06:39:31,11,09,1, 11.9,1,1, 7.679, 10505.734, 401.857, 52795.911 23/05/13,06:39:31,12,09,1, 11.9,1,1, 7.679, 10505.722, 401.874, 52795.855 23/05/13,06:39:31,13,09,1, 11.9,1,1, 7.679, 10505.738, 401.865, 52795.895 23/05/13,06:39:31,14,09,1, 11.9,1,1, 7.679, 10505.741, 401.853, 52795.930 23/05/13,06:39:31,15,09,1, 11.9,1,1, 7.679, 10505.761, 401.836, 52795.855 23/05/13,06:39:31,16,09,1, 11.9,1,1, 7.679, 10505.741, 401.821, 52795.930 23/05/13,06:39:31,17,09,1, 11.9,1,1, 7.679, 10505.765, 401.818, 52795.883 23/05/13,06:39:31,18,09,1, 11.9,1,1, 7.679, 10505.779, 401.814, 52795.846 23/05/13,06:39:31,19,09,1, 11.9,1,1, 7.679, 10505.763, 401.805, 52795.930 23/05/13,06:39:32,00,09,1, 11.9,1,1, 7.681, 10505.756, 401.805, 52795.930 23/05/13,06:39:32,01,09,1, 11.9,1,1, 7.681, 10505.777, 401.814, 52795.900 23/05/13,06:39:32,02,09,1, 11.9,1,1, 7.681, 10505.763, 401.821, 52795.868 23/05/13,06:39:32,03,09,1, 11.9,1,1, 7.681, 10505.784, 401.789, 52795.876 23/05/13,06:39:32,04,09,1, 11.9,1,1, 7.681, 10505.791, 401.783, 52795.857 23/05/13,06:39:32,05,09,1, 11.9,1,1, 7.681, 10505.799, 401.779, 52795.881 23/05/13,06:39:32,06,09,1, 11.9,1,1, 7.681, 10505.817, 401.778, 52795.862 23/05/13,06:39:32,07,09,1, 11.9,1,1, 7.681, 10505.790, 401.797, 52795.860 23/05/13,06:39:32,08,09,1, 11.9,1,1, 7.681, 10505.808, 401.770, 52795.879 23/05/13,06:39:32,09,09,1, 11.9,1,1, 7.681, 10505.815, 401.762, 52795.870 23/05/13,06:39:32,10,09,1, 11.9,1,1, 7.681, 10505.800, 401.758, 52795.852 23/05/13,06:39:32,11,09,1, 11.9,1,1, 7.681, 10505.816, 401.771, 52795.852 23/05/13,06:39:32,12,09,1, 11.9,1,1, 7.681, 10505.831, 401.777, 52795.873 23/05/13,06:39:32,13,09,1, 11.9,1,1, 7.681, 10505.823, 401.773, 52795.881 23/05/13,06:39:32,14,09,1, 11.9,1,1, 7.681, 10505.850, 401.747, 52795.885 23/05/13,06:39:32,15,09,1, 11.9,1,1, 7.681, 10505.831, 401.774, 52795.912 23/05/13,06:39:32,16,09,1, 11.9,1,1, 7.681, 10505.845, 401.729, 52795.842 23/05/13,06:39:32,17,09,1, 11.9,1,1, 7.681, 10505.858, 401.738, 52795.854 23/05/13,06:39:32,18,09,1, 11.9,1,1, 7.681, 10505.831, 401.725, 52795.880 23/05/13,06:39:32,19,09,1, 11.9,1,1, 7.681, 10505.878, 401.730, 52795.833 23/05/13,06:39:33,00,09,1, 11.9,1,1, 7.684, 10505.873, 401.730, 52795.833 23/05/13,06:39:33,01,09,1, 11.9,1,1, 7.684, 10505.862, 401.701, 52795.862 23/05/13,06:39:33,02,09,1, 11.9,1,1, 7.684, 10505.878, 401.689, 52795.854 23/05/13,06:39:33,03,09,1, 11.9,1,1, 7.684, 10505.860, 401.711, 52795.849 23/05/13,06:39:33,04,09,1, 11.9,1,1, 7.684, 10505.871, 401.707, 52795.860 23/05/13,06:39:33,05,09,1, 11.9,1,1, 7.684, 10505.885, 401.725, 52795.861 23/05/13,06:39:33,06,09,1, 11.9,1,1, 7.684, 10505.886, 401.715, 52795.807 23/05/13,06:39:33,07,09,1, 11.9,1,1, 7.684, 10505.895, 401.702, 52795.864 23/05/13,06:39:33,08,09,1, 11.9,1,1, 7.684, 10505.895, 401.700, 52795.858 23/05/13,06:39:33,09,09,1, 11.9,1,1, 7.684, 10505.897, 401.717, 52795.852 23/05/13,06:39:33,10,09,1, 11.9,1,1, 7.684, 10505.911, 401.720, 52795.890 23/05/13,06:39:33,11,09,1, 11.9,1,1, 7.684, 10505.903, 401.713, 52795.862 23/05/13,06:39:33,12,09,1, 11.9,1,1, 7.684, 10505.905, 401.719, 52795.858 23/05/13,06:39:33,13,09,1, 11.9,1,1, 7.684, 10505.928, 401.690, 52795.856 23/05/13,06:39:33,14,09,1, 11.9,1,1, 7.684, 10505.911, 401.690, 52795.850 23/05/13,06:39:33,15,09,1, 11.9,1,1, 7.684, 10505.934, 401.702, 52795.855 23/05/13,06:39:33,16,09,1, 11.9,1,1, 7.684, 10505.936, 401.693, 52795.881 23/05/13,06:39:33,17,09,1, 11.9,1,1, 7.684, 10505.936, 401.678, 52795.882 23/05/13,06:39:33,18,09,1, 11.9,1,1, 7.684, 10505.927, 401.655, 52795.834 23/05/13,06:39:33,19,09,1, 11.9,1,1, 7.684, 10505.927, 401.657, 52795.857 23/05/13,06:39:34,00,09,1, 11.9,1,1, 7.681, 10505.923, 401.657, 52795.857 23/05/13,06:39:34,01,09,1, 11.9,1,1, 7.681, 10505.978, 401.661, 52795.874 23/05/13,06:39:34,02,09,1, 11.9,1,1, 7.681, 10505.962, 401.651, 52795.882 23/05/13,06:39:34,03,09,1, 11.9,1,1, 7.681, 10505.958, 401.654, 52795.796 23/05/13,06:39:34,04,09,1, 11.9,1,1, 7.681, 10505.967, 401.659, 52795.898 23/05/13,06:39:34,05,09,1, 11.9,1,1, 7.681, 10505.977, 401.635, 52795.844 23/05/13,06:39:34,06,09,1, 11.9,1,1, 7.681, 10505.995, 401.618, 52795.860 23/05/13,06:39:34,07,09,1, 11.9,1,1, 7.681, 10505.991, 401.646, 52795.915 23/05/13,06:39:34,08,09,1, 11.9,1,1, 7.681, 10505.972, 401.624, 52795.874 23/05/13,06:39:34,09,09,1, 11.9,1,1, 7.681, 10505.938, 401.642, 52796.036 23/05/13,06:39:34,10,09,1, 11.9,1,1, 7.681, 10505.972, 401.628, 52795.902 23/05/13,06:39:34,11,09,1, 11.9,1,1, 7.681, 10505.963, 401.617, 52795.710 23/05/13,06:39:34,12,09,1, 11.9,1,1, 7.681, 10506.004, 401.594, 52795.968 23/05/13,06:39:34,13,09,1, 11.9,1,1, 7.681, 10506.039, 401.617, 52795.864 23/05/13,06:39:34,14,09,1, 11.9,1,1, 7.681, 10506.024, 401.607, 52795.838 23/05/13,06:39:34,15,09,1, 11.9,1,1, 7.681, 10506.026, 401.605, 52795.885 23/05/13,06:39:34,16,09,1, 11.9,1,1, 7.681, 10506.028, 401.567, 52795.842 23/05/13,06:39:34,17,09,1, 11.9,1,1, 7.681, 10506.034, 401.592, 52795.842 23/05/13,06:39:34,18,09,1, 11.9,1,1, 7.681, 10506.012, 401.581, 52795.826 23/05/13,06:39:34,19,09,1, 11.9,1,1, 7.681, 10506.022, 401.584, 52795.833 23/05/13,06:39:35,00,09,1, 11.7,1,1, 7.684, 10506.015, 401.584, 52795.833 23/05/13,06:39:35,01,09,1, 11.7,1,1, 7.684, 10506.043, 401.582, 52795.823 23/05/13,06:39:35,02,09,1, 11.7,1,1, 7.684, 10506.054, 401.579, 52795.858 23/05/13,06:39:35,03,09,1, 11.7,1,1, 7.684, 10506.028, 401.571, 52795.828 23/05/13,06:39:35,04,09,1, 11.7,1,1, 7.684, 10506.035, 401.551, 52795.880 23/05/13,06:39:35,05,09,1, 11.7,1,1, 7.684, 10506.052, 401.555, 52795.831 23/05/13,06:39:35,06,09,1, 11.7,1,1, 7.684, 10506.061, 401.545, 52795.817 23/05/13,06:39:35,07,09,1, 11.7,1,1, 7.684, 10506.049, 401.572, 52795.859 23/05/13,06:39:35,08,09,1, 11.7,1,1, 7.684, 10506.069, 401.551, 52795.866 23/05/13,06:39:35,09,09,1, 11.7,1,1, 7.684, 10506.057, 401.531, 52795.825 23/05/13,06:39:35,10,09,1, 11.7,1,1, 7.684, 10506.059, 401.563, 52795.830 23/05/13,06:39:35,11,09,1, 11.7,1,1, 7.684, 10506.077, 401.532, 52795.833 23/05/13,06:39:35,12,09,1, 11.7,1,1, 7.684, 10506.088, 401.527, 52795.836 23/05/13,06:39:35,13,09,1, 11.7,1,1, 7.684, 10506.066, 401.529, 52795.870 23/05/13,06:39:35,14,09,1, 11.7,1,1, 7.684, 10506.075, 401.510, 52795.820 23/05/13,06:39:35,15,09,1, 11.7,1,1, 7.684, 10506.079, 401.534, 52795.811 23/05/13,06:39:35,16,09,1, 11.7,1,1, 7.684, 10506.082, 401.511, 52795.861 23/05/13,06:39:35,17,09,1, 11.7,1,1, 7.684, 10506.076, 401.522, 52795.830 23/05/13,06:39:35,18,09,1, 11.7,1,1, 7.684, 10506.095, 401.492, 52795.828 23/05/13,06:39:35,19,09,1, 11.7,1,1, 7.684, 10506.100, 401.495, 52795.833 23/05/13,06:39:36,00,09,1, 11.7,1,1, 7.681, 10506.098, 401.495, 52795.833 23/05/13,06:39:36,01,09,1, 11.7,1,1, 7.681, 10506.097, 401.518, 52795.835 23/05/13,06:39:36,02,09,1, 11.7,1,1, 7.681, 10506.100, 401.483, 52795.874 23/05/13,06:39:36,03,09,1, 11.7,1,1, 7.681, 10506.135, 401.498, 52795.831 23/05/13,06:39:36,04,09,1, 11.7,1,1, 7.681, 10506.142, 401.480, 52795.797 23/05/13,06:39:36,05,09,1, 11.7,1,1, 7.681, 10506.125, 401.488, 52795.875 23/05/13,06:39:36,06,09,1, 11.7,1,1, 7.681, 10506.159, 401.475, 52795.844 23/05/13,06:39:36,07,09,1, 11.7,1,1, 7.681, 10506.124, 401.476, 52795.833 23/05/13,06:39:36,08,09,1, 11.7,1,1, 7.681, 10506.127, 401.475, 52795.872 23/05/13,06:39:36,09,09,1, 11.7,1,1, 7.681, 10506.163, 401.455, 52795.841 23/05/13,06:39:36,10,09,1, 11.7,1,1, 7.681, 10506.146, 401.446, 52795.865 23/05/13,06:39:36,11,09,1, 11.7,1,1, 7.681, 10506.139, 401.443, 52795.877 23/05/13,06:39:36,12,09,1, 11.7,1,1, 7.681, 10506.140, 401.415, 52795.847 23/05/13,06:39:36,13,09,1, 11.7,1,1, 7.681, 10506.148, 401.467, 52795.863 23/05/13,06:39:36,14,09,1, 11.7,1,1, 7.681, 10506.167, 401.432, 52795.832 23/05/13,06:39:36,15,09,1, 11.7,1,1, 7.681, 10506.162, 401.427, 52795.873 23/05/13,06:39:36,16,09,1, 11.7,1,1, 7.681, 10506.160, 401.451, 52795.879 23/05/13,06:39:36,17,09,1, 11.7,1,1, 7.681, 10506.173, 401.421, 52795.849 23/05/13,06:39:36,18,09,1, 11.7,1,1, 7.681, 10506.178, 401.436, 52795.897 23/05/13,06:39:36,19,09,1, 11.7,1,1, 7.681, 10506.186, 401.414, 52795.834 23/05/13,06:39:37,00,09,1, 11.9,1,1, 7.681, 10506.182, 401.414, 52795.834 23/05/13,06:39:37,01,09,1, 11.9,1,1, 7.681, 10506.193, 401.402, 52795.821 23/05/13,06:39:37,02,09,1, 11.9,1,1, 7.681, 10506.181, 401.424, 52795.868 23/05/13,06:39:37,03,09,1, 11.9,1,1, 7.681, 10506.194, 401.406, 52795.819 23/05/13,06:39:37,04,09,1, 11.9,1,1, 7.681, 10506.199, 401.430, 52795.817 23/05/13,06:39:37,05,09,1, 11.9,1,1, 7.681, 10506.211, 401.417, 52795.870 23/05/13,06:39:37,06,09,1, 11.9,1,1, 7.681, 10506.200, 401.389, 52795.838 23/05/13,06:39:37,07,09,1, 11.9,1,1, 7.681, 10506.200, 401.418, 52795.875 23/05/13,06:39:37,08,09,1, 11.9,1,1, 7.681, 10506.196, 401.405, 52795.858 23/05/13,06:39:37,09,09,1, 11.9,1,1, 7.681, 10506.206, 401.405, 52795.878 23/05/13,06:39:37,10,09,1, 11.9,1,1, 7.681, 10506.226, 401.411, 52795.849 23/05/13,06:39:37,11,09,1, 11.9,1,1, 7.681, 10506.206, 401.404, 52795.872 23/05/13,06:39:37,12,09,1, 11.9,1,1, 7.681, 10506.244, 401.391, 52795.865 23/05/13,06:39:37,13,09,1, 11.9,1,1, 7.681, 10506.232, 401.407, 52795.812 23/05/13,06:39:37,14,09,1, 11.9,1,1, 7.681, 10506.211, 401.392, 52795.899 23/05/13,06:39:37,15,09,1, 11.9,1,1, 7.681, 10506.240, 401.385, 52795.841 23/05/13,06:39:37,16,09,1, 11.9,1,1, 7.681, 10506.229, 401.381, 52795.889 23/05/13,06:39:37,17,09,1, 11.9,1,1, 7.681, 10506.232, 401.395, 52796.007 23/05/13,06:39:37,18,09,1, 11.9,1,1, 7.681, 10506.218, 401.397, 52795.922 23/05/13,06:39:37,19,09,1, 11.9,1,1, 7.681, 10506.274, 401.377, 52795.922 23/05/13,06:39:38,00,10,1, 12.0,1,1, 7.684, 10506.274, 401.377, 52795.922 23/05/13,06:39:38,01,10,1, 12.0,1,1, 7.684, 10506.253, 401.375, 52795.853 23/05/13,06:39:38,02,10,1, 12.0,1,1, 7.684, 10506.264, 401.377, 52795.852 23/05/13,06:39:38,03,10,1, 12.0,1,1, 7.684, 10506.274, 401.383, 52795.862 23/05/13,06:39:38,04,10,1, 12.0,1,1, 7.684, 10506.286, 401.378, 52795.901 23/05/13,06:39:38,05,10,1, 12.0,1,1, 7.684, 10506.256, 401.363, 52795.851 23/05/13,06:39:38,06,10,1, 12.0,1,1, 7.684, 10506.269, 401.340, 52795.825 23/05/13,06:39:38,07,10,1, 12.0,1,1, 7.684, 10506.294, 401.353, 52795.857 23/05/13,06:39:38,08,10,1, 12.0,1,1, 7.684, 10506.279, 401.352, 52795.843 23/05/13,06:39:38,09,10,1, 12.0,1,1, 7.684, 10506.283, 401.368, 52795.871 23/05/13,06:39:38,10,10,1, 12.0,1,1, 7.684, 10506.275, 401.373, 52795.876 23/05/13,06:39:38,11,10,1, 12.0,1,1, 7.684, 10506.285, 401.340, 52795.839 23/05/13,06:39:38,12,10,1, 12.0,1,1, 7.684, 10506.264, 401.346, 52795.830 23/05/13,06:39:38,13,10,1, 12.0,1,1, 7.684, 10506.303, 401.340, 52795.909 23/05/13,06:39:38,14,10,1, 12.0,1,1, 7.684, 10506.298, 401.334, 52795.859 23/05/13,06:39:38,15,10,1, 12.0,1,1, 7.684, 10506.318, 401.340, 52795.892 23/05/13,06:39:38,16,10,1, 12.0,1,1, 7.684, 10506.311, 401.324, 52795.851 23/05/13,06:39:38,17,10,1, 12.0,1,1, 7.684, 10506.293, 401.332, 52795.892 23/05/13,06:39:38,18,10,1, 12.0,1,1, 7.684, 10506.300, 401.349, 52795.863 23/05/13,06:39:38,19,10,1, 12.0,1,1, 7.684, 10506.332, 401.314, 52795.865 23/05/13,06:39:39,00,10,1, 11.9,1,1, 7.680, 10506.324, 401.314, 52795.865 23/05/13,06:39:39,01,10,1, 11.9,1,1, 7.680, 10506.327, 401.329, 52795.865 23/05/13,06:39:39,02,10,1, 11.9,1,1, 7.680, 10506.303, 401.323, 52795.861 23/05/13,06:39:39,03,10,1, 11.9,1,1, 7.680, 10506.314, 401.322, 52795.846 23/05/13,06:39:39,04,10,1, 11.9,1,1, 7.680, 10506.313, 401.336, 52795.861 23/05/13,06:39:39,05,10,1, 11.9,1,1, 7.680, 10506.339, 401.330, 52795.901 23/05/13,06:39:39,06,10,1, 11.9,1,1, 7.680, 10506.333, 401.314, 52795.922 23/05/13,06:39:39,07,10,1, 11.9,1,1, 7.680, 10506.339, 401.317, 52795.897 23/05/13,06:39:39,08,10,1, 11.9,1,1, 7.680, 10506.340, 401.325, 52795.861 23/05/13,06:39:39,09,10,1, 11.9,1,1, 7.680, 10506.353, 401.323, 52795.838 23/05/13,06:39:39,10,10,1, 11.9,1,1, 7.680, 10506.357, 401.297, 52795.849 23/05/13,06:39:39,11,10,1, 11.9,1,1, 7.680, 10506.332, 401.314, 52795.845 23/05/13,06:39:39,12,10,1, 11.9,1,1, 7.680, 10506.335, 401.309, 52795.858 23/05/13,06:39:39,13,10,1, 11.9,1,1, 7.680, 10506.328, 401.293, 52795.884 23/05/13,06:39:39,14,10,1, 11.9,1,1, 7.680, 10506.326, 401.287, 52795.815 23/05/13,06:39:39,15,10,1, 11.9,1,1, 7.680, 10506.327, 401.303, 52795.876 23/05/13,06:39:39,16,10,1, 11.9,1,1, 7.680, 10506.313, 401.292, 52795.835 23/05/13,06:39:39,17,10,1, 11.9,1,1, 7.680, 10506.315, 401.301, 52795.847 23/05/13,06:39:39,18,10,1, 11.9,1,1, 7.680, 10506.344, 401.275, 52795.864 23/05/13,06:39:39,19,10,1, 11.9,1,1, 7.680, 10506.332, 401.296, 52795.878 23/05/13,06:39:40,00,10,1, 11.9,1,1, 7.681, 10506.324, 401.296, 52795.878 23/05/13,06:39:40,01,10,1, 11.9,1,1, 7.681, 10506.337, 401.301, 52795.847 23/05/13,06:39:40,02,10,1, 11.9,1,1, 7.681, 10506.341, 401.281, 52795.901 23/05/13,06:39:40,03,10,1, 11.9,1,1, 7.681, 10506.342, 401.281, 52795.891 23/05/13,06:39:40,04,10,1, 11.9,1,1, 7.681, 10506.353, 401.269, 52795.906 23/05/13,06:39:40,05,10,1, 11.9,1,1, 7.681, 10506.325, 401.276, 52795.872 23/05/13,06:39:40,06,10,1, 11.9,1,1, 7.681, 10506.355, 401.272, 52795.898 23/05/13,06:39:40,07,10,1, 11.9,1,1, 7.681, 10506.362, 401.263, 52795.909 23/05/13,06:39:40,08,10,1, 11.9,1,1, 7.681, 10506.348, 401.262, 52795.916 23/05/13,06:39:40,09,10,1, 11.9,1,1, 7.681, 10506.376, 401.268, 52795.909 23/05/13,06:39:40,10,10,1, 11.9,1,1, 7.681, 10506.371, 401.269, 52795.904 23/05/13,06:39:40,11,10,1, 11.9,1,1, 7.681, 10506.356, 401.261, 52795.915 23/05/13,06:39:40,12,10,1, 11.9,1,1, 7.681, 10506.384, 401.257, 52795.871 23/05/13,06:39:40,13,10,1, 11.9,1,1, 7.681, 10506.368, 401.264, 52795.907 23/05/13,06:39:40,14,10,1, 11.9,1,1, 7.681, 10506.371, 401.274, 52795.892 23/05/13,06:39:40,15,10,1, 11.9,1,1, 7.681, 10506.380, 401.286, 52795.930 23/05/13,06:39:40,16,10,1, 11.9,1,1, 7.681, 10506.337, 401.242, 52795.947 23/05/13,06:39:40,17,10,1, 11.9,1,1, 7.681, 10506.376, 401.270, 52795.931 23/05/13,06:39:40,18,10,1, 11.9,1,1, 7.681, 10506.383, 401.262, 52795.951 23/05/13,06:39:40,19,10,1, 11.9,1,1, 7.681, 10506.397, 401.262, 52795.923 23/05/13,06:39:41,00,10,1, 12.0,1,1, 7.682, 10506.390, 401.262, 52795.923 23/05/13,06:39:41,01,10,1, 12.0,1,1, 7.682, 10506.402, 401.255, 52795.944 23/05/13,06:39:41,02,10,1, 12.0,1,1, 7.682, 10506.384, 401.259, 52795.995 23/05/13,06:39:41,03,10,1, 12.0,1,1, 7.682, 10506.402, 401.251, 52795.933 23/05/13,06:39:41,04,10,1, 12.0,1,1, 7.682, 10506.393, 401.248, 52795.939 23/05/13,06:39:41,05,10,1, 12.0,1,1, 7.682, 10506.377, 401.234, 52795.908 23/05/13,06:39:41,06,10,1, 12.0,1,1, 7.682, 10506.393, 401.258, 52795.970 23/05/13,06:39:41,07,10,1, 12.0,1,1, 7.682, 10506.376, 401.258, 52795.921 23/05/13,06:39:41,08,10,1, 12.0,1,1, 7.682, 10506.392, 401.268, 52795.912 23/05/13,06:39:41,09,10,1, 12.0,1,1, 7.682, 10506.362, 401.276, 52795.938 23/05/13,06:39:41,10,10,1, 12.0,1,1, 7.682, 10506.390, 401.258, 52795.924 23/05/13,06:39:41,11,10,1, 12.0,1,1, 7.682, 10506.375, 401.259, 52795.960 23/05/13,06:39:41,12,10,1, 12.0,1,1, 7.682, 10506.384, 401.253, 52795.915 23/05/13,06:39:41,13,10,1, 12.0,1,1, 7.682, 10506.368, 401.248, 52795.954 23/05/13,06:39:41,14,10,1, 12.0,1,1, 7.682, 10506.399, 401.247, 52795.930 23/05/13,06:39:41,15,10,1, 12.0,1,1, 7.682, 10506.400, 401.254, 52795.892 23/05/13,06:39:41,16,10,1, 12.0,1,1, 7.682, 10506.392, 401.273, 52795.944 23/05/13,06:39:41,17,10,1, 12.0,1,1, 7.682, 10506.416, 401.253, 52795.923 23/05/13,06:39:41,18,10,1, 12.0,1,1, 7.682, 10506.396, 401.242, 52795.890 23/05/13,06:39:41,19,10,1, 12.0,1,1, 7.682, 10506.405, 401.285, 52795.934 23/05/13,06:39:42,00,10,1, 11.9,1,1, 7.683, 10506.399, 401.285, 52795.934 23/05/13,06:39:42,01,10,1, 11.9,1,1, 7.683, 10506.421, 401.252, 52795.933 23/05/13,06:39:42,02,10,1, 11.9,1,1, 7.683, 10506.397, 401.258, 52795.945 23/05/13,06:39:42,03,10,1, 11.9,1,1, 7.683, 10506.407, 401.228, 52795.868 23/05/13,06:39:42,04,10,1, 11.9,1,1, 7.683, 10506.407, 401.256, 52795.888 23/05/13,06:39:42,05,10,1, 11.9,1,1, 7.683, 10506.417, 401.243, 52795.913 23/05/13,06:39:42,06,10,1, 11.9,1,1, 7.683, 10506.397, 401.263, 52795.923 23/05/13,06:39:42,07,10,1, 11.9,1,1, 7.683, 10506.413, 401.248, 52795.922 23/05/13,06:39:42,08,10,1, 11.9,1,1, 7.683, 10506.391, 401.244, 52795.906 23/05/13,06:39:42,09,10,1, 11.9,1,1, 7.683, 10506.417, 401.249, 52795.928 23/05/13,06:39:42,10,10,1, 11.9,1,1, 7.683, 10506.398, 401.215, 52795.940 23/05/13,06:39:42,11,10,1, 11.9,1,1, 7.683, 10506.394, 401.250, 52795.953 23/05/13,06:39:42,12,10,1, 11.9,1,1, 7.683, 10506.406, 401.228, 52795.935 23/05/13,06:39:42,13,10,1, 11.9,1,1, 7.683, 10506.424, 401.241, 52795.930 23/05/13,06:39:42,14,10,1, 11.9,1,1, 7.683, 10506.402, 401.235, 52795.934 23/05/13,06:39:42,15,10,1, 11.9,1,1, 7.683, 10506.423, 401.232, 52795.953 23/05/13,06:39:42,16,10,1, 11.9,1,1, 7.683, 10506.404, 401.234, 52795.996 23/05/13,06:39:42,17,10,1, 11.9,1,1, 7.683, 10506.407, 401.227, 52795.914 23/05/13,06:39:42,18,10,1, 11.9,1,1, 7.683, 10506.391, 401.238, 52795.931 23/05/13,06:39:42,19,10,1, 11.9,1,1, 7.683, 10506.403, 401.221, 52795.950 23/05/13,06:39:43,00,10,1, 11.9,1,1, 7.683, 10506.399, 401.221, 52795.950 23/05/13,06:39:43,01,10,1, 11.9,1,1, 7.683, 10506.439, 401.226, 52795.888 23/05/13,06:39:43,02,10,1, 11.9,1,1, 7.683, 10506.426, 401.227, 52795.897 23/05/13,06:39:43,03,10,1, 11.9,1,1, 7.683, 10506.437, 401.232, 52795.913 23/05/13,06:39:43,04,10,1, 11.9,1,1, 7.683, 10506.405, 401.216, 52795.934 23/05/13,06:39:43,05,10,1, 11.9,1,1, 7.683, 10506.385, 401.230, 52795.964 23/05/13,06:39:43,06,10,1, 11.9,1,1, 7.683, 10506.393, 401.231, 52795.943 23/05/13,06:39:43,07,10,1, 11.9,1,1, 7.683, 10506.403, 401.221, 52795.926 23/05/13,06:39:43,08,10,1, 11.9,1,1, 7.683, 10506.420, 401.226, 52795.969 23/05/13,06:39:43,09,10,1, 11.9,1,1, 7.683, 10506.417, 401.230, 52795.946 23/05/13,06:39:43,10,10,1, 11.9,1,1, 7.683, 10506.414, 401.237, 52795.968 23/05/13,06:39:43,11,10,1, 11.9,1,1, 7.683, 10506.392, 401.238, 52795.977 23/05/13,06:39:43,12,10,1, 11.9,1,1, 7.683, 10506.410, 401.218, 52795.942 23/05/13,06:39:43,13,10,1, 11.9,1,1, 7.683, 10506.414, 401.222, 52795.974 23/05/13,06:39:43,14,10,1, 11.9,1,1, 7.683, 10506.409, 401.240, 52795.971 23/05/13,06:39:43,15,10,1, 11.9,1,1, 7.683, 10506.422, 401.237, 52795.922 23/05/13,06:39:43,16,10,1, 11.9,1,1, 7.683, 10506.418, 401.237, 52795.992 23/05/13,06:39:43,17,10,1, 11.9,1,1, 7.683, 10506.425, 401.226, 52796.011 23/05/13,06:39:43,18,10,1, 11.9,1,1, 7.683, 10506.433, 401.215, 52795.964 23/05/13,06:39:43,19,10,1, 11.9,1,1, 7.683, 10506.414, 401.197, 52795.946 23/05/13,06:39:44,00,10,1, 11.8,1,1, 7.683, 10506.407, 401.197, 52795.946 23/05/13,06:39:44,01,10,1, 11.8,1,1, 7.683, 10506.430, 401.208, 52795.957 23/05/13,06:39:44,02,10,1, 11.8,1,1, 7.683, 10506.418, 401.192, 52795.968 23/05/13,06:39:44,03,10,1, 11.8,1,1, 7.683, 10506.411, 401.228, 52795.971 23/05/13,06:39:44,04,10,1, 11.8,1,1, 7.683, 10506.405, 401.214, 52795.989 23/05/13,06:39:44,05,10,1, 11.8,1,1, 7.683, 10506.440, 401.212, 52795.957 23/05/13,06:39:44,06,10,1, 11.8,1,1, 7.683, 10506.412, 401.201, 52795.975 23/05/13,06:39:44,07,10,1, 11.8,1,1, 7.683, 10506.412, 401.217, 52795.967 23/05/13,06:39:44,08,10,1, 11.8,1,1, 7.683, 10506.413, 401.230, 52796.006 23/05/13,06:39:44,09,10,1, 11.8,1,1, 7.683, 10506.401, 401.214, 52795.996 23/05/13,06:39:44,10,10,1, 11.8,1,1, 7.683, 10506.416, 401.209, 52795.928 23/05/13,06:39:44,11,10,1, 11.8,1,1, 7.683, 10506.409, 401.227, 52795.980 23/05/13,06:39:44,12,10,1, 11.8,1,1, 7.683, 10506.404, 401.223, 52795.994 23/05/13,06:39:44,13,10,1, 11.8,1,1, 7.683, 10506.399, 401.225, 52795.966 23/05/13,06:39:44,14,10,1, 11.8,1,1, 7.683, 10506.390, 401.217, 52795.996 23/05/13,06:39:44,15,10,1, 11.8,1,1, 7.683, 10506.421, 401.227, 52796.010 23/05/13,06:39:44,16,10,1, 11.8,1,1, 7.683, 10506.416, 401.218, 52795.963 23/05/13,06:39:44,17,10,1, 11.8,1,1, 7.683, 10506.409, 401.230, 52796.003 23/05/13,06:39:44,18,10,1, 11.8,1,1, 7.683, 10506.425, 401.225, 52795.964 23/05/13,06:39:44,19,10,1, 11.8,1,1, 7.683, 10506.412, 401.210, 52795.971 23/05/13,06:39:45,00,09,1, 11.9,1,1, 7.686, 10506.407, 401.210, 52795.971 23/05/13,06:39:45,01,09,1, 11.9,1,1, 7.686, 10506.397, 401.216, 52795.974 23/05/13,06:39:45,02,09,1, 11.9,1,1, 7.686, 10506.453, 401.199, 52796.004 23/05/13,06:39:45,03,09,1, 11.9,1,1, 7.686, 10506.424, 401.210, 52795.993 23/05/13,06:39:45,04,09,1, 11.9,1,1, 7.686, 10506.420, 401.206, 52796.003 23/05/13,06:39:45,05,09,1, 11.9,1,1, 7.686, 10506.410, 401.223, 52795.977 23/05/13,06:39:45,06,09,1, 11.9,1,1, 7.686, 10506.419, 401.199, 52795.980 23/05/13,06:39:45,07,09,1, 11.9,1,1, 7.686, 10506.413, 401.215, 52795.979 23/05/13,06:39:45,08,09,1, 11.9,1,1, 7.686, 10506.427, 401.207, 52795.986 23/05/13,06:39:45,09,09,1, 11.9,1,1, 7.686, 10506.406, 401.204, 52795.961 23/05/13,06:39:45,10,09,1, 11.9,1,1, 7.686, 10506.405, 401.203, 52795.971 23/05/13,06:39:45,11,09,1, 11.9,1,1, 7.686, 10506.406, 401.185, 52796.034 23/05/13,06:39:45,12,09,1, 11.9,1,1, 7.686, 10506.383, 401.185, 52796.012 23/05/13,06:39:45,13,09,1, 11.9,1,1, 7.686, 10506.389, 401.191, 52796.018 23/05/13,06:39:45,14,09,1, 11.9,1,1, 7.686, 10506.370, 401.194, 52795.991 23/05/13,06:39:45,15,09,1, 11.9,1,1, 7.686, 10506.394, 401.172, 52795.951 23/05/13,06:39:45,16,09,1, 11.9,1,1, 7.686, 10506.399, 401.203, 52796.027 23/05/13,06:39:45,17,09,1, 11.9,1,1, 7.686, 10506.421, 401.187, 52795.983 23/05/13,06:39:45,18,09,1, 11.9,1,1, 7.686, 10506.393, 401.193, 52795.996 23/05/13,06:39:45,19,09,1, 11.9,1,1, 7.686, 10506.408, 401.169, 52795.979 23/05/13,06:39:46,00,09,1, 11.9,1,1, 7.686, 10506.407, 401.169, 52795.979 23/05/13,06:39:46,01,09,1, 11.9,1,1, 7.686, 10506.397, 401.172, 52795.989 23/05/13,06:39:46,02,09,1, 11.9,1,1, 7.686, 10506.388, 401.179, 52795.939 23/05/13,06:39:46,03,09,1, 11.9,1,1, 7.686, 10506.401, 401.185, 52796.023 23/05/13,06:39:46,04,09,1, 11.9,1,1, 7.686, 10506.381, 401.178, 52796.014 23/05/13,06:39:46,05,09,1, 11.9,1,1, 7.686, 10506.407, 401.179, 52796.044 23/05/13,06:39:46,06,09,1, 11.9,1,1, 7.686, 10506.398, 401.175, 52796.010 23/05/13,06:39:46,07,09,1, 11.9,1,1, 7.686, 10506.409, 401.169, 52796.024 23/05/13,06:39:46,08,09,1, 11.9,1,1, 7.686, 10506.406, 401.150, 52796.030 23/05/13,06:39:46,09,09,1, 11.9,1,1, 7.686, 10506.421, 401.166, 52796.027 23/05/13,06:39:46,10,09,1, 11.9,1,1, 7.686, 10506.414, 401.183, 52795.982 23/05/13,06:39:46,11,09,1, 11.9,1,1, 7.686, 10506.418, 401.168, 52796.008 23/05/13,06:39:46,12,09,1, 11.9,1,1, 7.686, 10506.400, 401.160, 52796.009 23/05/13,06:39:46,13,09,1, 11.9,1,1, 7.686, 10506.422, 401.162, 52796.023 23/05/13,06:39:46,14,09,1, 11.9,1,1, 7.686, 10506.402, 401.137, 52796.032 23/05/13,06:39:46,15,09,1, 11.9,1,1, 7.686, 10506.398, 401.136, 52796.002 23/05/13,06:39:46,16,09,1, 11.9,1,1, 7.686, 10506.415, 401.142, 52796.054 23/05/13,06:39:46,17,09,1, 11.9,1,1, 7.686, 10506.396, 401.148, 52796.021 23/05/13,06:39:46,18,09,1, 11.9,1,1, 7.686, 10506.409, 401.143, 52795.990 23/05/13,06:39:46,19,09,1, 11.9,1,1, 7.686, 10506.417, 401.133, 52796.025 23/05/13,06:39:47,00,09,1, 12.0,1,1, 7.684, 10506.415, 401.133, 52796.025 23/05/13,06:39:47,01,09,1, 12.0,1,1, 7.684, 10506.412, 401.116, 52796.048 23/05/13,06:39:47,02,09,1, 12.0,1,1, 7.684, 10506.429, 401.109, 52796.002 23/05/13,06:39:47,03,09,1, 12.0,1,1, 7.684, 10506.426, 401.123, 52796.035 23/05/13,06:39:47,04,09,1, 12.0,1,1, 7.684, 10506.411, 401.118, 52796.032 23/05/13,06:39:47,05,09,1, 12.0,1,1, 7.684, 10506.394, 401.129, 52796.025 23/05/13,06:39:47,06,09,1, 12.0,1,1, 7.684, 10506.391, 401.117, 52796.031 23/05/13,06:39:47,07,09,1, 12.0,1,1, 7.684, 10506.414, 401.120, 52796.063 23/05/13,06:39:47,08,09,1, 12.0,1,1, 7.684, 10506.402, 401.110, 52796.049 23/05/13,06:39:47,09,09,1, 12.0,1,1, 7.684, 10506.401, 401.133, 52796.022 23/05/13,06:39:47,10,09,1, 12.0,1,1, 7.684, 10506.393, 401.112, 52796.025 23/05/13,06:39:47,11,09,1, 12.0,1,1, 7.684, 10506.402, 401.100, 52796.059 23/05/13,06:39:47,12,09,1, 12.0,1,1, 7.684, 10506.384, 401.108, 52796.024 23/05/13,06:39:47,13,09,1, 12.0,1,1, 7.684, 10506.385, 401.112, 52796.039 23/05/13,06:39:47,14,09,1, 12.0,1,1, 7.684, 10506.390, 401.098, 52796.025 23/05/13,06:39:47,15,09,1, 12.0,1,1, 7.684, 10506.388, 401.093, 52796.030 23/05/13,06:39:47,16,09,1, 12.0,1,1, 7.684, 10506.397, 401.109, 52795.985 23/05/13,06:39:47,17,09,1, 12.0,1,1, 7.684, 10506.404, 401.098, 52796.030 23/05/13,06:39:47,18,09,1, 12.0,1,1, 7.684, 10506.403, 401.102, 52796.004 23/05/13,06:39:47,19,09,1, 12.0,1,1, 7.684, 10506.394, 401.109, 52795.995 23/05/13,06:39:48,00,10,1, 11.8,1,1, 7.684, 10506.390, 401.109, 52795.995 23/05/13,06:39:48,01,10,1, 11.8,1,1, 7.684, 10506.405, 401.093, 52795.991 23/05/13,06:39:48,02,10,1, 11.8,1,1, 7.684, 10506.405, 401.091, 52796.042 23/05/13,06:39:48,03,10,1, 11.8,1,1, 7.684, 10506.420, 401.094, 52796.027 23/05/13,06:39:48,04,10,1, 11.8,1,1, 7.684, 10506.426, 401.071, 52795.987 23/05/13,06:39:48,05,10,1, 11.8,1,1, 7.684, 10506.396, 401.083, 52795.996 23/05/13,06:39:48,06,10,1, 11.8,1,1, 7.684, 10506.384, 401.095, 52796.030 23/05/13,06:39:48,07,10,1, 11.8,1,1, 7.684, 10506.412, 401.072, 52796.038 23/05/13,06:39:48,08,10,1, 11.8,1,1, 7.684, 10506.406, 401.090, 52795.990 23/05/13,06:39:48,09,10,1, 11.8,1,1, 7.684, 10506.419, 401.072, 52796.028 23/05/13,06:39:48,10,10,1, 11.8,1,1, 7.684, 10506.410, 401.068, 52796.004 23/05/13,06:39:48,11,10,1, 11.8,1,1, 7.684, 10506.415, 401.061, 52795.985 23/05/13,06:39:48,12,10,1, 11.8,1,1, 7.684, 10506.399, 401.052, 52796.008 23/05/13,06:39:48,13,10,1, 11.8,1,1, 7.684, 10506.406, 401.056, 52796.011 23/05/13,06:39:48,14,10,1, 11.8,1,1, 7.684, 10506.409, 401.047, 52795.970 23/05/13,06:39:48,15,10,1, 11.8,1,1, 7.684, 10506.412, 401.027, 52796.027 23/05/13,06:39:48,16,10,1, 11.8,1,1, 7.684, 10506.439, 401.044, 52796.034 23/05/13,06:39:48,17,10,1, 11.8,1,1, 7.684, 10506.432, 401.025, 52795.992 23/05/13,06:39:48,18,10,1, 11.8,1,1, 7.684, 10506.421, 401.032, 52795.997 23/05/13,06:39:48,19,10,1, 11.8,1,1, 7.684, 10506.414, 401.022, 52796.017 23/05/13,06:39:49,00,09,1, 11.9,1,1, 7.683, 10506.407, 401.022, 52796.017 23/05/13,06:39:49,01,09,1, 11.9,1,1, 7.683, 10506.417, 401.033, 52795.958 23/05/13,06:39:49,02,09,1, 11.9,1,1, 7.683, 10506.411, 400.999, 52796.028 23/05/13,06:39:49,03,09,1, 11.9,1,1, 7.683, 10506.394, 401.004, 52796.006 23/05/13,06:39:49,04,09,1, 11.9,1,1, 7.683, 10506.402, 401.005, 52795.940 23/05/13,06:39:49,05,09,1, 11.9,1,1, 7.683, 10506.411, 401.017, 52795.980 23/05/13,06:39:49,06,09,1, 11.9,1,1, 7.683, 10506.394, 400.989, 52796.004 23/05/13,06:39:49,07,09,1, 11.9,1,1, 7.683, 10506.403, 401.022, 52795.990 23/05/13,06:39:49,08,09,1, 11.9,1,1, 7.683, 10506.423, 400.996, 52795.993 23/05/13,06:39:49,09,09,1, 11.9,1,1, 7.683, 10506.415, 400.996, 52795.994 23/05/13,06:39:49,10,09,1, 11.9,1,1, 7.683, 10506.402, 400.999, 52796.007 23/05/13,06:39:49,11,09,1, 11.9,1,1, 7.683, 10506.436, 400.987, 52795.987 23/05/13,06:39:49,12,09,1, 11.9,1,1, 7.683, 10506.402, 400.999, 52796.044 23/05/13,06:39:49,13,09,1, 11.9,1,1, 7.683, 10506.439, 400.993, 52796.023 23/05/13,06:39:49,14,09,1, 11.9,1,1, 7.683, 10506.407, 400.972, 52795.986 23/05/13,06:39:49,15,09,1, 11.9,1,1, 7.683, 10506.428, 400.974, 52795.988 23/05/13,06:39:49,16,09,1, 11.9,1,1, 7.683, 10506.403, 400.966, 52795.991 23/05/13,06:39:49,17,09,1, 11.9,1,1, 7.683, 10506.409, 400.960, 52796.024 23/05/13,06:39:49,18,09,1, 11.9,1,1, 7.683, 10506.414, 400.971, 52795.982 23/05/13,06:39:49,19,09,1, 11.9,1,1, 7.683, 10506.421, 400.942, 52795.997 23/05/13,06:39:50,00,09,1, 11.9,1,1, 7.686, 10506.415, 400.942, 52795.997 23/05/13,06:39:50,01,09,1, 11.9,1,1, 7.686, 10506.438, 400.937, 52796.010 23/05/13,06:39:50,02,09,1, 11.9,1,1, 7.686, 10506.398, 400.935, 52795.828 23/05/13,06:39:50,03,09,1, 11.9,1,1, 7.686, 10506.420, 400.931, 52796.120 23/05/13,06:39:50,04,09,1, 11.9,1,1, 7.686, 10506.431, 400.934, 52796.045 23/05/13,06:39:50,05,09,1, 11.9,1,1, 7.686, 10506.424, 400.928, 52796.041 23/05/13,06:39:50,06,09,1, 11.9,1,1, 7.686, 10506.428, 400.915, 52796.059 23/05/13,06:39:50,07,09,1, 11.9,1,1, 7.686, 10506.427, 400.913, 52795.965 23/05/13,06:39:50,08,09,1, 11.9,1,1, 7.686, 10506.413, 400.902, 52795.995 23/05/13,06:39:50,09,09,1, 11.9,1,1, 7.686, 10506.420, 400.904, 52795.991 23/05/13,06:39:50,10,09,1, 11.9,1,1, 7.686, 10506.422, 400.878, 52795.967 23/05/13,06:39:50,11,09,1, 11.9,1,1, 7.686, 10506.402, 400.890, 52796.047 23/05/13,06:39:50,12,09,1, 11.9,1,1, 7.686, 10506.418, 400.890, 52796.002 23/05/13,06:39:50,13,09,1, 11.9,1,1, 7.686, 10506.416, 400.875, 52795.994 23/05/13,06:39:50,14,09,1, 11.9,1,1, 7.686, 10506.430, 400.880, 52795.976 23/05/13,06:39:50,15,09,1, 11.9,1,1, 7.686, 10506.407, 400.862, 52795.987 23/05/13,06:39:50,16,09,1, 11.9,1,1, 7.686, 10506.427, 400.875, 52795.996 23/05/13,06:39:50,17,09,1, 11.9,1,1, 7.686, 10506.408, 400.860, 52795.978 23/05/13,06:39:50,18,09,1, 11.9,1,1, 7.686, 10506.436, 400.876, 52796.013 23/05/13,06:39:50,19,09,1, 11.9,1,1, 7.686, 10506.410, 400.878, 52796.006 23/05/13,06:39:51,00,10,1, 11.9,1,1, 7.686, 10506.407, 400.878, 52796.006 23/05/13,06:39:51,01,10,1, 11.9,1,1, 7.686, 10506.458, 400.849, 52795.989 23/05/13,06:39:51,02,10,1, 11.9,1,1, 7.686, 10506.412, 400.839, 52795.993 23/05/13,06:39:51,03,10,1, 11.9,1,1, 7.686, 10506.407, 400.862, 52796.017 23/05/13,06:39:51,04,10,1, 11.9,1,1, 7.686, 10506.380, 400.849, 52795.993 23/05/13,06:39:51,05,10,1, 11.9,1,1, 7.686, 10506.385, 400.845, 52795.946 23/05/13,06:39:51,06,10,1, 11.9,1,1, 7.686, 10506.406, 400.819, 52796.005 23/05/13,06:39:51,07,10,1, 11.9,1,1, 7.686, 10506.393, 400.815, 52795.948 23/05/13,06:39:51,08,10,1, 11.9,1,1, 7.686, 10506.387, 400.829, 52795.976 23/05/13,06:39:51,09,10,1, 11.9,1,1, 7.686, 10506.385, 400.827, 52795.972 23/05/13,06:39:51,10,10,1, 11.9,1,1, 7.686, 10506.402, 400.818, 52795.989 23/05/13,06:39:51,11,10,1, 11.9,1,1, 7.686, 10506.380, 400.805, 52795.980 23/05/13,06:39:51,12,10,1, 11.9,1,1, 7.686, 10506.386, 400.789, 52795.972 23/05/13,06:39:51,13,10,1, 11.9,1,1, 7.686, 10506.401, 400.781, 52795.979 23/05/13,06:39:51,14,10,1, 11.9,1,1, 7.686, 10506.420, 400.799, 52796.001 23/05/13,06:39:51,15,10,1, 11.9,1,1, 7.686, 10506.406, 400.788, 52795.930 23/05/13,06:39:51,16,10,1, 11.9,1,1, 7.686, 10506.403, 400.783, 52795.992 23/05/13,06:39:51,17,10,1, 11.9,1,1, 7.686, 10506.397, 400.781, 52795.985 23/05/13,06:39:51,18,10,1, 11.9,1,1, 7.686, 10506.412, 400.775, 52795.992 23/05/13,06:39:51,19,10,1, 11.9,1,1, 7.686, 10506.399, 400.777, 52795.988 23/05/13,06:39:52,00,09,1, 11.9,1,1, 7.684, 10506.399, 400.777, 52795.988 23/05/13,06:39:52,01,09,1, 11.9,1,1, 7.684, 10506.410, 400.765, 52795.972 23/05/13,06:39:52,02,09,1, 11.9,1,1, 7.684, 10506.406, 400.742, 52795.996 23/05/13,06:39:52,03,09,1, 11.9,1,1, 7.684, 10506.407, 400.769, 52795.996 23/05/13,06:39:52,04,09,1, 11.9,1,1, 7.684, 10506.405, 400.754, 52796.018 23/05/13,06:39:52,05,09,1, 11.9,1,1, 7.684, 10506.393, 400.765, 52795.959 23/05/13,06:39:52,06,09,1, 11.9,1,1, 7.684, 10506.411, 400.751, 52796.037 23/05/13,06:39:52,07,09,1, 11.9,1,1, 7.684, 10506.407, 400.727, 52795.981 23/05/13,06:39:52,08,09,1, 11.9,1,1, 7.684, 10506.395, 400.755, 52795.976 23/05/13,06:39:52,09,09,1, 11.9,1,1, 7.684, 10506.395, 400.745, 52796.009 23/05/13,06:39:52,10,09,1, 11.9,1,1, 7.684, 10506.398, 400.729, 52795.972 23/05/13,06:39:52,11,09,1, 11.9,1,1, 7.684, 10506.387, 400.700, 52795.996 23/05/13,06:39:52,12,09,1, 11.9,1,1, 7.684, 10506.399, 400.736, 52795.961 23/05/13,06:39:52,13,09,1, 11.9,1,1, 7.684, 10506.402, 400.723, 52795.827 23/05/13,06:39:52,14,09,1, 11.9,1,1, 7.684, 10506.354, 400.699, 52795.929 23/05/13,06:39:52,15,09,1, 11.9,1,1, 7.684, 10506.402, 400.690, 52795.923 23/05/13,06:39:52,16,09,1, 11.9,1,1, 7.684, 10506.377, 400.686, 52795.957 23/05/13,06:39:52,17,09,1, 11.9,1,1, 7.684, 10506.417, 400.670, 52795.985 23/05/13,06:39:52,18,09,1, 11.9,1,1, 7.684, 10506.356, 400.666, 52795.980 23/05/13,06:39:52,19,09,1, 11.9,1,1, 7.684, 10506.408, 400.679, 52796.033 23/05/13,06:39:53,00,08,1, 11.9,1,1, 7.680, 10506.407, 400.679, 52796.033 23/05/13,06:39:53,01,08,1, 11.9,1,1, 7.680, 10506.373, 400.648, 52795.942 23/05/13,06:39:53,02,08,1, 11.9,1,1, 7.680, 10506.387, 400.666, 52795.997 23/05/13,06:39:53,03,08,1, 11.9,1,1, 7.680, 10506.373, 400.625, 52795.915 23/05/13,06:39:53,04,08,1, 11.9,1,1, 7.680, 10506.382, 400.650, 52795.978 23/05/13,06:39:53,05,08,1, 11.9,1,1, 7.680, 10506.390, 400.655, 52796.000 23/05/13,06:39:53,06,08,1, 11.9,1,1, 7.680, 10506.394, 400.628, 52795.972 23/05/13,06:39:53,07,08,1, 11.9,1,1, 7.680, 10506.381, 400.638, 52795.993 23/05/13,06:39:53,08,08,1, 11.9,1,1, 7.680, 10506.389, 400.619, 52795.964 23/05/13,06:39:53,09,08,1, 11.9,1,1, 7.680, 10506.393, 400.639, 52795.986 23/05/13,06:39:53,10,08,1, 11.9,1,1, 7.680, 10506.378, 400.627, 52795.984 23/05/13,06:39:53,11,08,1, 11.9,1,1, 7.680, 10506.365, 400.630, 52796.006 23/05/13,06:39:53,12,08,1, 11.9,1,1, 7.680, 10506.367, 400.639, 52796.008 23/05/13,06:39:53,13,08,1, 11.9,1,1, 7.680, 10506.363, 400.646, 52795.955 23/05/13,06:39:53,14,08,1, 11.9,1,1, 7.680, 10506.373, 400.587, 52795.990 23/05/13,06:39:53,15,08,1, 11.9,1,1, 7.680, 10506.354, 400.601, 52795.966 23/05/13,06:39:53,16,08,1, 11.9,1,1, 7.680, 10506.382, 400.597, 52796.003 23/05/13,06:39:53,17,08,1, 11.9,1,1, 7.680, 10506.367, 400.581, 52796.049 23/05/13,06:39:53,18,08,1, 11.9,1,1, 7.680, 10506.374, 400.568, 52796.034 23/05/13,06:39:53,19,08,1, 11.9,1,1, 7.680, 10506.398, 400.581, 52795.968 23/05/13,06:39:54,00,09,1, 11.9,1,1, 7.682, 10506.390, 400.581, 52795.968 23/05/13,06:39:54,01,09,1, 11.9,1,1, 7.682, 10506.384, 400.575, 52795.962 23/05/13,06:39:54,02,09,1, 11.9,1,1, 7.682, 10506.360, 400.559, 52795.963 23/05/13,06:39:54,03,09,1, 11.9,1,1, 7.682, 10506.350, 400.566, 52795.958 23/05/13,06:39:54,04,09,1, 11.9,1,1, 7.682, 10506.352, 400.528, 52795.966 23/05/13,06:39:54,05,09,1, 11.9,1,1, 7.682, 10506.363, 400.540, 52795.985 23/05/13,06:39:54,06,09,1, 11.9,1,1, 7.682, 10506.356, 400.532, 52795.971 23/05/13,06:39:54,07,09,1, 11.9,1,1, 7.682, 10506.370, 400.533, 52795.953 23/05/13,06:39:54,08,09,1, 11.9,1,1, 7.682, 10506.354, 400.535, 52795.980 23/05/13,06:39:54,09,09,1, 11.9,1,1, 7.682, 10506.380, 400.515, 52795.938 23/05/13,06:39:54,10,09,1, 11.9,1,1, 7.682, 10506.347, 400.528, 52795.971 23/05/13,06:39:54,11,09,1, 11.9,1,1, 7.682, 10506.344, 400.517, 52795.962 23/05/13,06:39:54,12,09,1, 11.9,1,1, 7.682, 10506.363, 400.488, 52795.961 23/05/13,06:39:54,13,09,1, 11.9,1,1, 7.682, 10506.353, 400.487, 52795.941 23/05/13,06:39:54,14,09,1, 11.9,1,1, 7.682, 10506.359, 400.497, 52795.959 23/05/13,06:39:54,15,09,1, 11.9,1,1, 7.682, 10506.354, 400.479, 52795.980 23/05/13,06:39:54,16,09,1, 11.9,1,1, 7.682, 10506.339, 400.495, 52795.998 23/05/13,06:39:54,17,09,1, 11.9,1,1, 7.682, 10506.348, 400.457, 52795.970 23/05/13,06:39:54,18,09,1, 11.9,1,1, 7.682, 10506.340, 400.463, 52796.013 23/05/13,06:39:54,19,09,1, 11.9,1,1, 7.682, 10506.343, 400.459, 52796.012 23/05/13,06:39:55,00,09,1, 11.9,1,1, 7.683, 10506.340, 400.459, 52796.012 23/05/13,06:39:55,01,09,1, 11.9,1,1, 7.683, 10506.340, 400.465, 52795.995 23/05/13,06:39:55,02,09,1, 11.9,1,1, 7.683, 10506.358, 400.445, 52795.941 23/05/13,06:39:55,03,09,1, 11.9,1,1, 7.683, 10506.341, 400.459, 52795.972 23/05/13,06:39:55,04,09,1, 11.9,1,1, 7.683, 10506.356, 400.459, 52795.978 23/05/13,06:39:55,05,09,1, 11.9,1,1, 7.683, 10506.350, 400.465, 52795.982 23/05/13,06:39:55,06,09,1, 11.9,1,1, 7.683, 10506.340, 400.442, 52795.972 23/05/13,06:39:55,07,09,1, 11.9,1,1, 7.683, 10506.344, 400.428, 52795.986 23/05/13,06:39:55,08,09,1, 11.9,1,1, 7.683, 10506.347, 400.425, 52795.984 23/05/13,06:39:55,09,09,1, 11.9,1,1, 7.683, 10506.342, 400.430, 52795.949 23/05/13,06:39:55,10,09,1, 11.9,1,1, 7.683, 10506.351, 400.432, 52795.946 23/05/13,06:39:55,11,09,1, 11.9,1,1, 7.683, 10506.335, 400.405, 52795.989 23/05/13,06:39:55,12,09,1, 11.9,1,1, 7.683, 10506.335, 400.390, 52795.929 23/05/13,06:39:55,13,09,1, 11.9,1,1, 7.683, 10506.338, 400.411, 52795.932 23/05/13,06:39:55,14,09,1, 11.9,1,1, 7.683, 10506.332, 400.399, 52795.965 23/05/13,06:39:55,15,09,1, 11.9,1,1, 7.683, 10506.347, 400.387, 52795.890 23/05/13,06:39:55,16,09,1, 11.9,1,1, 7.683, 10506.337, 400.398, 52795.939 23/05/13,06:39:55,17,09,1, 11.9,1,1, 7.683, 10506.336, 400.383, 52795.956 23/05/13,06:39:55,18,09,1, 11.9,1,1, 7.683, 10506.322, 400.379, 52795.922 23/05/13,06:39:55,19,09,1, 11.9,1,1, 7.683, 10506.321, 400.379, 52795.935 23/05/13,06:39:56,00,09,1, 11.9,1,1, 7.684, 10506.315, 400.379, 52795.935 23/05/13,06:39:56,01,09,1, 11.9,1,1, 7.684, 10506.332, 400.364, 52795.918 23/05/13,06:39:56,02,09,1, 11.9,1,1, 7.684, 10506.314, 400.383, 52795.893 23/05/13,06:39:56,03,09,1, 11.9,1,1, 7.684, 10506.327, 400.378, 52795.928 23/05/13,06:39:56,04,09,1, 11.9,1,1, 7.684, 10506.332, 400.377, 52795.951 23/05/13,06:39:56,05,09,1, 11.9,1,1, 7.684, 10506.313, 400.350, 52795.957 23/05/13,06:39:56,06,09,1, 11.9,1,1, 7.684, 10506.297, 400.355, 52795.942 23/05/13,06:39:56,07,09,1, 11.9,1,1, 7.684, 10506.318, 400.346, 52795.914 23/05/13,06:39:56,08,09,1, 11.9,1,1, 7.684, 10506.309, 400.333, 52795.930 23/05/13,06:39:56,09,09,1, 11.9,1,1, 7.684, 10506.305, 400.342, 52795.917 23/05/13,06:39:56,10,09,1, 11.9,1,1, 7.684, 10506.330, 400.347, 52795.926 23/05/13,06:39:56,11,09,1, 11.9,1,1, 7.684, 10506.312, 400.351, 52795.898 23/05/13,06:39:56,12,09,1, 11.9,1,1, 7.684, 10506.301, 400.324, 52795.896 23/05/13,06:39:56,13,09,1, 11.9,1,1, 7.684, 10506.311, 400.325, 52795.874 23/05/13,06:39:56,14,09,1, 11.9,1,1, 7.684, 10506.320, 400.327, 52795.922 23/05/13,06:39:56,15,09,1, 11.9,1,1, 7.684, 10506.319, 400.316, 52795.938 23/05/13,06:39:56,16,09,1, 11.9,1,1, 7.684, 10506.313, 400.334, 52795.959 23/05/13,06:39:56,17,09,1, 11.9,1,1, 7.684, 10506.315, 400.305, 52795.913 23/05/13,06:39:56,18,09,1, 11.9,1,1, 7.684, 10506.304, 400.320, 52795.955 23/05/13,06:39:56,19,09,1, 11.9,1,1, 7.684, 10506.311, 400.308, 52795.896 23/05/13,06:39:57,00,09,1, 12.0,1,1, 7.685, 10506.307, 400.308, 52795.896 23/05/13,06:39:57,01,09,1, 12.0,1,1, 7.685, 10506.287, 400.305, 52795.903 23/05/13,06:39:57,02,09,1, 12.0,1,1, 7.685, 10506.297, 400.287, 52796.004 23/05/13,06:39:57,03,09,1, 12.0,1,1, 7.685, 10506.295, 400.290, 52796.024 23/05/13,06:39:57,04,09,1, 12.0,1,1, 7.685, 10506.323, 400.273, 52796.019 23/05/13,06:39:57,05,09,1, 12.0,1,1, 7.685, 10506.309, 400.309, 52796.005 23/05/13,06:39:57,06,09,1, 12.0,1,1, 7.685, 10506.301, 400.281, 52796.032 23/05/13,06:39:57,07,09,1, 12.0,1,1, 7.685, 10506.301, 400.280, 52796.012 23/05/13,06:39:57,08,09,1, 12.0,1,1, 7.685, 10506.287, 400.290, 52796.027 23/05/13,06:39:57,09,09,1, 12.0,1,1, 7.685, 10506.290, 400.263, 52796.034 23/05/13,06:39:57,10,09,1, 12.0,1,1, 7.685, 10506.293, 400.257, 52795.999 23/05/13,06:39:57,11,09,1, 12.0,1,1, 7.685, 10506.287, 400.265, 52796.025 23/05/13,06:39:57,12,09,1, 12.0,1,1, 7.685, 10506.295, 400.253, 52795.986 23/05/13,06:39:57,13,09,1, 12.0,1,1, 7.685, 10506.282, 400.223, 52795.997 23/05/13,06:39:57,14,09,1, 12.0,1,1, 7.685, 10506.292, 400.241, 52796.021 23/05/13,06:39:57,15,09,1, 12.0,1,1, 7.685, 10506.283, 400.232, 52795.996 23/05/13,06:39:57,16,09,1, 12.0,1,1, 7.685, 10506.268, 400.236, 52796.008 23/05/13,06:39:57,17,09,1, 12.0,1,1, 7.685, 10506.261, 400.217, 52796.021 23/05/13,06:39:57,18,09,1, 12.0,1,1, 7.685, 10506.278, 400.231, 52796.027 23/05/13,06:39:57,19,09,1, 12.0,1,1, 7.685, 10506.273, 400.225, 52796.042 23/05/13,06:39:58,00,09,1, 11.9,1,1, 7.686, 10506.265, 400.225, 52796.042 23/05/13,06:39:58,01,09,1, 11.9,1,1, 7.686, 10506.275, 400.235, 52796.040 23/05/13,06:39:58,02,09,1, 11.9,1,1, 7.686, 10506.295, 400.237, 52796.045 23/05/13,06:39:58,03,09,1, 11.9,1,1, 7.686, 10506.273, 400.221, 52796.029 23/05/13,06:39:58,04,09,1, 11.9,1,1, 7.686, 10506.267, 400.222, 52796.012 23/05/13,06:39:58,05,09,1, 11.9,1,1, 7.686, 10506.271, 400.214, 52796.020 23/05/13,06:39:58,06,09,1, 11.9,1,1, 7.686, 10506.289, 400.208, 52796.015 23/05/13,06:39:58,07,09,1, 11.9,1,1, 7.686, 10506.281, 400.187, 52796.012 23/05/13,06:39:58,08,09,1, 11.9,1,1, 7.686, 10506.266, 400.194, 52796.022 23/05/13,06:39:58,09,09,1, 11.9,1,1, 7.686, 10506.289, 400.189, 52795.994 23/05/13,06:39:58,10,09,1, 11.9,1,1, 7.686, 10506.268, 400.206, 52796.004 23/05/13,06:39:58,11,09,1, 11.9,1,1, 7.686, 10506.286, 400.189, 52796.029 23/05/13,06:39:58,12,09,1, 11.9,1,1, 7.686, 10506.264, 400.163, 52795.959 23/05/13,06:39:58,13,09,1, 11.9,1,1, 7.686, 10506.255, 400.186, 52795.983 23/05/13,06:39:58,14,09,1, 11.9,1,1, 7.686, 10506.257, 400.184, 52795.990 23/05/13,06:39:58,15,09,1, 11.9,1,1, 7.686, 10506.281, 400.171, 52795.983 23/05/13,06:39:58,16,09,1, 11.9,1,1, 7.686, 10506.272, 400.190, 52796.003 23/05/13,06:39:58,17,09,1, 11.9,1,1, 7.686, 10506.248, 400.177, 52795.995 23/05/13,06:39:58,18,09,1, 11.9,1,1, 7.686, 10506.231, 400.163, 52795.991 23/05/13,06:39:58,19,09,1, 11.9,1,1, 7.686, 10506.249, 400.156, 52795.970 23/05/13,06:39:59,00,09,1, 11.8,1,1, 7.686, 10506.248, 400.156, 52795.970 23/05/13,06:39:59,01,09,1, 11.8,1,1, 7.686, 10506.264, 400.163, 52796.034 23/05/13,06:39:59,02,09,1, 11.8,1,1, 7.686, 10506.254, 400.152, 52795.980 23/05/13,06:39:59,03,09,1, 11.8,1,1, 7.686, 10506.246, 400.171, 52796.017 23/05/13,06:39:59,04,09,1, 11.8,1,1, 7.686, 10506.261, 400.172, 52795.982 23/05/13,06:39:59,05,09,1, 11.8,1,1, 7.686, 10506.244, 400.133, 52795.991 23/05/13,06:39:59,06,09,1, 11.8,1,1, 7.686, 10506.238, 400.147, 52795.988 23/05/13,06:39:59,07,09,1, 11.8,1,1, 7.686, 10506.247, 400.139, 52795.981 23/05/13,06:39:59,08,09,1, 11.8,1,1, 7.686, 10506.238, 400.137, 52796.025 23/05/13,06:39:59,09,09,1, 11.8,1,1, 7.686, 10506.250, 400.151, 52795.993 23/05/13,06:39:59,10,09,1, 11.8,1,1, 7.686, 10506.255, 400.150, 52795.977 23/05/13,06:39:59,11,09,1, 11.8,1,1, 7.686, 10506.255, 400.135, 52796.000 23/05/13,06:39:59,12,09,1, 11.8,1,1, 7.686, 10506.233, 400.117, 52795.979 23/05/13,06:39:59,13,09,1, 11.8,1,1, 7.686, 10506.247, 400.113, 52795.966 23/05/13,06:39:59,14,09,1, 11.8,1,1, 7.686, 10506.237, 400.108, 52796.016 23/05/13,06:39:59,15,09,1, 11.8,1,1, 7.686, 10506.224, 400.099, 52795.966 23/05/13,06:39:59,16,09,1, 11.8,1,1, 7.686, 10506.242, 400.121, 52796.003 23/05/13,06:39:59,17,09,1, 11.8,1,1, 7.686, 10506.231, 400.098, 52796.013 23/05/13,06:39:59,18,09,1, 11.8,1,1, 7.686, 10506.237, 400.100, 52796.001 23/05/13,06:39:59,19,09,1, 11.8,1,1, 7.686, 10506.232, 400.082, 52796.004 23/05/13,06:40:00,00,09,1, 11.9,1,1, 7.685, 10506.232, 400.082, 52796.004 23/05/13,06:40:00,01,09,1, 11.9,1,1, 7.685, 10506.204, 400.075, 52795.974 23/05/13,06:40:00,02,09,1, 11.9,1,1, 7.685, 10506.233, 400.096, 52795.924 23/05/13,06:40:00,03,09,1, 11.9,1,1, 7.685, 10506.222, 400.070, 52795.917 23/05/13,06:40:00,04,09,1, 11.9,1,1, 7.685, 10506.197, 400.083, 52795.932 23/05/13,06:40:00,05,09,1, 11.9,1,1, 7.685, 10506.219, 400.068, 52795.912 23/05/13,06:40:00,06,09,1, 11.9,1,1, 7.685, 10506.221, 400.079, 52795.884 23/05/13,06:40:00,07,09,1, 11.9,1,1, 7.685, 10506.189, 400.074, 52795.909 23/05/13,06:40:00,08,09,1, 11.9,1,1, 7.685, 10506.220, 400.072, 52795.914 23/05/13,06:40:00,09,09,1, 11.9,1,1, 7.685, 10506.215, 400.070, 52795.905 23/05/13,06:40:00,10,09,1, 11.9,1,1, 7.685, 10506.205, 400.080, 52795.894 23/05/13,06:40:00,11,09,1, 11.9,1,1, 7.685, 10506.227, 400.071, 52795.870 23/05/13,06:40:00,12,09,1, 11.9,1,1, 7.685, 10506.226, 400.086, 52795.872 23/05/13,06:40:00,13,09,1, 11.9,1,1, 7.685, 10506.196, 400.034, 52795.847 23/05/13,06:40:00,14,09,1, 11.9,1,1, 7.685, 10506.178, 400.072, 52795.920 23/05/13,06:40:00,15,09,1, 11.9,1,1, 7.685, 10506.197, 400.052, 52795.914 23/05/13,06:40:00,16,09,1, 11.9,1,1, 7.685, 10506.200, 400.052, 52795.913 23/05/13,06:40:00,17,09,1, 11.9,1,1, 7.685, 10506.197, 400.065, 52795.928 23/05/13,06:40:00,18,09,1, 11.9,1,1, 7.685, 10506.191, 400.068, 52795.876 23/05/13,06:40:00,19,09,1, 11.9,1,1, 7.685, 10506.212, 400.048, 52795.907 23/05/13,06:40:01,00,09,1, 11.9,1,1, 7.688, 10506.207, 400.048, 52795.907 23/05/13,06:40:01,01,09,1, 11.9,1,1, 7.688, 10506.192, 400.053, 52795.913 23/05/13,06:40:01,02,09,1, 11.9,1,1, 7.688, 10506.188, 400.054, 52795.895 23/05/13,06:40:01,03,09,1, 11.9,1,1, 7.688, 10506.192, 400.058, 52795.921 23/05/13,06:40:01,04,09,1, 11.9,1,1, 7.688, 10506.187, 400.023, 52795.932 23/05/13,06:40:01,05,09,1, 11.9,1,1, 7.688, 10506.190, 400.038, 52795.907 23/05/13,06:40:01,06,09,1, 11.9,1,1, 7.688, 10506.175, 400.041, 52795.920 23/05/13,06:40:01,07,09,1, 11.9,1,1, 7.688, 10506.207, 400.033, 52795.931 23/05/13,06:40:01,08,09,1, 11.9,1,1, 7.688, 10506.198, 400.049, 52795.930 23/05/13,06:40:01,09,09,1, 11.9,1,1, 7.688, 10506.190, 400.044, 52795.919 23/05/13,06:40:01,10,09,1, 11.9,1,1, 7.688, 10506.213, 400.047, 52795.992 23/05/13,06:40:01,11,09,1, 11.9,1,1, 7.688, 10506.159, 400.023, 52795.901 23/05/13,06:40:01,12,09,1, 11.9,1,1, 7.688, 10506.233, 400.027, 52795.855 23/05/13,06:40:01,13,09,1, 11.9,1,1, 7.688, 10506.176, 400.038, 52796.021 23/05/13,06:40:01,14,09,1, 11.9,1,1, 7.688, 10506.173, 400.021, 52795.966 23/05/13,06:40:01,15,09,1, 11.9,1,1, 7.688, 10506.198, 400.013, 52795.891 23/05/13,06:40:01,16,09,1, 11.9,1,1, 7.688, 10506.201, 400.042, 52795.922 23/05/13,06:40:01,17,09,1, 11.9,1,1, 7.688, 10506.195, 400.042, 52795.915 23/05/13,06:40:01,18,09,1, 11.9,1,1, 7.688, 10506.195, 400.005, 52795.915 23/05/13,06:40:01,19,09,1, 11.9,1,1, 7.688, 10506.212, 400.020, 52795.885 23/05/13,06:40:02,00,09,1, 11.8,1,1, 7.683, 10506.207, 400.020, 52795.885 23/05/13,06:40:02,01,09,1, 11.8,1,1, 7.683, 10506.165, 400.013, 52795.887 23/05/13,06:40:02,02,09,1, 11.8,1,1, 7.683, 10506.186, 400.023, 52795.949 23/05/13,06:40:02,03,09,1, 11.8,1,1, 7.683, 10506.183, 399.965, 52795.901 23/05/13,06:40:02,04,09,1, 11.8,1,1, 7.683, 10506.191, 400.012, 52795.904 23/05/13,06:40:02,05,09,1, 11.8,1,1, 7.683, 10506.197, 399.994, 52795.849 23/05/13,06:40:02,06,09,1, 11.8,1,1, 7.683, 10506.199, 399.983, 52795.890 23/05/13,06:40:02,07,09,1, 11.8,1,1, 7.683, 10506.192, 400.009, 52795.927 23/05/13,06:40:02,08,09,1, 11.8,1,1, 7.683, 10506.197, 399.998, 52795.932 23/05/13,06:40:02,09,09,1, 11.8,1,1, 7.683, 10506.195, 400.017, 52795.897 23/05/13,06:40:02,10,09,1, 11.8,1,1, 7.683, 10506.193, 399.982, 52795.905 23/05/13,06:40:02,11,09,1, 11.8,1,1, 7.683, 10506.211, 399.970, 52795.899 23/05/13,06:40:02,12,09,1, 11.8,1,1, 7.683, 10506.193, 399.969, 52795.882 23/05/13,06:40:02,13,09,1, 11.8,1,1, 7.683, 10506.207, 400.005, 52795.915 23/05/13,06:40:02,14,09,1, 11.8,1,1, 7.683, 10506.210, 399.960, 52795.950 23/05/13,06:40:02,15,09,1, 11.8,1,1, 7.683, 10506.197, 399.966, 52795.918 23/05/13,06:40:02,16,09,1, 11.8,1,1, 7.683, 10506.189, 399.970, 52795.897 23/05/13,06:40:02,17,09,1, 11.8,1,1, 7.683, 10506.189, 399.967, 52795.873 23/05/13,06:40:02,18,09,1, 11.8,1,1, 7.683, 10506.194, 400.004, 52795.904 23/05/13,06:40:02,19,09,1, 11.8,1,1, 7.683, 10506.214, 399.980, 52795.925 23/05/13,06:40:03,00,09,1, 11.9,1,1, 7.687, 10506.207, 399.980, 52795.925 23/05/13,06:40:03,01,09,1, 11.9,1,1, 7.687, 10506.192, 399.970, 52795.886 23/05/13,06:40:03,02,09,1, 11.9,1,1, 7.687, 10506.205, 399.955, 52795.906 23/05/13,06:40:03,03,09,1, 11.9,1,1, 7.687, 10506.186, 399.959, 52795.886 23/05/13,06:40:03,04,09,1, 11.9,1,1, 7.687, 10506.202, 399.942, 52795.859 23/05/13,06:40:03,05,09,1, 11.9,1,1, 7.687, 10506.224, 399.964, 52795.893 23/05/13,06:40:03,06,09,1, 11.9,1,1, 7.687, 10506.201, 399.970, 52795.878 23/05/13,06:40:03,07,09,1, 11.9,1,1, 7.687, 10506.204, 399.939, 52795.779 23/05/13,06:40:03,08,09,1, 11.9,1,1, 7.687, 10506.202, 399.953, 52795.848 23/05/13,06:40:03,09,09,1, 11.9,1,1, 7.687, 10506.211, 399.970, 52795.864 23/05/13,06:40:03,10,09,1, 11.9,1,1, 7.687, 10506.210, 399.948, 52795.885 23/05/13,06:40:03,11,09,1, 11.9,1,1, 7.687, 10506.204, 399.916, 52795.918 23/05/13,06:40:03,12,09,1, 11.9,1,1, 7.687, 10506.218, 399.948, 52795.864 23/05/13,06:40:03,13,09,1, 11.9,1,1, 7.687, 10506.196, 399.925, 52795.892 23/05/13,06:40:03,14,09,1, 11.9,1,1, 7.687, 10506.192, 399.932, 52795.902 23/05/13,06:40:03,15,09,1, 11.9,1,1, 7.687, 10506.175, 399.919, 52795.857 23/05/13,06:40:03,16,09,1, 11.9,1,1, 7.687, 10506.179, 399.939, 52795.921 23/05/13,06:40:03,17,09,1, 11.9,1,1, 7.687, 10506.199, 399.926, 52795.918 23/05/13,06:40:03,18,09,1, 11.9,1,1, 7.687, 10506.175, 399.931, 52795.910 23/05/13,06:40:03,19,09,1, 11.9,1,1, 7.687, 10506.196, 399.901, 52795.905 23/05/13,06:40:04,00,09,1, 11.9,1,1, 7.684, 10506.190, 399.901, 52795.905 23/05/13,06:40:04,01,09,1, 11.9,1,1, 7.684, 10506.180, 399.920, 52795.925 23/05/13,06:40:04,02,09,1, 11.9,1,1, 7.684, 10506.215, 399.910, 52795.922 23/05/13,06:40:04,03,09,1, 11.9,1,1, 7.684, 10506.232, 399.906, 52795.949 23/05/13,06:40:04,04,09,1, 11.9,1,1, 7.684, 10506.209, 399.884, 52795.924 23/05/13,06:40:04,05,09,1, 11.9,1,1, 7.684, 10506.218, 399.915, 52795.940 23/05/13,06:40:04,06,09,1, 11.9,1,1, 7.684, 10506.221, 399.899, 52795.897 23/05/13,06:40:04,07,09,1, 11.9,1,1, 7.684, 10506.204, 399.900, 52795.903 23/05/13,06:40:04,08,09,1, 11.9,1,1, 7.684, 10506.226, 399.918, 52795.918 23/05/13,06:40:04,09,09,1, 11.9,1,1, 7.684, 10506.212, 399.892, 52795.876 23/05/13,06:40:04,10,09,1, 11.9,1,1, 7.684, 10506.200, 399.878, 52795.885 23/05/13,06:40:04,11,09,1, 11.9,1,1, 7.684, 10506.202, 399.886, 52795.869 23/05/13,06:40:04,12,09,1, 11.9,1,1, 7.684, 10506.216, 399.903, 52795.898 23/05/13,06:40:04,13,09,1, 11.9,1,1, 7.684, 10506.208, 399.885, 52795.907 23/05/13,06:40:04,14,09,1, 11.9,1,1, 7.684, 10506.206, 399.894, 52795.901 23/05/13,06:40:04,15,09,1, 11.9,1,1, 7.684, 10506.218, 399.889, 52795.880 23/05/13,06:40:04,16,09,1, 11.9,1,1, 7.684, 10506.200, 399.895, 52795.884 23/05/13,06:40:04,17,09,1, 11.9,1,1, 7.684, 10506.208, 399.896, 52795.850 23/05/13,06:40:04,18,09,1, 11.9,1,1, 7.684, 10506.209, 399.901, 52795.887 23/05/13,06:40:04,19,09,1, 11.9,1,1, 7.684, 10506.210, 399.883, 52795.851 23/05/13,06:40:05,00,09,1, 11.9,1,1, 7.683, 10506.207, 399.883, 52795.851 23/05/13,06:40:05,01,09,1, 11.9,1,1, 7.683, 10506.203, 399.901, 52795.893 23/05/13,06:40:05,02,09,1, 11.9,1,1, 7.683, 10506.197, 399.867, 52795.933 23/05/13,06:40:05,03,09,1, 11.9,1,1, 7.683, 10506.198, 399.860, 52795.926 23/05/13,06:40:05,04,09,1, 11.9,1,1, 7.683, 10506.211, 399.869, 52795.899 23/05/13,06:40:05,05,09,1, 11.9,1,1, 7.683, 10506.198, 399.844, 52795.883 23/05/13,06:40:05,06,09,1, 11.9,1,1, 7.683, 10506.198, 399.857, 52795.844 23/05/13,06:40:05,07,09,1, 11.9,1,1, 7.683, 10506.207, 399.857, 52795.863 23/05/13,06:40:05,08,09,1, 11.9,1,1, 7.683, 10506.218, 399.872, 52795.904 23/05/13,06:40:05,09,09,1, 11.9,1,1, 7.683, 10506.208, 399.850, 52795.901 23/05/13,06:40:05,10,09,1, 11.9,1,1, 7.683, 10506.208, 399.855, 52795.860 23/05/13,06:40:05,11,09,1, 11.9,1,1, 7.683, 10506.200, 399.858, 52795.896 23/05/13,06:40:05,12,09,1, 11.9,1,1, 7.683, 10506.185, 399.830, 52795.855 23/05/13,06:40:05,13,09,1, 11.9,1,1, 7.683, 10506.220, 399.832, 52795.844 23/05/13,06:40:05,14,09,1, 11.9,1,1, 7.683, 10506.200, 399.826, 52795.879 23/05/13,06:40:05,15,09,1, 11.9,1,1, 7.683, 10506.204, 399.831, 52795.796 23/05/13,06:40:05,16,09,1, 11.9,1,1, 7.683, 10506.198, 399.829, 52795.883 23/05/13,06:40:05,17,09,1, 11.9,1,1, 7.683, 10506.209, 399.803, 52795.881 23/05/13,06:40:05,18,09,1, 11.9,1,1, 7.683, 10506.207, 399.809, 52795.886 23/05/13,06:40:05,19,09,1, 11.9,1,1, 7.683, 10506.202, 399.811, 52795.864 23/05/13,06:40:06,00,09,1, 11.9,1,1, 7.688, 10506.198, 399.811, 52795.864 23/05/13,06:40:06,01,09,1, 11.9,1,1, 7.688, 10506.196, 399.804, 52795.860 23/05/13,06:40:06,02,09,1, 11.9,1,1, 7.688, 10506.214, 399.831, 52795.868 23/05/13,06:40:06,03,09,1, 11.9,1,1, 7.688, 10506.202, 399.803, 52795.867 23/05/13,06:40:06,04,09,1, 11.9,1,1, 7.688, 10506.183, 399.807, 52795.888 23/05/13,06:40:06,05,09,1, 11.9,1,1, 7.688, 10506.209, 399.787, 52795.783 23/05/13,06:40:06,06,09,1, 11.9,1,1, 7.688, 10506.198, 399.813, 52795.816 23/05/13,06:40:06,07,09,1, 11.9,1,1, 7.688, 10506.228, 399.778, 52795.846 23/05/13,06:40:06,08,09,1, 11.9,1,1, 7.688, 10506.193, 399.772, 52795.871 23/05/13,06:40:06,09,09,1, 11.9,1,1, 7.688, 10506.184, 399.801, 52795.850 23/05/13,06:40:06,10,09,1, 11.9,1,1, 7.688, 10506.215, 399.771, 52795.843 23/05/13,06:40:06,11,09,1, 11.9,1,1, 7.688, 10506.224, 399.766, 52795.831 23/05/13,06:40:06,12,09,1, 11.9,1,1, 7.688, 10506.202, 399.780, 52795.874 23/05/13,06:40:06,13,09,1, 11.9,1,1, 7.688, 10506.202, 399.783, 52795.869 23/05/13,06:40:06,14,09,1, 11.9,1,1, 7.688, 10506.225, 399.754, 52795.856 23/05/13,06:40:06,15,09,1, 11.9,1,1, 7.688, 10506.224, 399.755, 52795.871 23/05/13,06:40:06,16,09,1, 11.9,1,1, 7.688, 10506.212, 399.761, 52795.864 23/05/13,06:40:06,17,09,1, 11.9,1,1, 7.688, 10506.195, 399.752, 52795.885 23/05/13,06:40:06,18,09,1, 11.9,1,1, 7.688, 10506.205, 399.754, 52795.843 23/05/13,06:40:06,19,09,1, 11.9,1,1, 7.688, 10506.205, 399.744, 52795.820 23/05/13,06:40:07,00,09,1, 11.9,1,1, 7.686, 10506.198, 399.744, 52795.820 23/05/13,06:40:07,01,09,1, 11.9,1,1, 7.686, 10506.200, 399.750, 52795.826 23/05/13,06:40:07,02,09,1, 11.9,1,1, 7.686, 10506.223, 399.776, 52795.870 23/05/13,06:40:07,03,09,1, 11.9,1,1, 7.686, 10506.190, 399.746, 52795.834 23/05/13,06:40:07,04,09,1, 11.9,1,1, 7.686, 10506.195, 399.761, 52795.896 23/05/13,06:40:07,05,09,1, 11.9,1,1, 7.686, 10506.221, 399.751, 52795.833 23/05/13,06:40:07,06,09,1, 11.9,1,1, 7.686, 10506.186, 399.751, 52795.837 23/05/13,06:40:07,07,09,1, 11.9,1,1, 7.686, 10506.212, 399.740, 52795.860 23/05/13,06:40:07,08,09,1, 11.9,1,1, 7.686, 10506.204, 399.745, 52795.833 23/05/13,06:40:07,09,09,1, 11.9,1,1, 7.686, 10506.220, 399.739, 52795.858 23/05/13,06:40:07,10,09,1, 11.9,1,1, 7.686, 10506.200, 399.713, 52795.828 23/05/13,06:40:07,11,09,1, 11.9,1,1, 7.686, 10506.197, 399.704, 52795.856 23/05/13,06:40:07,12,09,1, 11.9,1,1, 7.686, 10506.215, 399.717, 52795.821 23/05/13,06:40:07,13,09,1, 11.9,1,1, 7.686, 10506.220, 399.709, 52795.827 23/05/13,06:40:07,14,09,1, 11.9,1,1, 7.686, 10506.225, 399.719, 52795.850 23/05/13,06:40:07,15,09,1, 11.9,1,1, 7.686, 10506.221, 399.708, 52795.802 23/05/13,06:40:07,16,09,1, 11.9,1,1, 7.686, 10506.206, 399.728, 52795.858 23/05/13,06:40:07,17,09,1, 11.9,1,1, 7.686, 10506.194, 399.719, 52795.845 23/05/13,06:40:07,18,09,1, 11.9,1,1, 7.686, 10506.204, 399.717, 52795.892 23/05/13,06:40:07,19,09,1, 11.9,1,1, 7.686, 10506.203, 399.708, 52795.839 23/05/13,06:40:08,00,08,1, 11.9,1,1, 7.685, 10506.198, 399.708, 52795.839 23/05/13,06:40:08,01,08,1, 11.9,1,1, 7.685, 10506.210, 399.721, 52795.865 23/05/13,06:40:08,02,08,1, 11.9,1,1, 7.685, 10506.216, 399.696, 52795.843 23/05/13,06:40:08,03,08,1, 11.9,1,1, 7.685, 10506.228, 399.698, 52795.851 23/05/13,06:40:08,04,08,1, 11.9,1,1, 7.685, 10506.199, 399.676, 52795.865 23/05/13,06:40:08,05,08,1, 11.9,1,1, 7.685, 10506.213, 399.692, 52795.850 23/05/13,06:40:08,06,08,1, 11.9,1,1, 7.685, 10506.212, 399.681, 52795.841 23/05/13,06:40:08,07,08,1, 11.9,1,1, 7.685, 10506.216, 399.676, 52795.830 23/05/13,06:40:08,08,08,1, 11.9,1,1, 7.685, 10506.176, 399.677, 52795.823 23/05/13,06:40:08,09,08,1, 11.9,1,1, 7.685, 10506.220, 399.677, 52795.834 23/05/13,06:40:08,10,08,1, 11.9,1,1, 7.685, 10506.209, 399.654, 52795.814 23/05/13,06:40:08,11,08,1, 11.9,1,1, 7.685, 10506.215, 399.662, 52795.817 23/05/13,06:40:08,12,08,1, 11.9,1,1, 7.685, 10506.191, 399.665, 52795.841 23/05/13,06:40:08,13,08,1, 11.9,1,1, 7.685, 10506.194, 399.624, 52795.825 23/05/13,06:40:08,14,08,1, 11.9,1,1, 7.685, 10506.192, 399.641, 52795.812 23/05/13,06:40:08,15,08,1, 11.9,1,1, 7.685, 10506.185, 399.641, 52795.812 23/05/13,06:40:08,16,08,1, 11.9,1,1, 7.685, 10506.190, 399.645, 52795.821 23/05/13,06:40:08,17,08,1, 11.9,1,1, 7.685, 10506.204, 399.650, 52795.829 23/05/13,06:40:08,18,08,1, 11.9,1,1, 7.685, 10506.200, 399.631, 52795.812 23/05/13,06:40:08,19,08,1, 11.9,1,1, 7.685, 10506.209, 399.633, 52795.795 23/05/13,06:40:09,00,09,1, 11.8,1,1, 7.688, 10506.207, 399.633, 52795.795 23/05/13,06:40:09,01,09,1, 11.8,1,1, 7.688, 10506.180, 399.606, 52795.814 23/05/13,06:40:09,02,09,1, 11.8,1,1, 7.688, 10506.178, 399.618, 52795.812 23/05/13,06:40:09,03,09,1, 11.8,1,1, 7.688, 10506.192, 399.612, 52795.810 23/05/13,06:40:09,04,09,1, 11.8,1,1, 7.688, 10506.194, 399.627, 52795.802 23/05/13,06:40:09,05,09,1, 11.8,1,1, 7.688, 10506.183, 399.596, 52795.813 23/05/13,06:40:09,06,09,1, 11.8,1,1, 7.688, 10506.192, 399.598, 52795.823 23/05/13,06:40:09,07,09,1, 11.8,1,1, 7.688, 10506.220, 399.578, 52795.779 23/05/13,06:40:09,08,09,1, 11.8,1,1, 7.688, 10506.210, 399.579, 52795.829 23/05/13,06:40:09,09,09,1, 11.8,1,1, 7.688, 10506.200, 399.582, 52795.788 23/05/13,06:40:09,10,09,1, 11.8,1,1, 7.688, 10506.206, 399.579, 52795.828 23/05/13,06:40:09,11,09,1, 11.8,1,1, 7.688, 10506.177, 399.597, 52795.780 23/05/13,06:40:09,12,09,1, 11.8,1,1, 7.688, 10506.202, 399.598, 52795.781 23/05/13,06:40:09,13,09,1, 11.8,1,1, 7.688, 10506.190, 399.583, 52795.768 23/05/13,06:40:09,14,09,1, 11.8,1,1, 7.688, 10506.193, 399.593, 52795.758 23/05/13,06:40:09,15,09,1, 11.8,1,1, 7.688, 10506.188, 399.579, 52795.734 23/05/13,06:40:09,16,09,1, 11.8,1,1, 7.688, 10506.222, 399.593, 52795.795 23/05/13,06:40:09,17,09,1, 11.8,1,1, 7.688, 10506.209, 399.574, 52795.795 23/05/13,06:40:09,18,09,1, 11.8,1,1, 7.688, 10506.190, 399.585, 52795.768 23/05/13,06:40:09,19,09,1, 11.8,1,1, 7.688, 10506.205, 399.572, 52795.777 23/05/13,06:40:10,00,09,1, 11.9,1,1, 7.683, 10506.198, 399.572, 52795.777 23/05/13,06:40:10,01,09,1, 11.9,1,1, 7.683, 10506.198, 399.548, 52795.973 23/05/13,06:40:10,02,09,1, 11.9,1,1, 7.683, 10506.208, 399.563, 52795.724 23/05/13,06:40:10,03,09,1, 11.9,1,1, 7.683, 10506.210, 399.558, 52795.746 23/05/13,06:40:10,04,09,1, 11.9,1,1, 7.683, 10506.198, 399.562, 52795.713 23/05/13,06:40:10,05,09,1, 11.9,1,1, 7.683, 10506.209, 399.539, 52795.808 23/05/13,06:40:10,06,09,1, 11.9,1,1, 7.683, 10506.183, 399.543, 52795.716 23/05/13,06:40:10,07,09,1, 11.9,1,1, 7.683, 10506.187, 399.559, 52795.778 23/05/13,06:40:10,08,09,1, 11.9,1,1, 7.683, 10506.194, 399.539, 52795.770 23/05/13,06:40:10,09,09,1, 11.9,1,1, 7.683, 10506.209, 399.557, 52795.772 23/05/13,06:40:10,10,09,1, 11.9,1,1, 7.683, 10506.193, 399.545, 52795.790 23/05/13,06:40:10,11,09,1, 11.9,1,1, 7.683, 10506.207, 399.555, 52795.787 23/05/13,06:40:10,12,09,1, 11.9,1,1, 7.683, 10506.213, 399.546, 52795.767 23/05/13,06:40:10,13,09,1, 11.9,1,1, 7.683, 10506.189, 399.529, 52795.743 23/05/13,06:40:10,14,09,1, 11.9,1,1, 7.683, 10506.173, 399.529, 52795.771 23/05/13,06:40:10,15,09,1, 11.9,1,1, 7.683, 10506.180, 399.529, 52795.784 23/05/13,06:40:10,16,09,1, 11.9,1,1, 7.683, 10506.185, 399.516, 52795.790 23/05/13,06:40:10,17,09,1, 11.9,1,1, 7.683, 10506.204, 399.530, 52795.762 23/05/13,06:40:10,18,09,1, 11.9,1,1, 7.683, 10506.184, 399.530, 52795.811 23/05/13,06:40:10,19,09,1, 11.9,1,1, 7.683, 10506.196, 399.517, 52795.787 23/05/13,06:40:11,00,10,1, 11.9,1,1, 7.687, 10506.190, 399.517, 52795.787 23/05/13,06:40:11,01,10,1, 11.9,1,1, 7.687, 10506.191, 399.535, 52795.744 23/05/13,06:40:11,02,10,1, 11.9,1,1, 7.687, 10506.182, 399.515, 52795.784 23/05/13,06:40:11,03,10,1, 11.9,1,1, 7.687, 10506.179, 399.501, 52795.776 23/05/13,06:40:11,04,10,1, 11.9,1,1, 7.687, 10506.180, 399.518, 52795.785 23/05/13,06:40:11,05,10,1, 11.9,1,1, 7.687, 10506.189, 399.497, 52795.758 23/05/13,06:40:11,06,10,1, 11.9,1,1, 7.687, 10506.166, 399.518, 52795.757 23/05/13,06:40:11,07,10,1, 11.9,1,1, 7.687, 10506.189, 399.501, 52795.778 23/05/13,06:40:11,08,10,1, 11.9,1,1, 7.687, 10506.207, 399.473, 52795.782 23/05/13,06:40:11,09,10,1, 11.9,1,1, 7.687, 10506.189, 399.485, 52795.764 23/05/13,06:40:11,10,10,1, 11.9,1,1, 7.687, 10506.197, 399.497, 52795.776 23/05/13,06:40:11,11,10,1, 11.9,1,1, 7.687, 10506.214, 399.488, 52795.792 23/05/13,06:40:11,12,10,1, 11.9,1,1, 7.687, 10506.218, 399.480, 52795.777 23/05/13,06:40:11,13,10,1, 11.9,1,1, 7.687, 10506.228, 399.487, 52795.743 23/05/13,06:40:11,14,10,1, 11.9,1,1, 7.687, 10506.174, 399.446, 52795.745 23/05/13,06:40:11,15,10,1, 11.9,1,1, 7.687, 10506.169, 399.429, 52795.669 23/05/13,06:40:11,16,10,1, 11.9,1,1, 7.687, 10506.177, 399.439, 52795.758 23/05/13,06:40:11,17,10,1, 11.9,1,1, 7.687, 10506.197, 399.465, 52795.790 23/05/13,06:40:11,18,10,1, 11.9,1,1, 7.687, 10506.192, 399.450, 52795.738 23/05/13,06:40:11,19,10,1, 11.9,1,1, 7.687, 10506.212, 399.446, 52795.739 23/05/13,06:40:12,00,09,1, 11.9,1,1, 7.686, 10506.207, 399.446, 52795.739 23/05/13,06:40:12,01,09,1, 11.9,1,1, 7.686, 10506.191, 399.454, 52795.760 23/05/13,06:40:12,02,09,1, 11.9,1,1, 7.686, 10506.196, 399.437, 52795.811 23/05/13,06:40:12,03,09,1, 11.9,1,1, 7.686, 10506.202, 399.447, 52795.788 23/05/13,06:40:12,04,09,1, 11.9,1,1, 7.686, 10506.189, 399.421, 52795.783 23/05/13,06:40:12,05,09,1, 11.9,1,1, 7.686, 10506.199, 399.475, 52795.781 23/05/13,06:40:12,06,09,1, 11.9,1,1, 7.686, 10506.193, 399.421, 52795.738 23/05/13,06:40:12,07,09,1, 11.9,1,1, 7.686, 10506.191, 399.450, 52795.800 23/05/13,06:40:12,08,09,1, 11.9,1,1, 7.686, 10506.192, 399.418, 52795.744 23/05/13,06:40:12,09,09,1, 11.9,1,1, 7.686, 10506.221, 399.402, 52795.772 23/05/13,06:40:12,10,09,1, 11.9,1,1, 7.686, 10506.202, 399.419, 52795.759 23/05/13,06:40:12,11,09,1, 11.9,1,1, 7.686, 10506.203, 399.438, 52795.777 23/05/13,06:40:12,12,09,1, 11.9,1,1, 7.686, 10506.208, 399.435, 52795.773 23/05/13,06:40:12,13,09,1, 11.9,1,1, 7.686, 10506.213, 399.417, 52795.794 23/05/13,06:40:12,14,09,1, 11.9,1,1, 7.686, 10506.194, 399.415, 52795.726 23/05/13,06:40:12,15,09,1, 11.9,1,1, 7.686, 10506.211, 399.468, 52795.759 23/05/13,06:40:12,16,09,1, 11.9,1,1, 7.686, 10506.190, 399.416, 52795.747 23/05/13,06:40:12,17,09,1, 11.9,1,1, 7.686, 10506.236, 399.408, 52795.758 23/05/13,06:40:12,18,09,1, 11.9,1,1, 7.686, 10506.189, 399.394, 52795.771 23/05/13,06:40:12,19,09,1, 11.9,1,1, 7.686, 10506.218, 399.390, 52795.766 23/05/13,06:40:13,00,09,1, 11.9,1,1, 7.685, 10506.215, 399.390, 52795.766 23/05/13,06:40:13,01,09,1, 11.9,1,1, 7.685, 10506.211, 399.404, 52795.756 23/05/13,06:40:13,02,09,1, 11.9,1,1, 7.685, 10506.192, 399.420, 52795.716 23/05/13,06:40:13,03,09,1, 11.9,1,1, 7.685, 10506.213, 399.399, 52795.762 23/05/13,06:40:13,04,09,1, 11.9,1,1, 7.685, 10506.201, 399.376, 52795.722 23/05/13,06:40:13,05,09,1, 11.9,1,1, 7.685, 10506.198, 399.397, 52795.728 23/05/13,06:40:13,06,09,1, 11.9,1,1, 7.685, 10506.192, 399.374, 52795.765 23/05/13,06:40:13,07,09,1, 11.9,1,1, 7.685, 10506.210, 399.419, 52795.758 23/05/13,06:40:13,08,09,1, 11.9,1,1, 7.685, 10506.204, 399.389, 52795.731 23/05/13,06:40:13,09,09,1, 11.9,1,1, 7.685, 10506.194, 399.372, 52795.743 23/05/13,06:40:13,10,09,1, 11.9,1,1, 7.685, 10506.198, 399.383, 52795.731 23/05/13,06:40:13,11,09,1, 11.9,1,1, 7.685, 10506.250, 399.345, 52795.728 23/05/13,06:40:13,12,09,1, 11.9,1,1, 7.685, 10506.207, 399.357, 52795.702 23/05/13,06:40:13,13,09,1, 11.9,1,1, 7.685, 10506.210, 399.360, 52795.718 23/05/13,06:40:13,14,09,1, 11.9,1,1, 7.685, 10506.210, 399.367, 52795.706 23/05/13,06:40:13,15,09,1, 11.9,1,1, 7.685, 10506.204, 399.367, 52795.758 23/05/13,06:40:13,16,09,1, 11.9,1,1, 7.685, 10506.242, 399.365, 52795.750 23/05/13,06:40:13,17,09,1, 11.9,1,1, 7.685, 10506.221, 399.327, 52795.752 23/05/13,06:40:13,18,09,1, 11.9,1,1, 7.685, 10506.205, 399.380, 52795.778 23/05/13,06:40:13,19,09,1, 11.9,1,1, 7.685, 10506.230, 399.348, 52795.747 23/05/13,06:40:14,00,08,1, 11.9,1,1, 7.689, 10506.223, 399.348, 52795.747 23/05/13,06:40:14,01,08,1, 11.9,1,1, 7.689, 10506.221, 399.353, 52795.739 23/05/13,06:40:14,02,08,1, 11.9,1,1, 7.689, 10506.212, 399.351, 52795.752 23/05/13,06:40:14,03,08,1, 11.9,1,1, 7.689, 10506.227, 399.357, 52795.744 23/05/13,06:40:14,04,08,1, 11.9,1,1, 7.689, 10506.233, 399.356, 52795.714 23/05/13,06:40:14,05,08,1, 11.9,1,1, 7.689, 10506.243, 399.339, 52795.769 23/05/13,06:40:14,06,08,1, 11.9,1,1, 7.689, 10506.220, 399.318, 52795.667 23/05/13,06:40:14,07,08,1, 11.9,1,1, 7.689, 10506.253, 399.326, 52795.743 23/05/13,06:40:14,08,08,1, 11.9,1,1, 7.689, 10506.231, 399.310, 52795.739 23/05/13,06:40:14,09,08,1, 11.9,1,1, 7.689, 10506.239, 399.318, 52795.666 23/05/13,06:40:14,10,08,1, 11.9,1,1, 7.689, 10506.226, 399.309, 52795.694 23/05/13,06:40:14,11,08,1, 11.9,1,1, 7.689, 10506.234, 399.300, 52795.725 23/05/13,06:40:14,12,08,1, 11.9,1,1, 7.689, 10506.247, 399.316, 52795.714 23/05/13,06:40:14,13,08,1, 11.9,1,1, 7.689, 10506.225, 399.323, 52795.730 23/05/13,06:40:14,14,08,1, 11.9,1,1, 7.689, 10506.250, 399.333, 52795.705 23/05/13,06:40:14,15,08,1, 11.9,1,1, 7.689, 10506.239, 399.256, 52795.691 23/05/13,06:40:14,16,08,1, 11.9,1,1, 7.689, 10506.241, 399.291, 52795.668 23/05/13,06:40:14,17,08,1, 11.9,1,1, 7.689, 10506.243, 399.289, 52795.693 23/05/13,06:40:14,18,08,1, 11.9,1,1, 7.689, 10506.217, 399.286, 52795.646 23/05/13,06:40:14,19,08,1, 11.9,1,1, 7.689, 10506.230, 399.274, 52795.712 23/05/13,06:40:15,00,08,1, 11.9,1,1, 7.687, 10506.223, 399.274, 52795.712 23/05/13,06:40:15,01,08,1, 11.9,1,1, 7.687, 10506.221, 399.259, 52795.717 23/05/13,06:40:15,02,08,1, 11.9,1,1, 7.687, 10506.244, 399.294, 52795.732 23/05/13,06:40:15,03,08,1, 11.9,1,1, 7.687, 10506.234, 399.279, 52795.704 23/05/13,06:40:15,04,08,1, 11.9,1,1, 7.687, 10506.243, 399.261, 52795.712 23/05/13,06:40:15,05,08,1, 11.9,1,1, 7.687, 10506.251, 399.269, 52795.720 23/05/13,06:40:15,06,08,1, 11.9,1,1, 7.687, 10506.228, 399.265, 52795.701 23/05/13,06:40:15,07,08,1, 11.9,1,1, 7.687, 10506.243, 399.249, 52795.692 23/05/13,06:40:15,08,08,1, 11.9,1,1, 7.687, 10506.228, 399.254, 52795.654 23/05/13,06:40:15,09,08,1, 11.9,1,1, 7.687, 10506.254, 399.244, 52795.686 23/05/13,06:40:15,10,08,1, 11.9,1,1, 7.687, 10506.245, 399.242, 52795.689 23/05/13,06:40:15,11,08,1, 11.9,1,1, 7.687, 10506.260, 399.212, 52795.673 23/05/13,06:40:15,12,08,1, 11.9,1,1, 7.687, 10506.240, 399.233, 52795.680 23/05/13,06:40:15,13,08,1, 11.9,1,1, 7.687, 10506.236, 399.264, 52795.657 23/05/13,06:40:15,14,08,1, 11.9,1,1, 7.687, 10506.258, 399.238, 52795.680 23/05/13,06:40:15,15,08,1, 11.9,1,1, 7.687, 10506.238, 399.229, 52795.633 23/05/13,06:40:15,16,08,1, 11.9,1,1, 7.687, 10506.261, 399.249, 52795.696 23/05/13,06:40:15,17,08,1, 11.9,1,1, 7.687, 10506.248, 399.223, 52795.665 23/05/13,06:40:15,18,08,1, 11.9,1,1, 7.687, 10506.256, 399.235, 52795.657 23/05/13,06:40:15,19,08,1, 11.9,1,1, 7.687, 10506.252, 399.231, 52795.689 23/05/13,06:40:16,00,08,1, 11.8,1,1, 7.690, 10506.248, 399.231, 52795.689 23/05/13,06:40:16,01,08,1, 11.8,1,1, 7.690, 10506.270, 399.206, 52795.666 23/05/13,06:40:16,02,08,1, 11.8,1,1, 7.690, 10506.262, 399.206, 52795.661 23/05/13,06:40:16,03,08,1, 11.8,1,1, 7.690, 10506.291, 399.224, 52795.653 23/05/13,06:40:16,04,08,1, 11.8,1,1, 7.690, 10506.281, 399.198, 52795.803 23/05/13,06:40:16,05,08,1, 11.8,1,1, 7.690, 10506.226, 399.197, 52795.615 23/05/13,06:40:16,06,08,1, 11.8,1,1, 7.690, 10506.231, 399.188, 52795.671 23/05/13,06:40:16,07,08,1, 11.8,1,1, 7.690, 10506.221, 399.203, 52795.680 23/05/13,06:40:16,08,08,1, 11.8,1,1, 7.690, 10506.246, 399.206, 52795.692 23/05/13,06:40:16,09,08,1, 11.8,1,1, 7.690, 10506.261, 399.160, 52795.635 23/05/13,06:40:16,10,08,1, 11.8,1,1, 7.690, 10506.256, 399.193, 52795.667 23/05/13,06:40:16,11,08,1, 11.8,1,1, 7.690, 10506.266, 399.174, 52795.658 23/05/13,06:40:16,12,08,1, 11.8,1,1, 7.690, 10506.252, 399.188, 52795.690 23/05/13,06:40:16,13,08,1, 11.8,1,1, 7.690, 10506.244, 399.184, 52795.657 23/05/13,06:40:16,14,08,1, 11.8,1,1, 7.690, 10506.254, 399.179, 52795.681 23/05/13,06:40:16,15,08,1, 11.8,1,1, 7.690, 10506.261, 399.196, 52795.646 23/05/13,06:40:16,16,08,1, 11.8,1,1, 7.690, 10506.270, 399.180, 52795.694 23/05/13,06:40:16,17,08,1, 11.8,1,1, 7.690, 10506.232, 399.172, 52795.639 23/05/13,06:40:16,18,08,1, 11.8,1,1, 7.690, 10506.278, 399.170, 52795.621 23/05/13,06:40:16,19,08,1, 11.8,1,1, 7.690, 10506.259, 399.161, 52795.649 23/05/13,06:40:17,00,08,1, 11.9,1,1, 7.685, 10506.257, 399.161, 52795.649 23/05/13,06:40:17,01,08,1, 11.9,1,1, 7.685, 10506.241, 399.171, 52795.648 23/05/13,06:40:17,02,08,1, 11.9,1,1, 7.685, 10506.269, 399.163, 52795.615 23/05/13,06:40:17,03,08,1, 11.9,1,1, 7.685, 10506.249, 399.151, 52795.608 23/05/13,06:40:17,04,08,1, 11.9,1,1, 7.685, 10506.272, 399.143, 52795.643 23/05/13,06:40:17,05,08,1, 11.9,1,1, 7.685, 10506.251, 399.166, 52795.634 23/05/13,06:40:17,06,08,1, 11.9,1,1, 7.685, 10506.255, 399.136, 52795.623 23/05/13,06:40:17,07,08,1, 11.9,1,1, 7.685, 10506.253, 399.138, 52795.614 23/05/13,06:40:17,08,08,1, 11.9,1,1, 7.685, 10506.241, 399.144, 52795.627 23/05/13,06:40:17,09,08,1, 11.9,1,1, 7.685, 10506.260, 399.155, 52795.631 23/05/13,06:40:17,10,08,1, 11.9,1,1, 7.685, 10506.264, 399.140, 52795.631 23/05/13,06:40:17,11,08,1, 11.9,1,1, 7.685, 10506.267, 399.141, 52795.634 23/05/13,06:40:17,12,08,1, 11.9,1,1, 7.685, 10506.259, 399.132, 52795.610 23/05/13,06:40:17,13,08,1, 11.9,1,1, 7.685, 10506.248, 399.137, 52795.624 23/05/13,06:40:17,14,08,1, 11.9,1,1, 7.685, 10506.252, 399.137, 52795.630 23/05/13,06:40:17,15,08,1, 11.9,1,1, 7.685, 10506.255, 399.127, 52795.619 23/05/13,06:40:17,16,08,1, 11.9,1,1, 7.685, 10506.234, 399.137, 52795.628 23/05/13,06:40:17,17,08,1, 11.9,1,1, 7.685, 10506.240, 399.124, 52795.628 23/05/13,06:40:17,18,08,1, 11.9,1,1, 7.685, 10506.241, 399.112, 52795.634 23/05/13,06:40:17,19,08,1, 11.9,1,1, 7.685, 10506.285, 399.124, 52795.616 23/05/13,06:40:18,00,08,1, 11.9,1,1, 7.686, 10506.282, 399.124, 52795.616 23/05/13,06:40:18,01,08,1, 11.9,1,1, 7.686, 10506.274, 399.115, 52795.649 23/05/13,06:40:18,02,08,1, 11.9,1,1, 7.686, 10506.253, 399.088, 52795.612 23/05/13,06:40:18,03,08,1, 11.9,1,1, 7.686, 10506.263, 399.095, 52795.608 23/05/13,06:40:18,04,08,1, 11.9,1,1, 7.686, 10506.254, 399.088, 52795.623 23/05/13,06:40:18,05,08,1, 11.9,1,1, 7.686, 10506.256, 399.079, 52795.617 23/05/13,06:40:18,06,08,1, 11.9,1,1, 7.686, 10506.264, 399.081, 52795.606 23/05/13,06:40:18,07,08,1, 11.9,1,1, 7.686, 10506.253, 399.070, 52795.618 23/05/13,06:40:18,08,08,1, 11.9,1,1, 7.686, 10506.236, 399.073, 52795.612 23/05/13,06:40:18,09,08,1, 11.9,1,1, 7.686, 10506.279, 399.075, 52795.610 23/05/13,06:40:18,10,08,1, 11.9,1,1, 7.686, 10506.247, 399.082, 52795.623 23/05/13,06:40:18,11,08,1, 11.9,1,1, 7.686, 10506.287, 399.091, 52795.618 23/05/13,06:40:18,12,08,1, 11.9,1,1, 7.686, 10506.275, 399.075, 52795.626 23/05/13,06:40:18,13,08,1, 11.9,1,1, 7.686, 10506.274, 399.058, 52795.624 23/05/13,06:40:18,14,08,1, 11.9,1,1, 7.686, 10506.260, 399.040, 52795.630 23/05/13,06:40:18,15,08,1, 11.9,1,1, 7.686, 10506.256, 399.053, 52795.581 23/05/13,06:40:18,16,08,1, 11.9,1,1, 7.686, 10506.280, 399.051, 52795.591 23/05/13,06:40:18,17,08,1, 11.9,1,1, 7.686, 10506.289, 399.040, 52795.632 23/05/13,06:40:18,18,08,1, 11.9,1,1, 7.686, 10506.262, 399.046, 52795.611 23/05/13,06:40:18,19,08,1, 11.9,1,1, 7.686, 10506.257, 399.047, 52795.596 23/05/13,06:40:19,00,08,1, 11.9,1,1, 7.687, 10506.257, 399.047, 52795.596 23/05/13,06:40:19,01,08,1, 11.9,1,1, 7.687, 10506.274, 399.052, 52795.633 23/05/13,06:40:19,02,08,1, 11.9,1,1, 7.687, 10506.260, 399.051, 52795.626 23/05/13,06:40:19,03,08,1, 11.9,1,1, 7.687, 10506.254, 399.023, 52795.578 23/05/13,06:40:19,04,08,1, 11.9,1,1, 7.687, 10506.261, 399.068, 52795.641 23/05/13,06:40:19,05,08,1, 11.9,1,1, 7.687, 10506.275, 399.036, 52795.623 23/05/13,06:40:19,06,08,1, 11.9,1,1, 7.687, 10506.280, 399.035, 52795.610 23/05/13,06:40:19,07,08,1, 11.9,1,1, 7.687, 10506.273, 399.037, 52795.604 23/05/13,06:40:19,08,08,1, 11.9,1,1, 7.687, 10506.262, 399.019, 52795.609 23/05/13,06:40:19,09,08,1, 11.9,1,1, 7.687, 10506.266, 399.013, 52795.586 23/05/13,06:40:19,10,08,1, 11.9,1,1, 7.687, 10506.263, 399.007, 52795.625 23/05/13,06:40:19,11,08,1, 11.9,1,1, 7.687, 10506.260, 398.995, 52795.600 23/05/13,06:40:19,12,08,1, 11.9,1,1, 7.687, 10506.247, 398.991, 52795.557 23/05/13,06:40:19,13,08,1, 11.9,1,1, 7.687, 10506.277, 399.043, 52795.639 23/05/13,06:40:19,14,08,1, 11.9,1,1, 7.687, 10506.256, 398.993, 52795.618 23/05/13,06:40:19,15,08,1, 11.9,1,1, 7.687, 10506.251, 399.031, 52795.563 23/05/13,06:40:19,16,08,1, 11.9,1,1, 7.687, 10506.269, 398.973, 52795.583 23/05/13,06:40:19,17,08,1, 11.9,1,1, 7.687, 10506.276, 398.997, 52795.596 23/05/13,06:40:19,18,08,1, 11.9,1,1, 7.687, 10506.269, 398.999, 52795.610 23/05/13,06:40:19,19,08,1, 11.9,1,1, 7.687, 10506.269, 398.995, 52795.572 23/05/13,06:40:20,00,09,1, 11.9,1,1, 7.684, 10506.265, 398.995, 52795.572 23/05/13,06:40:20,01,09,1, 11.9,1,1, 7.684, 10506.268, 398.980, 52795.606 23/05/13,06:40:20,02,09,1, 11.9,1,1, 7.684, 10506.280, 398.981, 52795.575 23/05/13,06:40:20,03,09,1, 11.9,1,1, 7.684, 10506.309, 398.986, 52795.578 23/05/13,06:40:20,04,09,1, 11.9,1,1, 7.684, 10506.271, 398.986, 52795.551 23/05/13,06:40:20,05,09,1, 11.9,1,1, 7.684, 10506.285, 398.980, 52795.591 23/05/13,06:40:20,06,09,1, 11.9,1,1, 7.684, 10506.265, 398.955, 52795.597 23/05/13,06:40:20,07,09,1, 11.9,1,1, 7.684, 10506.258, 398.956, 52795.600 23/05/13,06:40:20,08,09,1, 11.9,1,1, 7.684, 10506.274, 398.962, 52795.557 23/05/13,06:40:20,09,09,1, 11.9,1,1, 7.684, 10506.253, 398.963, 52795.601 23/05/13,06:40:20,10,09,1, 11.9,1,1, 7.684, 10506.281, 398.943, 52795.609 23/05/13,06:40:20,11,09,1, 11.9,1,1, 7.684, 10506.267, 398.931, 52795.588 23/05/13,06:40:20,12,09,1, 11.9,1,1, 7.684, 10506.294, 398.934, 52795.587 23/05/13,06:40:20,13,09,1, 11.9,1,1, 7.684, 10506.279, 398.921, 52795.582 23/05/13,06:40:20,14,09,1, 11.9,1,1, 7.684, 10506.283, 398.952, 52795.569 23/05/13,06:40:20,15,09,1, 11.9,1,1, 7.684, 10506.295, 398.937, 52795.575 23/05/13,06:40:20,16,09,1, 11.9,1,1, 7.684, 10506.264, 398.918, 52795.604 23/05/13,06:40:20,17,09,1, 11.9,1,1, 7.684, 10506.273, 398.917, 52795.593 23/05/13,06:40:20,18,09,1, 11.9,1,1, 7.684, 10506.291, 398.912, 52795.591 23/05/13,06:40:20,19,09,1, 11.9,1,1, 7.684, 10506.274, 398.900, 52795.576 23/05/13,06:40:21,00,09,1, 11.9,1,1, 7.687, 10506.274, 398.900, 52795.576 23/05/13,06:40:21,01,09,1, 11.9,1,1, 7.687, 10506.296, 398.893, 52795.623 23/05/13,06:40:21,02,09,1, 11.9,1,1, 7.687, 10506.256, 398.914, 52795.585 23/05/13,06:40:21,03,09,1, 11.9,1,1, 7.687, 10506.290, 398.918, 52795.615 23/05/13,06:40:21,04,09,1, 11.9,1,1, 7.687, 10506.272, 398.890, 52795.613 23/05/13,06:40:21,05,09,1, 11.9,1,1, 7.687, 10506.274, 398.916, 52795.623 23/05/13,06:40:21,06,09,1, 11.9,1,1, 7.687, 10506.280, 398.924, 52795.577 23/05/13,06:40:21,07,09,1, 11.9,1,1, 7.687, 10506.266, 398.892, 52795.606 23/05/13,06:40:21,08,09,1, 11.9,1,1, 7.687, 10506.289, 398.897, 52795.583 23/05/13,06:40:21,09,09,1, 11.9,1,1, 7.687, 10506.270, 398.896, 52795.590 23/05/13,06:40:21,10,09,1, 11.9,1,1, 7.687, 10506.275, 398.887, 52795.564 23/05/13,06:40:21,11,09,1, 11.9,1,1, 7.687, 10506.274, 398.893, 52795.582 23/05/13,06:40:21,12,09,1, 11.9,1,1, 7.687, 10506.265, 398.880, 52795.603 23/05/13,06:40:21,13,09,1, 11.9,1,1, 7.687, 10506.284, 398.898, 52795.587 23/05/13,06:40:21,14,09,1, 11.9,1,1, 7.687, 10506.266, 398.893, 52795.619 23/05/13,06:40:21,15,09,1, 11.9,1,1, 7.687, 10506.281, 398.883, 52795.580 23/05/13,06:40:21,16,09,1, 11.9,1,1, 7.687, 10506.278, 398.866, 52795.601 23/05/13,06:40:21,17,09,1, 11.9,1,1, 7.687, 10506.274, 398.885, 52795.573 23/05/13,06:40:21,18,09,1, 11.9,1,1, 7.687, 10506.281, 398.879, 52795.589 23/05/13,06:40:21,19,09,1, 11.9,1,1, 7.687, 10506.283, 398.859, 52795.582 23/05/13,06:40:22,00,09,1, 11.9,1,1, 7.690, 10506.282, 398.859, 52795.582 23/05/13,06:40:22,01,09,1, 11.9,1,1, 7.690, 10506.279, 398.873, 52795.603 23/05/13,06:40:22,02,09,1, 11.9,1,1, 7.690, 10506.274, 398.860, 52795.621 23/05/13,06:40:22,03,09,1, 11.9,1,1, 7.690, 10506.260, 398.846, 52795.602 23/05/13,06:40:22,04,09,1, 11.9,1,1, 7.690, 10506.251, 398.846, 52795.613 23/05/13,06:40:22,05,09,1, 11.9,1,1, 7.690, 10506.281, 398.859, 52795.602 23/05/13,06:40:22,06,09,1, 11.9,1,1, 7.690, 10506.283, 398.858, 52795.579 23/05/13,06:40:22,07,09,1, 11.9,1,1, 7.690, 10506.258, 398.845, 52795.565 23/05/13,06:40:22,08,09,1, 11.9,1,1, 7.690, 10506.238, 398.826, 52795.600 23/05/13,06:40:22,09,09,1, 11.9,1,1, 7.690, 10506.275, 398.850, 52795.610 23/05/13,06:40:22,10,09,1, 11.9,1,1, 7.690, 10506.254, 398.841, 52795.602 23/05/13,06:40:22,11,09,1, 11.9,1,1, 7.690, 10506.250, 398.836, 52795.572 23/05/13,06:40:22,12,09,1, 11.9,1,1, 7.690, 10506.267, 398.822, 52795.572 23/05/13,06:40:22,13,09,1, 11.9,1,1, 7.690, 10506.260, 398.834, 52795.571 23/05/13,06:40:22,14,09,1, 11.9,1,1, 7.690, 10506.244, 398.814, 52795.586 23/05/13,06:40:22,15,09,1, 11.9,1,1, 7.690, 10506.240, 398.836, 52795.553 23/05/13,06:40:22,16,09,1, 11.9,1,1, 7.690, 10506.254, 398.828, 52795.603 23/05/13,06:40:22,17,09,1, 11.9,1,1, 7.690, 10506.257, 398.830, 52795.571 23/05/13,06:40:22,18,09,1, 11.9,1,1, 7.690, 10506.259, 398.796, 52795.567 23/05/13,06:40:22,19,09,1, 11.9,1,1, 7.690, 10506.255, 398.792, 52795.535 23/05/13,06:40:23,00,09,1, 11.9,1,1, 7.686, 10506.248, 398.792, 52795.535 23/05/13,06:40:23,01,09,1, 11.9,1,1, 7.686, 10506.247, 398.784, 52795.554 23/05/13,06:40:23,02,09,1, 11.9,1,1, 7.686, 10506.264, 398.815, 52795.531 23/05/13,06:40:23,03,09,1, 11.9,1,1, 7.686, 10506.255, 398.806, 52795.550 23/05/13,06:40:23,04,09,1, 11.9,1,1, 7.686, 10506.272, 398.824, 52795.571 23/05/13,06:40:23,05,09,1, 11.9,1,1, 7.686, 10506.239, 398.795, 52795.575 23/05/13,06:40:23,06,09,1, 11.9,1,1, 7.686, 10506.234, 398.775, 52795.542 23/05/13,06:40:23,07,09,1, 11.9,1,1, 7.686, 10506.258, 398.774, 52795.436 23/05/13,06:40:23,08,09,1, 11.9,1,1, 7.686, 10506.223, 398.757, 52795.644 23/05/13,06:40:23,09,09,1, 11.9,1,1, 7.686, 10506.254, 398.781, 52795.600 23/05/13,06:40:23,10,09,1, 11.9,1,1, 7.686, 10506.234, 398.784, 52795.581 23/05/13,06:40:23,11,09,1, 11.9,1,1, 7.686, 10506.247, 398.771, 52795.551 23/05/13,06:40:23,12,09,1, 11.9,1,1, 7.686, 10506.260, 398.765, 52795.563 23/05/13,06:40:23,13,09,1, 11.9,1,1, 7.686, 10506.242, 398.761, 52795.570 23/05/13,06:40:23,14,09,1, 11.9,1,1, 7.686, 10506.263, 398.742, 52795.640 23/05/13,06:40:23,15,09,1, 11.9,1,1, 7.686, 10506.279, 398.769, 52795.626 23/05/13,06:40:23,16,09,1, 11.9,1,1, 7.686, 10506.252, 398.757, 52795.580 23/05/13,06:40:23,17,09,1, 11.9,1,1, 7.686, 10506.262, 398.748, 52795.587 23/05/13,06:40:23,18,09,1, 11.9,1,1, 7.686, 10506.258, 398.749, 52795.563 23/05/13,06:40:23,19,09,1, 11.9,1,1, 7.686, 10506.246, 398.755, 52795.555 23/05/13,06:40:24,00,09,1, 11.9,1,1, 7.690, 10506.240, 398.755, 52795.555 23/05/13,06:40:24,01,09,1, 11.9,1,1, 7.690, 10506.242, 398.731, 52795.531 23/05/13,06:40:24,02,09,1, 11.9,1,1, 7.690, 10506.236, 398.752, 52795.522 23/05/13,06:40:24,03,09,1, 11.9,1,1, 7.690, 10506.248, 398.756, 52795.586 23/05/13,06:40:24,04,09,1, 11.9,1,1, 7.690, 10506.254, 398.755, 52795.582 23/05/13,06:40:24,05,09,1, 11.9,1,1, 7.690, 10506.266, 398.755, 52795.544 23/05/13,06:40:24,06,09,1, 11.9,1,1, 7.690, 10506.262, 398.734, 52795.568 23/05/13,06:40:24,07,09,1, 11.9,1,1, 7.690, 10506.250, 398.764, 52795.586 23/05/13,06:40:24,08,09,1, 11.9,1,1, 7.690, 10506.267, 398.745, 52795.572 23/05/13,06:40:24,09,09,1, 11.9,1,1, 7.690, 10506.263, 398.725, 52795.597 23/05/13,06:40:24,10,09,1, 11.9,1,1, 7.690, 10506.245, 398.717, 52795.583 23/05/13,06:40:24,11,09,1, 11.9,1,1, 7.690, 10506.262, 398.720, 52795.622 23/05/13,06:40:24,12,09,1, 11.9,1,1, 7.690, 10506.254, 398.724, 52795.627 23/05/13,06:40:24,13,09,1, 11.9,1,1, 7.690, 10506.229, 398.740, 52795.598 23/05/13,06:40:24,14,09,1, 11.9,1,1, 7.690, 10506.255, 398.732, 52795.619 23/05/13,06:40:24,15,09,1, 11.9,1,1, 7.690, 10506.254, 398.733, 52795.582 23/05/13,06:40:24,16,09,1, 11.9,1,1, 7.690, 10506.243, 398.707, 52795.585 23/05/13,06:40:24,17,09,1, 11.9,1,1, 7.690, 10506.268, 398.712, 52795.579 23/05/13,06:40:24,18,09,1, 11.9,1,1, 7.690, 10506.256, 398.683, 52795.567 23/05/13,06:40:24,19,09,1, 11.9,1,1, 7.690, 10506.242, 398.687, 52795.535 23/05/13,06:40:25,00,09,1, 11.9,1,1, 7.690, 10506.240, 398.687, 52795.535 23/05/13,06:40:25,01,09,1, 11.9,1,1, 7.690, 10506.259, 398.722, 52795.573 23/05/13,06:40:25,02,09,1, 11.9,1,1, 7.690, 10506.265, 398.707, 52795.561 23/05/13,06:40:25,03,09,1, 11.9,1,1, 7.690, 10506.242, 398.690, 52795.558 23/05/13,06:40:25,04,09,1, 11.9,1,1, 7.690, 10506.258, 398.704, 52795.556 23/05/13,06:40:25,05,09,1, 11.9,1,1, 7.690, 10506.233, 398.682, 52795.534 23/05/13,06:40:25,06,09,1, 11.9,1,1, 7.690, 10506.234, 398.702, 52795.583 23/05/13,06:40:25,07,09,1, 11.9,1,1, 7.690, 10506.226, 398.689, 52795.578 23/05/13,06:40:25,08,09,1, 11.9,1,1, 7.690, 10506.240, 398.683, 52795.596 23/05/13,06:40:25,09,09,1, 11.9,1,1, 7.690, 10506.228, 398.681, 52795.565 23/05/13,06:40:25,10,09,1, 11.9,1,1, 7.690, 10506.231, 398.682, 52795.542 23/05/13,06:40:25,11,09,1, 11.9,1,1, 7.690, 10506.226, 398.683, 52795.562 23/05/13,06:40:25,12,09,1, 11.9,1,1, 7.690, 10506.249, 398.678, 52795.536 23/05/13,06:40:25,13,09,1, 11.9,1,1, 7.690, 10506.241, 398.680, 52795.534 23/05/13,06:40:25,14,09,1, 11.9,1,1, 7.690, 10506.237, 398.682, 52795.568 23/05/13,06:40:25,15,09,1, 11.9,1,1, 7.690, 10506.241, 398.682, 52795.568 23/05/13,06:40:25,16,09,1, 11.9,1,1, 7.690, 10506.245, 398.679, 52795.578 23/05/13,06:40:25,17,09,1, 11.9,1,1, 7.690, 10506.238, 398.669, 52795.569 23/05/13,06:40:25,18,09,1, 11.9,1,1, 7.690, 10506.242, 398.659, 52795.587 23/05/13,06:40:25,19,09,1, 11.9,1,1, 7.690, 10506.239, 398.663, 52795.615 23/05/13,06:40:26,00,09,1, 11.9,1,1, 7.687, 10506.232, 398.663, 52795.615 23/05/13,06:40:26,01,09,1, 11.9,1,1, 7.687, 10506.215, 398.652, 52795.555 23/05/13,06:40:26,02,09,1, 11.9,1,1, 7.687, 10506.224, 398.646, 52795.562 23/05/13,06:40:26,03,09,1, 11.9,1,1, 7.687, 10506.244, 398.645, 52795.558 23/05/13,06:40:26,04,09,1, 11.9,1,1, 7.687, 10506.219, 398.651, 52795.591 23/05/13,06:40:26,05,09,1, 11.9,1,1, 7.687, 10506.226, 398.649, 52795.546 23/05/13,06:40:26,06,09,1, 11.9,1,1, 7.687, 10506.225, 398.646, 52795.551 23/05/13,06:40:26,07,09,1, 11.9,1,1, 7.687, 10506.203, 398.614, 52795.573 23/05/13,06:40:26,08,09,1, 11.9,1,1, 7.687, 10506.212, 398.640, 52795.596 23/05/13,06:40:26,09,09,1, 11.9,1,1, 7.687, 10506.229, 398.646, 52795.580 23/05/13,06:40:26,10,09,1, 11.9,1,1, 7.687, 10506.195, 398.622, 52795.542 23/05/13,06:40:26,11,09,1, 11.9,1,1, 7.687, 10506.206, 398.619, 52795.569 23/05/13,06:40:26,12,09,1, 11.9,1,1, 7.687, 10506.215, 398.592, 52795.527 23/05/13,06:40:26,13,09,1, 11.9,1,1, 7.687, 10506.198, 398.617, 52795.540 23/05/13,06:40:26,14,09,1, 11.9,1,1, 7.687, 10506.205, 398.600, 52795.566 23/05/13,06:40:26,15,09,1, 11.9,1,1, 7.687, 10506.230, 398.619, 52795.534 23/05/13,06:40:26,16,09,1, 11.9,1,1, 7.687, 10506.196, 398.610, 52795.552 23/05/13,06:40:26,17,09,1, 11.9,1,1, 7.687, 10506.213, 398.594, 52795.583 23/05/13,06:40:26,18,09,1, 11.9,1,1, 7.687, 10506.203, 398.595, 52795.545 23/05/13,06:40:26,19,09,1, 11.9,1,1, 7.687, 10506.192, 398.587, 52795.554 23/05/13,06:40:27,00,09,1, 11.9,1,1, 7.688, 10506.190, 398.587, 52795.554 23/05/13,06:40:27,01,09,1, 11.9,1,1, 7.688, 10506.219, 398.585, 52795.579 23/05/13,06:40:27,02,09,1, 11.9,1,1, 7.688, 10506.199, 398.570, 52795.558 23/05/13,06:40:27,03,09,1, 11.9,1,1, 7.688, 10506.204, 398.593, 52795.561 23/05/13,06:40:27,04,09,1, 11.9,1,1, 7.688, 10506.207, 398.576, 52795.585 23/05/13,06:40:27,05,09,1, 11.9,1,1, 7.688, 10506.190, 398.569, 52795.540 23/05/13,06:40:27,06,09,1, 11.9,1,1, 7.688, 10506.193, 398.587, 52795.584 23/05/13,06:40:27,07,09,1, 11.9,1,1, 7.688, 10506.178, 398.564, 52795.563 23/05/13,06:40:27,08,09,1, 11.9,1,1, 7.688, 10506.196, 398.565, 52795.604 23/05/13,06:40:27,09,09,1, 11.9,1,1, 7.688, 10506.207, 398.553, 52795.536 23/05/13,06:40:27,10,09,1, 11.9,1,1, 7.688, 10506.209, 398.579, 52795.554 23/05/13,06:40:27,11,09,1, 11.9,1,1, 7.688, 10506.181, 398.561, 52795.568 23/05/13,06:40:27,12,09,1, 11.9,1,1, 7.688, 10506.185, 398.550, 52795.536 23/05/13,06:40:27,13,09,1, 11.9,1,1, 7.688, 10506.185, 398.553, 52795.569 23/05/13,06:40:27,14,09,1, 11.9,1,1, 7.688, 10506.182, 398.551, 52795.588 23/05/13,06:40:27,15,09,1, 11.9,1,1, 7.688, 10506.191, 398.528, 52795.580 23/05/13,06:40:27,16,09,1, 11.9,1,1, 7.688, 10506.194, 398.538, 52795.555 23/05/13,06:40:27,17,09,1, 11.9,1,1, 7.688, 10506.157, 398.531, 52795.545 23/05/13,06:40:27,18,09,1, 11.9,1,1, 7.688, 10506.176, 398.513, 52795.566 23/05/13,06:40:27,19,09,1, 11.9,1,1, 7.688, 10506.199, 398.522, 52795.574 23/05/13,06:40:28,00,09,1, 11.9,1,1, 7.688, 10506.198, 398.522, 52795.574 23/05/13,06:40:28,01,09,1, 11.9,1,1, 7.688, 10506.189, 398.509, 52795.563 23/05/13,06:40:28,02,09,1, 11.9,1,1, 7.688, 10506.173, 398.530, 52795.540 23/05/13,06:40:28,03,09,1, 11.9,1,1, 7.688, 10506.187, 398.502, 52795.541 23/05/13,06:40:28,04,09,1, 11.9,1,1, 7.688, 10506.164, 398.510, 52795.533 23/05/13,06:40:28,05,09,1, 11.9,1,1, 7.688, 10506.195, 398.513, 52795.538 23/05/13,06:40:28,06,09,1, 11.9,1,1, 7.688, 10506.159, 398.502, 52795.533 23/05/13,06:40:28,07,09,1, 11.9,1,1, 7.688, 10506.185, 398.513, 52795.530 23/05/13,06:40:28,08,09,1, 11.9,1,1, 7.688, 10506.183, 398.500, 52795.499 23/05/13,06:40:28,09,09,1, 11.9,1,1, 7.688, 10506.167, 398.515, 52795.517 23/05/13,06:40:28,10,09,1, 11.9,1,1, 7.688, 10506.146, 398.495, 52795.520 23/05/13,06:40:28,11,09,1, 11.9,1,1, 7.688, 10506.156, 398.496, 52795.536 23/05/13,06:40:28,12,09,1, 11.9,1,1, 7.688, 10506.127, 398.482, 52795.633 23/05/13,06:40:28,13,09,1, 11.9,1,1, 7.688, 10506.208, 398.491, 52795.434 23/05/13,06:40:28,14,09,1, 11.9,1,1, 7.688, 10506.142, 398.468, 52795.495 23/05/13,06:40:28,15,09,1, 11.9,1,1, 7.688, 10506.131, 398.484, 52795.468 23/05/13,06:40:28,16,09,1, 11.9,1,1, 7.688, 10506.105, 398.485, 52795.495 23/05/13,06:40:28,17,09,1, 11.9,1,1, 7.688, 10506.142, 398.480, 52795.508 23/05/13,06:40:28,18,09,1, 11.9,1,1, 7.688, 10506.139, 398.482, 52795.541 23/05/13,06:40:28,19,09,1, 11.9,1,1, 7.688, 10506.132, 398.457, 52795.527 23/05/13,06:40:29,00,09,1, 11.9,1,1, 7.690, 10506.132, 398.457, 52795.527 23/05/13,06:40:29,01,09,1, 11.9,1,1, 7.690, 10506.140, 398.463, 52795.536 23/05/13,06:40:29,02,09,1, 11.9,1,1, 7.690, 10506.135, 398.458, 52795.547 23/05/13,06:40:29,03,09,1, 11.9,1,1, 7.690, 10506.136, 398.469, 52795.533 23/05/13,06:40:29,04,09,1, 11.9,1,1, 7.690, 10506.146, 398.457, 52795.520 23/05/13,06:40:29,05,09,1, 11.9,1,1, 7.690, 10506.140, 398.435, 52795.546 23/05/13,06:40:29,06,09,1, 11.9,1,1, 7.690, 10506.111, 398.439, 52795.516 23/05/13,06:40:29,07,09,1, 11.9,1,1, 7.690, 10506.114, 398.435, 52795.533 23/05/13,06:40:29,08,09,1, 11.9,1,1, 7.690, 10506.123, 398.427, 52795.506 23/05/13,06:40:29,09,09,1, 11.9,1,1, 7.690, 10506.126, 398.404, 52795.528 23/05/13,06:40:29,10,09,1, 11.9,1,1, 7.690, 10506.122, 398.425, 52795.538 23/05/13,06:40:29,11,09,1, 11.9,1,1, 7.690, 10506.120, 398.403, 52795.516 23/05/13,06:40:29,12,09,1, 11.9,1,1, 7.690, 10506.131, 398.411, 52795.518 23/05/13,06:40:29,13,09,1, 11.9,1,1, 7.690, 10506.125, 398.395, 52795.561 23/05/13,06:40:29,14,09,1, 11.9,1,1, 7.690, 10506.100, 398.403, 52795.500 23/05/13,06:40:29,15,09,1, 11.9,1,1, 7.690, 10506.125, 398.392, 52795.521 23/05/13,06:40:29,16,09,1, 11.9,1,1, 7.690, 10506.104, 398.377, 52795.524 23/05/13,06:40:29,17,09,1, 11.9,1,1, 7.690, 10506.115, 398.390, 52795.530 23/05/13,06:40:29,18,09,1, 11.9,1,1, 7.690, 10506.093, 398.397, 52795.555 23/05/13,06:40:29,19,09,1, 11.9,1,1, 7.690, 10506.109, 398.387, 52795.530 23/05/13,06:40:30,00,09,1, 11.9,1,1, 7.688, 10506.107, 398.387, 52795.530 23/05/13,06:40:30,01,09,1, 11.9,1,1, 7.688, 10506.122, 398.398, 52795.527 23/05/13,06:40:30,02,09,1, 11.9,1,1, 7.688, 10506.106, 398.381, 52795.483 23/05/13,06:40:30,03,09,1, 11.9,1,1, 7.688, 10506.102, 398.355, 52795.508 23/05/13,06:40:30,04,09,1, 11.9,1,1, 7.688, 10506.099, 398.363, 52795.541 23/05/13,06:40:30,05,09,1, 11.9,1,1, 7.688, 10506.099, 398.371, 52795.460 23/05/13,06:40:30,06,09,1, 11.9,1,1, 7.688, 10506.100, 398.344, 52795.490 23/05/13,06:40:30,07,09,1, 11.9,1,1, 7.688, 10506.098, 398.351, 52795.510 23/05/13,06:40:30,08,09,1, 11.9,1,1, 7.688, 10506.089, 398.341, 52795.487 23/05/13,06:40:30,09,09,1, 11.9,1,1, 7.688, 10506.085, 398.343, 52795.497 23/05/13,06:40:30,10,09,1, 11.9,1,1, 7.688, 10506.091, 398.352, 52795.500 23/05/13,06:40:30,11,09,1, 11.9,1,1, 7.688, 10506.089, 398.382, 52795.502 23/05/13,06:40:30,12,09,1, 11.9,1,1, 7.688, 10506.090, 398.345, 52795.530 23/05/13,06:40:30,13,09,1, 11.9,1,1, 7.688, 10506.106, 398.333, 52795.527 23/05/13,06:40:30,14,09,1, 11.9,1,1, 7.688, 10506.118, 398.371, 52795.539 23/05/13,06:40:30,15,09,1, 11.9,1,1, 7.688, 10506.094, 398.341, 52795.525 23/05/13,06:40:30,16,09,1, 11.9,1,1, 7.688, 10506.096, 398.323, 52795.494 23/05/13,06:40:30,17,09,1, 11.9,1,1, 7.688, 10506.114, 398.320, 52795.508 23/05/13,06:40:30,18,09,1, 11.9,1,1, 7.688, 10506.092, 398.298, 52795.487 23/05/13,06:40:30,19,09,1, 11.9,1,1, 7.688, 10506.088, 398.327, 52795.485 23/05/13,06:40:31,00,09,1, 11.8,1,1, 7.688, 10506.082, 398.327, 52795.485 23/05/13,06:40:31,01,09,1, 11.8,1,1, 7.688, 10506.057, 398.322, 52795.526 23/05/13,06:40:31,02,09,1, 11.8,1,1, 7.688, 10506.088, 398.314, 52795.524 23/05/13,06:40:31,03,09,1, 11.8,1,1, 7.688, 10506.077, 398.329, 52795.522 23/05/13,06:40:31,04,09,1, 11.8,1,1, 7.688, 10506.050, 398.298, 52795.488 23/05/13,06:40:31,05,09,1, 11.8,1,1, 7.688, 10506.070, 398.288, 52795.517 23/05/13,06:40:31,06,09,1, 11.8,1,1, 7.688, 10506.038, 398.293, 52795.442 23/05/13,06:40:31,07,09,1, 11.8,1,1, 7.688, 10506.067, 398.284, 52795.501 23/05/13,06:40:31,08,09,1, 11.8,1,1, 7.688, 10506.069, 398.241, 52795.507 23/05/13,06:40:31,09,09,1, 11.8,1,1, 7.688, 10506.069, 398.284, 52795.512 23/05/13,06:40:31,10,09,1, 11.8,1,1, 7.688, 10506.075, 398.299, 52795.511 23/05/13,06:40:31,11,09,1, 11.8,1,1, 7.688, 10506.059, 398.276, 52795.489 23/05/13,06:40:31,12,09,1, 11.8,1,1, 7.688, 10506.039, 398.271, 52795.494 23/05/13,06:40:31,13,09,1, 11.8,1,1, 7.688, 10506.045, 398.273, 52795.495 23/05/13,06:40:31,14,09,1, 11.8,1,1, 7.688, 10506.045, 398.287, 52795.486 23/05/13,06:40:31,15,09,1, 11.8,1,1, 7.688, 10506.043, 398.261, 52795.485 23/05/13,06:40:31,16,09,1, 11.8,1,1, 7.688, 10506.046, 398.260, 52795.491 23/05/13,06:40:31,17,09,1, 11.8,1,1, 7.688, 10506.045, 398.272, 52795.490 23/05/13,06:40:31,18,09,1, 11.8,1,1, 7.688, 10506.031, 398.254, 52795.504 23/05/13,06:40:31,19,09,1, 11.8,1,1, 7.688, 10506.052, 398.251, 52795.471 23/05/13,06:40:32,00,09,1, 11.8,1,1, 7.686, 10506.048, 398.251, 52795.471 23/05/13,06:40:32,01,09,1, 11.8,1,1, 7.686, 10506.043, 398.239, 52795.500 23/05/13,06:40:32,02,09,1, 11.8,1,1, 7.686, 10506.055, 398.227, 52795.478 23/05/13,06:40:32,03,09,1, 11.8,1,1, 7.686, 10506.046, 398.200, 52795.477 23/05/13,06:40:32,04,09,1, 11.8,1,1, 7.686, 10506.046, 398.214, 52795.469 23/05/13,06:40:32,05,09,1, 11.8,1,1, 7.686, 10506.030, 398.194, 52795.500 23/05/13,06:40:32,06,09,1, 11.8,1,1, 7.686, 10506.034, 398.205, 52795.526 23/05/13,06:40:32,07,09,1, 11.8,1,1, 7.686, 10506.043, 398.195, 52795.495 23/05/13,06:40:32,08,09,1, 11.8,1,1, 7.686, 10506.020, 398.195, 52795.457 23/05/13,06:40:32,09,09,1, 11.8,1,1, 7.686, 10506.015, 398.181, 52795.500 23/05/13,06:40:32,10,09,1, 11.8,1,1, 7.686, 10505.997, 398.188, 52795.479 23/05/13,06:40:32,11,09,1, 11.8,1,1, 7.686, 10506.031, 398.185, 52795.478 23/05/13,06:40:32,12,09,1, 11.8,1,1, 7.686, 10506.019, 398.178, 52795.482 23/05/13,06:40:32,13,09,1, 11.8,1,1, 7.686, 10506.003, 398.195, 52795.492 23/05/13,06:40:32,14,09,1, 11.8,1,1, 7.686, 10506.021, 398.179, 52795.458 23/05/13,06:40:32,15,09,1, 11.8,1,1, 7.686, 10506.002, 398.177, 52795.475 23/05/13,06:40:32,16,09,1, 11.8,1,1, 7.686, 10506.012, 398.161, 52795.462 23/05/13,06:40:32,17,09,1, 11.8,1,1, 7.686, 10506.016, 398.156, 52795.486 23/05/13,06:40:32,18,09,1, 11.8,1,1, 7.686, 10506.011, 398.169, 52795.481 23/05/13,06:40:32,19,09,1, 11.8,1,1, 7.686, 10506.016, 398.175, 52795.464 23/05/13,06:40:33,00,09,1, 11.8,1,1, 7.687, 10506.015, 398.175, 52795.464 23/05/13,06:40:33,01,09,1, 11.8,1,1, 7.687, 10505.996, 398.139, 52795.478 23/05/13,06:40:33,02,09,1, 11.8,1,1, 7.687, 10506.014, 398.177, 52795.456 23/05/13,06:40:33,03,09,1, 11.8,1,1, 7.687, 10505.991, 398.159, 52795.452 23/05/13,06:40:33,04,09,1, 11.8,1,1, 7.687, 10506.001, 398.154, 52795.464 23/05/13,06:40:33,05,09,1, 11.8,1,1, 7.687, 10505.980, 398.146, 52795.465 23/05/13,06:40:33,06,09,1, 11.8,1,1, 7.687, 10505.988, 398.125, 52795.472 23/05/13,06:40:33,07,09,1, 11.8,1,1, 7.687, 10505.991, 398.130, 52795.468 23/05/13,06:40:33,08,09,1, 11.8,1,1, 7.687, 10505.977, 398.154, 52795.466 23/05/13,06:40:33,09,09,1, 11.8,1,1, 7.687, 10505.959, 398.107, 52795.469 23/05/13,06:40:33,10,09,1, 11.8,1,1, 7.687, 10505.981, 398.147, 52795.499 23/05/13,06:40:33,11,09,1, 11.8,1,1, 7.687, 10505.995, 398.117, 52795.474 23/05/13,06:40:33,12,09,1, 11.8,1,1, 7.687, 10505.980, 398.132, 52795.414 23/05/13,06:40:33,13,09,1, 11.8,1,1, 7.687, 10505.953, 398.107, 52795.498 23/05/13,06:40:33,14,09,1, 11.8,1,1, 7.687, 10505.983, 398.101, 52795.427 23/05/13,06:40:33,15,09,1, 11.8,1,1, 7.687, 10505.967, 398.123, 52795.440 23/05/13,06:40:33,16,09,1, 11.8,1,1, 7.687, 10505.960, 398.105, 52795.439 23/05/13,06:40:33,17,09,1, 11.8,1,1, 7.687, 10505.969, 398.096, 52795.437 23/05/13,06:40:33,18,09,1, 11.8,1,1, 7.687, 10505.983, 398.107, 52795.487 23/05/13,06:40:33,19,09,1, 11.8,1,1, 7.687, 10505.978, 398.103, 52795.475 23/05/13,06:40:34,00,09,1, 11.9,1,1, 7.688, 10505.973, 398.103, 52795.475 23/05/13,06:40:34,01,09,1, 11.9,1,1, 7.688, 10505.957, 398.091, 52795.440 23/05/13,06:40:34,02,09,1, 11.9,1,1, 7.688, 10505.953, 398.099, 52795.427 23/05/13,06:40:34,03,09,1, 11.9,1,1, 7.688, 10505.949, 398.076, 52795.433 23/05/13,06:40:34,04,09,1, 11.9,1,1, 7.688, 10505.969, 398.062, 52795.459 23/05/13,06:40:34,05,09,1, 11.9,1,1, 7.688, 10505.963, 398.050, 52795.475 23/05/13,06:40:34,06,09,1, 11.9,1,1, 7.688, 10505.953, 398.036, 52795.460 23/05/13,06:40:34,07,09,1, 11.9,1,1, 7.688, 10505.935, 398.027, 52795.445 23/05/13,06:40:34,08,09,1, 11.9,1,1, 7.688, 10505.948, 398.051, 52795.454 23/05/13,06:40:34,09,09,1, 11.9,1,1, 7.688, 10505.931, 398.061, 52795.408 23/05/13,06:40:34,10,09,1, 11.9,1,1, 7.688, 10505.932, 398.055, 52795.432 23/05/13,06:40:34,11,09,1, 11.9,1,1, 7.688, 10505.949, 398.028, 52795.411 23/05/13,06:40:34,12,09,1, 11.9,1,1, 7.688, 10505.930, 398.007, 52795.443 23/05/13,06:40:34,13,09,1, 11.9,1,1, 7.688, 10505.941, 398.019, 52795.435 23/05/13,06:40:34,14,09,1, 11.9,1,1, 7.688, 10505.951, 398.010, 52795.387 23/05/13,06:40:34,15,09,1, 11.9,1,1, 7.688, 10505.945, 398.020, 52795.460 23/05/13,06:40:34,16,09,1, 11.9,1,1, 7.688, 10505.927, 398.003, 52795.429 23/05/13,06:40:34,17,09,1, 11.9,1,1, 7.688, 10505.918, 398.021, 52795.416 23/05/13,06:40:34,18,09,1, 11.9,1,1, 7.688, 10505.937, 398.003, 52795.430 23/05/13,06:40:34,19,09,1, 11.9,1,1, 7.688, 10505.951, 397.981, 52795.432 23/05/13,06:40:35,00,10,1, 11.9,1,1, 7.689, 10505.948, 397.981, 52795.432 23/05/13,06:40:35,01,10,1, 11.9,1,1, 7.689, 10505.936, 398.002, 52795.448 23/05/13,06:40:35,02,10,1, 11.9,1,1, 7.689, 10505.923, 397.985, 52795.450 23/05/13,06:40:35,03,10,1, 11.9,1,1, 7.689, 10505.902, 397.973, 52795.433 23/05/13,06:40:35,04,10,1, 11.9,1,1, 7.689, 10505.895, 397.981, 52795.440 23/05/13,06:40:35,05,10,1, 11.9,1,1, 7.689, 10505.918, 397.997, 52795.427 23/05/13,06:40:35,06,10,1, 11.9,1,1, 7.689, 10505.916, 397.985, 52795.428 23/05/13,06:40:35,07,10,1, 11.9,1,1, 7.689, 10505.917, 397.978, 52795.439 23/05/13,06:40:35,08,10,1, 11.9,1,1, 7.689, 10505.917, 397.983, 52795.428 23/05/13,06:40:35,09,10,1, 11.9,1,1, 7.689, 10505.918, 397.977, 52795.415 23/05/13,06:40:35,10,10,1, 11.9,1,1, 7.689, 10505.898, 397.969, 52795.398 23/05/13,06:40:35,11,10,1, 11.9,1,1, 7.689, 10505.888, 397.963, 52795.410 23/05/13,06:40:35,12,10,1, 11.9,1,1, 7.689, 10505.906, 397.953, 52795.411 23/05/13,06:40:35,13,10,1, 11.9,1,1, 7.689, 10505.866, 397.951, 52795.339 23/05/13,06:40:35,14,10,1, 11.9,1,1, 7.689, 10505.909, 397.945, 52795.455 23/05/13,06:40:35,15,10,1, 11.9,1,1, 7.689, 10505.914, 397.930, 52795.421 23/05/13,06:40:35,16,10,1, 11.9,1,1, 7.689, 10505.896, 397.914, 52795.384 23/05/13,06:40:35,17,10,1, 11.9,1,1, 7.689, 10505.885, 397.920, 52795.386 23/05/13,06:40:35,18,10,1, 11.9,1,1, 7.689, 10505.915, 397.920, 52795.430 23/05/13,06:40:35,19,10,1, 11.9,1,1, 7.689, 10505.902, 397.916, 52795.425 23/05/13,06:40:36,00,10,1, 11.8,1,1, 7.688, 10505.898, 397.916, 52795.425 23/05/13,06:40:36,01,10,1, 11.8,1,1, 7.688, 10505.911, 397.913, 52795.401 23/05/13,06:40:36,02,10,1, 11.8,1,1, 7.688, 10505.887, 397.930, 52795.398 23/05/13,06:40:36,03,10,1, 11.8,1,1, 7.688, 10505.868, 397.909, 52795.384 23/05/13,06:40:36,04,10,1, 11.8,1,1, 7.688, 10505.877, 397.901, 52795.409 23/05/13,06:40:36,05,10,1, 11.8,1,1, 7.688, 10505.888, 397.911, 52795.386 23/05/13,06:40:36,06,10,1, 11.8,1,1, 7.688, 10505.871, 397.917, 52795.398 23/05/13,06:40:36,07,10,1, 11.8,1,1, 7.688, 10505.879, 397.936, 52795.412 23/05/13,06:40:36,08,10,1, 11.8,1,1, 7.688, 10505.837, 397.916, 52795.378 23/05/13,06:40:36,09,10,1, 11.8,1,1, 7.688, 10505.861, 397.898, 52795.336 23/05/13,06:40:36,10,10,1, 11.8,1,1, 7.688, 10505.869, 397.904, 52795.402 23/05/13,06:40:36,11,10,1, 11.8,1,1, 7.688, 10505.856, 397.912, 52795.365 23/05/13,06:40:36,12,10,1, 11.8,1,1, 7.688, 10505.864, 397.886, 52795.434 23/05/13,06:40:36,13,10,1, 11.8,1,1, 7.688, 10505.878, 397.890, 52795.395 23/05/13,06:40:36,14,10,1, 11.8,1,1, 7.688, 10505.872, 397.897, 52795.363 23/05/13,06:40:36,15,10,1, 11.8,1,1, 7.688, 10505.864, 397.883, 52795.364 23/05/13,06:40:36,16,10,1, 11.8,1,1, 7.688, 10505.853, 397.853, 52795.409 23/05/13,06:40:36,17,10,1, 11.8,1,1, 7.688, 10505.871, 397.892, 52795.396 23/05/13,06:40:36,18,10,1, 11.8,1,1, 7.688, 10505.857, 397.867, 52795.410 23/05/13,06:40:36,19,10,1, 11.8,1,1, 7.688, 10505.855, 397.881, 52795.396 23/05/13,06:40:37,00,10,1, 11.9,1,1, 7.690, 10505.848, 397.881, 52795.396 23/05/13,06:40:37,01,10,1, 11.9,1,1, 7.690, 10505.853, 397.881, 52795.387 23/05/13,06:40:37,02,10,1, 11.9,1,1, 7.690, 10505.834, 397.869, 52795.385 23/05/13,06:40:37,03,10,1, 11.9,1,1, 7.690, 10505.833, 397.853, 52795.379 23/05/13,06:40:37,04,10,1, 11.9,1,1, 7.690, 10505.830, 397.865, 52795.379 23/05/13,06:40:37,05,10,1, 11.9,1,1, 7.690, 10505.807, 397.835, 52795.267 23/05/13,06:40:37,06,10,1, 11.9,1,1, 7.690, 10505.843, 397.840, 52795.350 23/05/13,06:40:37,07,10,1, 11.9,1,1, 7.690, 10505.839, 397.831, 52795.376 23/05/13,06:40:37,08,10,1, 11.9,1,1, 7.690, 10505.797, 397.835, 52795.364 23/05/13,06:40:37,09,10,1, 11.9,1,1, 7.690, 10505.816, 397.832, 52795.360 23/05/13,06:40:37,10,10,1, 11.9,1,1, 7.690, 10505.842, 397.822, 52795.376 23/05/13,06:40:37,11,10,1, 11.9,1,1, 7.690, 10505.797, 397.814, 52795.352 23/05/13,06:40:37,12,10,1, 11.9,1,1, 7.690, 10505.826, 397.821, 52795.337 23/05/13,06:40:37,13,10,1, 11.9,1,1, 7.690, 10505.816, 397.808, 52795.361 23/05/13,06:40:37,14,10,1, 11.9,1,1, 7.690, 10505.778, 397.799, 52795.336 23/05/13,06:40:37,15,10,1, 11.9,1,1, 7.690, 10505.820, 397.813, 52795.342 23/05/13,06:40:37,16,10,1, 11.9,1,1, 7.690, 10505.808, 397.818, 52795.339 23/05/13,06:40:37,17,10,1, 11.9,1,1, 7.690, 10505.809, 397.799, 52795.395 23/05/13,06:40:37,18,10,1, 11.9,1,1, 7.690, 10505.798, 397.776, 52795.358 23/05/13,06:40:37,19,10,1, 11.9,1,1, 7.690, 10505.817, 397.759, 52795.378 23/05/13,06:40:38,00,10,1, 11.9,1,1, 7.688, 10505.815, 397.759, 52795.378 23/05/13,06:40:38,01,10,1, 11.9,1,1, 7.688, 10505.803, 397.772, 52795.407 23/05/13,06:40:38,02,10,1, 11.9,1,1, 7.688, 10505.805, 397.785, 52795.402 23/05/13,06:40:38,03,10,1, 11.9,1,1, 7.688, 10505.790, 397.765, 52795.339 23/05/13,06:40:38,04,10,1, 11.9,1,1, 7.688, 10505.801, 397.750, 52795.350 23/05/13,06:40:38,05,10,1, 11.9,1,1, 7.688, 10505.816, 397.734, 52795.374 23/05/13,06:40:38,06,10,1, 11.9,1,1, 7.688, 10505.768, 397.742, 52795.349 23/05/13,06:40:38,07,10,1, 11.9,1,1, 7.688, 10505.809, 397.738, 52795.321 23/05/13,06:40:38,08,10,1, 11.9,1,1, 7.688, 10505.780, 397.751, 52795.368 23/05/13,06:40:38,09,10,1, 11.9,1,1, 7.688, 10505.770, 397.742, 52795.376 23/05/13,06:40:38,10,10,1, 11.9,1,1, 7.688, 10505.785, 397.738, 52795.326 23/05/13,06:40:38,11,10,1, 11.9,1,1, 7.688, 10505.756, 397.741, 52795.344 23/05/13,06:40:38,12,10,1, 11.9,1,1, 7.688, 10505.778, 397.733, 52795.352 23/05/13,06:40:38,13,10,1, 11.9,1,1, 7.688, 10505.793, 397.700, 52795.314 23/05/13,06:40:38,14,10,1, 11.9,1,1, 7.688, 10505.763, 397.715, 52795.319 23/05/13,06:40:38,15,10,1, 11.9,1,1, 7.688, 10505.769, 397.715, 52795.315 23/05/13,06:40:38,16,10,1, 11.9,1,1, 7.688, 10505.778, 397.706, 52795.326 23/05/13,06:40:38,17,10,1, 11.9,1,1, 7.688, 10505.778, 397.689, 52795.327 23/05/13,06:40:38,18,10,1, 11.9,1,1, 7.688, 10505.789, 397.692, 52795.335 23/05/13,06:40:38,19,10,1, 11.9,1,1, 7.688, 10505.786, 397.686, 52795.308 23/05/13,06:40:39,00,10,1, 11.9,1,1, 7.689, 10505.781, 397.686, 52795.308 23/05/13,06:40:39,01,10,1, 11.9,1,1, 7.689, 10505.757, 397.664, 52795.311 23/05/13,06:40:39,02,10,1, 11.9,1,1, 7.689, 10505.768, 397.654, 52795.323 23/05/13,06:40:39,03,10,1, 11.9,1,1, 7.689, 10505.754, 397.664, 52795.325 23/05/13,06:40:39,04,10,1, 11.9,1,1, 7.689, 10505.743, 397.646, 52795.294 23/05/13,06:40:39,05,10,1, 11.9,1,1, 7.689, 10505.740, 397.668, 52795.319 23/05/13,06:40:39,06,10,1, 11.9,1,1, 7.689, 10505.765, 397.643, 52795.346 23/05/13,06:40:39,07,10,1, 11.9,1,1, 7.689, 10505.742, 397.628, 52795.298 23/05/13,06:40:39,08,10,1, 11.9,1,1, 7.689, 10505.745, 397.630, 52795.329 23/05/13,06:40:39,09,10,1, 11.9,1,1, 7.689, 10505.751, 397.609, 52795.338 23/05/13,06:40:39,10,10,1, 11.9,1,1, 7.689, 10505.751, 397.635, 52795.316 23/05/13,06:40:39,11,10,1, 11.9,1,1, 7.689, 10505.750, 397.643, 52795.318 23/05/13,06:40:39,12,10,1, 11.9,1,1, 7.689, 10505.754, 397.660, 52795.328 23/05/13,06:40:39,13,10,1, 11.9,1,1, 7.689, 10505.745, 397.635, 52795.340 23/05/13,06:40:39,14,10,1, 11.9,1,1, 7.689, 10505.720, 397.637, 52795.311 23/05/13,06:40:39,15,10,1, 11.9,1,1, 7.689, 10505.727, 397.626, 52795.315 23/05/13,06:40:39,16,10,1, 11.9,1,1, 7.689, 10505.730, 397.614, 52795.296 23/05/13,06:40:39,17,10,1, 11.9,1,1, 7.689, 10505.740, 397.610, 52795.299 23/05/13,06:40:39,18,10,1, 11.9,1,1, 7.689, 10505.751, 397.592, 52795.331 23/05/13,06:40:39,19,10,1, 11.9,1,1, 7.689, 10505.743, 397.611, 52795.325 23/05/13,06:40:40,00,10,1, 11.9,1,1, 7.690, 10505.739, 397.611, 52795.325 23/05/13,06:40:40,01,10,1, 11.9,1,1, 7.690, 10505.727, 397.600, 52795.317 23/05/13,06:40:40,02,10,1, 11.9,1,1, 7.690, 10505.724, 397.573, 52795.299 23/05/13,06:40:40,03,10,1, 11.9,1,1, 7.690, 10505.718, 397.581, 52795.298 23/05/13,06:40:40,04,10,1, 11.9,1,1, 7.690, 10505.729, 397.566, 52795.322 23/05/13,06:40:40,05,10,1, 11.9,1,1, 7.690, 10505.725, 397.585, 52795.293 23/05/13,06:40:40,06,10,1, 11.9,1,1, 7.690, 10505.726, 397.555, 52795.279 23/05/13,06:40:40,07,10,1, 11.9,1,1, 7.690, 10505.745, 397.556, 52795.256 23/05/13,06:40:40,08,10,1, 11.9,1,1, 7.690, 10505.722, 397.552, 52795.250 23/05/13,06:40:40,09,10,1, 11.9,1,1, 7.690, 10505.725, 397.569, 52795.298 23/05/13,06:40:40,10,10,1, 11.9,1,1, 7.690, 10505.718, 397.537, 52795.267 23/05/13,06:40:40,11,10,1, 11.9,1,1, 7.690, 10505.729, 397.530, 52795.271 23/05/13,06:40:40,12,10,1, 11.9,1,1, 7.690, 10505.716, 397.520, 52795.262 23/05/13,06:40:40,13,10,1, 11.9,1,1, 7.690, 10505.708, 397.516, 52795.289 23/05/13,06:40:40,14,10,1, 11.9,1,1, 7.690, 10505.718, 397.530, 52795.269 23/05/13,06:40:40,15,10,1, 11.9,1,1, 7.690, 10505.716, 397.526, 52795.254 23/05/13,06:40:40,16,10,1, 11.9,1,1, 7.690, 10505.686, 397.488, 52795.273 23/05/13,06:40:40,17,10,1, 11.9,1,1, 7.690, 10505.709, 397.518, 52795.245 23/05/13,06:40:40,18,10,1, 11.9,1,1, 7.690, 10505.697, 397.524, 52795.254 23/05/13,06:40:40,19,10,1, 11.9,1,1, 7.690, 10505.716, 397.504, 52795.270 23/05/13,06:40:41,00,10,1, 11.9,1,1, 7.691, 10505.714, 397.504, 52795.270 23/05/13,06:40:41,01,10,1, 11.9,1,1, 7.691, 10505.717, 397.513, 52795.277 23/05/13,06:40:41,02,10,1, 11.9,1,1, 7.691, 10505.687, 397.480, 52795.253 23/05/13,06:40:41,03,10,1, 11.9,1,1, 7.691, 10505.669, 397.482, 52795.244 23/05/13,06:40:41,04,10,1, 11.9,1,1, 7.691, 10505.687, 397.468, 52795.264 23/05/13,06:40:41,05,10,1, 11.9,1,1, 7.691, 10505.681, 397.468, 52795.300 23/05/13,06:40:41,06,10,1, 11.9,1,1, 7.691, 10505.676, 397.471, 52795.278 23/05/13,06:40:41,07,10,1, 11.9,1,1, 7.691, 10505.681, 397.485, 52795.265 23/05/13,06:40:41,08,10,1, 11.9,1,1, 7.691, 10505.688, 397.464, 52795.254 23/05/13,06:40:41,09,10,1, 11.9,1,1, 7.691, 10505.719, 397.476, 52795.278 23/05/13,06:40:41,10,10,1, 11.9,1,1, 7.691, 10505.682, 397.477, 52795.394 23/05/13,06:40:41,11,10,1, 11.9,1,1, 7.691, 10505.668, 397.453, 52795.252 23/05/13,06:40:41,12,10,1, 11.9,1,1, 7.691, 10505.667, 397.442, 52795.249 23/05/13,06:40:41,13,10,1, 11.9,1,1, 7.691, 10505.681, 397.424, 52795.242 23/05/13,06:40:41,14,10,1, 11.9,1,1, 7.691, 10505.660, 397.447, 52795.256 23/05/13,06:40:41,15,10,1, 11.9,1,1, 7.691, 10505.653, 397.446, 52795.250 23/05/13,06:40:41,16,10,1, 11.9,1,1, 7.691, 10505.645, 397.455, 52795.191 23/05/13,06:40:41,17,10,1, 11.9,1,1, 7.691, 10505.665, 397.429, 52795.226 23/05/13,06:40:41,18,10,1, 11.9,1,1, 7.691, 10505.637, 397.418, 52795.189 23/05/13,06:40:41,19,10,1, 11.9,1,1, 7.691, 10505.668, 397.423, 52795.230 23/05/13,06:40:42,00,10,1, 11.8,1,1, 7.689, 10505.664, 397.423, 52795.230 23/05/13,06:40:42,01,10,1, 11.8,1,1, 7.689, 10505.659, 397.392, 52795.236 23/05/13,06:40:42,02,10,1, 11.8,1,1, 7.689, 10505.670, 397.397, 52795.237 23/05/13,06:40:42,03,10,1, 11.8,1,1, 7.689, 10505.645, 397.397, 52795.233 23/05/13,06:40:42,04,10,1, 11.8,1,1, 7.689, 10505.638, 397.355, 52795.259 23/05/13,06:40:42,05,10,1, 11.8,1,1, 7.689, 10505.641, 397.395, 52795.223 23/05/13,06:40:42,06,10,1, 11.8,1,1, 7.689, 10505.658, 397.391, 52795.222 23/05/13,06:40:42,07,10,1, 11.8,1,1, 7.689, 10505.644, 397.364, 52795.217 23/05/13,06:40:42,08,10,1, 11.8,1,1, 7.689, 10505.657, 397.346, 52795.244 23/05/13,06:40:42,09,10,1, 11.8,1,1, 7.689, 10505.643, 397.345, 52795.237 23/05/13,06:40:42,10,10,1, 11.8,1,1, 7.689, 10505.642, 397.344, 52795.245 23/05/13,06:40:42,11,10,1, 11.8,1,1, 7.689, 10505.614, 397.361, 52795.258 23/05/13,06:40:42,12,10,1, 11.8,1,1, 7.689, 10505.637, 397.360, 52795.202 23/05/13,06:40:42,13,10,1, 11.8,1,1, 7.689, 10505.648, 397.356, 52795.263 23/05/13,06:40:42,14,10,1, 11.8,1,1, 7.689, 10505.608, 397.335, 52795.226 23/05/13,06:40:42,15,10,1, 11.8,1,1, 7.689, 10505.631, 397.334, 52795.232 23/05/13,06:40:42,16,10,1, 11.8,1,1, 7.689, 10505.627, 397.320, 52795.266 23/05/13,06:40:42,17,10,1, 11.8,1,1, 7.689, 10505.631, 397.355, 52795.247 23/05/13,06:40:42,18,10,1, 11.8,1,1, 7.689, 10505.625, 397.310, 52795.235 23/05/13,06:40:42,19,10,1, 11.8,1,1, 7.689, 10505.601, 397.329, 52795.210 23/05/13,06:40:43,00,10,1, 11.9,1,1, 7.693, 10505.598, 397.329, 52795.210 23/05/13,06:40:43,01,10,1, 11.9,1,1, 7.693, 10505.597, 397.330, 52795.237 23/05/13,06:40:43,02,10,1, 11.9,1,1, 7.693, 10505.616, 397.320, 52795.226 23/05/13,06:40:43,03,10,1, 11.9,1,1, 7.693, 10505.586, 397.322, 52795.229 23/05/13,06:40:43,04,10,1, 11.9,1,1, 7.693, 10505.573, 397.285, 52795.226 23/05/13,06:40:43,05,10,1, 11.9,1,1, 7.693, 10505.595, 397.309, 52795.216 23/05/13,06:40:43,06,10,1, 11.9,1,1, 7.693, 10505.618, 397.286, 52795.191 23/05/13,06:40:43,07,10,1, 11.9,1,1, 7.693, 10505.612, 397.268, 52795.196 23/05/13,06:40:43,08,10,1, 11.9,1,1, 7.693, 10505.593, 397.268, 52795.213 23/05/13,06:40:43,09,10,1, 11.9,1,1, 7.693, 10505.616, 397.249, 52795.189 23/05/13,06:40:43,10,10,1, 11.9,1,1, 7.693, 10505.608, 397.269, 52795.170 23/05/13,06:40:43,11,10,1, 11.9,1,1, 7.693, 10505.565, 397.262, 52795.194 23/05/13,06:40:43,12,10,1, 11.9,1,1, 7.693, 10505.574, 397.243, 52795.189 23/05/13,06:40:43,13,10,1, 11.9,1,1, 7.693, 10505.565, 397.272, 52795.185 23/05/13,06:40:43,14,10,1, 11.9,1,1, 7.693, 10505.584, 397.238, 52795.185 23/05/13,06:40:43,15,10,1, 11.9,1,1, 7.693, 10505.558, 397.247, 52795.157 23/05/13,06:40:43,16,10,1, 11.9,1,1, 7.693, 10505.565, 397.246, 52795.203 23/05/13,06:40:43,17,10,1, 11.9,1,1, 7.693, 10505.574, 397.238, 52795.201 23/05/13,06:40:43,18,10,1, 11.9,1,1, 7.693, 10505.578, 397.232, 52795.214 23/05/13,06:40:43,19,10,1, 11.9,1,1, 7.693, 10505.593, 397.221, 52795.203 23/05/13,06:40:44,00,10,1, 11.9,1,1, 7.688, 10505.589, 397.221, 52795.203 23/05/13,06:40:44,01,10,1, 11.9,1,1, 7.688, 10505.562, 397.211, 52795.193 23/05/13,06:40:44,02,10,1, 11.9,1,1, 7.688, 10505.567, 397.217, 52795.226 23/05/13,06:40:44,03,10,1, 11.9,1,1, 7.688, 10505.556, 397.208, 52795.219 23/05/13,06:40:44,04,10,1, 11.9,1,1, 7.688, 10505.556, 397.204, 52795.211 23/05/13,06:40:44,05,10,1, 11.9,1,1, 7.688, 10505.558, 397.194, 52795.201 23/05/13,06:40:44,06,10,1, 11.9,1,1, 7.688, 10505.546, 397.195, 52795.216 23/05/13,06:40:44,07,10,1, 11.9,1,1, 7.688, 10505.527, 397.189, 52795.227 23/05/13,06:40:44,08,10,1, 11.9,1,1, 7.688, 10505.544, 397.185, 52795.256 23/05/13,06:40:44,09,10,1, 11.9,1,1, 7.688, 10505.575, 397.210, 52795.205 23/05/13,06:40:44,10,10,1, 11.9,1,1, 7.688, 10505.568, 397.193, 52795.224 23/05/13,06:40:44,11,10,1, 11.9,1,1, 7.688, 10505.563, 397.175, 52795.187 23/05/13,06:40:44,12,10,1, 11.9,1,1, 7.688, 10505.551, 397.188, 52795.142 23/05/13,06:40:44,13,10,1, 11.9,1,1, 7.688, 10505.525, 397.189, 52795.153 23/05/13,06:40:44,14,10,1, 11.9,1,1, 7.688, 10505.527, 397.190, 52795.216 23/05/13,06:40:44,15,10,1, 11.9,1,1, 7.688, 10505.528, 397.201, 52795.217 23/05/13,06:40:44,16,10,1, 11.9,1,1, 7.688, 10505.519, 397.182, 52795.181 23/05/13,06:40:44,17,10,1, 11.9,1,1, 7.688, 10505.517, 397.178, 52795.189 23/05/13,06:40:44,18,10,1, 11.9,1,1, 7.688, 10505.506, 397.185, 52795.193 23/05/13,06:40:44,19,10,1, 11.9,1,1, 7.688, 10505.512, 397.154, 52795.173 23/05/13,06:40:45,00,10,1, 11.9,1,1, 7.693, 10505.506, 397.154, 52795.173 23/05/13,06:40:45,01,10,1, 11.9,1,1, 7.693, 10505.509, 397.155, 52795.190 23/05/13,06:40:45,02,10,1, 11.9,1,1, 7.693, 10505.497, 397.165, 52795.176 23/05/13,06:40:45,03,10,1, 11.9,1,1, 7.693, 10505.489, 397.136, 52795.121 23/05/13,06:40:45,04,10,1, 11.9,1,1, 7.693, 10505.506, 397.158, 52795.207 23/05/13,06:40:45,05,10,1, 11.9,1,1, 7.693, 10505.490, 397.160, 52795.185 23/05/13,06:40:45,06,10,1, 11.9,1,1, 7.693, 10505.493, 397.148, 52795.161 23/05/13,06:40:45,07,10,1, 11.9,1,1, 7.693, 10505.503, 397.129, 52795.192 23/05/13,06:40:45,08,10,1, 11.9,1,1, 7.693, 10505.508, 397.137, 52795.162 23/05/13,06:40:45,09,10,1, 11.9,1,1, 7.693, 10505.485, 397.119, 52795.138 23/05/13,06:40:45,10,10,1, 11.9,1,1, 7.693, 10505.479, 397.119, 52795.159 23/05/13,06:40:45,11,10,1, 11.9,1,1, 7.693, 10505.495, 397.100, 52795.155 23/05/13,06:40:45,12,10,1, 11.9,1,1, 7.693, 10505.476, 397.113, 52795.142 23/05/13,06:40:45,13,10,1, 11.9,1,1, 7.693, 10505.510, 397.111, 52795.181 23/05/13,06:40:45,14,10,1, 11.9,1,1, 7.693, 10505.457, 397.105, 52795.135 23/05/13,06:40:45,15,10,1, 11.9,1,1, 7.693, 10505.496, 397.104, 52795.182 23/05/13,06:40:45,16,10,1, 11.9,1,1, 7.693, 10505.465, 397.090, 52795.195 23/05/13,06:40:45,17,10,1, 11.9,1,1, 7.693, 10505.492, 397.095, 52795.150 23/05/13,06:40:45,18,10,1, 11.9,1,1, 7.693, 10505.478, 397.103, 52795.187 23/05/13,06:40:45,19,10,1, 11.9,1,1, 7.693, 10505.458, 397.093, 52795.129 23/05/13,06:40:46,00,10,1, 11.9,1,1, 7.691, 10505.456, 397.093, 52795.129 23/05/13,06:40:46,01,10,1, 11.9,1,1, 7.691, 10505.456, 397.080, 52795.166 23/05/13,06:40:46,02,10,1, 11.9,1,1, 7.691, 10505.455, 397.089, 52795.166 23/05/13,06:40:46,03,10,1, 11.9,1,1, 7.691, 10505.454, 397.086, 52795.183 23/05/13,06:40:46,04,10,1, 11.9,1,1, 7.691, 10505.467, 397.079, 52795.169 23/05/13,06:40:46,05,10,1, 11.9,1,1, 7.691, 10505.465, 397.093, 52795.165 23/05/13,06:40:46,06,10,1, 11.9,1,1, 7.691, 10505.460, 397.062, 52795.161 23/05/13,06:40:46,07,10,1, 11.9,1,1, 7.691, 10505.440, 397.068, 52795.151 23/05/13,06:40:46,08,10,1, 11.9,1,1, 7.691, 10505.454, 397.072, 52795.137 23/05/13,06:40:46,09,10,1, 11.9,1,1, 7.691, 10505.427, 397.072, 52795.160 23/05/13,06:40:46,10,10,1, 11.9,1,1, 7.691, 10505.473, 397.054, 52795.138 23/05/13,06:40:46,11,10,1, 11.9,1,1, 7.691, 10505.433, 397.071, 52795.175 23/05/13,06:40:46,12,10,1, 11.9,1,1, 7.691, 10505.414, 397.079, 52795.122 23/05/13,06:40:46,13,10,1, 11.9,1,1, 7.691, 10505.416, 397.068, 52795.150 23/05/13,06:40:46,14,10,1, 11.9,1,1, 7.691, 10505.424, 397.055, 52795.093 23/05/13,06:40:46,15,10,1, 11.9,1,1, 7.691, 10505.408, 397.064, 52795.107 23/05/13,06:40:46,16,10,1, 11.9,1,1, 7.691, 10505.422, 397.073, 52795.173 23/05/13,06:40:46,17,10,1, 11.9,1,1, 7.691, 10505.415, 397.073, 52795.117 23/05/13,06:40:46,18,10,1, 11.9,1,1, 7.691, 10505.408, 397.056, 52795.099 23/05/13,06:40:46,19,10,1, 11.9,1,1, 7.691, 10505.401, 397.052, 52795.132 23/05/13,06:40:47,00,10,1, 11.8,1,1, 7.692, 10505.397, 397.052, 52795.132 23/05/13,06:40:47,01,10,1, 11.8,1,1, 7.692, 10505.401, 397.056, 52795.103 23/05/13,06:40:47,02,10,1, 11.8,1,1, 7.692, 10505.390, 397.047, 52795.144 23/05/13,06:40:47,03,10,1, 11.8,1,1, 7.692, 10505.395, 397.045, 52795.179 23/05/13,06:40:47,04,10,1, 11.8,1,1, 7.692, 10505.401, 397.024, 52795.114 23/05/13,06:40:47,05,10,1, 11.8,1,1, 7.692, 10505.400, 397.028, 52795.117 23/05/13,06:40:47,06,10,1, 11.8,1,1, 7.692, 10505.385, 397.013, 52795.097 23/05/13,06:40:47,07,10,1, 11.8,1,1, 7.692, 10505.408, 397.011, 52795.125 23/05/13,06:40:47,08,10,1, 11.8,1,1, 7.692, 10505.397, 396.999, 52795.105 23/05/13,06:40:47,09,10,1, 11.8,1,1, 7.692, 10505.400, 397.030, 52795.143 23/05/13,06:40:47,10,10,1, 11.8,1,1, 7.692, 10505.384, 397.017, 52795.117 23/05/13,06:40:47,11,10,1, 11.8,1,1, 7.692, 10505.424, 397.010, 52795.114 23/05/13,06:40:47,12,10,1, 11.8,1,1, 7.692, 10505.398, 396.992, 52795.114 23/05/13,06:40:47,13,10,1, 11.8,1,1, 7.692, 10505.383, 397.026, 52795.094 23/05/13,06:40:47,14,10,1, 11.8,1,1, 7.692, 10505.387, 397.003, 52795.075 23/05/13,06:40:47,15,10,1, 11.8,1,1, 7.692, 10505.374, 396.992, 52795.097 23/05/13,06:40:47,16,10,1, 11.8,1,1, 7.692, 10505.407, 396.988, 52795.110 23/05/13,06:40:47,17,10,1, 11.8,1,1, 7.692, 10505.369, 396.983, 52795.110 23/05/13,06:40:47,18,10,1, 11.8,1,1, 7.692, 10505.381, 396.976, 52795.090 23/05/13,06:40:47,19,10,1, 11.8,1,1, 7.692, 10505.367, 396.982, 52795.085 23/05/13,06:40:48,00,10,1, 11.9,1,1, 7.688, 10505.364, 396.982, 52795.085 23/05/13,06:40:48,01,10,1, 11.9,1,1, 7.688, 10505.366, 396.973, 52795.130 23/05/13,06:40:48,02,10,1, 11.9,1,1, 7.688, 10505.379, 396.977, 52795.123 23/05/13,06:40:48,03,10,1, 11.9,1,1, 7.688, 10505.348, 396.983, 52795.116 23/05/13,06:40:48,04,10,1, 11.9,1,1, 7.688, 10505.351, 396.956, 52795.116 23/05/13,06:40:48,05,10,1, 11.9,1,1, 7.688, 10505.340, 396.944, 52795.092 23/05/13,06:40:48,06,10,1, 11.9,1,1, 7.688, 10505.374, 396.966, 52795.100 23/05/13,06:40:48,07,10,1, 11.9,1,1, 7.688, 10505.354, 396.944, 52795.098 23/05/13,06:40:48,08,10,1, 11.9,1,1, 7.688, 10505.375, 396.939, 52795.097 23/05/13,06:40:48,09,10,1, 11.9,1,1, 7.688, 10505.346, 396.946, 52795.107 23/05/13,06:40:48,10,10,1, 11.9,1,1, 7.688, 10505.339, 396.938, 52795.123 23/05/13,06:40:48,11,10,1, 11.9,1,1, 7.688, 10505.367, 396.932, 52795.095 23/05/13,06:40:48,12,10,1, 11.9,1,1, 7.688, 10505.333, 396.928, 52795.119 23/05/13,06:40:48,13,10,1, 11.9,1,1, 7.688, 10505.332, 396.922, 52795.080 23/05/13,06:40:48,14,10,1, 11.9,1,1, 7.688, 10505.343, 396.901, 52795.032 23/05/13,06:40:48,15,10,1, 11.9,1,1, 7.688, 10505.338, 396.908, 52795.052 23/05/13,06:40:48,16,10,1, 11.9,1,1, 7.688, 10505.327, 396.927, 52795.065 23/05/13,06:40:48,17,10,1, 11.9,1,1, 7.688, 10505.327, 396.907, 52795.042 23/05/13,06:40:48,18,10,1, 11.9,1,1, 7.688, 10505.338, 396.889, 52795.073 23/05/13,06:40:48,19,10,1, 11.9,1,1, 7.688, 10505.353, 396.894, 52795.119 23/05/13,06:40:49,00,09,1, 11.8,1,1, 7.694, 10505.347, 396.894, 52795.119 23/05/13,06:40:49,01,09,1, 11.8,1,1, 7.694, 10505.336, 396.883, 52795.080 23/05/13,06:40:49,02,09,1, 11.8,1,1, 7.694, 10505.319, 396.888, 52795.042 23/05/13,06:40:49,03,09,1, 11.8,1,1, 7.694, 10505.304, 396.885, 52795.032 23/05/13,06:40:49,04,09,1, 11.8,1,1, 7.694, 10505.302, 396.877, 52795.064 23/05/13,06:40:49,05,09,1, 11.8,1,1, 7.694, 10505.324, 396.862, 52795.091 23/05/13,06:40:49,06,09,1, 11.8,1,1, 7.694, 10505.306, 396.861, 52795.091 23/05/13,06:40:49,07,09,1, 11.8,1,1, 7.694, 10505.312, 396.874, 52795.090 23/05/13,06:40:49,08,09,1, 11.8,1,1, 7.694, 10505.320, 396.891, 52795.116 23/05/13,06:40:49,09,09,1, 11.8,1,1, 7.694, 10505.321, 396.864, 52795.152 23/05/13,06:40:49,10,09,1, 11.8,1,1, 7.694, 10505.336, 396.860, 52795.049 23/05/13,06:40:49,11,09,1, 11.8,1,1, 7.694, 10505.321, 396.848, 52795.063 23/05/13,06:40:49,12,09,1, 11.8,1,1, 7.694, 10505.305, 396.837, 52795.046 23/05/13,06:40:49,13,09,1, 11.8,1,1, 7.694, 10505.315, 396.853, 52795.045 23/05/13,06:40:49,14,09,1, 11.8,1,1, 7.694, 10505.313, 396.840, 52795.079 23/05/13,06:40:49,15,09,1, 11.8,1,1, 7.694, 10505.286, 396.855, 52795.033 23/05/13,06:40:49,16,09,1, 11.8,1,1, 7.694, 10505.313, 396.854, 52795.039 23/05/13,06:40:49,17,09,1, 11.8,1,1, 7.694, 10505.282, 396.843, 52795.007 23/05/13,06:40:49,18,09,1, 11.8,1,1, 7.694, 10505.303, 396.823, 52795.055 23/05/13,06:40:49,19,09,1, 11.8,1,1, 7.694, 10505.309, 396.843, 52795.038 23/05/13,06:40:50,00,09,1, 11.8,1,1, 7.692, 10505.306, 396.843, 52795.038 23/05/13,06:40:50,01,09,1, 11.8,1,1, 7.692, 10505.299, 396.818, 52795.002 23/05/13,06:40:50,02,09,1, 11.8,1,1, 7.692, 10505.298, 396.822, 52795.020 23/05/13,06:40:50,03,09,1, 11.8,1,1, 7.692, 10505.274, 396.813, 52794.977 23/05/13,06:40:50,04,09,1, 11.8,1,1, 7.692, 10505.298, 396.801, 52795.058 23/05/13,06:40:50,05,09,1, 11.8,1,1, 7.692, 10505.284, 396.815, 52794.988 23/05/13,06:40:50,06,09,1, 11.8,1,1, 7.692, 10505.292, 396.814, 52795.012 23/05/13,06:40:50,07,09,1, 11.8,1,1, 7.692, 10505.276, 396.826, 52795.004 23/05/13,06:40:50,08,09,1, 11.8,1,1, 7.692, 10505.289, 396.804, 52794.984 23/05/13,06:40:50,09,09,1, 11.8,1,1, 7.692, 10505.306, 396.777, 52795.002 23/05/13,06:40:50,10,09,1, 11.8,1,1, 7.692, 10505.292, 396.807, 52794.997 23/05/13,06:40:50,11,09,1, 11.8,1,1, 7.692, 10505.295, 396.779, 52795.017 23/05/13,06:40:50,12,09,1, 11.8,1,1, 7.692, 10505.285, 396.807, 52795.033 23/05/13,06:40:50,13,09,1, 11.8,1,1, 7.692, 10505.294, 396.792, 52794.975 23/05/13,06:40:50,14,09,1, 11.8,1,1, 7.692, 10505.265, 396.775, 52795.033 23/05/13,06:40:50,15,09,1, 11.8,1,1, 7.692, 10505.258, 396.778, 52795.039 23/05/13,06:40:50,16,09,1, 11.8,1,1, 7.692, 10505.269, 396.774, 52795.062 23/05/13,06:40:50,17,09,1, 11.8,1,1, 7.692, 10505.275, 396.751, 52795.029 23/05/13,06:40:50,18,09,1, 11.8,1,1, 7.692, 10505.277, 396.782, 52795.022 23/05/13,06:40:50,19,09,1, 11.8,1,1, 7.692, 10505.283, 396.778, 52795.047 23/05/13,06:40:51,00,09,1, 11.9,1,1, 7.689, 10505.280, 396.778, 52795.047 23/05/13,06:40:51,01,09,1, 11.9,1,1, 7.689, 10505.258, 396.782, 52795.038 23/05/13,06:40:51,02,09,1, 11.9,1,1, 7.689, 10505.262, 396.783, 52795.036 23/05/13,06:40:51,03,09,1, 11.9,1,1, 7.689, 10505.253, 396.758, 52795.033 23/05/13,06:40:51,04,09,1, 11.9,1,1, 7.689, 10505.254, 396.760, 52795.022 23/05/13,06:40:51,05,09,1, 11.9,1,1, 7.689, 10505.267, 396.757, 52795.053 23/05/13,06:40:51,06,09,1, 11.9,1,1, 7.689, 10505.247, 396.759, 52794.996 23/05/13,06:40:51,07,09,1, 11.9,1,1, 7.689, 10505.231, 396.719, 52795.001 23/05/13,06:40:51,08,09,1, 11.9,1,1, 7.689, 10505.253, 396.753, 52794.998 23/05/13,06:40:51,09,09,1, 11.9,1,1, 7.689, 10505.251, 396.748, 52795.022 23/05/13,06:40:51,10,09,1, 11.9,1,1, 7.689, 10505.242, 396.753, 52795.025 23/05/13,06:40:51,11,09,1, 11.9,1,1, 7.689, 10505.237, 396.765, 52795.020 23/05/13,06:40:51,12,09,1, 11.9,1,1, 7.689, 10505.243, 396.754, 52795.014 23/05/13,06:40:51,13,09,1, 11.9,1,1, 7.689, 10505.240, 396.751, 52794.991 23/05/13,06:40:51,14,09,1, 11.9,1,1, 7.689, 10505.243, 396.744, 52794.960 23/05/13,06:40:51,15,09,1, 11.9,1,1, 7.689, 10505.254, 396.743, 52794.999 23/05/13,06:40:51,16,09,1, 11.9,1,1, 7.689, 10505.258, 396.721, 52794.977 23/05/13,06:40:51,17,09,1, 11.9,1,1, 7.689, 10505.231, 396.729, 52794.975 23/05/13,06:40:51,18,09,1, 11.9,1,1, 7.689, 10505.245, 396.740, 52794.987 23/05/13,06:40:51,19,09,1, 11.9,1,1, 7.689, 10505.232, 396.732, 52794.987 23/05/13,06:40:52,00,09,1, 11.8,1,1, 7.694, 10505.230, 396.732, 52794.987 23/05/13,06:40:52,01,09,1, 11.8,1,1, 7.694, 10505.224, 396.710, 52794.964 23/05/13,06:40:52,02,09,1, 11.8,1,1, 7.694, 10505.222, 396.720, 52794.971 23/05/13,06:40:52,03,09,1, 11.8,1,1, 7.694, 10505.213, 396.704, 52794.944 23/05/13,06:40:52,04,09,1, 11.8,1,1, 7.694, 10505.226, 396.705, 52794.949 23/05/13,06:40:52,05,09,1, 11.8,1,1, 7.694, 10505.226, 396.721, 52795.000 23/05/13,06:40:52,06,09,1, 11.8,1,1, 7.694, 10505.233, 396.704, 52794.975 23/05/13,06:40:52,07,09,1, 11.8,1,1, 7.694, 10505.221, 396.679, 52794.972 23/05/13,06:40:52,08,09,1, 11.8,1,1, 7.694, 10505.234, 396.704, 52794.981 23/05/13,06:40:52,09,09,1, 11.8,1,1, 7.694, 10505.217, 396.713, 52794.954 23/05/13,06:40:52,10,09,1, 11.8,1,1, 7.694, 10505.204, 396.700, 52794.959 23/05/13,06:40:52,11,09,1, 11.8,1,1, 7.694, 10505.237, 396.710, 52794.986 23/05/13,06:40:52,12,09,1, 11.8,1,1, 7.694, 10505.190, 396.692, 52795.006 23/05/13,06:40:52,13,09,1, 11.8,1,1, 7.694, 10505.219, 396.683, 52794.958 23/05/13,06:40:52,14,09,1, 11.8,1,1, 7.694, 10505.221, 396.673, 52794.939 23/05/13,06:40:52,15,09,1, 11.8,1,1, 7.694, 10505.213, 396.697, 52795.017 23/05/13,06:40:52,16,09,1, 11.8,1,1, 7.694, 10505.190, 396.680, 52794.961 23/05/13,06:40:52,17,09,1, 11.8,1,1, 7.694, 10505.208, 396.696, 52794.950 23/05/13,06:40:52,18,09,1, 11.8,1,1, 7.694, 10505.207, 396.679, 52794.957 23/05/13,06:40:52,19,09,1, 11.8,1,1, 7.694, 10505.207, 396.674, 52794.971 23/05/13,06:40:53,00,09,1, 11.9,1,1, 7.690, 10505.205, 396.674, 52794.971 23/05/13,06:40:53,01,09,1, 11.9,1,1, 7.690, 10505.215, 396.645, 52794.959 23/05/13,06:40:53,02,09,1, 11.9,1,1, 7.690, 10505.197, 396.668, 52794.986 23/05/13,06:40:53,03,09,1, 11.9,1,1, 7.690, 10505.207, 396.665, 52794.940 23/05/13,06:40:53,04,09,1, 11.9,1,1, 7.690, 10505.207, 396.640, 52794.983 23/05/13,06:40:53,05,09,1, 11.9,1,1, 7.690, 10505.194, 396.650, 52794.959 23/05/13,06:40:53,06,09,1, 11.9,1,1, 7.690, 10505.193, 396.650, 52794.917 23/05/13,06:40:53,07,09,1, 11.9,1,1, 7.690, 10505.197, 396.645, 52794.931 23/05/13,06:40:53,08,09,1, 11.9,1,1, 7.690, 10505.167, 396.664, 52794.947 23/05/13,06:40:53,09,09,1, 11.9,1,1, 7.690, 10505.162, 396.656, 52794.955 23/05/13,06:40:53,10,09,1, 11.9,1,1, 7.690, 10505.182, 396.632, 52795.002 23/05/13,06:40:53,11,09,1, 11.9,1,1, 7.690, 10505.185, 396.636, 52794.931 23/05/13,06:40:53,12,09,1, 11.9,1,1, 7.690, 10505.195, 396.631, 52794.953 23/05/13,06:40:53,13,09,1, 11.9,1,1, 7.690, 10505.171, 396.644, 52794.944 23/05/13,06:40:53,14,09,1, 11.9,1,1, 7.690, 10505.182, 396.636, 52794.946 23/05/13,06:40:53,15,09,1, 11.9,1,1, 7.690, 10505.183, 396.614, 52794.942 23/05/13,06:40:53,16,09,1, 11.9,1,1, 7.690, 10505.184, 396.624, 52794.889 23/05/13,06:40:53,17,09,1, 11.9,1,1, 7.690, 10505.185, 396.616, 52794.931 23/05/13,06:40:53,18,09,1, 11.9,1,1, 7.690, 10505.175, 396.607, 52794.908 23/05/13,06:40:53,19,09,1, 11.9,1,1, 7.690, 10505.180, 396.635, 52794.903 23/05/13,06:40:54,00,09,1, 11.9,1,1, 7.691, 10505.180, 396.635, 52794.903 23/05/13,06:40:54,01,09,1, 11.9,1,1, 7.691, 10505.166, 396.625, 52794.946 23/05/13,06:40:54,02,09,1, 11.9,1,1, 7.691, 10505.179, 396.585, 52794.931 23/05/13,06:40:54,03,09,1, 11.9,1,1, 7.691, 10505.169, 396.621, 52794.934 23/05/13,06:40:54,04,09,1, 11.9,1,1, 7.691, 10505.176, 396.593, 52794.892 23/05/13,06:40:54,05,09,1, 11.9,1,1, 7.691, 10505.163, 396.600, 52794.909 23/05/13,06:40:54,06,09,1, 11.9,1,1, 7.691, 10505.155, 396.593, 52794.912 23/05/13,06:40:54,07,09,1, 11.9,1,1, 7.691, 10505.171, 396.601, 52794.926 23/05/13,06:40:54,08,09,1, 11.9,1,1, 7.691, 10505.167, 396.585, 52794.957 23/05/13,06:40:54,09,09,1, 11.9,1,1, 7.691, 10505.172, 396.592, 52794.898 23/05/13,06:40:54,10,09,1, 11.9,1,1, 7.691, 10505.159, 396.579, 52794.910 23/05/13,06:40:54,11,09,1, 11.9,1,1, 7.691, 10505.164, 396.581, 52794.912 23/05/13,06:40:54,12,09,1, 11.9,1,1, 7.691, 10505.179, 396.579, 52794.906 23/05/13,06:40:54,13,09,1, 11.9,1,1, 7.691, 10505.147, 396.582, 52794.872 23/05/13,06:40:54,14,09,1, 11.9,1,1, 7.691, 10505.183, 396.561, 52794.876 23/05/13,06:40:54,15,09,1, 11.9,1,1, 7.691, 10505.157, 396.577, 52794.918 23/05/13,06:40:54,16,09,1, 11.9,1,1, 7.691, 10505.140, 396.558, 52794.877 23/05/13,06:40:54,17,09,1, 11.9,1,1, 7.691, 10505.169, 396.567, 52794.917 23/05/13,06:40:54,18,09,1, 11.9,1,1, 7.691, 10505.129, 396.568, 52794.867 23/05/13,06:40:54,19,09,1, 11.9,1,1, 7.691, 10505.169, 396.592, 52794.869 23/05/13,06:40:55,00,09,1, 11.8,1,1, 7.692, 10505.164, 396.592, 52794.869 23/05/13,06:40:55,01,09,1, 11.8,1,1, 7.692, 10505.136, 396.563, 52794.847 23/05/13,06:40:55,02,09,1, 11.8,1,1, 7.692, 10505.139, 396.549, 52794.845 23/05/13,06:40:55,03,09,1, 11.8,1,1, 7.692, 10505.154, 396.551, 52794.857 23/05/13,06:40:55,04,09,1, 11.8,1,1, 7.692, 10505.131, 396.558, 52794.855 23/05/13,06:40:55,05,09,1, 11.8,1,1, 7.692, 10505.162, 396.556, 52794.896 23/05/13,06:40:55,06,09,1, 11.8,1,1, 7.692, 10505.141, 396.557, 52794.851 23/05/13,06:40:55,07,09,1, 11.8,1,1, 7.692, 10505.150, 396.547, 52794.860 23/05/13,06:40:55,08,09,1, 11.8,1,1, 7.692, 10505.146, 396.553, 52794.889 23/05/13,06:40:55,09,09,1, 11.8,1,1, 7.692, 10505.149, 396.525, 52794.849 23/05/13,06:40:55,10,09,1, 11.8,1,1, 7.692, 10505.153, 396.541, 52794.857 23/05/13,06:40:55,11,09,1, 11.8,1,1, 7.692, 10505.142, 396.528, 52794.866 23/05/13,06:40:55,12,09,1, 11.8,1,1, 7.692, 10505.156, 396.542, 52794.846 23/05/13,06:40:55,13,09,1, 11.8,1,1, 7.692, 10505.136, 396.535, 52795.109 23/05/13,06:40:55,14,09,1, 11.8,1,1, 7.692, 10505.226, 396.498, 52794.646 23/05/13,06:40:55,15,09,1, 11.8,1,1, 7.692, 10505.222, 396.497, 52794.776 23/05/13,06:40:55,16,09,1, 11.8,1,1, 7.692, 10505.195, 396.513, 52794.835 23/05/13,06:40:55,17,09,1, 11.8,1,1, 7.692, 10505.155, 396.490, 52794.875 23/05/13,06:40:55,18,09,1, 11.8,1,1, 7.692, 10505.131, 396.515, 52794.862 23/05/13,06:40:55,19,09,1, 11.8,1,1, 7.692, 10505.168, 396.519, 52794.904 23/05/13,06:40:56,00,09,1, 11.9,1,1, 7.693, 10505.164, 396.519, 52794.904 23/05/13,06:40:56,01,09,1, 11.9,1,1, 7.693, 10505.130, 396.509, 52794.866 23/05/13,06:40:56,02,09,1, 11.9,1,1, 7.693, 10505.160, 396.506, 52794.860 23/05/13,06:40:56,03,09,1, 11.9,1,1, 7.693, 10505.146, 396.503, 52794.912 23/05/13,06:40:56,04,09,1, 11.9,1,1, 7.693, 10505.161, 396.501, 52794.829 23/05/13,06:40:56,05,09,1, 11.9,1,1, 7.693, 10505.107, 396.483, 52794.707 23/05/13,06:40:56,06,09,1, 11.9,1,1, 7.693, 10505.147, 396.517, 52794.921 23/05/13,06:40:56,07,09,1, 11.9,1,1, 7.693, 10505.149, 396.532, 52794.839 23/05/13,06:40:56,08,09,1, 11.9,1,1, 7.693, 10505.128, 396.501, 52794.835 23/05/13,06:40:56,09,09,1, 11.9,1,1, 7.693, 10505.167, 396.484, 52794.710 23/05/13,06:40:56,10,09,1, 11.9,1,1, 7.693, 10505.171, 396.510, 52794.880 23/05/13,06:40:56,11,09,1, 11.9,1,1, 7.693, 10505.158, 396.486, 52794.821 23/05/13,06:40:56,12,09,1, 11.9,1,1, 7.693, 10505.138, 396.488, 52794.827 23/05/13,06:40:56,13,09,1, 11.9,1,1, 7.693, 10505.116, 396.508, 52794.839 23/05/13,06:40:56,14,09,1, 11.9,1,1, 7.693, 10505.120, 396.490, 52794.855 23/05/13,06:40:56,15,09,1, 11.9,1,1, 7.693, 10505.108, 396.479, 52794.827 23/05/13,06:40:56,16,09,1, 11.9,1,1, 7.693, 10505.141, 396.491, 52794.867 23/05/13,06:40:56,17,09,1, 11.9,1,1, 7.693, 10505.135, 396.484, 52794.919 23/05/13,06:40:56,18,09,1, 11.9,1,1, 7.693, 10505.089, 396.469, 52794.825 23/05/13,06:40:56,19,09,1, 11.9,1,1, 7.693, 10505.120, 396.482, 52794.820 23/05/13,06:40:57,00,09,1, 11.9,1,1, 7.692, 10505.114, 396.482, 52794.820 23/05/13,06:40:57,01,09,1, 11.9,1,1, 7.692, 10505.104, 396.461, 52794.852 23/05/13,06:40:57,02,09,1, 11.9,1,1, 7.692, 10505.138, 396.456, 52794.928 23/05/13,06:40:57,03,09,1, 11.9,1,1, 7.692, 10505.123, 396.468, 52794.892 23/05/13,06:40:57,04,09,1, 11.9,1,1, 7.692, 10505.107, 396.464, 52794.889 23/05/13,06:40:57,05,09,1, 11.9,1,1, 7.692, 10505.124, 396.485, 52794.869 23/05/13,06:40:57,06,09,1, 11.9,1,1, 7.692, 10505.110, 396.470, 52794.893 23/05/13,06:40:57,07,09,1, 11.9,1,1, 7.692, 10505.108, 396.467, 52794.875 23/05/13,06:40:57,08,09,1, 11.9,1,1, 7.692, 10505.137, 396.446, 52794.893 23/05/13,06:40:57,09,09,1, 11.9,1,1, 7.692, 10505.126, 396.481, 52794.856 23/05/13,06:40:57,10,09,1, 11.9,1,1, 7.692, 10505.107, 396.455, 52794.911 23/05/13,06:40:57,11,09,1, 11.9,1,1, 7.692, 10505.109, 396.457, 52794.909 23/05/13,06:40:57,12,09,1, 11.9,1,1, 7.692, 10505.118, 396.461, 52794.887 23/05/13,06:40:57,13,09,1, 11.9,1,1, 7.692, 10505.100, 396.459, 52794.867 23/05/13,06:40:57,14,09,1, 11.9,1,1, 7.692, 10505.109, 396.448, 52794.853 23/05/13,06:40:57,15,09,1, 11.9,1,1, 7.692, 10505.095, 396.447, 52794.897 23/05/13,06:40:57,16,09,1, 11.9,1,1, 7.692, 10505.102, 396.439, 52794.889 23/05/13,06:40:57,17,09,1, 11.9,1,1, 7.692, 10505.104, 396.446, 52794.887 23/05/13,06:40:57,18,09,1, 11.9,1,1, 7.692, 10505.101, 396.451, 52794.877 23/05/13,06:40:57,19,09,1, 11.9,1,1, 7.692, 10505.112, 396.434, 52794.863 23/05/13,06:40:58,00,09,1, 12.0,1,1, 7.692, 10505.105, 396.434, 52794.863 23/05/13,06:40:58,01,09,1, 12.0,1,1, 7.692, 10505.121, 396.439, 52794.880 23/05/13,06:40:58,02,09,1, 12.0,1,1, 7.692, 10505.100, 396.416, 52794.831 23/05/13,06:40:58,03,09,1, 12.0,1,1, 7.692, 10505.100, 396.436, 52794.850 23/05/13,06:40:58,04,09,1, 12.0,1,1, 7.692, 10505.078, 396.409, 52794.839 23/05/13,06:40:58,05,09,1, 12.0,1,1, 7.692, 10505.107, 396.415, 52794.847 23/05/13,06:40:58,06,09,1, 12.0,1,1, 7.692, 10505.105, 396.441, 52794.880 23/05/13,06:40:58,07,09,1, 12.0,1,1, 7.692, 10505.126, 396.396, 52794.872 23/05/13,06:40:58,08,09,1, 12.0,1,1, 7.692, 10505.105, 396.415, 52794.846 23/05/13,06:40:58,09,09,1, 12.0,1,1, 7.692, 10505.129, 396.415, 52794.849 23/05/13,06:40:58,10,09,1, 12.0,1,1, 7.692, 10505.104, 396.408, 52794.839 23/05/13,06:40:58,11,09,1, 12.0,1,1, 7.692, 10505.102, 396.401, 52794.879 23/05/13,06:40:58,12,09,1, 12.0,1,1, 7.692, 10505.116, 396.382, 52794.858 23/05/13,06:40:58,13,09,1, 12.0,1,1, 7.692, 10505.107, 396.399, 52794.873 23/05/13,06:40:58,14,09,1, 12.0,1,1, 7.692, 10505.105, 396.403, 52794.821 23/05/13,06:40:58,15,09,1, 12.0,1,1, 7.692, 10505.083, 396.391, 52794.840 23/05/13,06:40:58,16,09,1, 12.0,1,1, 7.692, 10505.092, 396.397, 52794.859 23/05/13,06:40:58,17,09,1, 12.0,1,1, 7.692, 10505.098, 396.413, 52794.824 23/05/13,06:40:58,18,09,1, 12.0,1,1, 7.692, 10505.077, 396.381, 52794.822 23/05/13,06:40:58,19,09,1, 12.0,1,1, 7.692, 10505.094, 396.413, 52794.872 23/05/13,06:40:59,00,09,1, 11.8,1,1, 7.695, 10505.089, 396.413, 52794.872 23/05/13,06:40:59,01,09,1, 11.8,1,1, 7.695, 10505.092, 396.387, 52794.845 23/05/13,06:40:59,02,09,1, 11.8,1,1, 7.695, 10505.091, 396.370, 52794.844 23/05/13,06:40:59,03,09,1, 11.8,1,1, 7.695, 10505.096, 396.389, 52794.813 23/05/13,06:40:59,04,09,1, 11.8,1,1, 7.695, 10505.093, 396.376, 52794.847 23/05/13,06:40:59,05,09,1, 11.8,1,1, 7.695, 10505.109, 396.350, 52794.799 23/05/13,06:40:59,06,09,1, 11.8,1,1, 7.695, 10505.098, 396.390, 52794.721 23/05/13,06:40:59,07,09,1, 11.8,1,1, 7.695, 10505.094, 396.366, 52794.824 23/05/13,06:40:59,08,09,1, 11.8,1,1, 7.695, 10505.116, 396.361, 52794.867 23/05/13,06:40:59,09,09,1, 11.8,1,1, 7.695, 10505.105, 396.373, 52794.809 23/05/13,06:40:59,10,09,1, 11.8,1,1, 7.695, 10505.099, 396.364, 52794.848 23/05/13,06:40:59,11,09,1, 11.8,1,1, 7.695, 10505.123, 396.352, 52794.835 23/05/13,06:40:59,12,09,1, 11.8,1,1, 7.695, 10505.113, 396.337, 52794.805 23/05/13,06:40:59,13,09,1, 11.8,1,1, 7.695, 10505.109, 396.318, 52794.817 23/05/13,06:40:59,14,09,1, 11.8,1,1, 7.695, 10505.103, 396.353, 52794.779 23/05/13,06:40:59,15,09,1, 11.8,1,1, 7.695, 10505.104, 396.322, 52794.840 23/05/13,06:40:59,16,09,1, 11.8,1,1, 7.695, 10505.129, 396.336, 52794.837 23/05/13,06:40:59,17,09,1, 11.8,1,1, 7.695, 10505.100, 396.322, 52794.820 23/05/13,06:40:59,18,09,1, 11.8,1,1, 7.695, 10505.091, 396.319, 52794.857 23/05/13,06:40:59,19,09,1, 11.8,1,1, 7.695, 10505.128, 396.331, 52794.807 23/05/13,06:41:00,00,09,1, 11.9,1,1, 7.689, 10505.122, 396.331, 52794.807 23/05/13,06:41:00,01,09,1, 11.9,1,1, 7.689, 10505.100, 396.324, 52794.829 23/05/13,06:41:00,02,09,1, 11.9,1,1, 7.689, 10505.094, 396.300, 52794.699 23/05/13,06:41:00,03,09,1, 11.9,1,1, 7.689, 10505.086, 396.330, 52794.720 23/05/13,06:41:00,04,09,1, 11.9,1,1, 7.689, 10505.101, 396.307, 52794.741 23/05/13,06:41:00,05,09,1, 11.9,1,1, 7.689, 10505.080, 396.309, 52794.712 23/05/13,06:41:00,06,09,1, 11.9,1,1, 7.689, 10505.081, 396.300, 52794.692 23/05/13,06:41:00,07,09,1, 11.9,1,1, 7.689, 10505.103, 396.284, 52794.695 23/05/13,06:41:00,08,09,1, 11.9,1,1, 7.689, 10505.108, 396.284, 52794.704 23/05/13,06:41:00,09,09,1, 11.9,1,1, 7.689, 10505.099, 396.292, 52794.680 23/05/13,06:41:00,10,09,1, 11.9,1,1, 7.689, 10505.119, 396.258, 52794.690 23/05/13,06:41:00,11,09,1, 11.9,1,1, 7.689, 10505.111, 396.266, 52794.654 23/05/13,06:41:00,12,09,1, 11.9,1,1, 7.689, 10505.120, 396.282, 52794.689 23/05/13,06:41:00,13,09,1, 11.9,1,1, 7.689, 10505.085, 396.255, 52794.647 23/05/13,06:41:00,14,09,1, 11.9,1,1, 7.689, 10505.093, 396.261, 52794.691 23/05/13,06:41:00,15,09,1, 11.9,1,1, 7.689, 10505.076, 396.253, 52794.672 23/05/13,06:41:00,16,09,1, 11.9,1,1, 7.689, 10505.093, 396.252, 52794.669 23/05/13,06:41:00,17,09,1, 11.9,1,1, 7.689, 10505.095, 396.279, 52794.660 23/05/13,06:41:00,18,09,1, 11.9,1,1, 7.689, 10505.098, 396.263, 52794.701 23/05/13,06:41:00,19,09,1, 11.9,1,1, 7.689, 10505.084, 396.245, 52794.638 23/05/13,06:41:01,00,09,1, 11.8,1,1, 7.690, 10505.080, 396.245, 52794.638 23/05/13,06:41:01,01,09,1, 11.8,1,1, 7.690, 10505.125, 396.225, 52794.662 23/05/13,06:41:01,02,09,1, 11.8,1,1, 7.690, 10505.110, 396.229, 52794.652 23/05/13,06:41:01,03,09,1, 11.8,1,1, 7.690, 10505.105, 396.226, 52794.650 23/05/13,06:41:01,04,09,1, 11.8,1,1, 7.690, 10505.095, 396.232, 52794.678 23/05/13,06:41:01,05,09,1, 11.8,1,1, 7.690, 10505.092, 396.207, 52794.646 23/05/13,06:41:01,06,09,1, 11.8,1,1, 7.690, 10505.106, 396.217, 52794.689 23/05/13,06:41:01,07,09,1, 11.8,1,1, 7.690, 10505.104, 396.221, 52794.680 23/05/13,06:41:01,08,09,1, 11.8,1,1, 7.690, 10505.117, 396.202, 52794.665 23/05/13,06:41:01,09,09,1, 11.8,1,1, 7.690, 10505.101, 396.207, 52794.652 23/05/13,06:41:01,10,09,1, 11.8,1,1, 7.690, 10505.098, 396.228, 52794.652 23/05/13,06:41:01,11,09,1, 11.8,1,1, 7.690, 10505.110, 396.205, 52794.659 23/05/13,06:41:01,12,09,1, 11.8,1,1, 7.690, 10505.140, 396.196, 52794.641 23/05/13,06:41:01,13,09,1, 11.8,1,1, 7.690, 10505.126, 396.171, 52794.687 23/05/13,06:41:01,14,09,1, 11.8,1,1, 7.690, 10505.146, 396.180, 52794.664 23/05/13,06:41:01,15,09,1, 11.8,1,1, 7.690, 10505.106, 396.195, 52794.663 23/05/13,06:41:01,16,09,1, 11.8,1,1, 7.690, 10505.112, 396.181, 52794.652 23/05/13,06:41:01,17,09,1, 11.8,1,1, 7.690, 10505.122, 396.180, 52794.630 23/05/13,06:41:01,18,09,1, 11.8,1,1, 7.690, 10505.111, 396.178, 52794.655 23/05/13,06:41:01,19,09,1, 11.8,1,1, 7.690, 10505.089, 396.154, 52794.618 23/05/13,06:41:02,00,09,1, 11.9,1,1, 7.691, 10505.089, 396.154, 52794.618 23/05/13,06:41:02,01,09,1, 11.9,1,1, 7.691, 10505.114, 396.155, 52794.659 23/05/13,06:41:02,02,09,1, 11.9,1,1, 7.691, 10505.120, 396.147, 52794.597 23/05/13,06:41:02,03,09,1, 11.9,1,1, 7.691, 10505.125, 396.168, 52794.647 23/05/13,06:41:02,04,09,1, 11.9,1,1, 7.691, 10505.118, 396.149, 52794.622 23/05/13,06:41:02,05,09,1, 11.9,1,1, 7.691, 10505.105, 396.140, 52794.650 23/05/13,06:41:02,06,09,1, 11.9,1,1, 7.691, 10505.118, 396.137, 52794.611 23/05/13,06:41:02,07,09,1, 11.9,1,1, 7.691, 10505.104, 396.155, 52794.579 23/05/13,06:41:02,08,09,1, 11.9,1,1, 7.691, 10505.129, 396.133, 52794.655 23/05/13,06:41:02,09,09,1, 11.9,1,1, 7.691, 10505.115, 396.129, 52794.673 23/05/13,06:41:02,10,09,1, 11.9,1,1, 7.691, 10505.122, 396.108, 52794.582 23/05/13,06:41:02,11,09,1, 11.9,1,1, 7.691, 10505.113, 396.114, 52794.621 23/05/13,06:41:02,12,09,1, 11.9,1,1, 7.691, 10505.096, 396.134, 52794.627 23/05/13,06:41:02,13,09,1, 11.9,1,1, 7.691, 10505.125, 396.116, 52794.580 23/05/13,06:41:02,14,09,1, 11.9,1,1, 7.691, 10505.137, 396.128, 52794.573 23/05/13,06:41:02,15,09,1, 11.9,1,1, 7.691, 10505.109, 396.106, 52794.573 23/05/13,06:41:02,16,09,1, 11.9,1,1, 7.691, 10505.140, 396.099, 52794.590 23/05/13,06:41:02,17,09,1, 11.9,1,1, 7.691, 10505.142, 396.097, 52794.605 23/05/13,06:41:02,18,09,1, 11.9,1,1, 7.691, 10505.119, 396.107, 52794.563 23/05/13,06:41:02,19,09,1, 11.9,1,1, 7.691, 10505.123, 396.067, 52794.561 23/05/13,06:41:03,00,08,1, 12.0,1,1, 7.691, 10505.122, 396.067, 52794.561 23/05/13,06:41:03,01,08,1, 12.0,1,1, 7.691, 10505.124, 396.074, 52794.604 23/05/13,06:41:03,02,08,1, 12.0,1,1, 7.691, 10505.131, 396.063, 52794.543 23/05/13,06:41:03,03,08,1, 12.0,1,1, 7.691, 10505.115, 396.070, 52794.558 23/05/13,06:41:03,04,08,1, 12.0,1,1, 7.691, 10505.120, 396.055, 52794.561 23/05/13,06:41:03,05,08,1, 12.0,1,1, 7.691, 10505.113, 396.065, 52794.618 23/05/13,06:41:03,06,08,1, 12.0,1,1, 7.691, 10505.120, 396.081, 52794.584 23/05/13,06:41:03,07,08,1, 12.0,1,1, 7.691, 10505.123, 396.059, 52794.568 23/05/13,06:41:03,08,08,1, 12.0,1,1, 7.691, 10505.129, 396.062, 52794.547 23/05/13,06:41:03,09,08,1, 12.0,1,1, 7.691, 10505.110, 396.043, 52794.568 23/05/13,06:41:03,10,08,1, 12.0,1,1, 7.691, 10505.115, 396.041, 52794.596 23/05/13,06:41:03,11,08,1, 12.0,1,1, 7.691, 10505.124, 396.042, 52794.555 23/05/13,06:41:03,12,08,1, 12.0,1,1, 7.691, 10505.121, 396.050, 52794.528 23/05/13,06:41:03,13,08,1, 12.0,1,1, 7.691, 10505.103, 396.026, 52794.571 23/05/13,06:41:03,14,08,1, 12.0,1,1, 7.691, 10505.087, 396.012, 52794.561 23/05/13,06:41:03,15,08,1, 12.0,1,1, 7.691, 10505.130, 396.020, 52794.590 23/05/13,06:41:03,16,08,1, 12.0,1,1, 7.691, 10505.116, 396.008, 52794.557 23/05/13,06:41:03,17,08,1, 12.0,1,1, 7.691, 10505.125, 396.020, 52794.572 23/05/13,06:41:03,18,08,1, 12.0,1,1, 7.691, 10505.138, 395.995, 52794.525 23/05/13,06:41:03,19,08,1, 12.0,1,1, 7.691, 10505.097, 395.999, 52794.547 23/05/13,06:41:04,00,08,1, 11.9,1,1, 7.694, 10505.089, 395.999, 52794.547 23/05/13,06:41:04,01,08,1, 11.9,1,1, 7.694, 10505.124, 395.991, 52794.550 23/05/13,06:41:04,02,08,1, 11.9,1,1, 7.694, 10505.115, 395.947, 52794.542 23/05/13,06:41:04,03,08,1, 11.9,1,1, 7.694, 10505.121, 395.955, 52794.521 23/05/13,06:41:04,04,08,1, 11.9,1,1, 7.694, 10505.125, 395.975, 52794.539 23/05/13,06:41:04,05,08,1, 11.9,1,1, 7.694, 10505.094, 395.970, 52794.484 23/05/13,06:41:04,06,08,1, 11.9,1,1, 7.694, 10505.129, 395.948, 52794.523 23/05/13,06:41:04,07,08,1, 11.9,1,1, 7.694, 10505.116, 395.946, 52794.499 23/05/13,06:41:04,08,08,1, 11.9,1,1, 7.694, 10505.111, 395.953, 52794.496 23/05/13,06:41:04,09,08,1, 11.9,1,1, 7.694, 10505.115, 395.935, 52794.479 23/05/13,06:41:04,10,08,1, 11.9,1,1, 7.694, 10505.142, 395.939, 52794.531 23/05/13,06:41:04,11,08,1, 11.9,1,1, 7.694, 10505.115, 395.952, 52794.509 23/05/13,06:41:04,12,08,1, 11.9,1,1, 7.694, 10505.115, 395.951, 52794.508 23/05/13,06:41:04,13,08,1, 11.9,1,1, 7.694, 10505.134, 395.935, 52794.503 23/05/13,06:41:04,14,08,1, 11.9,1,1, 7.694, 10505.124, 395.939, 52794.493 23/05/13,06:41:04,15,08,1, 11.9,1,1, 7.694, 10505.115, 395.903, 52794.507 23/05/13,06:41:04,16,08,1, 11.9,1,1, 7.694, 10505.125, 395.903, 52794.509 23/05/13,06:41:04,17,08,1, 11.9,1,1, 7.694, 10505.131, 395.907, 52794.532 23/05/13,06:41:04,18,08,1, 11.9,1,1, 7.694, 10505.133, 395.908, 52794.448 23/05/13,06:41:04,19,08,1, 11.9,1,1, 7.694, 10505.142, 395.906, 52794.499 23/05/13,06:41:05,00,08,1, 11.9,1,1, 7.693, 10505.139, 395.906, 52794.499 23/05/13,06:41:05,01,08,1, 11.9,1,1, 7.693, 10505.145, 395.907, 52794.476 23/05/13,06:41:05,02,08,1, 11.9,1,1, 7.693, 10505.129, 395.883, 52794.476 23/05/13,06:41:05,03,08,1, 11.9,1,1, 7.693, 10505.143, 395.907, 52794.486 23/05/13,06:41:05,04,08,1, 11.9,1,1, 7.693, 10505.137, 395.890, 52794.522 23/05/13,06:41:05,05,08,1, 11.9,1,1, 7.693, 10505.158, 395.870, 52794.486 23/05/13,06:41:05,06,08,1, 11.9,1,1, 7.693, 10505.135, 395.896, 52794.511 23/05/13,06:41:05,07,08,1, 11.9,1,1, 7.693, 10505.129, 395.869, 52794.488 23/05/13,06:41:05,08,08,1, 11.9,1,1, 7.693, 10505.114, 395.893, 52794.517 23/05/13,06:41:05,09,08,1, 11.9,1,1, 7.693, 10505.118, 395.873, 52794.521 23/05/13,06:41:05,10,08,1, 11.9,1,1, 7.693, 10505.136, 395.870, 52794.487 23/05/13,06:41:05,11,08,1, 11.9,1,1, 7.693, 10505.130, 395.851, 52794.474 23/05/13,06:41:05,12,08,1, 11.9,1,1, 7.693, 10505.141, 395.831, 52794.476 23/05/13,06:41:05,13,08,1, 11.9,1,1, 7.693, 10505.138, 395.815, 52794.480 23/05/13,06:41:05,14,08,1, 11.9,1,1, 7.693, 10505.163, 395.839, 52794.464 23/05/13,06:41:05,15,08,1, 11.9,1,1, 7.693, 10505.143, 395.847, 52794.469 23/05/13,06:41:05,16,08,1, 11.9,1,1, 7.693, 10505.138, 395.833, 52794.476 23/05/13,06:41:05,17,08,1, 11.9,1,1, 7.693, 10505.151, 395.834, 52794.457 23/05/13,06:41:05,18,08,1, 11.9,1,1, 7.693, 10505.140, 395.832, 52794.442 23/05/13,06:41:05,19,08,1, 11.9,1,1, 7.693, 10505.135, 395.821, 52794.444 23/05/13,06:41:06,00,08,1, 12.0,1,1, 7.689, 10505.130, 395.821, 52794.444 23/05/13,06:41:06,01,08,1, 12.0,1,1, 7.689, 10505.125, 395.816, 52794.442 23/05/13,06:41:06,02,08,1, 12.0,1,1, 7.689, 10505.130, 395.818, 52794.438 23/05/13,06:41:06,03,08,1, 12.0,1,1, 7.689, 10505.133, 395.819, 52794.485 23/05/13,06:41:06,04,08,1, 12.0,1,1, 7.689, 10505.133, 395.790, 52794.431 23/05/13,06:41:06,05,08,1, 12.0,1,1, 7.689, 10505.143, 395.789, 52794.456 23/05/13,06:41:06,06,08,1, 12.0,1,1, 7.689, 10505.121, 395.807, 52794.444 23/05/13,06:41:06,07,08,1, 12.0,1,1, 7.689, 10505.132, 395.790, 52794.438 23/05/13,06:41:06,08,08,1, 12.0,1,1, 7.689, 10505.121, 395.777, 52794.412 23/05/13,06:41:06,09,08,1, 12.0,1,1, 7.689, 10505.134, 395.769, 52794.443 23/05/13,06:41:06,10,08,1, 12.0,1,1, 7.689, 10505.121, 395.770, 52794.441 23/05/13,06:41:06,11,08,1, 12.0,1,1, 7.689, 10505.127, 395.768, 52794.430 23/05/13,06:41:06,12,08,1, 12.0,1,1, 7.689, 10505.139, 395.784, 52794.429 23/05/13,06:41:06,13,08,1, 12.0,1,1, 7.689, 10505.121, 395.786, 52794.437 23/05/13,06:41:06,14,08,1, 12.0,1,1, 7.689, 10505.118, 395.785, 52794.435 23/05/13,06:41:06,15,08,1, 12.0,1,1, 7.689, 10505.115, 395.781, 52794.440 23/05/13,06:41:06,16,08,1, 12.0,1,1, 7.689, 10505.123, 395.747, 52794.434 23/05/13,06:41:06,17,08,1, 12.0,1,1, 7.689, 10505.125, 395.774, 52794.439 23/05/13,06:41:06,18,08,1, 12.0,1,1, 7.689, 10505.138, 395.775, 52794.419 23/05/13,06:41:06,19,08,1, 12.0,1,1, 7.689, 10505.111, 395.758, 52794.399 23/05/13,06:41:07,00,08,1, 11.9,1,1, 7.693, 10505.105, 395.758, 52794.399 23/05/13,06:41:07,01,08,1, 11.9,1,1, 7.693, 10505.124, 395.733, 52794.426 23/05/13,06:41:07,02,08,1, 11.9,1,1, 7.693, 10505.103, 395.727, 52794.446 23/05/13,06:41:07,03,08,1, 11.9,1,1, 7.693, 10505.117, 395.721, 52794.417 23/05/13,06:41:07,04,08,1, 11.9,1,1, 7.693, 10505.107, 395.733, 52794.370 23/05/13,06:41:07,05,08,1, 11.9,1,1, 7.693, 10505.109, 395.728, 52794.395 23/05/13,06:41:07,06,08,1, 11.9,1,1, 7.693, 10505.117, 395.714, 52794.401 23/05/13,06:41:07,07,08,1, 11.9,1,1, 7.693, 10505.115, 395.712, 52794.408 23/05/13,06:41:07,08,08,1, 11.9,1,1, 7.693, 10505.130, 395.720, 52794.362 23/05/13,06:41:07,09,08,1, 11.9,1,1, 7.693, 10505.111, 395.735, 52794.442 23/05/13,06:41:07,10,08,1, 11.9,1,1, 7.693, 10505.146, 395.715, 52794.445 23/05/13,06:41:07,11,08,1, 11.9,1,1, 7.693, 10505.133, 395.719, 52794.393 23/05/13,06:41:07,12,08,1, 11.9,1,1, 7.693, 10505.118, 395.721, 52794.386 23/05/13,06:41:07,13,08,1, 11.9,1,1, 7.693, 10505.122, 395.702, 52794.357 23/05/13,06:41:07,14,08,1, 11.9,1,1, 7.693, 10505.131, 395.688, 52794.390 23/05/13,06:41:07,15,08,1, 11.9,1,1, 7.693, 10505.127, 395.689, 52794.372 23/05/13,06:41:07,16,08,1, 11.9,1,1, 7.693, 10505.124, 395.697, 52794.356 23/05/13,06:41:07,17,08,1, 11.9,1,1, 7.693, 10505.125, 395.692, 52794.396 23/05/13,06:41:07,18,08,1, 11.9,1,1, 7.693, 10505.161, 395.689, 52794.392 23/05/13,06:41:07,19,08,1, 11.9,1,1, 7.693, 10505.129, 395.676, 52794.372 23/05/13,06:41:08,00,08,1, 11.9,1,1, 7.694, 10505.122, 395.676, 52794.372 23/05/13,06:41:08,01,08,1, 11.9,1,1, 7.694, 10505.146, 395.673, 52794.362 23/05/13,06:41:08,02,08,1, 11.9,1,1, 7.694, 10505.140, 395.682, 52794.355 23/05/13,06:41:08,03,08,1, 11.9,1,1, 7.694, 10505.145, 395.677, 52794.366 23/05/13,06:41:08,04,08,1, 11.9,1,1, 7.694, 10505.143, 395.655, 52794.395 23/05/13,06:41:08,05,08,1, 11.9,1,1, 7.694, 10505.137, 395.642, 52794.341 23/05/13,06:41:08,06,08,1, 11.9,1,1, 7.694, 10505.123, 395.672, 52794.356 23/05/13,06:41:08,07,08,1, 11.9,1,1, 7.694, 10505.130, 395.649, 52794.343 23/05/13,06:41:08,08,08,1, 11.9,1,1, 7.694, 10505.151, 395.638, 52794.350 23/05/13,06:41:08,09,08,1, 11.9,1,1, 7.694, 10505.135, 395.655, 52794.300 23/05/13,06:41:08,10,08,1, 11.9,1,1, 7.694, 10505.124, 395.647, 52794.348 23/05/13,06:41:08,11,08,1, 11.9,1,1, 7.694, 10505.134, 395.633, 52794.364 23/05/13,06:41:08,12,08,1, 11.9,1,1, 7.694, 10505.135, 395.616, 52794.360 23/05/13,06:41:08,13,08,1, 11.9,1,1, 7.694, 10505.120, 395.624, 52794.363 23/05/13,06:41:08,14,08,1, 11.9,1,1, 7.694, 10505.126, 395.637, 52794.294 23/05/13,06:41:08,15,08,1, 11.9,1,1, 7.694, 10505.143, 395.646, 52794.366 23/05/13,06:41:08,16,08,1, 11.9,1,1, 7.694, 10505.128, 395.626, 52794.343 23/05/13,06:41:08,17,08,1, 11.9,1,1, 7.694, 10505.147, 395.623, 52794.343 23/05/13,06:41:08,18,08,1, 11.9,1,1, 7.694, 10505.134, 395.607, 52794.304 23/05/13,06:41:08,19,08,1, 11.9,1,1, 7.694, 10505.153, 395.627, 52794.335 23/05/13,06:41:09,00,08,1, 12.0,1,1, 7.690, 10505.147, 395.627, 52794.335 23/05/13,06:41:09,01,08,1, 12.0,1,1, 7.690, 10505.164, 395.623, 52794.303 23/05/13,06:41:09,02,08,1, 12.0,1,1, 7.690, 10505.141, 395.613, 52794.292 23/05/13,06:41:09,03,08,1, 12.0,1,1, 7.690, 10505.143, 395.596, 52794.348 23/05/13,06:41:09,04,08,1, 12.0,1,1, 7.690, 10505.122, 395.613, 52794.336 23/05/13,06:41:09,05,08,1, 12.0,1,1, 7.690, 10505.159, 395.603, 52794.334 23/05/13,06:41:09,06,08,1, 12.0,1,1, 7.690, 10505.139, 395.594, 52794.326 23/05/13,06:41:09,07,08,1, 12.0,1,1, 7.690, 10505.150, 395.578, 52794.279 23/05/13,06:41:09,08,08,1, 12.0,1,1, 7.690, 10505.153, 395.587, 52794.312 23/05/13,06:41:09,09,08,1, 12.0,1,1, 7.690, 10505.152, 395.574, 52794.321 23/05/13,06:41:09,10,08,1, 12.0,1,1, 7.690, 10505.148, 395.597, 52794.354 23/05/13,06:41:09,11,08,1, 12.0,1,1, 7.690, 10505.143, 395.579, 52794.268 23/05/13,06:41:09,12,08,1, 12.0,1,1, 7.690, 10505.161, 395.589, 52794.353 23/05/13,06:41:09,13,08,1, 12.0,1,1, 7.690, 10505.135, 395.592, 52794.321 23/05/13,06:41:09,14,08,1, 12.0,1,1, 7.690, 10505.146, 395.584, 52794.314 23/05/13,06:41:09,15,08,1, 12.0,1,1, 7.690, 10505.134, 395.606, 52794.283 23/05/13,06:41:09,16,08,1, 12.0,1,1, 7.690, 10505.178, 395.590, 52794.354 23/05/13,06:41:09,17,08,1, 12.0,1,1, 7.690, 10505.162, 395.583, 52794.332 23/05/13,06:41:09,18,08,1, 12.0,1,1, 7.690, 10505.176, 395.610, 52794.270 23/05/13,06:41:09,19,08,1, 12.0,1,1, 7.690, 10505.148, 395.588, 52794.305 23/05/13,06:41:10,00,08,1, 11.9,1,1, 7.693, 10505.147, 395.588, 52794.305 23/05/13,06:41:10,01,08,1, 11.9,1,1, 7.693, 10505.169, 395.578, 52794.283 23/05/13,06:41:10,02,08,1, 11.9,1,1, 7.693, 10505.156, 395.535, 52794.204 23/05/13,06:41:10,03,08,1, 11.9,1,1, 7.693, 10505.160, 395.575, 52794.290 23/05/13,06:41:10,04,08,1, 11.9,1,1, 7.693, 10505.150, 395.561, 52794.310 23/05/13,06:41:10,05,08,1, 11.9,1,1, 7.693, 10505.159, 395.583, 52794.294 23/05/13,06:41:10,06,08,1, 11.9,1,1, 7.693, 10505.167, 395.585, 52794.315 23/05/13,06:41:10,07,08,1, 11.9,1,1, 7.693, 10505.135, 395.574, 52794.321 23/05/13,06:41:10,08,08,1, 11.9,1,1, 7.693, 10505.149, 395.565, 52794.314 23/05/13,06:41:10,09,08,1, 11.9,1,1, 7.693, 10505.146, 395.569, 52794.234 23/05/13,06:41:10,10,08,1, 11.9,1,1, 7.693, 10505.147, 395.568, 52794.298 23/05/13,06:41:10,11,08,1, 11.9,1,1, 7.693, 10505.135, 395.576, 52794.247 23/05/13,06:41:10,12,08,1, 11.9,1,1, 7.693, 10505.168, 395.561, 52794.272 23/05/13,06:41:10,13,08,1, 11.9,1,1, 7.693, 10505.139, 395.559, 52794.276 23/05/13,06:41:10,14,08,1, 11.9,1,1, 7.693, 10505.148, 395.567, 52794.257 23/05/13,06:41:10,15,08,1, 11.9,1,1, 7.693, 10505.155, 395.546, 52794.247 23/05/13,06:41:10,16,08,1, 11.9,1,1, 7.693, 10505.162, 395.547, 52794.272 23/05/13,06:41:10,17,08,1, 11.9,1,1, 7.693, 10505.155, 395.543, 52794.292 23/05/13,06:41:10,18,08,1, 11.9,1,1, 7.693, 10505.152, 395.530, 52794.259 23/05/13,06:41:10,19,08,1, 11.9,1,1, 7.693, 10505.161, 395.544, 52794.261 23/05/13,06:41:11,00,08,1, 11.8,1,1, 7.698, 10505.155, 395.544, 52794.261 23/05/13,06:41:11,01,08,1, 11.8,1,1, 7.698, 10505.172, 395.511, 52794.258 23/05/13,06:41:11,02,08,1, 11.8,1,1, 7.698, 10505.143, 395.514, 52794.274 23/05/13,06:41:11,03,08,1, 11.8,1,1, 7.698, 10505.168, 395.522, 52794.247 23/05/13,06:41:11,04,08,1, 11.8,1,1, 7.698, 10505.147, 395.509, 52794.244 23/05/13,06:41:11,05,08,1, 11.8,1,1, 7.698, 10505.172, 395.521, 52794.242 23/05/13,06:41:11,06,08,1, 11.8,1,1, 7.698, 10505.145, 395.525, 52794.241 23/05/13,06:41:11,07,08,1, 11.8,1,1, 7.698, 10505.158, 395.509, 52794.242 23/05/13,06:41:11,08,08,1, 11.8,1,1, 7.698, 10505.151, 395.565, 52794.218 23/05/13,06:41:11,09,08,1, 11.8,1,1, 7.698, 10505.143, 395.529, 52794.227 23/05/13,06:41:11,10,08,1, 11.8,1,1, 7.698, 10505.165, 395.513, 52794.206 23/05/13,06:41:11,11,08,1, 11.8,1,1, 7.698, 10505.167, 395.512, 52794.236 23/05/13,06:41:11,12,08,1, 11.8,1,1, 7.698, 10505.174, 395.525, 52794.270 23/05/13,06:41:11,13,08,1, 11.8,1,1, 7.698, 10505.157, 395.510, 52794.220 23/05/13,06:41:11,14,08,1, 11.8,1,1, 7.698, 10505.153, 395.527, 52794.182 23/05/13,06:41:11,15,08,1, 11.8,1,1, 7.698, 10505.182, 395.516, 52794.254 23/05/13,06:41:11,16,08,1, 11.8,1,1, 7.698, 10505.148, 395.521, 52794.233 23/05/13,06:41:11,17,08,1, 11.8,1,1, 7.698, 10505.179, 395.492, 52794.267 23/05/13,06:41:11,18,08,1, 11.8,1,1, 7.698, 10505.152, 395.496, 52794.218 23/05/13,06:41:11,19,08,1, 11.8,1,1, 7.698, 10505.157, 395.508, 52794.244 23/05/13,06:41:12,00,08,1, 12.0,1,1, 7.693, 10505.155, 395.508, 52794.244 23/05/13,06:41:12,01,08,1, 12.0,1,1, 7.693, 10505.146, 395.504, 52794.234 23/05/13,06:41:12,02,08,1, 12.0,1,1, 7.693, 10505.162, 395.482, 52794.231 23/05/13,06:41:12,03,08,1, 12.0,1,1, 7.693, 10505.193, 395.477, 52794.231 23/05/13,06:41:12,04,08,1, 12.0,1,1, 7.693, 10505.167, 395.483, 52794.203 23/05/13,06:41:12,05,08,1, 12.0,1,1, 7.693, 10505.151, 395.512, 52794.221 23/05/13,06:41:12,06,08,1, 12.0,1,1, 7.693, 10505.157, 395.515, 52794.198 23/05/13,06:41:12,07,08,1, 12.0,1,1, 7.693, 10505.164, 395.499, 52794.196 23/05/13,06:41:12,08,08,1, 12.0,1,1, 7.693, 10505.140, 395.484, 52794.265 23/05/13,06:41:12,09,08,1, 12.0,1,1, 7.693, 10505.186, 395.500, 52794.215 23/05/13,06:41:12,10,08,1, 12.0,1,1, 7.693, 10505.152, 395.471, 52794.193 23/05/13,06:41:12,11,08,1, 12.0,1,1, 7.693, 10505.157, 395.498, 52794.194 23/05/13,06:41:12,12,08,1, 12.0,1,1, 7.693, 10505.159, 395.504, 52794.250 23/05/13,06:41:12,13,08,1, 12.0,1,1, 7.693, 10505.200, 395.493, 52794.194 23/05/13,06:41:12,14,08,1, 12.0,1,1, 7.693, 10505.176, 395.494, 52794.205 23/05/13,06:41:12,15,08,1, 12.0,1,1, 7.693, 10505.167, 395.486, 52794.207 23/05/13,06:41:12,16,08,1, 12.0,1,1, 7.693, 10505.178, 395.522, 52794.192 23/05/13,06:41:12,17,08,1, 12.0,1,1, 7.693, 10505.168, 395.459, 52794.232 23/05/13,06:41:12,18,08,1, 12.0,1,1, 7.693, 10505.171, 395.489, 52794.206 23/05/13,06:41:12,19,08,1, 12.0,1,1, 7.693, 10505.165, 395.480, 52794.207 23/05/13,06:41:13,00,08,1, 11.9,1,1, 7.694, 10505.164, 395.480, 52794.207 23/05/13,06:41:13,01,08,1, 11.9,1,1, 7.694, 10505.166, 395.489, 52794.174 23/05/13,06:41:13,02,08,1, 11.9,1,1, 7.694, 10505.141, 395.484, 52794.181 23/05/13,06:41:13,03,08,1, 11.9,1,1, 7.694, 10505.148, 395.502, 52794.217 23/05/13,06:41:13,04,08,1, 11.9,1,1, 7.694, 10505.180, 395.489, 52794.208 23/05/13,06:41:13,05,08,1, 11.9,1,1, 7.694, 10505.173, 395.471, 52794.236 23/05/13,06:41:13,06,08,1, 11.9,1,1, 7.694, 10505.148, 395.503, 52794.215 23/05/13,06:41:13,07,08,1, 11.9,1,1, 7.694, 10505.166, 395.471, 52794.185 23/05/13,06:41:13,08,08,1, 11.9,1,1, 7.694, 10505.176, 395.471, 52794.212 23/05/13,06:41:13,09,08,1, 11.9,1,1, 7.694, 10505.153, 395.485, 52794.200 23/05/13,06:41:13,10,08,1, 11.9,1,1, 7.694, 10505.157, 395.479, 52794.165 23/05/13,06:41:13,11,08,1, 11.9,1,1, 7.694, 10505.123, 395.482, 52794.296 23/05/13,06:41:13,12,08,1, 11.9,1,1, 7.694, 10505.147, 395.488, 52794.234 23/05/13,06:41:13,13,08,1, 11.9,1,1, 7.694, 10505.140, 395.481, 52794.169 23/05/13,06:41:13,14,08,1, 11.9,1,1, 7.694, 10505.159, 395.494, 52794.216 23/05/13,06:41:13,15,08,1, 11.9,1,1, 7.694, 10505.147, 395.487, 52794.192 23/05/13,06:41:13,16,08,1, 11.9,1,1, 7.694, 10505.145, 395.495, 52794.159 23/05/13,06:41:13,17,08,1, 11.9,1,1, 7.694, 10505.169, 395.492, 52794.160 23/05/13,06:41:13,18,08,1, 11.9,1,1, 7.694, 10505.146, 395.488, 52794.139 23/05/13,06:41:13,19,08,1, 11.9,1,1, 7.694, 10505.142, 395.467, 52794.169 23/05/13,06:41:14,00,08,1, 12.0,1,1, 7.699, 10505.139, 395.467, 52794.169 23/05/13,06:41:14,01,08,1, 12.0,1,1, 7.699, 10505.154, 395.475, 52794.153 23/05/13,06:41:14,02,08,1, 12.0,1,1, 7.699, 10505.163, 395.509, 52794.127 23/05/13,06:41:14,03,08,1, 12.0,1,1, 7.699, 10505.168, 395.505, 52794.140 23/05/13,06:41:14,04,08,1, 12.0,1,1, 7.699, 10505.159, 395.470, 52794.160 23/05/13,06:41:14,05,08,1, 12.0,1,1, 7.699, 10505.151, 395.489, 52794.174 23/05/13,06:41:14,06,08,1, 12.0,1,1, 7.699, 10505.157, 395.481, 52794.174 23/05/13,06:41:14,07,08,1, 12.0,1,1, 7.699, 10505.161, 395.500, 52794.173 23/05/13,06:41:14,08,08,1, 12.0,1,1, 7.699, 10505.158, 395.481, 52794.155 23/05/13,06:41:14,09,08,1, 12.0,1,1, 7.699, 10505.165, 395.489, 52794.174 23/05/13,06:41:14,10,08,1, 12.0,1,1, 7.699, 10505.167, 395.487, 52794.148 23/05/13,06:41:14,11,08,1, 12.0,1,1, 7.699, 10505.178, 395.481, 52794.131 23/05/13,06:41:14,12,08,1, 12.0,1,1, 7.699, 10505.144, 395.468, 52794.120 23/05/13,06:41:14,13,08,1, 12.0,1,1, 7.699, 10505.160, 395.482, 52794.146 23/05/13,06:41:14,14,08,1, 12.0,1,1, 7.699, 10505.186, 395.488, 52794.167 23/05/13,06:41:14,15,08,1, 12.0,1,1, 7.699, 10505.192, 395.480, 52794.129 23/05/13,06:41:14,16,08,1, 12.0,1,1, 7.699, 10505.164, 395.485, 52794.140 23/05/13,06:41:14,17,08,1, 12.0,1,1, 7.699, 10505.163, 395.493, 52794.132 23/05/13,06:41:14,18,08,1, 12.0,1,1, 7.699, 10505.156, 395.456, 52794.134 23/05/13,06:41:14,19,08,1, 12.0,1,1, 7.699, 10505.171, 395.475, 52794.159 23/05/13,06:41:15,00,09,1, 11.9,1,1, 7.695, 10505.164, 395.475, 52794.159 23/05/13,06:41:15,01,09,1, 11.9,1,1, 7.695, 10505.165, 395.486, 52794.148 23/05/13,06:41:15,02,09,1, 11.9,1,1, 7.695, 10505.157, 395.479, 52794.148 23/05/13,06:41:15,03,09,1, 11.9,1,1, 7.695, 10505.157, 395.487, 52794.175 23/05/13,06:41:15,04,09,1, 11.9,1,1, 7.695, 10505.161, 395.473, 52794.137 23/05/13,06:41:15,05,09,1, 11.9,1,1, 7.695, 10505.162, 395.475, 52794.111 23/05/13,06:41:15,06,09,1, 11.9,1,1, 7.695, 10505.176, 395.475, 52794.152 23/05/13,06:41:15,07,09,1, 11.9,1,1, 7.695, 10505.166, 395.463, 52794.143 23/05/13,06:41:15,08,09,1, 11.9,1,1, 7.695, 10505.150, 395.470, 52794.139 23/05/13,06:41:15,09,09,1, 11.9,1,1, 7.695, 10505.177, 395.464, 52794.142 23/05/13,06:41:15,10,09,1, 11.9,1,1, 7.695, 10505.165, 395.465, 52794.139 23/05/13,06:41:15,11,09,1, 11.9,1,1, 7.695, 10505.159, 395.453, 52794.146 23/05/13,06:41:15,12,09,1, 11.9,1,1, 7.695, 10505.153, 395.481, 52794.153 23/05/13,06:41:15,13,09,1, 11.9,1,1, 7.695, 10505.180, 395.481, 52794.117 23/05/13,06:41:15,14,09,1, 11.9,1,1, 7.695, 10505.171, 395.493, 52794.131 23/05/13,06:41:15,15,09,1, 11.9,1,1, 7.695, 10505.173, 395.483, 52794.118 23/05/13,06:41:15,16,09,1, 11.9,1,1, 7.695, 10505.169, 395.476, 52794.118 23/05/13,06:41:15,17,09,1, 11.9,1,1, 7.695, 10505.164, 395.451, 52794.133 23/05/13,06:41:15,18,09,1, 11.9,1,1, 7.695, 10505.165, 395.492, 52794.116 23/05/13,06:41:15,19,09,1, 11.9,1,1, 7.695, 10505.169, 395.489, 52794.140 23/05/13,06:41:16,00,08,1, 11.8,1,1, 7.694, 10505.164, 395.489, 52794.140 23/05/13,06:41:16,01,08,1, 11.8,1,1, 7.694, 10505.184, 395.471, 52794.121 23/05/13,06:41:16,02,08,1, 11.8,1,1, 7.694, 10505.174, 395.497, 52794.101 23/05/13,06:41:16,03,08,1, 11.8,1,1, 7.694, 10505.165, 395.484, 52794.134 23/05/13,06:41:16,04,08,1, 11.8,1,1, 7.694, 10505.162, 395.452, 52794.112 23/05/13,06:41:16,05,08,1, 11.8,1,1, 7.694, 10505.150, 395.473, 52794.131 23/05/13,06:41:16,06,08,1, 11.8,1,1, 7.694, 10505.180, 395.503, 52794.133 23/05/13,06:41:16,07,08,1, 11.8,1,1, 7.694, 10505.154, 395.504, 52794.082 23/05/13,06:41:16,08,08,1, 11.8,1,1, 7.694, 10505.164, 395.493, 52794.107 23/05/13,06:41:16,09,08,1, 11.8,1,1, 7.694, 10505.186, 395.490, 52794.200 23/05/13,06:41:16,10,08,1, 11.8,1,1, 7.694, 10505.179, 395.502, 52794.118 23/05/13,06:41:16,11,08,1, 11.8,1,1, 7.694, 10505.173, 395.508, 52794.195 23/05/13,06:41:16,12,08,1, 11.8,1,1, 7.694, 10505.122, 395.504, 52794.143 23/05/13,06:41:16,13,08,1, 11.8,1,1, 7.694, 10505.131, 395.480, 52794.098 23/05/13,06:41:16,14,08,1, 11.8,1,1, 7.694, 10505.161, 395.471, 52794.133 23/05/13,06:41:16,15,08,1, 11.8,1,1, 7.694, 10505.160, 395.484, 52794.130 23/05/13,06:41:16,16,08,1, 11.8,1,1, 7.694, 10505.159, 395.471, 52794.122 23/05/13,06:41:16,17,08,1, 11.8,1,1, 7.694, 10505.180, 395.490, 52794.106 23/05/13,06:41:16,18,08,1, 11.8,1,1, 7.694, 10505.184, 395.493, 52794.106 23/05/13,06:41:16,19,08,1, 11.8,1,1, 7.694, 10505.178, 395.507, 52794.122 23/05/13,06:41:17,00,08,1, 11.9,1,1, 7.694, 10505.172, 395.507, 52794.122 23/05/13,06:41:17,01,08,1, 11.9,1,1, 7.694, 10505.166, 395.499, 52794.097 23/05/13,06:41:17,02,08,1, 11.9,1,1, 7.694, 10505.172, 395.490, 52794.120 23/05/13,06:41:17,03,08,1, 11.9,1,1, 7.694, 10505.163, 395.511, 52794.105 23/05/13,06:41:17,04,08,1, 11.9,1,1, 7.694, 10505.148, 395.498, 52794.118 23/05/13,06:41:17,05,08,1, 11.9,1,1, 7.694, 10505.171, 395.503, 52794.066 23/05/13,06:41:17,06,08,1, 11.9,1,1, 7.694, 10505.183, 395.510, 52794.087 23/05/13,06:41:17,07,08,1, 11.9,1,1, 7.694, 10505.152, 395.511, 52794.079 23/05/13,06:41:17,08,08,1, 11.9,1,1, 7.694, 10505.164, 395.480, 52794.070 23/05/13,06:41:17,09,08,1, 11.9,1,1, 7.694, 10505.152, 395.493, 52794.069 23/05/13,06:41:17,10,08,1, 11.9,1,1, 7.694, 10505.177, 395.498, 52794.111 23/05/13,06:41:17,11,08,1, 11.9,1,1, 7.694, 10505.194, 395.507, 52794.116 23/05/13,06:41:17,12,08,1, 11.9,1,1, 7.694, 10505.198, 395.488, 52794.126 23/05/13,06:41:17,13,08,1, 11.9,1,1, 7.694, 10505.159, 395.518, 52794.119 23/05/13,06:41:17,14,08,1, 11.9,1,1, 7.694, 10505.168, 395.529, 52794.070 23/05/13,06:41:17,15,08,1, 11.9,1,1, 7.694, 10505.163, 395.512, 52794.042 23/05/13,06:41:17,16,08,1, 11.9,1,1, 7.694, 10505.185, 395.512, 52794.061 23/05/13,06:41:17,17,08,1, 11.9,1,1, 7.694, 10505.162, 395.511, 52794.054 23/05/13,06:41:17,18,08,1, 11.9,1,1, 7.694, 10505.178, 395.521, 52794.044 23/05/13,06:41:17,19,08,1, 11.9,1,1, 7.694, 10505.179, 395.511, 52794.025 23/05/13,06:41:18,00,08,1, 12.0,1,1, 7.693, 10505.172, 395.511, 52794.025 23/05/13,06:41:18,01,08,1, 12.0,1,1, 7.693, 10505.178, 395.515, 52794.058 23/05/13,06:41:18,02,08,1, 12.0,1,1, 7.693, 10505.185, 395.505, 52794.031 23/05/13,06:41:18,03,08,1, 12.0,1,1, 7.693, 10505.191, 395.523, 52794.092 23/05/13,06:41:18,04,08,1, 12.0,1,1, 7.693, 10505.200, 395.517, 52794.053 23/05/13,06:41:18,05,08,1, 12.0,1,1, 7.693, 10505.200, 395.527, 52794.077 23/05/13,06:41:18,06,08,1, 12.0,1,1, 7.693, 10505.177, 395.504, 52794.056 23/05/13,06:41:18,07,08,1, 12.0,1,1, 7.693, 10505.168, 395.484, 52794.079 23/05/13,06:41:18,08,08,1, 12.0,1,1, 7.693, 10505.185, 395.495, 52794.035 23/05/13,06:41:18,09,08,1, 12.0,1,1, 7.693, 10505.174, 395.506, 52794.099 23/05/13,06:41:18,10,08,1, 12.0,1,1, 7.693, 10505.206, 395.531, 52794.097 23/05/13,06:41:18,11,08,1, 12.0,1,1, 7.693, 10505.167, 395.526, 52794.069 23/05/13,06:41:18,12,08,1, 12.0,1,1, 7.693, 10505.201, 395.512, 52794.054 23/05/13,06:41:18,13,08,1, 12.0,1,1, 7.693, 10505.180, 395.529, 52794.041 23/05/13,06:41:18,14,08,1, 12.0,1,1, 7.693, 10505.192, 395.509, 52794.043 23/05/13,06:41:18,15,08,1, 12.0,1,1, 7.693, 10505.224, 395.544, 52794.072 23/05/13,06:41:18,16,08,1, 12.0,1,1, 7.693, 10505.199, 395.502, 52794.086 23/05/13,06:41:18,17,08,1, 12.0,1,1, 7.693, 10505.182, 395.548, 52794.112 23/05/13,06:41:18,18,08,1, 12.0,1,1, 7.693, 10505.243, 395.534, 52794.062 23/05/13,06:41:18,19,08,1, 12.0,1,1, 7.693, 10505.222, 395.529, 52794.061 23/05/13,06:41:19,00,08,1, 12.0,1,1, 7.695, 10505.214, 395.529, 52794.061 23/05/13,06:41:19,01,08,1, 12.0,1,1, 7.695, 10505.212, 395.528, 52794.039 23/05/13,06:41:19,02,08,1, 12.0,1,1, 7.695, 10505.223, 395.539, 52794.025 23/05/13,06:41:19,03,08,1, 12.0,1,1, 7.695, 10505.212, 395.539, 52794.065 23/05/13,06:41:19,04,08,1, 12.0,1,1, 7.695, 10505.186, 395.550, 52794.106 23/05/13,06:41:19,05,08,1, 12.0,1,1, 7.695, 10505.207, 395.525, 52794.048 23/05/13,06:41:19,06,08,1, 12.0,1,1, 7.695, 10505.204, 395.541, 52794.035 23/05/13,06:41:19,07,08,1, 12.0,1,1, 7.695, 10505.193, 395.535, 52794.042 23/05/13,06:41:19,08,08,1, 12.0,1,1, 7.695, 10505.204, 395.533, 52794.031 23/05/13,06:41:19,09,08,1, 12.0,1,1, 7.695, 10505.207, 395.552, 52794.035 23/05/13,06:41:19,10,08,1, 12.0,1,1, 7.695, 10505.218, 395.555, 52794.055 23/05/13,06:41:19,11,08,1, 12.0,1,1, 7.695, 10505.223, 395.557, 52794.067 23/05/13,06:41:19,12,08,1, 12.0,1,1, 7.695, 10505.232, 395.548, 52794.010 23/05/13,06:41:19,13,08,1, 12.0,1,1, 7.695, 10505.209, 395.514, 52794.051 23/05/13,06:41:19,14,08,1, 12.0,1,1, 7.695, 10505.223, 395.555, 52794.045 23/05/13,06:41:19,15,08,1, 12.0,1,1, 7.695, 10505.213, 395.537, 52794.010 23/05/13,06:41:19,16,08,1, 12.0,1,1, 7.695, 10505.210, 395.541, 52793.986 23/05/13,06:41:19,17,08,1, 12.0,1,1, 7.695, 10505.201, 395.558, 52794.023 23/05/13,06:41:19,18,08,1, 12.0,1,1, 7.695, 10505.195, 395.557, 52794.044 23/05/13,06:41:19,19,08,1, 12.0,1,1, 7.695, 10505.214, 395.548, 52794.048 23/05/13,06:41:20,00,08,1, 11.8,1,1, 7.693, 10505.214, 395.548, 52794.048 23/05/13,06:41:20,01,08,1, 11.8,1,1, 7.693, 10505.213, 395.544, 52794.008 23/05/13,06:41:20,02,08,1, 11.8,1,1, 7.693, 10505.228, 395.540, 52794.057 23/05/13,06:41:20,03,08,1, 11.8,1,1, 7.693, 10505.213, 395.548, 52794.002 23/05/13,06:41:20,04,08,1, 11.8,1,1, 7.693, 10505.234, 395.544, 52794.006 23/05/13,06:41:20,05,08,1, 11.8,1,1, 7.693, 10505.203, 395.529, 52794.058 23/05/13,06:41:20,06,08,1, 11.8,1,1, 7.693, 10505.224, 395.558, 52794.030 23/05/13,06:41:20,07,08,1, 11.8,1,1, 7.693, 10505.252, 395.549, 52794.045 23/05/13,06:41:20,08,08,1, 11.8,1,1, 7.693, 10505.222, 395.542, 52794.037 23/05/13,06:41:20,09,08,1, 11.8,1,1, 7.693, 10505.230, 395.568, 52794.074 23/05/13,06:41:20,10,08,1, 11.8,1,1, 7.693, 10505.263, 395.535, 52794.010 23/05/13,06:41:20,11,08,1, 11.8,1,1, 7.693, 10505.249, 395.500, 52794.044 23/05/13,06:41:20,12,08,1, 11.8,1,1, 7.693, 10505.244, 395.548, 52794.031 23/05/13,06:41:20,13,08,1, 11.8,1,1, 7.693, 10505.231, 395.561, 52794.011 23/05/13,06:41:20,14,08,1, 11.8,1,1, 7.693, 10505.260, 395.516, 52794.051 23/05/13,06:41:20,15,08,1, 11.8,1,1, 7.693, 10505.242, 395.538, 52794.030 23/05/13,06:41:20,16,08,1, 11.8,1,1, 7.693, 10505.232, 395.533, 52794.003 23/05/13,06:41:20,17,08,1, 11.8,1,1, 7.693, 10505.245, 395.521, 52794.037 23/05/13,06:41:20,18,08,1, 11.8,1,1, 7.693, 10505.261, 395.535, 52794.027 23/05/13,06:41:20,19,08,1, 11.8,1,1, 7.693, 10505.284, 395.531, 52794.032 23/05/13,06:41:21,00,08,1, 11.8,1,1, 7.698, 10505.280, 395.531, 52794.032 23/05/13,06:41:21,01,08,1, 11.8,1,1, 7.698, 10505.249, 395.540, 52794.016 23/05/13,06:41:21,02,08,1, 11.8,1,1, 7.698, 10505.279, 395.522, 52794.047 23/05/13,06:41:21,03,08,1, 11.8,1,1, 7.698, 10505.241, 395.534, 52794.042 23/05/13,06:41:21,04,08,1, 11.8,1,1, 7.698, 10505.256, 395.535, 52793.986 23/05/13,06:41:21,05,08,1, 11.8,1,1, 7.698, 10505.267, 395.522, 52794.011 23/05/13,06:41:21,06,08,1, 11.8,1,1, 7.698, 10505.277, 395.510, 52794.029 23/05/13,06:41:21,07,08,1, 11.8,1,1, 7.698, 10505.276, 395.523, 52793.988 23/05/13,06:41:21,08,08,1, 11.8,1,1, 7.698, 10505.294, 395.539, 52794.012 23/05/13,06:41:21,09,08,1, 11.8,1,1, 7.698, 10505.288, 395.525, 52794.015 23/05/13,06:41:21,10,08,1, 11.8,1,1, 7.698, 10505.286, 395.521, 52794.014 23/05/13,06:41:21,11,08,1, 11.8,1,1, 7.698, 10505.304, 395.550, 52793.988 23/05/13,06:41:21,12,08,1, 11.8,1,1, 7.698, 10505.275, 395.531, 52793.994 23/05/13,06:41:21,13,08,1, 11.8,1,1, 7.698, 10505.276, 395.534, 52794.025 23/05/13,06:41:21,14,08,1, 11.8,1,1, 7.698, 10505.307, 395.545, 52794.003 23/05/13,06:41:21,15,08,1, 11.8,1,1, 7.698, 10505.279, 395.545, 52793.983 23/05/13,06:41:21,16,08,1, 11.8,1,1, 7.698, 10505.300, 395.524, 52794.029 23/05/13,06:41:21,17,08,1, 11.8,1,1, 7.698, 10505.301, 395.503, 52793.987 23/05/13,06:41:21,18,08,1, 11.8,1,1, 7.698, 10505.312, 395.528, 52793.969 23/05/13,06:41:21,19,08,1, 11.8,1,1, 7.698, 10505.301, 395.504, 52794.014 23/05/13,06:41:22,00,09,1, 11.9,1,1, 7.694, 10505.297, 395.504, 52794.014 23/05/13,06:41:22,01,09,1, 11.9,1,1, 7.694, 10505.309, 395.525, 52793.973 23/05/13,06:41:22,02,09,1, 11.9,1,1, 7.694, 10505.291, 395.548, 52793.971 23/05/13,06:41:22,03,09,1, 11.9,1,1, 7.694, 10505.302, 395.538, 52793.976 23/05/13,06:41:22,04,09,1, 11.9,1,1, 7.694, 10505.303, 395.529, 52794.020 23/05/13,06:41:22,05,09,1, 11.9,1,1, 7.694, 10505.320, 395.525, 52794.018 23/05/13,06:41:22,06,09,1, 11.9,1,1, 7.694, 10505.337, 395.519, 52794.009 23/05/13,06:41:22,07,09,1, 11.9,1,1, 7.694, 10505.329, 395.533, 52794.017 23/05/13,06:41:22,08,09,1, 11.9,1,1, 7.694, 10505.320, 395.525, 52793.983 23/05/13,06:41:22,09,09,1, 11.9,1,1, 7.694, 10505.309, 395.520, 52794.022 23/05/13,06:41:22,10,09,1, 11.9,1,1, 7.694, 10505.325, 395.530, 52794.032 23/05/13,06:41:22,11,09,1, 11.9,1,1, 7.694, 10505.335, 395.528, 52793.973 23/05/13,06:41:22,12,09,1, 11.9,1,1, 7.694, 10505.343, 395.532, 52793.973 23/05/13,06:41:22,13,09,1, 11.9,1,1, 7.694, 10505.341, 395.504, 52794.069 23/05/13,06:41:22,14,09,1, 11.9,1,1, 7.694, 10505.358, 395.534, 52794.154 23/05/13,06:41:22,15,09,1, 11.9,1,1, 7.694, 10505.448, 395.497, 52793.836 23/05/13,06:41:22,16,09,1, 11.9,1,1, 7.694, 10505.362, 395.506, 52793.868 23/05/13,06:41:22,17,09,1, 11.9,1,1, 7.694, 10505.355, 395.505, 52793.928 23/05/13,06:41:22,18,09,1, 11.9,1,1, 7.694, 10505.357, 395.522, 52793.963 23/05/13,06:41:22,19,09,1, 11.9,1,1, 7.694, 10505.331, 395.519, 52794.067 23/05/13,06:41:23,00,09,1, 11.9,1,1, 7.694, 10505.331, 395.519, 52794.067 23/05/13,06:41:23,01,09,1, 11.9,1,1, 7.694, 10505.329, 395.523, 52793.950 23/05/13,06:41:23,02,09,1, 11.9,1,1, 7.694, 10505.358, 395.502, 52793.978 23/05/13,06:41:23,03,09,1, 11.9,1,1, 7.694, 10505.343, 395.489, 52793.939 23/05/13,06:41:23,04,09,1, 11.9,1,1, 7.694, 10505.372, 395.538, 52793.948 23/05/13,06:41:23,05,09,1, 11.9,1,1, 7.694, 10505.383, 395.498, 52793.992 23/05/13,06:41:23,06,09,1, 11.9,1,1, 7.694, 10505.398, 395.487, 52793.965 23/05/13,06:41:23,07,09,1, 11.9,1,1, 7.694, 10505.381, 395.511, 52793.983 23/05/13,06:41:23,08,09,1, 11.9,1,1, 7.694, 10505.382, 395.519, 52793.961 23/05/13,06:41:23,09,09,1, 11.9,1,1, 7.694, 10505.382, 395.500, 52793.947 23/05/13,06:41:23,10,09,1, 11.9,1,1, 7.694, 10505.390, 395.519, 52794.008 23/05/13,06:41:23,11,09,1, 11.9,1,1, 7.694, 10505.375, 395.507, 52793.976 23/05/13,06:41:23,12,09,1, 11.9,1,1, 7.694, 10505.378, 395.521, 52793.980 23/05/13,06:41:23,13,09,1, 11.9,1,1, 7.694, 10505.394, 395.503, 52793.959 23/05/13,06:41:23,14,09,1, 11.9,1,1, 7.694, 10505.387, 395.490, 52793.956 23/05/13,06:41:23,15,09,1, 11.9,1,1, 7.694, 10505.416, 395.491, 52793.926 23/05/13,06:41:23,16,09,1, 11.9,1,1, 7.694, 10505.388, 395.502, 52793.958 23/05/13,06:41:23,17,09,1, 11.9,1,1, 7.694, 10505.419, 395.494, 52793.936 23/05/13,06:41:23,18,09,1, 11.9,1,1, 7.694, 10505.408, 395.498, 52793.953 23/05/13,06:41:23,19,09,1, 11.9,1,1, 7.694, 10505.426, 395.485, 52793.934 23/05/13,06:41:24,00,09,1, 11.9,1,1, 7.696, 10505.422, 395.485, 52793.934 23/05/13,06:41:24,01,09,1, 11.9,1,1, 7.696, 10505.420, 395.491, 52793.924 23/05/13,06:41:24,02,09,1, 11.9,1,1, 7.696, 10505.410, 395.496, 52793.922 23/05/13,06:41:24,03,09,1, 11.9,1,1, 7.696, 10505.412, 395.487, 52793.921 23/05/13,06:41:24,04,09,1, 11.9,1,1, 7.696, 10505.432, 395.487, 52793.940 23/05/13,06:41:24,05,09,1, 11.9,1,1, 7.696, 10505.426, 395.509, 52794.005 23/05/13,06:41:24,06,09,1, 11.9,1,1, 7.696, 10505.456, 395.477, 52793.949 23/05/13,06:41:24,07,09,1, 11.9,1,1, 7.696, 10505.438, 395.472, 52793.950 23/05/13,06:41:24,08,09,1, 11.9,1,1, 7.696, 10505.445, 395.465, 52793.966 23/05/13,06:41:24,09,09,1, 11.9,1,1, 7.696, 10505.441, 395.463, 52793.976 23/05/13,06:41:24,10,09,1, 11.9,1,1, 7.696, 10505.456, 395.460, 52793.962 23/05/13,06:41:24,11,09,1, 11.9,1,1, 7.696, 10505.466, 395.464, 52793.961 23/05/13,06:41:24,12,09,1, 11.9,1,1, 7.696, 10505.448, 395.487, 52793.991 23/05/13,06:41:24,13,09,1, 11.9,1,1, 7.696, 10505.470, 395.467, 52793.959 23/05/13,06:41:24,14,09,1, 11.9,1,1, 7.696, 10505.443, 395.468, 52793.955 23/05/13,06:41:24,15,09,1, 11.9,1,1, 7.696, 10505.463, 395.481, 52793.965 23/05/13,06:41:24,16,09,1, 11.9,1,1, 7.696, 10505.460, 395.487, 52793.928 23/05/13,06:41:24,17,09,1, 11.9,1,1, 7.696, 10505.444, 395.452, 52793.965 23/05/13,06:41:24,18,09,1, 11.9,1,1, 7.696, 10505.465, 395.465, 52793.948 23/05/13,06:41:24,19,09,1, 11.9,1,1, 7.696, 10505.468, 395.484, 52793.954 23/05/13,06:41:25,00,09,1, 11.9,1,1, 7.695, 10505.464, 395.484, 52793.954 23/05/13,06:41:25,01,09,1, 11.9,1,1, 7.695, 10505.466, 395.474, 52793.943 23/05/13,06:41:25,02,09,1, 11.9,1,1, 7.695, 10505.480, 395.469, 52793.963 23/05/13,06:41:25,03,09,1, 11.9,1,1, 7.695, 10505.461, 395.455, 52793.965 23/05/13,06:41:25,04,09,1, 11.9,1,1, 7.695, 10505.466, 395.462, 52793.914 23/05/13,06:41:25,05,09,1, 11.9,1,1, 7.695, 10505.486, 395.464, 52793.960 23/05/13,06:41:25,06,09,1, 11.9,1,1, 7.695, 10505.479, 395.466, 52793.914 23/05/13,06:41:25,07,09,1, 11.9,1,1, 7.695, 10505.492, 395.460, 52793.954 23/05/13,06:41:25,08,09,1, 11.9,1,1, 7.695, 10505.492, 395.454, 52793.926 23/05/13,06:41:25,09,09,1, 11.9,1,1, 7.695, 10505.476, 395.429, 52793.924 23/05/13,06:41:25,10,09,1, 11.9,1,1, 7.695, 10505.492, 395.474, 52793.956 23/05/13,06:41:25,11,09,1, 11.9,1,1, 7.695, 10505.473, 395.446, 52793.948 23/05/13,06:41:25,12,09,1, 11.9,1,1, 7.695, 10505.481, 395.452, 52793.957 23/05/13,06:41:25,13,09,1, 11.9,1,1, 7.695, 10505.501, 395.434, 52793.935 23/05/13,06:41:25,14,09,1, 11.9,1,1, 7.695, 10505.508, 395.445, 52793.937 23/05/13,06:41:25,15,09,1, 11.9,1,1, 7.695, 10505.506, 395.455, 52793.939 23/05/13,06:41:25,16,09,1, 11.9,1,1, 7.695, 10505.522, 395.430, 52793.921 23/05/13,06:41:25,17,09,1, 11.9,1,1, 7.695, 10505.494, 395.422, 52793.893 23/05/13,06:41:25,18,09,1, 11.9,1,1, 7.695, 10505.500, 395.429, 52793.919 23/05/13,06:41:25,19,09,1, 11.9,1,1, 7.695, 10505.507, 395.419, 52793.926 23/05/13,06:41:26,00,09,1, 11.9,1,1, 7.693, 10505.506, 395.419, 52793.926 23/05/13,06:41:26,01,09,1, 11.9,1,1, 7.693, 10505.517, 395.421, 52793.888 23/05/13,06:41:26,02,09,1, 11.9,1,1, 7.693, 10505.505, 395.421, 52793.873 23/05/13,06:41:26,03,09,1, 11.9,1,1, 7.693, 10505.538, 395.432, 52793.896 23/05/13,06:41:26,04,09,1, 11.9,1,1, 7.693, 10505.515, 395.443, 52793.925 23/05/13,06:41:26,05,09,1, 11.9,1,1, 7.693, 10505.517, 395.438, 52793.865 23/05/13,06:41:26,06,09,1, 11.9,1,1, 7.693, 10505.525, 395.437, 52793.879 23/05/13,06:41:26,07,09,1, 11.9,1,1, 7.693, 10505.534, 395.430, 52793.862 23/05/13,06:41:26,08,09,1, 11.9,1,1, 7.693, 10505.533, 395.415, 52793.906 23/05/13,06:41:26,09,09,1, 11.9,1,1, 7.693, 10505.520, 395.410, 52793.879 23/05/13,06:41:26,10,09,1, 11.9,1,1, 7.693, 10505.553, 395.435, 52793.881 23/05/13,06:41:26,11,09,1, 11.9,1,1, 7.693, 10505.525, 395.417, 52793.877 23/05/13,06:41:26,12,09,1, 11.9,1,1, 7.693, 10505.559, 395.399, 52793.854 23/05/13,06:41:26,13,09,1, 11.9,1,1, 7.693, 10505.536, 395.399, 52793.901 23/05/13,06:41:26,14,09,1, 11.9,1,1, 7.693, 10505.541, 395.391, 52793.918 23/05/13,06:41:26,15,09,1, 11.9,1,1, 7.693, 10505.577, 395.384, 52793.872 23/05/13,06:41:26,16,09,1, 11.9,1,1, 7.693, 10505.560, 395.399, 52793.834 23/05/13,06:41:26,17,09,1, 11.9,1,1, 7.693, 10505.566, 395.392, 52793.821 23/05/13,06:41:26,18,09,1, 11.9,1,1, 7.693, 10505.550, 395.377, 52793.788 23/05/13,06:41:26,19,09,1, 11.9,1,1, 7.693, 10505.568, 395.365, 52793.857 23/05/13,06:41:27,00,09,1, 11.9,1,1, 7.696, 10505.564, 395.365, 52793.857 23/05/13,06:41:27,01,09,1, 11.9,1,1, 7.696, 10505.587, 395.382, 52793.844 23/05/13,06:41:27,02,09,1, 11.9,1,1, 7.696, 10505.573, 395.391, 52793.860 23/05/13,06:41:27,03,09,1, 11.9,1,1, 7.696, 10505.599, 395.375, 52793.805 23/05/13,06:41:27,04,09,1, 11.9,1,1, 7.696, 10505.596, 395.381, 52793.852 23/05/13,06:41:27,05,09,1, 11.9,1,1, 7.696, 10505.589, 395.353, 52793.825 23/05/13,06:41:27,06,09,1, 11.9,1,1, 7.696, 10505.587, 395.368, 52793.848 23/05/13,06:41:27,07,09,1, 11.9,1,1, 7.696, 10505.608, 395.371, 52793.822 23/05/13,06:41:27,08,09,1, 11.9,1,1, 7.696, 10505.597, 395.359, 52793.857 23/05/13,06:41:27,09,09,1, 11.9,1,1, 7.696, 10505.590, 395.372, 52793.826 23/05/13,06:41:27,10,09,1, 11.9,1,1, 7.696, 10505.626, 395.352, 52793.810 23/05/13,06:41:27,11,09,1, 11.9,1,1, 7.696, 10505.598, 395.363, 52793.837 23/05/13,06:41:27,12,09,1, 11.9,1,1, 7.696, 10505.599, 395.362, 52793.814 23/05/13,06:41:27,13,09,1, 11.9,1,1, 7.696, 10505.620, 395.347, 52793.836 23/05/13,06:41:27,14,09,1, 11.9,1,1, 7.696, 10505.631, 395.339, 52793.806 23/05/13,06:41:27,15,09,1, 11.9,1,1, 7.696, 10505.620, 395.347, 52793.763 23/05/13,06:41:27,16,09,1, 11.9,1,1, 7.696, 10505.648, 395.366, 52793.852 23/05/13,06:41:27,17,09,1, 11.9,1,1, 7.696, 10505.613, 395.372, 52793.825 23/05/13,06:41:27,18,09,1, 11.9,1,1, 7.696, 10505.626, 395.347, 52793.848 23/05/13,06:41:27,19,09,1, 11.9,1,1, 7.696, 10505.620, 395.339, 52793.805 23/05/13,06:41:28,00,09,1, 11.9,1,1, 7.694, 10505.614, 395.339, 52793.805 23/05/13,06:41:28,01,09,1, 11.9,1,1, 7.694, 10505.639, 395.348, 52793.807 23/05/13,06:41:28,02,09,1, 11.9,1,1, 7.694, 10505.647, 395.338, 52793.804 23/05/13,06:41:28,03,09,1, 11.9,1,1, 7.694, 10505.652, 395.343, 52793.810 23/05/13,06:41:28,04,09,1, 11.9,1,1, 7.694, 10505.633, 395.335, 52793.776 23/05/13,06:41:28,05,09,1, 11.9,1,1, 7.694, 10505.636, 395.337, 52793.826 23/05/13,06:41:28,06,09,1, 11.9,1,1, 7.694, 10505.661, 395.326, 52793.768 23/05/13,06:41:28,07,09,1, 11.9,1,1, 7.694, 10505.661, 395.327, 52793.802 23/05/13,06:41:28,08,09,1, 11.9,1,1, 7.694, 10505.658, 395.325, 52793.795 23/05/13,06:41:28,09,09,1, 11.9,1,1, 7.694, 10505.650, 395.305, 52793.794 23/05/13,06:41:28,10,09,1, 11.9,1,1, 7.694, 10505.639, 395.309, 52793.803 23/05/13,06:41:28,11,09,1, 11.9,1,1, 7.694, 10505.651, 395.308, 52793.737 23/05/13,06:41:28,12,09,1, 11.9,1,1, 7.694, 10505.687, 395.301, 52793.763 23/05/13,06:41:28,13,09,1, 11.9,1,1, 7.694, 10505.675, 395.300, 52793.772 23/05/13,06:41:28,14,09,1, 11.9,1,1, 7.694, 10505.668, 395.293, 52793.854 23/05/13,06:41:28,15,09,1, 11.9,1,1, 7.694, 10505.673, 395.293, 52793.789 23/05/13,06:41:28,16,09,1, 11.9,1,1, 7.694, 10505.684, 395.302, 52793.767 23/05/13,06:41:28,17,09,1, 11.9,1,1, 7.694, 10505.670, 395.316, 52793.805 23/05/13,06:41:28,18,09,1, 11.9,1,1, 7.694, 10505.674, 395.289, 52793.799 23/05/13,06:41:28,19,09,1, 11.9,1,1, 7.694, 10505.682, 395.306, 52793.773 23/05/13,06:41:29,00,09,1, 11.9,1,1, 7.695, 10505.681, 395.306, 52793.773 23/05/13,06:41:29,01,09,1, 11.9,1,1, 7.695, 10505.711, 395.278, 52793.773 23/05/13,06:41:29,02,09,1, 11.9,1,1, 7.695, 10505.670, 395.275, 52793.763 23/05/13,06:41:29,03,09,1, 11.9,1,1, 7.695, 10505.694, 395.285, 52793.826 23/05/13,06:41:29,04,09,1, 11.9,1,1, 7.695, 10505.725, 395.275, 52793.777 23/05/13,06:41:29,05,09,1, 11.9,1,1, 7.695, 10505.690, 395.269, 52793.808 23/05/13,06:41:29,06,09,1, 11.9,1,1, 7.695, 10505.701, 395.282, 52793.768 23/05/13,06:41:29,07,09,1, 11.9,1,1, 7.695, 10505.724, 395.262, 52793.743 23/05/13,06:41:29,08,09,1, 11.9,1,1, 7.695, 10505.699, 395.256, 52793.767 23/05/13,06:41:29,09,09,1, 11.9,1,1, 7.695, 10505.710, 395.275, 52793.792 23/05/13,06:41:29,10,09,1, 11.9,1,1, 7.695, 10505.731, 395.278, 52793.830 23/05/13,06:41:29,11,09,1, 11.9,1,1, 7.695, 10505.686, 395.252, 52793.647 23/05/13,06:41:29,12,09,1, 11.9,1,1, 7.695, 10505.732, 395.278, 52793.797 23/05/13,06:41:29,13,09,1, 11.9,1,1, 7.695, 10505.749, 395.247, 52793.754 23/05/13,06:41:29,14,09,1, 11.9,1,1, 7.695, 10505.728, 395.268, 52793.724 23/05/13,06:41:29,15,09,1, 11.9,1,1, 7.695, 10505.737, 395.250, 52793.736 23/05/13,06:41:29,16,09,1, 11.9,1,1, 7.695, 10505.714, 395.247, 52793.765 23/05/13,06:41:29,17,09,1, 11.9,1,1, 7.695, 10505.720, 395.232, 52793.750 23/05/13,06:41:29,18,09,1, 11.9,1,1, 7.695, 10505.704, 395.247, 52793.754 23/05/13,06:41:29,19,09,1, 11.9,1,1, 7.695, 10505.707, 395.251, 52793.778 23/05/13,06:41:30,00,09,1, 11.9,1,1, 7.692, 10505.706, 395.251, 52793.778 23/05/13,06:41:30,01,09,1, 11.9,1,1, 7.692, 10505.734, 395.257, 52793.778 23/05/13,06:41:30,02,09,1, 11.9,1,1, 7.692, 10505.729, 395.222, 52793.757 23/05/13,06:41:30,03,09,1, 11.9,1,1, 7.692, 10505.730, 395.240, 52793.739 23/05/13,06:41:30,04,09,1, 11.9,1,1, 7.692, 10505.710, 395.248, 52793.743 23/05/13,06:41:30,05,09,1, 11.9,1,1, 7.692, 10505.717, 395.210, 52793.743 23/05/13,06:41:30,06,09,1, 11.9,1,1, 7.692, 10505.720, 395.215, 52793.722 23/05/13,06:41:30,07,09,1, 11.9,1,1, 7.692, 10505.730, 395.235, 52793.770 23/05/13,06:41:30,08,09,1, 11.9,1,1, 7.692, 10505.731, 395.225, 52793.739 23/05/13,06:41:30,09,09,1, 11.9,1,1, 7.692, 10505.719, 395.194, 52793.750 23/05/13,06:41:30,10,09,1, 11.9,1,1, 7.692, 10505.722, 395.200, 52793.694 23/05/13,06:41:30,11,09,1, 11.9,1,1, 7.692, 10505.742, 395.180, 52793.723 23/05/13,06:41:30,12,09,1, 11.9,1,1, 7.692, 10505.741, 395.197, 52793.719 23/05/13,06:41:30,13,09,1, 11.9,1,1, 7.692, 10505.739, 395.182, 52793.741 23/05/13,06:41:30,14,09,1, 11.9,1,1, 7.692, 10505.736, 395.192, 52793.727 23/05/13,06:41:30,15,09,1, 11.9,1,1, 7.692, 10505.745, 395.197, 52793.716 23/05/13,06:41:30,16,09,1, 11.9,1,1, 7.692, 10505.767, 395.197, 52793.745 23/05/13,06:41:30,17,09,1, 11.9,1,1, 7.692, 10505.745, 395.200, 52793.716 23/05/13,06:41:30,18,09,1, 11.9,1,1, 7.692, 10505.759, 395.179, 52793.745 23/05/13,06:41:30,19,09,1, 11.9,1,1, 7.692, 10505.762, 395.182, 52793.687 23/05/13,06:41:31,00,09,1, 11.8,1,1, 7.695, 10505.756, 395.182, 52793.687 23/05/13,06:41:31,01,09,1, 11.8,1,1, 7.695, 10505.771, 395.178, 52793.699 23/05/13,06:41:31,02,09,1, 11.8,1,1, 7.695, 10505.797, 395.180, 52793.712 23/05/13,06:41:31,03,09,1, 11.8,1,1, 7.695, 10505.768, 395.189, 52793.718 23/05/13,06:41:31,04,09,1, 11.8,1,1, 7.695, 10505.774, 395.181, 52793.723 23/05/13,06:41:31,05,09,1, 11.8,1,1, 7.695, 10505.785, 395.166, 52793.727 23/05/13,06:41:31,06,09,1, 11.8,1,1, 7.695, 10505.781, 395.185, 52793.758 23/05/13,06:41:31,07,09,1, 11.8,1,1, 7.695, 10505.763, 395.164, 52793.722 23/05/13,06:41:31,08,09,1, 11.8,1,1, 7.695, 10505.791, 395.187, 52793.724 23/05/13,06:41:31,09,09,1, 11.8,1,1, 7.695, 10505.788, 395.162, 52793.725 23/05/13,06:41:31,10,09,1, 11.8,1,1, 7.695, 10505.821, 395.170, 52793.749 23/05/13,06:41:31,11,09,1, 11.8,1,1, 7.695, 10505.804, 395.148, 52793.718 23/05/13,06:41:31,12,09,1, 11.8,1,1, 7.695, 10505.787, 395.144, 52793.743 23/05/13,06:41:31,13,09,1, 11.8,1,1, 7.695, 10505.807, 395.122, 52793.733 23/05/13,06:41:31,14,09,1, 11.8,1,1, 7.695, 10505.795, 395.135, 52793.701 23/05/13,06:41:31,15,09,1, 11.8,1,1, 7.695, 10505.812, 395.141, 52793.696 23/05/13,06:41:31,16,09,1, 11.8,1,1, 7.695, 10505.802, 395.129, 52793.707 23/05/13,06:41:31,17,09,1, 11.8,1,1, 7.695, 10505.807, 395.147, 52793.729 23/05/13,06:41:31,18,09,1, 11.8,1,1, 7.695, 10505.809, 395.118, 52793.701 23/05/13,06:41:31,19,09,1, 11.8,1,1, 7.695, 10505.826, 395.146, 52793.701 23/05/13,06:41:32,00,09,1, 11.9,1,1, 7.695, 10505.823, 395.146, 52793.701 23/05/13,06:41:32,01,09,1, 11.9,1,1, 7.695, 10505.808, 395.128, 52793.724 23/05/13,06:41:32,02,09,1, 11.9,1,1, 7.695, 10505.843, 395.119, 52793.722 23/05/13,06:41:32,03,09,1, 11.9,1,1, 7.695, 10505.836, 395.132, 52793.714 23/05/13,06:41:32,04,09,1, 11.9,1,1, 7.695, 10505.806, 395.126, 52793.718 23/05/13,06:41:32,05,09,1, 11.9,1,1, 7.695, 10505.842, 395.094, 52793.672 23/05/13,06:41:32,06,09,1, 11.9,1,1, 7.695, 10505.838, 395.108, 52793.720 23/05/13,06:41:32,07,09,1, 11.9,1,1, 7.695, 10505.829, 395.108, 52793.737 23/05/13,06:41:32,08,09,1, 11.9,1,1, 7.695, 10505.828, 395.109, 52793.696 23/05/13,06:41:32,09,09,1, 11.9,1,1, 7.695, 10505.828, 395.087, 52793.732 23/05/13,06:41:32,10,09,1, 11.9,1,1, 7.695, 10505.810, 395.086, 52793.716 23/05/13,06:41:32,11,09,1, 11.9,1,1, 7.695, 10505.833, 395.097, 52793.717 23/05/13,06:41:32,12,09,1, 11.9,1,1, 7.695, 10505.859, 395.078, 52793.654 23/05/13,06:41:32,13,09,1, 11.9,1,1, 7.695, 10505.854, 395.093, 52793.699 23/05/13,06:41:32,14,09,1, 11.9,1,1, 7.695, 10505.813, 395.095, 52793.684 23/05/13,06:41:32,15,09,1, 11.9,1,1, 7.695, 10505.840, 395.095, 52793.698 23/05/13,06:41:32,16,09,1, 11.9,1,1, 7.695, 10505.853, 395.075, 52793.693 23/05/13,06:41:32,17,09,1, 11.9,1,1, 7.695, 10505.835, 395.079, 52793.737 23/05/13,06:41:32,18,09,1, 11.9,1,1, 7.695, 10505.915, 395.062, 52793.706 23/05/13,06:41:32,19,09,1, 11.9,1,1, 7.695, 10505.869, 395.078, 52793.672 23/05/13,06:41:33,00,09,1, 11.9,1,1, 7.695, 10505.865, 395.078, 52793.672 23/05/13,06:41:33,01,09,1, 11.9,1,1, 7.695, 10505.863, 395.071, 52793.660 23/05/13,06:41:33,02,09,1, 11.9,1,1, 7.695, 10505.881, 395.049, 52793.702 23/05/13,06:41:33,03,09,1, 11.9,1,1, 7.695, 10505.868, 395.069, 52793.691 23/05/13,06:41:33,04,09,1, 11.9,1,1, 7.695, 10505.868, 395.081, 52793.718 23/05/13,06:41:33,05,09,1, 11.9,1,1, 7.695, 10505.862, 395.048, 52793.672 23/05/13,06:41:33,06,09,1, 11.9,1,1, 7.695, 10505.851, 395.022, 52793.680 23/05/13,06:41:33,07,09,1, 11.9,1,1, 7.695, 10505.874, 395.055, 52793.645 23/05/13,06:41:33,08,09,1, 11.9,1,1, 7.695, 10505.865, 395.035, 52793.678 23/05/13,06:41:33,09,09,1, 11.9,1,1, 7.695, 10505.857, 395.043, 52793.707 23/05/13,06:41:33,10,09,1, 11.9,1,1, 7.695, 10505.872, 395.020, 52793.674 23/05/13,06:41:33,11,09,1, 11.9,1,1, 7.695, 10505.882, 395.023, 52793.676 23/05/13,06:41:33,12,09,1, 11.9,1,1, 7.695, 10505.868, 395.022, 52793.673 23/05/13,06:41:33,13,09,1, 11.9,1,1, 7.695, 10505.863, 395.012, 52793.659 23/05/13,06:41:33,14,09,1, 11.9,1,1, 7.695, 10505.880, 395.021, 52793.643 23/05/13,06:41:33,15,09,1, 11.9,1,1, 7.695, 10505.893, 395.007, 52793.602 23/05/13,06:41:33,16,09,1, 11.9,1,1, 7.695, 10505.876, 395.000, 52793.699 23/05/13,06:41:33,17,09,1, 11.9,1,1, 7.695, 10505.884, 394.981, 52793.683 23/05/13,06:41:33,18,09,1, 11.9,1,1, 7.695, 10505.882, 395.002, 52793.619 23/05/13,06:41:33,19,09,1, 11.9,1,1, 7.695, 10505.878, 394.966, 52793.662 23/05/13,06:41:34,00,09,1, 11.9,1,1, 7.698, 10505.873, 394.966, 52793.662 23/05/13,06:41:34,01,09,1, 11.9,1,1, 7.698, 10505.871, 394.990, 52793.661 23/05/13,06:41:34,02,09,1, 11.9,1,1, 7.698, 10505.868, 394.958, 52793.606 23/05/13,06:41:34,03,09,1, 11.9,1,1, 7.698, 10505.870, 394.962, 52793.663 23/05/13,06:41:34,04,09,1, 11.9,1,1, 7.698, 10505.870, 394.970, 52793.634 23/05/13,06:41:34,05,09,1, 11.9,1,1, 7.698, 10505.862, 394.981, 52793.607 23/05/13,06:41:34,06,09,1, 11.9,1,1, 7.698, 10505.898, 394.948, 52793.621 23/05/13,06:41:34,07,09,1, 11.9,1,1, 7.698, 10505.893, 394.978, 52793.640 23/05/13,06:41:34,08,09,1, 11.9,1,1, 7.698, 10505.904, 394.958, 52793.593 23/05/13,06:41:34,09,09,1, 11.9,1,1, 7.698, 10505.897, 394.972, 52793.653 23/05/13,06:41:34,10,09,1, 11.9,1,1, 7.698, 10505.891, 394.977, 52793.630 23/05/13,06:41:34,11,09,1, 11.9,1,1, 7.698, 10505.888, 394.967, 52793.620 23/05/13,06:41:34,12,09,1, 11.9,1,1, 7.698, 10505.901, 394.957, 52793.616 23/05/13,06:41:34,13,09,1, 11.9,1,1, 7.698, 10505.873, 394.965, 52793.591 23/05/13,06:41:34,14,09,1, 11.9,1,1, 7.698, 10505.882, 394.958, 52793.617 23/05/13,06:41:34,15,09,1, 11.9,1,1, 7.698, 10505.904, 394.948, 52793.647 23/05/13,06:41:34,16,09,1, 11.9,1,1, 7.698, 10505.892, 394.944, 52793.596 23/05/13,06:41:34,17,09,1, 11.9,1,1, 7.698, 10505.889, 394.939, 52793.623 23/05/13,06:41:34,18,09,1, 11.9,1,1, 7.698, 10505.916, 394.933, 52793.611 23/05/13,06:41:34,19,09,1, 11.9,1,1, 7.698, 10505.900, 394.903, 52793.581 23/05/13,06:41:35,00,09,1, 11.9,1,1, 7.694, 10505.898, 394.903, 52793.581 23/05/13,06:41:35,01,09,1, 11.9,1,1, 7.694, 10505.919, 394.919, 52793.610 23/05/13,06:41:35,02,09,1, 11.9,1,1, 7.694, 10505.906, 394.913, 52793.625 23/05/13,06:41:35,03,09,1, 11.9,1,1, 7.694, 10505.926, 394.912, 52793.654 23/05/13,06:41:35,04,09,1, 11.9,1,1, 7.694, 10505.914, 394.892, 52793.664 23/05/13,06:41:35,05,09,1, 11.9,1,1, 7.694, 10505.917, 394.917, 52793.604 23/05/13,06:41:35,06,09,1, 11.9,1,1, 7.694, 10505.927, 394.894, 52793.603 23/05/13,06:41:35,07,09,1, 11.9,1,1, 7.694, 10505.883, 394.886, 52793.599 23/05/13,06:41:35,08,09,1, 11.9,1,1, 7.694, 10505.938, 394.879, 52793.621 23/05/13,06:41:35,09,09,1, 11.9,1,1, 7.694, 10505.909, 394.892, 52793.620 23/05/13,06:41:35,10,09,1, 11.9,1,1, 7.694, 10505.926, 394.886, 52793.640 23/05/13,06:41:35,11,09,1, 11.9,1,1, 7.694, 10505.939, 394.885, 52793.620 23/05/13,06:41:35,12,09,1, 11.9,1,1, 7.694, 10505.902, 394.893, 52793.582 23/05/13,06:41:35,13,09,1, 11.9,1,1, 7.694, 10505.923, 394.886, 52793.639 23/05/13,06:41:35,14,09,1, 11.9,1,1, 7.694, 10505.932, 394.882, 52793.630 23/05/13,06:41:35,15,09,1, 11.9,1,1, 7.694, 10505.921, 394.850, 52793.560 23/05/13,06:41:35,16,09,1, 11.9,1,1, 7.694, 10505.921, 394.872, 52793.583 23/05/13,06:41:35,17,09,1, 11.9,1,1, 7.694, 10505.932, 394.870, 52793.593 23/05/13,06:41:35,18,09,1, 11.9,1,1, 7.694, 10505.912, 394.865, 52793.586 23/05/13,06:41:35,19,09,1, 11.9,1,1, 7.694, 10505.924, 394.868, 52793.601 23/05/13,06:41:36,00,09,1, 11.9,1,1, 7.692, 10505.923, 394.868, 52793.601 23/05/13,06:41:36,01,09,1, 11.9,1,1, 7.692, 10505.962, 394.850, 52793.591 23/05/13,06:41:36,02,09,1, 11.9,1,1, 7.692, 10505.947, 394.842, 52793.564 23/05/13,06:41:36,03,09,1, 11.9,1,1, 7.692, 10505.940, 394.840, 52793.548 23/05/13,06:41:36,04,09,1, 11.9,1,1, 7.692, 10505.939, 394.831, 52793.596 23/05/13,06:41:36,05,09,1, 11.9,1,1, 7.692, 10505.933, 394.822, 52793.565 23/05/13,06:41:36,06,09,1, 11.9,1,1, 7.692, 10505.926, 394.797, 52793.570 23/05/13,06:41:36,07,09,1, 11.9,1,1, 7.692, 10505.942, 394.824, 52793.563 23/05/13,06:41:36,08,09,1, 11.9,1,1, 7.692, 10505.927, 394.814, 52793.553 23/05/13,06:41:36,09,09,1, 11.9,1,1, 7.692, 10505.927, 394.825, 52793.536 23/05/13,06:41:36,10,09,1, 11.9,1,1, 7.692, 10505.932, 394.830, 52793.574 23/05/13,06:41:36,11,09,1, 11.9,1,1, 7.692, 10505.936, 394.800, 52793.558 23/05/13,06:41:36,12,09,1, 11.9,1,1, 7.692, 10505.927, 394.787, 52793.561 23/05/13,06:41:36,13,09,1, 11.9,1,1, 7.692, 10505.929, 394.802, 52793.585 23/05/13,06:41:36,14,09,1, 11.9,1,1, 7.692, 10505.927, 394.800, 52793.568 23/05/13,06:41:36,15,09,1, 11.9,1,1, 7.692, 10505.923, 394.789, 52793.599 23/05/13,06:41:36,16,09,1, 11.9,1,1, 7.692, 10505.938, 394.785, 52793.575 23/05/13,06:41:36,17,09,1, 11.9,1,1, 7.692, 10505.939, 394.798, 52793.547 23/05/13,06:41:36,18,09,1, 11.9,1,1, 7.692, 10505.927, 394.786, 52793.553 23/05/13,06:41:36,19,09,1, 11.9,1,1, 7.692, 10505.936, 394.800, 52793.524 23/05/13,06:41:37,00,09,1, 11.8,1,1, 7.695, 10505.931, 394.800, 52793.524 23/05/13,06:41:37,01,09,1, 11.8,1,1, 7.695, 10505.926, 394.759, 52793.549 23/05/13,06:41:37,02,09,1, 11.8,1,1, 7.695, 10505.938, 394.734, 52793.585 23/05/13,06:41:37,03,09,1, 11.8,1,1, 7.695, 10505.923, 394.748, 52793.535 23/05/13,06:41:37,04,09,1, 11.8,1,1, 7.695, 10505.923, 394.761, 52793.602 23/05/13,06:41:37,05,09,1, 11.8,1,1, 7.695, 10505.937, 394.755, 52793.520 23/05/13,06:41:37,06,09,1, 11.8,1,1, 7.695, 10505.940, 394.726, 52793.486 23/05/13,06:41:37,07,09,1, 11.8,1,1, 7.695, 10505.949, 394.739, 52793.538 23/05/13,06:41:37,08,09,1, 11.8,1,1, 7.695, 10505.956, 394.743, 52793.525 23/05/13,06:41:37,09,09,1, 11.8,1,1, 7.695, 10505.914, 394.721, 52793.523 23/05/13,06:41:37,10,09,1, 11.8,1,1, 7.695, 10505.930, 394.732, 52793.564 23/05/13,06:41:37,11,09,1, 11.8,1,1, 7.695, 10505.941, 394.734, 52793.487 23/05/13,06:41:37,12,09,1, 11.8,1,1, 7.695, 10505.942, 394.738, 52793.557 23/05/13,06:41:37,13,09,1, 11.8,1,1, 7.695, 10505.936, 394.713, 52793.505 23/05/13,06:41:37,14,09,1, 11.8,1,1, 7.695, 10505.927, 394.722, 52793.477 23/05/13,06:41:37,15,09,1, 11.8,1,1, 7.695, 10505.945, 394.708, 52793.535 23/05/13,06:41:37,16,09,1, 11.8,1,1, 7.695, 10505.948, 394.731, 52793.487 23/05/13,06:41:37,17,09,1, 11.8,1,1, 7.695, 10505.919, 394.679, 52793.564 23/05/13,06:41:37,18,09,1, 11.8,1,1, 7.695, 10505.942, 394.702, 52793.542 23/05/13,06:41:37,19,09,1, 11.8,1,1, 7.695, 10505.951, 394.695, 52793.535 23/05/13,06:41:38,00,10,1, 11.9,1,1, 7.689, 10505.948, 394.695, 52793.535 23/05/13,06:41:38,01,10,1, 11.9,1,1, 7.689, 10505.952, 394.685, 52793.534 23/05/13,06:41:38,02,10,1, 11.9,1,1, 7.689, 10505.949, 394.668, 52793.510 23/05/13,06:41:38,03,10,1, 11.9,1,1, 7.689, 10505.938, 394.669, 52793.534 23/05/13,06:41:38,04,10,1, 11.9,1,1, 7.689, 10505.931, 394.682, 52793.500 23/05/13,06:41:38,05,10,1, 11.9,1,1, 7.689, 10505.942, 394.655, 52793.565 23/05/13,06:41:38,06,10,1, 11.9,1,1, 7.689, 10505.923, 394.666, 52793.552 23/05/13,06:41:38,07,10,1, 11.9,1,1, 7.689, 10505.934, 394.643, 52793.534 23/05/13,06:41:38,08,10,1, 11.9,1,1, 7.689, 10505.952, 394.635, 52793.537 23/05/13,06:41:38,09,10,1, 11.9,1,1, 7.689, 10505.946, 394.646, 52793.523 23/05/13,06:41:38,10,10,1, 11.9,1,1, 7.689, 10505.946, 394.663, 52793.495 23/05/13,06:41:38,11,10,1, 11.9,1,1, 7.689, 10505.955, 394.640, 52793.503 23/05/13,06:41:38,12,10,1, 11.9,1,1, 7.689, 10505.971, 394.634, 52793.518 23/05/13,06:41:38,13,10,1, 11.9,1,1, 7.689, 10505.946, 394.631, 52793.552 23/05/13,06:41:38,14,10,1, 11.9,1,1, 7.689, 10505.924, 394.627, 52793.512 23/05/13,06:41:38,15,10,1, 11.9,1,1, 7.689, 10505.929, 394.623, 52793.508 23/05/13,06:41:38,16,10,1, 11.9,1,1, 7.689, 10505.950, 394.605, 52793.544 23/05/13,06:41:38,17,10,1, 11.9,1,1, 7.689, 10505.949, 394.604, 52793.503 23/05/13,06:41:38,18,10,1, 11.9,1,1, 7.689, 10505.957, 394.602, 52793.507 23/05/13,06:41:38,19,10,1, 11.9,1,1, 7.689, 10505.950, 394.617, 52793.490 23/05/13,06:41:39,00,08,1, 12.0,1,1, 7.695, 10505.948, 394.617, 52793.490 23/05/13,06:41:39,01,08,1, 12.0,1,1, 7.695, 10505.955, 394.613, 52793.458 23/05/13,06:41:39,02,08,1, 12.0,1,1, 7.695, 10505.943, 394.607, 52793.500 23/05/13,06:41:39,03,08,1, 12.0,1,1, 7.695, 10505.937, 394.585, 52793.482 23/05/13,06:41:39,04,08,1, 12.0,1,1, 7.695, 10505.939, 394.575, 52793.474 23/05/13,06:41:39,05,08,1, 12.0,1,1, 7.695, 10505.939, 394.592, 52793.514 23/05/13,06:41:39,06,08,1, 12.0,1,1, 7.695, 10505.935, 394.572, 52793.505 23/05/13,06:41:39,07,08,1, 12.0,1,1, 7.695, 10505.934, 394.561, 52793.488 23/05/13,06:41:39,08,08,1, 12.0,1,1, 7.695, 10505.961, 394.573, 52793.523 23/05/13,06:41:39,09,08,1, 12.0,1,1, 7.695, 10505.940, 394.566, 52793.486 23/05/13,06:41:39,10,08,1, 12.0,1,1, 7.695, 10505.942, 394.564, 52793.473 23/05/13,06:41:39,11,08,1, 12.0,1,1, 7.695, 10505.939, 394.552, 52793.469 23/05/13,06:41:39,12,08,1, 12.0,1,1, 7.695, 10505.932, 394.567, 52793.469 23/05/13,06:41:39,13,08,1, 12.0,1,1, 7.695, 10505.937, 394.546, 52793.480 23/05/13,06:41:39,14,08,1, 12.0,1,1, 7.695, 10505.942, 394.529, 52793.467 23/05/13,06:41:39,15,08,1, 12.0,1,1, 7.695, 10505.924, 394.537, 52793.483 23/05/13,06:41:39,16,08,1, 12.0,1,1, 7.695, 10505.931, 394.530, 52793.521 23/05/13,06:41:39,17,08,1, 12.0,1,1, 7.695, 10505.919, 394.531, 52793.513 23/05/13,06:41:39,18,08,1, 12.0,1,1, 7.695, 10505.940, 394.544, 52793.460 23/05/13,06:41:39,19,08,1, 12.0,1,1, 7.695, 10505.917, 394.506, 52793.441 23/05/13,06:41:40,00,08,1, 11.9,1,1, 7.698, 10505.915, 394.506, 52793.441 23/05/13,06:41:40,01,08,1, 11.9,1,1, 7.698, 10505.939, 394.531, 52793.476 23/05/13,06:41:40,02,08,1, 11.9,1,1, 7.698, 10505.930, 394.519, 52793.442 23/05/13,06:41:40,03,08,1, 11.9,1,1, 7.698, 10505.948, 394.510, 52793.482 23/05/13,06:41:40,04,08,1, 11.9,1,1, 7.698, 10505.945, 394.496, 52793.476 23/05/13,06:41:40,05,08,1, 11.9,1,1, 7.698, 10505.944, 394.490, 52793.451 23/05/13,06:41:40,06,08,1, 11.9,1,1, 7.698, 10505.919, 394.491, 52793.363 23/05/13,06:41:40,07,08,1, 11.9,1,1, 7.698, 10505.950, 394.487, 52793.488 23/05/13,06:41:40,08,08,1, 11.9,1,1, 7.698, 10505.938, 394.475, 52793.412 23/05/13,06:41:40,09,08,1, 11.9,1,1, 7.698, 10505.940, 394.475, 52793.447 23/05/13,06:41:40,10,08,1, 11.9,1,1, 7.698, 10505.939, 394.473, 52793.442 23/05/13,06:41:40,11,08,1, 11.9,1,1, 7.698, 10505.921, 394.451, 52793.438 23/05/13,06:41:40,12,08,1, 11.9,1,1, 7.698, 10505.934, 394.476, 52793.470 23/05/13,06:41:40,13,08,1, 11.9,1,1, 7.698, 10505.947, 394.465, 52793.486 23/05/13,06:41:40,14,08,1, 11.9,1,1, 7.698, 10505.935, 394.472, 52793.446 23/05/13,06:41:40,15,08,1, 11.9,1,1, 7.698, 10505.953, 394.470, 52793.465 23/05/13,06:41:40,16,08,1, 11.9,1,1, 7.698, 10505.946, 394.427, 52793.492 23/05/13,06:41:40,17,08,1, 11.9,1,1, 7.698, 10505.959, 394.445, 52793.468 23/05/13,06:41:40,18,08,1, 11.9,1,1, 7.698, 10505.939, 394.446, 52793.462 23/05/13,06:41:40,19,08,1, 11.9,1,1, 7.698, 10505.958, 394.436, 52793.449 23/05/13,06:41:41,00,08,1, 12.0,1,1, 7.695, 10505.956, 394.436, 52793.449 23/05/13,06:41:41,01,08,1, 12.0,1,1, 7.695, 10505.961, 394.432, 52793.431 23/05/13,06:41:41,02,08,1, 12.0,1,1, 7.695, 10505.936, 394.389, 52793.455 23/05/13,06:41:41,03,08,1, 12.0,1,1, 7.695, 10505.938, 394.399, 52793.441 23/05/13,06:41:41,04,08,1, 12.0,1,1, 7.695, 10505.944, 394.408, 52793.417 23/05/13,06:41:41,05,08,1, 12.0,1,1, 7.695, 10505.937, 394.407, 52793.424 23/05/13,06:41:41,06,08,1, 12.0,1,1, 7.695, 10505.953, 394.376, 52793.431 23/05/13,06:41:41,07,08,1, 12.0,1,1, 7.695, 10505.939, 394.367, 52793.421 23/05/13,06:41:41,08,08,1, 12.0,1,1, 7.695, 10505.955, 394.357, 52793.421 23/05/13,06:41:41,09,08,1, 12.0,1,1, 7.695, 10505.937, 394.372, 52793.434 23/05/13,06:41:41,10,08,1, 12.0,1,1, 7.695, 10505.946, 394.371, 52793.481 23/05/13,06:41:41,11,08,1, 12.0,1,1, 7.695, 10505.940, 394.358, 52793.427 23/05/13,06:41:41,12,08,1, 12.0,1,1, 7.695, 10505.958, 394.359, 52793.400 23/05/13,06:41:41,13,08,1, 12.0,1,1, 7.695, 10505.929, 394.340, 52793.415 23/05/13,06:41:41,14,08,1, 12.0,1,1, 7.695, 10505.932, 394.321, 52793.420 23/05/13,06:41:41,15,08,1, 12.0,1,1, 7.695, 10505.938, 394.329, 52793.394 23/05/13,06:41:41,16,08,1, 12.0,1,1, 7.695, 10505.941, 394.333, 52793.401 23/05/13,06:41:41,17,08,1, 12.0,1,1, 7.695, 10505.928, 394.312, 52793.404 23/05/13,06:41:41,18,08,1, 12.0,1,1, 7.695, 10505.936, 394.317, 52793.356 23/05/13,06:41:41,19,08,1, 12.0,1,1, 7.695, 10505.910, 394.319, 52793.361 23/05/13,06:41:42,00,08,1, 11.9,1,1, 7.693, 10505.906, 394.319, 52793.361 23/05/13,06:41:42,01,08,1, 11.9,1,1, 7.693, 10505.937, 394.298, 52793.415 23/05/13,06:41:42,02,08,1, 11.9,1,1, 7.693, 10505.943, 394.310, 52793.367 23/05/13,06:41:42,03,08,1, 11.9,1,1, 7.693, 10505.928, 394.290, 52793.346 23/05/13,06:41:42,04,08,1, 11.9,1,1, 7.693, 10505.948, 394.279, 52793.371 23/05/13,06:41:42,05,08,1, 11.9,1,1, 7.693, 10505.926, 394.301, 52793.382 23/05/13,06:41:42,06,08,1, 11.9,1,1, 7.693, 10505.942, 394.301, 52793.397 23/05/13,06:41:42,07,08,1, 11.9,1,1, 7.693, 10505.953, 394.269, 52793.418 23/05/13,06:41:42,08,08,1, 11.9,1,1, 7.693, 10505.904, 394.275, 52793.361 23/05/13,06:41:42,09,08,1, 11.9,1,1, 7.693, 10505.957, 394.266, 52793.352 23/05/13,06:41:42,10,08,1, 11.9,1,1, 7.693, 10505.922, 394.262, 52793.369 23/05/13,06:41:42,11,08,1, 11.9,1,1, 7.693, 10505.951, 394.260, 52793.379 23/05/13,06:41:42,12,08,1, 11.9,1,1, 7.693, 10505.948, 394.250, 52793.395 23/05/13,06:41:42,13,08,1, 11.9,1,1, 7.693, 10505.953, 394.259, 52793.399 23/05/13,06:41:42,14,08,1, 11.9,1,1, 7.693, 10505.933, 394.228, 52793.394 23/05/13,06:41:42,15,08,1, 11.9,1,1, 7.693, 10505.935, 394.217, 52793.407 23/05/13,06:41:42,16,08,1, 11.9,1,1, 7.693, 10505.944, 394.216, 52793.411 23/05/13,06:41:42,17,08,1, 11.9,1,1, 7.693, 10505.956, 394.206, 52793.395 23/05/13,06:41:42,18,08,1, 11.9,1,1, 7.693, 10505.971, 394.241, 52793.401 23/05/13,06:41:42,19,08,1, 11.9,1,1, 7.693, 10505.974, 394.207, 52793.417 23/05/13,06:41:43,00,08,1, 11.9,1,1, 7.694, 10505.973, 394.207, 52793.417 23/05/13,06:41:43,01,08,1, 11.9,1,1, 7.694, 10505.952, 394.203, 52793.338 23/05/13,06:41:43,02,08,1, 11.9,1,1, 7.694, 10505.967, 394.179, 52793.379 23/05/13,06:41:43,03,08,1, 11.9,1,1, 7.694, 10505.957, 394.182, 52793.343 23/05/13,06:41:43,04,08,1, 11.9,1,1, 7.694, 10505.959, 394.202, 52793.303 23/05/13,06:41:43,05,08,1, 11.9,1,1, 7.694, 10505.957, 394.152, 52793.369 23/05/13,06:41:43,06,08,1, 11.9,1,1, 7.694, 10505.943, 394.168, 52793.364 23/05/13,06:41:43,07,08,1, 11.9,1,1, 7.694, 10505.955, 394.139, 52793.364 23/05/13,06:41:43,08,08,1, 11.9,1,1, 7.694, 10505.944, 394.132, 52793.350 23/05/13,06:41:43,09,08,1, 11.9,1,1, 7.694, 10505.960, 394.163, 52793.368 23/05/13,06:41:43,10,08,1, 11.9,1,1, 7.694, 10505.946, 394.137, 52793.324 23/05/13,06:41:43,11,08,1, 11.9,1,1, 7.694, 10505.955, 394.152, 52793.298 23/05/13,06:41:43,12,08,1, 11.9,1,1, 7.694, 10505.945, 394.134, 52793.386 23/05/13,06:41:43,13,08,1, 11.9,1,1, 7.694, 10505.964, 394.109, 52793.327 23/05/13,06:41:43,14,08,1, 11.9,1,1, 7.694, 10505.977, 394.112, 52793.322 23/05/13,06:41:43,15,08,1, 11.9,1,1, 7.694, 10505.941, 394.098, 52793.363 23/05/13,06:41:43,16,08,1, 11.9,1,1, 7.694, 10505.962, 394.085, 52793.318 23/05/13,06:41:43,17,08,1, 11.9,1,1, 7.694, 10505.956, 394.059, 52793.345 23/05/13,06:41:43,18,08,1, 11.9,1,1, 7.694, 10505.956, 394.068, 52793.293 23/05/13,06:41:43,19,08,1, 11.9,1,1, 7.694, 10505.956, 394.060, 52793.277 23/05/13,06:41:44,00,08,1, 11.9,1,1, 7.698, 10505.948, 394.060, 52793.277 23/05/13,06:41:44,01,08,1, 11.9,1,1, 7.698, 10505.967, 394.071, 52793.310 23/05/13,06:41:44,02,08,1, 11.9,1,1, 7.698, 10505.953, 394.069, 52793.328 23/05/13,06:41:44,03,08,1, 11.9,1,1, 7.698, 10505.966, 394.056, 52793.287 23/05/13,06:41:44,04,08,1, 11.9,1,1, 7.698, 10505.970, 394.057, 52793.309 23/05/13,06:41:44,05,08,1, 11.9,1,1, 7.698, 10505.984, 394.029, 52793.366 23/05/13,06:41:44,06,08,1, 11.9,1,1, 7.698, 10505.976, 394.063, 52793.318 23/05/13,06:41:44,07,08,1, 11.9,1,1, 7.698, 10505.981, 394.031, 52793.375 23/05/13,06:41:44,08,08,1, 11.9,1,1, 7.698, 10505.992, 394.017, 52793.294 23/05/13,06:41:44,09,08,1, 11.9,1,1, 7.698, 10505.976, 394.024, 52793.292 23/05/13,06:41:44,10,08,1, 11.9,1,1, 7.698, 10505.990, 393.994, 52793.334 23/05/13,06:41:44,11,08,1, 11.9,1,1, 7.698, 10505.981, 394.020, 52793.294 23/05/13,06:41:44,12,08,1, 11.9,1,1, 7.698, 10505.993, 393.990, 52793.325 23/05/13,06:41:44,13,08,1, 11.9,1,1, 7.698, 10505.997, 393.982, 52793.345 23/05/13,06:41:44,14,08,1, 11.9,1,1, 7.698, 10505.988, 393.965, 52793.287 23/05/13,06:41:44,15,08,1, 11.9,1,1, 7.698, 10506.004, 393.973, 52793.318 23/05/13,06:41:44,16,08,1, 11.9,1,1, 7.698, 10505.989, 393.966, 52793.283 23/05/13,06:41:44,17,08,1, 11.9,1,1, 7.698, 10505.985, 393.940, 52793.295 23/05/13,06:41:44,18,08,1, 11.9,1,1, 7.698, 10505.988, 393.961, 52793.314 23/05/13,06:41:44,19,08,1, 11.9,1,1, 7.698, 10505.988, 393.958, 52793.294 23/05/13,06:41:45,00,08,1, 11.9,1,1, 7.694, 10505.981, 393.958, 52793.294 23/05/13,06:41:45,01,08,1, 11.9,1,1, 7.694, 10506.018, 393.947, 52793.288 23/05/13,06:41:45,02,08,1, 11.9,1,1, 7.694, 10506.015, 393.947, 52793.308 23/05/13,06:41:45,03,08,1, 11.9,1,1, 7.694, 10506.007, 393.927, 52793.278 23/05/13,06:41:45,04,08,1, 11.9,1,1, 7.694, 10505.986, 393.957, 52793.262 23/05/13,06:41:45,05,08,1, 11.9,1,1, 7.694, 10506.010, 393.929, 52793.310 23/05/13,06:41:45,06,08,1, 11.9,1,1, 7.694, 10506.010, 393.914, 52793.271 23/05/13,06:41:45,07,08,1, 11.9,1,1, 7.694, 10506.007, 393.923, 52793.272 23/05/13,06:41:45,08,08,1, 11.9,1,1, 7.694, 10506.018, 393.888, 52793.264 23/05/13,06:41:45,09,08,1, 11.9,1,1, 7.694, 10505.995, 393.919, 52793.296 23/05/13,06:41:45,10,08,1, 11.9,1,1, 7.694, 10505.991, 393.875, 52793.256 23/05/13,06:41:45,11,08,1, 11.9,1,1, 7.694, 10506.026, 393.875, 52793.264 23/05/13,06:41:45,12,08,1, 11.9,1,1, 7.694, 10506.002, 393.860, 52793.276 23/05/13,06:41:45,13,08,1, 11.9,1,1, 7.694, 10506.023, 393.875, 52793.304 23/05/13,06:41:45,14,08,1, 11.9,1,1, 7.694, 10506.033, 393.866, 52793.234 23/05/13,06:41:45,15,08,1, 11.9,1,1, 7.694, 10506.017, 393.887, 52793.294 23/05/13,06:41:45,16,08,1, 11.9,1,1, 7.694, 10506.045, 393.836, 52793.205 23/05/13,06:41:45,17,08,1, 11.9,1,1, 7.694, 10506.010, 393.849, 52793.177 23/05/13,06:41:45,18,08,1, 11.9,1,1, 7.694, 10506.014, 393.812, 52793.199 23/05/13,06:41:45,19,08,1, 11.9,1,1, 7.694, 10506.062, 393.839, 52793.252 23/05/13,06:41:46,00,08,1, 11.9,1,1, 7.694, 10506.057, 393.839, 52793.252 23/05/13,06:41:46,01,08,1, 11.9,1,1, 7.694, 10506.017, 393.814, 52793.244 23/05/13,06:41:46,02,08,1, 11.9,1,1, 7.694, 10506.059, 393.814, 52793.191 23/05/13,06:41:46,03,08,1, 11.9,1,1, 7.694, 10506.047, 393.808, 52793.210 23/05/13,06:41:46,04,08,1, 11.9,1,1, 7.694, 10506.024, 393.791, 52793.243 23/05/13,06:41:46,05,08,1, 11.9,1,1, 7.694, 10506.064, 393.770, 52793.196 23/05/13,06:41:46,06,08,1, 11.9,1,1, 7.694, 10506.015, 393.780, 52793.183 23/05/13,06:41:46,07,08,1, 11.9,1,1, 7.694, 10506.036, 393.755, 52793.234 23/05/13,06:41:46,08,08,1, 11.9,1,1, 7.694, 10506.029, 393.763, 52793.241 23/05/13,06:41:46,09,08,1, 11.9,1,1, 7.694, 10506.046, 393.766, 52793.181 23/05/13,06:41:46,10,08,1, 11.9,1,1, 7.694, 10506.028, 393.756, 52793.188 23/05/13,06:41:46,11,08,1, 11.9,1,1, 7.694, 10506.034, 393.770, 52793.220 23/05/13,06:41:46,12,08,1, 11.9,1,1, 7.694, 10506.048, 393.763, 52793.193 23/05/13,06:41:46,13,08,1, 11.9,1,1, 7.694, 10506.048, 393.750, 52793.150 23/05/13,06:41:46,14,08,1, 11.9,1,1, 7.694, 10506.077, 393.723, 52793.218 23/05/13,06:41:46,15,08,1, 11.9,1,1, 7.694, 10506.039, 393.727, 52793.227 23/05/13,06:41:46,16,08,1, 11.9,1,1, 7.694, 10506.062, 393.743, 52793.204 23/05/13,06:41:46,17,08,1, 11.9,1,1, 7.694, 10506.095, 393.704, 52793.153 23/05/13,06:41:46,18,08,1, 11.9,1,1, 7.694, 10506.057, 393.691, 52793.223 23/05/13,06:41:46,19,08,1, 11.9,1,1, 7.694, 10506.092, 393.687, 52793.208 23/05/13,06:41:47,00,08,1, 11.9,1,1, 7.696, 10506.090, 393.687, 52793.208 23/05/13,06:41:47,01,08,1, 11.9,1,1, 7.696, 10506.077, 393.685, 52793.195 23/05/13,06:41:47,02,08,1, 11.9,1,1, 7.696, 10506.076, 393.662, 52793.164 23/05/13,06:41:47,03,08,1, 11.9,1,1, 7.696, 10506.074, 393.668, 52793.140 23/05/13,06:41:47,04,08,1, 11.9,1,1, 7.696, 10506.093, 393.664, 52793.186 23/05/13,06:41:47,05,08,1, 11.9,1,1, 7.696, 10506.070, 393.669, 52793.178 23/05/13,06:41:47,06,08,1, 11.9,1,1, 7.696, 10506.089, 393.639, 52793.149 23/05/13,06:41:47,07,08,1, 11.9,1,1, 7.696, 10506.081, 393.649, 52793.194 23/05/13,06:41:47,08,08,1, 11.9,1,1, 7.696, 10506.088, 393.639, 52793.216 23/05/13,06:41:47,09,08,1, 11.9,1,1, 7.696, 10506.095, 393.635, 52793.145 23/05/13,06:41:47,10,08,1, 11.9,1,1, 7.696, 10506.115, 393.628, 52793.161 23/05/13,06:41:47,11,08,1, 11.9,1,1, 7.696, 10506.104, 393.654, 52793.224 23/05/13,06:41:47,12,08,1, 11.9,1,1, 7.696, 10506.106, 393.635, 52793.192 23/05/13,06:41:47,13,08,1, 11.9,1,1, 7.696, 10506.099, 393.622, 52793.204 23/05/13,06:41:47,14,08,1, 11.9,1,1, 7.696, 10506.100, 393.633, 52793.173 23/05/13,06:41:47,15,08,1, 11.9,1,1, 7.696, 10506.111, 393.599, 52793.150 23/05/13,06:41:47,16,08,1, 11.9,1,1, 7.696, 10506.120, 393.597, 52793.160 23/05/13,06:41:47,17,08,1, 11.9,1,1, 7.696, 10506.135, 393.584, 52793.167 23/05/13,06:41:47,18,08,1, 11.9,1,1, 7.696, 10506.110, 393.585, 52793.142 23/05/13,06:41:47,19,08,1, 11.9,1,1, 7.696, 10506.110, 393.584, 52793.171 23/05/13,06:41:48,00,08,1, 11.9,1,1, 7.696, 10506.107, 393.584, 52793.171 23/05/13,06:41:48,01,08,1, 11.9,1,1, 7.696, 10506.099, 393.562, 52793.183 23/05/13,06:41:48,02,08,1, 11.9,1,1, 7.696, 10506.145, 393.565, 52793.119 23/05/13,06:41:48,03,08,1, 11.9,1,1, 7.696, 10506.151, 393.573, 52793.154 23/05/13,06:41:48,04,08,1, 11.9,1,1, 7.696, 10506.109, 393.550, 52793.167 23/05/13,06:41:48,05,08,1, 11.9,1,1, 7.696, 10506.138, 393.549, 52793.200 23/05/13,06:41:48,06,08,1, 11.9,1,1, 7.696, 10506.143, 393.535, 52793.140 23/05/13,06:41:48,07,08,1, 11.9,1,1, 7.696, 10506.151, 393.537, 52793.152 23/05/13,06:41:48,08,08,1, 11.9,1,1, 7.696, 10506.148, 393.528, 52793.115 23/05/13,06:41:48,09,08,1, 11.9,1,1, 7.696, 10506.162, 393.529, 52793.136 23/05/13,06:41:48,10,08,1, 11.9,1,1, 7.696, 10506.142, 393.504, 52793.145 23/05/13,06:41:48,11,08,1, 11.9,1,1, 7.696, 10506.163, 393.507, 52793.139 23/05/13,06:41:48,12,08,1, 11.9,1,1, 7.696, 10506.190, 393.511, 52793.131 23/05/13,06:41:48,13,08,1, 11.9,1,1, 7.696, 10506.151, 393.516, 52793.087 23/05/13,06:41:48,14,08,1, 11.9,1,1, 7.696, 10506.181, 393.506, 52793.100 23/05/13,06:41:48,15,08,1, 11.9,1,1, 7.696, 10506.194, 393.508, 52793.083 23/05/13,06:41:48,16,08,1, 11.9,1,1, 7.696, 10506.181, 393.485, 52793.082 23/05/13,06:41:48,17,08,1, 11.9,1,1, 7.696, 10506.179, 393.495, 52793.114 23/05/13,06:41:48,18,08,1, 11.9,1,1, 7.696, 10506.189, 393.473, 52793.112 23/05/13,06:41:48,19,08,1, 11.9,1,1, 7.696, 10506.194, 393.477, 52793.155 23/05/13,06:41:49,00,08,1, 11.9,1,1, 7.694, 10506.190, 393.477, 52793.155 23/05/13,06:41:49,01,08,1, 11.9,1,1, 7.694, 10506.189, 393.458, 52793.118 23/05/13,06:41:49,02,08,1, 11.9,1,1, 7.694, 10506.206, 393.456, 52793.028 23/05/13,06:41:49,03,08,1, 11.9,1,1, 7.694, 10506.200, 393.446, 52793.120 23/05/13,06:41:49,04,08,1, 11.9,1,1, 7.694, 10506.193, 393.446, 52793.066 23/05/13,06:41:49,05,08,1, 11.9,1,1, 7.694, 10506.199, 393.430, 52793.103 23/05/13,06:41:49,06,08,1, 11.9,1,1, 7.694, 10506.206, 393.450, 52793.137 23/05/13,06:41:49,07,08,1, 11.9,1,1, 7.694, 10506.209, 393.427, 52793.099 23/05/13,06:41:49,08,08,1, 11.9,1,1, 7.694, 10506.204, 393.443, 52793.095 23/05/13,06:41:49,09,08,1, 11.9,1,1, 7.694, 10506.237, 393.427, 52793.120 23/05/13,06:41:49,10,08,1, 11.9,1,1, 7.694, 10506.232, 393.453, 52793.121 23/05/13,06:41:49,11,08,1, 11.9,1,1, 7.694, 10506.219, 393.438, 52793.072 23/05/13,06:41:49,12,08,1, 11.9,1,1, 7.694, 10506.225, 393.428, 52793.102 23/05/13,06:41:49,13,08,1, 11.9,1,1, 7.694, 10506.229, 393.393, 52793.064 23/05/13,06:41:49,14,08,1, 11.9,1,1, 7.694, 10506.248, 393.393, 52793.084 23/05/13,06:41:49,15,08,1, 11.9,1,1, 7.694, 10506.273, 393.410, 52793.234 23/05/13,06:41:49,16,08,1, 11.9,1,1, 7.694, 10506.224, 393.370, 52792.903 23/05/13,06:41:49,17,08,1, 11.9,1,1, 7.694, 10506.204, 393.382, 52793.143 23/05/13,06:41:49,18,08,1, 11.9,1,1, 7.694, 10506.242, 393.405, 52793.081 23/05/13,06:41:49,19,08,1, 11.9,1,1, 7.694, 10506.228, 393.378, 52793.086 23/05/13,06:41:50,00,08,1, 12.0,1,1, 7.699, 10506.223, 393.378, 52793.086 23/05/13,06:41:50,01,08,1, 12.0,1,1, 7.699, 10506.262, 393.363, 52793.038 23/05/13,06:41:50,02,08,1, 12.0,1,1, 7.699, 10506.266, 393.370, 52793.107 23/05/13,06:41:50,03,08,1, 12.0,1,1, 7.699, 10506.249, 393.373, 52793.083 23/05/13,06:41:50,04,08,1, 12.0,1,1, 7.699, 10506.263, 393.358, 52793.068 23/05/13,06:41:50,05,08,1, 12.0,1,1, 7.699, 10506.256, 393.322, 52793.021 23/05/13,06:41:50,06,08,1, 12.0,1,1, 7.699, 10506.257, 393.328, 52793.056 23/05/13,06:41:50,07,08,1, 12.0,1,1, 7.699, 10506.258, 393.357, 52793.063 23/05/13,06:41:50,08,08,1, 12.0,1,1, 7.699, 10506.293, 393.325, 52793.034 23/05/13,06:41:50,09,08,1, 12.0,1,1, 7.699, 10506.285, 393.338, 52793.044 23/05/13,06:41:50,10,08,1, 12.0,1,1, 7.699, 10506.296, 393.314, 52793.083 23/05/13,06:41:50,11,08,1, 12.0,1,1, 7.699, 10506.288, 393.304, 52793.070 23/05/13,06:41:50,12,08,1, 12.0,1,1, 7.699, 10506.311, 393.311, 52793.041 23/05/13,06:41:50,13,08,1, 12.0,1,1, 7.699, 10506.294, 393.311, 52793.010 23/05/13,06:41:50,14,08,1, 12.0,1,1, 7.699, 10506.306, 393.293, 52793.038 23/05/13,06:41:50,15,08,1, 12.0,1,1, 7.699, 10506.282, 393.299, 52793.032 23/05/13,06:41:50,16,08,1, 12.0,1,1, 7.699, 10506.289, 393.299, 52793.052 23/05/13,06:41:50,17,08,1, 12.0,1,1, 7.699, 10506.293, 393.304, 52793.031 23/05/13,06:41:50,18,08,1, 12.0,1,1, 7.699, 10506.297, 393.289, 52793.043 23/05/13,06:41:50,19,08,1, 12.0,1,1, 7.699, 10506.295, 393.282, 52793.015 23/05/13,06:41:51,00,08,1, 11.9,1,1, 7.695, 10506.290, 393.282, 52793.015 23/05/13,06:41:51,01,08,1, 11.9,1,1, 7.695, 10506.320, 393.278, 52793.033 23/05/13,06:41:51,02,08,1, 11.9,1,1, 7.695, 10506.327, 393.260, 52793.034 23/05/13,06:41:51,03,08,1, 11.9,1,1, 7.695, 10506.343, 393.266, 52793.019 23/05/13,06:41:51,04,08,1, 11.9,1,1, 7.695, 10506.343, 393.258, 52793.002 23/05/13,06:41:51,05,08,1, 11.9,1,1, 7.695, 10506.334, 393.258, 52792.983 23/05/13,06:41:51,06,08,1, 11.9,1,1, 7.695, 10506.325, 393.250, 52792.948 23/05/13,06:41:51,07,08,1, 11.9,1,1, 7.695, 10506.344, 393.236, 52793.009 23/05/13,06:41:51,08,08,1, 11.9,1,1, 7.695, 10506.344, 393.228, 52792.982 23/05/13,06:41:51,09,08,1, 11.9,1,1, 7.695, 10506.350, 393.256, 52792.989 23/05/13,06:41:51,10,08,1, 11.9,1,1, 7.695, 10506.356, 393.238, 52793.004 23/05/13,06:41:51,11,08,1, 11.9,1,1, 7.695, 10506.351, 393.225, 52792.981 23/05/13,06:41:51,12,08,1, 11.9,1,1, 7.695, 10506.363, 393.225, 52792.969 23/05/13,06:41:51,13,08,1, 11.9,1,1, 7.695, 10506.376, 393.208, 52792.995 23/05/13,06:41:51,14,08,1, 11.9,1,1, 7.695, 10506.364, 393.215, 52792.977 23/05/13,06:41:51,15,08,1, 11.9,1,1, 7.695, 10506.363, 393.235, 52793.017 23/05/13,06:41:51,16,08,1, 11.9,1,1, 7.695, 10506.342, 393.176, 52792.959 23/05/13,06:41:51,17,08,1, 11.9,1,1, 7.695, 10506.374, 393.217, 52792.962 23/05/13,06:41:51,18,08,1, 11.9,1,1, 7.695, 10506.347, 393.174, 52792.946 23/05/13,06:41:51,19,08,1, 11.9,1,1, 7.695, 10506.388, 393.175, 52792.976 23/05/13,06:41:52,00,09,1, 11.9,1,1, 7.694, 10506.382, 393.175, 52792.976 23/05/13,06:41:52,01,09,1, 11.9,1,1, 7.694, 10506.401, 393.186, 52792.934 23/05/13,06:41:52,02,09,1, 11.9,1,1, 7.694, 10506.376, 393.162, 52792.934 23/05/13,06:41:52,03,09,1, 11.9,1,1, 7.694, 10506.393, 393.176, 52792.944 23/05/13,06:41:52,04,09,1, 11.9,1,1, 7.694, 10506.370, 393.156, 52792.929 23/05/13,06:41:52,05,09,1, 11.9,1,1, 7.694, 10506.397, 393.138, 52792.929 23/05/13,06:41:52,06,09,1, 11.9,1,1, 7.694, 10506.400, 393.135, 52792.945 23/05/13,06:41:52,07,09,1, 11.9,1,1, 7.694, 10506.396, 393.158, 52792.964 23/05/13,06:41:52,08,09,1, 11.9,1,1, 7.694, 10506.407, 393.133, 52792.943 23/05/13,06:41:52,09,09,1, 11.9,1,1, 7.694, 10506.416, 393.132, 52792.963 23/05/13,06:41:52,10,09,1, 11.9,1,1, 7.694, 10506.412, 393.145, 52792.927 23/05/13,06:41:52,11,09,1, 11.9,1,1, 7.694, 10506.418, 393.125, 52792.906 23/05/13,06:41:52,12,09,1, 11.9,1,1, 7.694, 10506.434, 393.120, 52792.923 23/05/13,06:41:52,13,09,1, 11.9,1,1, 7.694, 10506.417, 393.120, 52792.887 23/05/13,06:41:52,14,09,1, 11.9,1,1, 7.694, 10506.441, 393.122, 52792.922 23/05/13,06:41:52,15,09,1, 11.9,1,1, 7.694, 10506.431, 393.128, 52792.907 23/05/13,06:41:52,16,09,1, 11.9,1,1, 7.694, 10506.443, 393.112, 52792.943 23/05/13,06:41:52,17,09,1, 11.9,1,1, 7.694, 10506.458, 393.088, 52792.952 23/05/13,06:41:52,18,09,1, 11.9,1,1, 7.694, 10506.465, 393.076, 52792.902 23/05/13,06:41:52,19,09,1, 11.9,1,1, 7.694, 10506.453, 393.113, 52792.889 23/05/13,06:41:53,00,10,1, 11.9,1,1, 7.697, 10506.449, 393.113, 52792.889 23/05/13,06:41:53,01,10,1, 11.9,1,1, 7.697, 10506.473, 393.089, 52792.914 23/05/13,06:41:53,02,10,1, 11.9,1,1, 7.697, 10506.431, 393.066, 52792.873 23/05/13,06:41:53,03,10,1, 11.9,1,1, 7.697, 10506.474, 393.062, 52792.930 23/05/13,06:41:53,04,10,1, 11.9,1,1, 7.697, 10506.482, 393.077, 52792.918 23/05/13,06:41:53,05,10,1, 11.9,1,1, 7.697, 10506.472, 393.066, 52792.909 23/05/13,06:41:53,06,10,1, 11.9,1,1, 7.697, 10506.482, 393.071, 52792.939 23/05/13,06:41:53,07,10,1, 11.9,1,1, 7.697, 10506.495, 393.067, 52792.889 23/05/13,06:41:53,08,10,1, 11.9,1,1, 7.697, 10506.522, 393.065, 52792.928 23/05/13,06:41:53,09,10,1, 11.9,1,1, 7.697, 10506.497, 393.049, 52792.838 23/05/13,06:41:53,10,10,1, 11.9,1,1, 7.697, 10506.511, 393.047, 52792.904 23/05/13,06:41:53,11,10,1, 11.9,1,1, 7.697, 10506.497, 393.016, 52792.877 23/05/13,06:41:53,12,10,1, 11.9,1,1, 7.697, 10506.501, 393.025, 52792.889 23/05/13,06:41:53,13,10,1, 11.9,1,1, 7.697, 10506.501, 393.022, 52792.912 23/05/13,06:41:53,14,10,1, 11.9,1,1, 7.697, 10506.507, 393.034, 52792.871 23/05/13,06:41:53,15,10,1, 11.9,1,1, 7.697, 10506.537, 393.010, 52792.906 23/05/13,06:41:53,16,10,1, 11.9,1,1, 7.697, 10506.550, 393.045, 52792.936 23/05/13,06:41:53,17,10,1, 11.9,1,1, 7.697, 10506.531, 392.993, 52792.894 23/05/13,06:41:53,18,10,1, 11.9,1,1, 7.697, 10506.531, 393.019, 52792.893 23/05/13,06:41:53,19,10,1, 11.9,1,1, 7.697, 10506.545, 393.002, 52792.859 23/05/13,06:41:54,00,10,1, 12.0,1,1, 7.699, 10506.541, 393.002, 52792.859 23/05/13,06:41:54,01,10,1, 12.0,1,1, 7.699, 10506.546, 392.973, 52792.864 23/05/13,06:41:54,02,10,1, 12.0,1,1, 7.699, 10506.573, 393.008, 52792.865 23/05/13,06:41:54,03,10,1, 12.0,1,1, 7.699, 10506.559, 392.978, 52792.892 23/05/13,06:41:54,04,10,1, 12.0,1,1, 7.699, 10506.559, 392.987, 52792.864 23/05/13,06:41:54,05,10,1, 12.0,1,1, 7.699, 10506.572, 392.974, 52792.877 23/05/13,06:41:54,06,10,1, 12.0,1,1, 7.699, 10506.576, 392.981, 52792.881 23/05/13,06:41:54,07,10,1, 12.0,1,1, 7.699, 10506.576, 392.965, 52792.899 23/05/13,06:41:54,08,10,1, 12.0,1,1, 7.699, 10506.597, 392.948, 52792.874 23/05/13,06:41:54,09,10,1, 12.0,1,1, 7.699, 10506.581, 392.940, 52792.890 23/05/13,06:41:54,10,10,1, 12.0,1,1, 7.699, 10506.584, 392.962, 52792.896 23/05/13,06:41:54,11,10,1, 12.0,1,1, 7.699, 10506.594, 392.946, 52792.915 23/05/13,06:41:54,12,10,1, 12.0,1,1, 7.699, 10506.595, 392.923, 52792.869 23/05/13,06:41:54,13,10,1, 12.0,1,1, 7.699, 10506.596, 392.944, 52792.848 23/05/13,06:41:54,14,10,1, 12.0,1,1, 7.699, 10506.601, 392.961, 52792.897 23/05/13,06:41:54,15,10,1, 12.0,1,1, 7.699, 10506.609, 392.926, 52792.847 23/05/13,06:41:54,16,10,1, 12.0,1,1, 7.699, 10506.610, 392.912, 52792.861 23/05/13,06:41:54,17,10,1, 12.0,1,1, 7.699, 10506.613, 392.918, 52792.874 23/05/13,06:41:54,18,10,1, 12.0,1,1, 7.699, 10506.612, 392.922, 52792.835 23/05/13,06:41:54,19,10,1, 12.0,1,1, 7.699, 10506.616, 392.888, 52792.826 23/05/13,06:41:55,00,09,1, 11.8,1,1, 7.696, 10506.616, 392.888, 52792.826 23/05/13,06:41:55,01,09,1, 11.8,1,1, 7.696, 10506.654, 392.912, 52792.858 23/05/13,06:41:55,02,09,1, 11.8,1,1, 7.696, 10506.622, 392.885, 52792.817 23/05/13,06:41:55,03,09,1, 11.8,1,1, 7.696, 10506.632, 392.888, 52792.846 23/05/13,06:41:55,04,09,1, 11.8,1,1, 7.696, 10506.637, 392.882, 52792.857 23/05/13,06:41:55,05,09,1, 11.8,1,1, 7.696, 10506.668, 392.882, 52792.824 23/05/13,06:41:55,06,09,1, 11.8,1,1, 7.696, 10506.643, 392.883, 52792.846 23/05/13,06:41:55,07,09,1, 11.8,1,1, 7.696, 10506.666, 392.860, 52792.859 23/05/13,06:41:55,08,09,1, 11.8,1,1, 7.696, 10506.669, 392.844, 52792.842 23/05/13,06:41:55,09,09,1, 11.8,1,1, 7.696, 10506.664, 392.859, 52792.798 23/05/13,06:41:55,10,09,1, 11.8,1,1, 7.696, 10506.667, 392.861, 52792.838 23/05/13,06:41:55,11,09,1, 11.8,1,1, 7.696, 10506.665, 392.858, 52792.836 23/05/13,06:41:55,12,09,1, 11.8,1,1, 7.696, 10506.658, 392.858, 52792.828 23/05/13,06:41:55,13,09,1, 11.8,1,1, 7.696, 10506.693, 392.837, 52792.858 23/05/13,06:41:55,14,09,1, 11.8,1,1, 7.696, 10506.683, 392.841, 52792.828 23/05/13,06:41:55,15,09,1, 11.8,1,1, 7.696, 10506.699, 392.824, 52792.855 23/05/13,06:41:55,16,09,1, 11.8,1,1, 7.696, 10506.698, 392.833, 52792.873 23/05/13,06:41:55,17,09,1, 11.8,1,1, 7.696, 10506.677, 392.817, 52793.016 23/05/13,06:41:55,18,09,1, 11.8,1,1, 7.696, 10506.704, 392.808, 52792.891 23/05/13,06:41:55,19,09,1, 11.8,1,1, 7.696, 10506.710, 392.805, 52792.853 23/05/13,06:41:56,00,10,1, 11.9,1,1, 7.697, 10506.707, 392.805, 52792.853 23/05/13,06:41:56,01,10,1, 11.9,1,1, 7.697, 10506.711, 392.773, 52792.855 23/05/13,06:41:56,02,10,1, 11.9,1,1, 7.697, 10506.733, 392.779, 52792.800 23/05/13,06:41:56,03,10,1, 11.9,1,1, 7.697, 10506.737, 392.783, 52792.818 23/05/13,06:41:56,04,10,1, 11.9,1,1, 7.697, 10506.723, 392.782, 52792.782 23/05/13,06:41:56,05,10,1, 11.9,1,1, 7.697, 10506.740, 392.785, 52792.831 23/05/13,06:41:56,06,10,1, 11.9,1,1, 7.697, 10506.752, 392.787, 52792.796 23/05/13,06:41:56,07,10,1, 11.9,1,1, 7.697, 10506.744, 392.783, 52792.794 23/05/13,06:41:56,08,10,1, 11.9,1,1, 7.697, 10506.749, 392.802, 52792.815 23/05/13,06:41:56,09,10,1, 11.9,1,1, 7.697, 10506.749, 392.759, 52792.778 23/05/13,06:41:56,10,10,1, 11.9,1,1, 7.697, 10506.746, 392.761, 52792.759 23/05/13,06:41:56,11,10,1, 11.9,1,1, 7.697, 10506.771, 392.745, 52792.792 23/05/13,06:41:56,12,10,1, 11.9,1,1, 7.697, 10506.792, 392.760, 52792.812 23/05/13,06:41:56,13,10,1, 11.9,1,1, 7.697, 10506.782, 392.728, 52792.752 23/05/13,06:41:56,14,10,1, 11.9,1,1, 7.697, 10506.790, 392.750, 52792.793 23/05/13,06:41:56,15,10,1, 11.9,1,1, 7.697, 10506.797, 392.750, 52792.805 23/05/13,06:41:56,16,10,1, 11.9,1,1, 7.697, 10506.781, 392.715, 52792.776 23/05/13,06:41:56,17,10,1, 11.9,1,1, 7.697, 10506.771, 392.732, 52792.821 23/05/13,06:41:56,18,10,1, 11.9,1,1, 7.697, 10506.825, 392.731, 52792.937 23/05/13,06:41:56,19,10,1, 11.9,1,1, 7.697, 10506.804, 392.719, 52792.737 23/05/13,06:41:57,00,10,1, 11.9,1,1, 7.697, 10506.799, 392.719, 52792.737 23/05/13,06:41:57,01,10,1, 11.9,1,1, 7.697, 10506.814, 392.713, 52792.791 23/05/13,06:41:57,02,10,1, 11.9,1,1, 7.697, 10506.826, 392.721, 52792.859 23/05/13,06:41:57,03,10,1, 11.9,1,1, 7.697, 10506.830, 392.688, 52792.877 23/05/13,06:41:57,04,10,1, 11.9,1,1, 7.697, 10506.844, 392.703, 52792.848 23/05/13,06:41:57,05,10,1, 11.9,1,1, 7.697, 10506.831, 392.695, 52792.914 23/05/13,06:41:57,06,10,1, 11.9,1,1, 7.697, 10506.831, 392.676, 52792.840 23/05/13,06:41:57,07,10,1, 11.9,1,1, 7.697, 10506.848, 392.693, 52792.849 23/05/13,06:41:57,08,10,1, 11.9,1,1, 7.697, 10506.859, 392.673, 52792.877 23/05/13,06:41:57,09,10,1, 11.9,1,1, 7.697, 10506.864, 392.661, 52792.857 23/05/13,06:41:57,10,10,1, 11.9,1,1, 7.697, 10506.878, 392.675, 52792.880 23/05/13,06:41:57,11,10,1, 11.9,1,1, 7.697, 10506.884, 392.677, 52792.867 23/05/13,06:41:57,12,10,1, 11.9,1,1, 7.697, 10506.876, 392.659, 52792.871 23/05/13,06:41:57,13,10,1, 11.9,1,1, 7.697, 10506.898, 392.640, 52792.861 23/05/13,06:41:57,14,10,1, 11.9,1,1, 7.697, 10506.887, 392.652, 52792.822 23/05/13,06:41:57,15,10,1, 11.9,1,1, 7.697, 10506.896, 392.638, 52792.820 23/05/13,06:41:57,16,10,1, 11.9,1,1, 7.697, 10506.909, 392.600, 52792.850 23/05/13,06:41:57,17,10,1, 11.9,1,1, 7.697, 10506.898, 392.598, 52792.830 23/05/13,06:41:57,18,10,1, 11.9,1,1, 7.697, 10506.882, 392.614, 52792.786 23/05/13,06:41:57,19,10,1, 11.9,1,1, 7.697, 10506.913, 392.596, 52792.795 23/05/13,06:41:58,00,09,1, 11.9,1,1, 7.696, 10506.908, 392.596, 52792.795 23/05/13,06:41:58,01,09,1, 11.9,1,1, 7.696, 10506.916, 392.618, 52792.813 23/05/13,06:41:58,02,09,1, 11.9,1,1, 7.696, 10506.929, 392.595, 52792.839 23/05/13,06:41:58,03,09,1, 11.9,1,1, 7.696, 10506.916, 392.577, 52792.866 23/05/13,06:41:58,04,09,1, 11.9,1,1, 7.696, 10506.914, 392.608, 52792.879 23/05/13,06:41:58,05,09,1, 11.9,1,1, 7.696, 10506.933, 392.588, 52792.852 23/05/13,06:41:58,06,09,1, 11.9,1,1, 7.696, 10506.937, 392.570, 52792.833 23/05/13,06:41:58,07,09,1, 11.9,1,1, 7.696, 10506.941, 392.577, 52792.827 23/05/13,06:41:58,08,09,1, 11.9,1,1, 7.696, 10506.965, 392.574, 52792.821 23/05/13,06:41:58,09,09,1, 11.9,1,1, 7.696, 10506.941, 392.545, 52792.790 23/05/13,06:41:58,10,09,1, 11.9,1,1, 7.696, 10506.956, 392.549, 52792.796 23/05/13,06:41:58,11,09,1, 11.9,1,1, 7.696, 10506.945, 392.554, 52792.806 23/05/13,06:41:58,12,09,1, 11.9,1,1, 7.696, 10506.969, 392.545, 52792.809 23/05/13,06:41:58,13,09,1, 11.9,1,1, 7.696, 10506.970, 392.541, 52792.818 23/05/13,06:41:58,14,09,1, 11.9,1,1, 7.696, 10506.957, 392.542, 52792.825 23/05/13,06:41:58,15,09,1, 11.9,1,1, 7.696, 10506.981, 392.561, 52792.765 23/05/13,06:41:58,16,09,1, 11.9,1,1, 7.696, 10506.987, 392.554, 52792.754 23/05/13,06:41:58,17,09,1, 11.9,1,1, 7.696, 10506.988, 392.547, 52792.804 23/05/13,06:41:58,18,09,1, 11.9,1,1, 7.696, 10506.997, 392.538, 52792.786 23/05/13,06:41:58,19,09,1, 11.9,1,1, 7.696, 10506.996, 392.535, 52792.791 23/05/13,06:41:59,00,09,1, 11.9,1,1, 7.697, 10506.991, 392.535, 52792.791 23/05/13,06:41:59,01,09,1, 11.9,1,1, 7.697, 10506.989, 392.521, 52792.780 23/05/13,06:41:59,02,09,1, 11.9,1,1, 7.697, 10506.983, 392.505, 52792.796 23/05/13,06:41:59,03,09,1, 11.9,1,1, 7.697, 10507.011, 392.498, 52792.780 23/05/13,06:41:59,04,09,1, 11.9,1,1, 7.697, 10507.004, 392.521, 52792.808 23/05/13,06:41:59,05,09,1, 11.9,1,1, 7.697, 10507.029, 392.510, 52792.773 23/05/13,06:41:59,06,09,1, 11.9,1,1, 7.697, 10507.023, 392.489, 52792.791 23/05/13,06:41:59,07,09,1, 11.9,1,1, 7.697, 10507.007, 392.489, 52792.793 23/05/13,06:41:59,08,09,1, 11.9,1,1, 7.697, 10507.016, 392.491, 52792.771 23/05/13,06:41:59,09,09,1, 11.9,1,1, 7.697, 10507.044, 392.473, 52792.798 23/05/13,06:41:59,10,09,1, 11.9,1,1, 7.697, 10507.029, 392.488, 52792.800 23/05/13,06:41:59,11,09,1, 11.9,1,1, 7.697, 10507.048, 392.472, 52792.779 23/05/13,06:41:59,12,09,1, 11.9,1,1, 7.697, 10507.044, 392.472, 52792.721 23/05/13,06:41:59,13,09,1, 11.9,1,1, 7.697, 10507.055, 392.464, 52792.776 23/05/13,06:41:59,14,09,1, 11.9,1,1, 7.697, 10507.044, 392.452, 52792.766 23/05/13,06:41:59,15,09,1, 11.9,1,1, 7.697, 10507.058, 392.444, 52792.739 23/05/13,06:41:59,16,09,1, 11.9,1,1, 7.697, 10507.060, 392.466, 52792.739 23/05/13,06:41:59,17,09,1, 11.9,1,1, 7.697, 10507.058, 392.460, 52792.770 23/05/13,06:41:59,18,09,1, 11.9,1,1, 7.697, 10507.056, 392.425, 52792.771 23/05/13,06:41:59,19,09,1, 11.9,1,1, 7.697, 10507.089, 392.424, 52792.713 23/05/13,06:42:00,00,10,1, 11.9,1,1, 7.698, 10507.083, 392.424, 52792.713 23/05/13,06:42:00,01,10,1, 11.9,1,1, 7.698, 10507.087, 392.417, 52792.755 23/05/13,06:42:00,02,10,1, 11.9,1,1, 7.698, 10507.080, 392.398, 52792.660 23/05/13,06:42:00,03,10,1, 11.9,1,1, 7.698, 10507.100, 392.364, 52792.649 23/05/13,06:42:00,04,10,1, 11.9,1,1, 7.698, 10507.115, 392.400, 52792.686 23/05/13,06:42:00,05,10,1, 11.9,1,1, 7.698, 10507.112, 392.396, 52792.639 23/05/13,06:42:00,06,10,1, 11.9,1,1, 7.698, 10507.103, 392.392, 52792.649 23/05/13,06:42:00,07,10,1, 11.9,1,1, 7.698, 10507.084, 392.371, 52792.660 23/05/13,06:42:00,08,10,1, 11.9,1,1, 7.698, 10507.085, 392.380, 52792.662 23/05/13,06:42:00,09,10,1, 11.9,1,1, 7.698, 10507.093, 392.374, 52792.646 23/05/13,06:42:00,10,10,1, 11.9,1,1, 7.698, 10507.091, 392.342, 52792.639 23/05/13,06:42:00,11,10,1, 11.9,1,1, 7.698, 10507.122, 392.330, 52792.664 23/05/13,06:42:00,12,10,1, 11.9,1,1, 7.698, 10507.111, 392.356, 52792.636 23/05/13,06:42:00,13,10,1, 11.9,1,1, 7.698, 10507.094, 392.329, 52792.602 23/05/13,06:42:00,14,10,1, 11.9,1,1, 7.698, 10507.123, 392.332, 52792.618 23/05/13,06:42:00,15,10,1, 11.9,1,1, 7.698, 10507.127, 392.326, 52792.631 23/05/13,06:42:00,16,10,1, 11.9,1,1, 7.698, 10507.152, 392.330, 52792.597 23/05/13,06:42:00,17,10,1, 11.9,1,1, 7.698, 10507.121, 392.306, 52792.609 23/05/13,06:42:00,18,10,1, 11.9,1,1, 7.698, 10507.115, 392.305, 52792.608 23/05/13,06:42:00,19,10,1, 11.9,1,1, 7.698, 10507.144, 392.309, 52792.660 23/05/13,06:42:01,00,10,1, 11.9,1,1, 7.698, 10507.141, 392.309, 52792.660 23/05/13,06:42:01,01,10,1, 11.9,1,1, 7.698, 10507.157, 392.296, 52792.624 23/05/13,06:42:01,02,10,1, 11.9,1,1, 7.698, 10507.157, 392.300, 52792.628 23/05/13,06:42:01,03,10,1, 11.9,1,1, 7.698, 10507.161, 392.295, 52792.640 23/05/13,06:42:01,04,10,1, 11.9,1,1, 7.698, 10507.168, 392.287, 52792.614 23/05/13,06:42:01,05,10,1, 11.9,1,1, 7.698, 10507.155, 392.246, 52792.613 23/05/13,06:42:01,06,10,1, 11.9,1,1, 7.698, 10507.169, 392.264, 52792.644 23/05/13,06:42:01,07,10,1, 11.9,1,1, 7.698, 10507.186, 392.266, 52792.615 23/05/13,06:42:01,08,10,1, 11.9,1,1, 7.698, 10507.184, 392.242, 52792.622 23/05/13,06:42:01,09,10,1, 11.9,1,1, 7.698, 10507.190, 392.239, 52792.618 23/05/13,06:42:01,10,10,1, 11.9,1,1, 7.698, 10507.187, 392.218, 52792.649 23/05/13,06:42:01,11,10,1, 11.9,1,1, 7.698, 10507.184, 392.233, 52792.552 23/05/13,06:42:01,12,10,1, 11.9,1,1, 7.698, 10507.192, 392.234, 52792.560 23/05/13,06:42:01,13,10,1, 11.9,1,1, 7.698, 10507.181, 392.216, 52792.643 23/05/13,06:42:01,14,10,1, 11.9,1,1, 7.698, 10507.214, 392.197, 52792.588 23/05/13,06:42:01,15,10,1, 11.9,1,1, 7.698, 10507.216, 392.173, 52792.578 23/05/13,06:42:01,16,10,1, 11.9,1,1, 7.698, 10507.210, 392.160, 52792.573 23/05/13,06:42:01,17,10,1, 11.9,1,1, 7.698, 10507.200, 392.169, 52792.555 23/05/13,06:42:01,18,10,1, 11.9,1,1, 7.698, 10507.230, 392.182, 52792.619 23/05/13,06:42:01,19,10,1, 11.9,1,1, 7.698, 10507.213, 392.162, 52792.575 23/05/13,06:42:02,00,10,1, 11.9,1,1, 7.697, 10507.208, 392.162, 52792.575 23/05/13,06:42:02,01,10,1, 11.9,1,1, 7.697, 10507.235, 392.191, 52792.600 23/05/13,06:42:02,02,10,1, 11.9,1,1, 7.697, 10507.217, 392.175, 52792.557 23/05/13,06:42:02,03,10,1, 11.9,1,1, 7.697, 10507.202, 392.130, 52792.513 23/05/13,06:42:02,04,10,1, 11.9,1,1, 7.697, 10507.228, 392.163, 52792.568 23/05/13,06:42:02,05,10,1, 11.9,1,1, 7.697, 10507.208, 392.148, 52792.588 23/05/13,06:42:02,06,10,1, 11.9,1,1, 7.697, 10507.233, 392.158, 52792.571 23/05/13,06:42:02,07,10,1, 11.9,1,1, 7.697, 10507.224, 392.146, 52792.567 23/05/13,06:42:02,08,10,1, 11.9,1,1, 7.697, 10507.210, 392.160, 52792.567 23/05/13,06:42:02,09,10,1, 11.9,1,1, 7.697, 10507.229, 392.118, 52792.543 23/05/13,06:42:02,10,10,1, 11.9,1,1, 7.697, 10507.220, 392.107, 52792.502 23/05/13,06:42:02,11,10,1, 11.9,1,1, 7.697, 10507.224, 392.108, 52792.536 23/05/13,06:42:02,12,10,1, 11.9,1,1, 7.697, 10507.234, 392.101, 52792.527 23/05/13,06:42:02,13,10,1, 11.9,1,1, 7.697, 10507.226, 392.104, 52792.541 23/05/13,06:42:02,14,10,1, 11.9,1,1, 7.697, 10507.244, 392.116, 52792.583 23/05/13,06:42:02,15,10,1, 11.9,1,1, 7.697, 10507.239, 392.095, 52792.549 23/05/13,06:42:02,16,10,1, 11.9,1,1, 7.697, 10507.248, 392.069, 52792.470 23/05/13,06:42:02,17,10,1, 11.9,1,1, 7.697, 10507.213, 392.069, 52792.622 23/05/13,06:42:02,18,10,1, 11.9,1,1, 7.697, 10507.248, 392.076, 52792.568 23/05/13,06:42:02,19,10,1, 11.9,1,1, 7.697, 10507.238, 392.057, 52792.537 23/05/13,06:42:03,00,10,1, 11.8,1,1, 7.699, 10507.233, 392.057, 52792.537 23/05/13,06:42:03,01,10,1, 11.8,1,1, 7.699, 10507.250, 392.082, 52792.553 23/05/13,06:42:03,02,10,1, 11.8,1,1, 7.699, 10507.268, 392.053, 52792.538 23/05/13,06:42:03,03,10,1, 11.8,1,1, 7.699, 10507.277, 392.052, 52792.532 23/05/13,06:42:03,04,10,1, 11.8,1,1, 7.699, 10507.274, 392.033, 52792.534 23/05/13,06:42:03,05,10,1, 11.8,1,1, 7.699, 10507.274, 392.008, 52792.490 23/05/13,06:42:03,06,10,1, 11.8,1,1, 7.699, 10507.283, 392.001, 52792.495 23/05/13,06:42:03,07,10,1, 11.8,1,1, 7.699, 10507.272, 392.002, 52792.502 23/05/13,06:42:03,08,10,1, 11.8,1,1, 7.699, 10507.293, 392.012, 52792.542 23/05/13,06:42:03,09,10,1, 11.8,1,1, 7.699, 10507.294, 391.986, 52792.535 23/05/13,06:42:03,10,10,1, 11.8,1,1, 7.699, 10507.303, 392.014, 52792.602 23/05/13,06:42:03,11,10,1, 11.8,1,1, 7.699, 10507.274, 391.989, 52792.503 23/05/13,06:42:03,12,10,1, 11.8,1,1, 7.699, 10507.314, 391.996, 52792.499 23/05/13,06:42:03,13,10,1, 11.8,1,1, 7.699, 10507.263, 391.988, 52792.479 23/05/13,06:42:03,14,10,1, 11.8,1,1, 7.699, 10507.279, 391.973, 52792.495 23/05/13,06:42:03,15,10,1, 11.8,1,1, 7.699, 10507.295, 391.976, 52792.527 23/05/13,06:42:03,16,10,1, 11.8,1,1, 7.699, 10507.271, 391.970, 52792.511 23/05/13,06:42:03,17,10,1, 11.8,1,1, 7.699, 10507.287, 391.976, 52792.510 23/05/13,06:42:03,18,10,1, 11.8,1,1, 7.699, 10507.293, 391.940, 52792.492 23/05/13,06:42:03,19,10,1, 11.8,1,1, 7.699, 10507.298, 391.953, 52792.483 23/05/13,06:42:04,00,10,1, 11.9,1,1, 7.697, 10507.292, 391.953, 52792.483 23/05/13,06:42:04,01,10,1, 11.9,1,1, 7.697, 10507.319, 391.939, 52792.509 23/05/13,06:42:04,02,10,1, 11.9,1,1, 7.697, 10507.311, 391.932, 52792.490 23/05/13,06:42:04,03,10,1, 11.9,1,1, 7.697, 10507.323, 391.933, 52792.485 23/05/13,06:42:04,04,10,1, 11.9,1,1, 7.697, 10507.318, 391.918, 52792.473 23/05/13,06:42:04,05,10,1, 11.9,1,1, 7.697, 10507.312, 391.909, 52792.477 23/05/13,06:42:04,06,10,1, 11.9,1,1, 7.697, 10507.314, 391.909, 52792.474 23/05/13,06:42:04,07,10,1, 11.9,1,1, 7.697, 10507.327, 391.908, 52792.539 23/05/13,06:42:04,08,10,1, 11.9,1,1, 7.697, 10507.342, 391.912, 52792.481 23/05/13,06:42:04,09,10,1, 11.9,1,1, 7.697, 10507.336, 391.913, 52792.534 23/05/13,06:42:04,10,10,1, 11.9,1,1, 7.697, 10507.324, 391.885, 52792.515 23/05/13,06:42:04,11,10,1, 11.9,1,1, 7.697, 10507.341, 391.896, 52792.489 23/05/13,06:42:04,12,10,1, 11.9,1,1, 7.697, 10507.310, 391.853, 52792.498 23/05/13,06:42:04,13,10,1, 11.9,1,1, 7.697, 10507.336, 391.875, 52792.489 23/05/13,06:42:04,14,10,1, 11.9,1,1, 7.697, 10507.338, 391.855, 52792.517 23/05/13,06:42:04,15,10,1, 11.9,1,1, 7.697, 10507.364, 391.837, 52792.546 23/05/13,06:42:04,16,10,1, 11.9,1,1, 7.697, 10507.377, 391.857, 52792.484 23/05/13,06:42:04,17,10,1, 11.9,1,1, 7.697, 10507.363, 391.847, 52792.555 23/05/13,06:42:04,18,10,1, 11.9,1,1, 7.697, 10507.353, 391.834, 52792.529 23/05/13,06:42:04,19,10,1, 11.9,1,1, 7.697, 10507.339, 391.844, 52792.467 23/05/13,06:42:05,00,09,1, 11.9,1,1, 7.697, 10507.333, 391.844, 52792.467 23/05/13,06:42:05,01,09,1, 11.9,1,1, 7.697, 10507.348, 391.820, 52792.493 23/05/13,06:42:05,02,09,1, 11.9,1,1, 7.697, 10507.349, 391.807, 52792.489 23/05/13,06:42:05,03,09,1, 11.9,1,1, 7.697, 10507.358, 391.791, 52792.489 23/05/13,06:42:05,04,09,1, 11.9,1,1, 7.697, 10507.361, 391.768, 52792.502 23/05/13,06:42:05,05,09,1, 11.9,1,1, 7.697, 10507.371, 391.818, 52792.509 23/05/13,06:42:05,06,09,1, 11.9,1,1, 7.697, 10507.358, 391.773, 52792.501 23/05/13,06:42:05,07,09,1, 11.9,1,1, 7.697, 10507.395, 391.759, 52792.499 23/05/13,06:42:05,08,09,1, 11.9,1,1, 7.697, 10507.377, 391.779, 52792.481 23/05/13,06:42:05,09,09,1, 11.9,1,1, 7.697, 10507.388, 391.748, 52792.502 23/05/13,06:42:05,10,09,1, 11.9,1,1, 7.697, 10507.385, 391.728, 52792.564 23/05/13,06:42:05,11,09,1, 11.9,1,1, 7.697, 10507.396, 391.724, 52792.495 23/05/13,06:42:05,12,09,1, 11.9,1,1, 7.697, 10507.394, 391.736, 52792.481 23/05/13,06:42:05,13,09,1, 11.9,1,1, 7.697, 10507.375, 391.723, 52792.459 23/05/13,06:42:05,14,09,1, 11.9,1,1, 7.697, 10507.385, 391.726, 52792.477 23/05/13,06:42:05,15,09,1, 11.9,1,1, 7.697, 10507.389, 391.730, 52792.442 23/05/13,06:42:05,16,09,1, 11.9,1,1, 7.697, 10507.388, 391.710, 52792.454 23/05/13,06:42:05,17,09,1, 11.9,1,1, 7.697, 10507.361, 391.710, 52792.443 23/05/13,06:42:05,18,09,1, 11.9,1,1, 7.697, 10507.388, 391.685, 52792.417 23/05/13,06:42:05,19,09,1, 11.9,1,1, 7.697, 10507.379, 391.700, 52792.472 23/05/13,06:42:06,00,10,1, 11.9,1,1, 7.698, 10507.375, 391.700, 52792.472 23/05/13,06:42:06,01,10,1, 11.9,1,1, 7.698, 10507.411, 391.675, 52792.450 23/05/13,06:42:06,02,10,1, 11.9,1,1, 7.698, 10507.407, 391.656, 52792.416 23/05/13,06:42:06,03,10,1, 11.9,1,1, 7.698, 10507.379, 391.675, 52792.433 23/05/13,06:42:06,04,10,1, 11.9,1,1, 7.698, 10507.416, 391.672, 52792.459 23/05/13,06:42:06,05,10,1, 11.9,1,1, 7.698, 10507.394, 391.677, 52792.440 23/05/13,06:42:06,06,10,1, 11.9,1,1, 7.698, 10507.416, 391.662, 52792.448 23/05/13,06:42:06,07,10,1, 11.9,1,1, 7.698, 10507.407, 391.652, 52792.424 23/05/13,06:42:06,08,10,1, 11.9,1,1, 7.698, 10507.397, 391.647, 52792.407 23/05/13,06:42:06,09,10,1, 11.9,1,1, 7.698, 10507.412, 391.612, 52792.401 23/05/13,06:42:06,10,10,1, 11.9,1,1, 7.698, 10507.375, 391.647, 52792.404 23/05/13,06:42:06,11,10,1, 11.9,1,1, 7.698, 10507.431, 391.647, 52792.467 23/05/13,06:42:06,12,10,1, 11.9,1,1, 7.698, 10507.432, 391.604, 52792.430 23/05/13,06:42:06,13,10,1, 11.9,1,1, 7.698, 10507.409, 391.611, 52792.452 23/05/13,06:42:06,14,10,1, 11.9,1,1, 7.698, 10507.414, 391.603, 52792.446 23/05/13,06:42:06,15,10,1, 11.9,1,1, 7.698, 10507.430, 391.606, 52792.459 23/05/13,06:42:06,16,10,1, 11.9,1,1, 7.698, 10507.413, 391.598, 52792.449 23/05/13,06:42:06,17,10,1, 11.9,1,1, 7.698, 10507.431, 391.604, 52792.449 23/05/13,06:42:06,18,10,1, 11.9,1,1, 7.698, 10507.422, 391.590, 52792.411 23/05/13,06:42:06,19,10,1, 11.9,1,1, 7.698, 10507.433, 391.580, 52792.406 23/05/13,06:42:07,00,10,1, 11.8,1,1, 7.699, 10507.425, 391.580, 52792.406 23/05/13,06:42:07,01,10,1, 11.8,1,1, 7.699, 10507.397, 391.577, 52792.459 23/05/13,06:42:07,02,10,1, 11.8,1,1, 7.699, 10507.455, 391.544, 52792.478 23/05/13,06:42:07,03,10,1, 11.8,1,1, 7.699, 10507.425, 391.557, 52792.388 23/05/13,06:42:07,04,10,1, 11.8,1,1, 7.699, 10507.449, 391.535, 52792.395 23/05/13,06:42:07,05,10,1, 11.8,1,1, 7.699, 10507.445, 391.545, 52792.402 23/05/13,06:42:07,06,10,1, 11.8,1,1, 7.699, 10507.468, 391.549, 52792.398 23/05/13,06:42:07,07,10,1, 11.8,1,1, 7.699, 10507.450, 391.524, 52792.387 23/05/13,06:42:07,08,10,1, 11.8,1,1, 7.699, 10507.443, 391.526, 52792.404 23/05/13,06:42:07,09,10,1, 11.8,1,1, 7.699, 10507.470, 391.511, 52792.445 23/05/13,06:42:07,10,10,1, 11.8,1,1, 7.699, 10507.472, 391.501, 52792.484 23/05/13,06:42:07,11,10,1, 11.8,1,1, 7.699, 10507.456, 391.492, 52792.392 23/05/13,06:42:07,12,10,1, 11.8,1,1, 7.699, 10507.468, 391.500, 52792.413 23/05/13,06:42:07,13,10,1, 11.8,1,1, 7.699, 10507.456, 391.478, 52792.361 23/05/13,06:42:07,14,10,1, 11.8,1,1, 7.699, 10507.459, 391.488, 52792.431 23/05/13,06:42:07,15,10,1, 11.8,1,1, 7.699, 10507.466, 391.489, 52792.396 23/05/13,06:42:07,16,10,1, 11.8,1,1, 7.699, 10507.492, 391.492, 52792.404 23/05/13,06:42:07,17,10,1, 11.8,1,1, 7.699, 10507.458, 391.459, 52792.380 23/05/13,06:42:07,18,10,1, 11.8,1,1, 7.699, 10507.480, 391.456, 52792.393 23/05/13,06:42:07,19,10,1, 11.8,1,1, 7.699, 10507.489, 391.445, 52792.406 23/05/13,06:42:08,00,10,1, 11.9,1,1, 7.697, 10507.483, 391.445, 52792.406 23/05/13,06:42:08,01,10,1, 11.9,1,1, 7.697, 10507.506, 391.461, 52792.432 23/05/13,06:42:08,02,10,1, 11.9,1,1, 7.697, 10507.506, 391.430, 52792.352 23/05/13,06:42:08,03,10,1, 11.9,1,1, 7.697, 10507.471, 391.429, 52792.379 23/05/13,06:42:08,04,10,1, 11.9,1,1, 7.697, 10507.490, 391.408, 52792.394 23/05/13,06:42:08,05,10,1, 11.9,1,1, 7.697, 10507.497, 391.396, 52792.375 23/05/13,06:42:08,06,10,1, 11.9,1,1, 7.697, 10507.484, 391.406, 52792.402 23/05/13,06:42:08,07,10,1, 11.9,1,1, 7.697, 10507.495, 391.359, 52792.385 23/05/13,06:42:08,08,10,1, 11.9,1,1, 7.697, 10507.504, 391.374, 52792.369 23/05/13,06:42:08,09,10,1, 11.9,1,1, 7.697, 10507.505, 391.367, 52792.392 23/05/13,06:42:08,10,10,1, 11.9,1,1, 7.697, 10507.463, 391.412, 52792.368 23/05/13,06:42:08,11,10,1, 11.9,1,1, 7.697, 10507.486, 391.361, 52792.345 23/05/13,06:42:08,12,10,1, 11.9,1,1, 7.697, 10507.505, 391.346, 52792.338 23/05/13,06:42:08,13,10,1, 11.9,1,1, 7.697, 10507.511, 391.362, 52792.373 23/05/13,06:42:08,14,10,1, 11.9,1,1, 7.697, 10507.534, 391.332, 52792.371 23/05/13,06:42:08,15,10,1, 11.9,1,1, 7.697, 10507.495, 391.343, 52792.393 23/05/13,06:42:08,16,10,1, 11.9,1,1, 7.697, 10507.496, 391.332, 52792.397 23/05/13,06:42:08,17,10,1, 11.9,1,1, 7.697, 10507.510, 391.346, 52792.341 23/05/13,06:42:08,18,10,1, 11.9,1,1, 7.697, 10507.525, 391.304, 52792.367 23/05/13,06:42:08,19,10,1, 11.9,1,1, 7.697, 10507.520, 391.308, 52792.342 23/05/13,06:42:09,00,10,1, 11.8,1,1, 7.697, 10507.517, 391.308, 52792.342 23/05/13,06:42:09,01,10,1, 11.8,1,1, 7.697, 10507.543, 391.301, 52792.380 23/05/13,06:42:09,02,10,1, 11.8,1,1, 7.697, 10507.524, 391.297, 52792.350 23/05/13,06:42:09,03,10,1, 11.8,1,1, 7.697, 10507.531, 391.308, 52792.356 23/05/13,06:42:09,04,10,1, 11.8,1,1, 7.697, 10507.546, 391.299, 52792.386 23/05/13,06:42:09,05,10,1, 11.8,1,1, 7.697, 10507.524, 391.304, 52792.370 23/05/13,06:42:09,06,10,1, 11.8,1,1, 7.697, 10507.512, 391.266, 52792.337 23/05/13,06:42:09,07,10,1, 11.8,1,1, 7.697, 10507.528, 391.282, 52792.342 23/05/13,06:42:09,08,10,1, 11.8,1,1, 7.697, 10507.522, 391.282, 52792.328 23/05/13,06:42:09,09,10,1, 11.8,1,1, 7.697, 10507.522, 391.240, 52792.345 23/05/13,06:42:09,10,10,1, 11.8,1,1, 7.697, 10507.529, 391.261, 52792.381 23/05/13,06:42:09,11,10,1, 11.8,1,1, 7.697, 10507.552, 391.279, 52792.313 23/05/13,06:42:09,12,10,1, 11.8,1,1, 7.697, 10507.550, 391.243, 52792.318 23/05/13,06:42:09,13,10,1, 11.8,1,1, 7.697, 10507.536, 391.218, 52792.297 23/05/13,06:42:09,14,10,1, 11.8,1,1, 7.697, 10507.545, 391.246, 52792.340 23/05/13,06:42:09,15,10,1, 11.8,1,1, 7.697, 10507.557, 391.204, 52792.313 23/05/13,06:42:09,16,10,1, 11.8,1,1, 7.697, 10507.551, 391.207, 52792.318 23/05/13,06:42:09,17,10,1, 11.8,1,1, 7.697, 10507.515, 391.186, 52792.313 23/05/13,06:42:09,18,10,1, 11.8,1,1, 7.697, 10507.575, 391.206, 52792.310 23/05/13,06:42:09,19,10,1, 11.8,1,1, 7.697, 10507.565, 391.190, 52792.322 23/05/13,06:42:10,00,10,1, 11.9,1,1, 7.699, 10507.559, 391.190, 52792.322 23/05/13,06:42:10,01,10,1, 11.9,1,1, 7.699, 10507.553, 391.158, 52792.332 23/05/13,06:42:10,02,10,1, 11.9,1,1, 7.699, 10507.579, 391.167, 52792.337 23/05/13,06:42:10,03,10,1, 11.9,1,1, 7.699, 10507.559, 391.143, 52792.335 23/05/13,06:42:10,04,10,1, 11.9,1,1, 7.699, 10507.558, 391.118, 52792.314 23/05/13,06:42:10,05,10,1, 11.9,1,1, 7.699, 10507.549, 391.128, 52792.275 23/05/13,06:42:10,06,10,1, 11.9,1,1, 7.699, 10507.569, 391.117, 52792.335 23/05/13,06:42:10,07,10,1, 11.9,1,1, 7.699, 10507.552, 391.138, 52792.300 23/05/13,06:42:10,08,10,1, 11.9,1,1, 7.699, 10507.582, 391.130, 52792.318 23/05/13,06:42:10,09,10,1, 11.9,1,1, 7.699, 10507.578, 391.112, 52792.344 23/05/13,06:42:10,10,10,1, 11.9,1,1, 7.699, 10507.572, 391.126, 52792.302 23/05/13,06:42:10,11,10,1, 11.9,1,1, 7.699, 10507.595, 391.085, 52792.334 23/05/13,06:42:10,12,10,1, 11.9,1,1, 7.699, 10507.575, 391.082, 52792.297 23/05/13,06:42:10,13,10,1, 11.9,1,1, 7.699, 10507.585, 391.101, 52792.291 23/05/13,06:42:10,14,10,1, 11.9,1,1, 7.699, 10507.584, 391.068, 52792.276 23/05/13,06:42:10,15,10,1, 11.9,1,1, 7.699, 10507.569, 391.053, 52792.275 23/05/13,06:42:10,16,10,1, 11.9,1,1, 7.699, 10507.575, 391.061, 52792.291 23/05/13,06:42:10,17,10,1, 11.9,1,1, 7.699, 10507.581, 391.061, 52792.292 23/05/13,06:42:10,18,10,1, 11.9,1,1, 7.699, 10507.559, 391.052, 52792.266 23/05/13,06:42:10,19,10,1, 11.9,1,1, 7.699, 10507.583, 391.039, 52792.312 23/05/13,06:42:11,00,10,1, 11.9,1,1, 7.700, 10507.575, 391.039, 52792.312 23/05/13,06:42:11,01,10,1, 11.9,1,1, 7.700, 10507.590, 391.020, 52792.274 23/05/13,06:42:11,02,10,1, 11.9,1,1, 7.700, 10507.577, 391.036, 52792.272 23/05/13,06:42:11,03,10,1, 11.9,1,1, 7.700, 10507.571, 391.031, 52792.256 23/05/13,06:42:11,04,10,1, 11.9,1,1, 7.700, 10507.582, 390.995, 52792.282 23/05/13,06:42:11,05,10,1, 11.9,1,1, 7.700, 10507.567, 391.006, 52792.301 23/05/13,06:42:11,06,10,1, 11.9,1,1, 7.700, 10507.596, 390.999, 52792.276 23/05/13,06:42:11,07,10,1, 11.9,1,1, 7.700, 10507.575, 390.976, 52792.279 23/05/13,06:42:11,08,10,1, 11.9,1,1, 7.700, 10507.602, 390.965, 52792.262 23/05/13,06:42:11,09,10,1, 11.9,1,1, 7.700, 10507.567, 390.992, 52792.254 23/05/13,06:42:11,10,10,1, 11.9,1,1, 7.700, 10507.594, 390.977, 52792.293 23/05/13,06:42:11,11,10,1, 11.9,1,1, 7.700, 10507.606, 390.963, 52792.258 23/05/13,06:42:11,12,10,1, 11.9,1,1, 7.700, 10507.602, 390.965, 52792.270 23/05/13,06:42:11,13,10,1, 11.9,1,1, 7.700, 10507.612, 390.969, 52792.223 23/05/13,06:42:11,14,10,1, 11.9,1,1, 7.700, 10507.579, 390.948, 52792.250 23/05/13,06:42:11,15,10,1, 11.9,1,1, 7.700, 10507.610, 390.956, 52792.277 23/05/13,06:42:11,16,10,1, 11.9,1,1, 7.700, 10507.609, 390.951, 52792.219 23/05/13,06:42:11,17,10,1, 11.9,1,1, 7.700, 10507.610, 390.920, 52792.230 23/05/13,06:42:11,18,10,1, 11.9,1,1, 7.700, 10507.596, 390.931, 52792.281 23/05/13,06:42:11,19,10,1, 11.9,1,1, 7.700, 10507.598, 390.899, 52792.288 23/05/13,06:42:12,00,10,1, 11.9,1,1, 7.702, 10507.592, 390.899, 52792.288 23/05/13,06:42:12,01,10,1, 11.9,1,1, 7.702, 10507.612, 390.910, 52792.204 23/05/13,06:42:12,02,10,1, 11.9,1,1, 7.702, 10507.628, 390.892, 52792.233 23/05/13,06:42:12,03,10,1, 11.9,1,1, 7.702, 10507.604, 390.891, 52792.235 23/05/13,06:42:12,04,10,1, 11.9,1,1, 7.702, 10507.614, 390.880, 52792.226 23/05/13,06:42:12,05,10,1, 11.9,1,1, 7.702, 10507.635, 390.908, 52792.233 23/05/13,06:42:12,06,10,1, 11.9,1,1, 7.702, 10507.613, 390.880, 52792.228 23/05/13,06:42:12,07,10,1, 11.9,1,1, 7.702, 10507.619, 390.908, 52792.191 23/05/13,06:42:12,08,10,1, 11.9,1,1, 7.702, 10507.608, 390.869, 52792.211 23/05/13,06:42:12,09,10,1, 11.9,1,1, 7.702, 10507.592, 390.861, 52792.225 23/05/13,06:42:12,10,10,1, 11.9,1,1, 7.702, 10507.610, 390.861, 52792.185 23/05/13,06:42:12,11,10,1, 11.9,1,1, 7.702, 10507.602, 390.853, 52792.184 23/05/13,06:42:12,12,10,1, 11.9,1,1, 7.702, 10507.588, 390.866, 52792.212 23/05/13,06:42:12,13,10,1, 11.9,1,1, 7.702, 10507.609, 390.847, 52792.103 23/05/13,06:42:12,14,10,1, 11.9,1,1, 7.702, 10507.599, 390.825, 52792.231 23/05/13,06:42:12,15,10,1, 11.9,1,1, 7.702, 10507.619, 390.802, 52792.199 23/05/13,06:42:12,16,10,1, 11.9,1,1, 7.702, 10507.645, 390.819, 52792.222 23/05/13,06:42:12,17,10,1, 11.9,1,1, 7.702, 10507.641, 390.803, 52792.187 23/05/13,06:42:12,18,10,1, 11.9,1,1, 7.702, 10507.609, 390.783, 52792.160 23/05/13,06:42:12,19,10,1, 11.9,1,1, 7.702, 10507.615, 390.811, 52792.187 23/05/13,06:42:13,00,09,1, 11.9,1,1, 7.698, 10507.609, 390.811, 52792.187 23/05/13,06:42:13,01,09,1, 11.9,1,1, 7.698, 10507.632, 390.781, 52792.187 23/05/13,06:42:13,02,09,1, 11.9,1,1, 7.698, 10507.604, 390.796, 52792.162 23/05/13,06:42:13,03,09,1, 11.9,1,1, 7.698, 10507.608, 390.758, 52792.165 23/05/13,06:42:13,04,09,1, 11.9,1,1, 7.698, 10507.620, 390.755, 52792.201 23/05/13,06:42:13,05,09,1, 11.9,1,1, 7.698, 10507.604, 390.745, 52792.181 23/05/13,06:42:13,06,09,1, 11.9,1,1, 7.698, 10507.626, 390.754, 52792.187 23/05/13,06:42:13,07,09,1, 11.9,1,1, 7.698, 10507.639, 390.761, 52792.199 23/05/13,06:42:13,08,09,1, 11.9,1,1, 7.698, 10507.644, 390.746, 52792.221 23/05/13,06:42:13,09,09,1, 11.9,1,1, 7.698, 10507.648, 390.738, 52792.171 23/05/13,06:42:13,10,09,1, 11.9,1,1, 7.698, 10507.641, 390.745, 52792.225 23/05/13,06:42:13,11,09,1, 11.9,1,1, 7.698, 10507.633, 390.736, 52792.178 23/05/13,06:42:13,12,09,1, 11.9,1,1, 7.698, 10507.603, 390.711, 52792.091 23/05/13,06:42:13,13,09,1, 11.9,1,1, 7.698, 10507.636, 390.747, 52792.124 23/05/13,06:42:13,14,09,1, 11.9,1,1, 7.698, 10507.627, 390.706, 52792.150 23/05/13,06:42:13,15,09,1, 11.9,1,1, 7.698, 10507.619, 390.722, 52792.166 23/05/13,06:42:13,16,09,1, 11.9,1,1, 7.698, 10507.649, 390.695, 52792.156 23/05/13,06:42:13,17,09,1, 11.9,1,1, 7.698, 10507.648, 390.702, 52792.139 23/05/13,06:42:13,18,09,1, 11.9,1,1, 7.698, 10507.616, 390.683, 52792.130 23/05/13,06:42:13,19,09,1, 11.9,1,1, 7.698, 10507.637, 390.676, 52792.155 23/05/13,06:42:14,00,09,1, 11.9,1,1, 7.697, 10507.634, 390.676, 52792.155 23/05/13,06:42:14,01,09,1, 11.9,1,1, 7.697, 10507.636, 390.669, 52792.154 23/05/13,06:42:14,02,09,1, 11.9,1,1, 7.697, 10507.647, 390.660, 52792.140 23/05/13,06:42:14,03,09,1, 11.9,1,1, 7.697, 10507.642, 390.662, 52792.169 23/05/13,06:42:14,04,09,1, 11.9,1,1, 7.697, 10507.662, 390.641, 52792.143 23/05/13,06:42:14,05,09,1, 11.9,1,1, 7.697, 10507.654, 390.640, 52791.965 23/05/13,06:42:14,06,09,1, 11.9,1,1, 7.697, 10507.618, 390.640, 52792.193 23/05/13,06:42:14,07,09,1, 11.9,1,1, 7.697, 10507.640, 390.628, 52792.189 23/05/13,06:42:14,08,09,1, 11.9,1,1, 7.697, 10507.641, 390.620, 52792.198 23/05/13,06:42:14,09,09,1, 11.9,1,1, 7.697, 10507.643, 390.626, 52792.149 23/05/13,06:42:14,10,09,1, 11.9,1,1, 7.697, 10507.644, 390.601, 52792.167 23/05/13,06:42:14,11,09,1, 11.9,1,1, 7.697, 10507.662, 390.625, 52792.119 23/05/13,06:42:14,12,09,1, 11.9,1,1, 7.697, 10507.657, 390.610, 52792.118 23/05/13,06:42:14,13,09,1, 11.9,1,1, 7.697, 10507.659, 390.614, 52792.087 23/05/13,06:42:14,14,09,1, 11.9,1,1, 7.697, 10507.660, 390.612, 52792.119 23/05/13,06:42:14,15,09,1, 11.9,1,1, 7.697, 10507.649, 390.593, 52792.106 23/05/13,06:42:14,16,09,1, 11.9,1,1, 7.697, 10507.665, 390.590, 52792.150 23/05/13,06:42:14,17,09,1, 11.9,1,1, 7.697, 10507.660, 390.582, 52792.117 23/05/13,06:42:14,18,09,1, 11.9,1,1, 7.697, 10507.682, 390.573, 52792.165 23/05/13,06:42:14,19,09,1, 11.9,1,1, 7.697, 10507.665, 390.551, 52792.088 23/05/13,06:42:15,00,09,1, 11.9,1,1, 7.699, 10507.659, 390.551, 52792.088 23/05/13,06:42:15,01,09,1, 11.9,1,1, 7.699, 10507.680, 390.552, 52792.086 23/05/13,06:42:15,02,09,1, 11.9,1,1, 7.699, 10507.711, 390.535, 52792.085 23/05/13,06:42:15,03,09,1, 11.9,1,1, 7.699, 10507.672, 390.539, 52792.115 23/05/13,06:42:15,04,09,1, 11.9,1,1, 7.699, 10507.691, 390.510, 52792.089 23/05/13,06:42:15,05,09,1, 11.9,1,1, 7.699, 10507.679, 390.504, 52792.131 23/05/13,06:42:15,06,09,1, 11.9,1,1, 7.699, 10507.688, 390.490, 52792.093 23/05/13,06:42:15,07,09,1, 11.9,1,1, 7.699, 10507.667, 390.519, 52792.056 23/05/13,06:42:15,08,09,1, 11.9,1,1, 7.699, 10507.673, 390.496, 52792.054 23/05/13,06:42:15,09,09,1, 11.9,1,1, 7.699, 10507.675, 390.479, 52792.097 23/05/13,06:42:15,10,09,1, 11.9,1,1, 7.699, 10507.685, 390.463, 52792.121 23/05/13,06:42:15,11,09,1, 11.9,1,1, 7.699, 10507.701, 390.464, 52792.080 23/05/13,06:42:15,12,09,1, 11.9,1,1, 7.699, 10507.705, 390.469, 52792.067 23/05/13,06:42:15,13,09,1, 11.9,1,1, 7.699, 10507.708, 390.490, 52792.074 23/05/13,06:42:15,14,09,1, 11.9,1,1, 7.699, 10507.671, 390.473, 52792.067 23/05/13,06:42:15,15,09,1, 11.9,1,1, 7.699, 10507.691, 390.451, 52792.070 23/05/13,06:42:15,16,09,1, 11.9,1,1, 7.699, 10507.689, 390.464, 52792.024 23/05/13,06:42:15,17,09,1, 11.9,1,1, 7.699, 10507.662, 390.423, 52792.038 23/05/13,06:42:15,18,09,1, 11.9,1,1, 7.699, 10507.693, 390.437, 52792.088 23/05/13,06:42:15,19,09,1, 11.9,1,1, 7.699, 10507.695, 390.453, 52792.043 23/05/13,06:42:16,00,09,1, 12.0,1,1, 7.700, 10507.692, 390.453, 52792.043 23/05/13,06:42:16,01,09,1, 12.0,1,1, 7.700, 10507.705, 390.427, 52792.042 23/05/13,06:42:16,02,09,1, 12.0,1,1, 7.700, 10507.712, 390.412, 52792.053 23/05/13,06:42:16,03,09,1, 12.0,1,1, 7.700, 10507.693, 390.400, 52792.073 23/05/13,06:42:16,04,09,1, 12.0,1,1, 7.700, 10507.700, 390.403, 52792.048 23/05/13,06:42:16,05,09,1, 12.0,1,1, 7.700, 10507.727, 390.408, 52792.097 23/05/13,06:42:16,06,09,1, 12.0,1,1, 7.700, 10507.688, 390.412, 52792.020 23/05/13,06:42:16,07,09,1, 12.0,1,1, 7.700, 10507.701, 390.380, 52792.065 23/05/13,06:42:16,08,09,1, 12.0,1,1, 7.700, 10507.723, 390.372, 52792.038 23/05/13,06:42:16,09,09,1, 12.0,1,1, 7.700, 10507.711, 390.369, 52792.055 23/05/13,06:42:16,10,09,1, 12.0,1,1, 7.700, 10507.706, 390.356, 52792.085 23/05/13,06:42:16,11,09,1, 12.0,1,1, 7.700, 10507.717, 390.368, 52792.032 23/05/13,06:42:16,12,09,1, 12.0,1,1, 7.700, 10507.704, 390.371, 52792.034 23/05/13,06:42:16,13,09,1, 12.0,1,1, 7.700, 10507.722, 390.340, 52792.074 23/05/13,06:42:16,14,09,1, 12.0,1,1, 7.700, 10507.702, 390.332, 52792.054 23/05/13,06:42:16,15,09,1, 12.0,1,1, 7.700, 10507.704, 390.324, 52792.029 23/05/13,06:42:16,16,09,1, 12.0,1,1, 7.700, 10507.750, 390.342, 52792.204 23/05/13,06:42:16,17,09,1, 12.0,1,1, 7.700, 10507.742, 390.304, 52791.833 23/05/13,06:42:16,18,09,1, 12.0,1,1, 7.700, 10507.682, 390.336, 52792.103 23/05/13,06:42:16,19,09,1, 12.0,1,1, 7.700, 10507.722, 390.309, 52792.082 23/05/13,06:42:17,00,09,1, 11.9,1,1, 7.699, 10507.717, 390.309, 52792.082 23/05/13,06:42:17,01,09,1, 11.9,1,1, 7.699, 10507.722, 390.278, 52792.010 23/05/13,06:42:17,02,09,1, 11.9,1,1, 7.699, 10507.713, 390.295, 52792.030 23/05/13,06:42:17,03,09,1, 11.9,1,1, 7.699, 10507.718, 390.276, 52792.039 23/05/13,06:42:17,04,09,1, 11.9,1,1, 7.699, 10507.724, 390.260, 52791.992 23/05/13,06:42:17,05,09,1, 11.9,1,1, 7.699, 10507.715, 390.304, 52792.031 23/05/13,06:42:17,06,09,1, 11.9,1,1, 7.699, 10507.719, 390.303, 52792.046 23/05/13,06:42:17,07,09,1, 11.9,1,1, 7.699, 10507.730, 390.264, 52792.011 23/05/13,06:42:17,08,09,1, 11.9,1,1, 7.699, 10507.702, 390.246, 52792.024 23/05/13,06:42:17,09,09,1, 11.9,1,1, 7.699, 10507.737, 390.259, 52792.031 23/05/13,06:42:17,10,09,1, 11.9,1,1, 7.699, 10507.746, 390.264, 52792.064 23/05/13,06:42:17,11,09,1, 11.9,1,1, 7.699, 10507.757, 390.232, 52791.995 23/05/13,06:42:17,12,09,1, 11.9,1,1, 7.699, 10507.743, 390.230, 52791.978 23/05/13,06:42:17,13,09,1, 11.9,1,1, 7.699, 10507.746, 390.228, 52791.982 23/05/13,06:42:17,14,09,1, 11.9,1,1, 7.699, 10507.740, 390.225, 52791.995 23/05/13,06:42:17,15,09,1, 11.9,1,1, 7.699, 10507.758, 390.203, 52792.019 23/05/13,06:42:17,16,09,1, 11.9,1,1, 7.699, 10507.763, 390.239, 52792.015 23/05/13,06:42:17,17,09,1, 11.9,1,1, 7.699, 10507.765, 390.201, 52791.988 23/05/13,06:42:17,18,09,1, 11.9,1,1, 7.699, 10507.752, 390.204, 52792.019 23/05/13,06:42:17,19,09,1, 11.9,1,1, 7.699, 10507.758, 390.193, 52792.102 23/05/13,06:42:18,00,09,1, 11.9,1,1, 7.698, 10507.751, 390.193, 52792.102 23/05/13,06:42:18,01,09,1, 11.9,1,1, 7.698, 10507.751, 390.164, 52791.944 23/05/13,06:42:18,02,09,1, 11.9,1,1, 7.698, 10507.778, 390.176, 52791.986 23/05/13,06:42:18,03,09,1, 11.9,1,1, 7.698, 10507.776, 390.164, 52792.027 23/05/13,06:42:18,04,09,1, 11.9,1,1, 7.698, 10507.794, 390.171, 52791.987 23/05/13,06:42:18,05,09,1, 11.9,1,1, 7.698, 10507.765, 390.132, 52791.970 23/05/13,06:42:18,06,09,1, 11.9,1,1, 7.698, 10507.770, 390.141, 52791.985 23/05/13,06:42:18,07,09,1, 11.9,1,1, 7.698, 10507.760, 390.146, 52791.978 23/05/13,06:42:18,08,09,1, 11.9,1,1, 7.698, 10507.786, 390.126, 52791.973 23/05/13,06:42:18,09,09,1, 11.9,1,1, 7.698, 10507.762, 390.146, 52791.950 23/05/13,06:42:18,10,09,1, 11.9,1,1, 7.698, 10507.781, 390.123, 52791.965 23/05/13,06:42:18,11,09,1, 11.9,1,1, 7.698, 10507.798, 390.128, 52791.961 23/05/13,06:42:18,12,09,1, 11.9,1,1, 7.698, 10507.770, 390.112, 52791.963 23/05/13,06:42:18,13,09,1, 11.9,1,1, 7.698, 10507.779, 390.092, 52791.942 23/05/13,06:42:18,14,09,1, 11.9,1,1, 7.698, 10507.796, 390.094, 52791.964 23/05/13,06:42:18,15,09,1, 11.9,1,1, 7.698, 10507.786, 390.101, 52791.934 23/05/13,06:42:18,16,09,1, 11.9,1,1, 7.698, 10507.792, 390.102, 52791.945 23/05/13,06:42:18,17,09,1, 11.9,1,1, 7.698, 10507.782, 390.074, 52791.985 23/05/13,06:42:18,18,09,1, 11.9,1,1, 7.698, 10507.778, 390.085, 52792.002 23/05/13,06:42:18,19,09,1, 11.9,1,1, 7.698, 10507.755, 390.059, 52791.952 23/05/13,06:42:19,00,09,1, 11.9,1,1, 7.699, 10507.751, 390.059, 52791.952 23/05/13,06:42:19,01,09,1, 11.9,1,1, 7.699, 10507.779, 390.071, 52791.938 23/05/13,06:42:19,02,09,1, 11.9,1,1, 7.699, 10507.815, 390.077, 52791.936 23/05/13,06:42:19,03,09,1, 11.9,1,1, 7.699, 10507.786, 390.068, 52791.941 23/05/13,06:42:19,04,09,1, 11.9,1,1, 7.699, 10507.791, 390.056, 52791.961 23/05/13,06:42:19,05,09,1, 11.9,1,1, 7.699, 10507.805, 390.038, 52791.925 23/05/13,06:42:19,06,09,1, 11.9,1,1, 7.699, 10507.793, 390.051, 52791.902 23/05/13,06:42:19,07,09,1, 11.9,1,1, 7.699, 10507.778, 390.040, 52791.913 23/05/13,06:42:19,08,09,1, 11.9,1,1, 7.699, 10507.825, 390.001, 52791.945 23/05/13,06:42:19,09,09,1, 11.9,1,1, 7.699, 10507.790, 390.009, 52791.891 23/05/13,06:42:19,10,09,1, 11.9,1,1, 7.699, 10507.782, 390.025, 52791.932 23/05/13,06:42:19,11,09,1, 11.9,1,1, 7.699, 10507.796, 390.013, 52791.887 23/05/13,06:42:19,12,09,1, 11.9,1,1, 7.699, 10507.812, 389.993, 52791.904 23/05/13,06:42:19,13,09,1, 11.9,1,1, 7.699, 10507.782, 389.977, 52791.898 23/05/13,06:42:19,14,09,1, 11.9,1,1, 7.699, 10507.824, 390.012, 52791.924 23/05/13,06:42:19,15,09,1, 11.9,1,1, 7.699, 10507.828, 389.984, 52791.883 23/05/13,06:42:19,16,09,1, 11.9,1,1, 7.699, 10507.794, 389.969, 52791.880 23/05/13,06:42:19,17,09,1, 11.9,1,1, 7.699, 10507.816, 389.962, 52791.947 23/05/13,06:42:19,18,09,1, 11.9,1,1, 7.699, 10507.814, 389.980, 52791.887 23/05/13,06:42:19,19,09,1, 11.9,1,1, 7.699, 10507.810, 389.961, 52791.865 23/05/13,06:42:20,00,09,1, 11.9,1,1, 7.700, 10507.809, 389.961, 52791.865 23/05/13,06:42:20,01,09,1, 11.9,1,1, 7.700, 10507.814, 389.959, 52791.925 23/05/13,06:42:20,02,09,1, 11.9,1,1, 7.700, 10507.813, 389.951, 52791.882 23/05/13,06:42:20,03,09,1, 11.9,1,1, 7.700, 10507.797, 389.939, 52791.870 23/05/13,06:42:20,04,09,1, 11.9,1,1, 7.700, 10507.824, 389.918, 52791.865 23/05/13,06:42:20,05,09,1, 11.9,1,1, 7.700, 10507.826, 389.932, 52791.916 23/05/13,06:42:20,06,09,1, 11.9,1,1, 7.700, 10507.817, 389.948, 52791.899 23/05/13,06:42:20,07,09,1, 11.9,1,1, 7.700, 10507.849, 389.900, 52791.894 23/05/13,06:42:20,08,09,1, 11.9,1,1, 7.700, 10507.866, 389.895, 52791.902 23/05/13,06:42:20,09,09,1, 11.9,1,1, 7.700, 10507.843, 389.894, 52791.882 23/05/13,06:42:20,10,09,1, 11.9,1,1, 7.700, 10507.842, 389.871, 52791.882 23/05/13,06:42:20,11,09,1, 11.9,1,1, 7.700, 10507.830, 389.897, 52791.872 23/05/13,06:42:20,12,09,1, 11.9,1,1, 7.700, 10507.842, 389.903, 52791.928 23/05/13,06:42:20,13,09,1, 11.9,1,1, 7.700, 10507.839, 389.873, 52791.886 23/05/13,06:42:20,14,09,1, 11.9,1,1, 7.700, 10507.868, 389.882, 52791.875 23/05/13,06:42:20,15,09,1, 11.9,1,1, 7.700, 10507.849, 389.868, 52791.886 23/05/13,06:42:20,16,09,1, 11.9,1,1, 7.700, 10507.853, 389.864, 52791.881 23/05/13,06:42:20,17,09,1, 11.9,1,1, 7.700, 10507.822, 389.872, 52791.913 23/05/13,06:42:20,18,09,1, 11.9,1,1, 7.700, 10507.852, 389.821, 52791.871 23/05/13,06:42:20,19,09,1, 11.9,1,1, 7.700, 10507.846, 389.823, 52791.885 23/05/13,06:42:21,00,09,1, 11.9,1,1, 7.701, 10507.842, 389.823, 52791.885 23/05/13,06:42:21,01,09,1, 11.9,1,1, 7.701, 10507.872, 389.837, 52791.845 23/05/13,06:42:21,02,09,1, 11.9,1,1, 7.701, 10507.833, 389.803, 52791.865 23/05/13,06:42:21,03,09,1, 11.9,1,1, 7.701, 10507.851, 389.812, 52791.848 23/05/13,06:42:21,04,09,1, 11.9,1,1, 7.701, 10507.862, 389.813, 52791.872 23/05/13,06:42:21,05,09,1, 11.9,1,1, 7.701, 10507.840, 389.778, 52791.827 23/05/13,06:42:21,06,09,1, 11.9,1,1, 7.701, 10507.843, 389.793, 52791.874 23/05/13,06:42:21,07,09,1, 11.9,1,1, 7.701, 10507.857, 389.776, 52791.842 23/05/13,06:42:21,08,09,1, 11.9,1,1, 7.701, 10507.851, 389.762, 52791.849 23/05/13,06:42:21,09,09,1, 11.9,1,1, 7.701, 10507.834, 389.793, 52791.985 23/05/13,06:42:21,10,09,1, 11.9,1,1, 7.701, 10507.855, 389.764, 52791.862 23/05/13,06:42:21,11,09,1, 11.9,1,1, 7.701, 10507.842, 389.748, 52791.931 23/05/13,06:42:21,12,09,1, 11.9,1,1, 7.701, 10507.885, 389.761, 52791.771 23/05/13,06:42:21,13,09,1, 11.9,1,1, 7.701, 10507.866, 389.738, 52791.776 23/05/13,06:42:21,14,09,1, 11.9,1,1, 7.701, 10507.858, 389.734, 52791.777 23/05/13,06:42:21,15,09,1, 11.9,1,1, 7.701, 10507.878, 389.743, 52791.805 23/05/13,06:42:21,16,09,1, 11.9,1,1, 7.701, 10507.851, 389.731, 52791.811 23/05/13,06:42:21,17,09,1, 11.9,1,1, 7.701, 10507.861, 389.735, 52791.836 23/05/13,06:42:21,18,09,1, 11.9,1,1, 7.701, 10507.873, 389.705, 52791.793 23/05/13,06:42:21,19,09,1, 11.9,1,1, 7.701, 10507.857, 389.732, 52791.810 23/05/13,06:42:22,00,09,1, 11.8,1,1, 7.698, 10507.851, 389.732, 52791.810 23/05/13,06:42:22,01,09,1, 11.8,1,1, 7.698, 10507.882, 389.681, 52791.796 23/05/13,06:42:22,02,09,1, 11.8,1,1, 7.698, 10507.876, 389.683, 52791.818 23/05/13,06:42:22,03,09,1, 11.8,1,1, 7.698, 10507.860, 389.686, 52791.820 23/05/13,06:42:22,04,09,1, 11.8,1,1, 7.698, 10507.877, 389.678, 52791.790 23/05/13,06:42:22,05,09,1, 11.8,1,1, 7.698, 10507.874, 389.671, 52791.814 23/05/13,06:42:22,06,09,1, 11.8,1,1, 7.698, 10507.876, 389.669, 52791.817 23/05/13,06:42:22,07,09,1, 11.8,1,1, 7.698, 10507.880, 389.632, 52791.824 23/05/13,06:42:22,08,09,1, 11.8,1,1, 7.698, 10507.888, 389.638, 52791.800 23/05/13,06:42:22,09,09,1, 11.8,1,1, 7.698, 10507.859, 389.609, 52791.753 23/05/13,06:42:22,10,09,1, 11.8,1,1, 7.698, 10507.903, 389.611, 52791.833 23/05/13,06:42:22,11,09,1, 11.8,1,1, 7.698, 10507.891, 389.593, 52791.779 23/05/13,06:42:22,12,09,1, 11.8,1,1, 7.698, 10507.884, 389.610, 52791.758 23/05/13,06:42:22,13,09,1, 11.8,1,1, 7.698, 10507.907, 389.602, 52791.812 23/05/13,06:42:22,14,09,1, 11.8,1,1, 7.698, 10507.906, 389.576, 52791.764 23/05/13,06:42:22,15,09,1, 11.8,1,1, 7.698, 10507.890, 389.586, 52791.824 23/05/13,06:42:22,16,09,1, 11.8,1,1, 7.698, 10507.900, 389.571, 52791.795 23/05/13,06:42:22,17,09,1, 11.8,1,1, 7.698, 10507.928, 389.545, 52791.781 23/05/13,06:42:22,18,09,1, 11.8,1,1, 7.698, 10507.922, 389.561, 52791.742 23/05/13,06:42:22,19,09,1, 11.8,1,1, 7.698, 10507.894, 389.572, 52791.789 23/05/13,06:42:23,00,09,1, 11.9,1,1, 7.702, 10507.892, 389.572, 52791.789 23/05/13,06:42:23,01,09,1, 11.9,1,1, 7.702, 10507.922, 389.538, 52791.728 23/05/13,06:42:23,02,09,1, 11.9,1,1, 7.702, 10507.907, 389.558, 52791.724 23/05/13,06:42:23,03,09,1, 11.9,1,1, 7.702, 10507.918, 389.544, 52791.764 23/05/13,06:42:23,04,09,1, 11.9,1,1, 7.702, 10507.921, 389.509, 52791.736 23/05/13,06:42:23,05,09,1, 11.9,1,1, 7.702, 10507.915, 389.526, 52791.736 23/05/13,06:42:23,06,09,1, 11.9,1,1, 7.702, 10507.908, 389.498, 52791.734 23/05/13,06:42:23,07,09,1, 11.9,1,1, 7.702, 10507.907, 389.515, 52791.741 23/05/13,06:42:23,08,09,1, 11.9,1,1, 7.702, 10507.919, 389.514, 52791.743 23/05/13,06:42:23,09,09,1, 11.9,1,1, 7.702, 10507.962, 389.497, 52791.795 23/05/13,06:42:23,10,09,1, 11.9,1,1, 7.702, 10507.954, 389.507, 52791.766 23/05/13,06:42:23,11,09,1, 11.9,1,1, 7.702, 10507.915, 389.484, 52791.722 23/05/13,06:42:23,12,09,1, 11.9,1,1, 7.702, 10507.943, 389.465, 52791.714 23/05/13,06:42:23,13,09,1, 11.9,1,1, 7.702, 10507.918, 389.472, 52791.766 23/05/13,06:42:23,14,09,1, 11.9,1,1, 7.702, 10507.943, 389.449, 52791.747 23/05/13,06:42:23,15,09,1, 11.9,1,1, 7.702, 10507.942, 389.425, 52791.705 23/05/13,06:42:23,16,09,1, 11.9,1,1, 7.702, 10507.940, 389.437, 52791.724 23/05/13,06:42:23,17,09,1, 11.9,1,1, 7.702, 10507.909, 389.411, 52791.732 23/05/13,06:42:23,18,09,1, 11.9,1,1, 7.702, 10507.966, 389.430, 52791.755 23/05/13,06:42:23,19,09,1, 11.9,1,1, 7.702, 10507.951, 389.406, 52791.742 23/05/13,06:42:24,00,09,1, 12.0,1,1, 7.699, 10507.942, 389.406, 52791.742 23/05/13,06:42:24,01,09,1, 12.0,1,1, 7.699, 10507.923, 389.408, 52791.700 23/05/13,06:42:24,02,09,1, 12.0,1,1, 7.699, 10507.929, 389.413, 52791.715 23/05/13,06:42:24,03,09,1, 12.0,1,1, 7.699, 10507.939, 389.378, 52791.708 23/05/13,06:42:24,04,09,1, 12.0,1,1, 7.699, 10507.938, 389.384, 52791.696 23/05/13,06:42:24,05,09,1, 12.0,1,1, 7.699, 10507.949, 389.371, 52791.720 23/05/13,06:42:24,06,09,1, 12.0,1,1, 7.699, 10507.953, 389.364, 52791.710 23/05/13,06:42:24,07,09,1, 12.0,1,1, 7.699, 10507.947, 389.361, 52791.719 23/05/13,06:42:24,08,09,1, 12.0,1,1, 7.699, 10507.951, 389.343, 52791.713 23/05/13,06:42:24,09,09,1, 12.0,1,1, 7.699, 10507.968, 389.348, 52791.706 23/05/13,06:42:24,10,09,1, 12.0,1,1, 7.699, 10507.966, 389.340, 52791.664 23/05/13,06:42:24,11,09,1, 12.0,1,1, 7.699, 10507.964, 389.341, 52791.698 23/05/13,06:42:24,12,09,1, 12.0,1,1, 7.699, 10507.962, 389.321, 52791.697 23/05/13,06:42:24,13,09,1, 12.0,1,1, 7.699, 10508.006, 389.320, 52791.712 23/05/13,06:42:24,14,09,1, 12.0,1,1, 7.699, 10507.971, 389.292, 52791.696 23/05/13,06:42:24,15,09,1, 12.0,1,1, 7.699, 10507.985, 389.292, 52791.682 23/05/13,06:42:24,16,09,1, 12.0,1,1, 7.699, 10507.975, 389.274, 52791.720 23/05/13,06:42:24,17,09,1, 12.0,1,1, 7.699, 10507.946, 389.257, 52791.686 23/05/13,06:42:24,18,09,1, 12.0,1,1, 7.699, 10507.991, 389.256, 52791.687 23/05/13,06:42:24,19,09,1, 12.0,1,1, 7.699, 10507.969, 389.242, 52791.672 23/05/13,06:42:25,00,09,1, 11.9,1,1, 7.700, 10507.967, 389.242, 52791.672 23/05/13,06:42:25,01,09,1, 11.9,1,1, 7.700, 10507.974, 389.243, 52791.674 23/05/13,06:42:25,02,09,1, 11.9,1,1, 7.700, 10507.971, 389.247, 52791.666 23/05/13,06:42:25,03,09,1, 11.9,1,1, 7.700, 10507.984, 389.213, 52791.621 23/05/13,06:42:25,04,09,1, 11.9,1,1, 7.700, 10507.997, 389.223, 52791.663 23/05/13,06:42:25,05,09,1, 11.9,1,1, 7.700, 10507.968, 389.215, 52791.641 23/05/13,06:42:25,06,09,1, 11.9,1,1, 7.700, 10508.006, 389.201, 52791.640 23/05/13,06:42:25,07,09,1, 11.9,1,1, 7.700, 10508.012, 389.180, 52791.673 23/05/13,06:42:25,08,09,1, 11.9,1,1, 7.700, 10507.981, 389.176, 52791.654 23/05/13,06:42:25,09,09,1, 11.9,1,1, 7.700, 10508.015, 389.193, 52791.679 23/05/13,06:42:25,10,09,1, 11.9,1,1, 7.700, 10508.015, 389.176, 52791.691 23/05/13,06:42:25,11,09,1, 11.9,1,1, 7.700, 10508.029, 389.207, 52791.626 23/05/13,06:42:25,12,09,1, 11.9,1,1, 7.700, 10508.036, 389.156, 52791.669 23/05/13,06:42:25,13,09,1, 11.9,1,1, 7.700, 10508.043, 389.148, 52791.653 23/05/13,06:42:25,14,09,1, 11.9,1,1, 7.700, 10508.012, 389.145, 52791.622 23/05/13,06:42:25,15,09,1, 11.9,1,1, 7.700, 10508.043, 389.142, 52791.620 23/05/13,06:42:25,16,09,1, 11.9,1,1, 7.700, 10508.027, 389.142, 52791.632 23/05/13,06:42:25,17,09,1, 11.9,1,1, 7.700, 10508.036, 389.115, 52791.640 23/05/13,06:42:25,18,09,1, 11.9,1,1, 7.700, 10508.029, 389.075, 52791.632 23/05/13,06:42:25,19,09,1, 11.9,1,1, 7.700, 10508.026, 389.088, 52791.637 23/05/13,06:42:26,00,09,1, 11.9,1,1, 7.705, 10508.026, 389.088, 52791.637 23/05/13,06:42:26,01,09,1, 11.9,1,1, 7.705, 10508.040, 389.075, 52791.609 23/05/13,06:42:26,02,09,1, 11.9,1,1, 7.705, 10508.037, 389.084, 52791.572 23/05/13,06:42:26,03,09,1, 11.9,1,1, 7.705, 10508.029, 389.086, 52791.625 23/05/13,06:42:26,04,09,1, 11.9,1,1, 7.705, 10508.017, 389.068, 52791.631 23/05/13,06:42:26,05,09,1, 11.9,1,1, 7.705, 10508.046, 389.087, 52791.608 23/05/13,06:42:26,06,09,1, 11.9,1,1, 7.705, 10508.036, 389.054, 52791.582 23/05/13,06:42:26,07,09,1, 11.9,1,1, 7.705, 10508.041, 389.033, 52791.600 23/05/13,06:42:26,08,09,1, 11.9,1,1, 7.705, 10508.023, 389.039, 52791.585 23/05/13,06:42:26,09,09,1, 11.9,1,1, 7.705, 10508.036, 389.031, 52791.606 23/05/13,06:42:26,10,09,1, 11.9,1,1, 7.705, 10508.056, 389.017, 52791.608 23/05/13,06:42:26,11,09,1, 11.9,1,1, 7.705, 10508.038, 389.021, 52791.627 23/05/13,06:42:26,12,09,1, 11.9,1,1, 7.705, 10508.034, 389.006, 52791.569 23/05/13,06:42:26,13,09,1, 11.9,1,1, 7.705, 10508.025, 389.004, 52791.592 23/05/13,06:42:26,14,09,1, 11.9,1,1, 7.705, 10508.049, 388.998, 52791.627 23/05/13,06:42:26,15,09,1, 11.9,1,1, 7.705, 10508.060, 388.969, 52791.622 23/05/13,06:42:26,16,09,1, 11.9,1,1, 7.705, 10508.019, 388.963, 52791.565 23/05/13,06:42:26,17,09,1, 11.9,1,1, 7.705, 10508.043, 388.970, 52791.545 23/05/13,06:42:26,18,09,1, 11.9,1,1, 7.705, 10508.068, 388.963, 52791.608 23/05/13,06:42:26,19,09,1, 11.9,1,1, 7.705, 10508.047, 388.949, 52791.584 23/05/13,06:42:27,00,09,1, 11.9,1,1, 7.701, 10508.043, 388.949, 52791.584 23/05/13,06:42:27,01,09,1, 11.9,1,1, 7.701, 10508.030, 388.915, 52791.530 23/05/13,06:42:27,02,09,1, 11.9,1,1, 7.701, 10508.039, 388.930, 52791.575 23/05/13,06:42:27,03,09,1, 11.9,1,1, 7.701, 10508.053, 388.932, 52791.576 23/05/13,06:42:27,04,09,1, 11.9,1,1, 7.701, 10508.039, 388.916, 52791.589 23/05/13,06:42:27,05,09,1, 11.9,1,1, 7.701, 10508.058, 388.904, 52791.590 23/05/13,06:42:27,06,09,1, 11.9,1,1, 7.701, 10508.046, 388.909, 52791.571 23/05/13,06:42:27,07,09,1, 11.9,1,1, 7.701, 10508.062, 388.892, 52791.558 23/05/13,06:42:27,08,09,1, 11.9,1,1, 7.701, 10508.059, 388.876, 52791.533 23/05/13,06:42:27,09,09,1, 11.9,1,1, 7.701, 10508.069, 388.898, 52791.563 23/05/13,06:42:27,10,09,1, 11.9,1,1, 7.701, 10508.059, 388.865, 52791.602 23/05/13,06:42:27,11,09,1, 11.9,1,1, 7.701, 10508.076, 388.844, 52791.553 23/05/13,06:42:27,12,09,1, 11.9,1,1, 7.701, 10508.089, 388.840, 52791.579 23/05/13,06:42:27,13,09,1, 11.9,1,1, 7.701, 10508.099, 388.850, 52791.567 23/05/13,06:42:27,14,09,1, 11.9,1,1, 7.701, 10508.068, 388.857, 52791.552 23/05/13,06:42:27,15,09,1, 11.9,1,1, 7.701, 10508.068, 388.848, 52791.539 23/05/13,06:42:27,16,09,1, 11.9,1,1, 7.701, 10508.082, 388.851, 52791.552 23/05/13,06:42:27,17,09,1, 11.9,1,1, 7.701, 10508.086, 388.827, 52791.511 23/05/13,06:42:27,18,09,1, 11.9,1,1, 7.701, 10508.098, 388.833, 52791.519 23/05/13,06:42:27,19,09,1, 11.9,1,1, 7.701, 10508.079, 388.823, 52791.506 23/05/13,06:42:28,00,09,1, 11.9,1,1, 7.704, 10508.076, 388.823, 52791.506 23/05/13,06:42:28,01,09,1, 11.9,1,1, 7.704, 10508.098, 388.798, 52791.556 23/05/13,06:42:28,02,09,1, 11.9,1,1, 7.704, 10508.077, 388.787, 52791.565 23/05/13,06:42:28,03,09,1, 11.9,1,1, 7.704, 10508.093, 388.795, 52791.550 23/05/13,06:42:28,04,09,1, 11.9,1,1, 7.704, 10508.111, 388.786, 52791.522 23/05/13,06:42:28,05,09,1, 11.9,1,1, 7.704, 10508.103, 388.790, 52791.508 23/05/13,06:42:28,06,09,1, 11.9,1,1, 7.704, 10508.094, 388.796, 52791.512 23/05/13,06:42:28,07,09,1, 11.9,1,1, 7.704, 10508.092, 388.773, 52791.531 23/05/13,06:42:28,08,09,1, 11.9,1,1, 7.704, 10508.093, 388.786, 52791.456 23/05/13,06:42:28,09,09,1, 11.9,1,1, 7.704, 10508.091, 388.751, 52791.527 23/05/13,06:42:28,10,09,1, 11.9,1,1, 7.704, 10508.107, 388.745, 52791.479 23/05/13,06:42:28,11,09,1, 11.9,1,1, 7.704, 10508.094, 388.743, 52791.500 23/05/13,06:42:28,12,09,1, 11.9,1,1, 7.704, 10508.094, 388.738, 52791.466 23/05/13,06:42:28,13,09,1, 11.9,1,1, 7.704, 10508.085, 388.755, 52791.499 23/05/13,06:42:28,14,09,1, 11.9,1,1, 7.704, 10508.094, 388.702, 52791.480 23/05/13,06:42:28,15,09,1, 11.9,1,1, 7.704, 10508.101, 388.700, 52791.481 23/05/13,06:42:28,16,09,1, 11.9,1,1, 7.704, 10508.122, 388.702, 52791.522 23/05/13,06:42:28,17,09,1, 11.9,1,1, 7.704, 10508.138, 388.703, 52791.485 23/05/13,06:42:28,18,09,1, 11.9,1,1, 7.704, 10508.090, 388.684, 52791.466 23/05/13,06:42:28,19,09,1, 11.9,1,1, 7.704, 10508.127, 388.683, 52791.522 23/05/13,06:42:29,00,09,1, 11.9,1,1, 7.705, 10508.126, 388.683, 52791.522 23/05/13,06:42:29,01,09,1, 11.9,1,1, 7.705, 10508.107, 388.704, 52791.759 23/05/13,06:42:29,02,09,1, 11.9,1,1, 7.705, 10508.164, 388.671, 52791.443 23/05/13,06:42:29,03,09,1, 11.9,1,1, 7.705, 10508.130, 388.652, 52791.445 23/05/13,06:42:29,04,09,1, 11.9,1,1, 7.705, 10508.114, 388.613, 52791.457 23/05/13,06:42:29,05,09,1, 11.9,1,1, 7.705, 10508.144, 388.635, 52791.463 23/05/13,06:42:29,06,09,1, 11.9,1,1, 7.705, 10508.125, 388.627, 52791.462 23/05/13,06:42:29,07,09,1, 11.9,1,1, 7.705, 10508.114, 388.623, 52791.461 23/05/13,06:42:29,08,09,1, 11.9,1,1, 7.705, 10508.125, 388.620, 52791.420 23/05/13,06:42:29,09,09,1, 11.9,1,1, 7.705, 10508.119, 388.619, 52791.460 23/05/13,06:42:29,10,09,1, 11.9,1,1, 7.705, 10508.123, 388.610, 52791.503 23/05/13,06:42:29,11,09,1, 11.9,1,1, 7.705, 10508.119, 388.578, 52791.452 23/05/13,06:42:29,12,09,1, 11.9,1,1, 7.705, 10508.111, 388.579, 52791.445 23/05/13,06:42:29,13,09,1, 11.9,1,1, 7.705, 10508.132, 388.576, 52791.484 23/05/13,06:42:29,14,09,1, 11.9,1,1, 7.705, 10508.142, 388.567, 52791.453 23/05/13,06:42:29,15,09,1, 11.9,1,1, 7.705, 10508.162, 388.548, 52791.416 23/05/13,06:42:29,16,09,1, 11.9,1,1, 7.705, 10508.136, 388.550, 52791.418 23/05/13,06:42:29,17,09,1, 11.9,1,1, 7.705, 10508.186, 388.545, 52791.448 23/05/13,06:42:29,18,09,1, 11.9,1,1, 7.705, 10508.145, 388.539, 52791.391 23/05/13,06:42:29,19,09,1, 11.9,1,1, 7.705, 10508.162, 388.530, 52791.453 23/05/13,06:42:30,00,09,1, 11.9,1,1, 7.704, 10508.159, 388.530, 52791.453 23/05/13,06:42:30,01,09,1, 11.9,1,1, 7.704, 10508.140, 388.529, 52791.464 23/05/13,06:42:30,02,09,1, 11.9,1,1, 7.704, 10508.155, 388.518, 52791.420 23/05/13,06:42:30,03,09,1, 11.9,1,1, 7.704, 10508.147, 388.499, 52791.434 23/05/13,06:42:30,04,09,1, 11.9,1,1, 7.704, 10508.152, 388.492, 52791.429 23/05/13,06:42:30,05,09,1, 11.9,1,1, 7.704, 10508.152, 388.528, 52791.443 23/05/13,06:42:30,06,09,1, 11.9,1,1, 7.704, 10508.159, 388.508, 52791.444 23/05/13,06:42:30,07,09,1, 11.9,1,1, 7.704, 10508.154, 388.481, 52791.445 23/05/13,06:42:30,08,09,1, 11.9,1,1, 7.704, 10508.144, 388.472, 52791.486 23/05/13,06:42:30,09,09,1, 11.9,1,1, 7.704, 10508.144, 388.497, 52791.470 23/05/13,06:42:30,10,09,1, 11.9,1,1, 7.704, 10508.166, 388.454, 52791.468 23/05/13,06:42:30,11,09,1, 11.9,1,1, 7.704, 10508.177, 388.490, 52791.436 23/05/13,06:42:30,12,09,1, 11.9,1,1, 7.704, 10508.164, 388.475, 52791.460 23/05/13,06:42:30,13,09,1, 11.9,1,1, 7.704, 10508.150, 388.453, 52791.429 23/05/13,06:42:30,14,09,1, 11.9,1,1, 7.704, 10508.154, 388.436, 52791.451 23/05/13,06:42:30,15,09,1, 11.9,1,1, 7.704, 10508.166, 388.442, 52791.461 23/05/13,06:42:30,16,09,1, 11.9,1,1, 7.704, 10508.182, 388.442, 52791.462 23/05/13,06:42:30,17,09,1, 11.9,1,1, 7.704, 10508.172, 388.439, 52791.457 23/05/13,06:42:30,18,09,1, 11.9,1,1, 7.704, 10508.157, 388.450, 52791.551 23/05/13,06:42:30,19,09,1, 11.9,1,1, 7.704, 10508.204, 388.423, 52791.434 23/05/13,06:42:31,00,09,1, 11.9,1,1, 7.697, 10508.201, 388.423, 52791.434 23/05/13,06:42:31,01,09,1, 11.9,1,1, 7.697, 10508.174, 388.433, 52791.418 23/05/13,06:42:31,02,09,1, 11.9,1,1, 7.697, 10508.188, 388.417, 52791.404 23/05/13,06:42:31,03,09,1, 11.9,1,1, 7.697, 10508.184, 388.387, 52791.429 23/05/13,06:42:31,04,09,1, 11.9,1,1, 7.697, 10508.183, 388.393, 52791.405 23/05/13,06:42:31,05,09,1, 11.9,1,1, 7.697, 10508.186, 388.388, 52791.386 23/05/13,06:42:31,06,09,1, 11.9,1,1, 7.697, 10508.165, 388.374, 52791.447 23/05/13,06:42:31,07,09,1, 11.9,1,1, 7.697, 10508.152, 388.353, 52791.412 23/05/13,06:42:31,08,09,1, 11.9,1,1, 7.697, 10508.187, 388.356, 52791.411 23/05/13,06:42:31,09,09,1, 11.9,1,1, 7.697, 10508.159, 388.346, 52791.421 23/05/13,06:42:31,10,09,1, 11.9,1,1, 7.697, 10508.160, 388.364, 52791.430 23/05/13,06:42:31,11,09,1, 11.9,1,1, 7.697, 10508.163, 388.325, 52791.440 23/05/13,06:42:31,12,09,1, 11.9,1,1, 7.697, 10508.186, 388.329, 52791.397 23/05/13,06:42:31,13,09,1, 11.9,1,1, 7.697, 10508.183, 388.327, 52791.444 23/05/13,06:42:31,14,09,1, 11.9,1,1, 7.697, 10508.174, 388.309, 52791.415 23/05/13,06:42:31,15,09,1, 11.9,1,1, 7.697, 10508.191, 388.315, 52791.430 23/05/13,06:42:31,16,09,1, 11.9,1,1, 7.697, 10508.182, 388.290, 52791.411 23/05/13,06:42:31,17,09,1, 11.9,1,1, 7.697, 10508.198, 388.310, 52791.413 23/05/13,06:42:31,18,09,1, 11.9,1,1, 7.697, 10508.192, 388.294, 52791.438 23/05/13,06:42:31,19,09,1, 11.9,1,1, 7.697, 10508.196, 388.297, 52791.369 23/05/13,06:42:32,00,09,1, 11.9,1,1, 7.702, 10508.193, 388.297, 52791.369 23/05/13,06:42:32,01,09,1, 11.9,1,1, 7.702, 10508.196, 388.273, 52791.398 23/05/13,06:42:32,02,09,1, 11.9,1,1, 7.702, 10508.205, 388.261, 52791.433 23/05/13,06:42:32,03,09,1, 11.9,1,1, 7.702, 10508.199, 388.257, 52791.403 23/05/13,06:42:32,04,09,1, 11.9,1,1, 7.702, 10508.194, 388.258, 52791.398 23/05/13,06:42:32,05,09,1, 11.9,1,1, 7.702, 10508.194, 388.239, 52791.415 23/05/13,06:42:32,06,09,1, 11.9,1,1, 7.702, 10508.182, 388.252, 52791.404 23/05/13,06:42:32,07,09,1, 11.9,1,1, 7.702, 10508.185, 388.245, 52791.426 23/05/13,06:42:32,08,09,1, 11.9,1,1, 7.702, 10508.190, 388.225, 52791.407 23/05/13,06:42:32,09,09,1, 11.9,1,1, 7.702, 10508.178, 388.220, 52791.412 23/05/13,06:42:32,10,09,1, 11.9,1,1, 7.702, 10508.187, 388.207, 52791.412 23/05/13,06:42:32,11,09,1, 11.9,1,1, 7.702, 10508.199, 388.215, 52791.413 23/05/13,06:42:32,12,09,1, 11.9,1,1, 7.702, 10508.179, 388.200, 52791.383 23/05/13,06:42:32,13,09,1, 11.9,1,1, 7.702, 10508.206, 388.186, 52791.387 23/05/13,06:42:32,14,09,1, 11.9,1,1, 7.702, 10508.195, 388.192, 52791.454 23/05/13,06:42:32,15,09,1, 11.9,1,1, 7.702, 10508.200, 388.190, 52791.392 23/05/13,06:42:32,16,09,1, 11.9,1,1, 7.702, 10508.203, 388.171, 52791.382 23/05/13,06:42:32,17,09,1, 11.9,1,1, 7.702, 10508.207, 388.173, 52791.384 23/05/13,06:42:32,18,09,1, 11.9,1,1, 7.702, 10508.198, 388.169, 52791.427 23/05/13,06:42:32,19,09,1, 11.9,1,1, 7.702, 10508.180, 388.161, 52791.443 23/05/13,06:42:33,00,09,1, 11.9,1,1, 7.701, 10508.176, 388.161, 52791.443 23/05/13,06:42:33,01,09,1, 11.9,1,1, 7.701, 10508.180, 388.132, 52791.405 23/05/13,06:42:33,02,09,1, 11.9,1,1, 7.701, 10508.205, 388.125, 52791.379 23/05/13,06:42:33,03,09,1, 11.9,1,1, 7.701, 10508.219, 388.139, 52791.401 23/05/13,06:42:33,04,09,1, 11.9,1,1, 7.701, 10508.194, 388.124, 52791.380 23/05/13,06:42:33,05,09,1, 11.9,1,1, 7.701, 10508.211, 388.095, 52791.357 23/05/13,06:42:33,06,09,1, 11.9,1,1, 7.701, 10508.213, 388.117, 52791.385 23/05/13,06:42:33,07,09,1, 11.9,1,1, 7.701, 10508.209, 388.102, 52791.368 23/05/13,06:42:33,08,09,1, 11.9,1,1, 7.701, 10508.216, 388.090, 52791.355 23/05/13,06:42:33,09,09,1, 11.9,1,1, 7.701, 10508.202, 388.096, 52791.375 23/05/13,06:42:33,10,09,1, 11.9,1,1, 7.701, 10508.217, 388.087, 52791.393 23/05/13,06:42:33,11,09,1, 11.9,1,1, 7.701, 10508.212, 388.083, 52791.355 23/05/13,06:42:33,12,09,1, 11.9,1,1, 7.701, 10508.220, 388.079, 52791.317 23/05/13,06:42:33,13,09,1, 11.9,1,1, 7.701, 10508.218, 388.062, 52791.382 23/05/13,06:42:33,14,09,1, 11.9,1,1, 7.701, 10508.205, 388.035, 52791.353 23/05/13,06:42:33,15,09,1, 11.9,1,1, 7.701, 10508.216, 388.041, 52791.393 23/05/13,06:42:33,16,09,1, 11.9,1,1, 7.701, 10508.228, 388.039, 52791.379 23/05/13,06:42:33,17,09,1, 11.9,1,1, 7.701, 10508.226, 388.022, 52791.343 23/05/13,06:42:33,18,09,1, 11.9,1,1, 7.701, 10508.231, 388.030, 52791.321 23/05/13,06:42:33,19,09,1, 11.9,1,1, 7.701, 10508.197, 388.025, 52791.318 23/05/13,06:42:34,00,09,1, 11.9,1,1, 7.703, 10508.193, 388.025, 52791.318 23/05/13,06:42:34,01,09,1, 11.9,1,1, 7.703, 10508.222, 388.024, 52791.319 23/05/13,06:42:34,02,09,1, 11.9,1,1, 7.703, 10508.219, 387.997, 52791.329 23/05/13,06:42:34,03,09,1, 11.9,1,1, 7.703, 10508.212, 388.000, 52791.308 23/05/13,06:42:34,04,09,1, 11.9,1,1, 7.703, 10508.215, 387.989, 52791.371 23/05/13,06:42:34,05,09,1, 11.9,1,1, 7.703, 10508.209, 388.001, 52791.314 23/05/13,06:42:34,06,09,1, 11.9,1,1, 7.703, 10508.205, 387.969, 52791.333 23/05/13,06:42:34,07,09,1, 11.9,1,1, 7.703, 10508.212, 387.973, 52791.321 23/05/13,06:42:34,08,09,1, 11.9,1,1, 7.703, 10508.202, 387.972, 52791.336 23/05/13,06:42:34,09,09,1, 11.9,1,1, 7.703, 10508.209, 387.971, 52791.339 23/05/13,06:42:34,10,09,1, 11.9,1,1, 7.703, 10508.239, 387.982, 52791.355 23/05/13,06:42:34,11,09,1, 11.9,1,1, 7.703, 10508.245, 387.971, 52791.329 23/05/13,06:42:34,12,09,1, 11.9,1,1, 7.703, 10508.205, 387.960, 52791.347 23/05/13,06:42:34,13,09,1, 11.9,1,1, 7.703, 10508.228, 387.944, 52791.408 23/05/13,06:42:34,14,09,1, 11.9,1,1, 7.703, 10508.215, 387.932, 52791.350 23/05/13,06:42:34,15,09,1, 11.9,1,1, 7.703, 10508.224, 387.928, 52791.336 23/05/13,06:42:34,16,09,1, 11.9,1,1, 7.703, 10508.240, 387.905, 52791.336 23/05/13,06:42:34,17,09,1, 11.9,1,1, 7.703, 10508.234, 387.914, 52791.346 23/05/13,06:42:34,18,09,1, 11.9,1,1, 7.703, 10508.204, 387.902, 52791.341 23/05/13,06:42:34,19,09,1, 11.9,1,1, 7.703, 10508.249, 387.883, 52791.343 23/05/13,06:42:35,00,09,1, 11.9,1,1, 7.705, 10508.243, 387.883, 52791.343 23/05/13,06:42:35,01,09,1, 11.9,1,1, 7.705, 10508.212, 387.884, 52791.335 23/05/13,06:42:35,02,09,1, 11.9,1,1, 7.705, 10508.226, 387.864, 52791.314 23/05/13,06:42:35,03,09,1, 11.9,1,1, 7.705, 10508.227, 387.867, 52791.319 23/05/13,06:42:35,04,09,1, 11.9,1,1, 7.705, 10508.221, 387.849, 52791.323 23/05/13,06:42:35,05,09,1, 11.9,1,1, 7.705, 10508.237, 387.841, 52791.278 23/05/13,06:42:35,06,09,1, 11.9,1,1, 7.705, 10508.234, 387.833, 52791.324 23/05/13,06:42:35,07,09,1, 11.9,1,1, 7.705, 10508.226, 387.836, 52791.351 23/05/13,06:42:35,08,09,1, 11.9,1,1, 7.705, 10508.255, 387.832, 52791.329 23/05/13,06:42:35,09,09,1, 11.9,1,1, 7.705, 10508.233, 387.828, 52791.272 23/05/13,06:42:35,10,09,1, 11.9,1,1, 7.705, 10508.250, 387.823, 52791.316 23/05/13,06:42:35,11,09,1, 11.9,1,1, 7.705, 10508.234, 387.819, 52791.314 23/05/13,06:42:35,12,09,1, 11.9,1,1, 7.705, 10508.241, 387.808, 52791.282 23/05/13,06:42:35,13,09,1, 11.9,1,1, 7.705, 10508.251, 387.781, 52791.315 23/05/13,06:42:35,14,09,1, 11.9,1,1, 7.705, 10508.241, 387.788, 52791.270 23/05/13,06:42:35,15,09,1, 11.9,1,1, 7.705, 10508.252, 387.783, 52791.300 23/05/13,06:42:35,16,09,1, 11.9,1,1, 7.705, 10508.247, 387.763, 52791.271 23/05/13,06:42:35,17,09,1, 11.9,1,1, 7.705, 10508.253, 387.774, 52791.307 23/05/13,06:42:35,18,09,1, 11.9,1,1, 7.705, 10508.242, 387.774, 52791.130 23/05/13,06:42:35,19,09,1, 11.9,1,1, 7.705, 10508.273, 387.769, 52791.344 23/05/13,06:42:36,00,09,1, 11.9,1,1, 7.704, 10508.268, 387.769, 52791.344 23/05/13,06:42:36,01,09,1, 11.9,1,1, 7.704, 10508.255, 387.723, 52791.265 23/05/13,06:42:36,02,09,1, 11.9,1,1, 7.704, 10508.252, 387.743, 52791.328 23/05/13,06:42:36,03,09,1, 11.9,1,1, 7.704, 10508.245, 387.697, 52791.332 23/05/13,06:42:36,04,09,1, 11.9,1,1, 7.704, 10508.244, 387.716, 52791.344 23/05/13,06:42:36,05,09,1, 11.9,1,1, 7.704, 10508.254, 387.698, 52791.317 23/05/13,06:42:36,06,09,1, 11.9,1,1, 7.704, 10508.241, 387.703, 52791.277 23/05/13,06:42:36,07,09,1, 11.9,1,1, 7.704, 10508.261, 387.710, 52791.249 23/05/13,06:42:36,08,09,1, 11.9,1,1, 7.704, 10508.275, 387.696, 52791.269 23/05/13,06:42:36,09,09,1, 11.9,1,1, 7.704, 10508.252, 387.665, 52791.261 23/05/13,06:42:36,10,09,1, 11.9,1,1, 7.704, 10508.267, 387.674, 52791.220 23/05/13,06:42:36,11,09,1, 11.9,1,1, 7.704, 10508.260, 387.655, 52791.227 23/05/13,06:42:36,12,09,1, 11.9,1,1, 7.704, 10508.243, 387.647, 52791.267 23/05/13,06:42:36,13,09,1, 11.9,1,1, 7.704, 10508.252, 387.633, 52791.259 23/05/13,06:42:36,14,09,1, 11.9,1,1, 7.704, 10508.271, 387.643, 52791.249 23/05/13,06:42:36,15,09,1, 11.9,1,1, 7.704, 10508.251, 387.632, 52791.223 23/05/13,06:42:36,16,09,1, 11.9,1,1, 7.704, 10508.248, 387.628, 52791.195 23/05/13,06:42:36,17,09,1, 11.9,1,1, 7.704, 10508.241, 387.609, 52791.240 23/05/13,06:42:36,18,09,1, 11.9,1,1, 7.704, 10508.263, 387.609, 52791.271 23/05/13,06:42:36,19,09,1, 11.9,1,1, 7.704, 10508.256, 387.592, 52791.244 23/05/13,06:42:37,00,09,1, 11.9,1,1, 7.702, 10508.251, 387.592, 52791.244 23/05/13,06:42:37,01,09,1, 11.9,1,1, 7.702, 10508.254, 387.599, 52791.194 23/05/13,06:42:37,02,09,1, 11.9,1,1, 7.702, 10508.259, 387.597, 52791.296 23/05/13,06:42:37,03,09,1, 11.9,1,1, 7.702, 10508.250, 387.610, 52791.215 23/05/13,06:42:37,04,09,1, 11.9,1,1, 7.702, 10508.266, 387.583, 52791.228 23/05/13,06:42:37,05,09,1, 11.9,1,1, 7.702, 10508.256, 387.560, 52791.224 23/05/13,06:42:37,06,09,1, 11.9,1,1, 7.702, 10508.276, 387.575, 52791.202 23/05/13,06:42:37,07,09,1, 11.9,1,1, 7.702, 10508.255, 387.554, 52791.234 23/05/13,06:42:37,08,09,1, 11.9,1,1, 7.702, 10508.262, 387.533, 52791.223 23/05/13,06:42:37,09,09,1, 11.9,1,1, 7.702, 10508.265, 387.514, 52791.273 23/05/13,06:42:37,10,09,1, 11.9,1,1, 7.702, 10508.277, 387.520, 52791.269 23/05/13,06:42:37,11,09,1, 11.9,1,1, 7.702, 10508.274, 387.503, 52791.199 23/05/13,06:42:37,12,09,1, 11.9,1,1, 7.702, 10508.276, 387.512, 52791.257 23/05/13,06:42:37,13,09,1, 11.9,1,1, 7.702, 10508.281, 387.520, 52791.212 23/05/13,06:42:37,14,09,1, 11.9,1,1, 7.702, 10508.288, 387.495, 52791.148 23/05/13,06:42:37,15,09,1, 11.9,1,1, 7.702, 10508.263, 387.479, 52791.219 23/05/13,06:42:37,16,09,1, 11.9,1,1, 7.702, 10508.240, 387.503, 52791.249 23/05/13,06:42:37,17,09,1, 11.9,1,1, 7.702, 10508.280, 387.467, 52791.170 23/05/13,06:42:37,18,09,1, 11.9,1,1, 7.702, 10508.260, 387.477, 52791.198 23/05/13,06:42:37,19,09,1, 11.9,1,1, 7.702, 10508.271, 387.480, 52791.197 23/05/13,06:42:38,00,09,1, 11.8,1,1, 7.698, 10508.268, 387.480, 52791.197 23/05/13,06:42:38,01,09,1, 11.8,1,1, 7.698, 10508.270, 387.470, 52791.171 23/05/13,06:42:38,02,09,1, 11.8,1,1, 7.698, 10508.258, 387.450, 52791.216 23/05/13,06:42:38,03,09,1, 11.8,1,1, 7.698, 10508.271, 387.454, 52791.179 23/05/13,06:42:38,04,09,1, 11.8,1,1, 7.698, 10508.267, 387.421, 52791.148 23/05/13,06:42:38,05,09,1, 11.8,1,1, 7.698, 10508.287, 387.407, 52791.183 23/05/13,06:42:38,06,09,1, 11.8,1,1, 7.698, 10508.281, 387.410, 52791.161 23/05/13,06:42:38,07,09,1, 11.8,1,1, 7.698, 10508.244, 387.406, 52791.186 23/05/13,06:42:38,08,09,1, 11.8,1,1, 7.698, 10508.278, 387.380, 52791.187 23/05/13,06:42:38,09,09,1, 11.8,1,1, 7.698, 10508.258, 387.377, 52791.218 23/05/13,06:42:38,10,09,1, 11.8,1,1, 7.698, 10508.295, 387.397, 52791.176 23/05/13,06:42:38,11,09,1, 11.8,1,1, 7.698, 10508.270, 387.380, 52791.157 23/05/13,06:42:38,12,09,1, 11.8,1,1, 7.698, 10508.274, 387.362, 52791.121 23/05/13,06:42:38,13,09,1, 11.8,1,1, 7.698, 10508.286, 387.371, 52791.159 23/05/13,06:42:38,14,09,1, 11.8,1,1, 7.698, 10508.288, 387.359, 52791.143 23/05/13,06:42:38,15,09,1, 11.8,1,1, 7.698, 10508.258, 387.363, 52791.180 23/05/13,06:42:38,16,09,1, 11.8,1,1, 7.698, 10508.281, 387.342, 52791.133 23/05/13,06:42:38,17,09,1, 11.8,1,1, 7.698, 10508.272, 387.340, 52791.160 23/05/13,06:42:38,18,09,1, 11.8,1,1, 7.698, 10508.272, 387.369, 52791.134 23/05/13,06:42:38,19,09,1, 11.8,1,1, 7.698, 10508.281, 387.321, 52791.143 23/05/13,06:42:39,00,09,1, 11.9,1,1, 7.702, 10508.276, 387.321, 52791.143 23/05/13,06:42:39,01,09,1, 11.9,1,1, 7.702, 10508.283, 387.312, 52791.136 23/05/13,06:42:39,02,09,1, 11.9,1,1, 7.702, 10508.261, 387.289, 52791.125 23/05/13,06:42:39,03,09,1, 11.9,1,1, 7.702, 10508.285, 387.280, 52791.136 23/05/13,06:42:39,04,09,1, 11.9,1,1, 7.702, 10508.280, 387.295, 52791.172 23/05/13,06:42:39,05,09,1, 11.9,1,1, 7.702, 10508.295, 387.281, 52791.174 23/05/13,06:42:39,06,09,1, 11.9,1,1, 7.702, 10508.278, 387.268, 52791.171 23/05/13,06:42:39,07,09,1, 11.9,1,1, 7.702, 10508.259, 387.283, 52791.180 23/05/13,06:42:39,08,09,1, 11.9,1,1, 7.702, 10508.275, 387.251, 52791.141 23/05/13,06:42:39,09,09,1, 11.9,1,1, 7.702, 10508.284, 387.249, 52791.140 23/05/13,06:42:39,10,09,1, 11.9,1,1, 7.702, 10508.275, 387.233, 52791.200 23/05/13,06:42:39,11,09,1, 11.9,1,1, 7.702, 10508.270, 387.218, 52791.139 23/05/13,06:42:39,12,09,1, 11.9,1,1, 7.702, 10508.296, 387.222, 52791.140 23/05/13,06:42:39,13,09,1, 11.9,1,1, 7.702, 10508.276, 387.226, 52791.121 23/05/13,06:42:39,14,09,1, 11.9,1,1, 7.702, 10508.298, 387.211, 52791.071 23/05/13,06:42:39,15,09,1, 11.9,1,1, 7.702, 10508.282, 387.196, 52791.167 23/05/13,06:42:39,16,09,1, 11.9,1,1, 7.702, 10508.262, 387.175, 52791.136 23/05/13,06:42:39,17,09,1, 11.9,1,1, 7.702, 10508.275, 387.191, 52791.135 23/05/13,06:42:39,18,09,1, 11.9,1,1, 7.702, 10508.311, 387.164, 52791.082 23/05/13,06:42:39,19,09,1, 11.9,1,1, 7.702, 10508.292, 387.176, 52791.085 23/05/13,06:42:40,00,09,1, 11.9,1,1, 7.702, 10508.285, 387.176, 52791.085 23/05/13,06:42:40,01,09,1, 11.9,1,1, 7.702, 10508.294, 387.165, 52791.124 23/05/13,06:42:40,02,09,1, 11.9,1,1, 7.702, 10508.300, 387.158, 52791.173 23/05/13,06:42:40,03,09,1, 11.9,1,1, 7.702, 10508.291, 387.148, 52791.097 23/05/13,06:42:40,04,09,1, 11.9,1,1, 7.702, 10508.311, 387.163, 52791.147 23/05/13,06:42:40,05,09,1, 11.9,1,1, 7.702, 10508.291, 387.130, 52791.171 23/05/13,06:42:40,06,09,1, 11.9,1,1, 7.702, 10508.295, 387.119, 52791.103 23/05/13,06:42:40,07,09,1, 11.9,1,1, 7.702, 10508.286, 387.112, 52791.030 23/05/13,06:42:40,08,09,1, 11.9,1,1, 7.702, 10508.326, 387.106, 52791.095 23/05/13,06:42:40,09,09,1, 11.9,1,1, 7.702, 10508.276, 387.104, 52791.079 23/05/13,06:42:40,10,09,1, 11.9,1,1, 7.702, 10508.290, 387.096, 52791.117 23/05/13,06:42:40,11,09,1, 11.9,1,1, 7.702, 10508.288, 387.078, 52791.060 23/05/13,06:42:40,12,09,1, 11.9,1,1, 7.702, 10508.275, 387.094, 52791.127 23/05/13,06:42:40,13,09,1, 11.9,1,1, 7.702, 10508.282, 387.074, 52791.063 23/05/13,06:42:40,14,09,1, 11.9,1,1, 7.702, 10508.302, 387.063, 52791.038 23/05/13,06:42:40,15,09,1, 11.9,1,1, 7.702, 10508.266, 387.044, 52791.097 23/05/13,06:42:40,16,09,1, 11.9,1,1, 7.702, 10508.306, 387.054, 52791.069 23/05/13,06:42:40,17,09,1, 11.9,1,1, 7.702, 10508.291, 387.029, 52791.044 23/05/13,06:42:40,18,09,1, 11.9,1,1, 7.702, 10508.293, 387.046, 52791.077 23/05/13,06:42:40,19,09,1, 11.9,1,1, 7.702, 10508.303, 387.037, 52791.129 23/05/13,06:42:41,00,09,1, 11.9,1,1, 7.701, 10508.301, 387.037, 52791.129 23/05/13,06:42:41,01,09,1, 11.9,1,1, 7.701, 10508.293, 387.029, 52791.098 23/05/13,06:42:41,02,09,1, 11.9,1,1, 7.701, 10508.300, 386.990, 52791.057 23/05/13,06:42:41,03,09,1, 11.9,1,1, 7.701, 10508.307, 387.000, 52791.103 23/05/13,06:42:41,04,09,1, 11.9,1,1, 7.701, 10508.292, 386.985, 52791.006 23/05/13,06:42:41,05,09,1, 11.9,1,1, 7.701, 10508.253, 387.007, 52791.125 23/05/13,06:42:41,06,09,1, 11.9,1,1, 7.701, 10508.299, 386.997, 52791.084 23/05/13,06:42:41,07,09,1, 11.9,1,1, 7.701, 10508.258, 386.963, 52791.089 23/05/13,06:42:41,08,09,1, 11.9,1,1, 7.701, 10508.283, 386.966, 52791.120 23/05/13,06:42:41,09,09,1, 11.9,1,1, 7.701, 10508.303, 386.969, 52791.109 23/05/13,06:42:41,10,09,1, 11.9,1,1, 7.701, 10508.267, 386.953, 52791.120 23/05/13,06:42:41,11,09,1, 11.9,1,1, 7.701, 10508.285, 386.935, 52791.040 23/05/13,06:42:41,12,09,1, 11.9,1,1, 7.701, 10508.314, 386.912, 52791.050 23/05/13,06:42:41,13,09,1, 11.9,1,1, 7.701, 10508.290, 386.910, 52791.039 23/05/13,06:42:41,14,09,1, 11.9,1,1, 7.701, 10508.294, 386.917, 52791.013 23/05/13,06:42:41,15,09,1, 11.9,1,1, 7.701, 10508.291, 386.920, 52791.094 23/05/13,06:42:41,16,09,1, 11.9,1,1, 7.701, 10508.295, 386.896, 52791.085 23/05/13,06:42:41,17,09,1, 11.9,1,1, 7.701, 10508.298, 386.893, 52791.066 23/05/13,06:42:41,18,09,1, 11.9,1,1, 7.701, 10508.320, 386.885, 52791.033 23/05/13,06:42:41,19,09,1, 11.9,1,1, 7.701, 10508.295, 386.867, 52791.098 23/05/13,06:42:42,00,10,1, 11.9,1,1, 7.702, 10508.293, 386.867, 52791.098 23/05/13,06:42:42,01,10,1, 11.9,1,1, 7.702, 10508.284, 386.870, 52791.028 23/05/13,06:42:42,02,10,1, 11.9,1,1, 7.702, 10508.299, 386.861, 52791.025 23/05/13,06:42:42,03,10,1, 11.9,1,1, 7.702, 10508.296, 386.835, 52791.033 23/05/13,06:42:42,04,10,1, 11.9,1,1, 7.702, 10508.286, 386.854, 52791.081 23/05/13,06:42:42,05,10,1, 11.9,1,1, 7.702, 10508.314, 386.861, 52791.070 23/05/13,06:42:42,06,10,1, 11.9,1,1, 7.702, 10508.300, 386.859, 52791.068 23/05/13,06:42:42,07,10,1, 11.9,1,1, 7.702, 10508.302, 386.840, 52791.041 23/05/13,06:42:42,08,10,1, 11.9,1,1, 7.702, 10508.283, 386.811, 52791.030 23/05/13,06:42:42,09,10,1, 11.9,1,1, 7.702, 10508.301, 386.801, 52791.067 23/05/13,06:42:42,10,10,1, 11.9,1,1, 7.702, 10508.313, 386.798, 52791.038 23/05/13,06:42:42,11,10,1, 11.9,1,1, 7.702, 10508.297, 386.784, 52791.067 23/05/13,06:42:42,12,10,1, 11.9,1,1, 7.702, 10508.309, 386.810, 52791.034 23/05/13,06:42:42,13,10,1, 11.9,1,1, 7.702, 10508.301, 386.791, 52791.030 23/05/13,06:42:42,14,10,1, 11.9,1,1, 7.702, 10508.293, 386.797, 52791.023 23/05/13,06:42:42,15,10,1, 11.9,1,1, 7.702, 10508.285, 386.768, 52791.016 23/05/13,06:42:42,16,10,1, 11.9,1,1, 7.702, 10508.313, 386.775, 52791.006 23/05/13,06:42:42,17,10,1, 11.9,1,1, 7.702, 10508.292, 386.762, 52791.028 23/05/13,06:42:42,18,10,1, 11.9,1,1, 7.702, 10508.299, 386.767, 52790.965 23/05/13,06:42:42,19,10,1, 11.9,1,1, 7.702, 10508.320, 386.737, 52791.021 23/05/13,06:42:43,00,10,1, 11.8,1,1, 7.702, 10508.318, 386.737, 52791.021 23/05/13,06:42:43,01,10,1, 11.8,1,1, 7.702, 10508.313, 386.717, 52791.010 23/05/13,06:42:43,02,10,1, 11.8,1,1, 7.702, 10508.303, 386.713, 52791.002 23/05/13,06:42:43,03,10,1, 11.8,1,1, 7.702, 10508.313, 386.703, 52790.980 23/05/13,06:42:43,04,10,1, 11.8,1,1, 7.702, 10508.303, 386.710, 52790.991 23/05/13,06:42:43,05,10,1, 11.8,1,1, 7.702, 10508.300, 386.693, 52791.001 23/05/13,06:42:43,06,10,1, 11.8,1,1, 7.702, 10508.280, 386.689, 52790.961 23/05/13,06:42:43,07,10,1, 11.8,1,1, 7.702, 10508.282, 386.686, 52790.996 23/05/13,06:42:43,08,10,1, 11.8,1,1, 7.702, 10508.291, 386.691, 52790.980 23/05/13,06:42:43,09,10,1, 11.8,1,1, 7.702, 10508.290, 386.669, 52790.972 23/05/13,06:42:43,10,10,1, 11.8,1,1, 7.702, 10508.284, 386.665, 52790.995 23/05/13,06:42:43,11,10,1, 11.8,1,1, 7.702, 10508.317, 386.642, 52790.965 23/05/13,06:42:43,12,10,1, 11.8,1,1, 7.702, 10508.295, 386.620, 52790.972 23/05/13,06:42:43,13,10,1, 11.8,1,1, 7.702, 10508.288, 386.610, 52790.995 23/05/13,06:42:43,14,10,1, 11.8,1,1, 7.702, 10508.299, 386.613, 52790.962 23/05/13,06:42:43,15,10,1, 11.8,1,1, 7.702, 10508.305, 386.611, 52790.986 23/05/13,06:42:43,16,10,1, 11.8,1,1, 7.702, 10508.286, 386.620, 52790.983 23/05/13,06:42:43,17,10,1, 11.8,1,1, 7.702, 10508.306, 386.628, 52790.951 23/05/13,06:42:43,18,10,1, 11.8,1,1, 7.702, 10508.295, 386.615, 52790.822 23/05/13,06:42:43,19,10,1, 11.8,1,1, 7.702, 10508.240, 386.607, 52790.969 23/05/13,06:42:44,00,10,1, 11.8,1,1, 7.705, 10508.235, 386.607, 52790.969 23/05/13,06:42:44,01,10,1, 11.8,1,1, 7.705, 10508.316, 386.565, 52790.992 23/05/13,06:42:44,02,10,1, 11.8,1,1, 7.705, 10508.300, 386.591, 52790.948 23/05/13,06:42:44,03,10,1, 11.8,1,1, 7.705, 10508.300, 386.579, 52790.943 23/05/13,06:42:44,04,10,1, 11.8,1,1, 7.705, 10508.311, 386.563, 52790.966 23/05/13,06:42:44,05,10,1, 11.8,1,1, 7.705, 10508.307, 386.565, 52790.946 23/05/13,06:42:44,06,10,1, 11.8,1,1, 7.705, 10508.287, 386.525, 52790.927 23/05/13,06:42:44,07,10,1, 11.8,1,1, 7.705, 10508.316, 386.554, 52790.922 23/05/13,06:42:44,08,10,1, 11.8,1,1, 7.705, 10508.326, 386.532, 52790.920 23/05/13,06:42:44,09,10,1, 11.8,1,1, 7.705, 10508.311, 386.503, 52790.891 23/05/13,06:42:44,10,10,1, 11.8,1,1, 7.705, 10508.284, 386.507, 52790.929 23/05/13,06:42:44,11,10,1, 11.8,1,1, 7.705, 10508.320, 386.526, 52790.927 23/05/13,06:42:44,12,10,1, 11.8,1,1, 7.705, 10508.306, 386.505, 52790.910 23/05/13,06:42:44,13,10,1, 11.8,1,1, 7.705, 10508.310, 386.496, 52790.922 23/05/13,06:42:44,14,10,1, 11.8,1,1, 7.705, 10508.308, 386.501, 52790.946 23/05/13,06:42:44,15,10,1, 11.8,1,1, 7.705, 10508.297, 386.452, 52790.898 23/05/13,06:42:44,16,10,1, 11.8,1,1, 7.705, 10508.301, 386.468, 52790.904 23/05/13,06:42:44,17,10,1, 11.8,1,1, 7.705, 10508.314, 386.488, 52790.893 23/05/13,06:42:44,18,10,1, 11.8,1,1, 7.705, 10508.304, 386.453, 52790.898 23/05/13,06:42:44,19,10,1, 11.8,1,1, 7.705, 10508.324, 386.446, 52790.721 23/05/13,06:42:45,00,10,1, 11.8,1,1, 7.704, 10508.318, 386.446, 52790.721 23/05/13,06:42:45,01,10,1, 11.8,1,1, 7.704, 10508.303, 386.445, 52790.914 23/05/13,06:42:45,02,10,1, 11.8,1,1, 7.704, 10508.322, 386.437, 52790.900 23/05/13,06:42:45,03,10,1, 11.8,1,1, 7.704, 10508.302, 386.422, 52790.861 23/05/13,06:42:45,04,10,1, 11.8,1,1, 7.704, 10508.305, 386.409, 52790.898 23/05/13,06:42:45,05,10,1, 11.8,1,1, 7.704, 10508.324, 386.416, 52790.859 23/05/13,06:42:45,06,10,1, 11.8,1,1, 7.704, 10508.313, 386.375, 52790.818 23/05/13,06:42:45,07,10,1, 11.8,1,1, 7.704, 10508.325, 386.369, 52790.850 23/05/13,06:42:45,08,10,1, 11.8,1,1, 7.704, 10508.309, 386.390, 52790.883 23/05/13,06:42:45,09,10,1, 11.8,1,1, 7.704, 10508.304, 386.359, 52790.887 23/05/13,06:42:45,10,10,1, 11.8,1,1, 7.704, 10508.296, 386.361, 52790.904 23/05/13,06:42:45,11,10,1, 11.8,1,1, 7.704, 10508.293, 386.335, 52790.851 23/05/13,06:42:45,12,10,1, 11.8,1,1, 7.704, 10508.325, 386.319, 52790.858 23/05/13,06:42:45,13,10,1, 11.8,1,1, 7.704, 10508.302, 386.313, 52790.882 23/05/13,06:42:45,14,10,1, 11.8,1,1, 7.704, 10508.335, 386.355, 52790.884 23/05/13,06:42:45,15,10,1, 11.8,1,1, 7.704, 10508.320, 386.331, 52790.908 23/05/13,06:42:45,16,10,1, 11.8,1,1, 7.704, 10508.303, 386.341, 52790.884 23/05/13,06:42:45,17,10,1, 11.8,1,1, 7.704, 10508.296, 386.330, 52790.851 23/05/13,06:42:45,18,10,1, 11.8,1,1, 7.704, 10508.314, 386.299, 52790.848 23/05/13,06:42:45,19,10,1, 11.8,1,1, 7.704, 10508.306, 386.310, 52790.820 23/05/13,06:42:46,00,10,1, 11.9,1,1, 7.700, 10508.301, 386.310, 52790.820 23/05/13,06:42:46,01,10,1, 11.9,1,1, 7.700, 10508.316, 386.289, 52790.856 23/05/13,06:42:46,02,10,1, 11.9,1,1, 7.700, 10508.303, 386.258, 52790.848 23/05/13,06:42:46,03,10,1, 11.9,1,1, 7.700, 10508.311, 386.257, 52790.857 23/05/13,06:42:46,04,10,1, 11.9,1,1, 7.700, 10508.305, 386.270, 52790.875 23/05/13,06:42:46,05,10,1, 11.9,1,1, 7.700, 10508.300, 386.246, 52790.857 23/05/13,06:42:46,06,10,1, 11.9,1,1, 7.700, 10508.330, 386.225, 52790.843 23/05/13,06:42:46,07,10,1, 11.9,1,1, 7.700, 10508.332, 386.222, 52790.696 23/05/13,06:42:46,08,10,1, 11.9,1,1, 7.700, 10508.297, 386.221, 52790.813 23/05/13,06:42:46,09,10,1, 11.9,1,1, 7.700, 10508.308, 386.215, 52790.874 23/05/13,06:42:46,10,10,1, 11.9,1,1, 7.700, 10508.304, 386.201, 52790.893 23/05/13,06:42:46,11,10,1, 11.9,1,1, 7.700, 10508.320, 386.197, 52790.852 23/05/13,06:42:46,12,10,1, 11.9,1,1, 7.700, 10508.327, 386.196, 52790.867 23/05/13,06:42:46,13,10,1, 11.9,1,1, 7.700, 10508.316, 386.192, 52790.870 23/05/13,06:42:46,14,10,1, 11.9,1,1, 7.700, 10508.317, 386.160, 52790.862 23/05/13,06:42:46,15,10,1, 11.9,1,1, 7.700, 10508.294, 386.159, 52790.834 23/05/13,06:42:46,16,10,1, 11.9,1,1, 7.700, 10508.311, 386.174, 52790.870 23/05/13,06:42:46,17,10,1, 11.9,1,1, 7.700, 10508.312, 386.167, 52790.864 23/05/13,06:42:46,18,10,1, 11.9,1,1, 7.700, 10508.300, 386.157, 52790.855 23/05/13,06:42:46,19,10,1, 11.9,1,1, 7.700, 10508.325, 386.167, 52790.860 23/05/13,06:42:47,00,10,1, 11.9,1,1, 7.701, 10508.318, 386.167, 52790.860 23/05/13,06:42:47,01,10,1, 11.9,1,1, 7.701, 10508.317, 386.141, 52790.891 23/05/13,06:42:47,02,10,1, 11.9,1,1, 7.701, 10508.328, 386.133, 52790.881 23/05/13,06:42:47,03,10,1, 11.9,1,1, 7.701, 10508.323, 386.123, 52790.842 23/05/13,06:42:47,04,10,1, 11.9,1,1, 7.701, 10508.346, 386.117, 52790.856 23/05/13,06:42:47,05,10,1, 11.9,1,1, 7.701, 10508.325, 386.118, 52790.829 23/05/13,06:42:47,06,10,1, 11.9,1,1, 7.701, 10508.319, 386.087, 52790.845 23/05/13,06:42:47,07,10,1, 11.9,1,1, 7.701, 10508.318, 386.083, 52790.870 23/05/13,06:42:47,08,10,1, 11.9,1,1, 7.701, 10508.328, 386.089, 52790.863 23/05/13,06:42:47,09,10,1, 11.9,1,1, 7.701, 10508.339, 386.059, 52790.819 23/05/13,06:42:47,10,10,1, 11.9,1,1, 7.701, 10508.322, 386.070, 52790.849 23/05/13,06:42:47,11,10,1, 11.9,1,1, 7.701, 10508.307, 386.054, 52790.830 23/05/13,06:42:47,12,10,1, 11.9,1,1, 7.701, 10508.313, 386.038, 52790.829 23/05/13,06:42:47,13,10,1, 11.9,1,1, 7.701, 10508.326, 386.044, 52790.840 23/05/13,06:42:47,14,10,1, 11.9,1,1, 7.701, 10508.322, 386.046, 52790.818 23/05/13,06:42:47,15,10,1, 11.9,1,1, 7.701, 10508.323, 386.029, 52790.789 23/05/13,06:42:47,16,10,1, 11.9,1,1, 7.701, 10508.323, 386.023, 52790.824 23/05/13,06:42:47,17,10,1, 11.9,1,1, 7.701, 10508.309, 386.026, 52790.844 23/05/13,06:42:47,18,10,1, 11.9,1,1, 7.701, 10508.340, 385.997, 52790.797 23/05/13,06:42:47,19,10,1, 11.9,1,1, 7.701, 10508.317, 385.983, 52790.769 23/05/13,06:42:48,00,10,1, 11.9,1,1, 7.708, 10508.310, 385.983, 52790.769 23/05/13,06:42:48,01,10,1, 11.9,1,1, 7.708, 10508.341, 385.962, 52790.794 23/05/13,06:42:48,02,10,1, 11.9,1,1, 7.708, 10508.316, 385.962, 52790.766 23/05/13,06:42:48,03,10,1, 11.9,1,1, 7.708, 10508.325, 385.957, 52790.830 23/05/13,06:42:48,04,10,1, 11.9,1,1, 7.708, 10508.301, 385.965, 52790.791 23/05/13,06:42:48,05,10,1, 11.9,1,1, 7.708, 10508.305, 385.929, 52790.769 23/05/13,06:42:48,06,10,1, 11.9,1,1, 7.708, 10508.334, 385.920, 52790.769 23/05/13,06:42:48,07,10,1, 11.9,1,1, 7.708, 10508.310, 385.917, 52790.772 23/05/13,06:42:48,08,10,1, 11.9,1,1, 7.708, 10508.302, 385.897, 52790.773 23/05/13,06:42:48,09,10,1, 11.9,1,1, 7.708, 10508.320, 385.920, 52790.764 23/05/13,06:42:48,10,10,1, 11.9,1,1, 7.708, 10508.324, 385.901, 52790.771 23/05/13,06:42:48,11,10,1, 11.9,1,1, 7.708, 10508.316, 385.907, 52790.771 23/05/13,06:42:48,12,10,1, 11.9,1,1, 7.708, 10508.329, 385.906, 52790.762 23/05/13,06:42:48,13,10,1, 11.9,1,1, 7.708, 10508.319, 385.893, 52790.769 23/05/13,06:42:48,14,10,1, 11.9,1,1, 7.708, 10508.321, 385.887, 52790.772 23/05/13,06:42:48,15,10,1, 11.9,1,1, 7.708, 10508.296, 385.870, 52790.755 23/05/13,06:42:48,16,10,1, 11.9,1,1, 7.708, 10508.330, 385.880, 52790.724 23/05/13,06:42:48,17,10,1, 11.9,1,1, 7.708, 10508.306, 385.865, 52790.767 23/05/13,06:42:48,18,10,1, 11.9,1,1, 7.708, 10508.318, 385.863, 52790.742 23/05/13,06:42:48,19,10,1, 11.9,1,1, 7.708, 10508.308, 385.844, 52790.778 23/05/13,06:42:49,00,10,1, 11.9,1,1, 7.706, 10508.301, 385.844, 52790.778 23/05/13,06:42:49,01,10,1, 11.9,1,1, 7.706, 10508.315, 385.832, 52790.764 23/05/13,06:42:49,02,10,1, 11.9,1,1, 7.706, 10508.316, 385.829, 52790.712 23/05/13,06:42:49,03,10,1, 11.9,1,1, 7.706, 10508.314, 385.836, 52790.706 23/05/13,06:42:49,04,10,1, 11.9,1,1, 7.706, 10508.300, 385.818, 52790.741 23/05/13,06:42:49,05,10,1, 11.9,1,1, 7.706, 10508.329, 385.822, 52790.732 23/05/13,06:42:49,06,10,1, 11.9,1,1, 7.706, 10508.297, 385.775, 52790.732 23/05/13,06:42:49,07,10,1, 11.9,1,1, 7.706, 10508.308, 385.795, 52790.769 23/05/13,06:42:49,08,10,1, 11.9,1,1, 7.706, 10508.333, 385.787, 52790.746 23/05/13,06:42:49,09,10,1, 11.9,1,1, 7.706, 10508.311, 385.767, 52790.704 23/05/13,06:42:49,10,10,1, 11.9,1,1, 7.706, 10508.307, 385.750, 52790.745 23/05/13,06:42:49,11,10,1, 11.9,1,1, 7.706, 10508.345, 385.760, 52790.778 23/05/13,06:42:49,12,10,1, 11.9,1,1, 7.706, 10508.324, 385.772, 52790.828 23/05/13,06:42:49,13,10,1, 11.9,1,1, 7.706, 10508.289, 385.726, 52790.710 23/05/13,06:42:49,14,10,1, 11.9,1,1, 7.706, 10508.308, 385.737, 52790.667 23/05/13,06:42:49,15,10,1, 11.9,1,1, 7.706, 10508.278, 385.741, 52790.729 23/05/13,06:42:49,16,10,1, 11.9,1,1, 7.706, 10508.297, 385.724, 52790.702 23/05/13,06:42:49,17,10,1, 11.9,1,1, 7.706, 10508.316, 385.708, 52790.686 23/05/13,06:42:49,18,10,1, 11.9,1,1, 7.706, 10508.310, 385.684, 52790.665 23/05/13,06:42:49,19,10,1, 11.9,1,1, 7.706, 10508.304, 385.701, 52790.681 23/05/13,06:42:50,00,10,1, 11.9,1,1, 7.710, 10508.301, 385.701, 52790.681 23/05/13,06:42:50,01,10,1, 11.9,1,1, 7.710, 10508.300, 385.672, 52790.698 23/05/13,06:42:50,02,10,1, 11.9,1,1, 7.710, 10508.326, 385.658, 52790.682 23/05/13,06:42:50,03,10,1, 11.9,1,1, 7.710, 10508.304, 385.657, 52790.681 23/05/13,06:42:50,04,10,1, 11.9,1,1, 7.710, 10508.326, 385.648, 52790.670 23/05/13,06:42:50,05,10,1, 11.9,1,1, 7.710, 10508.294, 385.642, 52790.680 23/05/13,06:42:50,06,10,1, 11.9,1,1, 7.710, 10508.285, 385.623, 52790.644 23/05/13,06:42:50,07,10,1, 11.9,1,1, 7.710, 10508.296, 385.628, 52790.695 23/05/13,06:42:50,08,10,1, 11.9,1,1, 7.710, 10508.288, 385.604, 52790.635 23/05/13,06:42:50,09,10,1, 11.9,1,1, 7.710, 10508.306, 385.583, 52790.641 23/05/13,06:42:50,10,10,1, 11.9,1,1, 7.710, 10508.303, 385.617, 52790.676 23/05/13,06:42:50,11,10,1, 11.9,1,1, 7.710, 10508.306, 385.584, 52790.691 23/05/13,06:42:50,12,10,1, 11.9,1,1, 7.710, 10508.299, 385.558, 52790.642 23/05/13,06:42:50,13,10,1, 11.9,1,1, 7.710, 10508.309, 385.574, 52790.625 23/05/13,06:42:50,14,10,1, 11.9,1,1, 7.710, 10508.296, 385.567, 52790.666 23/05/13,06:42:50,15,10,1, 11.9,1,1, 7.710, 10508.302, 385.553, 52790.658 23/05/13,06:42:50,16,10,1, 11.9,1,1, 7.710, 10508.297, 385.543, 52790.651 23/05/13,06:42:50,17,10,1, 11.9,1,1, 7.710, 10508.304, 385.548, 52790.626 23/05/13,06:42:50,18,10,1, 11.9,1,1, 7.710, 10508.323, 385.524, 52790.658 23/05/13,06:42:50,19,10,1, 11.9,1,1, 7.710, 10508.302, 385.517, 52790.594 23/05/13,06:42:51,00,10,1, 11.9,1,1, 7.701, 10508.301, 385.517, 52790.594 23/05/13,06:42:51,01,10,1, 11.9,1,1, 7.701, 10508.294, 385.513, 52790.633 23/05/13,06:42:51,02,10,1, 11.9,1,1, 7.701, 10508.297, 385.505, 52790.653 23/05/13,06:42:51,03,10,1, 11.9,1,1, 7.701, 10508.278, 385.517, 52790.637 23/05/13,06:42:51,04,10,1, 11.9,1,1, 7.701, 10508.311, 385.484, 52790.629 23/05/13,06:42:51,05,10,1, 11.9,1,1, 7.701, 10508.290, 385.449, 52790.638 23/05/13,06:42:51,06,10,1, 11.9,1,1, 7.701, 10508.299, 385.476, 52790.633 23/05/13,06:42:51,07,10,1, 11.9,1,1, 7.701, 10508.286, 385.469, 52790.631 23/05/13,06:42:51,08,10,1, 11.9,1,1, 7.701, 10508.279, 385.464, 52790.636 23/05/13,06:42:51,09,10,1, 11.9,1,1, 7.701, 10508.290, 385.447, 52790.626 23/05/13,06:42:51,10,10,1, 11.9,1,1, 7.701, 10508.277, 385.468, 52790.654 23/05/13,06:42:51,11,10,1, 11.9,1,1, 7.701, 10508.282, 385.450, 52790.606 23/05/13,06:42:51,12,10,1, 11.9,1,1, 7.701, 10508.276, 385.461, 52790.579 23/05/13,06:42:51,13,10,1, 11.9,1,1, 7.701, 10508.305, 385.429, 52790.605 23/05/13,06:42:51,14,10,1, 11.9,1,1, 7.701, 10508.293, 385.434, 52790.604 23/05/13,06:42:51,15,10,1, 11.9,1,1, 7.701, 10508.285, 385.430, 52790.599 23/05/13,06:42:51,16,10,1, 11.9,1,1, 7.701, 10508.287, 385.396, 52790.609 23/05/13,06:42:51,17,10,1, 11.9,1,1, 7.701, 10508.303, 385.395, 52790.581 23/05/13,06:42:51,18,10,1, 11.9,1,1, 7.701, 10508.288, 385.405, 52790.604 23/05/13,06:42:51,19,10,1, 11.9,1,1, 7.701, 10508.285, 385.377, 52790.602 23/05/13,06:42:52,00,10,1, 11.9,1,1, 7.704, 10508.285, 385.377, 52790.602 23/05/13,06:42:52,01,10,1, 11.9,1,1, 7.704, 10508.297, 385.391, 52790.570 23/05/13,06:42:52,02,10,1, 11.9,1,1, 7.704, 10508.257, 385.359, 52790.607 23/05/13,06:42:52,03,10,1, 11.9,1,1, 7.704, 10508.264, 385.358, 52790.584 23/05/13,06:42:52,04,10,1, 11.9,1,1, 7.704, 10508.282, 385.346, 52790.585 23/05/13,06:42:52,05,10,1, 11.9,1,1, 7.704, 10508.284, 385.319, 52790.596 23/05/13,06:42:52,06,10,1, 11.9,1,1, 7.704, 10508.264, 385.316, 52790.548 23/05/13,06:42:52,07,10,1, 11.9,1,1, 7.704, 10508.264, 385.288, 52790.567 23/05/13,06:42:52,08,10,1, 11.9,1,1, 7.704, 10508.253, 385.287, 52790.545 23/05/13,06:42:52,09,10,1, 11.9,1,1, 7.704, 10508.285, 385.308, 52790.544 23/05/13,06:42:52,10,10,1, 11.9,1,1, 7.704, 10508.266, 385.275, 52790.549 23/05/13,06:42:52,11,10,1, 11.9,1,1, 7.704, 10508.274, 385.281, 52790.550 23/05/13,06:42:52,12,10,1, 11.9,1,1, 7.704, 10508.268, 385.289, 52790.576 23/05/13,06:42:52,13,10,1, 11.9,1,1, 7.704, 10508.302, 385.274, 52790.596 23/05/13,06:42:52,14,10,1, 11.9,1,1, 7.704, 10508.290, 385.241, 52790.557 23/05/13,06:42:52,15,10,1, 11.9,1,1, 7.704, 10508.293, 385.256, 52790.546 23/05/13,06:42:52,16,10,1, 11.9,1,1, 7.704, 10508.300, 385.239, 52790.553 23/05/13,06:42:52,17,10,1, 11.9,1,1, 7.704, 10508.282, 385.226, 52790.623 23/05/13,06:42:52,18,10,1, 11.9,1,1, 7.704, 10508.288, 385.204, 52790.539 23/05/13,06:42:52,19,10,1, 11.9,1,1, 7.704, 10508.305, 385.206, 52790.531 23/05/13,06:42:53,00,10,1, 11.8,1,1, 7.705, 10508.301, 385.206, 52790.531 23/05/13,06:42:53,01,10,1, 11.8,1,1, 7.705, 10508.282, 385.206, 52790.542 23/05/13,06:42:53,02,10,1, 11.8,1,1, 7.705, 10508.269, 385.173, 52790.493 23/05/13,06:42:53,03,10,1, 11.8,1,1, 7.705, 10508.268, 385.165, 52790.520 23/05/13,06:42:53,04,10,1, 11.8,1,1, 7.705, 10508.269, 385.170, 52790.545 23/05/13,06:42:53,05,10,1, 11.8,1,1, 7.705, 10508.246, 385.166, 52790.507 23/05/13,06:42:53,06,10,1, 11.8,1,1, 7.705, 10508.277, 385.170, 52790.576 23/05/13,06:42:53,07,10,1, 11.8,1,1, 7.705, 10508.265, 385.135, 52790.494 23/05/13,06:42:53,08,10,1, 11.8,1,1, 7.705, 10508.274, 385.127, 52790.509 23/05/13,06:42:53,09,10,1, 11.8,1,1, 7.705, 10508.277, 385.130, 52790.545 23/05/13,06:42:53,10,10,1, 11.8,1,1, 7.705, 10508.262, 385.123, 52790.503 23/05/13,06:42:53,11,10,1, 11.8,1,1, 7.705, 10508.271, 385.128, 52790.475 23/05/13,06:42:53,12,10,1, 11.8,1,1, 7.705, 10508.285, 385.112, 52790.519 23/05/13,06:42:53,13,10,1, 11.8,1,1, 7.705, 10508.242, 385.107, 52790.497 23/05/13,06:42:53,14,10,1, 11.8,1,1, 7.705, 10508.271, 385.082, 52790.448 23/05/13,06:42:53,15,10,1, 11.8,1,1, 7.705, 10508.271, 385.072, 52790.459 23/05/13,06:42:53,16,10,1, 11.8,1,1, 7.705, 10508.270, 385.081, 52790.459 23/05/13,06:42:53,17,10,1, 11.8,1,1, 7.705, 10508.270, 385.034, 52790.458 23/05/13,06:42:53,18,10,1, 11.8,1,1, 7.705, 10508.254, 385.040, 52790.453 23/05/13,06:42:53,19,10,1, 11.8,1,1, 7.705, 10508.255, 385.029, 52790.472 23/05/13,06:42:54,00,10,1, 11.9,1,1, 7.704, 10508.251, 385.029, 52790.472 23/05/13,06:42:54,01,10,1, 11.9,1,1, 7.704, 10508.251, 385.042, 52790.451 23/05/13,06:42:54,02,10,1, 11.9,1,1, 7.704, 10508.254, 385.009, 52790.392 23/05/13,06:42:54,03,10,1, 11.9,1,1, 7.704, 10508.238, 385.020, 52790.474 23/05/13,06:42:54,04,10,1, 11.9,1,1, 7.704, 10508.261, 384.985, 52790.485 23/05/13,06:42:54,05,10,1, 11.9,1,1, 7.704, 10508.270, 384.979, 52790.470 23/05/13,06:42:54,06,10,1, 11.9,1,1, 7.704, 10508.291, 384.986, 52790.433 23/05/13,06:42:54,07,10,1, 11.9,1,1, 7.704, 10508.280, 384.977, 52790.445 23/05/13,06:42:54,08,10,1, 11.9,1,1, 7.704, 10508.236, 384.963, 52790.427 23/05/13,06:42:54,09,10,1, 11.9,1,1, 7.704, 10508.241, 384.957, 52790.429 23/05/13,06:42:54,10,10,1, 11.9,1,1, 7.704, 10508.263, 384.962, 52790.483 23/05/13,06:42:54,11,10,1, 11.9,1,1, 7.704, 10508.291, 384.946, 52790.477 23/05/13,06:42:54,12,10,1, 11.9,1,1, 7.704, 10508.252, 384.918, 52790.465 23/05/13,06:42:54,13,10,1, 11.9,1,1, 7.704, 10508.259, 384.930, 52790.443 23/05/13,06:42:54,14,10,1, 11.9,1,1, 7.704, 10508.281, 384.912, 52790.460 23/05/13,06:42:54,15,10,1, 11.9,1,1, 7.704, 10508.288, 384.907, 52790.458 23/05/13,06:42:54,16,10,1, 11.9,1,1, 7.704, 10508.263, 384.883, 52790.457 23/05/13,06:42:54,17,10,1, 11.9,1,1, 7.704, 10508.255, 384.868, 52790.434 23/05/13,06:42:54,18,10,1, 11.9,1,1, 7.704, 10508.266, 384.878, 52790.434 23/05/13,06:42:54,19,10,1, 11.9,1,1, 7.704, 10508.247, 384.867, 52790.408 23/05/13,06:42:55,00,10,1, 11.9,1,1, 7.704, 10508.243, 384.867, 52790.408 23/05/13,06:42:55,01,10,1, 11.9,1,1, 7.704, 10508.243, 384.842, 52790.418 23/05/13,06:42:55,02,10,1, 11.9,1,1, 7.704, 10508.249, 384.820, 52790.435 23/05/13,06:42:55,03,10,1, 11.9,1,1, 7.704, 10508.225, 384.841, 52790.459 23/05/13,06:42:55,04,10,1, 11.9,1,1, 7.704, 10508.273, 384.817, 52790.400 23/05/13,06:42:55,05,10,1, 11.9,1,1, 7.704, 10508.246, 384.812, 52790.414 23/05/13,06:42:55,06,10,1, 11.9,1,1, 7.704, 10508.250, 384.779, 52790.425 23/05/13,06:42:55,07,10,1, 11.9,1,1, 7.704, 10508.251, 384.780, 52790.416 23/05/13,06:42:55,08,10,1, 11.9,1,1, 7.704, 10508.268, 384.786, 52790.364 23/05/13,06:42:55,09,10,1, 11.9,1,1, 7.704, 10508.270, 384.792, 52790.378 23/05/13,06:42:55,10,10,1, 11.9,1,1, 7.704, 10508.266, 384.771, 52790.399 23/05/13,06:42:55,11,10,1, 11.9,1,1, 7.704, 10508.278, 384.761, 52790.363 23/05/13,06:42:55,12,10,1, 11.9,1,1, 7.704, 10508.267, 384.763, 52790.372 23/05/13,06:42:55,13,10,1, 11.9,1,1, 7.704, 10508.259, 384.717, 52790.358 23/05/13,06:42:55,14,10,1, 11.9,1,1, 7.704, 10508.270, 384.740, 52790.366 23/05/13,06:42:55,15,10,1, 11.9,1,1, 7.704, 10508.247, 384.721, 52790.364 23/05/13,06:42:55,16,10,1, 11.9,1,1, 7.704, 10508.245, 384.727, 52790.386 23/05/13,06:42:55,17,10,1, 11.9,1,1, 7.704, 10508.248, 384.694, 52790.397 23/05/13,06:42:55,18,10,1, 11.9,1,1, 7.704, 10508.269, 384.663, 52790.355 23/05/13,06:42:55,19,10,1, 11.9,1,1, 7.704, 10508.255, 384.692, 52790.368 23/05/13,06:42:56,00,10,1, 11.8,1,1, 7.704, 10508.251, 384.692, 52790.368 23/05/13,06:42:56,01,10,1, 11.8,1,1, 7.704, 10508.259, 384.662, 52790.363 23/05/13,06:42:56,02,10,1, 11.8,1,1, 7.704, 10508.243, 384.667, 52790.372 23/05/13,06:42:56,03,10,1, 11.8,1,1, 7.704, 10508.286, 384.626, 52790.341 23/05/13,06:42:56,04,10,1, 11.8,1,1, 7.704, 10508.259, 384.631, 52790.336 23/05/13,06:42:56,05,10,1, 11.8,1,1, 7.704, 10508.235, 384.612, 52790.349 23/05/13,06:42:56,06,10,1, 11.8,1,1, 7.704, 10508.248, 384.606, 52790.334 23/05/13,06:42:56,07,10,1, 11.8,1,1, 7.704, 10508.256, 384.572, 52790.341 23/05/13,06:42:56,08,10,1, 11.8,1,1, 7.704, 10508.251, 384.591, 52790.315 23/05/13,06:42:56,09,10,1, 11.8,1,1, 7.704, 10508.228, 384.567, 52790.288 23/05/13,06:42:56,10,10,1, 11.8,1,1, 7.704, 10508.251, 384.573, 52790.322 23/05/13,06:42:56,11,10,1, 11.8,1,1, 7.704, 10508.226, 384.547, 52790.353 23/05/13,06:42:56,12,10,1, 11.8,1,1, 7.704, 10508.265, 384.541, 52790.279 23/05/13,06:42:56,13,10,1, 11.8,1,1, 7.704, 10508.256, 384.536, 52790.283 23/05/13,06:42:56,14,10,1, 11.8,1,1, 7.704, 10508.236, 384.551, 52790.277 23/05/13,06:42:56,15,10,1, 11.8,1,1, 7.704, 10508.250, 384.518, 52790.287 23/05/13,06:42:56,16,10,1, 11.8,1,1, 7.704, 10508.267, 384.516, 52790.299 23/05/13,06:42:56,17,10,1, 11.8,1,1, 7.704, 10508.244, 384.509, 52790.283 23/05/13,06:42:56,18,10,1, 11.8,1,1, 7.704, 10508.261, 384.486, 52790.302 23/05/13,06:42:56,19,10,1, 11.8,1,1, 7.704, 10508.273, 384.471, 52790.255 23/05/13,06:42:57,00,10,1, 11.9,1,1, 7.705, 10508.268, 384.471, 52790.255 23/05/13,06:42:57,01,10,1, 11.9,1,1, 7.705, 10508.254, 384.462, 52790.248 23/05/13,06:42:57,02,10,1, 11.9,1,1, 7.705, 10508.272, 384.459, 52790.340 23/05/13,06:42:57,03,10,1, 11.9,1,1, 7.705, 10508.285, 384.438, 52790.312 23/05/13,06:42:57,04,10,1, 11.9,1,1, 7.705, 10508.292, 384.440, 52790.364 23/05/13,06:42:57,05,10,1, 11.9,1,1, 7.705, 10508.282, 384.418, 52790.339 23/05/13,06:42:57,06,10,1, 11.9,1,1, 7.705, 10508.265, 384.418, 52790.356 23/05/13,06:42:57,07,10,1, 11.9,1,1, 7.705, 10508.275, 384.424, 52790.369 23/05/13,06:42:57,08,10,1, 11.9,1,1, 7.705, 10508.258, 384.392, 52790.352 23/05/13,06:42:57,09,10,1, 11.9,1,1, 7.705, 10508.261, 384.393, 52790.345 23/05/13,06:42:57,10,10,1, 11.9,1,1, 7.705, 10508.256, 384.383, 52790.343 23/05/13,06:42:57,11,10,1, 11.9,1,1, 7.705, 10508.279, 384.368, 52790.350 23/05/13,06:42:57,12,10,1, 11.9,1,1, 7.705, 10508.259, 384.347, 52790.324 23/05/13,06:42:57,13,10,1, 11.9,1,1, 7.705, 10508.281, 384.342, 52790.365 23/05/13,06:42:57,14,10,1, 11.9,1,1, 7.705, 10508.289, 384.335, 52790.355 23/05/13,06:42:57,15,10,1, 11.9,1,1, 7.705, 10508.280, 384.327, 52790.370 23/05/13,06:42:57,16,10,1, 11.9,1,1, 7.705, 10508.264, 384.314, 52790.317 23/05/13,06:42:57,17,10,1, 11.9,1,1, 7.705, 10508.286, 384.294, 52790.370 23/05/13,06:42:57,18,10,1, 11.9,1,1, 7.705, 10508.278, 384.281, 52790.324 23/05/13,06:42:57,19,10,1, 11.9,1,1, 7.705, 10508.262, 384.267, 52790.352 23/05/13,06:42:58,00,10,1, 11.9,1,1, 7.704, 10508.260, 384.267, 52790.352 23/05/13,06:42:58,01,10,1, 11.9,1,1, 7.704, 10508.286, 384.257, 52790.326 23/05/13,06:42:58,02,10,1, 11.9,1,1, 7.704, 10508.295, 384.243, 52790.320 23/05/13,06:42:58,03,10,1, 11.9,1,1, 7.704, 10508.264, 384.234, 52790.321 23/05/13,06:42:58,04,10,1, 11.9,1,1, 7.704, 10508.274, 384.211, 52790.346 23/05/13,06:42:58,05,10,1, 11.9,1,1, 7.704, 10508.268, 384.224, 52790.396 23/05/13,06:42:58,06,10,1, 11.9,1,1, 7.704, 10508.248, 384.219, 52790.332 23/05/13,06:42:58,07,10,1, 11.9,1,1, 7.704, 10508.259, 384.188, 52790.338 23/05/13,06:42:58,08,10,1, 11.9,1,1, 7.704, 10508.262, 384.188, 52790.334 23/05/13,06:42:58,09,10,1, 11.9,1,1, 7.704, 10508.276, 384.185, 52790.307 23/05/13,06:42:58,10,10,1, 11.9,1,1, 7.704, 10508.273, 384.154, 52790.315 23/05/13,06:42:58,11,10,1, 11.9,1,1, 7.704, 10508.257, 384.136, 52790.283 23/05/13,06:42:58,12,10,1, 11.9,1,1, 7.704, 10508.276, 384.138, 52790.339 23/05/13,06:42:58,13,10,1, 11.9,1,1, 7.704, 10508.275, 384.124, 52790.296 23/05/13,06:42:58,14,10,1, 11.9,1,1, 7.704, 10508.274, 384.120, 52790.255 23/05/13,06:42:58,15,10,1, 11.9,1,1, 7.704, 10508.263, 384.082, 52790.286 23/05/13,06:42:58,16,10,1, 11.9,1,1, 7.704, 10508.278, 384.089, 52790.293 23/05/13,06:42:58,17,10,1, 11.9,1,1, 7.704, 10508.263, 384.067, 52790.286 23/05/13,06:42:58,18,10,1, 11.9,1,1, 7.704, 10508.262, 384.088, 52790.277 23/05/13,06:42:58,19,10,1, 11.9,1,1, 7.704, 10508.248, 384.072, 52790.286 23/05/13,06:42:59,00,10,1, 11.9,1,1, 7.707, 10508.243, 384.072, 52790.286 23/05/13,06:42:59,01,10,1, 11.9,1,1, 7.707, 10508.270, 384.066, 52790.288 23/05/13,06:42:59,02,10,1, 11.9,1,1, 7.707, 10508.284, 384.056, 52790.294 23/05/13,06:42:59,03,10,1, 11.9,1,1, 7.707, 10508.273, 384.042, 52790.274 23/05/13,06:42:59,04,10,1, 11.9,1,1, 7.707, 10508.295, 384.040, 52790.280 23/05/13,06:42:59,05,10,1, 11.9,1,1, 7.707, 10508.270, 384.028, 52790.292 23/05/13,06:42:59,06,10,1, 11.9,1,1, 7.707, 10508.278, 384.019, 52790.202 23/05/13,06:42:59,07,10,1, 11.9,1,1, 7.707, 10508.255, 384.013, 52790.277 23/05/13,06:42:59,08,10,1, 11.9,1,1, 7.707, 10508.263, 383.987, 52790.257 23/05/13,06:42:59,09,10,1, 11.9,1,1, 7.707, 10508.266, 383.969, 52790.223 23/05/13,06:42:59,10,10,1, 11.9,1,1, 7.707, 10508.266, 383.954, 52790.236 23/05/13,06:42:59,11,10,1, 11.9,1,1, 7.707, 10508.247, 383.956, 52790.272 23/05/13,06:42:59,12,10,1, 11.9,1,1, 7.707, 10508.284, 383.934, 52790.251 23/05/13,06:42:59,13,10,1, 11.9,1,1, 7.707, 10508.257, 383.914, 52790.283 23/05/13,06:42:59,14,10,1, 11.9,1,1, 7.707, 10508.260, 383.906, 52790.231 23/05/13,06:42:59,15,10,1, 11.9,1,1, 7.707, 10508.260, 383.897, 52790.273 23/05/13,06:42:59,16,10,1, 11.9,1,1, 7.707, 10508.262, 383.898, 52790.221 23/05/13,06:42:59,17,10,1, 11.9,1,1, 7.707, 10508.267, 383.893, 52790.202 23/05/13,06:42:59,18,10,1, 11.9,1,1, 7.707, 10508.266, 383.887, 52790.212 23/05/13,06:42:59,19,10,1, 11.9,1,1, 7.707, 10508.240, 383.877, 52790.196 23/05/13,06:43:00,00,09,1, 11.9,1,1, 7.700, 10508.235, 383.877, 52790.196 23/05/13,06:43:00,01,09,1, 11.9,1,1, 7.700, 10508.255, 383.857, 52790.199 23/05/13,06:43:00,02,09,1, 11.9,1,1, 7.700, 10508.230, 383.845, 52790.105 23/05/13,06:43:00,03,09,1, 11.9,1,1, 7.700, 10508.244, 383.815, 52790.113 23/05/13,06:43:00,04,09,1, 11.9,1,1, 7.700, 10508.234, 383.813, 52790.157 23/05/13,06:43:00,05,09,1, 11.9,1,1, 7.700, 10508.246, 383.817, 52790.127 23/05/13,06:43:00,06,09,1, 11.9,1,1, 7.700, 10508.227, 383.778, 52790.084 23/05/13,06:43:00,07,09,1, 11.9,1,1, 7.700, 10508.255, 383.788, 52790.086 23/05/13,06:43:00,08,09,1, 11.9,1,1, 7.700, 10508.231, 383.780, 52790.090 23/05/13,06:43:00,09,09,1, 11.9,1,1, 7.700, 10508.236, 383.767, 52790.106 23/05/13,06:43:00,10,09,1, 11.9,1,1, 7.700, 10508.265, 383.758, 52790.105 23/05/13,06:43:00,11,09,1, 11.9,1,1, 7.700, 10508.230, 383.741, 52790.088 23/05/13,06:43:00,12,09,1, 11.9,1,1, 7.700, 10508.245, 383.768, 52790.062 23/05/13,06:43:00,13,09,1, 11.9,1,1, 7.700, 10508.256, 383.738, 52790.051 23/05/13,06:43:00,14,09,1, 11.9,1,1, 7.700, 10508.223, 383.700, 52790.039 23/05/13,06:43:00,15,09,1, 11.9,1,1, 7.700, 10508.231, 383.720, 52790.068 23/05/13,06:43:00,16,09,1, 11.9,1,1, 7.700, 10508.242, 383.699, 52790.053 23/05/13,06:43:00,17,09,1, 11.9,1,1, 7.700, 10508.237, 383.681, 52790.064 23/05/13,06:43:00,18,09,1, 11.9,1,1, 7.700, 10508.261, 383.685, 52790.055 23/05/13,06:43:00,19,09,1, 11.9,1,1, 7.700, 10508.250, 383.672, 52790.061 23/05/13,06:43:01,00,10,1, 12.0,1,1, 7.704, 10508.243, 383.672, 52790.061 23/05/13,06:43:01,01,10,1, 12.0,1,1, 7.704, 10508.230, 383.649, 52789.972 23/05/13,06:43:01,02,10,1, 12.0,1,1, 7.704, 10508.252, 383.636, 52790.011 23/05/13,06:43:01,03,10,1, 12.0,1,1, 7.704, 10508.246, 383.619, 52790.028 23/05/13,06:43:01,04,10,1, 12.0,1,1, 7.704, 10508.254, 383.619, 52790.011 23/05/13,06:43:01,05,10,1, 12.0,1,1, 7.704, 10508.238, 383.618, 52790.035 23/05/13,06:43:01,06,10,1, 12.0,1,1, 7.704, 10508.232, 383.610, 52790.033 23/05/13,06:43:01,07,10,1, 12.0,1,1, 7.704, 10508.253, 383.594, 52789.984 23/05/13,06:43:01,08,10,1, 12.0,1,1, 7.704, 10508.259, 383.563, 52789.990 23/05/13,06:43:01,09,10,1, 12.0,1,1, 7.704, 10508.261, 383.579, 52790.043 23/05/13,06:43:01,10,10,1, 12.0,1,1, 7.704, 10508.231, 383.557, 52789.981 23/05/13,06:43:01,11,10,1, 12.0,1,1, 7.704, 10508.256, 383.544, 52789.998 23/05/13,06:43:01,12,10,1, 12.0,1,1, 7.704, 10508.228, 383.555, 52790.007 23/05/13,06:43:01,13,10,1, 12.0,1,1, 7.704, 10508.224, 383.535, 52789.962 23/05/13,06:43:01,14,10,1, 12.0,1,1, 7.704, 10508.230, 383.519, 52789.970 23/05/13,06:43:01,15,10,1, 12.0,1,1, 7.704, 10508.220, 383.513, 52789.989 23/05/13,06:43:01,16,10,1, 12.0,1,1, 7.704, 10508.222, 383.518, 52790.056 23/05/13,06:43:01,17,10,1, 12.0,1,1, 7.704, 10508.224, 383.490, 52790.006 23/05/13,06:43:01,18,10,1, 12.0,1,1, 7.704, 10508.249, 383.491, 52790.002 23/05/13,06:43:01,19,10,1, 12.0,1,1, 7.704, 10508.215, 383.488, 52790.011 23/05/13,06:43:02,00,10,1, 11.9,1,1, 7.704, 10508.209, 383.488, 52790.011 23/05/13,06:43:02,01,10,1, 11.9,1,1, 7.704, 10508.229, 383.456, 52789.944 23/05/13,06:43:02,02,10,1, 11.9,1,1, 7.704, 10508.238, 383.456, 52790.015 23/05/13,06:43:02,03,10,1, 11.9,1,1, 7.704, 10508.220, 383.459, 52789.949 23/05/13,06:43:02,04,10,1, 11.9,1,1, 7.704, 10508.239, 383.437, 52789.974 23/05/13,06:43:02,05,10,1, 11.9,1,1, 7.704, 10508.223, 383.415, 52789.988 23/05/13,06:43:02,06,10,1, 11.9,1,1, 7.704, 10508.190, 383.403, 52790.063 23/05/13,06:43:02,07,10,1, 11.9,1,1, 7.704, 10508.245, 383.398, 52789.965 23/05/13,06:43:02,08,10,1, 11.9,1,1, 7.704, 10508.227, 383.373, 52790.005 23/05/13,06:43:02,09,10,1, 11.9,1,1, 7.704, 10508.217, 383.372, 52790.041 23/05/13,06:43:02,10,10,1, 11.9,1,1, 7.704, 10508.239, 383.376, 52789.955 23/05/13,06:43:02,11,10,1, 11.9,1,1, 7.704, 10508.224, 383.331, 52789.975 23/05/13,06:43:02,12,10,1, 11.9,1,1, 7.704, 10508.221, 383.341, 52789.973 23/05/13,06:43:02,13,10,1, 11.9,1,1, 7.704, 10508.240, 383.313, 52789.970 23/05/13,06:43:02,14,10,1, 11.9,1,1, 7.704, 10508.242, 383.308, 52789.966 23/05/13,06:43:02,15,10,1, 11.9,1,1, 7.704, 10508.247, 383.305, 52789.961 23/05/13,06:43:02,16,10,1, 11.9,1,1, 7.704, 10508.217, 383.292, 52789.921 23/05/13,06:43:02,17,10,1, 11.9,1,1, 7.704, 10508.203, 383.298, 52789.916 23/05/13,06:43:02,18,10,1, 11.9,1,1, 7.704, 10508.226, 383.288, 52789.974 23/05/13,06:43:02,19,10,1, 11.9,1,1, 7.704, 10508.235, 383.289, 52789.959 23/05/13,06:43:03,00,10,1, 11.8,1,1, 7.704, 10508.235, 383.289, 52789.959 23/05/13,06:43:03,01,10,1, 11.8,1,1, 7.704, 10508.226, 383.235, 52789.960 23/05/13,06:43:03,02,10,1, 11.8,1,1, 7.704, 10508.229, 383.227, 52789.940 23/05/13,06:43:03,03,10,1, 11.8,1,1, 7.704, 10508.227, 383.210, 52789.966 23/05/13,06:43:03,04,10,1, 11.8,1,1, 7.704, 10508.236, 383.199, 52789.907 23/05/13,06:43:03,05,10,1, 11.8,1,1, 7.704, 10508.228, 383.212, 52789.971 23/05/13,06:43:03,06,10,1, 11.8,1,1, 7.704, 10508.219, 383.187, 52789.971 23/05/13,06:43:03,07,10,1, 11.8,1,1, 7.704, 10508.238, 383.198, 52789.911 23/05/13,06:43:03,08,10,1, 11.8,1,1, 7.704, 10508.216, 383.212, 52789.975 23/05/13,06:43:03,09,10,1, 11.8,1,1, 7.704, 10508.206, 383.197, 52789.946 23/05/13,06:43:03,10,10,1, 11.8,1,1, 7.704, 10508.239, 383.163, 52789.906 23/05/13,06:43:03,11,10,1, 11.8,1,1, 7.704, 10508.233, 383.173, 52789.890 23/05/13,06:43:03,12,10,1, 11.8,1,1, 7.704, 10508.216, 383.166, 52789.877 23/05/13,06:43:03,13,10,1, 11.8,1,1, 7.704, 10508.223, 383.136, 52789.919 23/05/13,06:43:03,14,10,1, 11.8,1,1, 7.704, 10508.207, 383.146, 52789.901 23/05/13,06:43:03,15,10,1, 11.8,1,1, 7.704, 10508.224, 383.097, 52789.905 23/05/13,06:43:03,16,10,1, 11.8,1,1, 7.704, 10508.237, 383.122, 52789.947 23/05/13,06:43:03,17,10,1, 11.8,1,1, 7.704, 10508.208, 383.103, 52789.925 23/05/13,06:43:03,18,10,1, 11.8,1,1, 7.704, 10508.219, 383.119, 52789.972 23/05/13,06:43:03,19,10,1, 11.8,1,1, 7.704, 10508.219, 383.089, 52789.916 23/05/13,06:43:04,00,10,1, 11.9,1,1, 7.704, 10508.218, 383.089, 52789.916 23/05/13,06:43:04,01,10,1, 11.9,1,1, 7.704, 10508.208, 383.064, 52789.905 23/05/13,06:43:04,02,10,1, 11.9,1,1, 7.704, 10508.216, 383.058, 52789.890 23/05/13,06:43:04,03,10,1, 11.9,1,1, 7.704, 10508.194, 383.041, 52789.862 23/05/13,06:43:04,04,10,1, 11.9,1,1, 7.704, 10508.218, 383.029, 52789.922 23/05/13,06:43:04,05,10,1, 11.9,1,1, 7.704, 10508.214, 383.044, 52789.895 23/05/13,06:43:04,06,10,1, 11.9,1,1, 7.704, 10508.217, 383.037, 52789.907 23/05/13,06:43:04,07,10,1, 11.9,1,1, 7.704, 10508.215, 382.995, 52789.906 23/05/13,06:43:04,08,10,1, 11.9,1,1, 7.704, 10508.209, 382.995, 52789.869 23/05/13,06:43:04,09,10,1, 11.9,1,1, 7.704, 10508.220, 382.992, 52789.889 23/05/13,06:43:04,10,10,1, 11.9,1,1, 7.704, 10508.214, 382.982, 52789.903 23/05/13,06:43:04,11,10,1, 11.9,1,1, 7.704, 10508.235, 382.983, 52789.864 23/05/13,06:43:04,12,10,1, 11.9,1,1, 7.704, 10508.206, 382.979, 52789.905 23/05/13,06:43:04,13,10,1, 11.9,1,1, 7.704, 10508.190, 382.971, 52789.914 23/05/13,06:43:04,14,10,1, 11.9,1,1, 7.704, 10508.189, 382.949, 52789.925 23/05/13,06:43:04,15,10,1, 11.9,1,1, 7.704, 10508.195, 382.924, 52789.889 23/05/13,06:43:04,16,10,1, 11.9,1,1, 7.704, 10508.202, 382.924, 52789.922 23/05/13,06:43:04,17,10,1, 11.9,1,1, 7.704, 10508.224, 382.933, 52790.021 23/05/13,06:43:04,18,10,1, 11.9,1,1, 7.704, 10508.182, 382.931, 52789.852 23/05/13,06:43:04,19,10,1, 11.9,1,1, 7.704, 10508.185, 382.931, 52789.894 23/05/13,06:43:05,00,10,1, 11.8,1,1, 7.707, 10508.184, 382.931, 52789.894 23/05/13,06:43:05,01,10,1, 11.8,1,1, 7.707, 10508.195, 382.890, 52789.894 23/05/13,06:43:05,02,10,1, 11.8,1,1, 7.707, 10508.193, 382.872, 52789.923 23/05/13,06:43:05,03,10,1, 11.8,1,1, 7.707, 10508.194, 382.879, 52789.903 23/05/13,06:43:05,04,10,1, 11.8,1,1, 7.707, 10508.203, 382.860, 52789.838 23/05/13,06:43:05,05,10,1, 11.8,1,1, 7.707, 10508.180, 382.867, 52789.861 23/05/13,06:43:05,06,10,1, 11.8,1,1, 7.707, 10508.199, 382.846, 52789.888 23/05/13,06:43:05,07,10,1, 11.8,1,1, 7.707, 10508.180, 382.844, 52789.901 23/05/13,06:43:05,08,10,1, 11.8,1,1, 7.707, 10508.190, 382.850, 52789.906 23/05/13,06:43:05,09,10,1, 11.8,1,1, 7.707, 10508.190, 382.818, 52789.909 23/05/13,06:43:05,10,10,1, 11.8,1,1, 7.707, 10508.196, 382.826, 52789.895 23/05/13,06:43:05,11,10,1, 11.8,1,1, 7.707, 10508.167, 382.807, 52789.843 23/05/13,06:43:05,12,10,1, 11.8,1,1, 7.707, 10508.189, 382.800, 52789.836 23/05/13,06:43:05,13,10,1, 11.8,1,1, 7.707, 10508.184, 382.780, 52789.862 23/05/13,06:43:05,14,10,1, 11.8,1,1, 7.707, 10508.182, 382.776, 52789.837 23/05/13,06:43:05,15,10,1, 11.8,1,1, 7.707, 10508.173, 382.776, 52789.851 23/05/13,06:43:05,16,10,1, 11.8,1,1, 7.707, 10508.168, 382.747, 52789.867 23/05/13,06:43:05,17,10,1, 11.8,1,1, 7.707, 10508.182, 382.748, 52789.838 23/05/13,06:43:05,18,10,1, 11.8,1,1, 7.707, 10508.165, 382.716, 52789.841 23/05/13,06:43:05,19,10,1, 11.8,1,1, 7.707, 10508.160, 382.760, 52789.890 23/05/13,06:43:06,00,10,1, 11.9,1,1, 7.709, 10508.159, 382.760, 52789.890 23/05/13,06:43:06,01,10,1, 11.9,1,1, 7.709, 10508.186, 382.737, 52789.838 23/05/13,06:43:06,02,10,1, 11.9,1,1, 7.709, 10508.165, 382.700, 52789.858 23/05/13,06:43:06,03,10,1, 11.9,1,1, 7.709, 10508.178, 382.678, 52789.814 23/05/13,06:43:06,04,10,1, 11.9,1,1, 7.709, 10508.149, 382.686, 52789.873 23/05/13,06:43:06,05,10,1, 11.9,1,1, 7.709, 10508.168, 382.704, 52789.870 23/05/13,06:43:06,06,10,1, 11.9,1,1, 7.709, 10508.184, 382.656, 52789.845 23/05/13,06:43:06,07,10,1, 11.9,1,1, 7.709, 10508.167, 382.659, 52789.825 23/05/13,06:43:06,08,10,1, 11.9,1,1, 7.709, 10508.160, 382.660, 52789.805 23/05/13,06:43:06,09,10,1, 11.9,1,1, 7.709, 10508.140, 382.659, 52789.821 23/05/13,06:43:06,10,10,1, 11.9,1,1, 7.709, 10508.154, 382.651, 52789.845 23/05/13,06:43:06,11,10,1, 11.9,1,1, 7.709, 10508.139, 382.644, 52789.778 23/05/13,06:43:06,12,10,1, 11.9,1,1, 7.709, 10508.149, 382.635, 52789.774 23/05/13,06:43:06,13,10,1, 11.9,1,1, 7.709, 10508.145, 382.632, 52789.803 23/05/13,06:43:06,14,10,1, 11.9,1,1, 7.709, 10508.152, 382.611, 52789.812 23/05/13,06:43:06,15,10,1, 11.9,1,1, 7.709, 10508.133, 382.606, 52789.772 23/05/13,06:43:06,16,10,1, 11.9,1,1, 7.709, 10508.149, 382.598, 52789.765 23/05/13,06:43:06,17,10,1, 11.9,1,1, 7.709, 10508.130, 382.582, 52789.822 23/05/13,06:43:06,18,10,1, 11.9,1,1, 7.709, 10508.142, 382.587, 52789.774 23/05/13,06:43:06,19,10,1, 11.9,1,1, 7.709, 10508.147, 382.554, 52789.841 23/05/13,06:43:07,00,10,1, 11.9,1,1, 7.709, 10508.143, 382.554, 52789.841 23/05/13,06:43:07,01,10,1, 11.9,1,1, 7.709, 10508.144, 382.547, 52789.805 23/05/13,06:43:07,02,10,1, 11.9,1,1, 7.709, 10508.137, 382.556, 52789.799 23/05/13,06:43:07,03,10,1, 11.9,1,1, 7.709, 10508.125, 382.530, 52789.768 23/05/13,06:43:07,04,10,1, 11.9,1,1, 7.709, 10508.143, 382.534, 52789.844 23/05/13,06:43:07,05,10,1, 11.9,1,1, 7.709, 10508.115, 382.529, 52789.810 23/05/13,06:43:07,06,10,1, 11.9,1,1, 7.709, 10508.108, 382.513, 52789.783 23/05/13,06:43:07,07,10,1, 11.9,1,1, 7.709, 10508.131, 382.502, 52789.805 23/05/13,06:43:07,08,10,1, 11.9,1,1, 7.709, 10508.115, 382.495, 52789.787 23/05/13,06:43:07,09,10,1, 11.9,1,1, 7.709, 10508.122, 382.479, 52789.803 23/05/13,06:43:07,10,10,1, 11.9,1,1, 7.709, 10508.120, 382.492, 52789.804 23/05/13,06:43:07,11,10,1, 11.9,1,1, 7.709, 10508.113, 382.476, 52789.750 23/05/13,06:43:07,12,10,1, 11.9,1,1, 7.709, 10508.110, 382.461, 52789.768 23/05/13,06:43:07,13,10,1, 11.9,1,1, 7.709, 10508.125, 382.452, 52789.782 23/05/13,06:43:07,14,10,1, 11.9,1,1, 7.709, 10508.107, 382.470, 52789.711 23/05/13,06:43:07,15,10,1, 11.9,1,1, 7.709, 10508.113, 382.458, 52789.784 23/05/13,06:43:07,16,10,1, 11.9,1,1, 7.709, 10508.088, 382.439, 52789.748 23/05/13,06:43:07,17,10,1, 11.9,1,1, 7.709, 10508.113, 382.436, 52789.764 23/05/13,06:43:07,18,10,1, 11.9,1,1, 7.709, 10508.097, 382.429, 52789.718 23/05/13,06:43:07,19,10,1, 11.9,1,1, 7.709, 10508.125, 382.430, 52789.728 23/05/13,06:43:08,00,10,1, 11.8,1,1, 7.709, 10508.118, 382.430, 52789.728 23/05/13,06:43:08,01,10,1, 11.8,1,1, 7.709, 10508.095, 382.419, 52789.751 23/05/13,06:43:08,02,10,1, 11.8,1,1, 7.709, 10508.086, 382.396, 52789.698 23/05/13,06:43:08,03,10,1, 11.8,1,1, 7.709, 10508.087, 382.368, 52789.765 23/05/13,06:43:08,04,10,1, 11.8,1,1, 7.709, 10508.102, 382.388, 52789.727 23/05/13,06:43:08,05,10,1, 11.8,1,1, 7.709, 10508.076, 382.379, 52789.740 23/05/13,06:43:08,06,10,1, 11.8,1,1, 7.709, 10508.072, 382.357, 52789.728 23/05/13,06:43:08,07,10,1, 11.8,1,1, 7.709, 10508.077, 382.360, 52789.718 23/05/13,06:43:08,08,10,1, 11.8,1,1, 7.709, 10508.102, 382.340, 52789.776 23/05/13,06:43:08,09,10,1, 11.8,1,1, 7.709, 10508.088, 382.351, 52789.717 23/05/13,06:43:08,10,10,1, 11.8,1,1, 7.709, 10508.089, 382.328, 52789.765 23/05/13,06:43:08,11,10,1, 11.8,1,1, 7.709, 10508.047, 382.319, 52789.753 23/05/13,06:43:08,12,10,1, 11.8,1,1, 7.709, 10508.093, 382.315, 52789.757 23/05/13,06:43:08,13,10,1, 11.8,1,1, 7.709, 10508.072, 382.289, 52789.703 23/05/13,06:43:08,14,10,1, 11.8,1,1, 7.709, 10508.070, 382.299, 52789.711 23/05/13,06:43:08,15,10,1, 11.8,1,1, 7.709, 10508.065, 382.282, 52789.724 23/05/13,06:43:08,16,10,1, 11.8,1,1, 7.709, 10508.063, 382.277, 52789.696 23/05/13,06:43:08,17,10,1, 11.8,1,1, 7.709, 10508.058, 382.270, 52789.732 23/05/13,06:43:08,18,10,1, 11.8,1,1, 7.709, 10508.069, 382.287, 52789.730 23/05/13,06:43:08,19,10,1, 11.8,1,1, 7.709, 10508.065, 382.281, 52789.682 23/05/13,06:43:09,00,10,1, 11.9,1,1, 7.709, 10508.059, 382.281, 52789.682 23/05/13,06:43:09,01,10,1, 11.9,1,1, 7.709, 10508.050, 382.237, 52789.727 23/05/13,06:43:09,02,10,1, 11.9,1,1, 7.709, 10508.033, 382.261, 52789.751 23/05/13,06:43:09,03,10,1, 11.9,1,1, 7.709, 10508.055, 382.230, 52789.559 23/05/13,06:43:09,04,10,1, 11.9,1,1, 7.709, 10508.058, 382.241, 52789.752 23/05/13,06:43:09,05,10,1, 11.9,1,1, 7.709, 10508.070, 382.225, 52789.711 23/05/13,06:43:09,06,10,1, 11.9,1,1, 7.709, 10508.048, 382.236, 52789.733 23/05/13,06:43:09,07,10,1, 11.9,1,1, 7.709, 10508.044, 382.216, 52789.705 23/05/13,06:43:09,08,10,1, 11.9,1,1, 7.709, 10508.058, 382.223, 52789.756 23/05/13,06:43:09,09,10,1, 11.9,1,1, 7.709, 10508.011, 382.196, 52789.725 23/05/13,06:43:09,10,10,1, 11.9,1,1, 7.709, 10508.014, 382.181, 52789.729 23/05/13,06:43:09,11,10,1, 11.9,1,1, 7.709, 10508.025, 382.178, 52789.739 23/05/13,06:43:09,12,10,1, 11.9,1,1, 7.709, 10508.009, 382.160, 52789.733 23/05/13,06:43:09,13,10,1, 11.9,1,1, 7.709, 10508.035, 382.169, 52789.669 23/05/13,06:43:09,14,10,1, 11.9,1,1, 7.709, 10508.023, 382.155, 52789.703 23/05/13,06:43:09,15,10,1, 11.9,1,1, 7.709, 10507.991, 382.151, 52789.746 23/05/13,06:43:09,16,10,1, 11.9,1,1, 7.709, 10508.006, 382.149, 52789.754 23/05/13,06:43:09,17,10,1, 11.9,1,1, 7.709, 10507.998, 382.135, 52789.695 23/05/13,06:43:09,18,10,1, 11.9,1,1, 7.709, 10508.003, 382.143, 52789.681 23/05/13,06:43:09,19,10,1, 11.9,1,1, 7.709, 10507.998, 382.133, 52789.659 23/05/13,06:43:10,00,10,1, 11.9,1,1, 7.707, 10507.993, 382.133, 52789.659 23/05/13,06:43:10,01,10,1, 11.9,1,1, 7.707, 10507.999, 382.107, 52789.718 23/05/13,06:43:10,02,10,1, 11.9,1,1, 7.707, 10507.986, 382.110, 52789.763 23/05/13,06:43:10,03,10,1, 11.9,1,1, 7.707, 10507.976, 382.094, 52789.727 23/05/13,06:43:10,04,10,1, 11.9,1,1, 7.707, 10507.972, 382.105, 52789.670 23/05/13,06:43:10,05,10,1, 11.9,1,1, 7.707, 10507.997, 382.095, 52789.691 23/05/13,06:43:10,06,10,1, 11.9,1,1, 7.707, 10507.980, 382.075, 52789.715 23/05/13,06:43:10,07,10,1, 11.9,1,1, 7.707, 10507.976, 382.048, 52789.670 23/05/13,06:43:10,08,10,1, 11.9,1,1, 7.707, 10507.963, 382.060, 52789.666 23/05/13,06:43:10,09,10,1, 11.9,1,1, 7.707, 10507.974, 382.015, 52789.715 23/05/13,06:43:10,10,10,1, 11.9,1,1, 7.707, 10507.968, 382.012, 52789.693 23/05/13,06:43:10,11,10,1, 11.9,1,1, 7.707, 10507.973, 382.012, 52789.723 23/05/13,06:43:10,12,10,1, 11.9,1,1, 7.707, 10507.970, 382.025, 52789.733 23/05/13,06:43:10,13,10,1, 11.9,1,1, 7.707, 10507.963, 382.019, 52789.689 23/05/13,06:43:10,14,10,1, 11.9,1,1, 7.707, 10507.953, 381.990, 52789.701 23/05/13,06:43:10,15,10,1, 11.9,1,1, 7.707, 10507.955, 381.982, 52789.711 23/05/13,06:43:10,16,10,1, 11.9,1,1, 7.707, 10507.943, 381.990, 52789.771 23/05/13,06:43:10,17,10,1, 11.9,1,1, 7.707, 10507.943, 382.013, 52789.686 23/05/13,06:43:10,18,10,1, 11.9,1,1, 7.707, 10507.942, 382.009, 52789.719 23/05/13,06:43:10,19,10,1, 11.9,1,1, 7.707, 10507.936, 381.978, 52789.535 23/05/13,06:43:11,00,10,1, 11.9,1,1, 7.705, 10507.934, 381.978, 52789.535 23/05/13,06:43:11,01,10,1, 11.9,1,1, 7.705, 10507.910, 381.983, 52789.652 23/05/13,06:43:11,02,10,1, 11.9,1,1, 7.705, 10507.911, 381.970, 52789.698 23/05/13,06:43:11,03,10,1, 11.9,1,1, 7.705, 10507.921, 381.985, 52789.672 23/05/13,06:43:11,04,10,1, 11.9,1,1, 7.705, 10507.912, 381.968, 52789.657 23/05/13,06:43:11,05,10,1, 11.9,1,1, 7.705, 10507.935, 381.961, 52789.680 23/05/13,06:43:11,06,10,1, 11.9,1,1, 7.705, 10507.893, 381.948, 52789.665 23/05/13,06:43:11,07,10,1, 11.9,1,1, 7.705, 10507.904, 381.960, 52789.675 23/05/13,06:43:11,08,10,1, 11.9,1,1, 7.705, 10507.898, 381.936, 52789.663 23/05/13,06:43:11,09,10,1, 11.9,1,1, 7.705, 10507.893, 381.945, 52789.700 23/05/13,06:43:11,10,10,1, 11.9,1,1, 7.705, 10507.886, 381.929, 52789.684 23/05/13,06:43:11,11,10,1, 11.9,1,1, 7.705, 10507.883, 381.925, 52789.679 23/05/13,06:43:11,12,10,1, 11.9,1,1, 7.705, 10507.884, 381.921, 52789.704 23/05/13,06:43:11,13,10,1, 11.9,1,1, 7.705, 10507.884, 381.897, 52789.635 23/05/13,06:43:11,14,10,1, 11.9,1,1, 7.705, 10507.877, 381.914, 52789.654 23/05/13,06:43:11,15,10,1, 11.9,1,1, 7.705, 10507.864, 381.915, 52789.659 23/05/13,06:43:11,16,10,1, 11.9,1,1, 7.705, 10507.863, 381.889, 52789.667 23/05/13,06:43:11,17,10,1, 11.9,1,1, 7.705, 10507.871, 381.882, 52789.672 23/05/13,06:43:11,18,10,1, 11.9,1,1, 7.705, 10507.862, 381.903, 52789.661 23/05/13,06:43:11,19,10,1, 11.9,1,1, 7.705, 10507.862, 381.901, 52789.688 23/05/13,06:43:12,00,10,1, 11.9,1,1, 7.706, 10507.859, 381.901, 52789.688 23/05/13,06:43:12,01,10,1, 11.9,1,1, 7.706, 10507.838, 381.869, 52789.664 23/05/13,06:43:12,02,10,1, 11.9,1,1, 7.706, 10507.837, 381.856, 52789.655 23/05/13,06:43:12,03,10,1, 11.9,1,1, 7.706, 10507.830, 381.851, 52789.620 23/05/13,06:43:12,04,10,1, 11.9,1,1, 7.706, 10507.824, 381.835, 52789.649 23/05/13,06:43:12,05,10,1, 11.9,1,1, 7.706, 10507.804, 381.837, 52789.645 23/05/13,06:43:12,06,10,1, 11.9,1,1, 7.706, 10507.832, 381.839, 52789.677 23/05/13,06:43:12,07,10,1, 11.9,1,1, 7.706, 10507.815, 381.820, 52789.632 23/05/13,06:43:12,08,10,1, 11.9,1,1, 7.706, 10507.833, 381.802, 52789.639 23/05/13,06:43:12,09,10,1, 11.9,1,1, 7.706, 10507.826, 381.834, 52789.655 23/05/13,06:43:12,10,10,1, 11.9,1,1, 7.706, 10507.797, 381.812, 52789.686 23/05/13,06:43:12,11,10,1, 11.9,1,1, 7.706, 10507.814, 381.812, 52789.634 23/05/13,06:43:12,12,10,1, 11.9,1,1, 7.706, 10507.822, 381.802, 52789.619 23/05/13,06:43:12,13,10,1, 11.9,1,1, 7.706, 10507.796, 381.816, 52789.621 23/05/13,06:43:12,14,10,1, 11.9,1,1, 7.706, 10507.811, 381.805, 52789.657 23/05/13,06:43:12,15,10,1, 11.9,1,1, 7.706, 10507.815, 381.814, 52789.662 23/05/13,06:43:12,16,10,1, 11.9,1,1, 7.706, 10507.789, 381.800, 52789.697 23/05/13,06:43:12,17,10,1, 11.9,1,1, 7.706, 10507.814, 381.786, 52789.645 23/05/13,06:43:12,18,10,1, 11.9,1,1, 7.706, 10507.757, 381.775, 52789.642 23/05/13,06:43:12,19,10,1, 11.9,1,1, 7.706, 10507.789, 381.757, 52789.654 23/05/13,06:43:13,00,10,1, 11.9,1,1, 7.707, 10507.784, 381.757, 52789.654 23/05/13,06:43:13,01,10,1, 11.9,1,1, 7.707, 10507.778, 381.767, 52789.647 23/05/13,06:43:13,02,10,1, 11.9,1,1, 7.707, 10507.786, 381.766, 52789.621 23/05/13,06:43:13,03,10,1, 11.9,1,1, 7.707, 10507.758, 381.751, 52789.630 23/05/13,06:43:13,04,10,1, 11.9,1,1, 7.707, 10507.782, 381.748, 52789.646 23/05/13,06:43:13,05,10,1, 11.9,1,1, 7.707, 10507.740, 381.734, 52789.653 23/05/13,06:43:13,06,10,1, 11.9,1,1, 7.707, 10507.738, 381.732, 52789.639 23/05/13,06:43:13,07,10,1, 11.9,1,1, 7.707, 10507.751, 381.733, 52789.633 23/05/13,06:43:13,08,10,1, 11.9,1,1, 7.707, 10507.739, 381.719, 52789.628 23/05/13,06:43:13,09,10,1, 11.9,1,1, 7.707, 10507.723, 381.728, 52789.671 23/05/13,06:43:13,10,10,1, 11.9,1,1, 7.707, 10507.744, 381.721, 52789.640 23/05/13,06:43:13,11,10,1, 11.9,1,1, 7.707, 10507.728, 381.736, 52789.589 23/05/13,06:43:13,12,10,1, 11.9,1,1, 7.707, 10507.677, 381.711, 52789.602 23/05/13,06:43:13,13,10,1, 11.9,1,1, 7.707, 10507.700, 381.692, 52789.589 23/05/13,06:43:13,14,10,1, 11.9,1,1, 7.707, 10507.718, 381.708, 52789.546 23/05/13,06:43:13,15,10,1, 11.9,1,1, 7.707, 10507.693, 381.699, 52789.608 23/05/13,06:43:13,16,10,1, 11.9,1,1, 7.707, 10507.696, 381.691, 52789.597 23/05/13,06:43:13,17,10,1, 11.9,1,1, 7.707, 10507.684, 381.707, 52789.651 23/05/13,06:43:13,18,10,1, 11.9,1,1, 7.707, 10507.698, 381.679, 52789.638 23/05/13,06:43:13,19,10,1, 11.9,1,1, 7.707, 10507.687, 381.677, 52789.587 23/05/13,06:43:14,00,10,1, 11.9,1,1, 7.704, 10507.684, 381.677, 52789.587 23/05/13,06:43:14,01,10,1, 11.9,1,1, 7.704, 10507.670, 381.679, 52789.638 23/05/13,06:43:14,02,10,1, 11.9,1,1, 7.704, 10507.673, 381.667, 52789.612 23/05/13,06:43:14,03,10,1, 11.9,1,1, 7.704, 10507.655, 381.688, 52789.582 23/05/13,06:43:14,04,10,1, 11.9,1,1, 7.704, 10507.645, 381.649, 52789.610 23/05/13,06:43:14,05,10,1, 11.9,1,1, 7.704, 10507.658, 381.656, 52789.559 23/05/13,06:43:14,06,10,1, 11.9,1,1, 7.704, 10507.642, 381.647, 52789.559 23/05/13,06:43:14,07,10,1, 11.9,1,1, 7.704, 10507.647, 381.619, 52789.598 23/05/13,06:43:14,08,10,1, 11.9,1,1, 7.704, 10507.615, 381.623, 52789.580 23/05/13,06:43:14,09,10,1, 11.9,1,1, 7.704, 10507.647, 381.613, 52789.557 23/05/13,06:43:14,10,10,1, 11.9,1,1, 7.704, 10507.617, 381.623, 52789.579 23/05/13,06:43:14,11,10,1, 11.9,1,1, 7.704, 10507.631, 381.646, 52789.546 23/05/13,06:43:14,12,10,1, 11.9,1,1, 7.704, 10507.624, 381.632, 52789.633 23/05/13,06:43:14,13,10,1, 11.9,1,1, 7.704, 10507.609, 381.613, 52789.539 23/05/13,06:43:14,14,10,1, 11.9,1,1, 7.704, 10507.619, 381.621, 52789.566 23/05/13,06:43:14,15,10,1, 11.9,1,1, 7.704, 10507.610, 381.600, 52789.539 23/05/13,06:43:14,16,10,1, 11.9,1,1, 7.704, 10507.602, 381.589, 52789.544 23/05/13,06:43:14,17,10,1, 11.9,1,1, 7.704, 10507.610, 381.597, 52789.534 23/05/13,06:43:14,18,10,1, 11.9,1,1, 7.704, 10507.616, 381.592, 52789.552 23/05/13,06:43:14,19,10,1, 11.9,1,1, 7.704, 10507.608, 381.589, 52789.577 23/05/13,06:43:15,00,10,1, 11.9,1,1, 7.704, 10507.600, 381.589, 52789.577 23/05/13,06:43:15,01,10,1, 11.9,1,1, 7.704, 10507.583, 381.567, 52789.587 23/05/13,06:43:15,02,10,1, 11.9,1,1, 7.704, 10507.580, 381.575, 52789.579 23/05/13,06:43:15,03,10,1, 11.9,1,1, 7.704, 10507.595, 381.554, 52789.558 23/05/13,06:43:15,04,10,1, 11.9,1,1, 7.704, 10507.581, 381.539, 52789.538 23/05/13,06:43:15,05,10,1, 11.9,1,1, 7.704, 10507.559, 381.572, 52789.519 23/05/13,06:43:15,06,10,1, 11.9,1,1, 7.704, 10507.514, 381.566, 52789.521 23/05/13,06:43:15,07,10,1, 11.9,1,1, 7.704, 10507.556, 381.547, 52789.456 23/05/13,06:43:15,08,10,1, 11.9,1,1, 7.704, 10507.497, 381.558, 52789.637 23/05/13,06:43:15,09,10,1, 11.9,1,1, 7.704, 10507.537, 381.531, 52789.595 23/05/13,06:43:15,10,10,1, 11.9,1,1, 7.704, 10507.503, 381.553, 52789.538 23/05/13,06:43:15,11,10,1, 11.9,1,1, 7.704, 10507.536, 381.556, 52789.607 23/05/13,06:43:15,12,10,1, 11.9,1,1, 7.704, 10507.520, 381.557, 52789.550 23/05/13,06:43:15,13,10,1, 11.9,1,1, 7.704, 10507.518, 381.526, 52789.557 23/05/13,06:43:15,14,10,1, 11.9,1,1, 7.704, 10507.522, 381.545, 52789.503 23/05/13,06:43:15,15,10,1, 11.9,1,1, 7.704, 10507.497, 381.553, 52789.532 23/05/13,06:43:15,16,10,1, 11.9,1,1, 7.704, 10507.510, 381.534, 52789.559 23/05/13,06:43:15,17,10,1, 11.9,1,1, 7.704, 10507.506, 381.554, 52789.547 23/05/13,06:43:15,18,10,1, 11.9,1,1, 7.704, 10507.482, 381.503, 52789.540 23/05/13,06:43:15,19,10,1, 11.9,1,1, 7.704, 10507.504, 381.520, 52789.553 23/05/13,06:43:16,00,10,1, 11.9,1,1, 7.707, 10507.500, 381.520, 52789.553 23/05/13,06:43:16,01,10,1, 11.9,1,1, 7.707, 10507.471, 381.504, 52789.552 23/05/13,06:43:16,02,10,1, 11.9,1,1, 7.707, 10507.484, 381.498, 52789.557 23/05/13,06:43:16,03,10,1, 11.9,1,1, 7.707, 10507.473, 381.504, 52789.532 23/05/13,06:43:16,04,10,1, 11.9,1,1, 7.707, 10507.500, 381.505, 52789.568 23/05/13,06:43:16,05,10,1, 11.9,1,1, 7.707, 10507.482, 381.495, 52789.569 23/05/13,06:43:16,06,10,1, 11.9,1,1, 7.707, 10507.471, 381.495, 52789.549 23/05/13,06:43:16,07,10,1, 11.9,1,1, 7.707, 10507.452, 381.489, 52789.578 23/05/13,06:43:16,08,10,1, 11.9,1,1, 7.707, 10507.469, 381.493, 52789.538 23/05/13,06:43:16,09,10,1, 11.9,1,1, 7.707, 10507.461, 381.496, 52789.546 23/05/13,06:43:16,10,10,1, 11.9,1,1, 7.707, 10507.458, 381.473, 52789.565 23/05/13,06:43:16,11,10,1, 11.9,1,1, 7.707, 10507.460, 381.481, 52789.564 23/05/13,06:43:16,12,10,1, 11.9,1,1, 7.707, 10507.439, 381.487, 52789.544 23/05/13,06:43:16,13,10,1, 11.9,1,1, 7.707, 10507.441, 381.460, 52789.507 23/05/13,06:43:16,14,10,1, 11.9,1,1, 7.707, 10507.424, 381.468, 52789.545 23/05/13,06:43:16,15,10,1, 11.9,1,1, 7.707, 10507.451, 381.447, 52789.491 23/05/13,06:43:16,16,10,1, 11.9,1,1, 7.707, 10507.420, 381.469, 52789.519 23/05/13,06:43:16,17,10,1, 11.9,1,1, 7.707, 10507.431, 381.460, 52789.538 23/05/13,06:43:16,18,10,1, 11.9,1,1, 7.707, 10507.416, 381.451, 52789.519 23/05/13,06:43:16,19,10,1, 11.9,1,1, 7.707, 10507.415, 381.453, 52789.508 23/05/13,06:43:17,00,10,1, 11.8,1,1, 7.708, 10507.408, 381.453, 52789.508 23/05/13,06:43:17,01,10,1, 11.8,1,1, 7.708, 10507.399, 381.423, 52789.512 23/05/13,06:43:17,02,10,1, 11.8,1,1, 7.708, 10507.406, 381.456, 52789.549 23/05/13,06:43:17,03,10,1, 11.8,1,1, 7.708, 10507.390, 381.421, 52789.517 23/05/13,06:43:17,04,10,1, 11.8,1,1, 7.708, 10507.399, 381.425, 52789.534 23/05/13,06:43:17,05,10,1, 11.8,1,1, 7.708, 10507.394, 381.395, 52789.393 23/05/13,06:43:17,06,10,1, 11.8,1,1, 7.708, 10507.364, 381.408, 52789.575 23/05/13,06:43:17,07,10,1, 11.8,1,1, 7.708, 10507.380, 381.413, 52789.542 23/05/13,06:43:17,08,10,1, 11.8,1,1, 7.708, 10507.368, 381.417, 52789.493 23/05/13,06:43:17,09,10,1, 11.8,1,1, 7.708, 10507.359, 381.416, 52789.499 23/05/13,06:43:17,10,10,1, 11.8,1,1, 7.708, 10507.322, 381.422, 52789.527 23/05/13,06:43:17,11,10,1, 11.8,1,1, 7.708, 10507.335, 381.398, 52789.521 23/05/13,06:43:17,12,10,1, 11.8,1,1, 7.708, 10507.328, 381.414, 52789.514 23/05/13,06:43:17,13,10,1, 11.8,1,1, 7.708, 10507.325, 381.390, 52789.534 23/05/13,06:43:17,14,10,1, 11.8,1,1, 7.708, 10507.323, 381.381, 52789.479 23/05/13,06:43:17,15,10,1, 11.8,1,1, 7.708, 10507.318, 381.398, 52789.511 23/05/13,06:43:17,16,10,1, 11.8,1,1, 7.708, 10507.324, 381.404, 52789.462 23/05/13,06:43:17,17,10,1, 11.8,1,1, 7.708, 10507.311, 381.378, 52789.528 23/05/13,06:43:17,18,10,1, 11.8,1,1, 7.708, 10507.300, 381.373, 52789.489 23/05/13,06:43:17,19,10,1, 11.8,1,1, 7.708, 10507.304, 381.396, 52789.516 23/05/13,06:43:18,00,10,1, 11.8,1,1, 7.707, 10507.300, 381.396, 52789.516 23/05/13,06:43:18,01,10,1, 11.8,1,1, 7.707, 10507.310, 381.365, 52789.499 23/05/13,06:43:18,02,10,1, 11.8,1,1, 7.707, 10507.284, 381.366, 52789.439 23/05/13,06:43:18,03,10,1, 11.8,1,1, 7.707, 10507.309, 381.376, 52789.508 23/05/13,06:43:18,04,10,1, 11.8,1,1, 7.707, 10507.269, 381.366, 52789.496 23/05/13,06:43:18,05,10,1, 11.8,1,1, 7.707, 10507.288, 381.352, 52789.523 23/05/13,06:43:18,06,10,1, 11.8,1,1, 7.707, 10507.284, 381.342, 52789.475 23/05/13,06:43:18,07,10,1, 11.8,1,1, 7.707, 10507.281, 381.336, 52789.492 23/05/13,06:43:18,08,10,1, 11.8,1,1, 7.707, 10507.271, 381.351, 52789.494 23/05/13,06:43:18,09,10,1, 11.8,1,1, 7.707, 10507.285, 381.361, 52789.481 23/05/13,06:43:18,10,10,1, 11.8,1,1, 7.707, 10507.237, 381.339, 52789.496 23/05/13,06:43:18,11,10,1, 11.8,1,1, 7.707, 10507.252, 381.328, 52789.480 23/05/13,06:43:18,12,10,1, 11.8,1,1, 7.707, 10507.241, 381.311, 52789.477 23/05/13,06:43:18,13,10,1, 11.8,1,1, 7.707, 10507.220, 381.338, 52789.495 23/05/13,06:43:18,14,10,1, 11.8,1,1, 7.707, 10507.223, 381.325, 52789.461 23/05/13,06:43:18,15,10,1, 11.8,1,1, 7.707, 10507.221, 381.307, 52789.521 23/05/13,06:43:18,16,10,1, 11.8,1,1, 7.707, 10507.205, 381.331, 52789.508 23/05/13,06:43:18,17,10,1, 11.8,1,1, 7.707, 10507.224, 381.327, 52789.461 23/05/13,06:43:18,18,10,1, 11.8,1,1, 7.707, 10507.215, 381.325, 52789.499 23/05/13,06:43:18,19,10,1, 11.8,1,1, 7.707, 10507.229, 381.316, 52789.521 23/05/13,06:43:19,00,10,1, 11.9,1,1, 7.706, 10507.225, 381.316, 52789.521 23/05/13,06:43:19,01,10,1, 11.9,1,1, 7.706, 10507.203, 381.313, 52789.532 23/05/13,06:43:19,02,10,1, 11.9,1,1, 7.706, 10507.182, 381.313, 52789.507 23/05/13,06:43:19,03,10,1, 11.9,1,1, 7.706, 10507.187, 381.301, 52789.463 23/05/13,06:43:19,04,10,1, 11.9,1,1, 7.706, 10507.198, 381.287, 52789.443 23/05/13,06:43:19,05,10,1, 11.9,1,1, 7.706, 10507.172, 381.310, 52789.498 23/05/13,06:43:19,06,10,1, 11.9,1,1, 7.706, 10507.151, 381.292, 52789.479 23/05/13,06:43:19,07,10,1, 11.9,1,1, 7.706, 10507.182, 381.296, 52789.475 23/05/13,06:43:19,08,10,1, 11.9,1,1, 7.706, 10507.154, 381.279, 52789.446 23/05/13,06:43:19,09,10,1, 11.9,1,1, 7.706, 10507.158, 381.279, 52789.446 23/05/13,06:43:19,10,10,1, 11.9,1,1, 7.706, 10507.115, 381.269, 52789.466 23/05/13,06:43:19,11,10,1, 11.9,1,1, 7.706, 10507.154, 381.274, 52789.494 23/05/13,06:43:19,12,10,1, 11.9,1,1, 7.706, 10507.135, 381.267, 52789.498 23/05/13,06:43:19,13,10,1, 11.9,1,1, 7.706, 10507.115, 381.267, 52789.475 23/05/13,06:43:19,14,10,1, 11.9,1,1, 7.706, 10507.128, 381.258, 52789.474 23/05/13,06:43:19,15,10,1, 11.9,1,1, 7.706, 10507.112, 381.268, 52789.501 23/05/13,06:43:19,16,10,1, 11.9,1,1, 7.706, 10507.099, 381.258, 52789.470 23/05/13,06:43:19,17,10,1, 11.9,1,1, 7.706, 10507.097, 381.261, 52789.471 23/05/13,06:43:19,18,10,1, 11.9,1,1, 7.706, 10507.082, 381.290, 52789.500 23/05/13,06:43:19,19,10,1, 11.9,1,1, 7.706, 10507.125, 381.246, 52789.465 23/05/13,06:43:20,00,10,1, 11.9,1,1, 7.704, 10507.125, 381.246, 52789.465 23/05/13,06:43:20,01,10,1, 11.9,1,1, 7.704, 10507.102, 381.227, 52789.493 23/05/13,06:43:20,02,10,1, 11.9,1,1, 7.704, 10507.110, 381.258, 52789.466 23/05/13,06:43:20,03,10,1, 11.9,1,1, 7.704, 10507.060, 381.248, 52789.453 23/05/13,06:43:20,04,10,1, 11.9,1,1, 7.704, 10507.061, 381.217, 52789.496 23/05/13,06:43:20,05,10,1, 11.9,1,1, 7.704, 10507.071, 381.223, 52789.441 23/05/13,06:43:20,06,10,1, 11.9,1,1, 7.704, 10507.080, 381.214, 52789.444 23/05/13,06:43:20,07,10,1, 11.9,1,1, 7.704, 10507.065, 381.205, 52789.481 23/05/13,06:43:20,08,10,1, 11.9,1,1, 7.704, 10507.059, 381.216, 52789.442 23/05/13,06:43:20,09,10,1, 11.9,1,1, 7.704, 10507.033, 381.224, 52789.463 23/05/13,06:43:20,10,10,1, 11.9,1,1, 7.704, 10507.054, 381.211, 52789.473 23/05/13,06:43:20,11,10,1, 11.9,1,1, 7.704, 10507.052, 381.211, 52789.481 23/05/13,06:43:20,12,10,1, 11.9,1,1, 7.704, 10507.041, 381.195, 52789.466 23/05/13,06:43:20,13,10,1, 11.9,1,1, 7.704, 10507.048, 381.221, 52789.461 23/05/13,06:43:20,14,10,1, 11.9,1,1, 7.704, 10507.027, 381.202, 52789.436 23/05/13,06:43:20,15,10,1, 11.9,1,1, 7.704, 10507.057, 381.189, 52789.467 23/05/13,06:43:20,16,10,1, 11.9,1,1, 7.704, 10507.029, 381.198, 52789.453 23/05/13,06:43:20,17,10,1, 11.9,1,1, 7.704, 10507.039, 381.165, 52789.461 23/05/13,06:43:20,18,10,1, 11.9,1,1, 7.704, 10507.029, 381.200, 52789.446 23/05/13,06:43:20,19,10,1, 11.9,1,1, 7.704, 10507.019, 381.176, 52789.453 23/05/13,06:43:21,00,10,1, 11.8,1,1, 7.709, 10507.016, 381.176, 52789.453 23/05/13,06:43:21,01,10,1, 11.8,1,1, 7.709, 10506.993, 381.173, 52789.406 23/05/13,06:43:21,02,10,1, 11.8,1,1, 7.709, 10506.989, 381.181, 52789.430 23/05/13,06:43:21,03,10,1, 11.8,1,1, 7.709, 10506.990, 381.147, 52789.434 23/05/13,06:43:21,04,10,1, 11.8,1,1, 7.709, 10506.989, 381.158, 52789.409 23/05/13,06:43:21,05,10,1, 11.8,1,1, 7.709, 10506.977, 381.150, 52789.440 23/05/13,06:43:21,06,10,1, 11.8,1,1, 7.709, 10506.973, 381.165, 52789.458 23/05/13,06:43:21,07,10,1, 11.8,1,1, 7.709, 10506.952, 381.142, 52789.406 23/05/13,06:43:21,08,10,1, 11.8,1,1, 7.709, 10506.958, 381.154, 52789.423 23/05/13,06:43:21,09,10,1, 11.8,1,1, 7.709, 10506.971, 381.161, 52789.535 23/05/13,06:43:21,10,10,1, 11.8,1,1, 7.709, 10506.955, 381.149, 52789.355 23/05/13,06:43:21,11,10,1, 11.8,1,1, 7.709, 10506.946, 381.160, 52789.452 23/05/13,06:43:21,12,10,1, 11.8,1,1, 7.709, 10506.933, 381.139, 52789.411 23/05/13,06:43:21,13,10,1, 11.8,1,1, 7.709, 10506.919, 381.132, 52789.421 23/05/13,06:43:21,14,10,1, 11.8,1,1, 7.709, 10506.947, 381.103, 52789.379 23/05/13,06:43:21,15,10,1, 11.8,1,1, 7.709, 10506.929, 381.111, 52789.415 23/05/13,06:43:21,16,10,1, 11.8,1,1, 7.709, 10506.948, 381.130, 52789.422 23/05/13,06:43:21,17,10,1, 11.8,1,1, 7.709, 10506.930, 381.108, 52789.421 23/05/13,06:43:21,18,10,1, 11.8,1,1, 7.709, 10506.912, 381.108, 52789.461 23/05/13,06:43:21,19,10,1, 11.8,1,1, 7.709, 10506.899, 381.106, 52789.417 23/05/13,06:43:22,00,10,1, 11.9,1,1, 7.705, 10506.891, 381.106, 52789.417 23/05/13,06:43:22,01,10,1, 11.9,1,1, 7.705, 10506.893, 381.137, 52789.450 23/05/13,06:43:22,02,10,1, 11.9,1,1, 7.705, 10506.892, 381.118, 52789.430 23/05/13,06:43:22,03,10,1, 11.9,1,1, 7.705, 10506.925, 381.084, 52789.428 23/05/13,06:43:22,04,10,1, 11.9,1,1, 7.705, 10506.883, 381.094, 52789.435 23/05/13,06:43:22,05,10,1, 11.9,1,1, 7.705, 10506.897, 381.120, 52789.428 23/05/13,06:43:22,06,10,1, 11.9,1,1, 7.705, 10506.898, 381.096, 52789.413 23/05/13,06:43:22,07,10,1, 11.9,1,1, 7.705, 10506.874, 381.062, 52789.431 23/05/13,06:43:22,08,10,1, 11.9,1,1, 7.705, 10506.864, 381.099, 52789.420 23/05/13,06:43:22,09,10,1, 11.9,1,1, 7.705, 10506.867, 381.076, 52789.434 23/05/13,06:43:22,10,10,1, 11.9,1,1, 7.705, 10506.871, 381.051, 52789.393 23/05/13,06:43:22,11,10,1, 11.9,1,1, 7.705, 10506.856, 381.071, 52789.423 23/05/13,06:43:22,12,10,1, 11.9,1,1, 7.705, 10506.831, 381.071, 52789.394 23/05/13,06:43:22,13,10,1, 11.9,1,1, 7.705, 10506.854, 381.045, 52789.419 23/05/13,06:43:22,14,10,1, 11.9,1,1, 7.705, 10506.839, 381.062, 52789.410 23/05/13,06:43:22,15,10,1, 11.9,1,1, 7.705, 10506.832, 381.061, 52789.415 23/05/13,06:43:22,16,10,1, 11.9,1,1, 7.705, 10506.836, 381.041, 52789.424 23/05/13,06:43:22,17,10,1, 11.9,1,1, 7.705, 10506.832, 381.048, 52789.353 23/05/13,06:43:22,18,10,1, 11.9,1,1, 7.705, 10506.844, 381.044, 52789.437 23/05/13,06:43:22,19,10,1, 11.9,1,1, 7.705, 10506.783, 381.025, 52789.365 23/05/13,06:43:23,00,10,1, 11.8,1,1, 7.708, 10506.783, 381.025, 52789.365 23/05/13,06:43:23,01,10,1, 11.8,1,1, 7.708, 10506.783, 381.041, 52789.403 23/05/13,06:43:23,02,10,1, 11.8,1,1, 7.708, 10506.802, 381.045, 52789.423 23/05/13,06:43:23,03,10,1, 11.8,1,1, 7.708, 10506.777, 381.025, 52789.404 23/05/13,06:43:23,04,10,1, 11.8,1,1, 7.708, 10506.805, 381.009, 52789.396 23/05/13,06:43:23,05,10,1, 11.8,1,1, 7.708, 10506.775, 381.010, 52789.398 23/05/13,06:43:23,06,10,1, 11.8,1,1, 7.708, 10506.771, 381.026, 52789.398 23/05/13,06:43:23,07,10,1, 11.8,1,1, 7.708, 10506.765, 381.015, 52789.421 23/05/13,06:43:23,08,10,1, 11.8,1,1, 7.708, 10506.793, 381.018, 52789.396 23/05/13,06:43:23,09,10,1, 11.8,1,1, 7.708, 10506.774, 381.025, 52789.404 23/05/13,06:43:23,10,10,1, 11.8,1,1, 7.708, 10506.764, 381.000, 52789.393 23/05/13,06:43:23,11,10,1, 11.8,1,1, 7.708, 10506.757, 381.009, 52789.386 23/05/13,06:43:23,12,10,1, 11.8,1,1, 7.708, 10506.752, 381.003, 52789.389 23/05/13,06:43:23,13,10,1, 11.8,1,1, 7.708, 10506.761, 380.986, 52789.390 23/05/13,06:43:23,14,10,1, 11.8,1,1, 7.708, 10506.735, 381.007, 52789.325 23/05/13,06:43:23,15,10,1, 11.8,1,1, 7.708, 10506.750, 381.020, 52789.395 23/05/13,06:43:23,16,10,1, 11.8,1,1, 7.708, 10506.710, 380.985, 52789.370 23/05/13,06:43:23,17,10,1, 11.8,1,1, 7.708, 10506.733, 380.994, 52789.397 23/05/13,06:43:23,18,10,1, 11.8,1,1, 7.708, 10506.725, 380.988, 52789.408 23/05/13,06:43:23,19,10,1, 11.8,1,1, 7.708, 10506.710, 380.986, 52789.418 23/05/13,06:43:24,00,10,1, 11.9,1,1, 7.708, 10506.707, 380.986, 52789.418 23/05/13,06:43:24,01,10,1, 11.9,1,1, 7.708, 10506.694, 380.973, 52789.374 23/05/13,06:43:24,02,10,1, 11.9,1,1, 7.708, 10506.703, 380.975, 52789.414 23/05/13,06:43:24,03,10,1, 11.9,1,1, 7.708, 10506.683, 380.973, 52789.410 23/05/13,06:43:24,04,10,1, 11.9,1,1, 7.708, 10506.656, 380.972, 52789.378 23/05/13,06:43:24,05,10,1, 11.9,1,1, 7.708, 10506.671, 380.962, 52789.339 23/05/13,06:43:24,06,10,1, 11.9,1,1, 7.708, 10506.663, 380.976, 52789.398 23/05/13,06:43:24,07,10,1, 11.9,1,1, 7.708, 10506.679, 380.967, 52789.402 23/05/13,06:43:24,08,10,1, 11.9,1,1, 7.708, 10506.651, 380.964, 52789.379 23/05/13,06:43:24,09,10,1, 11.9,1,1, 7.708, 10506.647, 380.996, 52789.414 23/05/13,06:43:24,10,10,1, 11.9,1,1, 7.708, 10506.655, 380.981, 52789.341 23/05/13,06:43:24,11,10,1, 11.9,1,1, 7.708, 10506.633, 380.934, 52789.369 23/05/13,06:43:24,12,10,1, 11.9,1,1, 7.708, 10506.628, 380.937, 52789.385 23/05/13,06:43:24,13,10,1, 11.9,1,1, 7.708, 10506.631, 380.969, 52789.415 23/05/13,06:43:24,14,10,1, 11.9,1,1, 7.708, 10506.622, 380.939, 52789.363 23/05/13,06:43:24,15,10,1, 11.9,1,1, 7.708, 10506.624, 380.939, 52789.363 23/05/13,06:43:24,16,10,1, 11.9,1,1, 7.708, 10506.613, 380.928, 52789.315 23/05/13,06:43:24,17,10,1, 11.9,1,1, 7.708, 10506.596, 380.938, 52789.341 23/05/13,06:43:24,18,10,1, 11.9,1,1, 7.708, 10506.592, 380.936, 52789.370 23/05/13,06:43:24,19,10,1, 11.9,1,1, 7.708, 10506.594, 380.948, 52789.392 23/05/13,06:43:25,00,10,1, 11.9,1,1, 7.707, 10506.591, 380.948, 52789.392 23/05/13,06:43:25,01,10,1, 11.9,1,1, 7.707, 10506.578, 380.942, 52789.337 23/05/13,06:43:25,02,10,1, 11.9,1,1, 7.707, 10506.588, 380.941, 52789.360 23/05/13,06:43:25,03,10,1, 11.9,1,1, 7.707, 10506.553, 380.920, 52789.405 23/05/13,06:43:25,04,10,1, 11.9,1,1, 7.707, 10506.563, 380.909, 52789.377 23/05/13,06:43:25,05,10,1, 11.9,1,1, 7.707, 10506.550, 380.925, 52789.356 23/05/13,06:43:25,06,10,1, 11.9,1,1, 7.707, 10506.557, 380.947, 52789.402 23/05/13,06:43:25,07,10,1, 11.9,1,1, 7.707, 10506.548, 380.907, 52789.361 23/05/13,06:43:25,08,10,1, 11.9,1,1, 7.707, 10506.533, 380.932, 52789.364 23/05/13,06:43:25,09,10,1, 11.9,1,1, 7.707, 10506.542, 380.947, 52789.334 23/05/13,06:43:25,10,10,1, 11.9,1,1, 7.707, 10506.529, 380.926, 52789.430 23/05/13,06:43:25,11,10,1, 11.9,1,1, 7.707, 10506.532, 380.912, 52789.313 23/05/13,06:43:25,12,10,1, 11.9,1,1, 7.707, 10506.518, 380.903, 52789.399 23/05/13,06:43:25,13,10,1, 11.9,1,1, 7.707, 10506.507, 380.894, 52789.402 23/05/13,06:43:25,14,10,1, 11.9,1,1, 7.707, 10506.543, 380.883, 52789.329 23/05/13,06:43:25,15,10,1, 11.9,1,1, 7.707, 10506.520, 380.870, 52789.359 23/05/13,06:43:25,16,10,1, 11.9,1,1, 7.707, 10506.546, 380.879, 52789.361 23/05/13,06:43:25,17,10,1, 11.9,1,1, 7.707, 10506.532, 380.878, 52789.293 23/05/13,06:43:25,18,10,1, 11.9,1,1, 7.707, 10506.506, 380.924, 52789.351 23/05/13,06:43:25,19,10,1, 11.9,1,1, 7.707, 10506.476, 380.880, 52789.301 23/05/13,06:43:26,00,10,1, 11.9,1,1, 7.709, 10506.474, 380.880, 52789.301 23/05/13,06:43:26,01,10,1, 11.9,1,1, 7.709, 10506.452, 380.880, 52789.338 23/05/13,06:43:26,02,10,1, 11.9,1,1, 7.709, 10506.449, 380.874, 52789.349 23/05/13,06:43:26,03,10,1, 11.9,1,1, 7.709, 10506.459, 380.897, 52789.358 23/05/13,06:43:26,04,10,1, 11.9,1,1, 7.709, 10506.449, 380.870, 52789.326 23/05/13,06:43:26,05,10,1, 11.9,1,1, 7.709, 10506.456, 380.871, 52789.321 23/05/13,06:43:26,06,10,1, 11.9,1,1, 7.709, 10506.451, 380.872, 52789.347 23/05/13,06:43:26,07,10,1, 11.9,1,1, 7.709, 10506.439, 380.879, 52789.337 23/05/13,06:43:26,08,10,1, 11.9,1,1, 7.709, 10506.446, 380.854, 52789.357 23/05/13,06:43:26,09,10,1, 11.9,1,1, 7.709, 10506.427, 380.860, 52789.394 23/05/13,06:43:26,10,10,1, 11.9,1,1, 7.709, 10506.424, 380.844, 52789.340 23/05/13,06:43:26,11,10,1, 11.9,1,1, 7.709, 10506.426, 380.854, 52789.344 23/05/13,06:43:26,12,10,1, 11.9,1,1, 7.709, 10506.446, 380.880, 52789.354 23/05/13,06:43:26,13,10,1, 11.9,1,1, 7.709, 10506.414, 380.872, 52789.375 23/05/13,06:43:26,14,10,1, 11.9,1,1, 7.709, 10506.416, 380.862, 52789.319 23/05/13,06:43:26,15,10,1, 11.9,1,1, 7.709, 10506.397, 380.883, 52789.323 23/05/13,06:43:26,16,10,1, 11.9,1,1, 7.709, 10506.388, 380.856, 52789.312 23/05/13,06:43:26,17,10,1, 11.9,1,1, 7.709, 10506.399, 380.848, 52789.331 23/05/13,06:43:26,18,10,1, 11.9,1,1, 7.709, 10506.380, 380.859, 52789.341 23/05/13,06:43:26,19,10,1, 11.9,1,1, 7.709, 10506.358, 380.841, 52789.300 23/05/13,06:43:27,00,10,1, 11.9,1,1, 7.710, 10506.357, 380.841, 52789.300 23/05/13,06:43:27,01,10,1, 11.9,1,1, 7.710, 10506.357, 380.844, 52789.333 23/05/13,06:43:27,02,10,1, 11.9,1,1, 7.710, 10506.357, 380.837, 52789.344 23/05/13,06:43:27,03,10,1, 11.9,1,1, 7.710, 10506.341, 380.843, 52789.292 23/05/13,06:43:27,04,10,1, 11.9,1,1, 7.710, 10506.349, 380.838, 52789.298 23/05/13,06:43:27,05,10,1, 11.9,1,1, 7.710, 10506.343, 380.835, 52789.315 23/05/13,06:43:27,06,10,1, 11.9,1,1, 7.710, 10506.337, 380.833, 52789.318 23/05/13,06:43:27,07,10,1, 11.9,1,1, 7.710, 10506.340, 380.822, 52789.301 23/05/13,06:43:27,08,10,1, 11.9,1,1, 7.710, 10506.325, 380.849, 52789.307 23/05/13,06:43:27,09,10,1, 11.9,1,1, 7.710, 10506.276, 380.824, 52789.297 23/05/13,06:43:27,10,10,1, 11.9,1,1, 7.710, 10506.299, 380.841, 52789.297 23/05/13,06:43:27,11,10,1, 11.9,1,1, 7.710, 10506.304, 380.808, 52789.291 23/05/13,06:43:27,12,10,1, 11.9,1,1, 7.710, 10506.280, 380.826, 52789.341 23/05/13,06:43:27,13,10,1, 11.9,1,1, 7.710, 10506.258, 380.812, 52789.326 23/05/13,06:43:27,14,10,1, 11.9,1,1, 7.710, 10506.275, 380.823, 52789.303 23/05/13,06:43:27,15,10,1, 11.9,1,1, 7.710, 10506.262, 380.818, 52789.305 23/05/13,06:43:27,16,10,1, 11.9,1,1, 7.710, 10506.255, 380.808, 52789.308 23/05/13,06:43:27,17,10,1, 11.9,1,1, 7.710, 10506.264, 380.804, 52789.355 23/05/13,06:43:27,18,10,1, 11.9,1,1, 7.710, 10506.245, 380.813, 52789.301 23/05/13,06:43:27,19,10,1, 11.9,1,1, 7.710, 10506.250, 380.805, 52789.264 23/05/13,06:43:28,00,10,1, 11.9,1,1, 7.706, 10506.248, 380.805, 52789.264 23/05/13,06:43:28,01,10,1, 11.9,1,1, 7.706, 10506.234, 380.815, 52789.300 23/05/13,06:43:28,02,10,1, 11.9,1,1, 7.706, 10506.225, 380.799, 52789.263 23/05/13,06:43:28,03,10,1, 11.9,1,1, 7.706, 10506.225, 380.762, 52789.300 23/05/13,06:43:28,04,10,1, 11.9,1,1, 7.706, 10506.201, 380.787, 52789.331 23/05/13,06:43:28,05,10,1, 11.9,1,1, 7.706, 10506.249, 380.767, 52789.294 23/05/13,06:43:28,06,10,1, 11.9,1,1, 7.706, 10506.209, 380.779, 52789.247 23/05/13,06:43:28,07,10,1, 11.9,1,1, 7.706, 10506.208, 380.772, 52789.317 23/05/13,06:43:28,08,10,1, 11.9,1,1, 7.706, 10506.217, 380.778, 52789.261 23/05/13,06:43:28,09,10,1, 11.9,1,1, 7.706, 10506.226, 380.766, 52789.261 23/05/13,06:43:28,10,10,1, 11.9,1,1, 7.706, 10506.195, 380.783, 52789.276 23/05/13,06:43:28,11,10,1, 11.9,1,1, 7.706, 10506.188, 380.765, 52789.260 23/05/13,06:43:28,12,10,1, 11.9,1,1, 7.706, 10506.194, 380.758, 52789.279 23/05/13,06:43:28,13,10,1, 11.9,1,1, 7.706, 10506.172, 380.757, 52789.268 23/05/13,06:43:28,14,10,1, 11.9,1,1, 7.706, 10506.207, 380.751, 52789.261 23/05/13,06:43:28,15,10,1, 11.9,1,1, 7.706, 10506.160, 380.760, 52789.284 23/05/13,06:43:28,16,10,1, 11.9,1,1, 7.706, 10506.157, 380.757, 52789.274 23/05/13,06:43:28,17,10,1, 11.9,1,1, 7.706, 10506.161, 380.725, 52789.227 23/05/13,06:43:28,18,10,1, 11.9,1,1, 7.706, 10506.153, 380.741, 52789.210 23/05/13,06:43:28,19,10,1, 11.9,1,1, 7.706, 10506.130, 380.741, 52789.233 23/05/13,06:43:29,00,10,1, 12.0,1,1, 7.708, 10506.123, 380.741, 52789.233 23/05/13,06:43:29,01,10,1, 12.0,1,1, 7.708, 10506.121, 380.736, 52789.236 23/05/13,06:43:29,02,10,1, 12.0,1,1, 7.708, 10506.146, 380.738, 52789.257 23/05/13,06:43:29,03,10,1, 12.0,1,1, 7.708, 10506.128, 380.734, 52789.302 23/05/13,06:43:29,04,10,1, 12.0,1,1, 7.708, 10506.117, 380.717, 52789.246 23/05/13,06:43:29,05,10,1, 12.0,1,1, 7.708, 10506.107, 380.727, 52789.239 23/05/13,06:43:29,06,10,1, 12.0,1,1, 7.708, 10506.114, 380.716, 52789.236 23/05/13,06:43:29,07,10,1, 12.0,1,1, 7.708, 10506.106, 380.707, 52789.275 23/05/13,06:43:29,08,10,1, 12.0,1,1, 7.708, 10506.116, 380.718, 52789.285 23/05/13,06:43:29,09,10,1, 12.0,1,1, 7.708, 10506.100, 380.705, 52789.256 23/05/13,06:43:29,10,10,1, 12.0,1,1, 7.708, 10506.078, 380.719, 52789.253 23/05/13,06:43:29,11,10,1, 12.0,1,1, 7.708, 10506.084, 380.735, 52789.264 23/05/13,06:43:29,12,10,1, 12.0,1,1, 7.708, 10506.068, 380.716, 52789.211 23/05/13,06:43:29,13,10,1, 12.0,1,1, 7.708, 10506.058, 380.706, 52789.219 23/05/13,06:43:29,14,10,1, 12.0,1,1, 7.708, 10506.068, 380.703, 52789.251 23/05/13,06:43:29,15,10,1, 12.0,1,1, 7.708, 10506.055, 380.702, 52789.282 23/05/13,06:43:29,16,10,1, 12.0,1,1, 7.708, 10506.051, 380.689, 52789.251 23/05/13,06:43:29,17,10,1, 12.0,1,1, 7.708, 10506.052, 380.692, 52789.232 23/05/13,06:43:29,18,10,1, 12.0,1,1, 7.708, 10506.049, 380.694, 52789.290 23/05/13,06:43:29,19,10,1, 12.0,1,1, 7.708, 10506.044, 380.695, 52789.273 23/05/13,06:43:30,00,09,1, 11.9,1,1, 7.704, 10506.040, 380.695, 52789.273 23/05/13,06:43:30,01,09,1, 11.9,1,1, 7.704, 10506.015, 380.668, 52789.238 23/05/13,06:43:30,02,09,1, 11.9,1,1, 7.704, 10506.032, 380.668, 52789.233 23/05/13,06:43:30,03,09,1, 11.9,1,1, 7.704, 10506.011, 380.679, 52789.276 23/05/13,06:43:30,04,09,1, 11.9,1,1, 7.704, 10506.013, 380.663, 52789.209 23/05/13,06:43:30,05,09,1, 11.9,1,1, 7.704, 10505.989, 380.691, 52789.217 23/05/13,06:43:30,06,09,1, 11.9,1,1, 7.704, 10505.995, 380.652, 52789.264 23/05/13,06:43:30,07,09,1, 11.9,1,1, 7.704, 10505.990, 380.673, 52789.313 23/05/13,06:43:30,08,09,1, 11.9,1,1, 7.704, 10506.022, 380.666, 52789.213 23/05/13,06:43:30,09,09,1, 11.9,1,1, 7.704, 10506.011, 380.661, 52789.245 23/05/13,06:43:30,10,09,1, 11.9,1,1, 7.704, 10505.988, 380.651, 52789.265 23/05/13,06:43:30,11,09,1, 11.9,1,1, 7.704, 10505.987, 380.653, 52789.262 23/05/13,06:43:30,12,09,1, 11.9,1,1, 7.704, 10505.980, 380.639, 52789.226 23/05/13,06:43:30,13,09,1, 11.9,1,1, 7.704, 10505.987, 380.656, 52789.206 23/05/13,06:43:30,14,09,1, 11.9,1,1, 7.704, 10505.977, 380.651, 52789.219 23/05/13,06:43:30,15,09,1, 11.9,1,1, 7.704, 10505.984, 380.650, 52789.222 23/05/13,06:43:30,16,09,1, 11.9,1,1, 7.704, 10505.958, 380.612, 52789.224 23/05/13,06:43:30,17,09,1, 11.9,1,1, 7.704, 10505.966, 380.621, 52789.203 23/05/13,06:43:30,18,09,1, 11.9,1,1, 7.704, 10505.943, 380.640, 52789.236 23/05/13,06:43:30,19,09,1, 11.9,1,1, 7.704, 10505.944, 380.627, 52789.252 23/05/13,06:43:31,00,09,1, 12.0,1,1, 7.706, 10505.940, 380.627, 52789.252 23/05/13,06:43:31,01,09,1, 12.0,1,1, 7.706, 10505.943, 380.627, 52789.181 23/05/13,06:43:31,02,09,1, 12.0,1,1, 7.706, 10505.914, 380.630, 52789.181 23/05/13,06:43:31,03,09,1, 12.0,1,1, 7.706, 10505.925, 380.623, 52789.239 23/05/13,06:43:31,04,09,1, 12.0,1,1, 7.706, 10505.925, 380.630, 52789.236 23/05/13,06:43:31,05,09,1, 12.0,1,1, 7.706, 10505.916, 380.615, 52789.211 23/05/13,06:43:31,06,09,1, 12.0,1,1, 7.706, 10505.924, 380.590, 52789.204 23/05/13,06:43:31,07,09,1, 12.0,1,1, 7.706, 10505.897, 380.613, 52789.232 23/05/13,06:43:31,08,09,1, 12.0,1,1, 7.706, 10505.896, 380.617, 52789.225 23/05/13,06:43:31,09,09,1, 12.0,1,1, 7.706, 10505.903, 380.592, 52789.165 23/05/13,06:43:31,10,09,1, 12.0,1,1, 7.706, 10505.895, 380.566, 52789.174 23/05/13,06:43:31,11,09,1, 12.0,1,1, 7.706, 10505.875, 380.600, 52789.217 23/05/13,06:43:31,12,09,1, 12.0,1,1, 7.706, 10505.895, 380.576, 52789.182 23/05/13,06:43:31,13,09,1, 12.0,1,1, 7.706, 10505.875, 380.578, 52789.172 23/05/13,06:43:31,14,09,1, 12.0,1,1, 7.706, 10505.875, 380.576, 52789.155 23/05/13,06:43:31,15,09,1, 12.0,1,1, 7.706, 10505.884, 380.582, 52789.177 23/05/13,06:43:31,16,09,1, 12.0,1,1, 7.706, 10505.860, 380.561, 52789.183 23/05/13,06:43:31,17,09,1, 12.0,1,1, 7.706, 10505.861, 380.575, 52789.145 23/05/13,06:43:31,18,09,1, 12.0,1,1, 7.706, 10505.843, 380.575, 52789.128 23/05/13,06:43:31,19,09,1, 12.0,1,1, 7.706, 10505.843, 380.577, 52789.184 23/05/13,06:43:32,00,09,1, 11.9,1,1, 7.710, 10505.840, 380.577, 52789.184 23/05/13,06:43:32,01,09,1, 11.9,1,1, 7.710, 10505.824, 380.569, 52789.173 23/05/13,06:43:32,02,09,1, 11.9,1,1, 7.710, 10505.846, 380.563, 52789.219 23/05/13,06:43:32,03,09,1, 11.9,1,1, 7.710, 10505.851, 380.552, 52789.177 23/05/13,06:43:32,04,09,1, 11.9,1,1, 7.710, 10505.822, 380.549, 52789.152 23/05/13,06:43:32,05,09,1, 11.9,1,1, 7.710, 10505.806, 380.540, 52789.156 23/05/13,06:43:32,06,09,1, 11.9,1,1, 7.710, 10505.816, 380.538, 52789.149 23/05/13,06:43:32,07,09,1, 11.9,1,1, 7.710, 10505.806, 380.563, 52789.177 23/05/13,06:43:32,08,09,1, 11.9,1,1, 7.710, 10505.793, 380.553, 52789.146 23/05/13,06:43:32,09,09,1, 11.9,1,1, 7.710, 10505.814, 380.537, 52789.197 23/05/13,06:43:32,10,09,1, 11.9,1,1, 7.710, 10505.795, 380.535, 52789.134 23/05/13,06:43:32,11,09,1, 11.9,1,1, 7.710, 10505.804, 380.527, 52789.178 23/05/13,06:43:32,12,09,1, 11.9,1,1, 7.710, 10505.772, 380.506, 52789.177 23/05/13,06:43:32,13,09,1, 11.9,1,1, 7.710, 10505.773, 380.521, 52789.158 23/05/13,06:43:32,14,09,1, 11.9,1,1, 7.710, 10505.775, 380.520, 52789.177 23/05/13,06:43:32,15,09,1, 11.9,1,1, 7.710, 10505.775, 380.524, 52789.137 23/05/13,06:43:32,16,09,1, 11.9,1,1, 7.710, 10505.759, 380.531, 52789.157 23/05/13,06:43:32,17,09,1, 11.9,1,1, 7.710, 10505.781, 380.526, 52789.145 23/05/13,06:43:32,18,09,1, 11.9,1,1, 7.710, 10505.771, 380.516, 52789.142 23/05/13,06:43:32,19,09,1, 11.9,1,1, 7.710, 10505.739, 380.521, 52789.144 23/05/13,06:43:33,00,10,1, 11.9,1,1, 7.706, 10505.731, 380.521, 52789.144 23/05/13,06:43:33,01,10,1, 11.9,1,1, 7.706, 10505.765, 380.502, 52789.166 23/05/13,06:43:33,02,10,1, 11.9,1,1, 7.706, 10505.742, 380.507, 52789.119 23/05/13,06:43:33,03,10,1, 11.9,1,1, 7.706, 10505.732, 380.500, 52789.129 23/05/13,06:43:33,04,10,1, 11.9,1,1, 7.706, 10505.724, 380.488, 52789.133 23/05/13,06:43:33,05,10,1, 11.9,1,1, 7.706, 10505.712, 380.511, 52789.151 23/05/13,06:43:33,06,10,1, 11.9,1,1, 7.706, 10505.694, 380.507, 52789.114 23/05/13,06:43:33,07,10,1, 11.9,1,1, 7.706, 10505.712, 380.494, 52789.142 23/05/13,06:43:33,08,10,1, 11.9,1,1, 7.706, 10505.719, 380.490, 52789.140 23/05/13,06:43:33,09,10,1, 11.9,1,1, 7.706, 10505.739, 380.503, 52789.137 23/05/13,06:43:33,10,10,1, 11.9,1,1, 7.706, 10505.702, 380.497, 52789.214 23/05/13,06:43:33,11,10,1, 11.9,1,1, 7.706, 10505.699, 380.440, 52789.084 23/05/13,06:43:33,12,10,1, 11.9,1,1, 7.706, 10505.704, 380.469, 52789.175 23/05/13,06:43:33,13,10,1, 11.9,1,1, 7.706, 10505.673, 380.466, 52789.156 23/05/13,06:43:33,14,10,1, 11.9,1,1, 7.706, 10505.689, 380.452, 52789.150 23/05/13,06:43:33,15,10,1, 11.9,1,1, 7.706, 10505.688, 380.454, 52789.135 23/05/13,06:43:33,16,10,1, 11.9,1,1, 7.706, 10505.660, 380.465, 52789.173 23/05/13,06:43:33,17,10,1, 11.9,1,1, 7.706, 10505.672, 380.469, 52789.183 23/05/13,06:43:33,18,10,1, 11.9,1,1, 7.706, 10505.670, 380.447, 52789.110 23/05/13,06:43:33,19,10,1, 11.9,1,1, 7.706, 10505.674, 380.449, 52789.123 23/05/13,06:43:34,00,10,1, 12.0,1,1, 7.707, 10505.673, 380.449, 52789.123 23/05/13,06:43:34,01,10,1, 12.0,1,1, 7.707, 10505.664, 380.456, 52789.140 23/05/13,06:43:34,02,10,1, 12.0,1,1, 7.707, 10505.669, 380.435, 52789.113 23/05/13,06:43:34,03,10,1, 12.0,1,1, 7.707, 10505.661, 380.429, 52789.109 23/05/13,06:43:34,04,10,1, 12.0,1,1, 7.707, 10505.672, 380.437, 52789.101 23/05/13,06:43:34,05,10,1, 12.0,1,1, 7.707, 10505.654, 380.430, 52789.109 23/05/13,06:43:34,06,10,1, 12.0,1,1, 7.707, 10505.663, 380.430, 52789.048 23/05/13,06:43:34,07,10,1, 12.0,1,1, 7.707, 10505.631, 380.398, 52789.080 23/05/13,06:43:34,08,10,1, 12.0,1,1, 7.707, 10505.639, 380.419, 52789.104 23/05/13,06:43:34,09,10,1, 12.0,1,1, 7.707, 10505.660, 380.420, 52789.078 23/05/13,06:43:34,10,10,1, 12.0,1,1, 7.707, 10505.628, 380.409, 52789.093 23/05/13,06:43:34,11,10,1, 12.0,1,1, 7.707, 10505.661, 380.412, 52789.121 23/05/13,06:43:34,12,10,1, 12.0,1,1, 7.707, 10505.620, 380.430, 52789.126 23/05/13,06:43:34,13,10,1, 12.0,1,1, 7.707, 10505.614, 380.424, 52789.140 23/05/13,06:43:34,14,10,1, 12.0,1,1, 7.707, 10505.589, 380.417, 52789.101 23/05/13,06:43:34,15,10,1, 12.0,1,1, 7.707, 10505.611, 380.407, 52789.067 23/05/13,06:43:34,16,10,1, 12.0,1,1, 7.707, 10505.588, 380.406, 52789.087 23/05/13,06:43:34,17,10,1, 12.0,1,1, 7.707, 10505.590, 380.423, 52789.091 23/05/13,06:43:34,18,10,1, 12.0,1,1, 7.707, 10505.587, 380.399, 52789.065 23/05/13,06:43:34,19,10,1, 12.0,1,1, 7.707, 10505.573, 380.397, 52789.108 23/05/13,06:43:35,00,10,1, 11.8,1,1, 7.710, 10505.573, 380.397, 52789.108 23/05/13,06:43:35,01,10,1, 11.8,1,1, 7.710, 10505.582, 380.386, 52789.074 23/05/13,06:43:35,02,10,1, 11.8,1,1, 7.710, 10505.562, 380.386, 52789.042 23/05/13,06:43:35,03,10,1, 11.8,1,1, 7.710, 10505.587, 380.411, 52789.095 23/05/13,06:43:35,04,10,1, 11.8,1,1, 7.710, 10505.571, 380.399, 52789.059 23/05/13,06:43:35,05,10,1, 11.8,1,1, 7.710, 10505.563, 380.389, 52789.086 23/05/13,06:43:35,06,10,1, 11.8,1,1, 7.710, 10505.562, 380.389, 52789.078 23/05/13,06:43:35,07,10,1, 11.8,1,1, 7.710, 10505.574, 380.394, 52789.035 23/05/13,06:43:35,08,10,1, 11.8,1,1, 7.710, 10505.583, 380.378, 52789.089 23/05/13,06:43:35,09,10,1, 11.8,1,1, 7.710, 10505.565, 380.390, 52789.084 23/05/13,06:43:35,10,10,1, 11.8,1,1, 7.710, 10505.542, 380.408, 52789.254 23/05/13,06:43:35,11,10,1, 11.8,1,1, 7.710, 10505.506, 380.400, 52789.089 23/05/13,06:43:35,12,10,1, 11.8,1,1, 7.710, 10505.531, 380.369, 52789.080 23/05/13,06:43:35,13,10,1, 11.8,1,1, 7.710, 10505.532, 380.390, 52789.107 23/05/13,06:43:35,14,10,1, 11.8,1,1, 7.710, 10505.540, 380.375, 52789.080 23/05/13,06:43:35,15,10,1, 11.8,1,1, 7.710, 10505.524, 380.377, 52789.117 23/05/13,06:43:35,16,10,1, 11.8,1,1, 7.710, 10505.523, 380.363, 52789.040 23/05/13,06:43:35,17,10,1, 11.8,1,1, 7.710, 10505.554, 380.343, 52789.049 23/05/13,06:43:35,18,10,1, 11.8,1,1, 7.710, 10505.512, 380.336, 52789.057 23/05/13,06:43:35,19,10,1, 11.8,1,1, 7.710, 10505.529, 380.344, 52789.007 23/05/13,06:43:36,00,09,1, 11.9,1,1, 7.708, 10505.522, 380.344, 52789.007 23/05/13,06:43:36,01,09,1, 11.9,1,1, 7.708, 10505.516, 380.326, 52789.081 23/05/13,06:43:36,02,09,1, 11.9,1,1, 7.708, 10505.526, 380.321, 52789.082 23/05/13,06:43:36,03,09,1, 11.9,1,1, 7.708, 10505.524, 380.317, 52789.091 23/05/13,06:43:36,04,09,1, 11.9,1,1, 7.708, 10505.530, 380.316, 52789.088 23/05/13,06:43:36,05,09,1, 11.9,1,1, 7.708, 10505.506, 380.325, 52789.045 23/05/13,06:43:36,06,09,1, 11.9,1,1, 7.708, 10505.493, 380.321, 52789.038 23/05/13,06:43:36,07,09,1, 11.9,1,1, 7.708, 10505.497, 380.319, 52789.081 23/05/13,06:43:36,08,09,1, 11.9,1,1, 7.708, 10505.477, 380.314, 52789.045 23/05/13,06:43:36,09,09,1, 11.9,1,1, 7.708, 10505.504, 380.295, 52789.044 23/05/13,06:43:36,10,09,1, 11.9,1,1, 7.708, 10505.480, 380.299, 52789.032 23/05/13,06:43:36,11,09,1, 11.9,1,1, 7.708, 10505.494, 380.300, 52789.023 23/05/13,06:43:36,12,09,1, 11.9,1,1, 7.708, 10505.492, 380.266, 52789.006 23/05/13,06:43:36,13,09,1, 11.9,1,1, 7.708, 10505.466, 380.285, 52789.021 23/05/13,06:43:36,14,09,1, 11.9,1,1, 7.708, 10505.496, 380.294, 52789.043 23/05/13,06:43:36,15,09,1, 11.9,1,1, 7.708, 10505.456, 380.297, 52789.011 23/05/13,06:43:36,16,09,1, 11.9,1,1, 7.708, 10505.471, 380.269, 52789.031 23/05/13,06:43:36,17,09,1, 11.9,1,1, 7.708, 10505.469, 380.283, 52789.012 23/05/13,06:43:36,18,09,1, 11.9,1,1, 7.708, 10505.479, 380.288, 52789.039 23/05/13,06:43:36,19,09,1, 11.9,1,1, 7.708, 10505.441, 380.280, 52789.006 23/05/13,06:43:37,00,09,1, 11.9,1,1, 7.709, 10505.439, 380.280, 52789.006 23/05/13,06:43:37,01,09,1, 11.9,1,1, 7.709, 10505.482, 380.308, 52789.045 23/05/13,06:43:37,02,09,1, 11.9,1,1, 7.709, 10505.450, 380.285, 52788.989 23/05/13,06:43:37,03,09,1, 11.9,1,1, 7.709, 10505.429, 380.280, 52789.005 23/05/13,06:43:37,04,09,1, 11.9,1,1, 7.709, 10505.438, 380.284, 52789.003 23/05/13,06:43:37,05,09,1, 11.9,1,1, 7.709, 10505.437, 380.297, 52788.996 23/05/13,06:43:37,06,09,1, 11.9,1,1, 7.709, 10505.420, 380.281, 52789.041 23/05/13,06:43:37,07,09,1, 11.9,1,1, 7.709, 10505.435, 380.262, 52789.010 23/05/13,06:43:37,08,09,1, 11.9,1,1, 7.709, 10505.428, 380.267, 52788.998 23/05/13,06:43:37,09,09,1, 11.9,1,1, 7.709, 10505.431, 380.237, 52788.981 23/05/13,06:43:37,10,09,1, 11.9,1,1, 7.709, 10505.416, 380.257, 52789.025 23/05/13,06:43:37,11,09,1, 11.9,1,1, 7.709, 10505.413, 380.248, 52788.977 23/05/13,06:43:37,12,09,1, 11.9,1,1, 7.709, 10505.425, 380.244, 52789.017 23/05/13,06:43:37,13,09,1, 11.9,1,1, 7.709, 10505.422, 380.241, 52788.997 23/05/13,06:43:37,14,09,1, 11.9,1,1, 7.709, 10505.423, 380.244, 52789.014 23/05/13,06:43:37,15,09,1, 11.9,1,1, 7.709, 10505.429, 380.242, 52789.013 23/05/13,06:43:37,16,09,1, 11.9,1,1, 7.709, 10505.384, 380.237, 52788.971 23/05/13,06:43:37,17,09,1, 11.9,1,1, 7.709, 10505.414, 380.243, 52788.995 23/05/13,06:43:37,18,09,1, 11.9,1,1, 7.709, 10505.404, 380.232, 52789.023 23/05/13,06:43:37,19,09,1, 11.9,1,1, 7.709, 10505.413, 380.208, 52789.004 23/05/13,06:43:38,00,08,1, 11.9,1,1, 7.708, 10505.406, 380.208, 52789.004 23/05/13,06:43:38,01,08,1, 11.9,1,1, 7.708, 10505.471, 380.207, 52788.854 23/05/13,06:43:38,02,08,1, 11.9,1,1, 7.708, 10505.383, 380.228, 52788.985 23/05/13,06:43:38,03,08,1, 11.9,1,1, 7.708, 10505.386, 380.238, 52788.964 23/05/13,06:43:38,04,08,1, 11.9,1,1, 7.708, 10505.374, 380.230, 52788.989 23/05/13,06:43:38,05,08,1, 11.9,1,1, 7.708, 10505.379, 380.200, 52788.955 23/05/13,06:43:38,06,08,1, 11.9,1,1, 7.708, 10505.391, 380.209, 52788.969 23/05/13,06:43:38,07,08,1, 11.9,1,1, 7.708, 10505.387, 380.202, 52788.996 23/05/13,06:43:38,08,08,1, 11.9,1,1, 7.708, 10505.388, 380.204, 52788.969 23/05/13,06:43:38,09,08,1, 11.9,1,1, 7.708, 10505.371, 380.212, 52788.955 23/05/13,06:43:38,10,08,1, 11.9,1,1, 7.708, 10505.352, 380.209, 52788.975 23/05/13,06:43:38,11,08,1, 11.9,1,1, 7.708, 10505.364, 380.183, 52788.986 23/05/13,06:43:38,12,08,1, 11.9,1,1, 7.708, 10505.371, 380.176, 52788.992 23/05/13,06:43:38,13,08,1, 11.9,1,1, 7.708, 10505.348, 380.194, 52788.958 23/05/13,06:43:38,14,08,1, 11.9,1,1, 7.708, 10505.375, 380.195, 52788.981 23/05/13,06:43:38,15,08,1, 11.9,1,1, 7.708, 10505.349, 380.192, 52788.940 23/05/13,06:43:38,16,08,1, 11.9,1,1, 7.708, 10505.326, 380.176, 52788.966 23/05/13,06:43:38,17,08,1, 11.9,1,1, 7.708, 10505.337, 380.190, 52789.075 23/05/13,06:43:38,18,08,1, 11.9,1,1, 7.708, 10505.323, 380.193, 52788.961 23/05/13,06:43:38,19,08,1, 11.9,1,1, 7.708, 10505.344, 380.185, 52789.036 23/05/13,06:43:39,00,08,1, 12.0,1,1, 7.710, 10505.339, 380.185, 52789.036 23/05/13,06:43:39,01,08,1, 12.0,1,1, 7.710, 10505.345, 380.159, 52788.985 23/05/13,06:43:39,02,08,1, 12.0,1,1, 7.710, 10505.367, 380.179, 52788.978 23/05/13,06:43:39,03,08,1, 12.0,1,1, 7.710, 10505.331, 380.167, 52788.985 23/05/13,06:43:39,04,08,1, 12.0,1,1, 7.710, 10505.342, 380.166, 52788.935 23/05/13,06:43:39,05,08,1, 12.0,1,1, 7.710, 10505.314, 380.163, 52788.944 23/05/13,06:43:39,06,08,1, 12.0,1,1, 7.710, 10505.338, 380.170, 52788.974 23/05/13,06:43:39,07,08,1, 12.0,1,1, 7.710, 10505.332, 380.163, 52788.986 23/05/13,06:43:39,08,08,1, 12.0,1,1, 7.710, 10505.310, 380.164, 52788.934 23/05/13,06:43:39,09,08,1, 12.0,1,1, 7.710, 10505.305, 380.152, 52788.929 23/05/13,06:43:39,10,08,1, 12.0,1,1, 7.710, 10505.319, 380.165, 52788.959 23/05/13,06:43:39,11,08,1, 12.0,1,1, 7.710, 10505.312, 380.149, 52788.909 23/05/13,06:43:39,12,08,1, 12.0,1,1, 7.710, 10505.306, 380.147, 52788.902 23/05/13,06:43:39,13,08,1, 12.0,1,1, 7.710, 10505.304, 380.164, 52788.971 23/05/13,06:43:39,14,08,1, 12.0,1,1, 7.710, 10505.327, 380.128, 52788.962 23/05/13,06:43:39,15,08,1, 12.0,1,1, 7.710, 10505.311, 380.174, 52788.962 23/05/13,06:43:39,16,08,1, 12.0,1,1, 7.710, 10505.293, 380.161, 52788.945 23/05/13,06:43:39,17,08,1, 12.0,1,1, 7.710, 10505.290, 380.133, 52788.938 23/05/13,06:43:39,18,08,1, 12.0,1,1, 7.710, 10505.282, 380.133, 52788.959 23/05/13,06:43:39,19,08,1, 12.0,1,1, 7.710, 10505.293, 380.134, 52788.889 23/05/13,06:43:40,00,09,1, 11.9,1,1, 7.708, 10505.289, 380.134, 52788.889 23/05/13,06:43:40,01,09,1, 11.9,1,1, 7.708, 10505.277, 380.143, 52788.931 23/05/13,06:43:40,02,09,1, 11.9,1,1, 7.708, 10505.274, 380.131, 52788.894 23/05/13,06:43:40,03,09,1, 11.9,1,1, 7.708, 10505.281, 380.115, 52788.927 23/05/13,06:43:40,04,09,1, 11.9,1,1, 7.708, 10505.245, 380.118, 52788.899 23/05/13,06:43:40,05,09,1, 11.9,1,1, 7.708, 10505.259, 380.108, 52788.888 23/05/13,06:43:40,06,09,1, 11.9,1,1, 7.708, 10505.268, 380.117, 52788.891 23/05/13,06:43:40,07,09,1, 11.9,1,1, 7.708, 10505.246, 380.110, 52788.896 23/05/13,06:43:40,08,09,1, 11.9,1,1, 7.708, 10505.255, 380.125, 52788.914 23/05/13,06:43:40,09,09,1, 11.9,1,1, 7.708, 10505.264, 380.102, 52788.868 23/05/13,06:43:40,10,09,1, 11.9,1,1, 7.708, 10505.267, 380.098, 52788.919 23/05/13,06:43:40,11,09,1, 11.9,1,1, 7.708, 10505.254, 380.104, 52788.929 23/05/13,06:43:40,12,09,1, 11.9,1,1, 7.708, 10505.253, 380.109, 52788.889 23/05/13,06:43:40,13,09,1, 11.9,1,1, 7.708, 10505.244, 380.097, 52788.882 23/05/13,06:43:40,14,09,1, 11.9,1,1, 7.708, 10505.255, 380.131, 52788.906 23/05/13,06:43:40,15,09,1, 11.9,1,1, 7.708, 10505.252, 380.120, 52788.881 23/05/13,06:43:40,16,09,1, 11.9,1,1, 7.708, 10505.243, 380.103, 52788.878 23/05/13,06:43:40,17,09,1, 11.9,1,1, 7.708, 10505.241, 380.114, 52788.897 23/05/13,06:43:40,18,09,1, 11.9,1,1, 7.708, 10505.254, 380.120, 52788.891 23/05/13,06:43:40,19,09,1, 11.9,1,1, 7.708, 10505.227, 380.117, 52788.904 23/05/13,06:43:41,00,09,1, 11.9,1,1, 7.711, 10505.222, 380.117, 52788.904 23/05/13,06:43:41,01,09,1, 11.9,1,1, 7.711, 10505.244, 380.109, 52788.883 23/05/13,06:43:41,02,09,1, 11.9,1,1, 7.711, 10505.212, 380.102, 52788.873 23/05/13,06:43:41,03,09,1, 11.9,1,1, 7.711, 10505.223, 380.101, 52788.891 23/05/13,06:43:41,04,09,1, 11.9,1,1, 7.711, 10505.205, 380.074, 52788.892 23/05/13,06:43:41,05,09,1, 11.9,1,1, 7.711, 10505.209, 380.083, 52788.921 23/05/13,06:43:41,06,09,1, 11.9,1,1, 7.711, 10505.202, 380.105, 52788.881 23/05/13,06:43:41,07,09,1, 11.9,1,1, 7.711, 10505.207, 380.085, 52788.844 23/05/13,06:43:41,08,09,1, 11.9,1,1, 7.711, 10505.185, 380.079, 52788.860 23/05/13,06:43:41,09,09,1, 11.9,1,1, 7.711, 10505.201, 380.096, 52788.890 23/05/13,06:43:41,10,09,1, 11.9,1,1, 7.711, 10505.221, 380.080, 52788.910 23/05/13,06:43:41,11,09,1, 11.9,1,1, 7.711, 10505.223, 380.081, 52788.887 23/05/13,06:43:41,12,09,1, 11.9,1,1, 7.711, 10505.239, 380.092, 52788.889 23/05/13,06:43:41,13,09,1, 11.9,1,1, 7.711, 10505.183, 380.076, 52788.893 23/05/13,06:43:41,14,09,1, 11.9,1,1, 7.711, 10505.209, 380.082, 52788.920 23/05/13,06:43:41,15,09,1, 11.9,1,1, 7.711, 10505.191, 380.073, 52788.879 23/05/13,06:43:41,16,09,1, 11.9,1,1, 7.711, 10505.211, 380.084, 52788.890 23/05/13,06:43:41,17,09,1, 11.9,1,1, 7.711, 10505.221, 380.069, 52788.878 23/05/13,06:43:41,18,09,1, 11.9,1,1, 7.711, 10505.230, 380.069, 52788.898 23/05/13,06:43:41,19,09,1, 11.9,1,1, 7.711, 10505.201, 380.085, 52788.888 23/05/13,06:43:42,00,09,1, 11.8,1,1, 7.710, 10505.197, 380.085, 52788.888 23/05/13,06:43:42,01,09,1, 11.8,1,1, 7.710, 10505.198, 380.062, 52788.930 23/05/13,06:43:42,02,09,1, 11.8,1,1, 7.710, 10505.206, 380.065, 52788.904 23/05/13,06:43:42,03,09,1, 11.8,1,1, 7.710, 10505.197, 380.033, 52788.912 23/05/13,06:43:42,04,09,1, 11.8,1,1, 7.710, 10505.204, 380.051, 52788.866 23/05/13,06:43:42,05,09,1, 11.8,1,1, 7.710, 10505.209, 380.048, 52788.902 23/05/13,06:43:42,06,09,1, 11.8,1,1, 7.710, 10505.221, 380.056, 52788.918 23/05/13,06:43:42,07,09,1, 11.8,1,1, 7.710, 10505.197, 380.038, 52788.911 23/05/13,06:43:42,08,09,1, 11.8,1,1, 7.710, 10505.168, 380.052, 52788.866 23/05/13,06:43:42,09,09,1, 11.8,1,1, 7.710, 10505.184, 380.051, 52788.827 23/05/13,06:43:42,10,09,1, 11.8,1,1, 7.710, 10505.216, 380.032, 52788.834 23/05/13,06:43:42,11,09,1, 11.8,1,1, 7.710, 10505.196, 380.034, 52788.821 23/05/13,06:43:42,12,09,1, 11.8,1,1, 7.710, 10505.174, 380.042, 52788.824 23/05/13,06:43:42,13,09,1, 11.8,1,1, 7.710, 10505.174, 380.022, 52788.851 23/05/13,06:43:42,14,09,1, 11.8,1,1, 7.710, 10505.158, 380.045, 52788.873 23/05/13,06:43:42,15,09,1, 11.8,1,1, 7.710, 10505.172, 380.052, 52788.893 23/05/13,06:43:42,16,09,1, 11.8,1,1, 7.710, 10505.169, 380.035, 52788.844 23/05/13,06:43:42,17,09,1, 11.8,1,1, 7.710, 10505.183, 380.054, 52788.884 23/05/13,06:43:42,18,09,1, 11.8,1,1, 7.710, 10505.183, 380.056, 52788.888 23/05/13,06:43:42,19,09,1, 11.8,1,1, 7.710, 10505.184, 380.044, 52788.878 23/05/13,06:43:43,00,09,1, 11.9,1,1, 7.706, 10505.180, 380.044, 52788.878 23/05/13,06:43:43,01,09,1, 11.9,1,1, 7.706, 10505.185, 380.046, 52788.896 23/05/13,06:43:43,02,09,1, 11.9,1,1, 7.706, 10505.182, 380.039, 52788.887 23/05/13,06:43:43,03,09,1, 11.9,1,1, 7.706, 10505.163, 380.027, 52788.869 23/05/13,06:43:43,04,09,1, 11.9,1,1, 7.706, 10505.150, 380.032, 52788.829 23/05/13,06:43:43,05,09,1, 11.9,1,1, 7.706, 10505.142, 380.043, 52788.894 23/05/13,06:43:43,06,09,1, 11.9,1,1, 7.706, 10505.178, 380.041, 52788.848 23/05/13,06:43:43,07,09,1, 11.9,1,1, 7.706, 10505.159, 380.025, 52788.893 23/05/13,06:43:43,08,09,1, 11.9,1,1, 7.706, 10505.155, 380.038, 52788.846 23/05/13,06:43:43,09,09,1, 11.9,1,1, 7.706, 10505.175, 380.040, 52788.884 23/05/13,06:43:43,10,09,1, 11.9,1,1, 7.706, 10505.154, 380.043, 52788.831 23/05/13,06:43:43,11,09,1, 11.9,1,1, 7.706, 10505.164, 380.030, 52788.836 23/05/13,06:43:43,12,09,1, 11.9,1,1, 7.706, 10505.172, 380.024, 52788.855 23/05/13,06:43:43,13,09,1, 11.9,1,1, 7.706, 10505.174, 380.021, 52788.871 23/05/13,06:43:43,14,09,1, 11.9,1,1, 7.706, 10505.118, 380.025, 52788.847 23/05/13,06:43:43,15,09,1, 11.9,1,1, 7.706, 10505.131, 380.041, 52788.894 23/05/13,06:43:43,16,09,1, 11.9,1,1, 7.706, 10505.153, 380.007, 52788.815 23/05/13,06:43:43,17,09,1, 11.9,1,1, 7.706, 10505.134, 380.001, 52788.847 23/05/13,06:43:43,18,09,1, 11.9,1,1, 7.706, 10505.153, 379.999, 52788.860 23/05/13,06:43:43,19,09,1, 11.9,1,1, 7.706, 10505.151, 380.015, 52788.845 23/05/13,06:43:44,00,09,1, 11.9,1,1, 7.710, 10505.147, 380.015, 52788.845 23/05/13,06:43:44,01,09,1, 11.9,1,1, 7.710, 10505.124, 380.022, 52788.818 23/05/13,06:43:44,02,09,1, 11.9,1,1, 7.710, 10505.125, 380.007, 52788.781 23/05/13,06:43:44,03,09,1, 11.9,1,1, 7.710, 10505.114, 380.004, 52788.824 23/05/13,06:43:44,04,09,1, 11.9,1,1, 7.710, 10505.126, 380.028, 52788.844 23/05/13,06:43:44,05,09,1, 11.9,1,1, 7.710, 10505.150, 380.008, 52788.824 23/05/13,06:43:44,06,09,1, 11.9,1,1, 7.710, 10505.114, 379.999, 52788.806 23/05/13,06:43:44,07,09,1, 11.9,1,1, 7.710, 10505.103, 380.017, 52788.821 23/05/13,06:43:44,08,09,1, 11.9,1,1, 7.710, 10505.107, 380.012, 52788.817 23/05/13,06:43:44,09,09,1, 11.9,1,1, 7.710, 10505.115, 380.016, 52788.833 23/05/13,06:43:44,10,09,1, 11.9,1,1, 7.710, 10505.100, 379.996, 52788.814 23/05/13,06:43:44,11,09,1, 11.9,1,1, 7.710, 10505.091, 380.005, 52788.770 23/05/13,06:43:44,12,09,1, 11.9,1,1, 7.710, 10505.095, 380.015, 52788.784 23/05/13,06:43:44,13,09,1, 11.9,1,1, 7.710, 10505.116, 379.994, 52788.785 23/05/13,06:43:44,14,09,1, 11.9,1,1, 7.710, 10505.099, 379.994, 52788.769 23/05/13,06:43:44,15,09,1, 11.9,1,1, 7.710, 10505.104, 380.000, 52788.800 23/05/13,06:43:44,16,09,1, 11.9,1,1, 7.710, 10505.108, 380.022, 52788.793 23/05/13,06:43:44,17,09,1, 11.9,1,1, 7.710, 10505.097, 379.994, 52788.800 23/05/13,06:43:44,18,09,1, 11.9,1,1, 7.710, 10505.088, 379.987, 52788.769 23/05/13,06:43:44,19,09,1, 11.9,1,1, 7.710, 10505.074, 379.976, 52788.790 23/05/13,06:43:45,00,09,1, 11.9,1,1, 7.717, 10505.072, 379.976, 52788.790 23/05/13,06:43:45,01,09,1, 11.9,1,1, 7.717, 10505.090, 380.006, 52788.810 23/05/13,06:43:45,02,09,1, 11.9,1,1, 7.717, 10505.099, 380.000, 52788.803 23/05/13,06:43:45,03,09,1, 11.9,1,1, 7.717, 10505.091, 379.992, 52788.791 23/05/13,06:43:45,04,09,1, 11.9,1,1, 7.717, 10505.090, 379.996, 52788.826 23/05/13,06:43:45,05,09,1, 11.9,1,1, 7.717, 10505.091, 379.988, 52788.802 23/05/13,06:43:45,06,09,1, 11.9,1,1, 7.717, 10505.113, 379.983, 52788.785 23/05/13,06:43:45,07,09,1, 11.9,1,1, 7.717, 10505.090, 379.977, 52788.762 23/05/13,06:43:45,08,09,1, 11.9,1,1, 7.717, 10505.059, 379.987, 52788.792 23/05/13,06:43:45,09,09,1, 11.9,1,1, 7.717, 10505.087, 379.985, 52788.795 23/05/13,06:43:45,10,09,1, 11.9,1,1, 7.717, 10505.082, 379.983, 52788.812 23/05/13,06:43:45,11,09,1, 11.9,1,1, 7.717, 10505.082, 379.987, 52788.793 23/05/13,06:43:45,12,09,1, 11.9,1,1, 7.717, 10505.090, 379.988, 52788.804 23/05/13,06:43:45,13,09,1, 11.9,1,1, 7.717, 10505.083, 379.989, 52788.804 23/05/13,06:43:45,14,09,1, 11.9,1,1, 7.717, 10505.066, 379.972, 52788.810 23/05/13,06:43:45,15,09,1, 11.9,1,1, 7.717, 10505.066, 379.968, 52788.794 23/05/13,06:43:45,16,09,1, 11.9,1,1, 7.717, 10505.080, 379.971, 52788.795 23/05/13,06:43:45,17,09,1, 11.9,1,1, 7.717, 10505.081, 379.977, 52788.782 23/05/13,06:43:45,18,09,1, 11.9,1,1, 7.717, 10505.072, 379.968, 52788.755 23/05/13,06:43:45,19,09,1, 11.9,1,1, 7.717, 10505.050, 379.994, 52788.773 23/05/13,06:43:46,00,09,1, 11.9,1,1, 7.708, 10505.047, 379.994, 52788.773 23/05/13,06:43:46,01,09,1, 11.9,1,1, 7.708, 10505.073, 379.972, 52788.772 23/05/13,06:43:46,02,09,1, 11.9,1,1, 7.708, 10505.078, 379.979, 52788.827 23/05/13,06:43:46,03,09,1, 11.9,1,1, 7.708, 10505.066, 379.983, 52788.796 23/05/13,06:43:46,04,09,1, 11.9,1,1, 7.708, 10505.053, 379.987, 52788.752 23/05/13,06:43:46,05,09,1, 11.9,1,1, 7.708, 10505.068, 379.999, 52788.789 23/05/13,06:43:46,06,09,1, 11.9,1,1, 7.708, 10505.064, 379.996, 52788.775 23/05/13,06:43:46,07,09,1, 11.9,1,1, 7.708, 10505.065, 379.983, 52788.777 23/05/13,06:43:46,08,09,1, 11.9,1,1, 7.708, 10505.013, 379.994, 52788.807 23/05/13,06:43:46,09,09,1, 11.9,1,1, 7.708, 10505.044, 379.998, 52788.771 23/05/13,06:43:46,10,09,1, 11.9,1,1, 7.708, 10505.044, 379.978, 52788.800 23/05/13,06:43:46,11,09,1, 11.9,1,1, 7.708, 10505.051, 379.986, 52788.783 23/05/13,06:43:46,12,09,1, 11.9,1,1, 7.708, 10505.027, 379.987, 52788.757 23/05/13,06:43:46,13,09,1, 11.9,1,1, 7.708, 10505.025, 379.993, 52788.783 23/05/13,06:43:46,14,09,1, 11.9,1,1, 7.708, 10505.031, 379.970, 52788.756 23/05/13,06:43:46,15,09,1, 11.9,1,1, 7.708, 10505.014, 379.957, 52788.742 23/05/13,06:43:46,16,09,1, 11.9,1,1, 7.708, 10505.035, 379.983, 52788.786 23/05/13,06:43:46,17,09,1, 11.9,1,1, 7.708, 10505.041, 379.995, 52788.795 23/05/13,06:43:46,18,09,1, 11.9,1,1, 7.708, 10505.026, 379.979, 52788.757 23/05/13,06:43:46,19,09,1, 11.9,1,1, 7.708, 10505.042, 379.985, 52788.762 23/05/13,06:43:47,00,09,1, 11.9,1,1, 7.712, 10505.038, 379.985, 52788.762 23/05/13,06:43:47,01,09,1, 11.9,1,1, 7.712, 10505.030, 379.960, 52788.757 23/05/13,06:43:47,02,09,1, 11.9,1,1, 7.712, 10505.027, 379.973, 52788.756 23/05/13,06:43:47,03,09,1, 11.9,1,1, 7.712, 10505.045, 379.962, 52788.764 23/05/13,06:43:47,04,09,1, 11.9,1,1, 7.712, 10505.056, 379.982, 52788.764 23/05/13,06:43:47,05,09,1, 11.9,1,1, 7.712, 10505.041, 379.954, 52788.762 23/05/13,06:43:47,06,09,1, 11.9,1,1, 7.712, 10505.045, 379.968, 52788.747 23/05/13,06:43:47,07,09,1, 11.9,1,1, 7.712, 10505.035, 379.974, 52788.774 23/05/13,06:43:47,08,09,1, 11.9,1,1, 7.712, 10505.011, 379.957, 52788.754 23/05/13,06:43:47,09,09,1, 11.9,1,1, 7.712, 10505.004, 379.956, 52788.769 23/05/13,06:43:47,10,09,1, 11.9,1,1, 7.712, 10505.006, 379.950, 52788.715 23/05/13,06:43:47,11,09,1, 11.9,1,1, 7.712, 10505.009, 379.945, 52788.756 23/05/13,06:43:47,12,09,1, 11.9,1,1, 7.712, 10505.008, 379.966, 52788.764 23/05/13,06:43:47,13,09,1, 11.9,1,1, 7.712, 10505.052, 379.959, 52788.740 23/05/13,06:43:47,14,09,1, 11.9,1,1, 7.712, 10505.015, 379.975, 52788.750 23/05/13,06:43:47,15,09,1, 11.9,1,1, 7.712, 10505.019, 379.946, 52788.792 23/05/13,06:43:47,16,09,1, 11.9,1,1, 7.712, 10505.007, 379.965, 52788.775 23/05/13,06:43:47,17,09,1, 11.9,1,1, 7.712, 10505.014, 379.953, 52788.737 23/05/13,06:43:47,18,09,1, 11.9,1,1, 7.712, 10505.023, 379.957, 52788.792 23/05/13,06:43:47,19,09,1, 11.9,1,1, 7.712, 10505.015, 379.944, 52788.774 23/05/13,06:43:48,00,09,1, 11.8,1,1, 7.713, 10505.013, 379.944, 52788.774 23/05/13,06:43:48,01,09,1, 11.8,1,1, 7.713, 10505.022, 379.947, 52788.759 23/05/13,06:43:48,02,09,1, 11.8,1,1, 7.713, 10505.040, 379.963, 52788.764 23/05/13,06:43:48,03,09,1, 11.8,1,1, 7.713, 10505.016, 379.945, 52788.798 23/05/13,06:43:48,04,09,1, 11.8,1,1, 7.713, 10505.005, 379.985, 52788.714 23/05/13,06:43:48,05,09,1, 11.8,1,1, 7.713, 10505.006, 379.966, 52788.769 23/05/13,06:43:48,06,09,1, 11.8,1,1, 7.713, 10504.990, 379.949, 52788.763 23/05/13,06:43:48,07,09,1, 11.8,1,1, 7.713, 10505.005, 379.975, 52788.742 23/05/13,06:43:48,08,09,1, 11.8,1,1, 7.713, 10504.975, 379.983, 52788.757 23/05/13,06:43:48,09,09,1, 11.8,1,1, 7.713, 10504.990, 379.962, 52788.727 23/05/13,06:43:48,10,09,1, 11.8,1,1, 7.713, 10504.985, 379.956, 52788.703 23/05/13,06:43:48,11,09,1, 11.8,1,1, 7.713, 10504.995, 379.974, 52788.750 23/05/13,06:43:48,12,09,1, 11.8,1,1, 7.713, 10504.974, 379.948, 52788.718 23/05/13,06:43:48,13,09,1, 11.8,1,1, 7.713, 10504.969, 379.948, 52788.703 23/05/13,06:43:48,14,09,1, 11.8,1,1, 7.713, 10505.002, 379.951, 52788.689 23/05/13,06:43:48,15,09,1, 11.8,1,1, 7.713, 10504.991, 379.949, 52788.700 23/05/13,06:43:48,16,09,1, 11.8,1,1, 7.713, 10504.997, 379.955, 52788.716 23/05/13,06:43:48,17,09,1, 11.8,1,1, 7.713, 10504.990, 379.979, 52788.716 23/05/13,06:43:48,18,09,1, 11.8,1,1, 7.713, 10504.987, 379.970, 52788.747 23/05/13,06:43:48,19,09,1, 11.8,1,1, 7.713, 10504.964, 379.957, 52788.736 23/05/13,06:43:49,00,09,1, 11.9,1,1, 7.710, 10504.963, 379.957, 52788.736 23/05/13,06:43:49,01,09,1, 11.9,1,1, 7.710, 10504.978, 379.973, 52788.688 23/05/13,06:43:49,02,09,1, 11.9,1,1, 7.710, 10504.966, 379.959, 52788.697 23/05/13,06:43:49,03,09,1, 11.9,1,1, 7.710, 10504.965, 379.972, 52788.697 23/05/13,06:43:49,04,09,1, 11.9,1,1, 7.710, 10504.978, 379.967, 52788.691 23/05/13,06:43:49,05,09,1, 11.9,1,1, 7.710, 10504.980, 379.966, 52788.724 23/05/13,06:43:49,06,09,1, 11.9,1,1, 7.710, 10504.946, 379.943, 52788.664 23/05/13,06:43:49,07,09,1, 11.9,1,1, 7.710, 10504.989, 379.937, 52788.718 23/05/13,06:43:49,08,09,1, 11.9,1,1, 7.710, 10504.955, 379.949, 52788.709 23/05/13,06:43:49,09,09,1, 11.9,1,1, 7.710, 10504.947, 379.965, 52788.707 23/05/13,06:43:49,10,09,1, 11.9,1,1, 7.710, 10504.965, 379.943, 52788.626 23/05/13,06:43:49,11,09,1, 11.9,1,1, 7.710, 10504.941, 379.930, 52788.721 23/05/13,06:43:49,12,09,1, 11.9,1,1, 7.710, 10504.951, 379.933, 52788.573 23/05/13,06:43:49,13,09,1, 11.9,1,1, 7.710, 10504.954, 379.907, 52788.715 23/05/13,06:43:49,14,09,1, 11.9,1,1, 7.710, 10504.934, 379.923, 52788.674 23/05/13,06:43:49,15,09,1, 11.9,1,1, 7.710, 10504.975, 379.932, 52788.679 23/05/13,06:43:49,16,09,1, 11.9,1,1, 7.710, 10504.963, 379.926, 52788.698 23/05/13,06:43:49,17,09,1, 11.9,1,1, 7.710, 10504.956, 379.936, 52788.694 23/05/13,06:43:49,18,09,1, 11.9,1,1, 7.710, 10504.960, 379.923, 52788.589 23/05/13,06:43:49,19,09,1, 11.9,1,1, 7.710, 10504.946, 379.934, 52788.727 23/05/13,06:43:50,00,10,1, 11.9,1,1, 7.708, 10504.938, 379.934, 52788.727 23/05/13,06:43:50,01,10,1, 11.9,1,1, 7.708, 10504.964, 379.944, 52788.703 23/05/13,06:43:50,02,10,1, 11.9,1,1, 7.708, 10504.931, 379.942, 52788.720 23/05/13,06:43:50,03,10,1, 11.9,1,1, 7.708, 10504.914, 379.934, 52788.683 23/05/13,06:43:50,04,10,1, 11.9,1,1, 7.708, 10504.910, 379.933, 52788.662 23/05/13,06:43:50,05,10,1, 11.9,1,1, 7.708, 10504.930, 379.947, 52788.698 23/05/13,06:43:50,06,10,1, 11.9,1,1, 7.708, 10504.906, 379.955, 52788.649 23/05/13,06:43:50,07,10,1, 11.9,1,1, 7.708, 10504.927, 379.953, 52788.663 23/05/13,06:43:50,08,10,1, 11.9,1,1, 7.708, 10504.904, 379.957, 52788.645 23/05/13,06:43:50,09,10,1, 11.9,1,1, 7.708, 10504.912, 379.964, 52788.690 23/05/13,06:43:50,10,10,1, 11.9,1,1, 7.708, 10504.921, 379.953, 52788.671 23/05/13,06:43:50,11,10,1, 11.9,1,1, 7.708, 10504.911, 379.946, 52788.655 23/05/13,06:43:50,12,10,1, 11.9,1,1, 7.708, 10504.903, 379.952, 52788.691 23/05/13,06:43:50,13,10,1, 11.9,1,1, 7.708, 10504.893, 379.940, 52788.658 23/05/13,06:43:50,14,10,1, 11.9,1,1, 7.708, 10504.904, 379.947, 52788.652 23/05/13,06:43:50,15,10,1, 11.9,1,1, 7.708, 10504.902, 379.939, 52788.691 23/05/13,06:43:50,16,10,1, 11.9,1,1, 7.708, 10504.910, 379.919, 52788.714 23/05/13,06:43:50,17,10,1, 11.9,1,1, 7.708, 10504.887, 379.930, 52788.699 23/05/13,06:43:50,18,10,1, 11.9,1,1, 7.708, 10504.899, 379.941, 52788.736 23/05/13,06:43:50,19,10,1, 11.9,1,1, 7.708, 10504.889, 379.928, 52788.659 23/05/13,06:43:51,00,10,1, 11.9,1,1, 7.714, 10504.888, 379.928, 52788.659 23/05/13,06:43:51,01,10,1, 11.9,1,1, 7.714, 10504.926, 379.922, 52788.645 23/05/13,06:43:51,02,10,1, 11.9,1,1, 7.714, 10504.893, 379.930, 52788.687 23/05/13,06:43:51,03,10,1, 11.9,1,1, 7.714, 10504.887, 379.930, 52788.679 23/05/13,06:43:51,04,10,1, 11.9,1,1, 7.714, 10504.871, 379.921, 52788.689 23/05/13,06:43:51,05,10,1, 11.9,1,1, 7.714, 10504.851, 379.930, 52788.644 23/05/13,06:43:51,06,10,1, 11.9,1,1, 7.714, 10504.874, 379.929, 52788.626 23/05/13,06:43:51,07,10,1, 11.9,1,1, 7.714, 10504.879, 379.935, 52788.658 23/05/13,06:43:51,08,10,1, 11.9,1,1, 7.714, 10504.842, 379.947, 52788.588 23/05/13,06:43:51,09,10,1, 11.9,1,1, 7.714, 10504.863, 379.943, 52788.649 23/05/13,06:43:51,10,10,1, 11.9,1,1, 7.714, 10504.855, 379.944, 52788.634 23/05/13,06:43:51,11,10,1, 11.9,1,1, 7.714, 10504.855, 379.939, 52788.628 23/05/13,06:43:51,12,10,1, 11.9,1,1, 7.714, 10504.858, 379.937, 52788.670 23/05/13,06:43:51,13,10,1, 11.9,1,1, 7.714, 10504.868, 379.939, 52788.673 23/05/13,06:43:51,14,10,1, 11.9,1,1, 7.714, 10504.830, 379.932, 52788.593 23/05/13,06:43:51,15,10,1, 11.9,1,1, 7.714, 10504.845, 379.922, 52788.616 23/05/13,06:43:51,16,10,1, 11.9,1,1, 7.714, 10504.841, 379.919, 52788.608 23/05/13,06:43:51,17,10,1, 11.9,1,1, 7.714, 10504.809, 379.943, 52788.640 23/05/13,06:43:51,18,10,1, 11.9,1,1, 7.714, 10504.848, 379.941, 52788.632 23/05/13,06:43:51,19,10,1, 11.9,1,1, 7.714, 10504.855, 379.923, 52788.617 23/05/13,06:43:52,00,10,1, 11.9,1,1, 7.713, 10504.847, 379.923, 52788.617 23/05/13,06:43:52,01,10,1, 11.9,1,1, 7.713, 10504.860, 379.947, 52788.628 23/05/13,06:43:52,02,10,1, 11.9,1,1, 7.713, 10504.841, 379.928, 52788.605 23/05/13,06:43:52,03,10,1, 11.9,1,1, 7.713, 10504.840, 379.924, 52788.624 23/05/13,06:43:52,04,10,1, 11.9,1,1, 7.713, 10504.844, 379.923, 52788.586 23/05/13,06:43:52,05,10,1, 11.9,1,1, 7.713, 10504.837, 379.914, 52788.656 23/05/13,06:43:52,06,10,1, 11.9,1,1, 7.713, 10504.835, 379.922, 52788.650 23/05/13,06:43:52,07,10,1, 11.9,1,1, 7.713, 10504.840, 379.920, 52788.629 23/05/13,06:43:52,08,10,1, 11.9,1,1, 7.713, 10504.860, 379.909, 52788.617 23/05/13,06:43:52,09,10,1, 11.9,1,1, 7.713, 10504.821, 379.889, 52788.627 23/05/13,06:43:52,10,10,1, 11.9,1,1, 7.713, 10504.851, 379.916, 52788.610 23/05/13,06:43:52,11,10,1, 11.9,1,1, 7.713, 10504.833, 379.887, 52788.596 23/05/13,06:43:52,12,10,1, 11.9,1,1, 7.713, 10504.830, 379.891, 52788.616 23/05/13,06:43:52,13,10,1, 11.9,1,1, 7.713, 10504.816, 379.918, 52788.599 23/05/13,06:43:52,14,10,1, 11.9,1,1, 7.713, 10504.824, 379.883, 52788.586 23/05/13,06:43:52,15,10,1, 11.9,1,1, 7.713, 10504.811, 379.919, 52788.590 23/05/13,06:43:52,16,10,1, 11.9,1,1, 7.713, 10504.806, 379.910, 52788.602 23/05/13,06:43:52,17,10,1, 11.9,1,1, 7.713, 10504.791, 379.906, 52788.603 23/05/13,06:43:52,18,10,1, 11.9,1,1, 7.713, 10504.815, 379.885, 52788.581 23/05/13,06:43:52,19,10,1, 11.9,1,1, 7.713, 10504.803, 379.929, 52788.610 23/05/13,06:43:53,00,09,1, 11.9,1,1, 7.715, 10504.797, 379.929, 52788.610 23/05/13,06:43:53,01,09,1, 11.9,1,1, 7.715, 10504.824, 379.891, 52788.576 23/05/13,06:43:53,02,09,1, 11.9,1,1, 7.715, 10504.808, 379.880, 52788.572 23/05/13,06:43:53,03,09,1, 11.9,1,1, 7.715, 10504.812, 379.900, 52788.560 23/05/13,06:43:53,04,09,1, 11.9,1,1, 7.715, 10504.805, 379.890, 52788.602 23/05/13,06:43:53,05,09,1, 11.9,1,1, 7.715, 10504.777, 379.905, 52788.704 23/05/13,06:43:53,06,09,1, 11.9,1,1, 7.715, 10504.809, 379.893, 52788.583 23/05/13,06:43:53,07,09,1, 11.9,1,1, 7.715, 10504.817, 379.883, 52788.582 23/05/13,06:43:53,08,09,1, 11.9,1,1, 7.715, 10504.811, 379.897, 52788.584 23/05/13,06:43:53,09,09,1, 11.9,1,1, 7.715, 10504.799, 379.895, 52788.581 23/05/13,06:43:53,10,09,1, 11.9,1,1, 7.715, 10504.808, 379.899, 52788.580 23/05/13,06:43:53,11,09,1, 11.9,1,1, 7.715, 10504.802, 379.899, 52788.549 23/05/13,06:43:53,12,09,1, 11.9,1,1, 7.715, 10504.802, 379.888, 52788.596 23/05/13,06:43:53,13,09,1, 11.9,1,1, 7.715, 10504.803, 379.895, 52788.528 23/05/13,06:43:53,14,09,1, 11.9,1,1, 7.715, 10504.802, 379.873, 52788.583 23/05/13,06:43:53,15,09,1, 11.9,1,1, 7.715, 10504.809, 379.880, 52788.570 23/05/13,06:43:53,16,09,1, 11.9,1,1, 7.715, 10504.785, 379.893, 52788.531 23/05/13,06:43:53,17,09,1, 11.9,1,1, 7.715, 10504.779, 379.880, 52788.532 23/05/13,06:43:53,18,09,1, 11.9,1,1, 7.715, 10504.781, 379.899, 52788.546 23/05/13,06:43:53,19,09,1, 11.9,1,1, 7.715, 10504.798, 379.893, 52788.575 23/05/13,06:43:54,00,10,1, 11.9,1,1, 7.711, 10504.797, 379.893, 52788.575 23/05/13,06:43:54,01,10,1, 11.9,1,1, 7.711, 10504.790, 379.874, 52788.549 23/05/13,06:43:54,02,10,1, 11.9,1,1, 7.711, 10504.790, 379.848, 52788.580 23/05/13,06:43:54,03,10,1, 11.9,1,1, 7.711, 10504.758, 379.883, 52788.523 23/05/13,06:43:54,04,10,1, 11.9,1,1, 7.711, 10504.756, 379.889, 52788.538 23/05/13,06:43:54,05,10,1, 11.9,1,1, 7.711, 10504.772, 379.874, 52788.543 23/05/13,06:43:54,06,10,1, 11.9,1,1, 7.711, 10504.773, 379.876, 52788.549 23/05/13,06:43:54,07,10,1, 11.9,1,1, 7.711, 10504.767, 379.846, 52788.526 23/05/13,06:43:54,08,10,1, 11.9,1,1, 7.711, 10504.804, 379.840, 52788.500 23/05/13,06:43:54,09,10,1, 11.9,1,1, 7.711, 10504.781, 379.859, 52788.540 23/05/13,06:43:54,10,10,1, 11.9,1,1, 7.711, 10504.785, 379.866, 52788.564 23/05/13,06:43:54,11,10,1, 11.9,1,1, 7.711, 10504.783, 379.870, 52788.515 23/05/13,06:43:54,12,10,1, 11.9,1,1, 7.711, 10504.779, 379.846, 52788.489 23/05/13,06:43:54,13,10,1, 11.9,1,1, 7.711, 10504.765, 379.858, 52788.518 23/05/13,06:43:54,14,10,1, 11.9,1,1, 7.711, 10504.782, 379.846, 52788.491 23/05/13,06:43:54,15,10,1, 11.9,1,1, 7.711, 10504.762, 379.853, 52788.494 23/05/13,06:43:54,16,10,1, 11.9,1,1, 7.711, 10504.766, 379.861, 52788.547 23/05/13,06:43:54,17,10,1, 11.9,1,1, 7.711, 10504.771, 379.871, 52788.546 23/05/13,06:43:54,18,10,1, 11.9,1,1, 7.711, 10504.775, 379.873, 52788.502 23/05/13,06:43:54,19,10,1, 11.9,1,1, 7.711, 10504.755, 379.865, 52788.503 23/05/13,06:43:55,00,10,1, 11.9,1,1, 7.709, 10504.755, 379.865, 52788.503 23/05/13,06:43:55,01,10,1, 11.9,1,1, 7.709, 10504.759, 379.848, 52788.528 23/05/13,06:43:55,02,10,1, 11.9,1,1, 7.709, 10504.773, 379.857, 52788.512 23/05/13,06:43:55,03,10,1, 11.9,1,1, 7.709, 10504.744, 379.846, 52788.523 23/05/13,06:43:55,04,10,1, 11.9,1,1, 7.709, 10504.757, 379.845, 52788.541 23/05/13,06:43:55,05,10,1, 11.9,1,1, 7.709, 10504.747, 379.867, 52788.479 23/05/13,06:43:55,06,10,1, 11.9,1,1, 7.709, 10504.752, 379.857, 52788.558 23/05/13,06:43:55,07,10,1, 11.9,1,1, 7.709, 10504.733, 379.833, 52788.477 23/05/13,06:43:55,08,10,1, 11.9,1,1, 7.709, 10504.722, 379.823, 52788.483 23/05/13,06:43:55,09,10,1, 11.9,1,1, 7.709, 10504.746, 379.820, 52788.506 23/05/13,06:43:55,10,10,1, 11.9,1,1, 7.709, 10504.731, 379.847, 52788.508 23/05/13,06:43:55,11,10,1, 11.9,1,1, 7.709, 10504.710, 379.847, 52788.473 23/05/13,06:43:55,12,10,1, 11.9,1,1, 7.709, 10504.727, 379.843, 52788.472 23/05/13,06:43:55,13,10,1, 11.9,1,1, 7.709, 10504.753, 379.835, 52788.465 23/05/13,06:43:55,14,10,1, 11.9,1,1, 7.709, 10504.760, 379.851, 52788.488 23/05/13,06:43:55,15,10,1, 11.9,1,1, 7.709, 10504.729, 379.836, 52788.497 23/05/13,06:43:55,16,10,1, 11.9,1,1, 7.709, 10504.747, 379.839, 52788.494 23/05/13,06:43:55,17,10,1, 11.9,1,1, 7.709, 10504.723, 379.813, 52788.443 23/05/13,06:43:55,18,10,1, 11.9,1,1, 7.709, 10504.752, 379.827, 52788.486 23/05/13,06:43:55,19,10,1, 11.9,1,1, 7.709, 10504.728, 379.841, 52788.481 23/05/13,06:43:56,00,10,1, 11.9,1,1, 7.709, 10504.721, 379.841, 52788.481 23/05/13,06:43:56,01,10,1, 11.9,1,1, 7.709, 10504.743, 379.845, 52788.441 23/05/13,06:43:56,02,10,1, 11.9,1,1, 7.709, 10504.738, 379.824, 52788.453 23/05/13,06:43:56,03,10,1, 11.9,1,1, 7.709, 10504.725, 379.814, 52788.477 23/05/13,06:43:56,04,10,1, 11.9,1,1, 7.709, 10504.721, 379.843, 52788.479 23/05/13,06:43:56,05,10,1, 11.9,1,1, 7.709, 10504.716, 379.823, 52788.470 23/05/13,06:43:56,06,10,1, 11.9,1,1, 7.709, 10504.721, 379.831, 52788.428 23/05/13,06:43:56,07,10,1, 11.9,1,1, 7.709, 10504.717, 379.822, 52788.467 23/05/13,06:43:56,08,10,1, 11.9,1,1, 7.709, 10504.699, 379.823, 52788.465 23/05/13,06:43:56,09,10,1, 11.9,1,1, 7.709, 10504.722, 379.809, 52788.456 23/05/13,06:43:56,10,10,1, 11.9,1,1, 7.709, 10504.711, 379.798, 52788.453 23/05/13,06:43:56,11,10,1, 11.9,1,1, 7.709, 10504.700, 379.823, 52788.437 23/05/13,06:43:56,12,10,1, 11.9,1,1, 7.709, 10504.689, 379.821, 52788.421 23/05/13,06:43:56,13,10,1, 11.9,1,1, 7.709, 10504.733, 379.826, 52788.467 23/05/13,06:43:56,14,10,1, 11.9,1,1, 7.709, 10504.681, 379.797, 52788.433 23/05/13,06:43:56,15,10,1, 11.9,1,1, 7.709, 10504.712, 379.825, 52788.447 23/05/13,06:43:56,16,10,1, 11.9,1,1, 7.709, 10504.702, 379.801, 52788.434 23/05/13,06:43:56,17,10,1, 11.9,1,1, 7.709, 10504.737, 379.813, 52788.418 23/05/13,06:43:56,18,10,1, 11.9,1,1, 7.709, 10504.737, 379.801, 52788.455 23/05/13,06:43:56,19,10,1, 11.9,1,1, 7.709, 10504.722, 379.802, 52788.443 23/05/13,06:43:57,00,10,1, 11.9,1,1, 7.711, 10504.721, 379.802, 52788.443 23/05/13,06:43:57,01,10,1, 11.9,1,1, 7.711, 10504.719, 379.803, 52788.435 23/05/13,06:43:57,02,10,1, 11.9,1,1, 7.711, 10504.723, 379.811, 52788.503 23/05/13,06:43:57,03,10,1, 11.9,1,1, 7.711, 10504.746, 379.803, 52788.504 23/05/13,06:43:57,04,10,1, 11.9,1,1, 7.711, 10504.737, 379.799, 52788.506 23/05/13,06:43:57,05,10,1, 11.9,1,1, 7.711, 10504.699, 379.811, 52788.478 23/05/13,06:43:57,06,10,1, 11.9,1,1, 7.711, 10504.699, 379.798, 52788.495 23/05/13,06:43:57,07,10,1, 11.9,1,1, 7.711, 10504.720, 379.812, 52788.536 23/05/13,06:43:57,08,10,1, 11.9,1,1, 7.711, 10504.719, 379.793, 52788.530 23/05/13,06:43:57,09,10,1, 11.9,1,1, 7.711, 10504.722, 379.793, 52788.497 23/05/13,06:43:57,10,10,1, 11.9,1,1, 7.711, 10504.719, 379.787, 52788.461 23/05/13,06:43:57,11,10,1, 11.9,1,1, 7.711, 10504.699, 379.803, 52788.499 23/05/13,06:43:57,12,10,1, 11.9,1,1, 7.711, 10504.704, 379.809, 52788.526 23/05/13,06:43:57,13,10,1, 11.9,1,1, 7.711, 10504.727, 379.807, 52788.463 23/05/13,06:43:57,14,10,1, 11.9,1,1, 7.711, 10504.726, 379.784, 52788.534 23/05/13,06:43:57,15,10,1, 11.9,1,1, 7.711, 10504.708, 379.784, 52788.502 23/05/13,06:43:57,16,10,1, 11.9,1,1, 7.711, 10504.714, 379.787, 52788.527 23/05/13,06:43:57,17,10,1, 11.9,1,1, 7.711, 10504.704, 379.778, 52788.482 23/05/13,06:43:57,18,10,1, 11.9,1,1, 7.711, 10504.675, 379.781, 52788.469 23/05/13,06:43:57,19,10,1, 11.9,1,1, 7.711, 10504.700, 379.771, 52788.510 23/05/13,06:43:58,00,09,1, 11.9,1,1, 7.714, 10504.696, 379.771, 52788.510 23/05/13,06:43:58,01,09,1, 11.9,1,1, 7.714, 10504.707, 379.793, 52788.462 23/05/13,06:43:58,02,09,1, 11.9,1,1, 7.714, 10504.726, 379.791, 52788.474 23/05/13,06:43:58,03,09,1, 11.9,1,1, 7.714, 10504.701, 379.788, 52788.480 23/05/13,06:43:58,04,09,1, 11.9,1,1, 7.714, 10504.692, 379.795, 52788.474 23/05/13,06:43:58,05,09,1, 11.9,1,1, 7.714, 10504.698, 379.784, 52788.468 23/05/13,06:43:58,06,09,1, 11.9,1,1, 7.714, 10504.697, 379.778, 52788.462 23/05/13,06:43:58,07,09,1, 11.9,1,1, 7.714, 10504.702, 379.785, 52788.442 23/05/13,06:43:58,08,09,1, 11.9,1,1, 7.714, 10504.684, 379.793, 52788.475 23/05/13,06:43:58,09,09,1, 11.9,1,1, 7.714, 10504.701, 379.801, 52788.460 23/05/13,06:43:58,10,09,1, 11.9,1,1, 7.714, 10504.734, 379.785, 52788.623 23/05/13,06:43:58,11,09,1, 11.9,1,1, 7.714, 10504.705, 379.773, 52788.502 23/05/13,06:43:58,12,09,1, 11.9,1,1, 7.714, 10504.709, 379.795, 52788.615 23/05/13,06:43:58,13,09,1, 11.9,1,1, 7.714, 10504.697, 379.775, 52788.470 23/05/13,06:43:58,14,09,1, 11.9,1,1, 7.714, 10504.695, 379.755, 52788.492 23/05/13,06:43:58,15,09,1, 11.9,1,1, 7.714, 10504.735, 379.798, 52788.465 23/05/13,06:43:58,16,09,1, 11.9,1,1, 7.714, 10504.730, 379.772, 52788.420 23/05/13,06:43:58,17,09,1, 11.9,1,1, 7.714, 10504.710, 379.782, 52788.492 23/05/13,06:43:58,18,09,1, 11.9,1,1, 7.714, 10504.713, 379.779, 52788.429 23/05/13,06:43:58,19,09,1, 11.9,1,1, 7.714, 10504.714, 379.768, 52788.421 23/05/13,06:43:59,00,09,1, 11.9,1,1, 7.712, 10504.713, 379.768, 52788.421 23/05/13,06:43:59,01,09,1, 11.9,1,1, 7.712, 10504.710, 379.773, 52788.434 23/05/13,06:43:59,02,09,1, 11.9,1,1, 7.712, 10504.704, 379.782, 52788.481 23/05/13,06:43:59,03,09,1, 11.9,1,1, 7.712, 10504.699, 379.765, 52788.456 23/05/13,06:43:59,04,09,1, 11.9,1,1, 7.712, 10504.708, 379.748, 52788.483 23/05/13,06:43:59,05,09,1, 11.9,1,1, 7.712, 10504.690, 379.764, 52788.501 23/05/13,06:43:59,06,09,1, 11.9,1,1, 7.712, 10504.709, 379.759, 52788.450 23/05/13,06:43:59,07,09,1, 11.9,1,1, 7.712, 10504.698, 379.752, 52788.486 23/05/13,06:43:59,08,09,1, 11.9,1,1, 7.712, 10504.712, 379.757, 52788.479 23/05/13,06:43:59,09,09,1, 11.9,1,1, 7.712, 10504.704, 379.757, 52788.445 23/05/13,06:43:59,10,09,1, 11.9,1,1, 7.712, 10504.693, 379.749, 52788.500 23/05/13,06:43:59,11,09,1, 11.9,1,1, 7.712, 10504.702, 379.752, 52788.466 23/05/13,06:43:59,12,09,1, 11.9,1,1, 7.712, 10504.696, 379.744, 52788.443 23/05/13,06:43:59,13,09,1, 11.9,1,1, 7.712, 10504.695, 379.763, 52788.416 23/05/13,06:43:59,14,09,1, 11.9,1,1, 7.712, 10504.693, 379.738, 52788.463 23/05/13,06:43:59,15,09,1, 11.9,1,1, 7.712, 10504.703, 379.750, 52788.476 23/05/13,06:43:59,16,09,1, 11.9,1,1, 7.712, 10504.707, 379.743, 52788.482 23/05/13,06:43:59,17,09,1, 11.9,1,1, 7.712, 10504.693, 379.745, 52788.445 23/05/13,06:43:59,18,09,1, 11.9,1,1, 7.712, 10504.694, 379.745, 52788.479 23/05/13,06:43:59,19,09,1, 11.9,1,1, 7.712, 10504.713, 379.739, 52788.453 23/05/13,06:44:00,00,08,1, 11.9,1,1, 7.713, 10504.713, 379.739, 52788.453 23/05/13,06:44:00,01,08,1, 11.9,1,1, 7.713, 10504.701, 379.736, 52788.452 23/05/13,06:44:00,02,08,1, 11.9,1,1, 7.713, 10504.689, 379.723, 52788.354 23/05/13,06:44:00,03,08,1, 11.9,1,1, 7.713, 10504.676, 379.710, 52788.376 23/05/13,06:44:00,04,08,1, 11.9,1,1, 7.713, 10504.659, 379.745, 52788.387 23/05/13,06:44:00,05,08,1, 11.9,1,1, 7.713, 10504.656, 379.726, 52788.366 23/05/13,06:44:00,06,08,1, 11.9,1,1, 7.713, 10504.652, 379.713, 52788.326 23/05/13,06:44:00,07,08,1, 11.9,1,1, 7.713, 10504.690, 379.703, 52788.340 23/05/13,06:44:00,08,08,1, 11.9,1,1, 7.713, 10504.669, 379.749, 52788.352 23/05/13,06:44:00,09,08,1, 11.9,1,1, 7.713, 10504.681, 379.736, 52788.349 23/05/13,06:44:00,10,08,1, 11.9,1,1, 7.713, 10504.662, 379.723, 52788.344 23/05/13,06:44:00,11,08,1, 11.9,1,1, 7.713, 10504.688, 379.743, 52788.301 23/05/13,06:44:00,12,08,1, 11.9,1,1, 7.713, 10504.650, 379.709, 52788.348 23/05/13,06:44:00,13,08,1, 11.9,1,1, 7.713, 10504.675, 379.739, 52788.352 23/05/13,06:44:00,14,08,1, 11.9,1,1, 7.713, 10504.689, 379.735, 52788.368 23/05/13,06:44:00,15,08,1, 11.9,1,1, 7.713, 10504.665, 379.714, 52788.313 23/05/13,06:44:00,16,08,1, 11.9,1,1, 7.713, 10504.689, 379.715, 52788.351 23/05/13,06:44:00,17,08,1, 11.9,1,1, 7.713, 10504.691, 379.711, 52788.301 23/05/13,06:44:00,18,08,1, 11.9,1,1, 7.713, 10504.697, 379.707, 52788.335 23/05/13,06:44:00,19,08,1, 11.9,1,1, 7.713, 10504.683, 379.708, 52788.316 23/05/13,06:44:01,00,09,1, 11.9,1,1, 7.712, 10504.680, 379.708, 52788.316 23/05/13,06:44:01,01,09,1, 11.9,1,1, 7.712, 10504.684, 379.701, 52788.293 23/05/13,06:44:01,02,09,1, 11.9,1,1, 7.712, 10504.704, 379.721, 52788.332 23/05/13,06:44:01,03,09,1, 11.9,1,1, 7.712, 10504.698, 379.739, 52788.330 23/05/13,06:44:01,04,09,1, 11.9,1,1, 7.712, 10504.689, 379.725, 52788.340 23/05/13,06:44:01,05,09,1, 11.9,1,1, 7.712, 10504.702, 379.736, 52788.341 23/05/13,06:44:01,06,09,1, 11.9,1,1, 7.712, 10504.685, 379.731, 52788.306 23/05/13,06:44:01,07,09,1, 11.9,1,1, 7.712, 10504.688, 379.708, 52788.323 23/05/13,06:44:01,08,09,1, 11.9,1,1, 7.712, 10504.685, 379.704, 52788.317 23/05/13,06:44:01,09,09,1, 11.9,1,1, 7.712, 10504.712, 379.710, 52788.301 23/05/13,06:44:01,10,09,1, 11.9,1,1, 7.712, 10504.678, 379.710, 52788.325 23/05/13,06:44:01,11,09,1, 11.9,1,1, 7.712, 10504.693, 379.704, 52788.293 23/05/13,06:44:01,12,09,1, 11.9,1,1, 7.712, 10504.701, 379.699, 52788.283 23/05/13,06:44:01,13,09,1, 11.9,1,1, 7.712, 10504.695, 379.684, 52788.311 23/05/13,06:44:01,14,09,1, 11.9,1,1, 7.712, 10504.715, 379.698, 52788.335 23/05/13,06:44:01,15,09,1, 11.9,1,1, 7.712, 10504.680, 379.696, 52788.295 23/05/13,06:44:01,16,09,1, 11.9,1,1, 7.712, 10504.702, 379.712, 52788.326 23/05/13,06:44:01,17,09,1, 11.9,1,1, 7.712, 10504.680, 379.691, 52788.290 23/05/13,06:44:01,18,09,1, 11.9,1,1, 7.712, 10504.695, 379.684, 52788.286 23/05/13,06:44:01,19,09,1, 11.9,1,1, 7.712, 10504.682, 379.689, 52788.292 23/05/13,06:44:02,00,09,1, 11.9,1,1, 7.713, 10504.680, 379.689, 52788.292 23/05/13,06:44:02,01,09,1, 11.9,1,1, 7.713, 10504.696, 379.681, 52788.321 23/05/13,06:44:02,02,09,1, 11.9,1,1, 7.713, 10504.695, 379.680, 52788.249 23/05/13,06:44:02,03,09,1, 11.9,1,1, 7.713, 10504.701, 379.655, 52788.279 23/05/13,06:44:02,04,09,1, 11.9,1,1, 7.713, 10504.697, 379.699, 52788.287 23/05/13,06:44:02,05,09,1, 11.9,1,1, 7.713, 10504.703, 379.707, 52788.289 23/05/13,06:44:02,06,09,1, 11.9,1,1, 7.713, 10504.672, 379.683, 52788.276 23/05/13,06:44:02,07,09,1, 11.9,1,1, 7.713, 10504.691, 379.677, 52788.233 23/05/13,06:44:02,08,09,1, 11.9,1,1, 7.713, 10504.703, 379.677, 52788.273 23/05/13,06:44:02,09,09,1, 11.9,1,1, 7.713, 10504.686, 379.681, 52788.319 23/05/13,06:44:02,10,09,1, 11.9,1,1, 7.713, 10504.706, 379.680, 52788.266 23/05/13,06:44:02,11,09,1, 11.9,1,1, 7.713, 10504.694, 379.679, 52788.286 23/05/13,06:44:02,12,09,1, 11.9,1,1, 7.713, 10504.703, 379.709, 52788.270 23/05/13,06:44:02,13,09,1, 11.9,1,1, 7.713, 10504.718, 379.676, 52788.251 23/05/13,06:44:02,14,09,1, 11.9,1,1, 7.713, 10504.684, 379.692, 52788.328 23/05/13,06:44:02,15,09,1, 11.9,1,1, 7.713, 10504.663, 379.684, 52788.280 23/05/13,06:44:02,16,09,1, 11.9,1,1, 7.713, 10504.721, 379.689, 52788.288 23/05/13,06:44:02,17,09,1, 11.9,1,1, 7.713, 10504.703, 379.694, 52788.248 23/05/13,06:44:02,18,09,1, 11.9,1,1, 7.713, 10504.692, 379.669, 52788.247 23/05/13,06:44:02,19,09,1, 11.9,1,1, 7.713, 10504.706, 379.684, 52788.299 23/05/13,06:44:03,00,08,1, 11.9,1,1, 7.712, 10504.705, 379.684, 52788.299 23/05/13,06:44:03,01,08,1, 11.9,1,1, 7.712, 10504.701, 379.677, 52788.237 23/05/13,06:44:03,02,08,1, 11.9,1,1, 7.712, 10504.691, 379.685, 52788.263 23/05/13,06:44:03,03,08,1, 11.9,1,1, 7.712, 10504.697, 379.703, 52788.229 23/05/13,06:44:03,04,08,1, 11.9,1,1, 7.712, 10504.699, 379.674, 52788.260 23/05/13,06:44:03,05,08,1, 11.9,1,1, 7.712, 10504.675, 379.696, 52788.235 23/05/13,06:44:03,06,08,1, 11.9,1,1, 7.712, 10504.691, 379.673, 52788.248 23/05/13,06:44:03,07,08,1, 11.9,1,1, 7.712, 10504.719, 379.715, 52788.294 23/05/13,06:44:03,08,08,1, 11.9,1,1, 7.712, 10504.686, 379.695, 52788.244 23/05/13,06:44:03,09,08,1, 11.9,1,1, 7.712, 10504.682, 379.696, 52788.269 23/05/13,06:44:03,10,08,1, 11.9,1,1, 7.712, 10504.707, 379.683, 52788.249 23/05/13,06:44:03,11,08,1, 11.9,1,1, 7.712, 10504.684, 379.688, 52788.241 23/05/13,06:44:03,12,08,1, 11.9,1,1, 7.712, 10504.701, 379.663, 52788.244 23/05/13,06:44:03,13,08,1, 11.9,1,1, 7.712, 10504.712, 379.671, 52788.223 23/05/13,06:44:03,14,08,1, 11.9,1,1, 7.712, 10504.720, 379.700, 52788.230 23/05/13,06:44:03,15,08,1, 11.9,1,1, 7.712, 10504.686, 379.691, 52788.257 23/05/13,06:44:03,16,08,1, 11.9,1,1, 7.712, 10504.700, 379.691, 52788.204 23/05/13,06:44:03,17,08,1, 11.9,1,1, 7.712, 10504.716, 379.711, 52788.201 23/05/13,06:44:03,18,08,1, 11.9,1,1, 7.712, 10504.712, 379.703, 52788.234 23/05/13,06:44:03,19,08,1, 11.9,1,1, 7.712, 10504.703, 379.688, 52788.252 23/05/13,06:44:04,00,08,1, 11.9,1,1, 7.711, 10504.696, 379.688, 52788.252 23/05/13,06:44:04,01,08,1, 11.9,1,1, 7.711, 10504.715, 379.682, 52788.242 23/05/13,06:44:04,02,08,1, 11.9,1,1, 7.711, 10504.709, 379.673, 52788.218 23/05/13,06:44:04,03,08,1, 11.9,1,1, 7.711, 10504.689, 379.687, 52788.219 23/05/13,06:44:04,04,08,1, 11.9,1,1, 7.711, 10504.697, 379.698, 52788.216 23/05/13,06:44:04,05,08,1, 11.9,1,1, 7.711, 10504.713, 379.696, 52788.235 23/05/13,06:44:04,06,08,1, 11.9,1,1, 7.711, 10504.689, 379.679, 52788.277 23/05/13,06:44:04,07,08,1, 11.9,1,1, 7.711, 10504.714, 379.671, 52788.237 23/05/13,06:44:04,08,08,1, 11.9,1,1, 7.711, 10504.715, 379.668, 52788.229 23/05/13,06:44:04,09,08,1, 11.9,1,1, 7.711, 10504.703, 379.675, 52788.233 23/05/13,06:44:04,10,08,1, 11.9,1,1, 7.711, 10504.718, 379.670, 52788.216 23/05/13,06:44:04,11,08,1, 11.9,1,1, 7.711, 10504.702, 379.676, 52788.211 23/05/13,06:44:04,12,08,1, 11.9,1,1, 7.711, 10504.708, 379.685, 52788.229 23/05/13,06:44:04,13,08,1, 11.9,1,1, 7.711, 10504.698, 379.683, 52788.230 23/05/13,06:44:04,14,08,1, 11.9,1,1, 7.711, 10504.689, 379.671, 52788.186 23/05/13,06:44:04,15,08,1, 11.9,1,1, 7.711, 10504.706, 379.676, 52788.205 23/05/13,06:44:04,16,08,1, 11.9,1,1, 7.711, 10504.700, 379.699, 52788.242 23/05/13,06:44:04,17,08,1, 11.9,1,1, 7.711, 10504.704, 379.701, 52788.221 23/05/13,06:44:04,18,08,1, 11.9,1,1, 7.711, 10504.711, 379.704, 52788.235 23/05/13,06:44:04,19,08,1, 11.9,1,1, 7.711, 10504.701, 379.704, 52788.271 23/05/13,06:44:05,00,08,1, 11.9,1,1, 7.712, 10504.696, 379.704, 52788.271 23/05/13,06:44:05,01,08,1, 11.9,1,1, 7.712, 10504.737, 379.694, 52788.337 23/05/13,06:44:05,02,08,1, 11.9,1,1, 7.712, 10504.701, 379.678, 52788.009 23/05/13,06:44:05,03,08,1, 11.9,1,1, 7.712, 10504.686, 379.706, 52788.310 23/05/13,06:44:05,04,08,1, 11.9,1,1, 7.712, 10504.702, 379.672, 52788.305 23/05/13,06:44:05,05,08,1, 11.9,1,1, 7.712, 10504.711, 379.712, 52788.207 23/05/13,06:44:05,06,08,1, 11.9,1,1, 7.712, 10504.704, 379.687, 52788.234 23/05/13,06:44:05,07,08,1, 11.9,1,1, 7.712, 10504.710, 379.705, 52788.202 23/05/13,06:44:05,08,08,1, 11.9,1,1, 7.712, 10504.708, 379.686, 52788.195 23/05/13,06:44:05,09,08,1, 11.9,1,1, 7.712, 10504.713, 379.711, 52788.219 23/05/13,06:44:05,10,08,1, 11.9,1,1, 7.712, 10504.708, 379.728, 52788.274 23/05/13,06:44:05,11,08,1, 11.9,1,1, 7.712, 10504.723, 379.687, 52788.203 23/05/13,06:44:05,12,08,1, 11.9,1,1, 7.712, 10504.711, 379.738, 52788.204 23/05/13,06:44:05,13,08,1, 11.9,1,1, 7.712, 10504.712, 379.709, 52788.239 23/05/13,06:44:05,14,08,1, 11.9,1,1, 7.712, 10504.723, 379.695, 52788.255 23/05/13,06:44:05,15,08,1, 11.9,1,1, 7.712, 10504.729, 379.703, 52788.194 23/05/13,06:44:05,16,08,1, 11.9,1,1, 7.712, 10504.697, 379.718, 52788.192 23/05/13,06:44:05,17,08,1, 11.9,1,1, 7.712, 10504.718, 379.709, 52788.237 23/05/13,06:44:05,18,08,1, 11.9,1,1, 7.712, 10504.709, 379.721, 52788.212 23/05/13,06:44:05,19,08,1, 11.9,1,1, 7.712, 10504.737, 379.699, 52788.211 23/05/13,06:44:06,00,08,1, 11.9,1,1, 7.711, 10504.730, 379.699, 52788.211 23/05/13,06:44:06,01,08,1, 11.9,1,1, 7.711, 10504.703, 379.701, 52788.215 23/05/13,06:44:06,02,08,1, 11.9,1,1, 7.711, 10504.713, 379.716, 52788.211 23/05/13,06:44:06,03,08,1, 11.9,1,1, 7.711, 10504.704, 379.696, 52788.232 23/05/13,06:44:06,04,08,1, 11.9,1,1, 7.711, 10504.722, 379.716, 52788.217 23/05/13,06:44:06,05,08,1, 11.9,1,1, 7.711, 10504.734, 379.710, 52788.189 23/05/13,06:44:06,06,08,1, 11.9,1,1, 7.711, 10504.703, 379.703, 52788.229 23/05/13,06:44:06,07,08,1, 11.9,1,1, 7.711, 10504.719, 379.700, 52788.233 23/05/13,06:44:06,08,08,1, 11.9,1,1, 7.711, 10504.714, 379.728, 52788.241 23/05/13,06:44:06,09,08,1, 11.9,1,1, 7.711, 10504.692, 379.704, 52788.201 23/05/13,06:44:06,10,08,1, 11.9,1,1, 7.711, 10504.746, 379.725, 52788.230 23/05/13,06:44:06,11,08,1, 11.9,1,1, 7.711, 10504.699, 379.708, 52788.187 23/05/13,06:44:06,12,08,1, 11.9,1,1, 7.711, 10504.725, 379.722, 52788.197 23/05/13,06:44:06,13,08,1, 11.9,1,1, 7.711, 10504.711, 379.711, 52788.203 23/05/13,06:44:06,14,08,1, 11.9,1,1, 7.711, 10504.712, 379.734, 52788.204 23/05/13,06:44:06,15,08,1, 11.9,1,1, 7.711, 10504.733, 379.723, 52788.189 23/05/13,06:44:06,16,08,1, 11.9,1,1, 7.711, 10504.714, 379.725, 52788.155 23/05/13,06:44:06,17,08,1, 11.9,1,1, 7.711, 10504.739, 379.735, 52788.194 23/05/13,06:44:06,18,08,1, 11.9,1,1, 7.711, 10504.728, 379.714, 52788.197 23/05/13,06:44:06,19,08,1, 11.9,1,1, 7.711, 10504.737, 379.733, 52788.183 23/05/13,06:44:07,00,08,1, 11.8,1,1, 7.708, 10504.730, 379.733, 52788.183 23/05/13,06:44:07,01,08,1, 11.8,1,1, 7.708, 10504.728, 379.740, 52788.196 23/05/13,06:44:07,02,08,1, 11.8,1,1, 7.708, 10504.738, 379.715, 52788.187 23/05/13,06:44:07,03,08,1, 11.8,1,1, 7.708, 10504.714, 379.717, 52788.179 23/05/13,06:44:07,04,08,1, 11.8,1,1, 7.708, 10504.733, 379.719, 52788.185 23/05/13,06:44:07,05,08,1, 11.8,1,1, 7.708, 10504.727, 379.726, 52788.199 23/05/13,06:44:07,06,08,1, 11.8,1,1, 7.708, 10504.723, 379.727, 52788.173 23/05/13,06:44:07,07,08,1, 11.8,1,1, 7.708, 10504.719, 379.736, 52788.202 23/05/13,06:44:07,08,08,1, 11.8,1,1, 7.708, 10504.721, 379.745, 52788.195 23/05/13,06:44:07,09,08,1, 11.8,1,1, 7.708, 10504.746, 379.730, 52788.183 23/05/13,06:44:07,10,08,1, 11.8,1,1, 7.708, 10504.716, 379.736, 52788.213 23/05/13,06:44:07,11,08,1, 11.8,1,1, 7.708, 10504.737, 379.736, 52788.185 23/05/13,06:44:07,12,08,1, 11.8,1,1, 7.708, 10504.741, 379.746, 52788.171 23/05/13,06:44:07,13,08,1, 11.8,1,1, 7.708, 10504.726, 379.762, 52788.154 23/05/13,06:44:07,14,08,1, 11.8,1,1, 7.708, 10504.743, 379.752, 52788.196 23/05/13,06:44:07,15,08,1, 11.8,1,1, 7.708, 10504.737, 379.750, 52788.176 23/05/13,06:44:07,16,08,1, 11.8,1,1, 7.708, 10504.721, 379.760, 52788.184 23/05/13,06:44:07,17,08,1, 11.8,1,1, 7.708, 10504.722, 379.750, 52788.178 23/05/13,06:44:07,18,08,1, 11.8,1,1, 7.708, 10504.726, 379.737, 52788.188 23/05/13,06:44:07,19,08,1, 11.8,1,1, 7.708, 10504.717, 379.745, 52788.202 23/05/13,06:44:08,00,08,1, 11.9,1,1, 7.711, 10504.713, 379.745, 52788.202 23/05/13,06:44:08,01,08,1, 11.9,1,1, 7.711, 10504.746, 379.732, 52788.212 23/05/13,06:44:08,02,08,1, 11.9,1,1, 7.711, 10504.744, 379.766, 52788.170 23/05/13,06:44:08,03,08,1, 11.9,1,1, 7.711, 10504.732, 379.755, 52788.149 23/05/13,06:44:08,04,08,1, 11.9,1,1, 7.711, 10504.764, 379.772, 52788.193 23/05/13,06:44:08,05,08,1, 11.9,1,1, 7.711, 10504.751, 379.745, 52788.223 23/05/13,06:44:08,06,08,1, 11.9,1,1, 7.711, 10504.708, 379.754, 52788.168 23/05/13,06:44:08,07,08,1, 11.9,1,1, 7.711, 10504.735, 379.768, 52788.195 23/05/13,06:44:08,08,08,1, 11.9,1,1, 7.711, 10504.751, 379.765, 52788.189 23/05/13,06:44:08,09,08,1, 11.9,1,1, 7.711, 10504.721, 379.776, 52788.202 23/05/13,06:44:08,10,08,1, 11.9,1,1, 7.711, 10504.744, 379.748, 52788.158 23/05/13,06:44:08,11,08,1, 11.9,1,1, 7.711, 10504.713, 379.761, 52788.206 23/05/13,06:44:08,12,08,1, 11.9,1,1, 7.711, 10504.716, 379.774, 52788.173 23/05/13,06:44:08,13,08,1, 11.9,1,1, 7.711, 10504.722, 379.761, 52788.179 23/05/13,06:44:08,14,08,1, 11.9,1,1, 7.711, 10504.762, 379.804, 52788.407 23/05/13,06:44:08,15,08,1, 11.9,1,1, 7.711, 10504.771, 379.769, 52788.097 23/05/13,06:44:08,16,08,1, 11.9,1,1, 7.711, 10504.747, 379.751, 52788.140 23/05/13,06:44:08,17,08,1, 11.9,1,1, 7.711, 10504.740, 379.756, 52788.100 23/05/13,06:44:08,18,08,1, 11.9,1,1, 7.711, 10504.731, 379.753, 52788.144 23/05/13,06:44:08,19,08,1, 11.9,1,1, 7.711, 10504.733, 379.745, 52788.120 23/05/13,06:44:09,00,08,1, 11.9,1,1, 7.712, 10504.730, 379.745, 52788.120 23/05/13,06:44:09,01,08,1, 11.9,1,1, 7.712, 10504.748, 379.752, 52788.179 23/05/13,06:44:09,02,08,1, 11.9,1,1, 7.712, 10504.745, 379.747, 52788.158 23/05/13,06:44:09,03,08,1, 11.9,1,1, 7.712, 10504.729, 379.761, 52788.108 23/05/13,06:44:09,04,08,1, 11.9,1,1, 7.712, 10504.750, 379.752, 52788.137 23/05/13,06:44:09,05,08,1, 11.9,1,1, 7.712, 10504.739, 379.737, 52788.170 23/05/13,06:44:09,06,08,1, 11.9,1,1, 7.712, 10504.743, 379.785, 52788.135 23/05/13,06:44:09,07,08,1, 11.9,1,1, 7.712, 10504.730, 379.755, 52788.172 23/05/13,06:44:09,08,08,1, 11.9,1,1, 7.712, 10504.750, 379.775, 52788.135 23/05/13,06:44:09,09,08,1, 11.9,1,1, 7.712, 10504.764, 379.776, 52788.139 23/05/13,06:44:09,10,08,1, 11.9,1,1, 7.712, 10504.746, 379.761, 52788.133 23/05/13,06:44:09,11,08,1, 11.9,1,1, 7.712, 10504.761, 379.758, 52788.113 23/05/13,06:44:09,12,08,1, 11.9,1,1, 7.712, 10504.754, 379.805, 52788.109 23/05/13,06:44:09,13,08,1, 11.9,1,1, 7.712, 10504.730, 379.774, 52788.117 23/05/13,06:44:09,14,08,1, 11.9,1,1, 7.712, 10504.752, 379.790, 52788.130 23/05/13,06:44:09,15,08,1, 11.9,1,1, 7.712, 10504.740, 379.784, 52788.116 23/05/13,06:44:09,16,08,1, 11.9,1,1, 7.712, 10504.753, 379.769, 52788.138 23/05/13,06:44:09,17,08,1, 11.9,1,1, 7.712, 10504.737, 379.783, 52788.113 23/05/13,06:44:09,18,08,1, 11.9,1,1, 7.712, 10504.751, 379.795, 52788.122 23/05/13,06:44:09,19,08,1, 11.9,1,1, 7.712, 10504.740, 379.777, 52788.131 23/05/13,06:44:10,00,09,1, 11.9,1,1, 7.713, 10504.738, 379.777, 52788.131 23/05/13,06:44:10,01,09,1, 11.9,1,1, 7.713, 10504.745, 379.791, 52788.053 23/05/13,06:44:10,02,09,1, 11.9,1,1, 7.713, 10504.762, 379.784, 52788.095 23/05/13,06:44:10,03,09,1, 11.9,1,1, 7.713, 10504.726, 379.784, 52788.105 23/05/13,06:44:10,04,09,1, 11.9,1,1, 7.713, 10504.758, 379.805, 52788.144 23/05/13,06:44:10,05,09,1, 11.9,1,1, 7.713, 10504.765, 379.795, 52788.138 23/05/13,06:44:10,06,09,1, 11.9,1,1, 7.713, 10504.763, 379.788, 52788.164 23/05/13,06:44:10,07,09,1, 11.9,1,1, 7.713, 10504.775, 379.804, 52788.108 23/05/13,06:44:10,08,09,1, 11.9,1,1, 7.713, 10504.767, 379.808, 52788.114 23/05/13,06:44:10,09,09,1, 11.9,1,1, 7.713, 10504.759, 379.782, 52788.086 23/05/13,06:44:10,10,09,1, 11.9,1,1, 7.713, 10504.750, 379.801, 52788.108 23/05/13,06:44:10,11,09,1, 11.9,1,1, 7.713, 10504.768, 379.802, 52788.111 23/05/13,06:44:10,12,09,1, 11.9,1,1, 7.713, 10504.741, 379.815, 52788.105 23/05/13,06:44:10,13,09,1, 11.9,1,1, 7.713, 10504.781, 379.810, 52788.130 23/05/13,06:44:10,14,09,1, 11.9,1,1, 7.713, 10504.761, 379.833, 52788.097 23/05/13,06:44:10,15,09,1, 11.9,1,1, 7.713, 10504.761, 379.811, 52788.107 23/05/13,06:44:10,16,09,1, 11.9,1,1, 7.713, 10504.776, 379.829, 52788.104 23/05/13,06:44:10,17,09,1, 11.9,1,1, 7.713, 10504.758, 379.801, 52788.099 23/05/13,06:44:10,18,09,1, 11.9,1,1, 7.713, 10504.775, 379.799, 52788.133 23/05/13,06:44:10,19,09,1, 11.9,1,1, 7.713, 10504.747, 379.817, 52788.102 23/05/13,06:44:11,00,09,1, 11.9,1,1, 7.713, 10504.746, 379.817, 52788.102 23/05/13,06:44:11,01,09,1, 11.9,1,1, 7.713, 10504.755, 379.792, 52788.039 23/05/13,06:44:11,02,09,1, 11.9,1,1, 7.713, 10504.768, 379.794, 52788.102 23/05/13,06:44:11,03,09,1, 11.9,1,1, 7.713, 10504.753, 379.811, 52788.086 23/05/13,06:44:11,04,09,1, 11.9,1,1, 7.713, 10504.764, 379.811, 52788.090 23/05/13,06:44:11,05,09,1, 11.9,1,1, 7.713, 10504.771, 379.804, 52788.082 23/05/13,06:44:11,06,09,1, 11.9,1,1, 7.713, 10504.769, 379.834, 52788.081 23/05/13,06:44:11,07,09,1, 11.9,1,1, 7.713, 10504.747, 379.801, 52788.096 23/05/13,06:44:11,08,09,1, 11.9,1,1, 7.713, 10504.778, 379.796, 52788.080 23/05/13,06:44:11,09,09,1, 11.9,1,1, 7.713, 10504.763, 379.824, 52788.068 23/05/13,06:44:11,10,09,1, 11.9,1,1, 7.713, 10504.759, 379.832, 52788.079 23/05/13,06:44:11,11,09,1, 11.9,1,1, 7.713, 10504.761, 379.828, 52788.014 23/05/13,06:44:11,12,09,1, 11.9,1,1, 7.713, 10504.774, 379.814, 52788.025 23/05/13,06:44:11,13,09,1, 11.9,1,1, 7.713, 10504.761, 379.791, 52788.062 23/05/13,06:44:11,14,09,1, 11.9,1,1, 7.713, 10504.773, 379.806, 52788.054 23/05/13,06:44:11,15,09,1, 11.9,1,1, 7.713, 10504.770, 379.811, 52788.063 23/05/13,06:44:11,16,09,1, 11.9,1,1, 7.713, 10504.781, 379.825, 52788.063 23/05/13,06:44:11,17,09,1, 11.9,1,1, 7.713, 10504.780, 379.813, 52788.075 23/05/13,06:44:11,18,09,1, 11.9,1,1, 7.713, 10504.758, 379.823, 52788.035 23/05/13,06:44:11,19,09,1, 11.9,1,1, 7.713, 10504.758, 379.845, 52788.052 23/05/13,06:44:12,00,10,1, 11.9,1,1, 7.712, 10504.755, 379.845, 52788.052 23/05/13,06:44:12,01,10,1, 11.9,1,1, 7.712, 10504.774, 379.822, 52788.019 23/05/13,06:44:12,02,10,1, 11.9,1,1, 7.712, 10504.800, 379.812, 52788.032 23/05/13,06:44:12,03,10,1, 11.9,1,1, 7.712, 10504.788, 379.837, 52788.036 23/05/13,06:44:12,04,10,1, 11.9,1,1, 7.712, 10504.801, 379.822, 52788.062 23/05/13,06:44:12,05,10,1, 11.9,1,1, 7.712, 10504.788, 379.841, 52788.072 23/05/13,06:44:12,06,10,1, 11.9,1,1, 7.712, 10504.786, 379.830, 52788.017 23/05/13,06:44:12,07,10,1, 11.9,1,1, 7.712, 10504.779, 379.831, 52788.026 23/05/13,06:44:12,08,10,1, 11.9,1,1, 7.712, 10504.810, 379.812, 52788.026 23/05/13,06:44:12,09,10,1, 11.9,1,1, 7.712, 10504.775, 379.820, 52788.022 23/05/13,06:44:12,10,10,1, 11.9,1,1, 7.712, 10504.784, 379.821, 52788.004 23/05/13,06:44:12,11,10,1, 11.9,1,1, 7.712, 10504.786, 379.811, 52788.014 23/05/13,06:44:12,12,10,1, 11.9,1,1, 7.712, 10504.818, 379.827, 52788.042 23/05/13,06:44:12,13,10,1, 11.9,1,1, 7.712, 10504.797, 379.821, 52788.033 23/05/13,06:44:12,14,10,1, 11.9,1,1, 7.712, 10504.799, 379.814, 52788.018 23/05/13,06:44:12,15,10,1, 11.9,1,1, 7.712, 10504.793, 379.826, 52788.026 23/05/13,06:44:12,16,10,1, 11.9,1,1, 7.712, 10504.816, 379.847, 52788.111 23/05/13,06:44:12,17,10,1, 11.9,1,1, 7.712, 10504.782, 379.828, 52787.954 23/05/13,06:44:12,18,10,1, 11.9,1,1, 7.712, 10504.791, 379.817, 52788.027 23/05/13,06:44:12,19,10,1, 11.9,1,1, 7.712, 10504.772, 379.831, 52788.032 23/05/13,06:44:13,00,09,1, 11.9,1,1, 7.713, 10504.771, 379.831, 52788.032 23/05/13,06:44:13,01,09,1, 11.9,1,1, 7.713, 10504.804, 379.813, 52787.984 23/05/13,06:44:13,02,09,1, 11.9,1,1, 7.713, 10504.807, 379.813, 52788.019 23/05/13,06:44:13,03,09,1, 11.9,1,1, 7.713, 10504.806, 379.816, 52788.013 23/05/13,06:44:13,04,09,1, 11.9,1,1, 7.713, 10504.793, 379.843, 52788.008 23/05/13,06:44:13,05,09,1, 11.9,1,1, 7.713, 10504.814, 379.852, 52787.996 23/05/13,06:44:13,06,09,1, 11.9,1,1, 7.713, 10504.826, 379.864, 52788.028 23/05/13,06:44:13,07,09,1, 11.9,1,1, 7.713, 10504.811, 379.846, 52787.999 23/05/13,06:44:13,08,09,1, 11.9,1,1, 7.713, 10504.817, 379.830, 52787.956 23/05/13,06:44:13,09,09,1, 11.9,1,1, 7.713, 10504.849, 379.829, 52787.981 23/05/13,06:44:13,10,09,1, 11.9,1,1, 7.713, 10504.814, 379.840, 52787.979 23/05/13,06:44:13,11,09,1, 11.9,1,1, 7.713, 10504.851, 379.810, 52787.973 23/05/13,06:44:13,12,09,1, 11.9,1,1, 7.713, 10504.833, 379.838, 52787.959 23/05/13,06:44:13,13,09,1, 11.9,1,1, 7.713, 10504.819, 379.805, 52787.950 23/05/13,06:44:13,14,09,1, 11.9,1,1, 7.713, 10504.813, 379.833, 52787.989 23/05/13,06:44:13,15,09,1, 11.9,1,1, 7.713, 10504.835, 379.774, 52787.882 23/05/13,06:44:13,16,09,1, 11.9,1,1, 7.713, 10504.823, 379.832, 52788.000 23/05/13,06:44:13,17,09,1, 11.9,1,1, 7.713, 10504.811, 379.795, 52787.945 23/05/13,06:44:13,18,09,1, 11.9,1,1, 7.713, 10504.822, 379.829, 52787.966 23/05/13,06:44:13,19,09,1, 11.9,1,1, 7.713, 10504.820, 379.820, 52787.945 23/05/13,06:44:14,00,09,1, 11.9,1,1, 7.711, 10504.813, 379.820, 52787.945 23/05/13,06:44:14,01,09,1, 11.9,1,1, 7.711, 10504.854, 379.832, 52787.975 23/05/13,06:44:14,02,09,1, 11.9,1,1, 7.711, 10504.816, 379.819, 52787.909 23/05/13,06:44:14,03,09,1, 11.9,1,1, 7.711, 10504.870, 379.826, 52787.932 23/05/13,06:44:14,04,09,1, 11.9,1,1, 7.711, 10504.827, 379.806, 52787.954 23/05/13,06:44:14,05,09,1, 11.9,1,1, 7.711, 10504.863, 379.852, 52787.986 23/05/13,06:44:14,06,09,1, 11.9,1,1, 7.711, 10504.862, 379.829, 52787.944 23/05/13,06:44:14,07,09,1, 11.9,1,1, 7.711, 10504.846, 379.816, 52787.951 23/05/13,06:44:14,08,09,1, 11.9,1,1, 7.711, 10504.870, 379.830, 52787.911 23/05/13,06:44:14,09,09,1, 11.9,1,1, 7.711, 10504.849, 379.821, 52787.929 23/05/13,06:44:14,10,09,1, 11.9,1,1, 7.711, 10504.833, 379.814, 52787.923 23/05/13,06:44:14,11,09,1, 11.9,1,1, 7.711, 10504.858, 379.795, 52787.919 23/05/13,06:44:14,12,09,1, 11.9,1,1, 7.711, 10504.824, 379.805, 52787.932 23/05/13,06:44:14,13,09,1, 11.9,1,1, 7.711, 10504.860, 379.802, 52787.938 23/05/13,06:44:14,14,09,1, 11.9,1,1, 7.711, 10504.867, 379.800, 52787.969 23/05/13,06:44:14,15,09,1, 11.9,1,1, 7.711, 10504.854, 379.799, 52787.934 23/05/13,06:44:14,16,09,1, 11.9,1,1, 7.711, 10504.870, 379.789, 52787.947 23/05/13,06:44:14,17,09,1, 11.9,1,1, 7.711, 10504.861, 379.808, 52787.884 23/05/13,06:44:14,18,09,1, 11.9,1,1, 7.711, 10504.865, 379.806, 52787.873 23/05/13,06:44:14,19,09,1, 11.9,1,1, 7.711, 10504.857, 379.786, 52787.940 23/05/13,06:44:15,00,08,1, 11.9,1,1, 7.713, 10504.855, 379.786, 52787.940 23/05/13,06:44:15,01,08,1, 11.9,1,1, 7.713, 10504.854, 379.801, 52787.907 23/05/13,06:44:15,02,08,1, 11.9,1,1, 7.713, 10504.887, 379.789, 52787.876 23/05/13,06:44:15,03,08,1, 11.9,1,1, 7.713, 10504.877, 379.795, 52787.913 23/05/13,06:44:15,04,08,1, 11.9,1,1, 7.713, 10504.892, 379.793, 52787.930 23/05/13,06:44:15,05,08,1, 11.9,1,1, 7.713, 10504.902, 379.789, 52787.899 23/05/13,06:44:15,06,08,1, 11.9,1,1, 7.713, 10504.893, 379.754, 52787.860 23/05/13,06:44:15,07,08,1, 11.9,1,1, 7.713, 10504.885, 379.796, 52787.871 23/05/13,06:44:15,08,08,1, 11.9,1,1, 7.713, 10504.892, 379.775, 52787.852 23/05/13,06:44:15,09,08,1, 11.9,1,1, 7.713, 10504.890, 379.797, 52787.895 23/05/13,06:44:15,10,08,1, 11.9,1,1, 7.713, 10504.883, 379.795, 52787.874 23/05/13,06:44:15,11,08,1, 11.9,1,1, 7.713, 10504.880, 379.777, 52787.827 23/05/13,06:44:15,12,08,1, 11.9,1,1, 7.713, 10504.885, 379.798, 52787.859 23/05/13,06:44:15,13,08,1, 11.9,1,1, 7.713, 10504.928, 379.738, 52787.592 23/05/13,06:44:15,14,08,1, 11.9,1,1, 7.713, 10504.907, 379.744, 52787.772 23/05/13,06:44:15,15,08,1, 11.9,1,1, 7.713, 10504.886, 379.812, 52787.835 23/05/13,06:44:15,16,08,1, 11.9,1,1, 7.713, 10504.876, 379.790, 52787.822 23/05/13,06:44:15,17,08,1, 11.9,1,1, 7.713, 10504.892, 379.759, 52787.865 23/05/13,06:44:15,18,08,1, 11.9,1,1, 7.713, 10504.915, 379.766, 52787.852 23/05/13,06:44:15,19,08,1, 11.9,1,1, 7.713, 10504.915, 379.795, 52787.892 23/05/13,06:44:16,00,09,1, 11.9,1,1, 7.714, 10504.913, 379.795, 52787.892 23/05/13,06:44:16,01,09,1, 11.9,1,1, 7.714, 10504.920, 379.777, 52787.825 23/05/13,06:44:16,02,09,1, 11.9,1,1, 7.714, 10504.889, 379.776, 52787.824 23/05/13,06:44:16,03,09,1, 11.9,1,1, 7.714, 10504.922, 379.791, 52787.863 23/05/13,06:44:16,04,09,1, 11.9,1,1, 7.714, 10504.900, 379.767, 52787.815 23/05/13,06:44:16,05,09,1, 11.9,1,1, 7.714, 10504.906, 379.760, 52787.856 23/05/13,06:44:16,06,09,1, 11.9,1,1, 7.714, 10504.910, 379.781, 52787.848 23/05/13,06:44:16,07,09,1, 11.9,1,1, 7.714, 10504.934, 379.760, 52787.819 23/05/13,06:44:16,08,09,1, 11.9,1,1, 7.714, 10504.935, 379.746, 52787.824 23/05/13,06:44:16,09,09,1, 11.9,1,1, 7.714, 10504.920, 379.738, 52787.831 23/05/13,06:44:16,10,09,1, 11.9,1,1, 7.714, 10504.915, 379.736, 52787.810 23/05/13,06:44:16,11,09,1, 11.9,1,1, 7.714, 10504.959, 379.729, 52787.826 23/05/13,06:44:16,12,09,1, 11.9,1,1, 7.714, 10504.913, 379.728, 52787.809 23/05/13,06:44:16,13,09,1, 11.9,1,1, 7.714, 10504.950, 379.734, 52787.792 23/05/13,06:44:16,14,09,1, 11.9,1,1, 7.714, 10504.937, 379.716, 52787.801 23/05/13,06:44:16,15,09,1, 11.9,1,1, 7.714, 10504.966, 379.722, 52787.811 23/05/13,06:44:16,16,09,1, 11.9,1,1, 7.714, 10504.933, 379.736, 52787.822 23/05/13,06:44:16,17,09,1, 11.9,1,1, 7.714, 10504.933, 379.712, 52787.813 23/05/13,06:44:16,18,09,1, 11.9,1,1, 7.714, 10504.948, 379.710, 52787.795 23/05/13,06:44:16,19,09,1, 11.9,1,1, 7.714, 10504.947, 379.701, 52787.812 23/05/13,06:44:17,00,08,1, 11.9,1,1, 7.714, 10504.947, 379.701, 52787.812 23/05/13,06:44:17,01,08,1, 11.9,1,1, 7.714, 10504.936, 379.702, 52787.815 23/05/13,06:44:17,02,08,1, 11.9,1,1, 7.714, 10504.960, 379.696, 52787.779 23/05/13,06:44:17,03,08,1, 11.9,1,1, 7.714, 10504.979, 379.702, 52787.795 23/05/13,06:44:17,04,08,1, 11.9,1,1, 7.714, 10504.958, 379.691, 52787.769 23/05/13,06:44:17,05,08,1, 11.9,1,1, 7.714, 10504.964, 379.697, 52787.762 23/05/13,06:44:17,06,08,1, 11.9,1,1, 7.714, 10504.973, 379.700, 52787.808 23/05/13,06:44:17,07,08,1, 11.9,1,1, 7.714, 10504.957, 379.695, 52787.758 23/05/13,06:44:17,08,08,1, 11.9,1,1, 7.714, 10504.968, 379.679, 52787.755 23/05/13,06:44:17,09,08,1, 11.9,1,1, 7.714, 10504.986, 379.691, 52787.826 23/05/13,06:44:17,10,08,1, 11.9,1,1, 7.714, 10504.959, 379.705, 52787.756 23/05/13,06:44:17,11,08,1, 11.9,1,1, 7.714, 10504.980, 379.688, 52787.761 23/05/13,06:44:17,12,08,1, 11.9,1,1, 7.714, 10504.968, 379.676, 52787.720 23/05/13,06:44:17,13,08,1, 11.9,1,1, 7.714, 10504.970, 379.686, 52787.782 23/05/13,06:44:17,14,08,1, 11.9,1,1, 7.714, 10505.004, 379.696, 52787.768 23/05/13,06:44:17,15,08,1, 11.9,1,1, 7.714, 10504.979, 379.680, 52787.792 23/05/13,06:44:17,16,08,1, 11.9,1,1, 7.714, 10504.961, 379.651, 52787.795 23/05/13,06:44:17,17,08,1, 11.9,1,1, 7.714, 10504.990, 379.678, 52787.781 23/05/13,06:44:17,18,08,1, 11.9,1,1, 7.714, 10504.979, 379.665, 52787.728 23/05/13,06:44:17,19,08,1, 11.9,1,1, 7.714, 10504.996, 379.670, 52787.748 23/05/13,06:44:18,00,09,1, 11.9,1,1, 7.714, 10504.988, 379.670, 52787.748 23/05/13,06:44:18,01,09,1, 11.9,1,1, 7.714, 10505.020, 379.660, 52787.698 23/05/13,06:44:18,02,09,1, 11.9,1,1, 7.714, 10505.009, 379.671, 52787.728 23/05/13,06:44:18,03,09,1, 11.9,1,1, 7.714, 10505.013, 379.660, 52787.746 23/05/13,06:44:18,04,09,1, 11.9,1,1, 7.714, 10505.024, 379.666, 52787.708 23/05/13,06:44:18,05,09,1, 11.9,1,1, 7.714, 10505.019, 379.640, 52787.719 23/05/13,06:44:18,06,09,1, 11.9,1,1, 7.714, 10505.024, 379.642, 52787.676 23/05/13,06:44:18,07,09,1, 11.9,1,1, 7.714, 10505.049, 379.638, 52787.686 23/05/13,06:44:18,08,09,1, 11.9,1,1, 7.714, 10505.030, 379.641, 52787.666 23/05/13,06:44:18,09,09,1, 11.9,1,1, 7.714, 10505.059, 379.636, 52787.718 23/05/13,06:44:18,10,09,1, 11.9,1,1, 7.714, 10505.064, 379.653, 52787.740 23/05/13,06:44:18,11,09,1, 11.9,1,1, 7.714, 10505.051, 379.640, 52787.693 23/05/13,06:44:18,12,09,1, 11.9,1,1, 7.714, 10505.065, 379.636, 52787.728 23/05/13,06:44:18,13,09,1, 11.9,1,1, 7.714, 10505.051, 379.617, 52787.690 23/05/13,06:44:18,14,09,1, 11.9,1,1, 7.714, 10505.043, 379.623, 52787.679 23/05/13,06:44:18,15,09,1, 11.9,1,1, 7.714, 10505.031, 379.637, 52787.680 23/05/13,06:44:18,16,09,1, 11.9,1,1, 7.714, 10505.052, 379.621, 52787.682 23/05/13,06:44:18,17,09,1, 11.9,1,1, 7.714, 10505.065, 379.643, 52787.692 23/05/13,06:44:18,18,09,1, 11.9,1,1, 7.714, 10505.062, 379.633, 52787.666 23/05/13,06:44:18,19,09,1, 11.9,1,1, 7.714, 10505.085, 379.621, 52787.685 23/05/13,06:44:19,00,09,1, 11.9,1,1, 7.715, 10505.080, 379.621, 52787.685 23/05/13,06:44:19,01,09,1, 11.9,1,1, 7.715, 10505.074, 379.630, 52787.684 23/05/13,06:44:19,02,09,1, 11.9,1,1, 7.715, 10505.109, 379.626, 52787.679 23/05/13,06:44:19,03,09,1, 11.9,1,1, 7.715, 10505.080, 379.596, 52787.625 23/05/13,06:44:19,04,09,1, 11.9,1,1, 7.715, 10505.073, 379.625, 52787.639 23/05/13,06:44:19,05,09,1, 11.9,1,1, 7.715, 10505.106, 379.625, 52787.672 23/05/13,06:44:19,06,09,1, 11.9,1,1, 7.715, 10505.072, 379.616, 52787.634 23/05/13,06:44:19,07,09,1, 11.9,1,1, 7.715, 10505.092, 379.595, 52787.649 23/05/13,06:44:19,08,09,1, 11.9,1,1, 7.715, 10505.071, 379.605, 52787.663 23/05/13,06:44:19,09,09,1, 11.9,1,1, 7.715, 10505.086, 379.609, 52787.655 23/05/13,06:44:19,10,09,1, 11.9,1,1, 7.715, 10505.117, 379.587, 52787.623 23/05/13,06:44:19,11,09,1, 11.9,1,1, 7.715, 10505.109, 379.581, 52787.598 23/05/13,06:44:19,12,09,1, 11.9,1,1, 7.715, 10505.110, 379.567, 52787.615 23/05/13,06:44:19,13,09,1, 11.9,1,1, 7.715, 10505.105, 379.593, 52787.632 23/05/13,06:44:19,14,09,1, 11.9,1,1, 7.715, 10505.109, 379.551, 52787.608 23/05/13,06:44:19,15,09,1, 11.9,1,1, 7.715, 10505.142, 379.599, 52787.602 23/05/13,06:44:19,16,09,1, 11.9,1,1, 7.715, 10505.105, 379.595, 52787.607 23/05/13,06:44:19,17,09,1, 11.9,1,1, 7.715, 10505.126, 379.599, 52787.638 23/05/13,06:44:19,18,09,1, 11.9,1,1, 7.715, 10505.130, 379.590, 52787.628 23/05/13,06:44:19,19,09,1, 11.9,1,1, 7.715, 10505.128, 379.601, 52787.651 23/05/13,06:44:20,00,09,1, 11.9,1,1, 7.714, 10505.122, 379.601, 52787.651 23/05/13,06:44:20,01,09,1, 11.9,1,1, 7.714, 10505.142, 379.585, 52787.615 23/05/13,06:44:20,02,09,1, 11.9,1,1, 7.714, 10505.144, 379.601, 52787.618 23/05/13,06:44:20,03,09,1, 11.9,1,1, 7.714, 10505.180, 379.597, 52787.633 23/05/13,06:44:20,04,09,1, 11.9,1,1, 7.714, 10505.123, 379.553, 52787.645 23/05/13,06:44:20,05,09,1, 11.9,1,1, 7.714, 10505.162, 379.560, 52787.618 23/05/13,06:44:20,06,09,1, 11.9,1,1, 7.714, 10505.179, 379.574, 52787.595 23/05/13,06:44:20,07,09,1, 11.9,1,1, 7.714, 10505.164, 379.574, 52787.625 23/05/13,06:44:20,08,09,1, 11.9,1,1, 7.714, 10505.171, 379.568, 52787.639 23/05/13,06:44:20,09,09,1, 11.9,1,1, 7.714, 10505.148, 379.547, 52787.600 23/05/13,06:44:20,10,09,1, 11.9,1,1, 7.714, 10505.165, 379.552, 52787.631 23/05/13,06:44:20,11,09,1, 11.9,1,1, 7.714, 10505.173, 379.554, 52787.615 23/05/13,06:44:20,12,09,1, 11.9,1,1, 7.714, 10505.150, 379.541, 52787.609 23/05/13,06:44:20,13,09,1, 11.9,1,1, 7.714, 10505.153, 379.539, 52787.575 23/05/13,06:44:20,14,09,1, 11.9,1,1, 7.714, 10505.162, 379.537, 52787.611 23/05/13,06:44:20,15,09,1, 11.9,1,1, 7.714, 10505.161, 379.546, 52787.564 23/05/13,06:44:20,16,09,1, 11.9,1,1, 7.714, 10505.164, 379.529, 52787.592 23/05/13,06:44:20,17,09,1, 11.9,1,1, 7.714, 10505.151, 379.520, 52787.628 23/05/13,06:44:20,18,09,1, 11.9,1,1, 7.714, 10505.181, 379.536, 52787.575 23/05/13,06:44:20,19,09,1, 11.9,1,1, 7.714, 10505.178, 379.527, 52787.601 23/05/13,06:44:21,00,09,1, 11.9,1,1, 7.715, 10505.172, 379.527, 52787.601 23/05/13,06:44:21,01,09,1, 11.9,1,1, 7.715, 10505.174, 379.512, 52787.561 23/05/13,06:44:21,02,09,1, 11.9,1,1, 7.715, 10505.197, 379.544, 52787.635 23/05/13,06:44:21,03,09,1, 11.9,1,1, 7.715, 10505.218, 379.529, 52787.571 23/05/13,06:44:21,04,09,1, 11.9,1,1, 7.715, 10505.180, 379.503, 52787.544 23/05/13,06:44:21,05,09,1, 11.9,1,1, 7.715, 10505.175, 379.492, 52787.536 23/05/13,06:44:21,06,09,1, 11.9,1,1, 7.715, 10505.197, 379.507, 52787.573 23/05/13,06:44:21,07,09,1, 11.9,1,1, 7.715, 10505.187, 379.496, 52787.549 23/05/13,06:44:21,08,09,1, 11.9,1,1, 7.715, 10505.195, 379.500, 52787.540 23/05/13,06:44:21,09,09,1, 11.9,1,1, 7.715, 10505.183, 379.498, 52787.565 23/05/13,06:44:21,10,09,1, 11.9,1,1, 7.715, 10505.211, 379.501, 52787.558 23/05/13,06:44:21,11,09,1, 11.9,1,1, 7.715, 10505.206, 379.480, 52787.520 23/05/13,06:44:21,12,09,1, 11.9,1,1, 7.715, 10505.192, 379.482, 52787.541 23/05/13,06:44:21,13,09,1, 11.9,1,1, 7.715, 10505.212, 379.487, 52787.529 23/05/13,06:44:21,14,09,1, 11.9,1,1, 7.715, 10505.226, 379.507, 52787.543 23/05/13,06:44:21,15,09,1, 11.9,1,1, 7.715, 10505.223, 379.499, 52787.528 23/05/13,06:44:21,16,09,1, 11.9,1,1, 7.715, 10505.220, 379.491, 52787.519 23/05/13,06:44:21,17,09,1, 11.9,1,1, 7.715, 10505.213, 379.490, 52787.494 23/05/13,06:44:21,18,09,1, 11.9,1,1, 7.715, 10505.217, 379.497, 52787.493 23/05/13,06:44:21,19,09,1, 11.9,1,1, 7.715, 10505.240, 379.477, 52787.419 23/05/13,06:44:22,00,09,1, 11.9,1,1, 7.715, 10505.239, 379.477, 52787.419 23/05/13,06:44:22,01,09,1, 11.9,1,1, 7.715, 10505.263, 379.483, 52787.564 23/05/13,06:44:22,02,09,1, 11.9,1,1, 7.715, 10505.261, 379.483, 52787.528 23/05/13,06:44:22,03,09,1, 11.9,1,1, 7.715, 10505.255, 379.478, 52787.521 23/05/13,06:44:22,04,09,1, 11.9,1,1, 7.715, 10505.225, 379.438, 52787.520 23/05/13,06:44:22,05,09,1, 11.9,1,1, 7.715, 10505.234, 379.448, 52787.484 23/05/13,06:44:22,06,09,1, 11.9,1,1, 7.715, 10505.259, 379.475, 52787.490 23/05/13,06:44:22,07,09,1, 11.9,1,1, 7.715, 10505.246, 379.470, 52787.523 23/05/13,06:44:22,08,09,1, 11.9,1,1, 7.715, 10505.288, 379.480, 52787.513 23/05/13,06:44:22,09,09,1, 11.9,1,1, 7.715, 10505.268, 379.446, 52787.524 23/05/13,06:44:22,10,09,1, 11.9,1,1, 7.715, 10505.279, 379.444, 52787.476 23/05/13,06:44:22,11,09,1, 11.9,1,1, 7.715, 10505.271, 379.459, 52787.505 23/05/13,06:44:22,12,09,1, 11.9,1,1, 7.715, 10505.310, 379.437, 52787.474 23/05/13,06:44:22,13,09,1, 11.9,1,1, 7.715, 10505.262, 379.437, 52787.511 23/05/13,06:44:22,14,09,1, 11.9,1,1, 7.715, 10505.288, 379.429, 52787.469 23/05/13,06:44:22,15,09,1, 11.9,1,1, 7.715, 10505.286, 379.441, 52787.474 23/05/13,06:44:22,16,09,1, 11.9,1,1, 7.715, 10505.293, 379.442, 52787.486 23/05/13,06:44:22,17,09,1, 11.9,1,1, 7.715, 10505.302, 379.443, 52787.485 23/05/13,06:44:22,18,09,1, 11.9,1,1, 7.715, 10505.283, 379.434, 52787.496 23/05/13,06:44:22,19,09,1, 11.9,1,1, 7.715, 10505.291, 379.438, 52787.502 23/05/13,06:44:23,00,09,1, 11.9,1,1, 7.714, 10505.289, 379.438, 52787.502 23/05/13,06:44:23,01,09,1, 11.9,1,1, 7.714, 10505.306, 379.428, 52787.488 23/05/13,06:44:23,02,09,1, 11.9,1,1, 7.714, 10505.289, 379.440, 52787.546 23/05/13,06:44:23,03,09,1, 11.9,1,1, 7.714, 10505.301, 379.436, 52787.448 23/05/13,06:44:23,04,09,1, 11.9,1,1, 7.714, 10505.298, 379.425, 52787.508 23/05/13,06:44:23,05,09,1, 11.9,1,1, 7.714, 10505.317, 379.422, 52787.482 23/05/13,06:44:23,06,09,1, 11.9,1,1, 7.714, 10505.316, 379.411, 52787.482 23/05/13,06:44:23,07,09,1, 11.9,1,1, 7.714, 10505.303, 379.408, 52787.326 23/05/13,06:44:23,08,09,1, 11.9,1,1, 7.714, 10505.302, 379.418, 52787.413 23/05/13,06:44:23,09,09,1, 11.9,1,1, 7.714, 10505.351, 379.421, 52787.415 23/05/13,06:44:23,10,09,1, 11.9,1,1, 7.714, 10505.313, 379.405, 52787.423 23/05/13,06:44:23,11,09,1, 11.9,1,1, 7.714, 10505.355, 379.409, 52787.453 23/05/13,06:44:23,12,09,1, 11.9,1,1, 7.714, 10505.344, 379.394, 52787.461 23/05/13,06:44:23,13,09,1, 11.9,1,1, 7.714, 10505.349, 379.392, 52787.494 23/05/13,06:44:23,14,09,1, 11.9,1,1, 7.714, 10505.341, 379.385, 52787.447 23/05/13,06:44:23,15,09,1, 11.9,1,1, 7.714, 10505.351, 379.384, 52787.418 23/05/13,06:44:23,16,09,1, 11.9,1,1, 7.714, 10505.328, 379.378, 52787.400 23/05/13,06:44:23,17,09,1, 11.9,1,1, 7.714, 10505.365, 379.369, 52787.447 23/05/13,06:44:23,18,09,1, 11.9,1,1, 7.714, 10505.344, 379.362, 52787.436 23/05/13,06:44:23,19,09,1, 11.9,1,1, 7.714, 10505.361, 379.378, 52787.452 23/05/13,06:44:24,00,09,1, 11.9,1,1, 7.714, 10505.356, 379.378, 52787.452 23/05/13,06:44:24,01,09,1, 11.9,1,1, 7.714, 10505.353, 379.361, 52787.412 23/05/13,06:44:24,02,09,1, 11.9,1,1, 7.714, 10505.341, 379.372, 52787.422 23/05/13,06:44:24,03,09,1, 11.9,1,1, 7.714, 10505.360, 379.363, 52787.404 23/05/13,06:44:24,04,09,1, 11.9,1,1, 7.714, 10505.377, 379.367, 52787.460 23/05/13,06:44:24,05,09,1, 11.9,1,1, 7.714, 10505.353, 379.356, 52787.426 23/05/13,06:44:24,06,09,1, 11.9,1,1, 7.714, 10505.408, 379.360, 52787.403 23/05/13,06:44:24,07,09,1, 11.9,1,1, 7.714, 10505.402, 379.352, 52787.449 23/05/13,06:44:24,08,09,1, 11.9,1,1, 7.714, 10505.384, 379.346, 52787.440 23/05/13,06:44:24,09,09,1, 11.9,1,1, 7.714, 10505.383, 379.345, 52787.445 23/05/13,06:44:24,10,09,1, 11.9,1,1, 7.714, 10505.368, 379.366, 52787.429 23/05/13,06:44:24,11,09,1, 11.9,1,1, 7.714, 10505.405, 379.345, 52787.412 23/05/13,06:44:24,12,09,1, 11.9,1,1, 7.714, 10505.390, 379.343, 52787.434 23/05/13,06:44:24,13,09,1, 11.9,1,1, 7.714, 10505.393, 379.350, 52787.410 23/05/13,06:44:24,14,09,1, 11.9,1,1, 7.714, 10505.398, 379.354, 52787.433 23/05/13,06:44:24,15,09,1, 11.9,1,1, 7.714, 10505.390, 379.340, 52787.412 23/05/13,06:44:24,16,09,1, 11.9,1,1, 7.714, 10505.385, 379.320, 52787.398 23/05/13,06:44:24,17,09,1, 11.9,1,1, 7.714, 10505.429, 379.327, 52787.403 23/05/13,06:44:24,18,09,1, 11.9,1,1, 7.714, 10505.403, 379.317, 52787.416 23/05/13,06:44:24,19,09,1, 11.9,1,1, 7.714, 10505.397, 379.323, 52787.378 23/05/13,06:44:25,00,10,1, 11.9,1,1, 7.712, 10505.397, 379.323, 52787.378 23/05/13,06:44:25,01,10,1, 11.9,1,1, 7.712, 10505.425, 379.370, 52787.412 23/05/13,06:44:25,02,10,1, 11.9,1,1, 7.712, 10505.426, 379.329, 52787.390 23/05/13,06:44:25,03,10,1, 11.9,1,1, 7.712, 10505.421, 379.313, 52787.412 23/05/13,06:44:25,04,10,1, 11.9,1,1, 7.712, 10505.428, 379.311, 52787.396 23/05/13,06:44:25,05,10,1, 11.9,1,1, 7.712, 10505.418, 379.316, 52787.362 23/05/13,06:44:25,06,10,1, 11.9,1,1, 7.712, 10505.421, 379.303, 52787.387 23/05/13,06:44:25,07,10,1, 11.9,1,1, 7.712, 10505.436, 379.297, 52787.381 23/05/13,06:44:25,08,10,1, 11.9,1,1, 7.712, 10505.433, 379.303, 52787.404 23/05/13,06:44:25,09,10,1, 11.9,1,1, 7.712, 10505.424, 379.307, 52787.406 23/05/13,06:44:25,10,10,1, 11.9,1,1, 7.712, 10505.467, 379.307, 52787.373 23/05/13,06:44:25,11,10,1, 11.9,1,1, 7.712, 10505.428, 379.304, 52787.391 23/05/13,06:44:25,12,10,1, 11.9,1,1, 7.712, 10505.448, 379.315, 52787.570 23/05/13,06:44:25,13,10,1, 11.9,1,1, 7.712, 10505.447, 379.286, 52787.367 23/05/13,06:44:25,14,10,1, 11.9,1,1, 7.712, 10505.449, 379.308, 52787.390 23/05/13,06:44:25,15,10,1, 11.9,1,1, 7.712, 10505.463, 379.280, 52787.403 23/05/13,06:44:25,16,10,1, 11.9,1,1, 7.712, 10505.426, 379.279, 52787.366 23/05/13,06:44:25,17,10,1, 11.9,1,1, 7.712, 10505.468, 379.277, 52787.405 23/05/13,06:44:25,18,10,1, 11.9,1,1, 7.712, 10505.466, 379.278, 52787.401 23/05/13,06:44:25,19,10,1, 11.9,1,1, 7.712, 10505.448, 379.285, 52787.383 23/05/13,06:44:26,00,10,1, 11.9,1,1, 7.716, 10505.447, 379.285, 52787.383 23/05/13,06:44:26,01,10,1, 11.9,1,1, 7.716, 10505.452, 379.266, 52787.394 23/05/13,06:44:26,02,10,1, 11.9,1,1, 7.716, 10505.459, 379.256, 52787.412 23/05/13,06:44:26,03,10,1, 11.9,1,1, 7.716, 10505.464, 379.262, 52787.355 23/05/13,06:44:26,04,10,1, 11.9,1,1, 7.716, 10505.468, 379.238, 52787.368 23/05/13,06:44:26,05,10,1, 11.9,1,1, 7.716, 10505.485, 379.249, 52787.353 23/05/13,06:44:26,06,10,1, 11.9,1,1, 7.716, 10505.487, 379.265, 52787.406 23/05/13,06:44:26,07,10,1, 11.9,1,1, 7.716, 10505.497, 379.268, 52787.392 23/05/13,06:44:26,08,10,1, 11.9,1,1, 7.716, 10505.484, 379.243, 52787.400 23/05/13,06:44:26,09,10,1, 11.9,1,1, 7.716, 10505.493, 379.247, 52787.345 23/05/13,06:44:26,10,10,1, 11.9,1,1, 7.716, 10505.490, 379.260, 52787.373 23/05/13,06:44:26,11,10,1, 11.9,1,1, 7.716, 10505.481, 379.234, 52787.322 23/05/13,06:44:26,12,10,1, 11.9,1,1, 7.716, 10505.491, 379.250, 52787.340 23/05/13,06:44:26,13,10,1, 11.9,1,1, 7.716, 10505.514, 379.201, 52787.366 23/05/13,06:44:26,14,10,1, 11.9,1,1, 7.716, 10505.515, 379.243, 52787.350 23/05/13,06:44:26,15,10,1, 11.9,1,1, 7.716, 10505.513, 379.227, 52787.359 23/05/13,06:44:26,16,10,1, 11.9,1,1, 7.716, 10505.484, 379.227, 52787.369 23/05/13,06:44:26,17,10,1, 11.9,1,1, 7.716, 10505.503, 379.230, 52787.331 23/05/13,06:44:26,18,10,1, 11.9,1,1, 7.716, 10505.489, 379.223, 52787.345 23/05/13,06:44:26,19,10,1, 11.9,1,1, 7.716, 10505.515, 379.187, 52787.366 23/05/13,06:44:27,00,10,1, 11.9,1,1, 7.713, 10505.514, 379.187, 52787.366 23/05/13,06:44:27,01,10,1, 11.9,1,1, 7.713, 10505.513, 379.189, 52787.341 23/05/13,06:44:27,02,10,1, 11.9,1,1, 7.713, 10505.519, 379.209, 52787.326 23/05/13,06:44:27,03,10,1, 11.9,1,1, 7.713, 10505.523, 379.195, 52787.325 23/05/13,06:44:27,04,10,1, 11.9,1,1, 7.713, 10505.520, 379.189, 52787.389 23/05/13,06:44:27,05,10,1, 11.9,1,1, 7.713, 10505.509, 379.213, 52787.357 23/05/13,06:44:27,06,10,1, 11.9,1,1, 7.713, 10505.501, 379.222, 52787.327 23/05/13,06:44:27,07,10,1, 11.9,1,1, 7.713, 10505.488, 379.209, 52787.337 23/05/13,06:44:27,08,10,1, 11.9,1,1, 7.713, 10505.520, 379.199, 52787.330 23/05/13,06:44:27,09,10,1, 11.9,1,1, 7.713, 10505.505, 379.185, 52787.326 23/05/13,06:44:27,10,10,1, 11.9,1,1, 7.713, 10505.507, 379.183, 52787.290 23/05/13,06:44:27,11,10,1, 11.9,1,1, 7.713, 10505.507, 379.189, 52787.340 23/05/13,06:44:27,12,10,1, 11.9,1,1, 7.713, 10505.483, 379.169, 52787.315 23/05/13,06:44:27,13,10,1, 11.9,1,1, 7.713, 10505.525, 379.194, 52787.329 23/05/13,06:44:27,14,10,1, 11.9,1,1, 7.713, 10505.531, 379.170, 52787.324 23/05/13,06:44:27,15,10,1, 11.9,1,1, 7.713, 10505.524, 379.183, 52787.286 23/05/13,06:44:27,16,10,1, 11.9,1,1, 7.713, 10505.514, 379.187, 52787.373 23/05/13,06:44:27,17,10,1, 11.9,1,1, 7.713, 10505.518, 379.174, 52787.354 23/05/13,06:44:27,18,10,1, 11.9,1,1, 7.713, 10505.524, 379.173, 52787.332 23/05/13,06:44:27,19,10,1, 11.9,1,1, 7.713, 10505.530, 379.192, 52787.333 23/05/13,06:44:28,00,10,1, 11.9,1,1, 7.718, 10505.522, 379.192, 52787.333 23/05/13,06:44:28,01,10,1, 11.9,1,1, 7.718, 10505.526, 379.172, 52787.354 23/05/13,06:44:28,02,10,1, 11.9,1,1, 7.718, 10505.531, 379.176, 52787.318 23/05/13,06:44:28,03,10,1, 11.9,1,1, 7.718, 10505.539, 379.178, 52787.346 23/05/13,06:44:28,04,10,1, 11.9,1,1, 7.718, 10505.539, 379.180, 52787.316 23/05/13,06:44:28,05,10,1, 11.9,1,1, 7.718, 10505.517, 379.174, 52787.343 23/05/13,06:44:28,06,10,1, 11.9,1,1, 7.718, 10505.513, 379.164, 52787.296 23/05/13,06:44:28,07,10,1, 11.9,1,1, 7.718, 10505.548, 379.156, 52787.311 23/05/13,06:44:28,08,10,1, 11.9,1,1, 7.718, 10505.531, 379.182, 52787.356 23/05/13,06:44:28,09,10,1, 11.9,1,1, 7.718, 10505.537, 379.169, 52787.328 23/05/13,06:44:28,10,10,1, 11.9,1,1, 7.718, 10505.545, 379.188, 52787.320 23/05/13,06:44:28,11,10,1, 11.9,1,1, 7.718, 10505.510, 379.164, 52787.300 23/05/13,06:44:28,12,10,1, 11.9,1,1, 7.718, 10505.520, 379.179, 52787.378 23/05/13,06:44:28,13,10,1, 11.9,1,1, 7.718, 10505.522, 379.170, 52787.373 23/05/13,06:44:28,14,10,1, 11.9,1,1, 7.718, 10505.540, 379.171, 52787.294 23/05/13,06:44:28,15,10,1, 11.9,1,1, 7.718, 10505.547, 379.163, 52787.338 23/05/13,06:44:28,16,10,1, 11.9,1,1, 7.718, 10505.541, 379.167, 52787.349 23/05/13,06:44:28,17,10,1, 11.9,1,1, 7.718, 10505.529, 379.138, 52787.332 23/05/13,06:44:28,18,10,1, 11.9,1,1, 7.718, 10505.548, 379.149, 52787.350 23/05/13,06:44:28,19,10,1, 11.9,1,1, 7.718, 10505.555, 379.142, 52787.338 23/05/13,06:44:29,00,10,1, 11.9,1,1, 7.715, 10505.548, 379.142, 52787.338 23/05/13,06:44:29,01,10,1, 11.9,1,1, 7.715, 10505.589, 379.146, 52787.345 23/05/13,06:44:29,02,10,1, 11.9,1,1, 7.715, 10505.567, 379.147, 52787.346 23/05/13,06:44:29,03,10,1, 11.9,1,1, 7.715, 10505.557, 379.135, 52787.325 23/05/13,06:44:29,04,10,1, 11.9,1,1, 7.715, 10505.558, 379.151, 52787.339 23/05/13,06:44:29,05,10,1, 11.9,1,1, 7.715, 10505.555, 379.158, 52787.346 23/05/13,06:44:29,06,10,1, 11.9,1,1, 7.715, 10505.563, 379.136, 52787.345 23/05/13,06:44:29,07,10,1, 11.9,1,1, 7.715, 10505.583, 379.133, 52787.324 23/05/13,06:44:29,08,10,1, 11.9,1,1, 7.715, 10505.555, 379.129, 52787.335 23/05/13,06:44:29,09,10,1, 11.9,1,1, 7.715, 10505.569, 379.134, 52787.349 23/05/13,06:44:29,10,10,1, 11.9,1,1, 7.715, 10505.568, 379.121, 52787.299 23/05/13,06:44:29,11,10,1, 11.9,1,1, 7.715, 10505.553, 379.105, 52787.334 23/05/13,06:44:29,12,10,1, 11.9,1,1, 7.715, 10505.534, 379.123, 52787.331 23/05/13,06:44:29,13,10,1, 11.9,1,1, 7.715, 10505.557, 379.099, 52787.303 23/05/13,06:44:29,14,10,1, 11.9,1,1, 7.715, 10505.553, 379.141, 52787.324 23/05/13,06:44:29,15,10,1, 11.9,1,1, 7.715, 10505.569, 379.111, 52787.288 23/05/13,06:44:29,16,10,1, 11.9,1,1, 7.715, 10505.555, 379.112, 52787.273 23/05/13,06:44:29,17,10,1, 11.9,1,1, 7.715, 10505.575, 379.133, 52787.327 23/05/13,06:44:29,18,10,1, 11.9,1,1, 7.715, 10505.561, 379.115, 52787.339 23/05/13,06:44:29,19,10,1, 11.9,1,1, 7.715, 10505.554, 379.123, 52787.309 23/05/13,06:44:30,00,10,1, 11.9,1,1, 7.716, 10505.548, 379.123, 52787.309 23/05/13,06:44:30,01,10,1, 11.9,1,1, 7.716, 10505.574, 379.127, 52787.310 23/05/13,06:44:30,02,10,1, 11.9,1,1, 7.716, 10505.557, 379.116, 52787.328 23/05/13,06:44:30,03,10,1, 11.9,1,1, 7.716, 10505.578, 379.128, 52787.311 23/05/13,06:44:30,04,10,1, 11.9,1,1, 7.716, 10505.572, 379.120, 52787.308 23/05/13,06:44:30,05,10,1, 11.9,1,1, 7.716, 10505.567, 379.109, 52787.271 23/05/13,06:44:30,06,10,1, 11.9,1,1, 7.716, 10505.573, 379.137, 52787.301 23/05/13,06:44:30,07,10,1, 11.9,1,1, 7.716, 10505.564, 379.129, 52787.275 23/05/13,06:44:30,08,10,1, 11.9,1,1, 7.716, 10505.570, 379.125, 52787.296 23/05/13,06:44:30,09,10,1, 11.9,1,1, 7.716, 10505.585, 379.108, 52787.311 23/05/13,06:44:30,10,10,1, 11.9,1,1, 7.716, 10505.557, 379.104, 52787.295 23/05/13,06:44:30,11,10,1, 11.9,1,1, 7.716, 10505.553, 379.109, 52787.331 23/05/13,06:44:30,12,10,1, 11.9,1,1, 7.716, 10505.564, 379.131, 52787.271 23/05/13,06:44:30,13,10,1, 11.9,1,1, 7.716, 10505.571, 379.126, 52787.315 23/05/13,06:44:30,14,10,1, 11.9,1,1, 7.716, 10505.575, 379.121, 52787.302 23/05/13,06:44:30,15,10,1, 11.9,1,1, 7.716, 10505.556, 379.102, 52787.284 23/05/13,06:44:30,16,10,1, 11.9,1,1, 7.716, 10505.583, 379.112, 52787.307 23/05/13,06:44:30,17,10,1, 11.9,1,1, 7.716, 10505.561, 379.105, 52787.321 23/05/13,06:44:30,18,10,1, 11.9,1,1, 7.716, 10505.555, 379.102, 52787.323 23/05/13,06:44:30,19,10,1, 11.9,1,1, 7.716, 10505.568, 379.101, 52787.326 23/05/13,06:44:31,00,09,1, 11.9,1,1, 7.714, 10505.564, 379.101, 52787.326 23/05/13,06:44:31,01,09,1, 11.9,1,1, 7.714, 10505.553, 379.112, 52787.296 23/05/13,06:44:31,02,09,1, 11.9,1,1, 7.714, 10505.566, 379.099, 52787.287 23/05/13,06:44:31,03,09,1, 11.9,1,1, 7.714, 10505.562, 379.122, 52787.297 23/05/13,06:44:31,04,09,1, 11.9,1,1, 7.714, 10505.568, 379.102, 52787.323 23/05/13,06:44:31,05,09,1, 11.9,1,1, 7.714, 10505.561, 379.105, 52787.293 23/05/13,06:44:31,06,09,1, 11.9,1,1, 7.714, 10505.565, 379.120, 52787.299 23/05/13,06:44:31,07,09,1, 11.9,1,1, 7.714, 10505.570, 379.091, 52787.293 23/05/13,06:44:31,08,09,1, 11.9,1,1, 7.714, 10505.561, 379.116, 52787.255 23/05/13,06:44:31,09,09,1, 11.9,1,1, 7.714, 10505.559, 379.106, 52787.307 23/05/13,06:44:31,10,09,1, 11.9,1,1, 7.714, 10505.528, 379.107, 52787.246 23/05/13,06:44:31,11,09,1, 11.9,1,1, 7.714, 10505.550, 379.112, 52787.295 23/05/13,06:44:31,12,09,1, 11.9,1,1, 7.714, 10505.543, 379.094, 52787.235 23/05/13,06:44:31,13,09,1, 11.9,1,1, 7.714, 10505.516, 379.119, 52787.319 23/05/13,06:44:31,14,09,1, 11.9,1,1, 7.714, 10505.553, 379.084, 52787.323 23/05/13,06:44:31,15,09,1, 11.9,1,1, 7.714, 10505.529, 379.094, 52787.243 23/05/13,06:44:31,16,09,1, 11.9,1,1, 7.714, 10505.551, 379.092, 52787.293 23/05/13,06:44:31,17,09,1, 11.9,1,1, 7.714, 10505.538, 379.072, 52787.275 23/05/13,06:44:31,18,09,1, 11.9,1,1, 7.714, 10505.552, 379.084, 52787.269 23/05/13,06:44:31,19,09,1, 11.9,1,1, 7.714, 10505.545, 379.091, 52787.310 23/05/13,06:44:32,00,10,1, 11.9,1,1, 7.715, 10505.539, 379.091, 52787.310 23/05/13,06:44:32,01,10,1, 11.9,1,1, 7.715, 10505.549, 379.079, 52787.261 23/05/13,06:44:32,02,10,1, 11.9,1,1, 7.715, 10505.550, 379.065, 52787.304 23/05/13,06:44:32,03,10,1, 11.9,1,1, 7.715, 10505.569, 379.063, 52787.200 23/05/13,06:44:32,04,10,1, 11.9,1,1, 7.715, 10505.589, 379.070, 52787.220 23/05/13,06:44:32,05,10,1, 11.9,1,1, 7.715, 10505.558, 379.070, 52787.213 23/05/13,06:44:32,06,10,1, 11.9,1,1, 7.715, 10505.569, 379.066, 52787.260 23/05/13,06:44:32,07,10,1, 11.9,1,1, 7.715, 10505.565, 379.076, 52787.283 23/05/13,06:44:32,08,10,1, 11.9,1,1, 7.715, 10505.545, 379.070, 52787.277 23/05/13,06:44:32,09,10,1, 11.9,1,1, 7.715, 10505.556, 379.060, 52787.250 23/05/13,06:44:32,10,10,1, 11.9,1,1, 7.715, 10505.554, 379.055, 52787.277 23/05/13,06:44:32,11,10,1, 11.9,1,1, 7.715, 10505.556, 379.098, 52787.309 23/05/13,06:44:32,12,10,1, 11.9,1,1, 7.715, 10505.545, 379.067, 52787.260 23/05/13,06:44:32,13,10,1, 11.9,1,1, 7.715, 10505.551, 379.071, 52787.303 23/05/13,06:44:32,14,10,1, 11.9,1,1, 7.715, 10505.550, 379.078, 52787.288 23/05/13,06:44:32,15,10,1, 11.9,1,1, 7.715, 10505.550, 379.054, 52787.277 23/05/13,06:44:32,16,10,1, 11.9,1,1, 7.715, 10505.554, 379.076, 52787.294 23/05/13,06:44:32,17,10,1, 11.9,1,1, 7.715, 10505.550, 379.104, 52787.315 23/05/13,06:44:32,18,10,1, 11.9,1,1, 7.715, 10505.541, 379.096, 52787.340 23/05/13,06:44:32,19,10,1, 11.9,1,1, 7.715, 10505.559, 379.094, 52787.293 23/05/13,06:44:33,00,10,1, 11.9,1,1, 7.717, 10505.556, 379.094, 52787.293 23/05/13,06:44:33,01,10,1, 11.9,1,1, 7.717, 10505.546, 379.098, 52787.290 23/05/13,06:44:33,02,10,1, 11.9,1,1, 7.717, 10505.537, 379.079, 52787.295 23/05/13,06:44:33,03,10,1, 11.9,1,1, 7.717, 10505.541, 379.090, 52787.306 23/05/13,06:44:33,04,10,1, 11.9,1,1, 7.717, 10505.526, 379.092, 52787.294 23/05/13,06:44:33,05,10,1, 11.9,1,1, 7.717, 10505.531, 379.094, 52787.352 23/05/13,06:44:33,06,10,1, 11.9,1,1, 7.717, 10505.536, 379.079, 52787.286 23/05/13,06:44:33,07,10,1, 11.9,1,1, 7.717, 10505.534, 379.075, 52787.316 23/05/13,06:44:33,08,10,1, 11.9,1,1, 7.717, 10505.538, 379.069, 52787.289 23/05/13,06:44:33,09,10,1, 11.9,1,1, 7.717, 10505.545, 379.078, 52787.251 23/05/13,06:44:33,10,10,1, 11.9,1,1, 7.717, 10505.563, 379.095, 52787.282 23/05/13,06:44:33,11,10,1, 11.9,1,1, 7.717, 10505.541, 379.079, 52787.267 23/05/13,06:44:33,12,10,1, 11.9,1,1, 7.717, 10505.522, 379.088, 52787.295 23/05/13,06:44:33,13,10,1, 11.9,1,1, 7.717, 10505.536, 379.085, 52787.288 23/05/13,06:44:33,14,10,1, 11.9,1,1, 7.717, 10505.541, 379.085, 52787.279 23/05/13,06:44:33,15,10,1, 11.9,1,1, 7.717, 10505.568, 379.083, 52787.268 23/05/13,06:44:33,16,10,1, 11.9,1,1, 7.717, 10505.571, 379.048, 52787.256 23/05/13,06:44:33,17,10,1, 11.9,1,1, 7.717, 10505.542, 379.088, 52787.292 23/05/13,06:44:33,18,10,1, 11.9,1,1, 7.717, 10505.517, 379.066, 52787.243 23/05/13,06:44:33,19,10,1, 11.9,1,1, 7.717, 10505.506, 379.085, 52787.240 23/05/13,06:44:34,00,10,1, 11.8,1,1, 7.717, 10505.497, 379.085, 52787.240 23/05/13,06:44:34,01,10,1, 11.8,1,1, 7.717, 10505.545, 379.084, 52787.291 23/05/13,06:44:34,02,10,1, 11.8,1,1, 7.717, 10505.505, 379.072, 52787.280 23/05/13,06:44:34,03,10,1, 11.8,1,1, 7.717, 10505.526, 379.071, 52787.277 23/05/13,06:44:34,04,10,1, 11.8,1,1, 7.717, 10505.531, 379.076, 52787.260 23/05/13,06:44:34,05,10,1, 11.8,1,1, 7.717, 10505.530, 379.062, 52787.235 23/05/13,06:44:34,06,10,1, 11.8,1,1, 7.717, 10505.553, 379.057, 52787.252 23/05/13,06:44:34,07,10,1, 11.8,1,1, 7.717, 10505.539, 379.047, 52787.266 23/05/13,06:44:34,08,10,1, 11.8,1,1, 7.717, 10505.503, 379.073, 52787.216 23/05/13,06:44:34,09,10,1, 11.8,1,1, 7.717, 10505.511, 379.087, 52787.238 23/05/13,06:44:34,10,10,1, 11.8,1,1, 7.717, 10505.529, 379.085, 52787.291 23/05/13,06:44:34,11,10,1, 11.8,1,1, 7.717, 10505.540, 379.059, 52787.264 23/05/13,06:44:34,12,10,1, 11.8,1,1, 7.717, 10505.516, 379.080, 52787.285 23/05/13,06:44:34,13,10,1, 11.8,1,1, 7.717, 10505.536, 379.062, 52787.269 23/05/13,06:44:34,14,10,1, 11.8,1,1, 7.717, 10505.514, 379.048, 52787.237 23/05/13,06:44:34,15,10,1, 11.8,1,1, 7.717, 10505.530, 379.071, 52787.282 23/05/13,06:44:34,16,10,1, 11.8,1,1, 7.717, 10505.543, 379.054, 52787.264 23/05/13,06:44:34,17,10,1, 11.8,1,1, 7.717, 10505.513, 379.047, 52787.266 23/05/13,06:44:34,18,10,1, 11.8,1,1, 7.717, 10505.534, 379.062, 52787.213 23/05/13,06:44:34,19,10,1, 11.8,1,1, 7.717, 10505.524, 379.063, 52787.256 23/05/13,06:44:35,00,10,1, 11.8,1,1, 7.713, 10505.522, 379.063, 52787.256 23/05/13,06:44:35,01,10,1, 11.8,1,1, 7.713, 10505.514, 379.075, 52787.225 23/05/13,06:44:35,02,10,1, 11.8,1,1, 7.713, 10505.544, 379.066, 52787.248 23/05/13,06:44:35,03,10,1, 11.8,1,1, 7.713, 10505.524, 379.076, 52787.268 23/05/13,06:44:35,04,10,1, 11.8,1,1, 7.713, 10505.538, 379.057, 52787.234 23/05/13,06:44:35,05,10,1, 11.8,1,1, 7.713, 10505.533, 379.054, 52787.193 23/05/13,06:44:35,06,10,1, 11.8,1,1, 7.713, 10505.533, 379.068, 52787.221 23/05/13,06:44:35,07,10,1, 11.8,1,1, 7.713, 10505.532, 379.065, 52787.259 23/05/13,06:44:35,08,10,1, 11.8,1,1, 7.713, 10505.523, 379.059, 52787.197 23/05/13,06:44:35,09,10,1, 11.8,1,1, 7.713, 10505.526, 379.065, 52787.201 23/05/13,06:44:35,10,10,1, 11.8,1,1, 7.713, 10505.528, 379.061, 52787.166 23/05/13,06:44:35,11,10,1, 11.8,1,1, 7.713, 10505.497, 379.069, 52787.196 23/05/13,06:44:35,12,10,1, 11.8,1,1, 7.713, 10505.502, 379.067, 52787.223 23/05/13,06:44:35,13,10,1, 11.8,1,1, 7.713, 10505.537, 379.071, 52787.220 23/05/13,06:44:35,14,10,1, 11.8,1,1, 7.713, 10505.523, 379.067, 52787.254 23/05/13,06:44:35,15,10,1, 11.8,1,1, 7.713, 10505.533, 379.068, 52787.215 23/05/13,06:44:35,16,10,1, 11.8,1,1, 7.713, 10505.539, 379.071, 52787.190 23/05/13,06:44:35,17,10,1, 11.8,1,1, 7.713, 10505.501, 379.108, 52787.235 23/05/13,06:44:35,18,10,1, 11.8,1,1, 7.713, 10505.494, 379.079, 52787.183 23/05/13,06:44:35,19,10,1, 11.8,1,1, 7.713, 10505.490, 379.067, 52787.235 23/05/13,06:44:36,00,10,1, 11.9,1,1, 7.716, 10505.489, 379.067, 52787.235 23/05/13,06:44:36,01,10,1, 11.9,1,1, 7.716, 10505.514, 379.078, 52787.164 23/05/13,06:44:36,02,10,1, 11.9,1,1, 7.716, 10505.497, 379.051, 52787.221 23/05/13,06:44:36,03,10,1, 11.9,1,1, 7.716, 10505.479, 379.080, 52787.200 23/05/13,06:44:36,04,10,1, 11.9,1,1, 7.716, 10505.511, 379.066, 52787.196 23/05/13,06:44:36,05,10,1, 11.9,1,1, 7.716, 10505.489, 379.069, 52787.193 23/05/13,06:44:36,06,10,1, 11.9,1,1, 7.716, 10505.485, 379.067, 52787.217 23/05/13,06:44:36,07,10,1, 11.9,1,1, 7.716, 10505.483, 379.076, 52787.215 23/05/13,06:44:36,08,10,1, 11.9,1,1, 7.716, 10505.494, 379.074, 52787.189 23/05/13,06:44:36,09,10,1, 11.9,1,1, 7.716, 10505.489, 379.058, 52787.195 23/05/13,06:44:36,10,10,1, 11.9,1,1, 7.716, 10505.509, 379.066, 52787.201 23/05/13,06:44:36,11,10,1, 11.9,1,1, 7.716, 10505.501, 379.092, 52787.247 23/05/13,06:44:36,12,10,1, 11.9,1,1, 7.716, 10505.512, 379.086, 52787.211 23/05/13,06:44:36,13,10,1, 11.9,1,1, 7.716, 10505.505, 379.101, 52787.230 23/05/13,06:44:36,14,10,1, 11.9,1,1, 7.716, 10505.514, 379.079, 52787.216 23/05/13,06:44:36,15,10,1, 11.9,1,1, 7.716, 10505.500, 379.106, 52787.206 23/05/13,06:44:36,16,10,1, 11.9,1,1, 7.716, 10505.505, 379.089, 52787.224 23/05/13,06:44:36,17,10,1, 11.9,1,1, 7.716, 10505.486, 379.085, 52787.232 23/05/13,06:44:36,18,10,1, 11.9,1,1, 7.716, 10505.491, 379.094, 52787.243 23/05/13,06:44:36,19,10,1, 11.9,1,1, 7.716, 10505.501, 379.074, 52787.195 23/05/13,06:44:37,00,10,1, 11.9,1,1, 7.718, 10505.497, 379.074, 52787.195 23/05/13,06:44:37,01,10,1, 11.9,1,1, 7.718, 10505.503, 379.092, 52787.206 23/05/13,06:44:37,02,10,1, 11.9,1,1, 7.718, 10505.488, 379.084, 52787.200 23/05/13,06:44:37,03,10,1, 11.9,1,1, 7.718, 10505.494, 379.085, 52787.202 23/05/13,06:44:37,04,10,1, 11.9,1,1, 7.718, 10505.491, 379.085, 52787.188 23/05/13,06:44:37,05,10,1, 11.9,1,1, 7.718, 10505.493, 379.103, 52787.219 23/05/13,06:44:37,06,10,1, 11.9,1,1, 7.718, 10505.488, 379.104, 52787.184 23/05/13,06:44:37,07,10,1, 11.9,1,1, 7.718, 10505.477, 379.092, 52787.197 23/05/13,06:44:37,08,10,1, 11.9,1,1, 7.718, 10505.469, 379.097, 52787.191 23/05/13,06:44:37,09,10,1, 11.9,1,1, 7.718, 10505.493, 379.101, 52787.195 23/05/13,06:44:37,10,10,1, 11.9,1,1, 7.718, 10505.488, 379.082, 52787.154 23/05/13,06:44:37,11,10,1, 11.9,1,1, 7.718, 10505.519, 379.065, 52787.198 23/05/13,06:44:37,12,10,1, 11.9,1,1, 7.718, 10505.472, 379.075, 52787.204 23/05/13,06:44:37,13,10,1, 11.9,1,1, 7.718, 10505.477, 379.113, 52787.201 23/05/13,06:44:37,14,10,1, 11.9,1,1, 7.718, 10505.500, 379.092, 52787.169 23/05/13,06:44:37,15,10,1, 11.9,1,1, 7.718, 10505.500, 379.109, 52787.172 23/05/13,06:44:37,16,10,1, 11.9,1,1, 7.718, 10505.461, 379.068, 52787.190 23/05/13,06:44:37,17,10,1, 11.9,1,1, 7.718, 10505.483, 379.094, 52787.170 23/05/13,06:44:37,18,10,1, 11.9,1,1, 7.718, 10505.506, 379.081, 52787.256 23/05/13,06:44:37,19,10,1, 11.9,1,1, 7.718, 10505.475, 379.090, 52787.171 23/05/13,06:44:38,00,10,1, 11.9,1,1, 7.719, 10505.472, 379.090, 52787.171 23/05/13,06:44:38,01,10,1, 11.9,1,1, 7.719, 10505.503, 379.092, 52787.203 23/05/13,06:44:38,02,10,1, 11.9,1,1, 7.719, 10505.478, 379.099, 52787.181 23/05/13,06:44:38,03,10,1, 11.9,1,1, 7.719, 10505.492, 379.122, 52787.208 23/05/13,06:44:38,04,10,1, 11.9,1,1, 7.719, 10505.510, 379.121, 52787.206 23/05/13,06:44:38,05,10,1, 11.9,1,1, 7.719, 10505.477, 379.117, 52787.223 23/05/13,06:44:38,06,10,1, 11.9,1,1, 7.719, 10505.493, 379.102, 52787.208 23/05/13,06:44:38,07,10,1, 11.9,1,1, 7.719, 10505.490, 379.123, 52787.210 23/05/13,06:44:38,08,10,1, 11.9,1,1, 7.719, 10505.466, 379.115, 52787.193 23/05/13,06:44:38,09,10,1, 11.9,1,1, 7.719, 10505.473, 379.106, 52787.211 23/05/13,06:44:38,10,10,1, 11.9,1,1, 7.719, 10505.490, 379.109, 52787.195 23/05/13,06:44:38,11,10,1, 11.9,1,1, 7.719, 10505.484, 379.116, 52787.223 23/05/13,06:44:38,12,10,1, 11.9,1,1, 7.719, 10505.464, 379.101, 52787.141 23/05/13,06:44:38,13,10,1, 11.9,1,1, 7.719, 10505.484, 379.103, 52787.232 23/05/13,06:44:38,14,10,1, 11.9,1,1, 7.719, 10505.484, 379.122, 52787.186 23/05/13,06:44:38,15,10,1, 11.9,1,1, 7.719, 10505.455, 379.113, 52787.189 23/05/13,06:44:38,16,10,1, 11.9,1,1, 7.719, 10505.485, 379.125, 52787.173 23/05/13,06:44:38,17,10,1, 11.9,1,1, 7.719, 10505.478, 379.128, 52787.222 23/05/13,06:44:38,18,10,1, 11.9,1,1, 7.719, 10505.488, 379.114, 52787.170 23/05/13,06:44:38,19,10,1, 11.9,1,1, 7.719, 10505.503, 379.120, 52787.192 23/05/13,06:44:39,00,08,1, 11.9,1,1, 7.715, 10505.497, 379.120, 52787.192 23/05/13,06:44:39,01,08,1, 11.9,1,1, 7.715, 10505.481, 379.110, 52787.168 23/05/13,06:44:39,02,08,1, 11.9,1,1, 7.715, 10505.485, 379.130, 52787.158 23/05/13,06:44:39,03,08,1, 11.9,1,1, 7.715, 10505.485, 379.116, 52787.161 23/05/13,06:44:39,04,08,1, 11.9,1,1, 7.715, 10505.504, 379.107, 52787.168 23/05/13,06:44:39,05,08,1, 11.9,1,1, 7.715, 10505.505, 379.089, 52787.142 23/05/13,06:44:39,06,08,1, 11.9,1,1, 7.715, 10505.492, 379.131, 52787.180 23/05/13,06:44:39,07,08,1, 11.9,1,1, 7.715, 10505.504, 379.120, 52787.164 23/05/13,06:44:39,08,08,1, 11.9,1,1, 7.715, 10505.494, 379.130, 52787.115 23/05/13,06:44:39,09,08,1, 11.9,1,1, 7.715, 10505.484, 379.095, 52787.141 23/05/13,06:44:39,10,08,1, 11.9,1,1, 7.715, 10505.494, 379.110, 52787.146 23/05/13,06:44:39,11,08,1, 11.9,1,1, 7.715, 10505.493, 379.109, 52787.138 23/05/13,06:44:39,12,08,1, 11.9,1,1, 7.715, 10505.480, 379.127, 52787.143 23/05/13,06:44:39,13,08,1, 11.9,1,1, 7.715, 10505.490, 379.134, 52787.148 23/05/13,06:44:39,14,08,1, 11.9,1,1, 7.715, 10505.471, 379.136, 52787.164 23/05/13,06:44:39,15,08,1, 11.9,1,1, 7.715, 10505.489, 379.116, 52787.170 23/05/13,06:44:39,16,08,1, 11.9,1,1, 7.715, 10505.488, 379.116, 52787.128 23/05/13,06:44:39,17,08,1, 11.9,1,1, 7.715, 10505.480, 379.137, 52787.164 23/05/13,06:44:39,18,08,1, 11.9,1,1, 7.715, 10505.495, 379.139, 52787.179 23/05/13,06:44:39,19,08,1, 11.9,1,1, 7.715, 10505.483, 379.137, 52787.093 23/05/13,06:44:40,00,09,1, 11.9,1,1, 7.717, 10505.481, 379.137, 52787.093 23/05/13,06:44:40,01,09,1, 11.9,1,1, 7.717, 10505.493, 379.139, 52787.101 23/05/13,06:44:40,02,09,1, 11.9,1,1, 7.717, 10505.471, 379.089, 52787.110 23/05/13,06:44:40,03,09,1, 11.9,1,1, 7.717, 10505.467, 379.123, 52787.117 23/05/13,06:44:40,04,09,1, 11.9,1,1, 7.717, 10505.508, 379.143, 52787.166 23/05/13,06:44:40,05,09,1, 11.9,1,1, 7.717, 10505.492, 379.127, 52787.157 23/05/13,06:44:40,06,09,1, 11.9,1,1, 7.717, 10505.469, 379.124, 52787.141 23/05/13,06:44:40,07,09,1, 11.9,1,1, 7.717, 10505.471, 379.109, 52787.126 23/05/13,06:44:40,08,09,1, 11.9,1,1, 7.717, 10505.475, 379.108, 52787.133 23/05/13,06:44:40,09,09,1, 11.9,1,1, 7.717, 10505.493, 379.119, 52787.094 23/05/13,06:44:40,10,09,1, 11.9,1,1, 7.717, 10505.508, 379.111, 52787.106 23/05/13,06:44:40,11,09,1, 11.9,1,1, 7.717, 10505.471, 379.113, 52787.108 23/05/13,06:44:40,12,09,1, 11.9,1,1, 7.717, 10505.475, 379.136, 52787.131 23/05/13,06:44:40,13,09,1, 11.9,1,1, 7.717, 10505.497, 379.125, 52787.106 23/05/13,06:44:40,14,09,1, 11.9,1,1, 7.717, 10505.486, 379.121, 52787.107 23/05/13,06:44:40,15,09,1, 11.9,1,1, 7.717, 10505.483, 379.116, 52787.107 23/05/13,06:44:40,16,09,1, 11.9,1,1, 7.717, 10505.503, 379.130, 52787.115 23/05/13,06:44:40,17,09,1, 11.9,1,1, 7.717, 10505.478, 379.118, 52787.067 23/05/13,06:44:40,18,09,1, 11.9,1,1, 7.717, 10505.477, 379.162, 52787.040 23/05/13,06:44:40,19,09,1, 11.9,1,1, 7.717, 10505.506, 379.155, 52787.089 23/05/13,06:44:41,00,09,1, 11.9,1,1, 7.720, 10505.506, 379.155, 52787.089 23/05/13,06:44:41,01,09,1, 11.9,1,1, 7.720, 10505.487, 379.160, 52787.052 23/05/13,06:44:41,02,09,1, 11.9,1,1, 7.720, 10505.496, 379.113, 52787.059 23/05/13,06:44:41,03,09,1, 11.9,1,1, 7.720, 10505.504, 379.140, 52787.079 23/05/13,06:44:41,04,09,1, 11.9,1,1, 7.720, 10505.519, 379.116, 52787.085 23/05/13,06:44:41,05,09,1, 11.9,1,1, 7.720, 10505.500, 379.134, 52787.051 23/05/13,06:44:41,06,09,1, 11.9,1,1, 7.720, 10505.486, 379.131, 52787.083 23/05/13,06:44:41,07,09,1, 11.9,1,1, 7.720, 10505.480, 379.126, 52787.072 23/05/13,06:44:41,08,09,1, 11.9,1,1, 7.720, 10505.495, 379.121, 52787.089 23/05/13,06:44:41,09,09,1, 11.9,1,1, 7.720, 10505.507, 379.135, 52787.081 23/05/13,06:44:41,10,09,1, 11.9,1,1, 7.720, 10505.519, 379.117, 52787.082 23/05/13,06:44:41,11,09,1, 11.9,1,1, 7.720, 10505.501, 379.122, 52787.064 23/05/13,06:44:41,12,09,1, 11.9,1,1, 7.720, 10505.495, 379.125, 52787.049 23/05/13,06:44:41,13,09,1, 11.9,1,1, 7.720, 10505.515, 379.147, 52787.089 23/05/13,06:44:41,14,09,1, 11.9,1,1, 7.720, 10505.503, 379.121, 52787.040 23/05/13,06:44:41,15,09,1, 11.9,1,1, 7.720, 10505.516, 379.142, 52787.066 23/05/13,06:44:41,16,09,1, 11.9,1,1, 7.720, 10505.498, 379.146, 52787.062 23/05/13,06:44:41,17,09,1, 11.9,1,1, 7.720, 10505.490, 379.155, 52787.048 23/05/13,06:44:41,18,09,1, 11.9,1,1, 7.720, 10505.514, 379.143, 52787.066 23/05/13,06:44:41,19,09,1, 11.9,1,1, 7.720, 10505.461, 379.131, 52787.172 23/05/13,06:44:42,00,09,1, 11.9,1,1, 7.716, 10505.456, 379.131, 52787.172 23/05/13,06:44:42,01,09,1, 11.9,1,1, 7.716, 10505.508, 379.133, 52787.052 23/05/13,06:44:42,02,09,1, 11.9,1,1, 7.716, 10505.516, 379.122, 52787.061 23/05/13,06:44:42,03,09,1, 11.9,1,1, 7.716, 10505.498, 379.138, 52787.043 23/05/13,06:44:42,04,09,1, 11.9,1,1, 7.716, 10505.516, 379.109, 52787.071 23/05/13,06:44:42,05,09,1, 11.9,1,1, 7.716, 10505.527, 379.145, 52787.086 23/05/13,06:44:42,06,09,1, 11.9,1,1, 7.716, 10505.528, 379.157, 52787.014 23/05/13,06:44:42,07,09,1, 11.9,1,1, 7.716, 10505.537, 379.143, 52787.091 23/05/13,06:44:42,08,09,1, 11.9,1,1, 7.716, 10505.504, 379.147, 52787.043 23/05/13,06:44:42,09,09,1, 11.9,1,1, 7.716, 10505.496, 379.119, 52787.006 23/05/13,06:44:42,10,09,1, 11.9,1,1, 7.716, 10505.525, 379.134, 52787.056 23/05/13,06:44:42,11,09,1, 11.9,1,1, 7.716, 10505.512, 379.139, 52787.079 23/05/13,06:44:42,12,09,1, 11.9,1,1, 7.716, 10505.515, 379.112, 52787.025 23/05/13,06:44:42,13,09,1, 11.9,1,1, 7.716, 10505.507, 379.145, 52787.051 23/05/13,06:44:42,14,09,1, 11.9,1,1, 7.716, 10505.512, 379.130, 52787.034 23/05/13,06:44:42,15,09,1, 11.9,1,1, 7.716, 10505.502, 379.125, 52787.027 23/05/13,06:44:42,16,09,1, 11.9,1,1, 7.716, 10505.515, 379.132, 52787.053 23/05/13,06:44:42,17,09,1, 11.9,1,1, 7.716, 10505.519, 379.157, 52787.024 23/05/13,06:44:42,18,09,1, 11.9,1,1, 7.716, 10505.535, 379.155, 52787.062 23/05/13,06:44:42,19,09,1, 11.9,1,1, 7.716, 10505.494, 379.160, 52787.030 23/05/13,06:44:43,00,09,1, 11.9,1,1, 7.714, 10505.489, 379.160, 52787.030 23/05/13,06:44:43,01,09,1, 11.9,1,1, 7.714, 10505.518, 379.153, 52787.006 23/05/13,06:44:43,02,09,1, 11.9,1,1, 7.714, 10505.532, 379.129, 52787.025 23/05/13,06:44:43,03,09,1, 11.9,1,1, 7.714, 10505.529, 379.159, 52787.049 23/05/13,06:44:43,04,09,1, 11.9,1,1, 7.714, 10505.522, 379.167, 52787.075 23/05/13,06:44:43,05,09,1, 11.9,1,1, 7.714, 10505.531, 379.161, 52787.046 23/05/13,06:44:43,06,09,1, 11.9,1,1, 7.714, 10505.536, 379.152, 52787.009 23/05/13,06:44:43,07,09,1, 11.9,1,1, 7.714, 10505.551, 379.154, 52787.019 23/05/13,06:44:43,08,09,1, 11.9,1,1, 7.714, 10505.543, 379.170, 52787.033 23/05/13,06:44:43,09,09,1, 11.9,1,1, 7.714, 10505.507, 379.150, 52787.015 23/05/13,06:44:43,10,09,1, 11.9,1,1, 7.714, 10505.528, 379.150, 52787.021 23/05/13,06:44:43,11,09,1, 11.9,1,1, 7.714, 10505.526, 379.147, 52787.039 23/05/13,06:44:43,12,09,1, 11.9,1,1, 7.714, 10505.535, 379.145, 52786.999 23/05/13,06:44:43,13,09,1, 11.9,1,1, 7.714, 10505.544, 379.147, 52787.020 23/05/13,06:44:43,14,09,1, 11.9,1,1, 7.714, 10505.548, 379.157, 52787.027 23/05/13,06:44:43,15,09,1, 11.9,1,1, 7.714, 10505.524, 379.149, 52787.006 23/05/13,06:44:43,16,09,1, 11.9,1,1, 7.714, 10505.555, 379.159, 52787.006 23/05/13,06:44:43,17,09,1, 11.9,1,1, 7.714, 10505.536, 379.161, 52787.006 23/05/13,06:44:43,18,09,1, 11.9,1,1, 7.714, 10505.537, 379.175, 52786.965 23/05/13,06:44:43,19,09,1, 11.9,1,1, 7.714, 10505.515, 379.171, 52787.029 23/05/13,06:44:44,00,09,1, 11.9,1,1, 7.717, 10505.514, 379.171, 52787.029 23/05/13,06:44:44,01,09,1, 11.9,1,1, 7.717, 10505.537, 379.185, 52786.986 23/05/13,06:44:44,02,09,1, 11.9,1,1, 7.717, 10505.559, 379.152, 52787.030 23/05/13,06:44:44,03,09,1, 11.9,1,1, 7.717, 10505.530, 379.158, 52786.973 23/05/13,06:44:44,04,09,1, 11.9,1,1, 7.717, 10505.561, 379.178, 52787.006 23/05/13,06:44:44,05,09,1, 11.9,1,1, 7.717, 10505.547, 379.139, 52787.016 23/05/13,06:44:44,06,09,1, 11.9,1,1, 7.717, 10505.540, 379.145, 52786.996 23/05/13,06:44:44,07,09,1, 11.9,1,1, 7.717, 10505.564, 379.165, 52787.026 23/05/13,06:44:44,08,09,1, 11.9,1,1, 7.717, 10505.558, 379.151, 52786.940 23/05/13,06:44:44,09,09,1, 11.9,1,1, 7.717, 10505.559, 379.168, 52786.997 23/05/13,06:44:44,10,09,1, 11.9,1,1, 7.717, 10505.556, 379.164, 52787.029 23/05/13,06:44:44,11,09,1, 11.9,1,1, 7.717, 10505.544, 379.166, 52786.974 23/05/13,06:44:44,12,09,1, 11.9,1,1, 7.717, 10505.553, 379.181, 52786.985 23/05/13,06:44:44,13,09,1, 11.9,1,1, 7.717, 10505.559, 379.157, 52786.960 23/05/13,06:44:44,14,09,1, 11.9,1,1, 7.717, 10505.536, 379.158, 52786.950 23/05/13,06:44:44,15,09,1, 11.9,1,1, 7.717, 10505.576, 379.182, 52786.994 23/05/13,06:44:44,16,09,1, 11.9,1,1, 7.717, 10505.550, 379.162, 52786.944 23/05/13,06:44:44,17,09,1, 11.9,1,1, 7.717, 10505.561, 379.172, 52786.925 23/05/13,06:44:44,18,09,1, 11.9,1,1, 7.717, 10505.553, 379.177, 52786.967 23/05/13,06:44:44,19,09,1, 11.9,1,1, 7.717, 10505.541, 379.191, 52786.988 23/05/13,06:44:45,00,09,1, 11.9,1,1, 7.717, 10505.539, 379.191, 52786.988 23/05/13,06:44:45,01,09,1, 11.9,1,1, 7.717, 10505.568, 379.184, 52786.961 23/05/13,06:44:45,02,09,1, 11.9,1,1, 7.717, 10505.578, 379.166, 52786.955 23/05/13,06:44:45,03,09,1, 11.9,1,1, 7.717, 10505.554, 379.178, 52786.972 23/05/13,06:44:45,04,09,1, 11.9,1,1, 7.717, 10505.573, 379.163, 52786.981 23/05/13,06:44:45,05,09,1, 11.9,1,1, 7.717, 10505.578, 379.186, 52786.973 23/05/13,06:44:45,06,09,1, 11.9,1,1, 7.717, 10505.578, 379.163, 52786.930 23/05/13,06:44:45,07,09,1, 11.9,1,1, 7.717, 10505.582, 379.152, 52786.945 23/05/13,06:44:45,08,09,1, 11.9,1,1, 7.717, 10505.572, 379.169, 52786.916 23/05/13,06:44:45,09,09,1, 11.9,1,1, 7.717, 10505.564, 379.180, 52786.933 23/05/13,06:44:45,10,09,1, 11.9,1,1, 7.717, 10505.555, 379.169, 52786.958 23/05/13,06:44:45,11,09,1, 11.9,1,1, 7.717, 10505.567, 379.145, 52786.948 23/05/13,06:44:45,12,09,1, 11.9,1,1, 7.717, 10505.584, 379.157, 52786.935 23/05/13,06:44:45,13,09,1, 11.9,1,1, 7.717, 10505.581, 379.170, 52786.994 23/05/13,06:44:45,14,09,1, 11.9,1,1, 7.717, 10505.580, 379.147, 52786.917 23/05/13,06:44:45,15,09,1, 11.9,1,1, 7.717, 10505.589, 379.137, 52786.917 23/05/13,06:44:45,16,09,1, 11.9,1,1, 7.717, 10505.599, 379.134, 52786.922 23/05/13,06:44:45,17,09,1, 11.9,1,1, 7.717, 10505.584, 379.151, 52786.891 23/05/13,06:44:45,18,09,1, 11.9,1,1, 7.717, 10505.578, 379.158, 52786.933 23/05/13,06:44:45,19,09,1, 11.9,1,1, 7.717, 10505.581, 379.169, 52786.914 23/05/13,06:44:46,00,09,1, 11.8,1,1, 7.716, 10505.581, 379.169, 52786.914 23/05/13,06:44:46,01,09,1, 11.8,1,1, 7.716, 10505.590, 379.162, 52786.933 23/05/13,06:44:46,02,09,1, 11.8,1,1, 7.716, 10505.583, 379.163, 52786.912 23/05/13,06:44:46,03,09,1, 11.8,1,1, 7.716, 10505.568, 379.158, 52786.901 23/05/13,06:44:46,04,09,1, 11.8,1,1, 7.716, 10505.613, 379.154, 52786.917 23/05/13,06:44:46,05,09,1, 11.8,1,1, 7.716, 10505.603, 379.172, 52786.932 23/05/13,06:44:46,06,09,1, 11.8,1,1, 7.716, 10505.587, 379.172, 52786.878 23/05/13,06:44:46,07,09,1, 11.8,1,1, 7.716, 10505.601, 379.141, 52786.935 23/05/13,06:44:46,08,09,1, 11.8,1,1, 7.716, 10505.600, 379.170, 52786.936 23/05/13,06:44:46,09,09,1, 11.8,1,1, 7.716, 10505.608, 379.144, 52786.896 23/05/13,06:44:46,10,09,1, 11.8,1,1, 7.716, 10505.591, 379.165, 52786.918 23/05/13,06:44:46,11,09,1, 11.8,1,1, 7.716, 10505.613, 379.176, 52786.920 23/05/13,06:44:46,12,09,1, 11.8,1,1, 7.716, 10505.615, 379.175, 52786.916 23/05/13,06:44:46,13,09,1, 11.8,1,1, 7.716, 10505.612, 379.170, 52786.881 23/05/13,06:44:46,14,09,1, 11.8,1,1, 7.716, 10505.625, 379.167, 52786.886 23/05/13,06:44:46,15,09,1, 11.8,1,1, 7.716, 10505.608, 379.129, 52786.879 23/05/13,06:44:46,16,09,1, 11.8,1,1, 7.716, 10505.587, 379.161, 52786.988 23/05/13,06:44:46,17,09,1, 11.8,1,1, 7.716, 10505.598, 379.145, 52786.888 23/05/13,06:44:46,18,09,1, 11.8,1,1, 7.716, 10505.596, 379.172, 52786.892 23/05/13,06:44:46,19,09,1, 11.8,1,1, 7.716, 10505.596, 379.178, 52786.925 23/05/13,06:44:47,00,09,1, 12.0,1,1, 7.717, 10505.589, 379.178, 52786.925 23/05/13,06:44:47,01,09,1, 12.0,1,1, 7.717, 10505.625, 379.156, 52786.847 23/05/13,06:44:47,02,09,1, 12.0,1,1, 7.717, 10505.602, 379.161, 52786.872 23/05/13,06:44:47,03,09,1, 12.0,1,1, 7.717, 10505.613, 379.141, 52786.884 23/05/13,06:44:47,04,09,1, 12.0,1,1, 7.717, 10505.623, 379.146, 52786.880 23/05/13,06:44:47,05,09,1, 12.0,1,1, 7.717, 10505.612, 379.163, 52786.858 23/05/13,06:44:47,06,09,1, 12.0,1,1, 7.717, 10505.605, 379.144, 52786.877 23/05/13,06:44:47,07,09,1, 12.0,1,1, 7.717, 10505.640, 379.148, 52786.892 23/05/13,06:44:47,08,09,1, 12.0,1,1, 7.717, 10505.633, 379.143, 52786.823 23/05/13,06:44:47,09,09,1, 12.0,1,1, 7.717, 10505.622, 379.141, 52786.847 23/05/13,06:44:47,10,09,1, 12.0,1,1, 7.717, 10505.617, 379.157, 52786.883 23/05/13,06:44:47,11,09,1, 12.0,1,1, 7.717, 10505.646, 379.143, 52786.908 23/05/13,06:44:47,12,09,1, 12.0,1,1, 7.717, 10505.633, 379.146, 52786.867 23/05/13,06:44:47,13,09,1, 12.0,1,1, 7.717, 10505.651, 379.134, 52786.921 23/05/13,06:44:47,14,09,1, 12.0,1,1, 7.717, 10505.644, 379.154, 52786.882 23/05/13,06:44:47,15,09,1, 12.0,1,1, 7.717, 10505.644, 379.137, 52786.871 23/05/13,06:44:47,16,09,1, 12.0,1,1, 7.717, 10505.655, 379.152, 52786.898 23/05/13,06:44:47,17,09,1, 12.0,1,1, 7.717, 10505.643, 379.140, 52786.882 23/05/13,06:44:47,18,09,1, 12.0,1,1, 7.717, 10505.653, 379.125, 52786.854 23/05/13,06:44:47,19,09,1, 12.0,1,1, 7.717, 10505.654, 379.146, 52786.865 23/05/13,06:44:48,00,09,1, 12.0,1,1, 7.719, 10505.648, 379.146, 52786.865 23/05/13,06:44:48,01,09,1, 12.0,1,1, 7.719, 10505.651, 379.123, 52786.817 23/05/13,06:44:48,02,09,1, 12.0,1,1, 7.719, 10505.640, 379.136, 52786.875 23/05/13,06:44:48,03,09,1, 12.0,1,1, 7.719, 10505.663, 379.143, 52786.853 23/05/13,06:44:48,04,09,1, 12.0,1,1, 7.719, 10505.662, 379.133, 52786.852 23/05/13,06:44:48,05,09,1, 12.0,1,1, 7.719, 10505.676, 379.109, 52786.838 23/05/13,06:44:48,06,09,1, 12.0,1,1, 7.719, 10505.671, 379.117, 52786.839 23/05/13,06:44:48,07,09,1, 12.0,1,1, 7.719, 10505.646, 379.113, 52786.829 23/05/13,06:44:48,08,09,1, 12.0,1,1, 7.719, 10505.647, 379.122, 52786.808 23/05/13,06:44:48,09,09,1, 12.0,1,1, 7.719, 10505.673, 379.120, 52786.830 23/05/13,06:44:48,10,09,1, 12.0,1,1, 7.719, 10505.658, 379.099, 52786.809 23/05/13,06:44:48,11,09,1, 12.0,1,1, 7.719, 10505.685, 379.114, 52786.793 23/05/13,06:44:48,12,09,1, 12.0,1,1, 7.719, 10505.655, 379.112, 52786.835 23/05/13,06:44:48,13,09,1, 12.0,1,1, 7.719, 10505.665, 379.073, 52786.808 23/05/13,06:44:48,14,09,1, 12.0,1,1, 7.719, 10505.672, 379.076, 52786.799 23/05/13,06:44:48,15,09,1, 12.0,1,1, 7.719, 10505.679, 379.067, 52786.804 23/05/13,06:44:48,16,09,1, 12.0,1,1, 7.719, 10505.668, 379.080, 52786.786 23/05/13,06:44:48,17,09,1, 12.0,1,1, 7.719, 10505.670, 379.088, 52786.777 23/05/13,06:44:48,18,09,1, 12.0,1,1, 7.719, 10505.698, 379.066, 52786.801 23/05/13,06:44:48,19,09,1, 12.0,1,1, 7.719, 10505.668, 379.071, 52786.569 23/05/13,06:44:49,00,10,1, 11.9,1,1, 7.720, 10505.664, 379.071, 52786.569 23/05/13,06:44:49,01,10,1, 11.9,1,1, 7.720, 10505.712, 379.057, 52786.835 23/05/13,06:44:49,02,10,1, 11.9,1,1, 7.720, 10505.707, 379.082, 52786.815 23/05/13,06:44:49,03,10,1, 11.9,1,1, 7.720, 10505.704, 379.082, 52786.836 23/05/13,06:44:49,04,10,1, 11.9,1,1, 7.720, 10505.691, 379.080, 52786.773 23/05/13,06:44:49,05,10,1, 11.9,1,1, 7.720, 10505.712, 379.069, 52786.796 23/05/13,06:44:49,06,10,1, 11.9,1,1, 7.720, 10505.691, 379.084, 52786.764 23/05/13,06:44:49,07,10,1, 11.9,1,1, 7.720, 10505.697, 379.088, 52786.752 23/05/13,06:44:49,08,10,1, 11.9,1,1, 7.720, 10505.716, 379.063, 52786.772 23/05/13,06:44:49,09,10,1, 11.9,1,1, 7.720, 10505.713, 379.074, 52786.810 23/05/13,06:44:49,10,10,1, 11.9,1,1, 7.720, 10505.724, 379.065, 52786.754 23/05/13,06:44:49,11,10,1, 11.9,1,1, 7.720, 10505.707, 379.078, 52786.769 23/05/13,06:44:49,12,10,1, 11.9,1,1, 7.720, 10505.721, 379.069, 52786.824 23/05/13,06:44:49,13,10,1, 11.9,1,1, 7.720, 10505.711, 379.065, 52786.725 23/05/13,06:44:49,14,10,1, 11.9,1,1, 7.720, 10505.718, 379.066, 52786.759 23/05/13,06:44:49,15,10,1, 11.9,1,1, 7.720, 10505.698, 379.081, 52786.714 23/05/13,06:44:49,16,10,1, 11.9,1,1, 7.720, 10505.725, 379.061, 52786.754 23/05/13,06:44:49,17,10,1, 11.9,1,1, 7.720, 10505.730, 379.046, 52786.761 23/05/13,06:44:49,18,10,1, 11.9,1,1, 7.720, 10505.720, 379.059, 52786.704 23/05/13,06:44:49,19,10,1, 11.9,1,1, 7.720, 10505.717, 379.049, 52786.749 23/05/13,06:44:50,00,10,1, 11.8,1,1, 7.720, 10505.714, 379.049, 52786.749 23/05/13,06:44:50,01,10,1, 11.8,1,1, 7.720, 10505.703, 379.040, 52786.724 23/05/13,06:44:50,02,10,1, 11.8,1,1, 7.720, 10505.735, 379.035, 52786.766 23/05/13,06:44:50,03,10,1, 11.8,1,1, 7.720, 10505.723, 379.041, 52786.712 23/05/13,06:44:50,04,10,1, 11.8,1,1, 7.720, 10505.710, 379.031, 52786.691 23/05/13,06:44:50,05,10,1, 11.8,1,1, 7.720, 10505.717, 379.038, 52786.755 23/05/13,06:44:50,06,10,1, 11.8,1,1, 7.720, 10505.726, 379.031, 52786.754 23/05/13,06:44:50,07,10,1, 11.8,1,1, 7.720, 10505.754, 379.042, 52786.764 23/05/13,06:44:50,08,10,1, 11.8,1,1, 7.720, 10505.739, 379.040, 52786.704 23/05/13,06:44:50,09,10,1, 11.8,1,1, 7.720, 10505.763, 379.036, 52786.714 23/05/13,06:44:50,10,10,1, 11.8,1,1, 7.720, 10505.726, 379.023, 52786.727 23/05/13,06:44:50,11,10,1, 11.8,1,1, 7.720, 10505.762, 379.013, 52786.739 23/05/13,06:44:50,12,10,1, 11.8,1,1, 7.720, 10505.765, 379.011, 52786.719 23/05/13,06:44:50,13,10,1, 11.8,1,1, 7.720, 10505.746, 379.047, 52786.721 23/05/13,06:44:50,14,10,1, 11.8,1,1, 7.720, 10505.748, 379.013, 52786.713 23/05/13,06:44:50,15,10,1, 11.8,1,1, 7.720, 10505.749, 379.029, 52786.713 23/05/13,06:44:50,16,10,1, 11.8,1,1, 7.720, 10505.759, 379.008, 52786.695 23/05/13,06:44:50,17,10,1, 11.8,1,1, 7.720, 10505.750, 379.014, 52786.730 23/05/13,06:44:50,18,10,1, 11.8,1,1, 7.720, 10505.770, 379.015, 52786.714 23/05/13,06:44:50,19,10,1, 11.8,1,1, 7.720, 10505.733, 379.010, 52786.694 23/05/13,06:44:51,00,10,1, 11.9,1,1, 7.719, 10505.731, 379.010, 52786.694 23/05/13,06:44:51,01,10,1, 11.9,1,1, 7.719, 10505.784, 379.012, 52786.648 23/05/13,06:44:51,02,10,1, 11.9,1,1, 7.719, 10505.758, 378.981, 52786.693 23/05/13,06:44:51,03,10,1, 11.9,1,1, 7.719, 10505.750, 379.012, 52786.706 23/05/13,06:44:51,04,10,1, 11.9,1,1, 7.719, 10505.770, 378.985, 52786.671 23/05/13,06:44:51,05,10,1, 11.9,1,1, 7.719, 10505.775, 378.991, 52786.715 23/05/13,06:44:51,06,10,1, 11.9,1,1, 7.719, 10505.747, 378.993, 52786.664 23/05/13,06:44:51,07,10,1, 11.9,1,1, 7.719, 10505.745, 378.978, 52786.647 23/05/13,06:44:51,08,10,1, 11.9,1,1, 7.719, 10505.762, 378.977, 52786.677 23/05/13,06:44:51,09,10,1, 11.9,1,1, 7.719, 10505.788, 379.001, 52786.717 23/05/13,06:44:51,10,10,1, 11.9,1,1, 7.719, 10505.757, 378.989, 52786.670 23/05/13,06:44:51,11,10,1, 11.9,1,1, 7.719, 10505.780, 378.975, 52786.687 23/05/13,06:44:51,12,10,1, 11.9,1,1, 7.719, 10505.784, 378.953, 52786.643 23/05/13,06:44:51,13,10,1, 11.9,1,1, 7.719, 10505.787, 378.983, 52786.698 23/05/13,06:44:51,14,10,1, 11.9,1,1, 7.719, 10505.766, 378.968, 52786.640 23/05/13,06:44:51,15,10,1, 11.9,1,1, 7.719, 10505.787, 378.957, 52786.647 23/05/13,06:44:51,16,10,1, 11.9,1,1, 7.719, 10505.787, 378.963, 52786.675 23/05/13,06:44:51,17,10,1, 11.9,1,1, 7.719, 10505.765, 378.949, 52786.654 23/05/13,06:44:51,18,10,1, 11.9,1,1, 7.719, 10505.810, 378.964, 52786.654 23/05/13,06:44:51,19,10,1, 11.9,1,1, 7.719, 10505.817, 378.948, 52786.663 23/05/13,06:44:52,00,09,1, 11.9,1,1, 7.718, 10505.815, 378.948, 52786.663 23/05/13,06:44:52,01,09,1, 11.9,1,1, 7.718, 10505.776, 378.933, 52786.673 23/05/13,06:44:52,02,09,1, 11.9,1,1, 7.718, 10505.806, 378.941, 52786.643 23/05/13,06:44:52,03,09,1, 11.9,1,1, 7.718, 10505.799, 378.945, 52786.678 23/05/13,06:44:52,04,09,1, 11.9,1,1, 7.718, 10505.804, 378.938, 52786.630 23/05/13,06:44:52,05,09,1, 11.9,1,1, 7.718, 10505.820, 378.925, 52786.614 23/05/13,06:44:52,06,09,1, 11.9,1,1, 7.718, 10505.817, 378.938, 52786.645 23/05/13,06:44:52,07,09,1, 11.9,1,1, 7.718, 10505.815, 378.931, 52786.650 23/05/13,06:44:52,08,09,1, 11.9,1,1, 7.718, 10505.799, 378.903, 52786.638 23/05/13,06:44:52,09,09,1, 11.9,1,1, 7.718, 10505.808, 378.917, 52786.606 23/05/13,06:44:52,10,09,1, 11.9,1,1, 7.718, 10505.819, 378.924, 52786.639 23/05/13,06:44:52,11,09,1, 11.9,1,1, 7.718, 10505.805, 378.923, 52786.629 23/05/13,06:44:52,12,09,1, 11.9,1,1, 7.718, 10505.820, 378.915, 52786.634 23/05/13,06:44:52,13,09,1, 11.9,1,1, 7.718, 10505.817, 378.926, 52786.618 23/05/13,06:44:52,14,09,1, 11.9,1,1, 7.718, 10505.815, 378.922, 52786.659 23/05/13,06:44:52,15,09,1, 11.9,1,1, 7.718, 10505.832, 378.914, 52786.599 23/05/13,06:44:52,16,09,1, 11.9,1,1, 7.718, 10505.813, 378.910, 52786.647 23/05/13,06:44:52,17,09,1, 11.9,1,1, 7.718, 10505.801, 378.909, 52786.624 23/05/13,06:44:52,18,09,1, 11.9,1,1, 7.718, 10505.816, 378.898, 52786.601 23/05/13,06:44:52,19,09,1, 11.9,1,1, 7.718, 10505.811, 378.908, 52786.589 23/05/13,06:44:53,00,08,1, 11.9,1,1, 7.717, 10505.806, 378.908, 52786.589 23/05/13,06:44:53,01,08,1, 11.9,1,1, 7.717, 10505.820, 378.881, 52786.584 23/05/13,06:44:53,02,08,1, 11.9,1,1, 7.717, 10505.828, 378.891, 52786.606 23/05/13,06:44:53,03,08,1, 11.9,1,1, 7.717, 10505.822, 378.874, 52786.624 23/05/13,06:44:53,04,08,1, 11.9,1,1, 7.717, 10505.830, 378.875, 52786.615 23/05/13,06:44:53,05,08,1, 11.9,1,1, 7.717, 10505.829, 378.882, 52786.629 23/05/13,06:44:53,06,08,1, 11.9,1,1, 7.717, 10505.827, 378.887, 52786.623 23/05/13,06:44:53,07,08,1, 11.9,1,1, 7.717, 10505.813, 378.886, 52786.581 23/05/13,06:44:53,08,08,1, 11.9,1,1, 7.717, 10505.846, 378.866, 52786.585 23/05/13,06:44:53,09,08,1, 11.9,1,1, 7.717, 10505.832, 378.893, 52786.652 23/05/13,06:44:53,10,08,1, 11.9,1,1, 7.717, 10505.827, 378.870, 52786.593 23/05/13,06:44:53,11,08,1, 11.9,1,1, 7.717, 10505.818, 378.859, 52786.613 23/05/13,06:44:53,12,08,1, 11.9,1,1, 7.717, 10505.821, 378.873, 52786.581 23/05/13,06:44:53,13,08,1, 11.9,1,1, 7.717, 10505.845, 378.851, 52786.622 23/05/13,06:44:53,14,08,1, 11.9,1,1, 7.717, 10505.852, 378.828, 52786.646 23/05/13,06:44:53,15,08,1, 11.9,1,1, 7.717, 10505.838, 378.864, 52786.558 23/05/13,06:44:53,16,08,1, 11.9,1,1, 7.717, 10505.841, 378.840, 52786.599 23/05/13,06:44:53,17,08,1, 11.9,1,1, 7.717, 10505.825, 378.850, 52786.561 23/05/13,06:44:53,18,08,1, 11.9,1,1, 7.717, 10505.836, 378.833, 52786.577 23/05/13,06:44:53,19,08,1, 11.9,1,1, 7.717, 10505.845, 378.822, 52786.548 23/05/13,06:44:54,00,09,1, 11.9,1,1, 7.721, 10505.840, 378.822, 52786.548 23/05/13,06:44:54,01,09,1, 11.9,1,1, 7.721, 10505.840, 378.841, 52786.548 23/05/13,06:44:54,02,09,1, 11.9,1,1, 7.721, 10505.889, 378.836, 52786.541 23/05/13,06:44:54,03,09,1, 11.9,1,1, 7.721, 10505.850, 378.829, 52786.571 23/05/13,06:44:54,04,09,1, 11.9,1,1, 7.721, 10505.851, 378.818, 52786.557 23/05/13,06:44:54,05,09,1, 11.9,1,1, 7.721, 10505.876, 378.806, 52786.377 23/05/13,06:44:54,06,09,1, 11.9,1,1, 7.721, 10505.839, 378.835, 52786.509 23/05/13,06:44:54,07,09,1, 11.9,1,1, 7.721, 10505.843, 378.836, 52786.608 23/05/13,06:44:54,08,09,1, 11.9,1,1, 7.721, 10505.863, 378.821, 52786.592 23/05/13,06:44:54,09,09,1, 11.9,1,1, 7.721, 10505.872, 378.831, 52786.546 23/05/13,06:44:54,10,09,1, 11.9,1,1, 7.721, 10505.868, 378.844, 52786.558 23/05/13,06:44:54,11,09,1, 11.9,1,1, 7.721, 10505.867, 378.807, 52786.542 23/05/13,06:44:54,12,09,1, 11.9,1,1, 7.721, 10505.859, 378.811, 52786.544 23/05/13,06:44:54,13,09,1, 11.9,1,1, 7.721, 10505.860, 378.815, 52786.558 23/05/13,06:44:54,14,09,1, 11.9,1,1, 7.721, 10505.886, 378.814, 52786.549 23/05/13,06:44:54,15,09,1, 11.9,1,1, 7.721, 10505.864, 378.814, 52786.529 23/05/13,06:44:54,16,09,1, 11.9,1,1, 7.721, 10505.863, 378.781, 52786.505 23/05/13,06:44:54,17,09,1, 11.9,1,1, 7.721, 10505.875, 378.794, 52786.526 23/05/13,06:44:54,18,09,1, 11.9,1,1, 7.721, 10505.879, 378.791, 52786.535 23/05/13,06:44:54,19,09,1, 11.9,1,1, 7.721, 10505.876, 378.788, 52786.540 23/05/13,06:44:55,00,08,1, 11.8,1,1, 7.719, 10505.873, 378.788, 52786.540 23/05/13,06:44:55,01,08,1, 11.8,1,1, 7.719, 10505.881, 378.779, 52786.512 23/05/13,06:44:55,02,08,1, 11.8,1,1, 7.719, 10505.865, 378.781, 52786.547 23/05/13,06:44:55,03,08,1, 11.8,1,1, 7.719, 10505.866, 378.770, 52786.485 23/05/13,06:44:55,04,08,1, 11.8,1,1, 7.719, 10505.889, 378.757, 52786.486 23/05/13,06:44:55,05,08,1, 11.8,1,1, 7.719, 10505.876, 378.764, 52786.501 23/05/13,06:44:55,06,08,1, 11.8,1,1, 7.719, 10505.893, 378.754, 52786.508 23/05/13,06:44:55,07,08,1, 11.8,1,1, 7.719, 10505.891, 378.751, 52786.515 23/05/13,06:44:55,08,08,1, 11.8,1,1, 7.719, 10505.873, 378.761, 52786.493 23/05/13,06:44:55,09,08,1, 11.8,1,1, 7.719, 10505.887, 378.742, 52786.543 23/05/13,06:44:55,10,08,1, 11.8,1,1, 7.719, 10505.902, 378.761, 52786.511 23/05/13,06:44:55,11,08,1, 11.8,1,1, 7.719, 10505.883, 378.736, 52786.536 23/05/13,06:44:55,12,08,1, 11.8,1,1, 7.719, 10505.904, 378.743, 52786.463 23/05/13,06:44:55,13,08,1, 11.8,1,1, 7.719, 10505.916, 378.738, 52786.490 23/05/13,06:44:55,14,08,1, 11.8,1,1, 7.719, 10505.904, 378.736, 52786.490 23/05/13,06:44:55,15,08,1, 11.8,1,1, 7.719, 10505.909, 378.724, 52786.486 23/05/13,06:44:55,16,08,1, 11.8,1,1, 7.719, 10505.920, 378.722, 52786.503 23/05/13,06:44:55,17,08,1, 11.8,1,1, 7.719, 10505.930, 378.730, 52786.459 23/05/13,06:44:55,18,08,1, 11.8,1,1, 7.719, 10505.915, 378.740, 52786.460 23/05/13,06:44:55,19,08,1, 11.8,1,1, 7.719, 10505.903, 378.712, 52786.439 23/05/13,06:44:56,00,08,1, 11.9,1,1, 7.717, 10505.898, 378.712, 52786.439 23/05/13,06:44:56,01,08,1, 11.9,1,1, 7.717, 10505.930, 378.685, 52786.445 23/05/13,06:44:56,02,08,1, 11.9,1,1, 7.717, 10505.922, 378.707, 52786.446 23/05/13,06:44:56,03,08,1, 11.9,1,1, 7.717, 10505.947, 378.700, 52786.464 23/05/13,06:44:56,04,08,1, 11.9,1,1, 7.717, 10505.946, 378.708, 52786.473 23/05/13,06:44:56,05,08,1, 11.9,1,1, 7.717, 10505.948, 378.686, 52786.398 23/05/13,06:44:56,06,08,1, 11.9,1,1, 7.717, 10505.934, 378.688, 52786.453 23/05/13,06:44:56,07,08,1, 11.9,1,1, 7.717, 10505.934, 378.671, 52786.430 23/05/13,06:44:56,08,08,1, 11.9,1,1, 7.717, 10505.937, 378.674, 52786.423 23/05/13,06:44:56,09,08,1, 11.9,1,1, 7.717, 10505.957, 378.689, 52786.467 23/05/13,06:44:56,10,08,1, 11.9,1,1, 7.717, 10505.961, 378.695, 52786.439 23/05/13,06:44:56,11,08,1, 11.9,1,1, 7.717, 10505.958, 378.670, 52786.442 23/05/13,06:44:56,12,08,1, 11.9,1,1, 7.717, 10505.977, 378.671, 52786.441 23/05/13,06:44:56,13,08,1, 11.9,1,1, 7.717, 10505.980, 378.676, 52786.438 23/05/13,06:44:56,14,08,1, 11.9,1,1, 7.717, 10505.963, 378.661, 52786.423 23/05/13,06:44:56,15,08,1, 11.9,1,1, 7.717, 10505.982, 378.660, 52786.406 23/05/13,06:44:56,16,08,1, 11.9,1,1, 7.717, 10505.981, 378.645, 52786.425 23/05/13,06:44:56,17,08,1, 11.9,1,1, 7.717, 10505.982, 378.643, 52786.439 23/05/13,06:44:56,18,08,1, 11.9,1,1, 7.717, 10505.973, 378.650, 52786.397 23/05/13,06:44:56,19,08,1, 11.9,1,1, 7.717, 10505.998, 378.640, 52786.417 23/05/13,06:44:57,00,08,1, 11.9,1,1, 7.717, 10505.998, 378.640, 52786.417 23/05/13,06:44:57,01,08,1, 11.9,1,1, 7.717, 10505.972, 378.647, 52786.579 23/05/13,06:44:57,02,08,1, 11.9,1,1, 7.717, 10506.024, 378.645, 52786.466 23/05/13,06:44:57,03,08,1, 11.9,1,1, 7.717, 10506.013, 378.618, 52786.459 23/05/13,06:44:57,04,08,1, 11.9,1,1, 7.717, 10506.024, 378.641, 52786.498 23/05/13,06:44:57,05,08,1, 11.9,1,1, 7.717, 10506.017, 378.626, 52786.489 23/05/13,06:44:57,06,08,1, 11.9,1,1, 7.717, 10506.016, 378.620, 52786.449 23/05/13,06:44:57,07,08,1, 11.9,1,1, 7.717, 10506.020, 378.624, 52786.500 23/05/13,06:44:57,08,08,1, 11.9,1,1, 7.717, 10506.024, 378.620, 52786.458 23/05/13,06:44:57,09,08,1, 11.9,1,1, 7.717, 10506.024, 378.622, 52786.494 23/05/13,06:44:57,10,08,1, 11.9,1,1, 7.717, 10506.037, 378.596, 52786.448 23/05/13,06:44:57,11,08,1, 11.9,1,1, 7.717, 10506.033, 378.599, 52786.460 23/05/13,06:44:57,12,08,1, 11.9,1,1, 7.717, 10506.038, 378.602, 52786.474 23/05/13,06:44:57,13,08,1, 11.9,1,1, 7.717, 10506.046, 378.588, 52786.475 23/05/13,06:44:57,14,08,1, 11.9,1,1, 7.717, 10506.020, 378.614, 52786.479 23/05/13,06:44:57,15,08,1, 11.9,1,1, 7.717, 10506.038, 378.587, 52786.473 23/05/13,06:44:57,16,08,1, 11.9,1,1, 7.717, 10506.044, 378.593, 52786.447 23/05/13,06:44:57,17,08,1, 11.9,1,1, 7.717, 10506.042, 378.568, 52786.458 23/05/13,06:44:57,18,08,1, 11.9,1,1, 7.717, 10506.067, 378.545, 52786.265 23/05/13,06:44:57,19,08,1, 11.9,1,1, 7.717, 10506.036, 378.567, 52786.410 23/05/13,06:44:58,00,08,1, 11.9,1,1, 7.720, 10506.032, 378.567, 52786.410 23/05/13,06:44:58,01,08,1, 11.9,1,1, 7.720, 10506.048, 378.581, 52786.477 23/05/13,06:44:58,02,08,1, 11.9,1,1, 7.720, 10506.079, 378.561, 52786.427 23/05/13,06:44:58,03,08,1, 11.9,1,1, 7.720, 10506.080, 378.577, 52786.444 23/05/13,06:44:58,04,08,1, 11.9,1,1, 7.720, 10506.070, 378.572, 52786.476 23/05/13,06:44:58,05,08,1, 11.9,1,1, 7.720, 10506.065, 378.559, 52786.445 23/05/13,06:44:58,06,08,1, 11.9,1,1, 7.720, 10506.096, 378.565, 52786.443 23/05/13,06:44:58,07,08,1, 11.9,1,1, 7.720, 10506.073, 378.554, 52786.465 23/05/13,06:44:58,08,08,1, 11.9,1,1, 7.720, 10506.080, 378.531, 52786.459 23/05/13,06:44:58,09,08,1, 11.9,1,1, 7.720, 10506.100, 378.541, 52786.430 23/05/13,06:44:58,10,08,1, 11.9,1,1, 7.720, 10506.060, 378.571, 52786.439 23/05/13,06:44:58,11,08,1, 11.9,1,1, 7.720, 10506.097, 378.545, 52786.455 23/05/13,06:44:58,12,08,1, 11.9,1,1, 7.720, 10506.090, 378.547, 52786.420 23/05/13,06:44:58,13,08,1, 11.9,1,1, 7.720, 10506.110, 378.568, 52786.455 23/05/13,06:44:58,14,08,1, 11.9,1,1, 7.720, 10506.122, 378.538, 52786.416 23/05/13,06:44:58,15,08,1, 11.9,1,1, 7.720, 10506.084, 378.528, 52786.418 23/05/13,06:44:58,16,08,1, 11.9,1,1, 7.720, 10506.094, 378.540, 52786.418 23/05/13,06:44:58,17,08,1, 11.9,1,1, 7.720, 10506.110, 378.521, 52786.417 23/05/13,06:44:58,18,08,1, 11.9,1,1, 7.720, 10506.103, 378.512, 52786.383 23/05/13,06:44:58,19,08,1, 11.9,1,1, 7.720, 10506.130, 378.492, 52786.390 23/05/13,06:44:59,00,09,1, 11.9,1,1, 7.720, 10506.123, 378.492, 52786.390 23/05/13,06:44:59,01,09,1, 11.9,1,1, 7.720, 10506.132, 378.490, 52786.413 23/05/13,06:44:59,02,09,1, 11.9,1,1, 7.720, 10506.117, 378.501, 52786.425 23/05/13,06:44:59,03,09,1, 11.9,1,1, 7.720, 10506.132, 378.495, 52786.402 23/05/13,06:44:59,04,09,1, 11.9,1,1, 7.720, 10506.122, 378.478, 52786.320 23/05/13,06:44:59,05,09,1, 11.9,1,1, 7.720, 10506.065, 378.497, 52786.499 23/05/13,06:44:59,06,09,1, 11.9,1,1, 7.720, 10506.112, 378.505, 52786.473 23/05/13,06:44:59,07,09,1, 11.9,1,1, 7.720, 10506.139, 378.494, 52786.413 23/05/13,06:44:59,08,09,1, 11.9,1,1, 7.720, 10506.139, 378.464, 52786.348 23/05/13,06:44:59,09,09,1, 11.9,1,1, 7.720, 10506.162, 378.461, 52786.432 23/05/13,06:44:59,10,09,1, 11.9,1,1, 7.720, 10506.157, 378.446, 52786.373 23/05/13,06:44:59,11,09,1, 11.9,1,1, 7.720, 10506.134, 378.463, 52786.358 23/05/13,06:44:59,12,09,1, 11.9,1,1, 7.720, 10506.153, 378.463, 52786.322 23/05/13,06:44:59,13,09,1, 11.9,1,1, 7.720, 10506.174, 378.447, 52786.350 23/05/13,06:44:59,14,09,1, 11.9,1,1, 7.720, 10506.167, 378.454, 52786.351 23/05/13,06:44:59,15,09,1, 11.9,1,1, 7.720, 10506.180, 378.440, 52786.377 23/05/13,06:44:59,16,09,1, 11.9,1,1, 7.720, 10506.170, 378.425, 52786.327 23/05/13,06:44:59,17,09,1, 11.9,1,1, 7.720, 10506.175, 378.443, 52786.339 23/05/13,06:44:59,18,09,1, 11.9,1,1, 7.720, 10506.181, 378.438, 52786.348 23/05/13,06:44:59,19,09,1, 11.9,1,1, 7.720, 10506.179, 378.418, 52786.356 23/05/13,06:45:00,00,09,1, 11.9,1,1, 7.723, 10506.173, 378.418, 52786.356 23/05/13,06:45:00,01,09,1, 11.9,1,1, 7.723, 10506.174, 378.432, 52786.311 23/05/13,06:45:00,02,09,1, 11.9,1,1, 7.723, 10506.195, 378.411, 52786.240 23/05/13,06:45:00,03,09,1, 11.9,1,1, 7.723, 10506.180, 378.408, 52786.273 23/05/13,06:45:00,04,09,1, 11.9,1,1, 7.723, 10506.159, 378.392, 52786.282 23/05/13,06:45:00,05,09,1, 11.9,1,1, 7.723, 10506.187, 378.379, 52786.263 23/05/13,06:45:00,06,09,1, 11.9,1,1, 7.723, 10506.205, 378.373, 52786.216 23/05/13,06:45:00,07,09,1, 11.9,1,1, 7.723, 10506.191, 378.396, 52786.281 23/05/13,06:45:00,08,09,1, 11.9,1,1, 7.723, 10506.214, 378.366, 52786.240 23/05/13,06:45:00,09,09,1, 11.9,1,1, 7.723, 10506.191, 378.374, 52786.239 23/05/13,06:45:00,10,09,1, 11.9,1,1, 7.723, 10506.215, 378.363, 52786.215 23/05/13,06:45:00,11,09,1, 11.9,1,1, 7.723, 10506.215, 378.356, 52786.213 23/05/13,06:45:00,12,09,1, 11.9,1,1, 7.723, 10506.201, 378.365, 52786.231 23/05/13,06:45:00,13,09,1, 11.9,1,1, 7.723, 10506.197, 378.342, 52786.229 23/05/13,06:45:00,14,09,1, 11.9,1,1, 7.723, 10506.227, 378.342, 52786.239 23/05/13,06:45:00,15,09,1, 11.9,1,1, 7.723, 10506.228, 378.348, 52786.209 23/05/13,06:45:00,16,09,1, 11.9,1,1, 7.723, 10506.241, 378.343, 52786.180 23/05/13,06:45:00,17,09,1, 11.9,1,1, 7.723, 10506.246, 378.329, 52786.193 23/05/13,06:45:00,18,09,1, 11.9,1,1, 7.723, 10506.226, 378.358, 52786.214 23/05/13,06:45:00,19,09,1, 11.9,1,1, 7.723, 10506.253, 378.330, 52786.183 23/05/13,06:45:01,00,09,1, 11.9,1,1, 7.720, 10506.248, 378.330, 52786.183 23/05/13,06:45:01,01,09,1, 11.9,1,1, 7.720, 10506.256, 378.337, 52786.206 23/05/13,06:45:01,02,09,1, 11.9,1,1, 7.720, 10506.265, 378.318, 52786.207 23/05/13,06:45:01,03,09,1, 11.9,1,1, 7.720, 10506.267, 378.319, 52786.170 23/05/13,06:45:01,04,09,1, 11.9,1,1, 7.720, 10506.262, 378.320, 52786.170 23/05/13,06:45:01,05,09,1, 11.9,1,1, 7.720, 10506.278, 378.278, 52786.189 23/05/13,06:45:01,06,09,1, 11.9,1,1, 7.720, 10506.263, 378.285, 52786.157 23/05/13,06:45:01,07,09,1, 11.9,1,1, 7.720, 10506.245, 378.289, 52786.155 23/05/13,06:45:01,08,09,1, 11.9,1,1, 7.720, 10506.298, 378.308, 52786.167 23/05/13,06:45:01,09,09,1, 11.9,1,1, 7.720, 10506.293, 378.289, 52786.215 23/05/13,06:45:01,10,09,1, 11.9,1,1, 7.720, 10506.288, 378.305, 52786.223 23/05/13,06:45:01,11,09,1, 11.9,1,1, 7.720, 10506.281, 378.286, 52786.167 23/05/13,06:45:01,12,09,1, 11.9,1,1, 7.720, 10506.301, 378.281, 52786.156 23/05/13,06:45:01,13,09,1, 11.9,1,1, 7.720, 10506.318, 378.284, 52786.185 23/05/13,06:45:01,14,09,1, 11.9,1,1, 7.720, 10506.297, 378.261, 52786.179 23/05/13,06:45:01,15,09,1, 11.9,1,1, 7.720, 10506.290, 378.278, 52786.186 23/05/13,06:45:01,16,09,1, 11.9,1,1, 7.720, 10506.319, 378.258, 52786.165 23/05/13,06:45:01,17,09,1, 11.9,1,1, 7.720, 10506.311, 378.255, 52786.165 23/05/13,06:45:01,18,09,1, 11.9,1,1, 7.720, 10506.280, 378.263, 52786.186 23/05/13,06:45:01,19,09,1, 11.9,1,1, 7.720, 10506.311, 378.257, 52786.151 23/05/13,06:45:02,00,09,1, 12.0,1,1, 7.718, 10506.307, 378.257, 52786.151 23/05/13,06:45:02,01,09,1, 12.0,1,1, 7.718, 10506.318, 378.256, 52786.171 23/05/13,06:45:02,02,09,1, 12.0,1,1, 7.718, 10506.346, 378.231, 52786.169 23/05/13,06:45:02,03,09,1, 12.0,1,1, 7.718, 10506.333, 378.225, 52786.155 23/05/13,06:45:02,04,09,1, 12.0,1,1, 7.718, 10506.329, 378.220, 52786.173 23/05/13,06:45:02,05,09,1, 12.0,1,1, 7.718, 10506.320, 378.226, 52786.112 23/05/13,06:45:02,06,09,1, 12.0,1,1, 7.718, 10506.346, 378.234, 52786.171 23/05/13,06:45:02,07,09,1, 12.0,1,1, 7.718, 10506.334, 378.218, 52786.146 23/05/13,06:45:02,08,09,1, 12.0,1,1, 7.718, 10506.319, 378.226, 52786.106 23/05/13,06:45:02,09,09,1, 12.0,1,1, 7.718, 10506.339, 378.213, 52786.157 23/05/13,06:45:02,10,09,1, 12.0,1,1, 7.718, 10506.321, 378.201, 52786.139 23/05/13,06:45:02,11,09,1, 12.0,1,1, 7.718, 10506.356, 378.214, 52786.143 23/05/13,06:45:02,12,09,1, 12.0,1,1, 7.718, 10506.370, 378.201, 52786.108 23/05/13,06:45:02,13,09,1, 12.0,1,1, 7.718, 10506.346, 378.193, 52786.157 23/05/13,06:45:02,14,09,1, 12.0,1,1, 7.718, 10506.355, 378.177, 52786.154 23/05/13,06:45:02,15,09,1, 12.0,1,1, 7.718, 10506.399, 378.204, 52786.155 23/05/13,06:45:02,16,09,1, 12.0,1,1, 7.718, 10506.374, 378.190, 52786.095 23/05/13,06:45:02,17,09,1, 12.0,1,1, 7.718, 10506.386, 378.172, 52786.126 23/05/13,06:45:02,18,09,1, 12.0,1,1, 7.718, 10506.397, 378.166, 52786.095 23/05/13,06:45:02,19,09,1, 12.0,1,1, 7.718, 10506.380, 378.172, 52786.103 23/05/13,06:45:03,00,09,1, 11.9,1,1, 7.717, 10506.374, 378.172, 52786.103 23/05/13,06:45:03,01,09,1, 11.9,1,1, 7.717, 10506.382, 378.157, 52786.075 23/05/13,06:45:03,02,09,1, 11.9,1,1, 7.717, 10506.386, 378.134, 52786.105 23/05/13,06:45:03,03,09,1, 11.9,1,1, 7.717, 10506.405, 378.145, 52786.102 23/05/13,06:45:03,04,09,1, 11.9,1,1, 7.717, 10506.379, 378.150, 52786.101 23/05/13,06:45:03,05,09,1, 11.9,1,1, 7.717, 10506.433, 378.136, 52786.133 23/05/13,06:45:03,06,09,1, 11.9,1,1, 7.717, 10506.430, 378.136, 52786.140 23/05/13,06:45:03,07,09,1, 11.9,1,1, 7.717, 10506.436, 378.131, 52786.136 23/05/13,06:45:03,08,09,1, 11.9,1,1, 7.717, 10506.395, 378.157, 52786.118 23/05/13,06:45:03,09,09,1, 11.9,1,1, 7.717, 10506.430, 378.131, 52786.093 23/05/13,06:45:03,10,09,1, 11.9,1,1, 7.717, 10506.438, 378.127, 52786.102 23/05/13,06:45:03,11,09,1, 11.9,1,1, 7.717, 10506.428, 378.115, 52786.108 23/05/13,06:45:03,12,09,1, 11.9,1,1, 7.717, 10506.427, 378.111, 52786.055 23/05/13,06:45:03,13,09,1, 11.9,1,1, 7.717, 10506.436, 378.108, 52786.076 23/05/13,06:45:03,14,09,1, 11.9,1,1, 7.717, 10506.438, 378.096, 52786.082 23/05/13,06:45:03,15,09,1, 11.9,1,1, 7.717, 10506.426, 378.083, 52786.037 23/05/13,06:45:03,16,09,1, 11.9,1,1, 7.717, 10506.419, 378.101, 52786.071 23/05/13,06:45:03,17,09,1, 11.9,1,1, 7.717, 10506.427, 378.095, 52786.071 23/05/13,06:45:03,18,09,1, 11.9,1,1, 7.717, 10506.434, 378.086, 52786.098 23/05/13,06:45:03,19,09,1, 11.9,1,1, 7.717, 10506.439, 378.081, 52786.025 23/05/13,06:45:04,00,10,1, 11.9,1,1, 7.721, 10506.432, 378.081, 52786.025 23/05/13,06:45:04,01,10,1, 11.9,1,1, 7.721, 10506.439, 378.104, 52786.021 23/05/13,06:45:04,02,10,1, 11.9,1,1, 7.721, 10506.458, 378.075, 52786.016 23/05/13,06:45:04,03,10,1, 11.9,1,1, 7.721, 10506.470, 378.057, 52786.056 23/05/13,06:45:04,04,10,1, 11.9,1,1, 7.721, 10506.452, 378.065, 52786.061 23/05/13,06:45:04,05,10,1, 11.9,1,1, 7.721, 10506.462, 378.062, 52786.006 23/05/13,06:45:04,06,10,1, 11.9,1,1, 7.721, 10506.484, 378.050, 52786.019 23/05/13,06:45:04,07,10,1, 11.9,1,1, 7.721, 10506.457, 378.044, 52786.056 23/05/13,06:45:04,08,10,1, 11.9,1,1, 7.721, 10506.466, 378.042, 52786.035 23/05/13,06:45:04,09,10,1, 11.9,1,1, 7.721, 10506.474, 378.073, 52786.029 23/05/13,06:45:04,10,10,1, 11.9,1,1, 7.721, 10506.463, 378.049, 52786.023 23/05/13,06:45:04,11,10,1, 11.9,1,1, 7.721, 10506.489, 378.020, 52786.011 23/05/13,06:45:04,12,10,1, 11.9,1,1, 7.721, 10506.491, 378.007, 52786.056 23/05/13,06:45:04,13,10,1, 11.9,1,1, 7.721, 10506.474, 378.000, 52786.022 23/05/13,06:45:04,14,10,1, 11.9,1,1, 7.721, 10506.484, 378.032, 52786.053 23/05/13,06:45:04,15,10,1, 11.9,1,1, 7.721, 10506.487, 378.010, 52785.998 23/05/13,06:45:04,16,10,1, 11.9,1,1, 7.721, 10506.483, 378.008, 52786.023 23/05/13,06:45:04,17,10,1, 11.9,1,1, 7.721, 10506.520, 378.009, 52785.995 23/05/13,06:45:04,18,10,1, 11.9,1,1, 7.721, 10506.521, 377.978, 52785.977 23/05/13,06:45:04,19,10,1, 11.9,1,1, 7.721, 10506.507, 378.007, 52786.026 23/05/13,06:45:05,00,09,1, 11.9,1,1, 7.717, 10506.507, 378.007, 52786.026 23/05/13,06:45:05,01,09,1, 11.9,1,1, 7.717, 10506.517, 377.995, 52786.004 23/05/13,06:45:05,02,09,1, 11.9,1,1, 7.717, 10506.520, 377.981, 52786.032 23/05/13,06:45:05,03,09,1, 11.9,1,1, 7.717, 10506.515, 377.967, 52785.994 23/05/13,06:45:05,04,09,1, 11.9,1,1, 7.717, 10506.543, 377.986, 52785.996 23/05/13,06:45:05,05,09,1, 11.9,1,1, 7.717, 10506.537, 377.989, 52785.998 23/05/13,06:45:05,06,09,1, 11.9,1,1, 7.717, 10506.541, 377.981, 52786.014 23/05/13,06:45:05,07,09,1, 11.9,1,1, 7.717, 10506.537, 377.968, 52786.019 23/05/13,06:45:05,08,09,1, 11.9,1,1, 7.717, 10506.528, 377.946, 52786.013 23/05/13,06:45:05,09,09,1, 11.9,1,1, 7.717, 10506.524, 377.948, 52786.002 23/05/13,06:45:05,10,09,1, 11.9,1,1, 7.717, 10506.535, 377.952, 52785.960 23/05/13,06:45:05,11,09,1, 11.9,1,1, 7.717, 10506.547, 377.944, 52785.994 23/05/13,06:45:05,12,09,1, 11.9,1,1, 7.717, 10506.540, 377.926, 52785.997 23/05/13,06:45:05,13,09,1, 11.9,1,1, 7.717, 10506.530, 377.940, 52785.972 23/05/13,06:45:05,14,09,1, 11.9,1,1, 7.717, 10506.545, 377.917, 52786.016 23/05/13,06:45:05,15,09,1, 11.9,1,1, 7.717, 10506.558, 377.935, 52785.984 23/05/13,06:45:05,16,09,1, 11.9,1,1, 7.717, 10506.572, 377.894, 52785.962 23/05/13,06:45:05,17,09,1, 11.9,1,1, 7.717, 10506.565, 377.910, 52785.970 23/05/13,06:45:05,18,09,1, 11.9,1,1, 7.717, 10506.562, 377.900, 52785.958 23/05/13,06:45:05,19,09,1, 11.9,1,1, 7.717, 10506.574, 377.905, 52785.986 23/05/13,06:45:06,00,09,1, 11.8,1,1, 7.718, 10506.574, 377.905, 52785.986 23/05/13,06:45:06,01,09,1, 11.8,1,1, 7.718, 10506.583, 377.913, 52785.958 23/05/13,06:45:06,02,09,1, 11.8,1,1, 7.718, 10506.593, 377.882, 52785.947 23/05/13,06:45:06,03,09,1, 11.8,1,1, 7.718, 10506.604, 377.890, 52785.963 23/05/13,06:45:06,04,09,1, 11.8,1,1, 7.718, 10506.581, 377.889, 52785.998 23/05/13,06:45:06,05,09,1, 11.8,1,1, 7.718, 10506.581, 377.884, 52785.974 23/05/13,06:45:06,06,09,1, 11.8,1,1, 7.718, 10506.590, 377.871, 52785.983 23/05/13,06:45:06,07,09,1, 11.8,1,1, 7.718, 10506.611, 377.859, 52785.951 23/05/13,06:45:06,08,09,1, 11.8,1,1, 7.718, 10506.611, 377.866, 52785.986 23/05/13,06:45:06,09,09,1, 11.8,1,1, 7.718, 10506.618, 377.854, 52785.969 23/05/13,06:45:06,10,09,1, 11.8,1,1, 7.718, 10506.613, 377.835, 52785.965 23/05/13,06:45:06,11,09,1, 11.8,1,1, 7.718, 10506.600, 377.833, 52785.968 23/05/13,06:45:06,12,09,1, 11.8,1,1, 7.718, 10506.624, 377.845, 52785.932 23/05/13,06:45:06,13,09,1, 11.8,1,1, 7.718, 10506.617, 377.848, 52785.983 23/05/13,06:45:06,14,09,1, 11.8,1,1, 7.718, 10506.646, 377.854, 52785.938 23/05/13,06:45:06,15,09,1, 11.8,1,1, 7.718, 10506.616, 377.848, 52785.972 23/05/13,06:45:06,16,09,1, 11.8,1,1, 7.718, 10506.632, 377.819, 52785.942 23/05/13,06:45:06,17,09,1, 11.8,1,1, 7.718, 10506.646, 377.821, 52785.904 23/05/13,06:45:06,18,09,1, 11.8,1,1, 7.718, 10506.639, 377.823, 52785.983 23/05/13,06:45:06,19,09,1, 11.8,1,1, 7.718, 10506.637, 377.811, 52785.946 23/05/13,06:45:07,00,09,1, 11.9,1,1, 7.721, 10506.632, 377.811, 52785.946 23/05/13,06:45:07,01,09,1, 11.9,1,1, 7.721, 10506.657, 377.792, 52785.952 23/05/13,06:45:07,02,09,1, 11.9,1,1, 7.721, 10506.650, 377.787, 52785.915 23/05/13,06:45:07,03,09,1, 11.9,1,1, 7.721, 10506.663, 377.788, 52785.945 23/05/13,06:45:07,04,09,1, 11.9,1,1, 7.721, 10506.657, 377.780, 52785.936 23/05/13,06:45:07,05,09,1, 11.9,1,1, 7.721, 10506.641, 377.776, 52785.921 23/05/13,06:45:07,06,09,1, 11.9,1,1, 7.721, 10506.685, 377.788, 52785.953 23/05/13,06:45:07,07,09,1, 11.9,1,1, 7.721, 10506.695, 377.781, 52785.909 23/05/13,06:45:07,08,09,1, 11.9,1,1, 7.721, 10506.665, 377.765, 52785.935 23/05/13,06:45:07,09,09,1, 11.9,1,1, 7.721, 10506.714, 377.787, 52785.969 23/05/13,06:45:07,10,09,1, 11.9,1,1, 7.721, 10506.689, 377.775, 52785.924 23/05/13,06:45:07,11,09,1, 11.9,1,1, 7.721, 10506.687, 377.761, 52785.901 23/05/13,06:45:07,12,09,1, 11.9,1,1, 7.721, 10506.682, 377.770, 52785.933 23/05/13,06:45:07,13,09,1, 11.9,1,1, 7.721, 10506.701, 377.755, 52785.909 23/05/13,06:45:07,14,09,1, 11.9,1,1, 7.721, 10506.700, 377.717, 52785.862 23/05/13,06:45:07,15,09,1, 11.9,1,1, 7.721, 10506.700, 377.767, 52785.907 23/05/13,06:45:07,16,09,1, 11.9,1,1, 7.721, 10506.700, 377.752, 52785.877 23/05/13,06:45:07,17,09,1, 11.9,1,1, 7.721, 10506.699, 377.733, 52785.876 23/05/13,06:45:07,18,09,1, 11.9,1,1, 7.721, 10506.722, 377.764, 52785.920 23/05/13,06:45:07,19,09,1, 11.9,1,1, 7.721, 10506.726, 377.727, 52785.909 23/05/13,06:45:08,00,10,1, 11.9,1,1, 7.719, 10506.724, 377.727, 52785.909 23/05/13,06:45:08,01,10,1, 11.9,1,1, 7.719, 10506.722, 377.714, 52785.868 23/05/13,06:45:08,02,10,1, 11.9,1,1, 7.719, 10506.727, 377.726, 52785.891 23/05/13,06:45:08,03,10,1, 11.9,1,1, 7.719, 10506.752, 377.722, 52785.920 23/05/13,06:45:08,04,10,1, 11.9,1,1, 7.719, 10506.764, 377.692, 52785.889 23/05/13,06:45:08,05,10,1, 11.9,1,1, 7.719, 10506.736, 377.723, 52785.912 23/05/13,06:45:08,06,10,1, 11.9,1,1, 7.719, 10506.772, 377.719, 52785.899 23/05/13,06:45:08,07,10,1, 11.9,1,1, 7.719, 10506.771, 377.693, 52785.920 23/05/13,06:45:08,08,10,1, 11.9,1,1, 7.719, 10506.765, 377.694, 52785.869 23/05/13,06:45:08,09,10,1, 11.9,1,1, 7.719, 10506.789, 377.693, 52785.899 23/05/13,06:45:08,10,10,1, 11.9,1,1, 7.719, 10506.774, 377.679, 52785.912 23/05/13,06:45:08,11,10,1, 11.9,1,1, 7.719, 10506.789, 377.696, 52785.883 23/05/13,06:45:08,12,10,1, 11.9,1,1, 7.719, 10506.781, 377.678, 52785.884 23/05/13,06:45:08,13,10,1, 11.9,1,1, 7.719, 10506.745, 377.676, 52785.902 23/05/13,06:45:08,14,10,1, 11.9,1,1, 7.719, 10506.817, 377.674, 52785.938 23/05/13,06:45:08,15,10,1, 11.9,1,1, 7.719, 10506.792, 377.662, 52785.905 23/05/13,06:45:08,16,10,1, 11.9,1,1, 7.719, 10506.784, 377.654, 52785.893 23/05/13,06:45:08,17,10,1, 11.9,1,1, 7.719, 10506.814, 377.677, 52785.935 23/05/13,06:45:08,18,10,1, 11.9,1,1, 7.719, 10506.825, 377.658, 52785.873 23/05/13,06:45:08,19,10,1, 11.9,1,1, 7.719, 10506.809, 377.647, 52785.920 23/05/13,06:45:09,00,10,1, 11.9,1,1, 7.719, 10506.808, 377.647, 52785.920 23/05/13,06:45:09,01,10,1, 11.9,1,1, 7.719, 10506.833, 377.634, 52785.887 23/05/13,06:45:09,02,10,1, 11.9,1,1, 7.719, 10506.830, 377.632, 52785.885 23/05/13,06:45:09,03,10,1, 11.9,1,1, 7.719, 10506.842, 377.622, 52785.872 23/05/13,06:45:09,04,10,1, 11.9,1,1, 7.719, 10506.826, 377.612, 52785.825 23/05/13,06:45:09,05,10,1, 11.9,1,1, 7.719, 10506.826, 377.613, 52785.893 23/05/13,06:45:09,06,10,1, 11.9,1,1, 7.719, 10506.850, 377.586, 52785.859 23/05/13,06:45:09,07,10,1, 11.9,1,1, 7.719, 10506.837, 377.581, 52785.890 23/05/13,06:45:09,08,10,1, 11.9,1,1, 7.719, 10506.863, 377.593, 52785.877 23/05/13,06:45:09,09,10,1, 11.9,1,1, 7.719, 10506.857, 377.592, 52785.881 23/05/13,06:45:09,10,10,1, 11.9,1,1, 7.719, 10506.860, 377.595, 52785.856 23/05/13,06:45:09,11,10,1, 11.9,1,1, 7.719, 10506.865, 377.593, 52785.855 23/05/13,06:45:09,12,10,1, 11.9,1,1, 7.719, 10506.860, 377.573, 52785.860 23/05/13,06:45:09,13,10,1, 11.9,1,1, 7.719, 10506.889, 377.550, 52785.826 23/05/13,06:45:09,14,10,1, 11.9,1,1, 7.719, 10506.865, 377.569, 52785.798 23/05/13,06:45:09,15,10,1, 11.9,1,1, 7.719, 10506.876, 377.586, 52785.837 23/05/13,06:45:09,16,10,1, 11.9,1,1, 7.719, 10506.860, 377.588, 52785.814 23/05/13,06:45:09,17,10,1, 11.9,1,1, 7.719, 10506.898, 377.559, 52785.821 23/05/13,06:45:09,18,10,1, 11.9,1,1, 7.719, 10506.909, 377.560, 52785.810 23/05/13,06:45:09,19,10,1, 11.9,1,1, 7.719, 10506.872, 377.569, 52785.852 23/05/13,06:45:10,00,09,1, 12.0,1,1, 7.721, 10506.866, 377.569, 52785.852 23/05/13,06:45:10,01,09,1, 12.0,1,1, 7.721, 10506.900, 377.534, 52785.819 23/05/13,06:45:10,02,09,1, 12.0,1,1, 7.721, 10506.885, 377.534, 52785.844 23/05/13,06:45:10,03,09,1, 12.0,1,1, 7.721, 10506.918, 377.536, 52785.812 23/05/13,06:45:10,04,09,1, 12.0,1,1, 7.721, 10506.906, 377.522, 52785.760 23/05/13,06:45:10,05,09,1, 12.0,1,1, 7.721, 10506.914, 377.524, 52785.822 23/05/13,06:45:10,06,09,1, 12.0,1,1, 7.721, 10506.927, 377.532, 52785.778 23/05/13,06:45:10,07,09,1, 12.0,1,1, 7.721, 10506.919, 377.547, 52785.795 23/05/13,06:45:10,08,09,1, 12.0,1,1, 7.721, 10506.913, 377.531, 52785.824 23/05/13,06:45:10,09,09,1, 12.0,1,1, 7.721, 10506.919, 377.502, 52785.770 23/05/13,06:45:10,10,09,1, 12.0,1,1, 7.721, 10506.927, 377.501, 52785.822 23/05/13,06:45:10,11,09,1, 12.0,1,1, 7.721, 10506.945, 377.485, 52785.818 23/05/13,06:45:10,12,09,1, 12.0,1,1, 7.721, 10506.947, 377.498, 52785.800 23/05/13,06:45:10,13,09,1, 12.0,1,1, 7.721, 10506.927, 377.481, 52785.817 23/05/13,06:45:10,14,09,1, 12.0,1,1, 7.721, 10506.940, 377.498, 52785.786 23/05/13,06:45:10,15,09,1, 12.0,1,1, 7.721, 10506.949, 377.481, 52785.805 23/05/13,06:45:10,16,09,1, 12.0,1,1, 7.721, 10506.950, 377.467, 52785.767 23/05/13,06:45:10,17,09,1, 12.0,1,1, 7.721, 10506.953, 377.491, 52785.828 23/05/13,06:45:10,18,09,1, 12.0,1,1, 7.721, 10506.977, 377.465, 52785.796 23/05/13,06:45:10,19,09,1, 12.0,1,1, 7.721, 10506.958, 377.448, 52785.766 23/05/13,06:45:11,00,08,1, 11.9,1,1, 7.722, 10506.949, 377.448, 52785.766 23/05/13,06:45:11,01,08,1, 11.9,1,1, 7.722, 10506.982, 377.454, 52785.742 23/05/13,06:45:11,02,08,1, 11.9,1,1, 7.722, 10506.979, 377.440, 52785.812 23/05/13,06:45:11,03,08,1, 11.9,1,1, 7.722, 10506.976, 377.440, 52785.771 23/05/13,06:45:11,04,08,1, 11.9,1,1, 7.722, 10506.990, 377.438, 52785.754 23/05/13,06:45:11,05,08,1, 11.9,1,1, 7.722, 10506.976, 377.441, 52785.754 23/05/13,06:45:11,06,08,1, 11.9,1,1, 7.722, 10507.001, 377.411, 52785.785 23/05/13,06:45:11,07,08,1, 11.9,1,1, 7.722, 10506.975, 377.435, 52785.766 23/05/13,06:45:11,08,08,1, 11.9,1,1, 7.722, 10507.003, 377.436, 52785.779 23/05/13,06:45:11,09,08,1, 11.9,1,1, 7.722, 10507.001, 377.426, 52785.773 23/05/13,06:45:11,10,08,1, 11.9,1,1, 7.722, 10507.009, 377.415, 52785.768 23/05/13,06:45:11,11,08,1, 11.9,1,1, 7.722, 10507.010, 377.416, 52785.746 23/05/13,06:45:11,12,08,1, 11.9,1,1, 7.722, 10507.007, 377.395, 52785.761 23/05/13,06:45:11,13,08,1, 11.9,1,1, 7.722, 10506.998, 377.385, 52785.732 23/05/13,06:45:11,14,08,1, 11.9,1,1, 7.722, 10507.013, 377.399, 52785.790 23/05/13,06:45:11,15,08,1, 11.9,1,1, 7.722, 10507.034, 377.408, 52785.784 23/05/13,06:45:11,16,08,1, 11.9,1,1, 7.722, 10506.994, 377.408, 52785.779 23/05/13,06:45:11,17,08,1, 11.9,1,1, 7.722, 10507.038, 377.388, 52785.754 23/05/13,06:45:11,18,08,1, 11.9,1,1, 7.722, 10507.021, 377.419, 52785.753 23/05/13,06:45:11,19,08,1, 11.9,1,1, 7.722, 10507.059, 377.402, 52785.774 23/05/13,06:45:12,00,08,1, 11.9,1,1, 7.718, 10507.058, 377.402, 52785.774 23/05/13,06:45:12,01,08,1, 11.9,1,1, 7.718, 10507.033, 377.393, 52785.755 23/05/13,06:45:12,02,08,1, 11.9,1,1, 7.718, 10507.057, 377.391, 52785.773 23/05/13,06:45:12,03,08,1, 11.9,1,1, 7.718, 10507.045, 377.376, 52785.805 23/05/13,06:45:12,04,08,1, 11.9,1,1, 7.718, 10507.038, 377.372, 52785.775 23/05/13,06:45:12,05,08,1, 11.9,1,1, 7.718, 10507.062, 377.381, 52785.775 23/05/13,06:45:12,06,08,1, 11.9,1,1, 7.718, 10507.058, 377.376, 52785.762 23/05/13,06:45:12,07,08,1, 11.9,1,1, 7.718, 10507.042, 377.378, 52785.784 23/05/13,06:45:12,08,08,1, 11.9,1,1, 7.718, 10507.054, 377.352, 52785.758 23/05/13,06:45:12,09,08,1, 11.9,1,1, 7.718, 10507.051, 377.336, 52785.734 23/05/13,06:45:12,10,08,1, 11.9,1,1, 7.718, 10507.033, 377.347, 52785.733 23/05/13,06:45:12,11,08,1, 11.9,1,1, 7.718, 10507.043, 377.336, 52785.750 23/05/13,06:45:12,12,08,1, 11.9,1,1, 7.718, 10507.073, 377.339, 52785.678 23/05/13,06:45:12,13,08,1, 11.9,1,1, 7.718, 10507.036, 377.339, 52785.717 23/05/13,06:45:12,14,08,1, 11.9,1,1, 7.718, 10507.063, 377.345, 52785.697 23/05/13,06:45:12,15,08,1, 11.9,1,1, 7.718, 10507.041, 377.340, 52785.734 23/05/13,06:45:12,16,08,1, 11.9,1,1, 7.718, 10507.074, 377.323, 52785.739 23/05/13,06:45:12,17,08,1, 11.9,1,1, 7.718, 10507.088, 377.325, 52785.712 23/05/13,06:45:12,18,08,1, 11.9,1,1, 7.718, 10507.099, 377.300, 52785.720 23/05/13,06:45:12,19,08,1, 11.9,1,1, 7.718, 10507.062, 377.326, 52785.731 23/05/13,06:45:13,00,08,1, 11.9,1,1, 7.723, 10507.058, 377.326, 52785.731 23/05/13,06:45:13,01,08,1, 11.9,1,1, 7.723, 10507.112, 377.316, 52785.743 23/05/13,06:45:13,02,08,1, 11.9,1,1, 7.723, 10507.115, 377.310, 52785.744 23/05/13,06:45:13,03,08,1, 11.9,1,1, 7.723, 10507.128, 377.297, 52785.729 23/05/13,06:45:13,04,08,1, 11.9,1,1, 7.723, 10507.122, 377.288, 52785.719 23/05/13,06:45:13,05,08,1, 11.9,1,1, 7.723, 10507.109, 377.283, 52785.745 23/05/13,06:45:13,06,08,1, 11.9,1,1, 7.723, 10507.109, 377.265, 52785.741 23/05/13,06:45:13,07,08,1, 11.9,1,1, 7.723, 10507.122, 377.249, 52785.730 23/05/13,06:45:13,08,08,1, 11.9,1,1, 7.723, 10507.144, 377.264, 52785.731 23/05/13,06:45:13,09,08,1, 11.9,1,1, 7.723, 10507.153, 377.279, 52785.753 23/05/13,06:45:13,10,08,1, 11.9,1,1, 7.723, 10507.128, 377.265, 52785.716 23/05/13,06:45:13,11,08,1, 11.9,1,1, 7.723, 10507.138, 377.272, 52785.717 23/05/13,06:45:13,12,08,1, 11.9,1,1, 7.723, 10507.147, 377.251, 52785.733 23/05/13,06:45:13,13,08,1, 11.9,1,1, 7.723, 10507.130, 377.243, 52785.713 23/05/13,06:45:13,14,08,1, 11.9,1,1, 7.723, 10507.165, 377.221, 52785.702 23/05/13,06:45:13,15,08,1, 11.9,1,1, 7.723, 10507.160, 377.233, 52785.706 23/05/13,06:45:13,16,08,1, 11.9,1,1, 7.723, 10507.154, 377.230, 52785.721 23/05/13,06:45:13,17,08,1, 11.9,1,1, 7.723, 10507.178, 377.222, 52785.679 23/05/13,06:45:13,18,08,1, 11.9,1,1, 7.723, 10507.171, 377.221, 52785.730 23/05/13,06:45:13,19,08,1, 11.9,1,1, 7.723, 10507.175, 377.184, 52785.699 23/05/13,06:45:14,00,08,1, 12.0,1,1, 7.718, 10507.166, 377.184, 52785.699 23/05/13,06:45:14,01,08,1, 12.0,1,1, 7.718, 10507.167, 377.203, 52785.654 23/05/13,06:45:14,02,08,1, 12.0,1,1, 7.718, 10507.169, 377.184, 52785.669 23/05/13,06:45:14,03,08,1, 12.0,1,1, 7.718, 10507.161, 377.221, 52785.707 23/05/13,06:45:14,04,08,1, 12.0,1,1, 7.718, 10507.160, 377.201, 52785.665 23/05/13,06:45:14,05,08,1, 12.0,1,1, 7.718, 10507.178, 377.166, 52785.666 23/05/13,06:45:14,06,08,1, 12.0,1,1, 7.718, 10507.178, 377.177, 52785.698 23/05/13,06:45:14,07,08,1, 12.0,1,1, 7.718, 10507.198, 377.165, 52785.684 23/05/13,06:45:14,08,08,1, 12.0,1,1, 7.718, 10507.202, 377.173, 52785.713 23/05/13,06:45:14,09,08,1, 12.0,1,1, 7.718, 10507.205, 377.185, 52785.670 23/05/13,06:45:14,10,08,1, 12.0,1,1, 7.718, 10507.199, 377.191, 52785.694 23/05/13,06:45:14,11,08,1, 12.0,1,1, 7.718, 10507.206, 377.165, 52785.668 23/05/13,06:45:14,12,08,1, 12.0,1,1, 7.718, 10507.234, 377.170, 52785.656 23/05/13,06:45:14,13,08,1, 12.0,1,1, 7.718, 10507.202, 377.144, 52785.673 23/05/13,06:45:14,14,08,1, 12.0,1,1, 7.718, 10507.215, 377.152, 52785.707 23/05/13,06:45:14,15,08,1, 12.0,1,1, 7.718, 10507.246, 377.135, 52785.650 23/05/13,06:45:14,16,08,1, 12.0,1,1, 7.718, 10507.227, 377.126, 52785.685 23/05/13,06:45:14,17,08,1, 12.0,1,1, 7.718, 10507.201, 377.130, 52785.698 23/05/13,06:45:14,18,08,1, 12.0,1,1, 7.718, 10507.211, 377.116, 52785.648 23/05/13,06:45:14,19,08,1, 12.0,1,1, 7.718, 10507.239, 377.108, 52785.681 23/05/13,06:45:15,00,08,1, 11.9,1,1, 7.723, 10507.233, 377.108, 52785.681 23/05/13,06:45:15,01,08,1, 11.9,1,1, 7.723, 10507.223, 377.101, 52785.660 23/05/13,06:45:15,02,08,1, 11.9,1,1, 7.723, 10507.252, 377.102, 52785.664 23/05/13,06:45:15,03,08,1, 11.9,1,1, 7.723, 10507.224, 377.100, 52785.714 23/05/13,06:45:15,04,08,1, 11.9,1,1, 7.723, 10507.276, 377.107, 52785.610 23/05/13,06:45:15,05,08,1, 11.9,1,1, 7.723, 10507.255, 377.089, 52785.589 23/05/13,06:45:15,06,08,1, 11.9,1,1, 7.723, 10507.246, 377.077, 52785.623 23/05/13,06:45:15,07,08,1, 11.9,1,1, 7.723, 10507.269, 377.102, 52785.658 23/05/13,06:45:15,08,08,1, 11.9,1,1, 7.723, 10507.257, 377.097, 52785.659 23/05/13,06:45:15,09,08,1, 11.9,1,1, 7.723, 10507.287, 377.112, 52785.653 23/05/13,06:45:15,10,08,1, 11.9,1,1, 7.723, 10507.270, 377.066, 52785.616 23/05/13,06:45:15,11,08,1, 11.9,1,1, 7.723, 10507.231, 377.099, 52785.621 23/05/13,06:45:15,12,08,1, 11.9,1,1, 7.723, 10507.279, 377.079, 52785.687 23/05/13,06:45:15,13,08,1, 11.9,1,1, 7.723, 10507.306, 377.089, 52785.664 23/05/13,06:45:15,14,08,1, 11.9,1,1, 7.723, 10507.274, 377.060, 52785.614 23/05/13,06:45:15,15,08,1, 11.9,1,1, 7.723, 10507.291, 377.077, 52785.642 23/05/13,06:45:15,16,08,1, 11.9,1,1, 7.723, 10507.307, 377.047, 52785.590 23/05/13,06:45:15,17,08,1, 11.9,1,1, 7.723, 10507.291, 377.061, 52785.593 23/05/13,06:45:15,18,08,1, 11.9,1,1, 7.723, 10507.269, 377.042, 52785.618 23/05/13,06:45:15,19,08,1, 11.9,1,1, 7.723, 10507.306, 377.047, 52785.614 23/05/13,06:45:16,00,08,1, 11.9,1,1, 7.722, 10507.300, 377.047, 52785.614 23/05/13,06:45:16,01,08,1, 11.9,1,1, 7.722, 10507.305, 377.047, 52785.606 23/05/13,06:45:16,02,08,1, 11.9,1,1, 7.722, 10507.295, 377.022, 52785.631 23/05/13,06:45:16,03,08,1, 11.9,1,1, 7.722, 10507.311, 377.033, 52785.633 23/05/13,06:45:16,04,08,1, 11.9,1,1, 7.722, 10507.309, 377.007, 52785.626 23/05/13,06:45:16,05,08,1, 11.9,1,1, 7.722, 10507.314, 377.002, 52785.633 23/05/13,06:45:16,06,08,1, 11.9,1,1, 7.722, 10507.316, 377.003, 52785.604 23/05/13,06:45:16,07,08,1, 11.9,1,1, 7.722, 10507.318, 377.028, 52785.571 23/05/13,06:45:16,08,08,1, 11.9,1,1, 7.722, 10507.328, 376.990, 52785.557 23/05/13,06:45:16,09,08,1, 11.9,1,1, 7.722, 10507.323, 376.994, 52785.628 23/05/13,06:45:16,10,08,1, 11.9,1,1, 7.722, 10507.308, 376.980, 52785.602 23/05/13,06:45:16,11,08,1, 11.9,1,1, 7.722, 10507.334, 376.983, 52785.631 23/05/13,06:45:16,12,08,1, 11.9,1,1, 7.722, 10507.349, 376.992, 52785.638 23/05/13,06:45:16,13,08,1, 11.9,1,1, 7.722, 10507.349, 376.988, 52785.584 23/05/13,06:45:16,14,08,1, 11.9,1,1, 7.722, 10507.323, 376.980, 52785.589 23/05/13,06:45:16,15,08,1, 11.9,1,1, 7.722, 10507.331, 376.983, 52785.586 23/05/13,06:45:16,16,08,1, 11.9,1,1, 7.722, 10507.339, 376.979, 52785.583 23/05/13,06:45:16,17,08,1, 11.9,1,1, 7.722, 10507.345, 376.994, 52785.608 23/05/13,06:45:16,18,08,1, 11.9,1,1, 7.722, 10507.356, 376.958, 52785.622 23/05/13,06:45:16,19,08,1, 11.9,1,1, 7.722, 10507.345, 376.957, 52785.593 23/05/13,06:45:17,00,08,1, 11.9,1,1, 7.720, 10507.342, 376.957, 52785.593 23/05/13,06:45:17,01,08,1, 11.9,1,1, 7.720, 10507.343, 376.938, 52785.580 23/05/13,06:45:17,02,08,1, 11.9,1,1, 7.720, 10507.342, 376.952, 52785.585 23/05/13,06:45:17,03,08,1, 11.9,1,1, 7.720, 10507.352, 376.939, 52785.565 23/05/13,06:45:17,04,08,1, 11.9,1,1, 7.720, 10507.394, 376.962, 52785.607 23/05/13,06:45:17,05,08,1, 11.9,1,1, 7.720, 10507.377, 376.938, 52785.522 23/05/13,06:45:17,06,08,1, 11.9,1,1, 7.720, 10507.384, 376.919, 52785.543 23/05/13,06:45:17,07,08,1, 11.9,1,1, 7.720, 10507.370, 376.943, 52785.577 23/05/13,06:45:17,08,08,1, 11.9,1,1, 7.720, 10507.381, 376.955, 52785.560 23/05/13,06:45:17,09,08,1, 11.9,1,1, 7.720, 10507.414, 376.896, 52785.534 23/05/13,06:45:17,10,08,1, 11.9,1,1, 7.720, 10507.406, 376.931, 52785.561 23/05/13,06:45:17,11,08,1, 11.9,1,1, 7.720, 10507.412, 376.893, 52785.522 23/05/13,06:45:17,12,08,1, 11.9,1,1, 7.720, 10507.405, 376.907, 52785.565 23/05/13,06:45:17,13,08,1, 11.9,1,1, 7.720, 10507.427, 376.884, 52785.562 23/05/13,06:45:17,14,08,1, 11.9,1,1, 7.720, 10507.423, 376.900, 52785.523 23/05/13,06:45:17,15,08,1, 11.9,1,1, 7.720, 10507.410, 376.877, 52785.547 23/05/13,06:45:17,16,08,1, 11.9,1,1, 7.720, 10507.433, 376.881, 52785.588 23/05/13,06:45:17,17,08,1, 11.9,1,1, 7.720, 10507.411, 376.891, 52785.588 23/05/13,06:45:17,18,08,1, 11.9,1,1, 7.720, 10507.430, 376.857, 52785.562 23/05/13,06:45:17,19,08,1, 11.9,1,1, 7.720, 10507.447, 376.857, 52785.551 23/05/13,06:45:18,00,08,1, 12.0,1,1, 7.723, 10507.442, 376.857, 52785.551 23/05/13,06:45:18,01,08,1, 12.0,1,1, 7.723, 10507.436, 376.843, 52785.605 23/05/13,06:45:18,02,08,1, 12.0,1,1, 7.723, 10507.431, 376.865, 52785.556 23/05/13,06:45:18,03,08,1, 12.0,1,1, 7.723, 10507.443, 376.846, 52785.523 23/05/13,06:45:18,04,08,1, 12.0,1,1, 7.723, 10507.433, 376.862, 52785.554 23/05/13,06:45:18,05,08,1, 12.0,1,1, 7.723, 10507.436, 376.878, 52785.567 23/05/13,06:45:18,06,08,1, 12.0,1,1, 7.723, 10507.441, 376.865, 52785.556 23/05/13,06:45:18,07,08,1, 12.0,1,1, 7.723, 10507.439, 376.856, 52785.583 23/05/13,06:45:18,08,08,1, 12.0,1,1, 7.723, 10507.456, 376.843, 52785.532 23/05/13,06:45:18,09,08,1, 12.0,1,1, 7.723, 10507.441, 376.842, 52785.567 23/05/13,06:45:18,10,08,1, 12.0,1,1, 7.723, 10507.456, 376.852, 52785.548 23/05/13,06:45:18,11,08,1, 12.0,1,1, 7.723, 10507.453, 376.816, 52785.547 23/05/13,06:45:18,12,08,1, 12.0,1,1, 7.723, 10507.467, 376.821, 52785.542 23/05/13,06:45:18,13,08,1, 12.0,1,1, 7.723, 10507.478, 376.831, 52785.564 23/05/13,06:45:18,14,08,1, 12.0,1,1, 7.723, 10507.489, 376.833, 52785.551 23/05/13,06:45:18,15,08,1, 12.0,1,1, 7.723, 10507.489, 376.817, 52785.558 23/05/13,06:45:18,16,08,1, 12.0,1,1, 7.723, 10507.492, 376.797, 52785.497 23/05/13,06:45:18,17,08,1, 12.0,1,1, 7.723, 10507.482, 376.785, 52785.520 23/05/13,06:45:18,18,08,1, 12.0,1,1, 7.723, 10507.523, 376.795, 52785.525 23/05/13,06:45:18,19,08,1, 12.0,1,1, 7.723, 10507.475, 376.797, 52785.518 23/05/13,06:45:19,00,08,1, 11.9,1,1, 7.725, 10507.475, 376.797, 52785.518 23/05/13,06:45:19,01,08,1, 11.9,1,1, 7.725, 10507.516, 376.798, 52785.547 23/05/13,06:45:19,02,08,1, 11.9,1,1, 7.725, 10507.484, 376.787, 52785.505 23/05/13,06:45:19,03,08,1, 11.9,1,1, 7.725, 10507.485, 376.779, 52785.475 23/05/13,06:45:19,04,08,1, 11.9,1,1, 7.725, 10507.515, 376.760, 52785.485 23/05/13,06:45:19,05,08,1, 11.9,1,1, 7.725, 10507.520, 376.775, 52785.516 23/05/13,06:45:19,06,08,1, 11.9,1,1, 7.725, 10507.523, 376.748, 52785.489 23/05/13,06:45:19,07,08,1, 11.9,1,1, 7.725, 10507.515, 376.749, 52785.535 23/05/13,06:45:19,08,08,1, 11.9,1,1, 7.725, 10507.510, 376.749, 52785.461 23/05/13,06:45:19,09,08,1, 11.9,1,1, 7.725, 10507.530, 376.744, 52785.488 23/05/13,06:45:19,10,08,1, 11.9,1,1, 7.725, 10507.538, 376.708, 52785.489 23/05/13,06:45:19,11,08,1, 11.9,1,1, 7.725, 10507.538, 376.713, 52785.474 23/05/13,06:45:19,12,08,1, 11.9,1,1, 7.725, 10507.551, 376.729, 52785.465 23/05/13,06:45:19,13,08,1, 11.9,1,1, 7.725, 10507.550, 376.736, 52785.527 23/05/13,06:45:19,14,08,1, 11.9,1,1, 7.725, 10507.556, 376.727, 52785.506 23/05/13,06:45:19,15,08,1, 11.9,1,1, 7.725, 10507.542, 376.729, 52785.534 23/05/13,06:45:19,16,08,1, 11.9,1,1, 7.725, 10507.555, 376.708, 52785.504 23/05/13,06:45:19,17,08,1, 11.9,1,1, 7.725, 10507.572, 376.730, 52785.501 23/05/13,06:45:19,18,08,1, 11.9,1,1, 7.725, 10507.563, 376.709, 52785.499 23/05/13,06:45:19,19,08,1, 11.9,1,1, 7.725, 10507.572, 376.709, 52785.489 23/05/13,06:45:20,00,09,1, 11.9,1,1, 7.719, 10507.567, 376.709, 52785.489 23/05/13,06:45:20,01,09,1, 11.9,1,1, 7.719, 10507.579, 376.677, 52785.473 23/05/13,06:45:20,02,09,1, 11.9,1,1, 7.719, 10507.581, 376.686, 52785.489 23/05/13,06:45:20,03,09,1, 11.9,1,1, 7.719, 10507.596, 376.677, 52785.480 23/05/13,06:45:20,04,09,1, 11.9,1,1, 7.719, 10507.603, 376.675, 52785.488 23/05/13,06:45:20,05,09,1, 11.9,1,1, 7.719, 10507.596, 376.688, 52785.486 23/05/13,06:45:20,06,09,1, 11.9,1,1, 7.719, 10507.616, 376.664, 52785.487 23/05/13,06:45:20,07,09,1, 11.9,1,1, 7.719, 10507.595, 376.647, 52785.477 23/05/13,06:45:20,08,09,1, 11.9,1,1, 7.719, 10507.584, 376.660, 52785.509 23/05/13,06:45:20,09,09,1, 11.9,1,1, 7.719, 10507.595, 376.658, 52785.420 23/05/13,06:45:20,10,09,1, 11.9,1,1, 7.719, 10507.583, 376.650, 52785.425 23/05/13,06:45:20,11,09,1, 11.9,1,1, 7.719, 10507.607, 376.656, 52785.458 23/05/13,06:45:20,12,09,1, 11.9,1,1, 7.719, 10507.602, 376.658, 52785.454 23/05/13,06:45:20,13,09,1, 11.9,1,1, 7.719, 10507.627, 376.635, 52785.453 23/05/13,06:45:20,14,09,1, 11.9,1,1, 7.719, 10507.647, 376.628, 52785.468 23/05/13,06:45:20,15,09,1, 11.9,1,1, 7.719, 10507.625, 376.639, 52785.473 23/05/13,06:45:20,16,09,1, 11.9,1,1, 7.719, 10507.594, 376.644, 52785.486 23/05/13,06:45:20,17,09,1, 11.9,1,1, 7.719, 10507.636, 376.625, 52785.473 23/05/13,06:45:20,18,09,1, 11.9,1,1, 7.719, 10507.623, 376.651, 52785.479 23/05/13,06:45:20,19,09,1, 11.9,1,1, 7.719, 10507.620, 376.615, 52785.455 23/05/13,06:45:21,00,09,1, 11.9,1,1, 7.721, 10507.617, 376.615, 52785.455 23/05/13,06:45:21,01,09,1, 11.9,1,1, 7.721, 10507.659, 376.620, 52785.442 23/05/13,06:45:21,02,09,1, 11.9,1,1, 7.721, 10507.651, 376.636, 52785.446 23/05/13,06:45:21,03,09,1, 11.9,1,1, 7.721, 10507.644, 376.627, 52785.436 23/05/13,06:45:21,04,09,1, 11.9,1,1, 7.721, 10507.654, 376.623, 52785.404 23/05/13,06:45:21,05,09,1, 11.9,1,1, 7.721, 10507.630, 376.599, 52785.391 23/05/13,06:45:21,06,09,1, 11.9,1,1, 7.721, 10507.627, 376.618, 52785.418 23/05/13,06:45:21,07,09,1, 11.9,1,1, 7.721, 10507.658, 376.576, 52785.409 23/05/13,06:45:21,08,09,1, 11.9,1,1, 7.721, 10507.661, 376.594, 52785.402 23/05/13,06:45:21,09,09,1, 11.9,1,1, 7.721, 10507.647, 376.566, 52785.431 23/05/13,06:45:21,10,09,1, 11.9,1,1, 7.721, 10507.677, 376.592, 52785.407 23/05/13,06:45:21,11,09,1, 11.9,1,1, 7.721, 10507.672, 376.589, 52785.437 23/05/13,06:45:21,12,09,1, 11.9,1,1, 7.721, 10507.682, 376.580, 52785.418 23/05/13,06:45:21,13,09,1, 11.9,1,1, 7.721, 10507.671, 376.562, 52785.394 23/05/13,06:45:21,14,09,1, 11.9,1,1, 7.721, 10507.695, 376.570, 52785.438 23/05/13,06:45:21,15,09,1, 11.9,1,1, 7.721, 10507.688, 376.560, 52785.395 23/05/13,06:45:21,16,09,1, 11.9,1,1, 7.721, 10507.684, 376.546, 52785.382 23/05/13,06:45:21,17,09,1, 11.9,1,1, 7.721, 10507.694, 376.549, 52785.385 23/05/13,06:45:21,18,09,1, 11.9,1,1, 7.721, 10507.705, 376.521, 52785.372 23/05/13,06:45:21,19,09,1, 11.9,1,1, 7.721, 10507.696, 376.527, 52785.394 23/05/13,06:45:22,00,09,1, 11.9,1,1, 7.722, 10507.692, 376.527, 52785.394 23/05/13,06:45:22,01,09,1, 11.9,1,1, 7.722, 10507.716, 376.519, 52785.381 23/05/13,06:45:22,02,09,1, 11.9,1,1, 7.722, 10507.691, 376.523, 52785.399 23/05/13,06:45:22,03,09,1, 11.9,1,1, 7.722, 10507.675, 376.509, 52785.279 23/05/13,06:45:22,04,09,1, 11.9,1,1, 7.722, 10507.735, 376.526, 52785.483 23/05/13,06:45:22,05,09,1, 11.9,1,1, 7.722, 10507.755, 376.521, 52785.327 23/05/13,06:45:22,06,09,1, 11.9,1,1, 7.722, 10507.734, 376.530, 52785.356 23/05/13,06:45:22,07,09,1, 11.9,1,1, 7.722, 10507.735, 376.507, 52785.369 23/05/13,06:45:22,08,09,1, 11.9,1,1, 7.722, 10507.751, 376.503, 52785.409 23/05/13,06:45:22,09,09,1, 11.9,1,1, 7.722, 10507.728, 376.484, 52785.362 23/05/13,06:45:22,10,09,1, 11.9,1,1, 7.722, 10507.743, 376.497, 52785.346 23/05/13,06:45:22,11,09,1, 11.9,1,1, 7.722, 10507.726, 376.497, 52785.373 23/05/13,06:45:22,12,09,1, 11.9,1,1, 7.722, 10507.725, 376.478, 52785.371 23/05/13,06:45:22,13,09,1, 11.9,1,1, 7.722, 10507.728, 376.464, 52785.340 23/05/13,06:45:22,14,09,1, 11.9,1,1, 7.722, 10507.758, 376.482, 52785.423 23/05/13,06:45:22,15,09,1, 11.9,1,1, 7.722, 10507.751, 376.475, 52785.361 23/05/13,06:45:22,16,09,1, 11.9,1,1, 7.722, 10507.731, 376.477, 52785.370 23/05/13,06:45:22,17,09,1, 11.9,1,1, 7.722, 10507.751, 376.482, 52785.358 23/05/13,06:45:22,18,09,1, 11.9,1,1, 7.722, 10507.729, 376.458, 52785.351 23/05/13,06:45:22,19,09,1, 11.9,1,1, 7.722, 10507.738, 376.471, 52785.378 23/05/13,06:45:23,00,08,1, 11.9,1,1, 7.721, 10507.734, 376.471, 52785.378 23/05/13,06:45:23,01,08,1, 11.9,1,1, 7.721, 10507.783, 376.459, 52785.359 23/05/13,06:45:23,02,08,1, 11.9,1,1, 7.721, 10507.769, 376.409, 52785.320 23/05/13,06:45:23,03,08,1, 11.9,1,1, 7.721, 10507.748, 376.434, 52785.384 23/05/13,06:45:23,04,08,1, 11.9,1,1, 7.721, 10507.776, 376.429, 52785.303 23/05/13,06:45:23,05,08,1, 11.9,1,1, 7.721, 10507.763, 376.417, 52785.290 23/05/13,06:45:23,06,08,1, 11.9,1,1, 7.721, 10507.779, 376.429, 52785.355 23/05/13,06:45:23,07,08,1, 11.9,1,1, 7.721, 10507.754, 376.414, 52785.355 23/05/13,06:45:23,08,08,1, 11.9,1,1, 7.721, 10507.760, 376.403, 52785.340 23/05/13,06:45:23,09,08,1, 11.9,1,1, 7.721, 10507.777, 376.407, 52785.347 23/05/13,06:45:23,10,08,1, 11.9,1,1, 7.721, 10507.793, 376.399, 52785.335 23/05/13,06:45:23,11,08,1, 11.9,1,1, 7.721, 10507.796, 376.390, 52785.356 23/05/13,06:45:23,12,08,1, 11.9,1,1, 7.721, 10507.791, 376.375, 52785.359 23/05/13,06:45:23,13,08,1, 11.9,1,1, 7.721, 10507.809, 376.385, 52785.346 23/05/13,06:45:23,14,08,1, 11.9,1,1, 7.721, 10507.786, 376.379, 52785.344 23/05/13,06:45:23,15,08,1, 11.9,1,1, 7.721, 10507.816, 376.364, 52785.385 23/05/13,06:45:23,16,08,1, 11.9,1,1, 7.721, 10507.818, 376.334, 52785.294 23/05/13,06:45:23,17,08,1, 11.9,1,1, 7.721, 10507.806, 376.371, 52785.336 23/05/13,06:45:23,18,08,1, 11.9,1,1, 7.721, 10507.820, 376.359, 52785.341 23/05/13,06:45:23,19,08,1, 11.9,1,1, 7.721, 10507.792, 376.368, 52785.312 23/05/13,06:45:24,00,08,1, 11.9,1,1, 7.719, 10507.792, 376.368, 52785.312 23/05/13,06:45:24,01,08,1, 11.9,1,1, 7.719, 10507.811, 376.341, 52785.324 23/05/13,06:45:24,02,08,1, 11.9,1,1, 7.719, 10507.792, 376.344, 52785.313 23/05/13,06:45:24,03,08,1, 11.9,1,1, 7.719, 10507.820, 376.326, 52785.312 23/05/13,06:45:24,04,08,1, 11.9,1,1, 7.719, 10507.820, 376.326, 52785.309 23/05/13,06:45:24,05,08,1, 11.9,1,1, 7.719, 10507.827, 376.307, 52785.289 23/05/13,06:45:24,06,08,1, 11.9,1,1, 7.719, 10507.846, 376.326, 52785.339 23/05/13,06:45:24,07,08,1, 11.9,1,1, 7.719, 10507.827, 376.322, 52785.312 23/05/13,06:45:24,08,08,1, 11.9,1,1, 7.719, 10507.835, 376.301, 52785.334 23/05/13,06:45:24,09,08,1, 11.9,1,1, 7.719, 10507.856, 376.316, 52785.295 23/05/13,06:45:24,10,08,1, 11.9,1,1, 7.719, 10507.853, 376.304, 52785.323 23/05/13,06:45:24,11,08,1, 11.9,1,1, 7.719, 10507.826, 376.300, 52785.334 23/05/13,06:45:24,12,08,1, 11.9,1,1, 7.719, 10507.849, 376.313, 52785.281 23/05/13,06:45:24,13,08,1, 11.9,1,1, 7.719, 10507.844, 376.273, 52785.299 23/05/13,06:45:24,14,08,1, 11.9,1,1, 7.719, 10507.840, 376.293, 52785.317 23/05/13,06:45:24,15,08,1, 11.9,1,1, 7.719, 10507.869, 376.270, 52785.280 23/05/13,06:45:24,16,08,1, 11.9,1,1, 7.719, 10507.857, 376.268, 52785.296 23/05/13,06:45:24,17,08,1, 11.9,1,1, 7.719, 10507.880, 376.260, 52785.333 23/05/13,06:45:24,18,08,1, 11.9,1,1, 7.719, 10507.878, 376.256, 52785.315 23/05/13,06:45:24,19,08,1, 11.9,1,1, 7.719, 10507.869, 376.228, 52785.272 23/05/13,06:45:25,00,09,1, 11.9,1,1, 7.723, 10507.867, 376.228, 52785.272 23/05/13,06:45:25,01,09,1, 11.9,1,1, 7.723, 10507.863, 376.227, 52785.292 23/05/13,06:45:25,02,09,1, 11.9,1,1, 7.723, 10507.871, 376.210, 52785.296 23/05/13,06:45:25,03,09,1, 11.9,1,1, 7.723, 10507.861, 376.245, 52785.281 23/05/13,06:45:25,04,09,1, 11.9,1,1, 7.723, 10507.888, 376.209, 52785.299 23/05/13,06:45:25,05,09,1, 11.9,1,1, 7.723, 10507.870, 376.208, 52785.274 23/05/13,06:45:25,06,09,1, 11.9,1,1, 7.723, 10507.882, 376.209, 52785.255 23/05/13,06:45:25,07,09,1, 11.9,1,1, 7.723, 10507.903, 376.218, 52785.233 23/05/13,06:45:25,08,09,1, 11.9,1,1, 7.723, 10507.871, 376.198, 52785.296 23/05/13,06:45:25,09,09,1, 11.9,1,1, 7.723, 10507.874, 376.212, 52785.266 23/05/13,06:45:25,10,09,1, 11.9,1,1, 7.723, 10507.891, 376.198, 52785.258 23/05/13,06:45:25,11,09,1, 11.9,1,1, 7.723, 10507.888, 376.183, 52785.328 23/05/13,06:45:25,12,09,1, 11.9,1,1, 7.723, 10507.880, 376.184, 52785.254 23/05/13,06:45:25,13,09,1, 11.9,1,1, 7.723, 10507.889, 376.182, 52785.302 23/05/13,06:45:25,14,09,1, 11.9,1,1, 7.723, 10507.872, 376.167, 52785.268 23/05/13,06:45:25,15,09,1, 11.9,1,1, 7.723, 10507.876, 376.178, 52785.278 23/05/13,06:45:25,16,09,1, 11.9,1,1, 7.723, 10507.887, 376.174, 52785.253 23/05/13,06:45:25,17,09,1, 11.9,1,1, 7.723, 10507.891, 376.181, 52785.189 23/05/13,06:45:25,18,09,1, 11.9,1,1, 7.723, 10507.941, 376.184, 52785.274 23/05/13,06:45:25,19,09,1, 11.9,1,1, 7.723, 10507.906, 376.176, 52785.269 23/05/13,06:45:26,00,09,1, 11.9,1,1, 7.722, 10507.901, 376.176, 52785.269 23/05/13,06:45:26,01,09,1, 11.9,1,1, 7.722, 10507.901, 376.164, 52785.267 23/05/13,06:45:26,02,09,1, 11.9,1,1, 7.722, 10507.887, 376.157, 52785.267 23/05/13,06:45:26,03,09,1, 11.9,1,1, 7.722, 10507.889, 376.153, 52785.247 23/05/13,06:45:26,04,09,1, 11.9,1,1, 7.722, 10507.904, 376.170, 52785.256 23/05/13,06:45:26,05,09,1, 11.9,1,1, 7.722, 10507.869, 376.156, 52785.195 23/05/13,06:45:26,06,09,1, 11.9,1,1, 7.722, 10507.839, 376.157, 52785.320 23/05/13,06:45:26,07,09,1, 11.9,1,1, 7.722, 10507.906, 376.155, 52785.351 23/05/13,06:45:26,08,09,1, 11.9,1,1, 7.722, 10507.902, 376.151, 52785.293 23/05/13,06:45:26,09,09,1, 11.9,1,1, 7.722, 10507.921, 376.128, 52785.275 23/05/13,06:45:26,10,09,1, 11.9,1,1, 7.722, 10507.911, 376.121, 52785.249 23/05/13,06:45:26,11,09,1, 11.9,1,1, 7.722, 10507.922, 376.114, 52785.073 23/05/13,06:45:26,12,09,1, 11.9,1,1, 7.722, 10507.912, 376.159, 52785.311 23/05/13,06:45:26,13,09,1, 11.9,1,1, 7.722, 10507.939, 376.137, 52785.290 23/05/13,06:45:26,14,09,1, 11.9,1,1, 7.722, 10507.924, 376.121, 52785.266 23/05/13,06:45:26,15,09,1, 11.9,1,1, 7.722, 10507.920, 376.096, 52785.260 23/05/13,06:45:26,16,09,1, 11.9,1,1, 7.722, 10507.937, 376.094, 52785.273 23/05/13,06:45:26,17,09,1, 11.9,1,1, 7.722, 10507.931, 376.112, 52785.254 23/05/13,06:45:26,18,09,1, 11.9,1,1, 7.722, 10507.930, 376.098, 52785.211 23/05/13,06:45:26,19,09,1, 11.9,1,1, 7.722, 10507.939, 376.094, 52785.264 23/05/13,06:45:27,00,09,1, 11.9,1,1, 7.722, 10507.934, 376.094, 52785.264 23/05/13,06:45:27,01,09,1, 11.9,1,1, 7.722, 10507.930, 376.087, 52785.190 23/05/13,06:45:27,02,09,1, 11.9,1,1, 7.722, 10507.921, 376.086, 52785.212 23/05/13,06:45:27,03,09,1, 11.9,1,1, 7.722, 10507.934, 376.071, 52785.181 23/05/13,06:45:27,04,09,1, 11.9,1,1, 7.722, 10507.918, 376.055, 52785.219 23/05/13,06:45:27,05,09,1, 11.9,1,1, 7.722, 10507.926, 376.067, 52785.228 23/05/13,06:45:27,06,09,1, 11.9,1,1, 7.722, 10507.940, 376.060, 52785.203 23/05/13,06:45:27,07,09,1, 11.9,1,1, 7.722, 10507.945, 376.075, 52785.224 23/05/13,06:45:27,08,09,1, 11.9,1,1, 7.722, 10507.940, 376.035, 52785.153 23/05/13,06:45:27,09,09,1, 11.9,1,1, 7.722, 10507.925, 376.032, 52785.235 23/05/13,06:45:27,10,09,1, 11.9,1,1, 7.722, 10507.934, 376.048, 52785.194 23/05/13,06:45:27,11,09,1, 11.9,1,1, 7.722, 10507.950, 376.049, 52785.213 23/05/13,06:45:27,12,09,1, 11.9,1,1, 7.722, 10507.932, 376.037, 52785.227 23/05/13,06:45:27,13,09,1, 11.9,1,1, 7.722, 10507.929, 376.031, 52785.211 23/05/13,06:45:27,14,09,1, 11.9,1,1, 7.722, 10507.922, 376.013, 52785.202 23/05/13,06:45:27,15,09,1, 11.9,1,1, 7.722, 10507.942, 376.029, 52785.207 23/05/13,06:45:27,16,09,1, 11.9,1,1, 7.722, 10507.938, 376.034, 52785.221 23/05/13,06:45:27,17,09,1, 11.9,1,1, 7.722, 10507.937, 376.022, 52785.171 23/05/13,06:45:27,18,09,1, 11.9,1,1, 7.722, 10507.965, 376.022, 52785.211 23/05/13,06:45:27,19,09,1, 11.9,1,1, 7.722, 10507.940, 376.015, 52785.166 23/05/13,06:45:28,00,09,1, 11.9,1,1, 7.722, 10507.934, 376.015, 52785.166 23/05/13,06:45:28,01,09,1, 11.9,1,1, 7.722, 10507.957, 376.001, 52785.171 23/05/13,06:45:28,02,09,1, 11.9,1,1, 7.722, 10507.960, 375.996, 52785.153 23/05/13,06:45:28,03,09,1, 11.9,1,1, 7.722, 10507.943, 375.988, 52785.223 23/05/13,06:45:28,04,09,1, 11.9,1,1, 7.722, 10507.962, 376.011, 52785.184 23/05/13,06:45:28,05,09,1, 11.9,1,1, 7.722, 10507.964, 376.010, 52785.171 23/05/13,06:45:28,06,09,1, 11.9,1,1, 7.722, 10507.938, 375.982, 52785.147 23/05/13,06:45:28,07,09,1, 11.9,1,1, 7.722, 10507.962, 375.966, 52785.186 23/05/13,06:45:28,08,09,1, 11.9,1,1, 7.722, 10507.981, 375.970, 52785.169 23/05/13,06:45:28,09,09,1, 11.9,1,1, 7.722, 10507.971, 375.979, 52785.190 23/05/13,06:45:28,10,09,1, 11.9,1,1, 7.722, 10507.948, 375.961, 52785.158 23/05/13,06:45:28,11,09,1, 11.9,1,1, 7.722, 10507.987, 375.948, 52785.149 23/05/13,06:45:28,12,09,1, 11.9,1,1, 7.722, 10507.966, 375.937, 52785.172 23/05/13,06:45:28,13,09,1, 11.9,1,1, 7.722, 10507.941, 375.930, 52785.171 23/05/13,06:45:28,14,09,1, 11.9,1,1, 7.722, 10507.981, 375.960, 52785.183 23/05/13,06:45:28,15,09,1, 11.9,1,1, 7.722, 10507.929, 375.940, 52785.208 23/05/13,06:45:28,16,09,1, 11.9,1,1, 7.722, 10507.958, 375.951, 52785.211 23/05/13,06:45:28,17,09,1, 11.9,1,1, 7.722, 10507.992, 375.938, 52785.175 23/05/13,06:45:28,18,09,1, 11.9,1,1, 7.722, 10507.967, 375.921, 52785.183 23/05/13,06:45:28,19,09,1, 11.9,1,1, 7.722, 10507.960, 375.938, 52785.150 23/05/13,06:45:29,00,09,1, 11.9,1,1, 7.718, 10507.959, 375.938, 52785.150 23/05/13,06:45:29,01,09,1, 11.9,1,1, 7.718, 10507.945, 375.924, 52785.180 23/05/13,06:45:29,02,09,1, 11.9,1,1, 7.718, 10507.939, 375.926, 52785.176 23/05/13,06:45:29,03,09,1, 11.9,1,1, 7.718, 10507.966, 375.916, 52785.164 23/05/13,06:45:29,04,09,1, 11.9,1,1, 7.718, 10507.952, 375.898, 52785.201 23/05/13,06:45:29,05,09,1, 11.9,1,1, 7.718, 10507.982, 375.910, 52785.279 23/05/13,06:45:29,06,09,1, 11.9,1,1, 7.718, 10507.960, 375.918, 52785.109 23/05/13,06:45:29,07,09,1, 11.9,1,1, 7.718, 10507.942, 375.904, 52785.167 23/05/13,06:45:29,08,09,1, 11.9,1,1, 7.718, 10507.941, 375.896, 52785.138 23/05/13,06:45:29,09,09,1, 11.9,1,1, 7.718, 10507.958, 375.889, 52785.136 23/05/13,06:45:29,10,09,1, 11.9,1,1, 7.718, 10507.963, 375.881, 52785.136 23/05/13,06:45:29,11,09,1, 11.9,1,1, 7.718, 10507.958, 375.872, 52785.139 23/05/13,06:45:29,12,09,1, 11.9,1,1, 7.718, 10507.985, 375.852, 52785.149 23/05/13,06:45:29,13,09,1, 11.9,1,1, 7.718, 10507.973, 375.862, 52785.153 23/05/13,06:45:29,14,09,1, 11.9,1,1, 7.718, 10507.946, 375.861, 52785.143 23/05/13,06:45:29,15,09,1, 11.9,1,1, 7.718, 10507.983, 375.863, 52785.128 23/05/13,06:45:29,16,09,1, 11.9,1,1, 7.718, 10507.965, 375.847, 52785.121 23/05/13,06:45:29,17,09,1, 11.9,1,1, 7.718, 10507.962, 375.867, 52785.145 23/05/13,06:45:29,18,09,1, 11.9,1,1, 7.718, 10507.967, 375.835, 52785.097 23/05/13,06:45:29,19,09,1, 11.9,1,1, 7.718, 10507.950, 375.842, 52785.124 23/05/13,06:45:30,00,08,1, 12.0,1,1, 7.722, 10507.942, 375.842, 52785.124 23/05/13,06:45:30,01,08,1, 12.0,1,1, 7.722, 10507.964, 375.821, 52785.082 23/05/13,06:45:30,02,08,1, 12.0,1,1, 7.722, 10507.968, 375.816, 52785.112 23/05/13,06:45:30,03,08,1, 12.0,1,1, 7.722, 10507.971, 375.816, 52785.100 23/05/13,06:45:30,04,08,1, 12.0,1,1, 7.722, 10507.986, 375.809, 52785.133 23/05/13,06:45:30,05,08,1, 12.0,1,1, 7.722, 10507.964, 375.810, 52785.096 23/05/13,06:45:30,06,08,1, 12.0,1,1, 7.722, 10507.970, 375.797, 52785.100 23/05/13,06:45:30,07,08,1, 12.0,1,1, 7.722, 10507.953, 375.775, 52785.130 23/05/13,06:45:30,08,08,1, 12.0,1,1, 7.722, 10507.957, 375.817, 52785.106 23/05/13,06:45:30,09,08,1, 12.0,1,1, 7.722, 10507.961, 375.789, 52785.145 23/05/13,06:45:30,10,08,1, 12.0,1,1, 7.722, 10507.968, 375.777, 52785.117 23/05/13,06:45:30,11,08,1, 12.0,1,1, 7.722, 10507.972, 375.802, 52785.095 23/05/13,06:45:30,12,08,1, 12.0,1,1, 7.722, 10507.954, 375.781, 52785.046 23/05/13,06:45:30,13,08,1, 12.0,1,1, 7.722, 10507.959, 375.781, 52785.110 23/05/13,06:45:30,14,08,1, 12.0,1,1, 7.722, 10507.971, 375.781, 52785.112 23/05/13,06:45:30,15,08,1, 12.0,1,1, 7.722, 10507.986, 375.796, 52785.128 23/05/13,06:45:30,16,08,1, 12.0,1,1, 7.722, 10507.954, 375.749, 52785.089 23/05/13,06:45:30,17,08,1, 12.0,1,1, 7.722, 10507.989, 375.761, 52785.084 23/05/13,06:45:30,18,08,1, 12.0,1,1, 7.722, 10507.965, 375.771, 52785.103 23/05/13,06:45:30,19,08,1, 12.0,1,1, 7.722, 10507.971, 375.766, 52785.076 23/05/13,06:45:31,00,08,1, 11.9,1,1, 7.726, 10507.967, 375.766, 52785.076 23/05/13,06:45:31,01,08,1, 11.9,1,1, 7.726, 10507.968, 375.753, 52785.107 23/05/13,06:45:31,02,08,1, 11.9,1,1, 7.726, 10507.959, 375.761, 52785.068 23/05/13,06:45:31,03,08,1, 11.9,1,1, 7.726, 10507.951, 375.775, 52785.104 23/05/13,06:45:31,04,08,1, 11.9,1,1, 7.726, 10507.984, 375.729, 52785.087 23/05/13,06:45:31,05,08,1, 11.9,1,1, 7.726, 10507.980, 375.727, 52785.119 23/05/13,06:45:31,06,08,1, 11.9,1,1, 7.726, 10507.986, 375.727, 52785.097 23/05/13,06:45:31,07,08,1, 11.9,1,1, 7.726, 10507.963, 375.723, 52785.082 23/05/13,06:45:31,08,08,1, 11.9,1,1, 7.726, 10507.976, 375.708, 52785.106 23/05/13,06:45:31,09,08,1, 11.9,1,1, 7.726, 10507.964, 375.711, 52785.132 23/05/13,06:45:31,10,08,1, 11.9,1,1, 7.726, 10507.954, 375.706, 52784.921 23/05/13,06:45:31,11,08,1, 11.9,1,1, 7.726, 10507.979, 375.696, 52785.106 23/05/13,06:45:31,12,08,1, 11.9,1,1, 7.726, 10507.986, 375.692, 52785.092 23/05/13,06:45:31,13,08,1, 11.9,1,1, 7.726, 10507.963, 375.702, 52785.076 23/05/13,06:45:31,14,08,1, 11.9,1,1, 7.726, 10507.953, 375.698, 52785.126 23/05/13,06:45:31,15,08,1, 11.9,1,1, 7.726, 10507.961, 375.720, 52785.072 23/05/13,06:45:31,16,08,1, 11.9,1,1, 7.726, 10507.963, 375.694, 52785.050 23/05/13,06:45:31,17,08,1, 11.9,1,1, 7.726, 10507.936, 375.701, 52785.109 23/05/13,06:45:31,18,08,1, 11.9,1,1, 7.726, 10507.958, 375.680, 52785.083 23/05/13,06:45:31,19,08,1, 11.9,1,1, 7.726, 10507.953, 375.677, 52785.101 23/05/13,06:45:32,00,08,1, 11.9,1,1, 7.724, 10507.951, 375.677, 52785.101 23/05/13,06:45:32,01,08,1, 11.9,1,1, 7.724, 10507.972, 375.661, 52785.102 23/05/13,06:45:32,02,08,1, 11.9,1,1, 7.724, 10507.972, 375.657, 52785.046 23/05/13,06:45:32,03,08,1, 11.9,1,1, 7.724, 10507.959, 375.634, 52785.061 23/05/13,06:45:32,04,08,1, 11.9,1,1, 7.724, 10507.979, 375.635, 52785.109 23/05/13,06:45:32,05,08,1, 11.9,1,1, 7.724, 10507.972, 375.639, 52785.071 23/05/13,06:45:32,06,08,1, 11.9,1,1, 7.724, 10507.951, 375.649, 52785.087 23/05/13,06:45:32,07,08,1, 11.9,1,1, 7.724, 10507.946, 375.634, 52785.060 23/05/13,06:45:32,08,08,1, 11.9,1,1, 7.724, 10507.981, 375.618, 52785.130 23/05/13,06:45:32,09,08,1, 11.9,1,1, 7.724, 10507.970, 375.637, 52785.077 23/05/13,06:45:32,10,08,1, 11.9,1,1, 7.724, 10507.976, 375.635, 52785.090 23/05/13,06:45:32,11,08,1, 11.9,1,1, 7.724, 10507.988, 375.613, 52785.062 23/05/13,06:45:32,12,08,1, 11.9,1,1, 7.724, 10507.963, 375.627, 52785.112 23/05/13,06:45:32,13,08,1, 11.9,1,1, 7.724, 10507.965, 375.608, 52785.077 23/05/13,06:45:32,14,08,1, 11.9,1,1, 7.724, 10507.954, 375.616, 52785.109 23/05/13,06:45:32,15,08,1, 11.9,1,1, 7.724, 10507.947, 375.612, 52785.090 23/05/13,06:45:32,16,08,1, 11.9,1,1, 7.724, 10507.960, 375.605, 52785.072 23/05/13,06:45:32,17,08,1, 11.9,1,1, 7.724, 10507.947, 375.602, 52785.061 23/05/13,06:45:32,18,08,1, 11.9,1,1, 7.724, 10507.957, 375.606, 52785.072 23/05/13,06:45:32,19,08,1, 11.9,1,1, 7.724, 10507.942, 375.599, 52785.055 23/05/13,06:45:33,00,08,1, 11.9,1,1, 7.722, 10507.934, 375.599, 52785.055 23/05/13,06:45:33,01,08,1, 11.9,1,1, 7.722, 10507.973, 375.584, 52785.111 23/05/13,06:45:33,02,08,1, 11.9,1,1, 7.722, 10507.941, 375.569, 52785.097 23/05/13,06:45:33,03,08,1, 11.9,1,1, 7.722, 10507.969, 375.560, 52785.070 23/05/13,06:45:33,04,08,1, 11.9,1,1, 7.722, 10507.959, 375.564, 52785.058 23/05/13,06:45:33,05,08,1, 11.9,1,1, 7.722, 10507.931, 375.571, 52785.065 23/05/13,06:45:33,06,08,1, 11.9,1,1, 7.722, 10507.970, 375.537, 52785.073 23/05/13,06:45:33,07,08,1, 11.9,1,1, 7.722, 10507.976, 375.545, 52785.045 23/05/13,06:45:33,08,08,1, 11.9,1,1, 7.722, 10507.964, 375.530, 52785.069 23/05/13,06:45:33,09,08,1, 11.9,1,1, 7.722, 10507.960, 375.552, 52785.098 23/05/13,06:45:33,10,08,1, 11.9,1,1, 7.722, 10507.948, 375.541, 52785.113 23/05/13,06:45:33,11,08,1, 11.9,1,1, 7.722, 10507.953, 375.536, 52785.023 23/05/13,06:45:33,12,08,1, 11.9,1,1, 7.722, 10507.958, 375.532, 52785.098 23/05/13,06:45:33,13,08,1, 11.9,1,1, 7.722, 10507.948, 375.515, 52785.064 23/05/13,06:45:33,14,08,1, 11.9,1,1, 7.722, 10507.939, 375.515, 52785.095 23/05/13,06:45:33,15,08,1, 11.9,1,1, 7.722, 10507.958, 375.517, 52785.107 23/05/13,06:45:33,16,08,1, 11.9,1,1, 7.722, 10507.954, 375.487, 52785.074 23/05/13,06:45:33,17,08,1, 11.9,1,1, 7.722, 10507.946, 375.494, 52785.085 23/05/13,06:45:33,18,08,1, 11.9,1,1, 7.722, 10507.974, 375.479, 52785.072 23/05/13,06:45:33,19,08,1, 11.9,1,1, 7.722, 10507.968, 375.471, 52785.056 23/05/13,06:45:34,00,08,1, 11.8,1,1, 7.725, 10507.967, 375.471, 52785.056 23/05/13,06:45:34,01,08,1, 11.8,1,1, 7.725, 10507.940, 375.479, 52785.042 23/05/13,06:45:34,02,08,1, 11.8,1,1, 7.725, 10507.949, 375.492, 52785.038 23/05/13,06:45:34,03,08,1, 11.8,1,1, 7.725, 10507.938, 375.485, 52785.004 23/05/13,06:45:34,04,08,1, 11.8,1,1, 7.725, 10507.928, 375.479, 52785.045 23/05/13,06:45:34,05,08,1, 11.8,1,1, 7.725, 10507.928, 375.467, 52785.043 23/05/13,06:45:34,06,08,1, 11.8,1,1, 7.725, 10507.957, 375.457, 52785.055 23/05/13,06:45:34,07,08,1, 11.8,1,1, 7.725, 10507.959, 375.450, 52785.046 23/05/13,06:45:34,08,08,1, 11.8,1,1, 7.725, 10507.951, 375.445, 52785.044 23/05/13,06:45:34,09,08,1, 11.8,1,1, 7.725, 10507.953, 375.460, 52785.062 23/05/13,06:45:34,10,08,1, 11.8,1,1, 7.725, 10507.946, 375.460, 52785.069 23/05/13,06:45:34,11,08,1, 11.8,1,1, 7.725, 10507.956, 375.463, 52785.043 23/05/13,06:45:34,12,08,1, 11.8,1,1, 7.725, 10507.963, 375.431, 52785.029 23/05/13,06:45:34,13,08,1, 11.8,1,1, 7.725, 10507.956, 375.431, 52785.027 23/05/13,06:45:34,14,08,1, 11.8,1,1, 7.725, 10507.960, 375.435, 52785.055 23/05/13,06:45:34,15,08,1, 11.8,1,1, 7.725, 10507.945, 375.442, 52785.021 23/05/13,06:45:34,16,08,1, 11.8,1,1, 7.725, 10507.944, 375.426, 52785.009 23/05/13,06:45:34,17,08,1, 11.8,1,1, 7.725, 10507.947, 375.434, 52785.021 23/05/13,06:45:34,18,08,1, 11.8,1,1, 7.725, 10507.951, 375.416, 52785.037 23/05/13,06:45:34,19,08,1, 11.8,1,1, 7.725, 10507.946, 375.439, 52785.053 23/05/13,06:45:35,00,08,1, 11.9,1,1, 7.722, 10507.942, 375.439, 52785.053 23/05/13,06:45:35,01,08,1, 11.9,1,1, 7.722, 10507.949, 375.402, 52784.995 23/05/13,06:45:35,02,08,1, 11.9,1,1, 7.722, 10507.941, 375.384, 52785.011 23/05/13,06:45:35,03,08,1, 11.9,1,1, 7.722, 10507.937, 375.390, 52785.036 23/05/13,06:45:35,04,08,1, 11.9,1,1, 7.722, 10507.915, 375.378, 52785.032 23/05/13,06:45:35,05,08,1, 11.9,1,1, 7.722, 10507.939, 375.377, 52785.017 23/05/13,06:45:35,06,08,1, 11.9,1,1, 7.722, 10507.935, 375.384, 52785.018 23/05/13,06:45:35,07,08,1, 11.9,1,1, 7.722, 10507.939, 375.375, 52785.041 23/05/13,06:45:35,08,08,1, 11.9,1,1, 7.722, 10507.925, 375.380, 52785.017 23/05/13,06:45:35,09,08,1, 11.9,1,1, 7.722, 10507.949, 375.384, 52785.029 23/05/13,06:45:35,10,08,1, 11.9,1,1, 7.722, 10507.948, 375.377, 52785.035 23/05/13,06:45:35,11,08,1, 11.9,1,1, 7.722, 10507.941, 375.362, 52785.029 23/05/13,06:45:35,12,08,1, 11.9,1,1, 7.722, 10507.963, 375.340, 52784.969 23/05/13,06:45:35,13,08,1, 11.9,1,1, 7.722, 10507.948, 375.359, 52784.981 23/05/13,06:45:35,14,08,1, 11.9,1,1, 7.722, 10507.934, 375.354, 52784.949 23/05/13,06:45:35,15,08,1, 11.9,1,1, 7.722, 10507.921, 375.351, 52785.014 23/05/13,06:45:35,16,08,1, 11.9,1,1, 7.722, 10507.937, 375.349, 52784.998 23/05/13,06:45:35,17,08,1, 11.9,1,1, 7.722, 10507.933, 375.357, 52784.986 23/05/13,06:45:35,18,08,1, 11.9,1,1, 7.722, 10507.927, 375.333, 52784.990 23/05/13,06:45:35,19,08,1, 11.9,1,1, 7.722, 10507.924, 375.342, 52784.960 23/05/13,06:45:36,00,08,1, 11.7,1,1, 7.724, 10507.917, 375.342, 52784.960 23/05/13,06:45:36,01,08,1, 11.7,1,1, 7.724, 10507.906, 375.320, 52785.019 23/05/13,06:45:36,02,08,1, 11.7,1,1, 7.724, 10507.934, 375.332, 52785.007 23/05/13,06:45:36,03,08,1, 11.7,1,1, 7.724, 10507.911, 375.308, 52785.032 23/05/13,06:45:36,04,08,1, 11.7,1,1, 7.724, 10507.932, 375.289, 52785.047 23/05/13,06:45:36,05,08,1, 11.7,1,1, 7.724, 10507.908, 375.307, 52785.003 23/05/13,06:45:36,06,08,1, 11.7,1,1, 7.724, 10507.907, 375.305, 52785.031 23/05/13,06:45:36,07,08,1, 11.7,1,1, 7.724, 10507.919, 375.283, 52784.955 23/05/13,06:45:36,08,08,1, 11.7,1,1, 7.724, 10507.902, 375.301, 52784.981 23/05/13,06:45:36,09,08,1, 11.7,1,1, 7.724, 10507.916, 375.291, 52784.986 23/05/13,06:45:36,10,08,1, 11.7,1,1, 7.724, 10507.903, 375.289, 52785.009 23/05/13,06:45:36,11,08,1, 11.7,1,1, 7.724, 10507.914, 375.263, 52784.990 23/05/13,06:45:36,12,08,1, 11.7,1,1, 7.724, 10507.910, 375.261, 52784.987 23/05/13,06:45:36,13,08,1, 11.7,1,1, 7.724, 10507.902, 375.259, 52784.968 23/05/13,06:45:36,14,08,1, 11.7,1,1, 7.724, 10507.918, 375.236, 52784.940 23/05/13,06:45:36,15,08,1, 11.7,1,1, 7.724, 10507.886, 375.236, 52784.958 23/05/13,06:45:36,16,08,1, 11.7,1,1, 7.724, 10507.905, 375.229, 52784.960 23/05/13,06:45:36,17,08,1, 11.7,1,1, 7.724, 10507.908, 375.227, 52784.957 23/05/13,06:45:36,18,08,1, 11.7,1,1, 7.724, 10507.893, 375.215, 52784.987 23/05/13,06:45:36,19,08,1, 11.7,1,1, 7.724, 10507.937, 375.212, 52784.964 23/05/13,06:45:37,00,08,1, 11.9,1,1, 7.724, 10507.934, 375.212, 52784.964 23/05/13,06:45:37,01,08,1, 11.9,1,1, 7.724, 10507.920, 375.217, 52785.002 23/05/13,06:45:37,02,08,1, 11.9,1,1, 7.724, 10507.891, 375.228, 52784.982 23/05/13,06:45:37,03,08,1, 11.9,1,1, 7.724, 10507.909, 375.235, 52784.968 23/05/13,06:45:37,04,08,1, 11.9,1,1, 7.724, 10507.890, 375.219, 52784.975 23/05/13,06:45:37,05,08,1, 11.9,1,1, 7.724, 10507.901, 375.223, 52784.956 23/05/13,06:45:37,06,08,1, 11.9,1,1, 7.724, 10507.881, 375.205, 52784.960 23/05/13,06:45:37,07,08,1, 11.9,1,1, 7.724, 10507.898, 375.189, 52784.974 23/05/13,06:45:37,08,08,1, 11.9,1,1, 7.724, 10507.900, 375.188, 52784.987 23/05/13,06:45:37,09,08,1, 11.9,1,1, 7.724, 10507.910, 375.191, 52785.018 23/05/13,06:45:37,10,08,1, 11.9,1,1, 7.724, 10507.899, 375.192, 52784.927 23/05/13,06:45:37,11,08,1, 11.9,1,1, 7.724, 10507.886, 375.156, 52784.939 23/05/13,06:45:37,12,08,1, 11.9,1,1, 7.724, 10507.894, 375.187, 52784.967 23/05/13,06:45:37,13,08,1, 11.9,1,1, 7.724, 10507.909, 375.182, 52784.931 23/05/13,06:45:37,14,08,1, 11.9,1,1, 7.724, 10507.883, 375.162, 52785.037 23/05/13,06:45:37,15,08,1, 11.9,1,1, 7.724, 10507.904, 375.167, 52784.955 23/05/13,06:45:37,16,08,1, 11.9,1,1, 7.724, 10507.884, 375.180, 52784.982 23/05/13,06:45:37,17,08,1, 11.9,1,1, 7.724, 10507.889, 375.187, 52784.986 23/05/13,06:45:37,18,08,1, 11.9,1,1, 7.724, 10507.880, 375.156, 52784.972 23/05/13,06:45:37,19,08,1, 11.9,1,1, 7.724, 10507.913, 375.147, 52784.975 23/05/13,06:45:38,00,09,1, 11.9,1,1, 7.722, 10507.909, 375.147, 52784.975 23/05/13,06:45:38,01,09,1, 11.9,1,1, 7.722, 10507.892, 375.144, 52784.947 23/05/13,06:45:38,02,09,1, 11.9,1,1, 7.722, 10507.891, 375.143, 52784.971 23/05/13,06:45:38,03,09,1, 11.9,1,1, 7.722, 10507.891, 375.157, 52784.980 23/05/13,06:45:38,04,09,1, 11.9,1,1, 7.722, 10507.903, 375.147, 52784.945 23/05/13,06:45:38,05,09,1, 11.9,1,1, 7.722, 10507.897, 375.171, 52784.955 23/05/13,06:45:38,06,09,1, 11.9,1,1, 7.722, 10507.890, 375.141, 52784.959 23/05/13,06:45:38,07,09,1, 11.9,1,1, 7.722, 10507.901, 375.126, 52784.940 23/05/13,06:45:38,08,09,1, 11.9,1,1, 7.722, 10507.900, 375.116, 52784.953 23/05/13,06:45:38,09,09,1, 11.9,1,1, 7.722, 10507.879, 375.140, 52784.910 23/05/13,06:45:38,10,09,1, 11.9,1,1, 7.722, 10507.872, 375.113, 52784.930 23/05/13,06:45:38,11,09,1, 11.9,1,1, 7.722, 10507.877, 375.116, 52784.939 23/05/13,06:45:38,12,09,1, 11.9,1,1, 7.722, 10507.875, 375.086, 52784.938 23/05/13,06:45:38,13,09,1, 11.9,1,1, 7.722, 10507.863, 375.130, 52784.985 23/05/13,06:45:38,14,09,1, 11.9,1,1, 7.722, 10507.874, 375.112, 52784.959 23/05/13,06:45:38,15,09,1, 11.9,1,1, 7.722, 10507.865, 375.090, 52784.954 23/05/13,06:45:38,16,09,1, 11.9,1,1, 7.722, 10507.877, 375.123, 52784.958 23/05/13,06:45:38,17,09,1, 11.9,1,1, 7.722, 10507.885, 375.112, 52784.945 23/05/13,06:45:38,18,09,1, 11.9,1,1, 7.722, 10507.883, 375.103, 52784.946 23/05/13,06:45:38,19,09,1, 11.9,1,1, 7.722, 10507.889, 375.113, 52784.916 23/05/13,06:45:39,00,08,1, 12.0,1,1, 7.723, 10507.884, 375.113, 52784.916 23/05/13,06:45:39,01,08,1, 12.0,1,1, 7.723, 10507.866, 375.101, 52784.923 23/05/13,06:45:39,02,08,1, 12.0,1,1, 7.723, 10507.882, 375.101, 52784.978 23/05/13,06:45:39,03,08,1, 12.0,1,1, 7.723, 10507.851, 375.080, 52784.950 23/05/13,06:45:39,04,08,1, 12.0,1,1, 7.723, 10507.874, 375.083, 52784.971 23/05/13,06:45:39,05,08,1, 12.0,1,1, 7.723, 10507.889, 375.086, 52784.978 23/05/13,06:45:39,06,08,1, 12.0,1,1, 7.723, 10507.861, 375.092, 52784.896 23/05/13,06:45:39,07,08,1, 12.0,1,1, 7.723, 10507.868, 375.066, 52784.925 23/05/13,06:45:39,08,08,1, 12.0,1,1, 7.723, 10507.858, 375.055, 52784.935 23/05/13,06:45:39,09,08,1, 12.0,1,1, 7.723, 10507.829, 375.067, 52784.922 23/05/13,06:45:39,10,08,1, 12.0,1,1, 7.723, 10507.881, 375.043, 52784.909 23/05/13,06:45:39,11,08,1, 12.0,1,1, 7.723, 10507.846, 375.071, 52784.902 23/05/13,06:45:39,12,08,1, 12.0,1,1, 7.723, 10507.832, 375.048, 52784.922 23/05/13,06:45:39,13,08,1, 12.0,1,1, 7.723, 10507.851, 375.063, 52784.928 23/05/13,06:45:39,14,08,1, 12.0,1,1, 7.723, 10507.837, 375.071, 52784.941 23/05/13,06:45:39,15,08,1, 12.0,1,1, 7.723, 10507.870, 375.060, 52784.955 23/05/13,06:45:39,16,08,1, 12.0,1,1, 7.723, 10507.827, 375.050, 52784.911 23/05/13,06:45:39,17,08,1, 12.0,1,1, 7.723, 10507.815, 375.048, 52784.916 23/05/13,06:45:39,18,08,1, 12.0,1,1, 7.723, 10507.833, 375.040, 52784.928 23/05/13,06:45:39,19,08,1, 12.0,1,1, 7.723, 10507.818, 375.027, 52784.948 23/05/13,06:45:40,00,09,1, 11.9,1,1, 7.719, 10507.817, 375.027, 52784.948 23/05/13,06:45:40,01,09,1, 11.9,1,1, 7.719, 10507.811, 375.023, 52784.959 23/05/13,06:45:40,02,09,1, 11.9,1,1, 7.719, 10507.819, 375.024, 52784.938 23/05/13,06:45:40,03,09,1, 11.9,1,1, 7.719, 10507.829, 375.040, 52784.940 23/05/13,06:45:40,04,09,1, 11.9,1,1, 7.719, 10507.866, 375.016, 52784.894 23/05/13,06:45:40,05,09,1, 11.9,1,1, 7.719, 10507.869, 374.999, 52784.911 23/05/13,06:45:40,06,09,1, 11.9,1,1, 7.719, 10507.852, 375.009, 52784.920 23/05/13,06:45:40,07,09,1, 11.9,1,1, 7.719, 10507.857, 375.009, 52784.855 23/05/13,06:45:40,08,09,1, 11.9,1,1, 7.719, 10507.857, 374.993, 52784.911 23/05/13,06:45:40,09,09,1, 11.9,1,1, 7.719, 10507.858, 375.003, 52784.905 23/05/13,06:45:40,10,09,1, 11.9,1,1, 7.719, 10507.848, 374.982, 52784.886 23/05/13,06:45:40,11,09,1, 11.9,1,1, 7.719, 10507.834, 374.984, 52784.892 23/05/13,06:45:40,12,09,1, 11.9,1,1, 7.719, 10507.863, 374.978, 52784.876 23/05/13,06:45:40,13,09,1, 11.9,1,1, 7.719, 10507.855, 374.987, 52784.904 23/05/13,06:45:40,14,09,1, 11.9,1,1, 7.719, 10507.859, 374.998, 52784.890 23/05/13,06:45:40,15,09,1, 11.9,1,1, 7.719, 10507.838, 374.983, 52784.902 23/05/13,06:45:40,16,09,1, 11.9,1,1, 7.719, 10507.852, 374.997, 52784.885 23/05/13,06:45:40,17,09,1, 11.9,1,1, 7.719, 10507.863, 374.978, 52784.894 23/05/13,06:45:40,18,09,1, 11.9,1,1, 7.719, 10507.854, 374.983, 52784.904 23/05/13,06:45:40,19,09,1, 11.9,1,1, 7.719, 10507.846, 374.977, 52784.912 23/05/13,06:45:41,00,08,1, 11.9,1,1, 7.727, 10507.842, 374.977, 52784.912 23/05/13,06:45:41,01,08,1, 11.9,1,1, 7.727, 10507.859, 374.972, 52784.858 23/05/13,06:45:41,02,08,1, 11.9,1,1, 7.727, 10507.848, 374.983, 52784.872 23/05/13,06:45:41,03,08,1, 11.9,1,1, 7.727, 10507.850, 374.954, 52784.860 23/05/13,06:45:41,04,08,1, 11.9,1,1, 7.727, 10507.840, 374.956, 52784.901 23/05/13,06:45:41,05,08,1, 11.9,1,1, 7.727, 10507.837, 374.933, 52784.890 23/05/13,06:45:41,06,08,1, 11.9,1,1, 7.727, 10507.825, 374.941, 52784.867 23/05/13,06:45:41,07,08,1, 11.9,1,1, 7.727, 10507.822, 374.940, 52784.860 23/05/13,06:45:41,08,08,1, 11.9,1,1, 7.727, 10507.809, 374.934, 52784.919 23/05/13,06:45:41,09,08,1, 11.9,1,1, 7.727, 10507.815, 374.928, 52784.899 23/05/13,06:45:41,10,08,1, 11.9,1,1, 7.727, 10507.814, 374.907, 52784.835 23/05/13,06:45:41,11,08,1, 11.9,1,1, 7.727, 10507.818, 374.922, 52784.878 23/05/13,06:45:41,12,08,1, 11.9,1,1, 7.727, 10507.814, 374.912, 52784.858 23/05/13,06:45:41,13,08,1, 11.9,1,1, 7.727, 10507.835, 374.922, 52784.835 23/05/13,06:45:41,14,08,1, 11.9,1,1, 7.727, 10507.825, 374.906, 52784.884 23/05/13,06:45:41,15,08,1, 11.9,1,1, 7.727, 10507.854, 374.926, 52784.869 23/05/13,06:45:41,16,08,1, 11.9,1,1, 7.727, 10507.841, 374.902, 52784.901 23/05/13,06:45:41,17,08,1, 11.9,1,1, 7.727, 10507.829, 374.893, 52784.888 23/05/13,06:45:41,18,08,1, 11.9,1,1, 7.727, 10507.850, 374.904, 52784.879 23/05/13,06:45:41,19,08,1, 11.9,1,1, 7.727, 10507.826, 374.897, 52784.891 23/05/13,06:45:42,00,09,1, 11.9,1,1, 7.722, 10507.826, 374.897, 52784.891 23/05/13,06:45:42,01,09,1, 11.9,1,1, 7.722, 10507.836, 374.892, 52784.846 23/05/13,06:45:42,02,09,1, 11.9,1,1, 7.722, 10507.848, 374.888, 52784.842 23/05/13,06:45:42,03,09,1, 11.9,1,1, 7.722, 10507.844, 374.867, 52784.836 23/05/13,06:45:42,04,09,1, 11.9,1,1, 7.722, 10507.833, 374.877, 52784.878 23/05/13,06:45:42,05,09,1, 11.9,1,1, 7.722, 10507.852, 374.859, 52784.893 23/05/13,06:45:42,06,09,1, 11.9,1,1, 7.722, 10507.829, 374.838, 52784.812 23/05/13,06:45:42,07,09,1, 11.9,1,1, 7.722, 10507.837, 374.871, 52784.824 23/05/13,06:45:42,08,09,1, 11.9,1,1, 7.722, 10507.853, 374.852, 52784.820 23/05/13,06:45:42,09,09,1, 11.9,1,1, 7.722, 10507.820, 374.848, 52784.839 23/05/13,06:45:42,10,09,1, 11.9,1,1, 7.722, 10507.846, 374.858, 52784.861 23/05/13,06:45:42,11,09,1, 11.9,1,1, 7.722, 10507.837, 374.841, 52784.895 23/05/13,06:45:42,12,09,1, 11.9,1,1, 7.722, 10507.844, 374.841, 52784.888 23/05/13,06:45:42,13,09,1, 11.9,1,1, 7.722, 10507.853, 374.837, 52784.855 23/05/13,06:45:42,14,09,1, 11.9,1,1, 7.722, 10507.837, 374.825, 52784.835 23/05/13,06:45:42,15,09,1, 11.9,1,1, 7.722, 10507.846, 374.843, 52784.868 23/05/13,06:45:42,16,09,1, 11.9,1,1, 7.722, 10507.825, 374.816, 52784.847 23/05/13,06:45:42,17,09,1, 11.9,1,1, 7.722, 10507.841, 374.834, 52784.886 23/05/13,06:45:42,18,09,1, 11.9,1,1, 7.722, 10507.850, 374.834, 52784.851 23/05/13,06:45:42,19,09,1, 11.9,1,1, 7.722, 10507.826, 374.817, 52784.864 23/05/13,06:45:43,00,09,1, 11.9,1,1, 7.724, 10507.826, 374.817, 52784.864 23/05/13,06:45:43,01,09,1, 11.9,1,1, 7.724, 10507.843, 374.818, 52784.830 23/05/13,06:45:43,02,09,1, 11.9,1,1, 7.724, 10507.855, 374.810, 52784.871 23/05/13,06:45:43,03,09,1, 11.9,1,1, 7.724, 10507.828, 374.828, 52784.873 23/05/13,06:45:43,04,09,1, 11.9,1,1, 7.724, 10507.814, 374.825, 52784.855 23/05/13,06:45:43,05,09,1, 11.9,1,1, 7.724, 10507.854, 374.796, 52784.866 23/05/13,06:45:43,06,09,1, 11.9,1,1, 7.724, 10507.832, 374.813, 52784.857 23/05/13,06:45:43,07,09,1, 11.9,1,1, 7.724, 10507.843, 374.798, 52784.874 23/05/13,06:45:43,08,09,1, 11.9,1,1, 7.724, 10507.834, 374.783, 52784.851 23/05/13,06:45:43,09,09,1, 11.9,1,1, 7.724, 10507.856, 374.788, 52784.897 23/05/13,06:45:43,10,09,1, 11.9,1,1, 7.724, 10507.854, 374.779, 52784.880 23/05/13,06:45:43,11,09,1, 11.9,1,1, 7.724, 10507.845, 374.805, 52784.840 23/05/13,06:45:43,12,09,1, 11.9,1,1, 7.724, 10507.848, 374.768, 52784.885 23/05/13,06:45:43,13,09,1, 11.9,1,1, 7.724, 10507.858, 374.776, 52784.819 23/05/13,06:45:43,14,09,1, 11.9,1,1, 7.724, 10507.854, 374.784, 52784.812 23/05/13,06:45:43,15,09,1, 11.9,1,1, 7.724, 10507.868, 374.780, 52784.835 23/05/13,06:45:43,16,09,1, 11.9,1,1, 7.724, 10507.841, 374.775, 52784.846 23/05/13,06:45:43,17,09,1, 11.9,1,1, 7.724, 10507.854, 374.776, 52784.826 23/05/13,06:45:43,18,09,1, 11.9,1,1, 7.724, 10507.850, 374.803, 52784.801 23/05/13,06:45:43,19,09,1, 11.9,1,1, 7.724, 10507.867, 374.768, 52784.827 23/05/13,06:45:44,00,08,1, 11.9,1,1, 7.719, 10507.859, 374.768, 52784.827 23/05/13,06:45:44,01,08,1, 11.9,1,1, 7.719, 10507.826, 374.780, 52784.808 23/05/13,06:45:44,02,08,1, 11.9,1,1, 7.719, 10507.841, 374.770, 52784.797 23/05/13,06:45:44,03,08,1, 11.9,1,1, 7.719, 10507.839, 374.751, 52784.794 23/05/13,06:45:44,04,08,1, 11.9,1,1, 7.719, 10507.868, 374.745, 52784.840 23/05/13,06:45:44,05,08,1, 11.9,1,1, 7.719, 10507.856, 374.738, 52784.793 23/05/13,06:45:44,06,08,1, 11.9,1,1, 7.719, 10507.851, 374.730, 52784.837 23/05/13,06:45:44,07,08,1, 11.9,1,1, 7.719, 10507.883, 374.739, 52784.825 23/05/13,06:45:44,08,08,1, 11.9,1,1, 7.719, 10507.873, 374.741, 52784.813 23/05/13,06:45:44,09,08,1, 11.9,1,1, 7.719, 10507.852, 374.744, 52784.776 23/05/13,06:45:44,10,08,1, 11.9,1,1, 7.719, 10507.883, 374.717, 52784.822 23/05/13,06:45:44,11,08,1, 11.9,1,1, 7.719, 10507.850, 374.726, 52784.795 23/05/13,06:45:44,12,08,1, 11.9,1,1, 7.719, 10507.857, 374.714, 52784.817 23/05/13,06:45:44,13,08,1, 11.9,1,1, 7.719, 10507.839, 374.713, 52784.817 23/05/13,06:45:44,14,08,1, 11.9,1,1, 7.719, 10507.877, 374.689, 52784.812 23/05/13,06:45:44,15,08,1, 11.9,1,1, 7.719, 10507.863, 374.703, 52784.782 23/05/13,06:45:44,16,08,1, 11.9,1,1, 7.719, 10507.851, 374.720, 52784.794 23/05/13,06:45:44,17,08,1, 11.9,1,1, 7.719, 10507.865, 374.716, 52784.797 23/05/13,06:45:44,18,08,1, 11.9,1,1, 7.719, 10507.856, 374.710, 52784.818 23/05/13,06:45:44,19,08,1, 11.9,1,1, 7.719, 10507.858, 374.700, 52784.829 23/05/13,06:45:45,00,08,1, 11.9,1,1, 7.725, 10507.851, 374.700, 52784.829 23/05/13,06:45:45,01,08,1, 11.9,1,1, 7.725, 10507.864, 374.690, 52784.825 23/05/13,06:45:45,02,08,1, 11.9,1,1, 7.725, 10507.861, 374.686, 52784.832 23/05/13,06:45:45,03,08,1, 11.9,1,1, 7.725, 10507.872, 374.691, 52784.818 23/05/13,06:45:45,04,08,1, 11.9,1,1, 7.725, 10507.878, 374.701, 52784.784 23/05/13,06:45:45,05,08,1, 11.9,1,1, 7.725, 10507.873, 374.684, 52784.825 23/05/13,06:45:45,06,08,1, 11.9,1,1, 7.725, 10507.882, 374.686, 52784.832 23/05/13,06:45:45,07,08,1, 11.9,1,1, 7.725, 10507.864, 374.676, 52784.817 23/05/13,06:45:45,08,08,1, 11.9,1,1, 7.725, 10507.882, 374.685, 52784.831 23/05/13,06:45:45,09,08,1, 11.9,1,1, 7.725, 10507.849, 374.667, 52784.777 23/05/13,06:45:45,10,08,1, 11.9,1,1, 7.725, 10507.875, 374.651, 52784.742 23/05/13,06:45:45,11,08,1, 11.9,1,1, 7.725, 10507.861, 374.657, 52784.814 23/05/13,06:45:45,12,08,1, 11.9,1,1, 7.725, 10507.865, 374.678, 52784.791 23/05/13,06:45:45,13,08,1, 11.9,1,1, 7.725, 10507.864, 374.657, 52784.727 23/05/13,06:45:45,14,08,1, 11.9,1,1, 7.725, 10507.859, 374.661, 52784.814 23/05/13,06:45:45,15,08,1, 11.9,1,1, 7.725, 10507.859, 374.653, 52784.791 23/05/13,06:45:45,16,08,1, 11.9,1,1, 7.725, 10507.872, 374.652, 52784.779 23/05/13,06:45:45,17,08,1, 11.9,1,1, 7.725, 10507.877, 374.624, 52784.789 23/05/13,06:45:45,18,08,1, 11.9,1,1, 7.725, 10507.882, 374.659, 52784.807 23/05/13,06:45:45,19,08,1, 11.9,1,1, 7.725, 10507.875, 374.630, 52784.774 23/05/13,06:45:46,00,08,1, 11.9,1,1, 7.721, 10507.867, 374.630, 52784.774 23/05/13,06:45:46,01,08,1, 11.9,1,1, 7.721, 10507.879, 374.638, 52784.760 23/05/13,06:45:46,02,08,1, 11.9,1,1, 7.721, 10507.867, 374.611, 52784.781 23/05/13,06:45:46,03,08,1, 11.9,1,1, 7.721, 10507.860, 374.621, 52784.799 23/05/13,06:45:46,04,08,1, 11.9,1,1, 7.721, 10507.881, 374.621, 52784.816 23/05/13,06:45:46,05,08,1, 11.9,1,1, 7.721, 10507.868, 374.600, 52784.774 23/05/13,06:45:46,06,08,1, 11.9,1,1, 7.721, 10507.865, 374.591, 52784.741 23/05/13,06:45:46,07,08,1, 11.9,1,1, 7.721, 10507.863, 374.602, 52784.769 23/05/13,06:45:46,08,08,1, 11.9,1,1, 7.721, 10507.879, 374.608, 52784.750 23/05/13,06:45:46,09,08,1, 11.9,1,1, 7.721, 10507.863, 374.599, 52784.786 23/05/13,06:45:46,10,08,1, 11.9,1,1, 7.721, 10507.864, 374.571, 52784.763 23/05/13,06:45:46,11,08,1, 11.9,1,1, 7.721, 10507.877, 374.559, 52784.789 23/05/13,06:45:46,12,08,1, 11.9,1,1, 7.721, 10507.881, 374.582, 52784.773 23/05/13,06:45:46,13,08,1, 11.9,1,1, 7.721, 10507.866, 374.589, 52784.711 23/05/13,06:45:46,14,08,1, 11.9,1,1, 7.721, 10507.856, 374.585, 52784.783 23/05/13,06:45:46,15,08,1, 11.9,1,1, 7.721, 10507.858, 374.570, 52784.800 23/05/13,06:45:46,16,08,1, 11.9,1,1, 7.721, 10507.884, 374.571, 52784.757 23/05/13,06:45:46,17,08,1, 11.9,1,1, 7.721, 10507.880, 374.576, 52784.788 23/05/13,06:45:46,18,08,1, 11.9,1,1, 7.721, 10507.878, 374.589, 52784.751 23/05/13,06:45:46,19,08,1, 11.9,1,1, 7.721, 10507.884, 374.578, 52784.777 23/05/13,06:45:47,00,08,1, 11.9,1,1, 7.726, 10507.876, 374.578, 52784.777 23/05/13,06:45:47,01,08,1, 11.9,1,1, 7.726, 10507.867, 374.527, 52784.728 23/05/13,06:45:47,02,08,1, 11.9,1,1, 7.726, 10507.896, 374.556, 52784.741 23/05/13,06:45:47,03,08,1, 11.9,1,1, 7.726, 10507.898, 374.565, 52784.718 23/05/13,06:45:47,04,08,1, 11.9,1,1, 7.726, 10507.898, 374.538, 52784.743 23/05/13,06:45:47,05,08,1, 11.9,1,1, 7.726, 10507.895, 374.550, 52784.777 23/05/13,06:45:47,06,08,1, 11.9,1,1, 7.726, 10507.874, 374.547, 52784.729 23/05/13,06:45:47,07,08,1, 11.9,1,1, 7.726, 10507.877, 374.521, 52784.737 23/05/13,06:45:47,08,08,1, 11.9,1,1, 7.726, 10507.892, 374.544, 52784.691 23/05/13,06:45:47,09,08,1, 11.9,1,1, 7.726, 10507.875, 374.523, 52784.748 23/05/13,06:45:47,10,08,1, 11.9,1,1, 7.726, 10507.876, 374.511, 52784.711 23/05/13,06:45:47,11,08,1, 11.9,1,1, 7.726, 10507.878, 374.512, 52784.751 23/05/13,06:45:47,12,08,1, 11.9,1,1, 7.726, 10507.902, 374.507, 52784.762 23/05/13,06:45:47,13,08,1, 11.9,1,1, 7.726, 10507.898, 374.508, 52784.724 23/05/13,06:45:47,14,08,1, 11.9,1,1, 7.726, 10507.884, 374.499, 52784.713 23/05/13,06:45:47,15,08,1, 11.9,1,1, 7.726, 10507.901, 374.500, 52784.738 23/05/13,06:45:47,16,08,1, 11.9,1,1, 7.726, 10507.895, 374.514, 52784.713 23/05/13,06:45:47,17,08,1, 11.9,1,1, 7.726, 10507.909, 374.484, 52784.682 23/05/13,06:45:47,18,08,1, 11.9,1,1, 7.726, 10507.896, 374.476, 52784.727 23/05/13,06:45:47,19,08,1, 11.9,1,1, 7.726, 10507.893, 374.503, 52784.712 23/05/13,06:45:48,00,08,1, 11.9,1,1, 7.721, 10507.892, 374.503, 52784.712 23/05/13,06:45:48,01,08,1, 11.9,1,1, 7.721, 10507.877, 374.477, 52784.706 23/05/13,06:45:48,02,08,1, 11.9,1,1, 7.721, 10507.877, 374.487, 52784.716 23/05/13,06:45:48,03,08,1, 11.9,1,1, 7.721, 10507.899, 374.473, 52784.724 23/05/13,06:45:48,04,08,1, 11.9,1,1, 7.721, 10507.890, 374.465, 52784.710 23/05/13,06:45:48,05,08,1, 11.9,1,1, 7.721, 10507.901, 374.466, 52784.730 23/05/13,06:45:48,06,08,1, 11.9,1,1, 7.721, 10507.874, 374.477, 52784.739 23/05/13,06:45:48,07,08,1, 11.9,1,1, 7.721, 10507.881, 374.462, 52784.836 23/05/13,06:45:48,08,08,1, 11.9,1,1, 7.721, 10507.868, 374.440, 52784.641 23/05/13,06:45:48,09,08,1, 11.9,1,1, 7.721, 10507.871, 374.445, 52784.724 23/05/13,06:45:48,10,08,1, 11.9,1,1, 7.721, 10507.885, 374.437, 52784.703 23/05/13,06:45:48,11,08,1, 11.9,1,1, 7.721, 10507.899, 374.427, 52784.705 23/05/13,06:45:48,12,08,1, 11.9,1,1, 7.721, 10507.889, 374.436, 52784.639 23/05/13,06:45:48,13,08,1, 11.9,1,1, 7.721, 10507.894, 374.449, 52784.710 23/05/13,06:45:48,14,08,1, 11.9,1,1, 7.721, 10507.891, 374.416, 52784.704 23/05/13,06:45:48,15,08,1, 11.9,1,1, 7.721, 10507.879, 374.406, 52784.721 23/05/13,06:45:48,16,08,1, 11.9,1,1, 7.721, 10507.894, 374.419, 52784.703 23/05/13,06:45:48,17,08,1, 11.9,1,1, 7.721, 10507.885, 374.405, 52784.666 23/05/13,06:45:48,18,08,1, 11.9,1,1, 7.721, 10507.881, 374.433, 52784.677 23/05/13,06:45:48,19,08,1, 11.9,1,1, 7.721, 10507.900, 374.406, 52784.686 23/05/13,06:45:49,00,08,1, 11.8,1,1, 7.725, 10507.892, 374.406, 52784.686 23/05/13,06:45:49,01,08,1, 11.8,1,1, 7.725, 10507.887, 374.422, 52784.672 23/05/13,06:45:49,02,08,1, 11.8,1,1, 7.725, 10507.885, 374.397, 52784.639 23/05/13,06:45:49,03,08,1, 11.8,1,1, 7.725, 10507.886, 374.420, 52784.689 23/05/13,06:45:49,04,08,1, 11.8,1,1, 7.725, 10507.884, 374.400, 52784.699 23/05/13,06:45:49,05,08,1, 11.8,1,1, 7.725, 10507.908, 374.414, 52784.718 23/05/13,06:45:49,06,08,1, 11.8,1,1, 7.725, 10507.920, 374.401, 52784.625 23/05/13,06:45:49,07,08,1, 11.8,1,1, 7.725, 10507.897, 374.375, 52784.700 23/05/13,06:45:49,08,08,1, 11.8,1,1, 7.725, 10507.915, 374.401, 52784.725 23/05/13,06:45:49,09,08,1, 11.8,1,1, 7.725, 10507.900, 374.380, 52784.730 23/05/13,06:45:49,10,08,1, 11.8,1,1, 7.725, 10507.911, 374.380, 52784.653 23/05/13,06:45:49,11,08,1, 11.8,1,1, 7.725, 10507.926, 374.386, 52784.629 23/05/13,06:45:49,12,08,1, 11.8,1,1, 7.725, 10507.914, 374.374, 52784.629 23/05/13,06:45:49,13,08,1, 11.8,1,1, 7.725, 10507.904, 374.384, 52784.659 23/05/13,06:45:49,14,08,1, 11.8,1,1, 7.725, 10507.909, 374.389, 52784.635 23/05/13,06:45:49,15,08,1, 11.8,1,1, 7.725, 10507.922, 374.394, 52784.689 23/05/13,06:45:49,16,08,1, 11.8,1,1, 7.725, 10507.915, 374.377, 52784.674 23/05/13,06:45:49,17,08,1, 11.8,1,1, 7.725, 10507.917, 374.362, 52784.687 23/05/13,06:45:49,18,08,1, 11.8,1,1, 7.725, 10507.921, 374.378, 52784.713 23/05/13,06:45:49,19,08,1, 11.8,1,1, 7.725, 10507.910, 374.356, 52784.636 23/05/13,06:45:50,00,08,1, 11.9,1,1, 7.723, 10507.909, 374.356, 52784.636 23/05/13,06:45:50,01,08,1, 11.9,1,1, 7.723, 10507.925, 374.349, 52784.661 23/05/13,06:45:50,02,08,1, 11.9,1,1, 7.723, 10507.913, 374.342, 52784.669 23/05/13,06:45:50,03,08,1, 11.9,1,1, 7.723, 10507.926, 374.319, 52784.669 23/05/13,06:45:50,04,08,1, 11.9,1,1, 7.723, 10507.928, 374.346, 52784.663 23/05/13,06:45:50,05,08,1, 11.9,1,1, 7.723, 10507.933, 374.329, 52784.638 23/05/13,06:45:50,06,08,1, 11.9,1,1, 7.723, 10507.916, 374.338, 52784.630 23/05/13,06:45:50,07,08,1, 11.9,1,1, 7.723, 10507.916, 374.333, 52784.672 23/05/13,06:45:50,08,08,1, 11.9,1,1, 7.723, 10507.908, 374.338, 52784.640 23/05/13,06:45:50,09,08,1, 11.9,1,1, 7.723, 10507.920, 374.315, 52784.626 23/05/13,06:45:50,10,08,1, 11.9,1,1, 7.723, 10507.934, 374.317, 52784.663 23/05/13,06:45:50,11,08,1, 11.9,1,1, 7.723, 10507.933, 374.307, 52784.646 23/05/13,06:45:50,12,08,1, 11.9,1,1, 7.723, 10507.894, 374.326, 52784.672 23/05/13,06:45:50,13,08,1, 11.9,1,1, 7.723, 10507.917, 374.286, 52784.645 23/05/13,06:45:50,14,08,1, 11.9,1,1, 7.723, 10507.906, 374.316, 52784.689 23/05/13,06:45:50,15,08,1, 11.9,1,1, 7.723, 10507.909, 374.278, 52784.639 23/05/13,06:45:50,16,08,1, 11.9,1,1, 7.723, 10507.948, 374.289, 52784.632 23/05/13,06:45:50,17,08,1, 11.9,1,1, 7.723, 10507.939, 374.300, 52784.640 23/05/13,06:45:50,18,08,1, 11.9,1,1, 7.723, 10507.944, 374.284, 52784.667 23/05/13,06:45:50,19,08,1, 11.9,1,1, 7.723, 10507.940, 374.284, 52784.702 23/05/13,06:45:51,00,08,1, 11.9,1,1, 7.724, 10507.934, 374.284, 52784.702 23/05/13,06:45:51,01,08,1, 11.9,1,1, 7.724, 10507.905, 374.273, 52784.660 23/05/13,06:45:51,02,08,1, 11.9,1,1, 7.724, 10507.904, 374.283, 52784.639 23/05/13,06:45:51,03,08,1, 11.9,1,1, 7.724, 10507.947, 374.267, 52784.653 23/05/13,06:45:51,04,08,1, 11.9,1,1, 7.724, 10507.926, 374.269, 52784.662 23/05/13,06:45:51,05,08,1, 11.9,1,1, 7.724, 10507.935, 374.252, 52784.671 23/05/13,06:45:51,06,08,1, 11.9,1,1, 7.724, 10507.914, 374.280, 52784.623 23/05/13,06:45:51,07,08,1, 11.9,1,1, 7.724, 10507.905, 374.253, 52784.638 23/05/13,06:45:51,08,08,1, 11.9,1,1, 7.724, 10507.923, 374.238, 52784.622 23/05/13,06:45:51,09,08,1, 11.9,1,1, 7.724, 10507.921, 374.237, 52784.660 23/05/13,06:45:51,10,08,1, 11.9,1,1, 7.724, 10507.935, 374.253, 52784.631 23/05/13,06:45:51,11,08,1, 11.9,1,1, 7.724, 10507.939, 374.220, 52784.614 23/05/13,06:45:51,12,08,1, 11.9,1,1, 7.724, 10507.933, 374.242, 52784.623 23/05/13,06:45:51,13,08,1, 11.9,1,1, 7.724, 10507.948, 374.230, 52784.553 23/05/13,06:45:51,14,08,1, 11.9,1,1, 7.724, 10507.932, 374.250, 52784.596 23/05/13,06:45:51,15,08,1, 11.9,1,1, 7.724, 10507.948, 374.220, 52784.639 23/05/13,06:45:51,16,08,1, 11.9,1,1, 7.724, 10507.909, 374.238, 52784.553 23/05/13,06:45:51,17,08,1, 11.9,1,1, 7.724, 10507.935, 374.221, 52784.610 23/05/13,06:45:51,18,08,1, 11.9,1,1, 7.724, 10507.920, 374.232, 52784.575 23/05/13,06:45:51,19,08,1, 11.9,1,1, 7.724, 10507.910, 374.218, 52784.558 23/05/13,06:45:52,00,08,1, 11.8,1,1, 7.725, 10507.909, 374.218, 52784.558 23/05/13,06:45:52,01,08,1, 11.8,1,1, 7.725, 10507.930, 374.199, 52784.622 23/05/13,06:45:52,02,08,1, 11.8,1,1, 7.725, 10507.911, 374.216, 52784.613 23/05/13,06:45:52,03,08,1, 11.8,1,1, 7.725, 10507.934, 374.213, 52784.593 23/05/13,06:45:52,04,08,1, 11.8,1,1, 7.725, 10507.918, 374.212, 52784.596 23/05/13,06:45:52,05,08,1, 11.8,1,1, 7.725, 10507.938, 374.199, 52784.603 23/05/13,06:45:52,06,08,1, 11.8,1,1, 7.725, 10507.921, 374.196, 52784.592 23/05/13,06:45:52,07,08,1, 11.8,1,1, 7.725, 10507.945, 374.201, 52784.558 23/05/13,06:45:52,08,08,1, 11.8,1,1, 7.725, 10507.922, 374.204, 52784.600 23/05/13,06:45:52,09,08,1, 11.8,1,1, 7.725, 10507.931, 374.194, 52784.619 23/05/13,06:45:52,10,08,1, 11.8,1,1, 7.725, 10507.925, 374.179, 52784.580 23/05/13,06:45:52,11,08,1, 11.8,1,1, 7.725, 10507.935, 374.175, 52784.609 23/05/13,06:45:52,12,08,1, 11.8,1,1, 7.725, 10507.937, 374.165, 52784.619 23/05/13,06:45:52,13,08,1, 11.8,1,1, 7.725, 10507.948, 374.165, 52784.602 23/05/13,06:45:52,14,08,1, 11.8,1,1, 7.725, 10507.947, 374.185, 52784.581 23/05/13,06:45:52,15,08,1, 11.8,1,1, 7.725, 10507.950, 374.145, 52784.642 23/05/13,06:45:52,16,08,1, 11.8,1,1, 7.725, 10507.936, 374.171, 52784.606 23/05/13,06:45:52,17,08,1, 11.8,1,1, 7.725, 10507.941, 374.131, 52784.597 23/05/13,06:45:52,18,08,1, 11.8,1,1, 7.725, 10507.941, 374.157, 52784.610 23/05/13,06:45:52,19,08,1, 11.8,1,1, 7.725, 10507.933, 374.148, 52784.584 23/05/13,06:45:53,00,08,1, 11.9,1,1, 7.725, 10507.926, 374.148, 52784.584 23/05/13,06:45:53,01,08,1, 11.9,1,1, 7.725, 10507.942, 374.148, 52784.589 23/05/13,06:45:53,02,08,1, 11.9,1,1, 7.725, 10507.932, 374.151, 52784.583 23/05/13,06:45:53,03,08,1, 11.9,1,1, 7.725, 10507.931, 374.147, 52784.561 23/05/13,06:45:53,04,08,1, 11.9,1,1, 7.725, 10507.907, 374.108, 52784.590 23/05/13,06:45:53,05,08,1, 11.9,1,1, 7.725, 10507.947, 374.115, 52784.610 23/05/13,06:45:53,06,08,1, 11.9,1,1, 7.725, 10507.960, 374.120, 52784.680 23/05/13,06:45:53,07,08,1, 11.9,1,1, 7.725, 10507.907, 374.089, 52784.374 23/05/13,06:45:53,08,08,1, 11.9,1,1, 7.725, 10507.918, 374.147, 52784.675 23/05/13,06:45:53,09,08,1, 11.9,1,1, 7.725, 10507.956, 374.131, 52784.664 23/05/13,06:45:53,10,08,1, 11.9,1,1, 7.725, 10507.944, 374.117, 52784.568 23/05/13,06:45:53,11,08,1, 11.9,1,1, 7.725, 10507.961, 374.108, 52784.591 23/05/13,06:45:53,12,08,1, 11.9,1,1, 7.725, 10507.957, 374.117, 52784.555 23/05/13,06:45:53,13,08,1, 11.9,1,1, 7.725, 10507.946, 374.101, 52784.530 23/05/13,06:45:53,14,08,1, 11.9,1,1, 7.725, 10507.938, 374.125, 52784.541 23/05/13,06:45:53,15,08,1, 11.9,1,1, 7.725, 10507.957, 374.082, 52784.564 23/05/13,06:45:53,16,08,1, 11.9,1,1, 7.725, 10507.943, 374.095, 52784.554 23/05/13,06:45:53,17,08,1, 11.9,1,1, 7.725, 10507.938, 374.086, 52784.577 23/05/13,06:45:53,18,08,1, 11.9,1,1, 7.725, 10507.959, 374.104, 52784.552 23/05/13,06:45:53,19,08,1, 11.9,1,1, 7.725, 10507.941, 374.088, 52784.577 23/05/13,06:45:54,00,08,1, 11.9,1,1, 7.721, 10507.934, 374.088, 52784.577 23/05/13,06:45:54,01,08,1, 11.9,1,1, 7.721, 10507.956, 374.065, 52784.594 23/05/13,06:45:54,02,08,1, 11.9,1,1, 7.721, 10507.962, 374.103, 52784.567 23/05/13,06:45:54,03,08,1, 11.9,1,1, 7.721, 10507.943, 374.066, 52784.557 23/05/13,06:45:54,04,08,1, 11.9,1,1, 7.721, 10507.954, 374.052, 52784.578 23/05/13,06:45:54,05,08,1, 11.9,1,1, 7.721, 10507.944, 374.065, 52784.594 23/05/13,06:45:54,06,08,1, 11.9,1,1, 7.721, 10507.926, 374.058, 52784.553 23/05/13,06:45:54,07,08,1, 11.9,1,1, 7.721, 10507.951, 374.056, 52784.554 23/05/13,06:45:54,08,08,1, 11.9,1,1, 7.721, 10507.949, 374.065, 52784.589 23/05/13,06:45:54,09,08,1, 11.9,1,1, 7.721, 10507.948, 374.058, 52784.577 23/05/13,06:45:54,10,08,1, 11.9,1,1, 7.721, 10507.960, 374.061, 52784.560 23/05/13,06:45:54,11,08,1, 11.9,1,1, 7.721, 10507.919, 374.061, 52784.557 23/05/13,06:45:54,12,08,1, 11.9,1,1, 7.721, 10507.941, 374.055, 52784.556 23/05/13,06:45:54,13,08,1, 11.9,1,1, 7.721, 10507.950, 374.032, 52784.564 23/05/13,06:45:54,14,08,1, 11.9,1,1, 7.721, 10507.944, 374.041, 52784.594 23/05/13,06:45:54,15,08,1, 11.9,1,1, 7.721, 10507.930, 374.061, 52784.750 23/05/13,06:45:54,16,08,1, 11.9,1,1, 7.721, 10507.970, 374.036, 52784.577 23/05/13,06:45:54,17,08,1, 11.9,1,1, 7.721, 10507.957, 374.021, 52784.544 23/05/13,06:45:54,18,08,1, 11.9,1,1, 7.721, 10507.957, 374.003, 52784.522 23/05/13,06:45:54,19,08,1, 11.9,1,1, 7.721, 10507.953, 373.996, 52784.545 23/05/13,06:45:55,00,08,1, 11.9,1,1, 7.731, 10507.951, 373.996, 52784.545 23/05/13,06:45:55,01,08,1, 11.9,1,1, 7.731, 10507.962, 374.026, 52784.599 23/05/13,06:45:55,02,08,1, 11.9,1,1, 7.731, 10507.963, 374.029, 52784.573 23/05/13,06:45:55,03,08,1, 11.9,1,1, 7.731, 10507.949, 374.022, 52784.538 23/05/13,06:45:55,04,08,1, 11.9,1,1, 7.731, 10507.954, 374.004, 52784.534 23/05/13,06:45:55,05,08,1, 11.9,1,1, 7.731, 10507.954, 374.035, 52784.564 23/05/13,06:45:55,06,08,1, 11.9,1,1, 7.731, 10507.951, 374.000, 52784.487 23/05/13,06:45:55,07,08,1, 11.9,1,1, 7.731, 10508.023, 373.988, 52784.445 23/05/13,06:45:55,08,08,1, 11.9,1,1, 7.731, 10507.941, 373.994, 52784.278 23/05/13,06:45:55,09,08,1, 11.9,1,1, 7.731, 10507.949, 374.007, 52784.556 23/05/13,06:45:55,10,08,1, 11.9,1,1, 7.731, 10507.942, 373.980, 52784.514 23/05/13,06:45:55,11,08,1, 11.9,1,1, 7.731, 10507.957, 373.990, 52784.487 23/05/13,06:45:55,12,08,1, 11.9,1,1, 7.731, 10507.932, 373.969, 52784.507 23/05/13,06:45:55,13,08,1, 11.9,1,1, 7.731, 10507.965, 373.987, 52784.470 23/05/13,06:45:55,14,08,1, 11.9,1,1, 7.731, 10507.949, 373.989, 52784.485 23/05/13,06:45:55,15,08,1, 11.9,1,1, 7.731, 10507.946, 373.972, 52784.457 23/05/13,06:45:55,16,08,1, 11.9,1,1, 7.731, 10507.937, 373.987, 52784.500 23/05/13,06:45:55,17,08,1, 11.9,1,1, 7.731, 10507.959, 373.960, 52784.466 23/05/13,06:45:55,18,08,1, 11.9,1,1, 7.731, 10507.947, 373.969, 52784.503 23/05/13,06:45:55,19,08,1, 11.9,1,1, 7.731, 10507.961, 373.961, 52784.475 23/05/13,06:45:56,00,08,1, 11.9,1,1, 7.723, 10507.959, 373.961, 52784.475 23/05/13,06:45:56,01,08,1, 11.9,1,1, 7.723, 10507.961, 373.957, 52784.450 23/05/13,06:45:56,02,08,1, 11.9,1,1, 7.723, 10507.960, 373.953, 52784.508 23/05/13,06:45:56,03,08,1, 11.9,1,1, 7.723, 10507.975, 373.952, 52784.462 23/05/13,06:45:56,04,08,1, 11.9,1,1, 7.723, 10507.985, 373.935, 52784.500 23/05/13,06:45:56,05,08,1, 11.9,1,1, 7.723, 10507.969, 373.937, 52784.506 23/05/13,06:45:56,06,08,1, 11.9,1,1, 7.723, 10507.998, 373.936, 52784.475 23/05/13,06:45:56,07,08,1, 11.9,1,1, 7.723, 10507.950, 373.939, 52784.530 23/05/13,06:45:56,08,08,1, 11.9,1,1, 7.723, 10507.990, 373.941, 52784.490 23/05/13,06:45:56,09,08,1, 11.9,1,1, 7.723, 10507.990, 373.913, 52784.490 23/05/13,06:45:56,10,08,1, 11.9,1,1, 7.723, 10507.994, 373.935, 52784.476 23/05/13,06:45:56,11,08,1, 11.9,1,1, 7.723, 10507.987, 373.936, 52784.486 23/05/13,06:45:56,12,08,1, 11.9,1,1, 7.723, 10507.981, 373.921, 52784.520 23/05/13,06:45:56,13,08,1, 11.9,1,1, 7.723, 10507.974, 373.924, 52784.500 23/05/13,06:45:56,14,08,1, 11.9,1,1, 7.723, 10508.004, 373.930, 52784.508 23/05/13,06:45:56,15,08,1, 11.9,1,1, 7.723, 10508.003, 373.906, 52784.480 23/05/13,06:45:56,16,08,1, 11.9,1,1, 7.723, 10507.987, 373.929, 52784.490 23/05/13,06:45:56,17,08,1, 11.9,1,1, 7.723, 10507.994, 373.908, 52784.495 23/05/13,06:45:56,18,08,1, 11.9,1,1, 7.723, 10507.981, 373.909, 52784.477 23/05/13,06:45:56,19,08,1, 11.9,1,1, 7.723, 10507.982, 373.943, 52784.531 23/05/13,06:45:57,00,08,1, 11.9,1,1, 7.728, 10507.976, 373.943, 52784.531 23/05/13,06:45:57,01,08,1, 11.9,1,1, 7.728, 10508.002, 373.893, 52784.485 23/05/13,06:45:57,02,08,1, 11.9,1,1, 7.728, 10507.986, 373.909, 52784.627 23/05/13,06:45:57,03,08,1, 11.9,1,1, 7.728, 10507.993, 373.899, 52784.629 23/05/13,06:45:57,04,08,1, 11.9,1,1, 7.728, 10507.986, 373.886, 52784.616 23/05/13,06:45:57,05,08,1, 11.9,1,1, 7.728, 10507.996, 373.886, 52784.564 23/05/13,06:45:57,06,08,1, 11.9,1,1, 7.728, 10507.994, 373.892, 52784.541 23/05/13,06:45:57,07,08,1, 11.9,1,1, 7.728, 10507.986, 373.909, 52784.582 23/05/13,06:45:57,08,08,1, 11.9,1,1, 7.728, 10507.994, 373.901, 52784.569 23/05/13,06:45:57,09,08,1, 11.9,1,1, 7.728, 10507.992, 373.894, 52784.622 23/05/13,06:45:57,10,08,1, 11.9,1,1, 7.728, 10507.998, 373.878, 52784.586 23/05/13,06:45:57,11,08,1, 11.9,1,1, 7.728, 10508.005, 373.891, 52784.522 23/05/13,06:45:57,12,08,1, 11.9,1,1, 7.728, 10508.000, 373.882, 52784.530 23/05/13,06:45:57,13,08,1, 11.9,1,1, 7.728, 10507.986, 373.862, 52784.582 23/05/13,06:45:57,14,08,1, 11.9,1,1, 7.728, 10507.984, 373.858, 52784.598 23/05/13,06:45:57,15,08,1, 11.9,1,1, 7.728, 10508.011, 373.848, 52784.520 23/05/13,06:45:57,16,08,1, 11.9,1,1, 7.728, 10507.981, 373.855, 52784.567 23/05/13,06:45:57,17,08,1, 11.9,1,1, 7.728, 10508.013, 373.850, 52784.557 23/05/13,06:45:57,18,08,1, 11.9,1,1, 7.728, 10507.980, 373.845, 52784.550 23/05/13,06:45:57,19,08,1, 11.9,1,1, 7.728, 10508.039, 373.858, 52784.553 23/05/13,06:45:58,00,08,1, 11.9,1,1, 7.726, 10508.034, 373.858, 52784.553 23/05/13,06:45:58,01,08,1, 11.9,1,1, 7.726, 10507.978, 373.840, 52784.556 23/05/13,06:45:58,02,08,1, 11.9,1,1, 7.726, 10508.002, 373.830, 52784.560 23/05/13,06:45:58,03,08,1, 11.9,1,1, 7.726, 10508.016, 373.824, 52784.570 23/05/13,06:45:58,04,08,1, 11.9,1,1, 7.726, 10507.995, 373.841, 52784.572 23/05/13,06:45:58,05,08,1, 11.9,1,1, 7.726, 10507.978, 373.828, 52784.552 23/05/13,06:45:58,06,08,1, 11.9,1,1, 7.726, 10507.976, 373.841, 52784.591 23/05/13,06:45:58,07,08,1, 11.9,1,1, 7.726, 10508.002, 373.800, 52784.551 23/05/13,06:45:58,08,08,1, 11.9,1,1, 7.726, 10507.982, 373.804, 52784.574 23/05/13,06:45:58,09,08,1, 11.9,1,1, 7.726, 10507.971, 373.810, 52784.555 23/05/13,06:45:58,10,08,1, 11.9,1,1, 7.726, 10507.989, 373.792, 52784.488 23/05/13,06:45:58,11,08,1, 11.9,1,1, 7.726, 10508.005, 373.778, 52784.572 23/05/13,06:45:58,12,08,1, 11.9,1,1, 7.726, 10507.990, 373.795, 52784.553 23/05/13,06:45:58,13,08,1, 11.9,1,1, 7.726, 10507.992, 373.780, 52784.555 23/05/13,06:45:58,14,08,1, 11.9,1,1, 7.726, 10507.987, 373.797, 52784.527 23/05/13,06:45:58,15,08,1, 11.9,1,1, 7.726, 10507.962, 373.787, 52784.511 23/05/13,06:45:58,16,08,1, 11.9,1,1, 7.726, 10507.989, 373.795, 52784.585 23/05/13,06:45:58,17,08,1, 11.9,1,1, 7.726, 10507.973, 373.791, 52784.444 23/05/13,06:45:58,18,08,1, 11.9,1,1, 7.726, 10507.990, 373.776, 52784.555 23/05/13,06:45:58,19,08,1, 11.9,1,1, 7.726, 10507.988, 373.774, 52784.563 23/05/13,06:45:59,00,08,1, 11.9,1,1, 7.727, 10507.984, 373.774, 52784.563 23/05/13,06:45:59,01,08,1, 11.9,1,1, 7.727, 10507.978, 373.776, 52784.547 23/05/13,06:45:59,02,08,1, 11.9,1,1, 7.727, 10507.989, 373.771, 52784.564 23/05/13,06:45:59,03,08,1, 11.9,1,1, 7.727, 10507.987, 373.751, 52784.588 23/05/13,06:45:59,04,08,1, 11.9,1,1, 7.727, 10507.984, 373.752, 52784.562 23/05/13,06:45:59,05,08,1, 11.9,1,1, 7.727, 10508.008, 373.771, 52784.539 23/05/13,06:45:59,06,08,1, 11.9,1,1, 7.727, 10507.997, 373.734, 52784.523 23/05/13,06:45:59,07,08,1, 11.9,1,1, 7.727, 10507.984, 373.712, 52784.546 23/05/13,06:45:59,08,08,1, 11.9,1,1, 7.727, 10507.996, 373.722, 52784.538 23/05/13,06:45:59,09,08,1, 11.9,1,1, 7.727, 10507.992, 373.738, 52784.565 23/05/13,06:45:59,10,08,1, 11.9,1,1, 7.727, 10507.986, 373.722, 52784.524 23/05/13,06:45:59,11,08,1, 11.9,1,1, 7.727, 10507.983, 373.723, 52784.538 23/05/13,06:45:59,12,08,1, 11.9,1,1, 7.727, 10507.984, 373.719, 52784.504 23/05/13,06:45:59,13,08,1, 11.9,1,1, 7.727, 10507.971, 373.718, 52784.506 23/05/13,06:45:59,14,08,1, 11.9,1,1, 7.727, 10508.002, 373.705, 52784.517 23/05/13,06:45:59,15,08,1, 11.9,1,1, 7.727, 10507.995, 373.717, 52784.523 23/05/13,06:45:59,16,08,1, 11.9,1,1, 7.727, 10508.016, 373.732, 52784.538 23/05/13,06:45:59,17,08,1, 11.9,1,1, 7.727, 10507.983, 373.732, 52784.537 23/05/13,06:45:59,18,08,1, 11.9,1,1, 7.727, 10507.980, 373.722, 52784.504 23/05/13,06:45:59,19,08,1, 11.9,1,1, 7.727, 10507.973, 373.710, 52784.534 23/05/13,06:46:00,00,08,1, 11.9,1,1, 7.722, 10507.967, 373.710, 52784.534 23/05/13,06:46:00,01,08,1, 11.9,1,1, 7.722, 10507.980, 373.720, 52784.536 23/05/13,06:46:00,02,08,1, 11.9,1,1, 7.722, 10507.997, 373.706, 52784.393 23/05/13,06:46:00,03,08,1, 11.9,1,1, 7.722, 10508.018, 373.696, 52784.415 23/05/13,06:46:00,04,08,1, 11.9,1,1, 7.722, 10507.977, 373.679, 52784.411 23/05/13,06:46:00,05,08,1, 11.9,1,1, 7.722, 10507.972, 373.681, 52784.429 23/05/13,06:46:00,06,08,1, 11.9,1,1, 7.722, 10507.971, 373.668, 52784.412 23/05/13,06:46:00,07,08,1, 11.9,1,1, 7.722, 10507.981, 373.687, 52784.421 23/05/13,06:46:00,08,08,1, 11.9,1,1, 7.722, 10507.991, 373.655, 52784.401 23/05/13,06:46:00,09,08,1, 11.9,1,1, 7.722, 10507.980, 373.685, 52784.389 23/05/13,06:46:00,10,08,1, 11.9,1,1, 7.722, 10507.979, 373.674, 52784.423 23/05/13,06:46:00,11,08,1, 11.9,1,1, 7.722, 10507.967, 373.664, 52784.431 23/05/13,06:46:00,12,08,1, 11.9,1,1, 7.722, 10507.982, 373.634, 52784.389 23/05/13,06:46:00,13,08,1, 11.9,1,1, 7.722, 10507.964, 373.674, 52784.420 23/05/13,06:46:00,14,08,1, 11.9,1,1, 7.722, 10508.002, 373.652, 52784.386 23/05/13,06:46:00,15,08,1, 11.9,1,1, 7.722, 10507.978, 373.663, 52784.440 23/05/13,06:46:00,16,08,1, 11.9,1,1, 7.722, 10507.998, 373.632, 52784.365 23/05/13,06:46:00,17,08,1, 11.9,1,1, 7.722, 10507.961, 373.624, 52784.376 23/05/13,06:46:00,18,08,1, 11.9,1,1, 7.722, 10507.986, 373.625, 52784.396 23/05/13,06:46:00,19,08,1, 11.9,1,1, 7.722, 10507.983, 373.634, 52784.417 23/05/13,06:46:01,00,08,1, 12.0,1,1, 7.724, 10507.976, 373.634, 52784.417 23/05/13,06:46:01,01,08,1, 12.0,1,1, 7.724, 10507.974, 373.625, 52784.403 23/05/13,06:46:01,02,08,1, 12.0,1,1, 7.724, 10507.979, 373.639, 52784.574 23/05/13,06:46:01,03,08,1, 12.0,1,1, 7.724, 10508.013, 373.641, 52784.412 23/05/13,06:46:01,04,08,1, 12.0,1,1, 7.724, 10507.994, 373.608, 52784.339 23/05/13,06:46:01,05,08,1, 12.0,1,1, 7.724, 10507.992, 373.611, 52784.393 23/05/13,06:46:01,06,08,1, 12.0,1,1, 7.724, 10507.987, 373.597, 52784.361 23/05/13,06:46:01,07,08,1, 12.0,1,1, 7.724, 10507.986, 373.617, 52784.394 23/05/13,06:46:01,08,08,1, 12.0,1,1, 7.724, 10508.006, 373.604, 52784.351 23/05/13,06:46:01,09,08,1, 12.0,1,1, 7.724, 10507.966, 373.602, 52784.414 23/05/13,06:46:01,10,08,1, 12.0,1,1, 7.724, 10507.987, 373.583, 52784.371 23/05/13,06:46:01,11,08,1, 12.0,1,1, 7.724, 10508.001, 373.589, 52784.330 23/05/13,06:46:01,12,08,1, 12.0,1,1, 7.724, 10507.987, 373.599, 52784.375 23/05/13,06:46:01,13,08,1, 12.0,1,1, 7.724, 10507.982, 373.591, 52784.387 23/05/13,06:46:01,14,08,1, 12.0,1,1, 7.724, 10507.978, 373.563, 52784.399 23/05/13,06:46:01,15,08,1, 12.0,1,1, 7.724, 10507.975, 373.564, 52784.377 23/05/13,06:46:01,16,08,1, 12.0,1,1, 7.724, 10507.964, 373.571, 52784.360 23/05/13,06:46:01,17,08,1, 12.0,1,1, 7.724, 10507.999, 373.580, 52784.397 23/05/13,06:46:01,18,08,1, 12.0,1,1, 7.724, 10507.997, 373.589, 52784.325 23/05/13,06:46:01,19,08,1, 12.0,1,1, 7.724, 10507.987, 373.571, 52784.339 23/05/13,06:46:02,00,08,1, 11.9,1,1, 7.727, 10507.984, 373.571, 52784.339 23/05/13,06:46:02,01,08,1, 11.9,1,1, 7.727, 10507.982, 373.548, 52784.303 23/05/13,06:46:02,02,08,1, 11.9,1,1, 7.727, 10507.983, 373.558, 52784.359 23/05/13,06:46:02,03,08,1, 11.9,1,1, 7.727, 10507.994, 373.570, 52784.319 23/05/13,06:46:02,04,08,1, 11.9,1,1, 7.727, 10507.980, 373.524, 52784.379 23/05/13,06:46:02,05,08,1, 11.9,1,1, 7.727, 10507.995, 373.527, 52784.344 23/05/13,06:46:02,06,08,1, 11.9,1,1, 7.727, 10508.007, 373.548, 52784.341 23/05/13,06:46:02,07,08,1, 11.9,1,1, 7.727, 10507.993, 373.534, 52784.315 23/05/13,06:46:02,08,08,1, 11.9,1,1, 7.727, 10507.999, 373.514, 52784.372 23/05/13,06:46:02,09,08,1, 11.9,1,1, 7.727, 10507.987, 373.516, 52784.278 23/05/13,06:46:02,10,08,1, 11.9,1,1, 7.727, 10507.985, 373.534, 52784.351 23/05/13,06:46:02,11,08,1, 11.9,1,1, 7.727, 10507.992, 373.526, 52784.365 23/05/13,06:46:02,12,08,1, 11.9,1,1, 7.727, 10508.009, 373.494, 52784.324 23/05/13,06:46:02,13,08,1, 11.9,1,1, 7.727, 10508.005, 373.522, 52784.355 23/05/13,06:46:02,14,08,1, 11.9,1,1, 7.727, 10507.997, 373.517, 52784.347 23/05/13,06:46:02,15,08,1, 11.9,1,1, 7.727, 10507.976, 373.490, 52784.358 23/05/13,06:46:02,16,08,1, 11.9,1,1, 7.727, 10508.000, 373.506, 52784.327 23/05/13,06:46:02,17,08,1, 11.9,1,1, 7.727, 10507.985, 373.502, 52784.337 23/05/13,06:46:02,18,08,1, 11.9,1,1, 7.727, 10508.012, 373.491, 52784.364 23/05/13,06:46:02,19,08,1, 11.9,1,1, 7.727, 10507.999, 373.506, 52784.297 23/05/13,06:46:03,00,07,1, 11.9,1,1, 7.726, 10507.993, 373.506, 52784.297 23/05/13,06:46:03,01,07,1, 11.9,1,1, 7.726, 10507.991, 373.487, 52784.298 23/05/13,06:46:03,02,07,1, 11.9,1,1, 7.726, 10507.985, 373.465, 52784.286 23/05/13,06:46:03,03,07,1, 11.9,1,1, 7.726, 10507.981, 373.460, 52784.286 23/05/13,06:46:03,04,07,1, 11.9,1,1, 7.726, 10507.991, 373.464, 52784.347 23/05/13,06:46:03,05,07,1, 11.9,1,1, 7.726, 10507.980, 373.468, 52784.311 23/05/13,06:46:03,06,07,1, 11.9,1,1, 7.726, 10507.981, 373.435, 52784.305 23/05/13,06:46:03,07,07,1, 11.9,1,1, 7.726, 10507.982, 373.437, 52784.299 23/05/13,06:46:03,08,07,1, 11.9,1,1, 7.726, 10507.987, 373.461, 52784.301 23/05/13,06:46:03,09,07,1, 11.9,1,1, 7.726, 10507.995, 373.424, 52784.296 23/05/13,06:46:03,10,07,1, 11.9,1,1, 7.726, 10507.970, 373.452, 52784.338 23/05/13,06:46:03,11,07,1, 11.9,1,1, 7.726, 10508.006, 373.436, 52784.242 23/05/13,06:46:03,12,07,1, 11.9,1,1, 7.726, 10508.006, 373.449, 52784.299 23/05/13,06:46:03,13,07,1, 11.9,1,1, 7.726, 10507.987, 373.427, 52784.298 23/05/13,06:46:03,14,07,1, 11.9,1,1, 7.726, 10508.020, 373.418, 52784.304 23/05/13,06:46:03,15,07,1, 11.9,1,1, 7.726, 10508.007, 373.405, 52784.291 23/05/13,06:46:03,16,07,1, 11.9,1,1, 7.726, 10508.017, 373.437, 52784.333 23/05/13,06:46:03,17,07,1, 11.9,1,1, 7.726, 10507.993, 373.426, 52784.288 23/05/13,06:46:03,18,07,1, 11.9,1,1, 7.726, 10508.002, 373.390, 52784.283 23/05/13,06:46:03,19,07,1, 11.9,1,1, 7.726, 10508.006, 373.395, 52784.275 23/05/13,06:46:04,00,08,1, 11.8,1,1, 7.724, 10508.001, 373.395, 52784.275 23/05/13,06:46:04,01,08,1, 11.8,1,1, 7.724, 10508.004, 373.378, 52784.233 23/05/13,06:46:04,02,08,1, 11.8,1,1, 7.724, 10508.009, 373.368, 52784.260 23/05/13,06:46:04,03,08,1, 11.8,1,1, 7.724, 10507.996, 373.401, 52784.288 23/05/13,06:46:04,04,08,1, 11.8,1,1, 7.724, 10507.997, 373.353, 52784.333 23/05/13,06:46:04,05,08,1, 11.8,1,1, 7.724, 10507.989, 373.377, 52784.261 23/05/13,06:46:04,06,08,1, 11.8,1,1, 7.724, 10507.994, 373.365, 52784.266 23/05/13,06:46:04,07,08,1, 11.8,1,1, 7.724, 10508.005, 373.379, 52784.282 23/05/13,06:46:04,08,08,1, 11.8,1,1, 7.724, 10507.999, 373.364, 52784.275 23/05/13,06:46:04,09,08,1, 11.8,1,1, 7.724, 10508.035, 373.336, 52784.277 23/05/13,06:46:04,10,08,1, 11.8,1,1, 7.724, 10508.058, 373.355, 52784.304 23/05/13,06:46:04,11,08,1, 11.8,1,1, 7.724, 10508.018, 373.331, 52784.258 23/05/13,06:46:04,12,08,1, 11.8,1,1, 7.724, 10508.030, 373.354, 52784.258 23/05/13,06:46:04,13,08,1, 11.8,1,1, 7.724, 10508.024, 373.342, 52784.241 23/05/13,06:46:04,14,08,1, 11.8,1,1, 7.724, 10508.026, 373.345, 52784.301 23/05/13,06:46:04,15,08,1, 11.8,1,1, 7.724, 10508.038, 373.342, 52784.260 23/05/13,06:46:04,16,08,1, 11.8,1,1, 7.724, 10508.040, 373.340, 52784.240 23/05/13,06:46:04,17,08,1, 11.8,1,1, 7.724, 10508.007, 373.324, 52784.252 23/05/13,06:46:04,18,08,1, 11.8,1,1, 7.724, 10508.029, 373.304, 52784.283 23/05/13,06:46:04,19,08,1, 11.8,1,1, 7.724, 10508.035, 373.310, 52784.285 23/05/13,06:46:05,00,08,1, 11.9,1,1, 7.725, 10508.034, 373.310, 52784.285 23/05/13,06:46:05,01,08,1, 11.9,1,1, 7.725, 10508.008, 373.315, 52784.283 23/05/13,06:46:05,02,08,1, 11.9,1,1, 7.725, 10508.022, 373.311, 52784.286 23/05/13,06:46:05,03,08,1, 11.9,1,1, 7.725, 10508.032, 373.304, 52784.256 23/05/13,06:46:05,04,08,1, 11.9,1,1, 7.725, 10508.058, 373.294, 52784.240 23/05/13,06:46:05,05,08,1, 11.9,1,1, 7.725, 10508.035, 373.293, 52784.191 23/05/13,06:46:05,06,08,1, 11.9,1,1, 7.725, 10508.038, 373.304, 52784.226 23/05/13,06:46:05,07,08,1, 11.9,1,1, 7.725, 10508.035, 373.284, 52784.220 23/05/13,06:46:05,08,08,1, 11.9,1,1, 7.725, 10508.057, 373.256, 52784.203 23/05/13,06:46:05,09,08,1, 11.9,1,1, 7.725, 10508.028, 373.233, 52784.216 23/05/13,06:46:05,10,08,1, 11.9,1,1, 7.725, 10508.029, 373.250, 52784.184 23/05/13,06:46:05,11,08,1, 11.9,1,1, 7.725, 10508.043, 373.242, 52784.218 23/05/13,06:46:05,12,08,1, 11.9,1,1, 7.725, 10508.038, 373.245, 52784.195 23/05/13,06:46:05,13,08,1, 11.9,1,1, 7.725, 10508.014, 373.267, 52784.188 23/05/13,06:46:05,14,08,1, 11.9,1,1, 7.725, 10508.038, 373.270, 52784.209 23/05/13,06:46:05,15,08,1, 11.9,1,1, 7.725, 10508.044, 373.244, 52784.221 23/05/13,06:46:05,16,08,1, 11.9,1,1, 7.725, 10508.023, 373.262, 52784.202 23/05/13,06:46:05,17,08,1, 11.9,1,1, 7.725, 10508.037, 373.255, 52784.207 23/05/13,06:46:05,18,08,1, 11.9,1,1, 7.725, 10508.052, 373.244, 52784.215 23/05/13,06:46:05,19,08,1, 11.9,1,1, 7.725, 10508.043, 373.247, 52784.199 23/05/13,06:46:06,00,07,1, 11.9,1,1, 7.728, 10508.043, 373.247, 52784.199 23/05/13,06:46:06,01,07,1, 11.9,1,1, 7.728, 10508.076, 373.201, 52784.122 23/05/13,06:46:06,02,07,1, 11.9,1,1, 7.728, 10508.065, 373.235, 52784.200 23/05/13,06:46:06,03,07,1, 11.9,1,1, 7.728, 10508.052, 373.228, 52784.191 23/05/13,06:46:06,04,07,1, 11.9,1,1, 7.728, 10508.054, 373.220, 52784.167 23/05/13,06:46:06,05,07,1, 11.9,1,1, 7.728, 10508.030, 373.221, 52784.223 23/05/13,06:46:06,06,07,1, 11.9,1,1, 7.728, 10508.031, 373.197, 52784.227 23/05/13,06:46:06,07,07,1, 11.9,1,1, 7.728, 10508.051, 373.188, 52784.164 23/05/13,06:46:06,08,07,1, 11.9,1,1, 7.728, 10508.022, 373.192, 52784.166 23/05/13,06:46:06,09,07,1, 11.9,1,1, 7.728, 10508.036, 373.192, 52784.190 23/05/13,06:46:06,10,07,1, 11.9,1,1, 7.728, 10508.047, 373.200, 52784.193 23/05/13,06:46:06,11,07,1, 11.9,1,1, 7.728, 10508.045, 373.203, 52784.218 23/05/13,06:46:06,12,07,1, 11.9,1,1, 7.728, 10508.081, 373.210, 52784.191 23/05/13,06:46:06,13,07,1, 11.9,1,1, 7.728, 10508.055, 373.171, 52784.172 23/05/13,06:46:06,14,07,1, 11.9,1,1, 7.728, 10508.070, 373.175, 52784.217 23/05/13,06:46:06,15,07,1, 11.9,1,1, 7.728, 10508.055, 373.185, 52784.178 23/05/13,06:46:06,16,07,1, 11.9,1,1, 7.728, 10508.058, 373.161, 52784.160 23/05/13,06:46:06,17,07,1, 11.9,1,1, 7.728, 10508.056, 373.166, 52784.211 23/05/13,06:46:06,18,07,1, 11.9,1,1, 7.728, 10508.052, 373.157, 52784.188 23/05/13,06:46:06,19,07,1, 11.9,1,1, 7.728, 10508.036, 373.156, 52784.174 23/05/13,06:46:07,00,07,1, 11.9,1,1, 7.725, 10508.034, 373.156, 52784.174 23/05/13,06:46:07,01,07,1, 11.9,1,1, 7.725, 10508.059, 373.130, 52784.165 23/05/13,06:46:07,02,07,1, 11.9,1,1, 7.725, 10508.047, 373.133, 52784.145 23/05/13,06:46:07,03,07,1, 11.9,1,1, 7.725, 10508.046, 373.132, 52784.132 23/05/13,06:46:07,04,07,1, 11.9,1,1, 7.725, 10508.055, 373.128, 52784.177 23/05/13,06:46:07,05,07,1, 11.9,1,1, 7.725, 10508.079, 373.118, 52784.190 23/05/13,06:46:07,06,07,1, 11.9,1,1, 7.725, 10508.063, 373.106, 52784.164 23/05/13,06:46:07,07,07,1, 11.9,1,1, 7.725, 10508.057, 373.123, 52784.203 23/05/13,06:46:07,08,07,1, 11.9,1,1, 7.725, 10508.070, 373.093, 52784.158 23/05/13,06:46:07,09,07,1, 11.9,1,1, 7.725, 10508.085, 373.105, 52784.193 23/05/13,06:46:07,10,07,1, 11.9,1,1, 7.725, 10508.045, 373.117, 52784.189 23/05/13,06:46:07,11,07,1, 11.9,1,1, 7.725, 10508.077, 373.086, 52784.130 23/05/13,06:46:07,12,07,1, 11.9,1,1, 7.725, 10508.064, 373.090, 52784.119 23/05/13,06:46:07,13,07,1, 11.9,1,1, 7.725, 10508.039, 373.087, 52784.063 23/05/13,06:46:07,14,07,1, 11.9,1,1, 7.725, 10508.057, 373.091, 52784.150 23/05/13,06:46:07,15,07,1, 11.9,1,1, 7.725, 10508.041, 373.075, 52784.139 23/05/13,06:46:07,16,07,1, 11.9,1,1, 7.725, 10508.041, 373.051, 52784.129 23/05/13,06:46:07,17,07,1, 11.9,1,1, 7.725, 10508.075, 373.073, 52784.085 23/05/13,06:46:07,18,07,1, 11.9,1,1, 7.725, 10508.074, 373.082, 52784.085 23/05/13,06:46:07,19,07,1, 11.9,1,1, 7.725, 10508.067, 373.065, 52784.148 23/05/13,06:46:08,00,09,1, 11.9,1,1, 7.727, 10508.059, 373.065, 52784.148 23/05/13,06:46:08,01,09,1, 11.9,1,1, 7.727, 10508.060, 373.065, 52784.078 23/05/13,06:46:08,02,09,1, 11.9,1,1, 7.727, 10508.078, 373.073, 52784.100 23/05/13,06:46:08,03,09,1, 11.9,1,1, 7.727, 10508.084, 373.052, 52784.122 23/05/13,06:46:08,04,09,1, 11.9,1,1, 7.727, 10508.075, 373.044, 52784.173 23/05/13,06:46:08,05,09,1, 11.9,1,1, 7.727, 10508.071, 373.043, 52784.140 23/05/13,06:46:08,06,09,1, 11.9,1,1, 7.727, 10508.086, 373.008, 52784.142 23/05/13,06:46:08,07,09,1, 11.9,1,1, 7.727, 10508.074, 373.028, 52784.130 23/05/13,06:46:08,08,09,1, 11.9,1,1, 7.727, 10508.070, 372.996, 52784.130 23/05/13,06:46:08,09,09,1, 11.9,1,1, 7.727, 10508.092, 373.017, 52784.119 23/05/13,06:46:08,10,09,1, 11.9,1,1, 7.727, 10508.072, 373.026, 52784.160 23/05/13,06:46:08,11,09,1, 11.9,1,1, 7.727, 10508.088, 372.997, 52784.132 23/05/13,06:46:08,12,09,1, 11.9,1,1, 7.727, 10508.092, 372.988, 52784.141 23/05/13,06:46:08,13,09,1, 11.9,1,1, 7.727, 10508.068, 373.002, 52784.102 23/05/13,06:46:08,14,09,1, 11.9,1,1, 7.727, 10508.088, 372.997, 52784.132 23/05/13,06:46:08,15,09,1, 11.9,1,1, 7.727, 10508.102, 372.988, 52784.153 23/05/13,06:46:08,16,09,1, 11.9,1,1, 7.727, 10508.093, 373.001, 52784.085 23/05/13,06:46:08,17,09,1, 11.9,1,1, 7.727, 10508.073, 372.994, 52784.124 23/05/13,06:46:08,18,09,1, 11.9,1,1, 7.727, 10508.069, 372.979, 52784.146 23/05/13,06:46:08,19,09,1, 11.9,1,1, 7.727, 10508.069, 372.967, 52784.090 23/05/13,06:46:09,00,08,1, 11.9,1,1, 7.731, 10508.068, 372.967, 52784.090 23/05/13,06:46:09,01,08,1, 11.9,1,1, 7.731, 10508.063, 372.937, 52784.065 23/05/13,06:46:09,02,08,1, 11.9,1,1, 7.731, 10508.046, 372.951, 52784.073 23/05/13,06:46:09,03,08,1, 11.9,1,1, 7.731, 10508.090, 372.958, 52784.089 23/05/13,06:46:09,04,08,1, 11.9,1,1, 7.731, 10508.088, 372.962, 52784.108 23/05/13,06:46:09,05,08,1, 11.9,1,1, 7.731, 10508.086, 372.960, 52784.064 23/05/13,06:46:09,06,08,1, 11.9,1,1, 7.731, 10508.077, 372.966, 52784.122 23/05/13,06:46:09,07,08,1, 11.9,1,1, 7.731, 10508.079, 372.926, 52784.100 23/05/13,06:46:09,08,08,1, 11.9,1,1, 7.731, 10508.072, 372.937, 52784.112 23/05/13,06:46:09,09,08,1, 11.9,1,1, 7.731, 10508.070, 372.923, 52784.102 23/05/13,06:46:09,10,08,1, 11.9,1,1, 7.731, 10508.090, 372.921, 52784.060 23/05/13,06:46:09,11,08,1, 11.9,1,1, 7.731, 10508.063, 372.914, 52784.107 23/05/13,06:46:09,12,08,1, 11.9,1,1, 7.731, 10508.083, 372.907, 52784.068 23/05/13,06:46:09,13,08,1, 11.9,1,1, 7.731, 10508.078, 372.925, 52784.053 23/05/13,06:46:09,14,08,1, 11.9,1,1, 7.731, 10508.077, 372.893, 52784.121 23/05/13,06:46:09,15,08,1, 11.9,1,1, 7.731, 10508.066, 372.905, 52784.122 23/05/13,06:46:09,16,08,1, 11.9,1,1, 7.731, 10508.067, 372.912, 52784.086 23/05/13,06:46:09,17,08,1, 11.9,1,1, 7.731, 10508.111, 372.892, 52784.084 23/05/13,06:46:09,18,08,1, 11.9,1,1, 7.731, 10508.078, 372.891, 52784.035 23/05/13,06:46:09,19,08,1, 11.9,1,1, 7.731, 10508.079, 372.869, 52784.052 23/05/13,06:46:10,00,08,1, 11.9,1,1, 7.726, 10508.076, 372.869, 52784.052 23/05/13,06:46:10,01,08,1, 11.9,1,1, 7.726, 10508.083, 372.873, 52784.015 23/05/13,06:46:10,02,08,1, 11.9,1,1, 7.726, 10508.061, 372.866, 52784.073 23/05/13,06:46:10,03,08,1, 11.9,1,1, 7.726, 10508.083, 372.889, 52784.092 23/05/13,06:46:10,04,08,1, 11.9,1,1, 7.726, 10508.090, 372.865, 52784.024 23/05/13,06:46:10,05,08,1, 11.9,1,1, 7.726, 10508.046, 372.882, 52784.055 23/05/13,06:46:10,06,08,1, 11.9,1,1, 7.726, 10508.058, 372.865, 52784.008 23/05/13,06:46:10,07,08,1, 11.9,1,1, 7.726, 10508.069, 372.850, 52784.008 23/05/13,06:46:10,08,08,1, 11.9,1,1, 7.726, 10508.069, 372.865, 52783.996 23/05/13,06:46:10,09,08,1, 11.9,1,1, 7.726, 10508.096, 372.828, 52784.001 23/05/13,06:46:10,10,08,1, 11.9,1,1, 7.726, 10508.095, 372.826, 52784.039 23/05/13,06:46:10,11,08,1, 11.9,1,1, 7.726, 10508.081, 372.843, 52783.985 23/05/13,06:46:10,12,08,1, 11.9,1,1, 7.726, 10508.089, 372.838, 52784.035 23/05/13,06:46:10,13,08,1, 11.9,1,1, 7.726, 10508.090, 372.823, 52784.035 23/05/13,06:46:10,14,08,1, 11.9,1,1, 7.726, 10508.065, 372.820, 52784.053 23/05/13,06:46:10,15,08,1, 11.9,1,1, 7.726, 10508.078, 372.802, 52783.991 23/05/13,06:46:10,16,08,1, 11.9,1,1, 7.726, 10508.073, 372.808, 52784.048 23/05/13,06:46:10,17,08,1, 11.9,1,1, 7.726, 10508.065, 372.814, 52784.032 23/05/13,06:46:10,18,08,1, 11.9,1,1, 7.726, 10508.110, 372.799, 52784.072 23/05/13,06:46:10,19,08,1, 11.9,1,1, 7.726, 10508.085, 372.832, 52784.036 23/05/13,06:46:11,00,09,1, 11.9,1,1, 7.730, 10508.084, 372.832, 52784.036 23/05/13,06:46:11,01,09,1, 11.9,1,1, 7.730, 10508.091, 372.799, 52784.032 23/05/13,06:46:11,02,09,1, 11.9,1,1, 7.730, 10508.074, 372.802, 52784.005 23/05/13,06:46:11,03,09,1, 11.9,1,1, 7.730, 10508.081, 372.781, 52783.978 23/05/13,06:46:11,04,09,1, 11.9,1,1, 7.730, 10508.085, 372.820, 52784.029 23/05/13,06:46:11,05,09,1, 11.9,1,1, 7.730, 10508.085, 372.779, 52784.055 23/05/13,06:46:11,06,09,1, 11.9,1,1, 7.730, 10508.070, 372.774, 52784.082 23/05/13,06:46:11,07,09,1, 11.9,1,1, 7.730, 10508.062, 372.738, 52784.017 23/05/13,06:46:11,08,09,1, 11.9,1,1, 7.730, 10508.100, 372.740, 52784.011 23/05/13,06:46:11,09,09,1, 11.9,1,1, 7.730, 10508.063, 372.759, 52784.023 23/05/13,06:46:11,10,09,1, 11.9,1,1, 7.730, 10508.097, 372.725, 52783.995 23/05/13,06:46:11,11,09,1, 11.9,1,1, 7.730, 10508.099, 372.753, 52784.043 23/05/13,06:46:11,12,09,1, 11.9,1,1, 7.730, 10508.089, 372.739, 52784.009 23/05/13,06:46:11,13,09,1, 11.9,1,1, 7.730, 10508.085, 372.733, 52783.997 23/05/13,06:46:11,14,09,1, 11.9,1,1, 7.730, 10508.066, 372.754, 52784.074 23/05/13,06:46:11,15,09,1, 11.9,1,1, 7.730, 10508.058, 372.712, 52784.035 23/05/13,06:46:11,16,09,1, 11.9,1,1, 7.730, 10508.069, 372.731, 52783.982 23/05/13,06:46:11,17,09,1, 11.9,1,1, 7.730, 10508.070, 372.733, 52784.041 23/05/13,06:46:11,18,09,1, 11.9,1,1, 7.730, 10508.074, 372.714, 52783.981 23/05/13,06:46:11,19,09,1, 11.9,1,1, 7.730, 10508.092, 372.715, 52784.010 23/05/13,06:46:12,00,08,1, 11.9,1,1, 7.725, 10508.084, 372.715, 52784.010 23/05/13,06:46:12,01,08,1, 11.9,1,1, 7.725, 10508.070, 372.681, 52784.006 23/05/13,06:46:12,02,08,1, 11.9,1,1, 7.725, 10508.057, 372.676, 52783.980 23/05/13,06:46:12,03,08,1, 11.9,1,1, 7.725, 10508.065, 372.714, 52783.978 23/05/13,06:46:12,04,08,1, 11.9,1,1, 7.725, 10508.095, 372.695, 52783.988 23/05/13,06:46:12,05,08,1, 11.9,1,1, 7.725, 10508.073, 372.688, 52783.996 23/05/13,06:46:12,06,08,1, 11.9,1,1, 7.725, 10508.060, 372.693, 52783.951 23/05/13,06:46:12,07,08,1, 11.9,1,1, 7.725, 10508.066, 372.671, 52783.962 23/05/13,06:46:12,08,08,1, 11.9,1,1, 7.725, 10508.057, 372.706, 52783.980 23/05/13,06:46:12,09,08,1, 11.9,1,1, 7.725, 10508.058, 372.697, 52784.003 23/05/13,06:46:12,10,08,1, 11.9,1,1, 7.725, 10508.066, 372.668, 52784.007 23/05/13,06:46:12,11,08,1, 11.9,1,1, 7.725, 10508.077, 372.689, 52784.015 23/05/13,06:46:12,12,08,1, 11.9,1,1, 7.725, 10508.076, 372.686, 52783.988 23/05/13,06:46:12,13,08,1, 11.9,1,1, 7.725, 10508.054, 372.674, 52784.019 23/05/13,06:46:12,14,08,1, 11.9,1,1, 7.725, 10508.056, 372.651, 52783.964 23/05/13,06:46:12,15,08,1, 11.9,1,1, 7.725, 10508.064, 372.639, 52783.999 23/05/13,06:46:12,16,08,1, 11.9,1,1, 7.725, 10508.068, 372.647, 52783.979 23/05/13,06:46:12,17,08,1, 11.9,1,1, 7.725, 10508.066, 372.671, 52784.012 23/05/13,06:46:12,18,08,1, 11.9,1,1, 7.725, 10508.048, 372.664, 52783.988 23/05/13,06:46:12,19,08,1, 11.9,1,1, 7.725, 10508.048, 372.650, 52783.960 23/05/13,06:46:13,00,08,1, 11.9,1,1, 7.727, 10508.043, 372.650, 52783.960 23/05/13,06:46:13,01,08,1, 11.9,1,1, 7.727, 10508.066, 372.639, 52783.972 23/05/13,06:46:13,02,08,1, 11.9,1,1, 7.727, 10508.049, 372.638, 52783.937 23/05/13,06:46:13,03,08,1, 11.9,1,1, 7.727, 10508.048, 372.621, 52783.972 23/05/13,06:46:13,04,08,1, 11.9,1,1, 7.727, 10508.077, 372.637, 52783.940 23/05/13,06:46:13,05,08,1, 11.9,1,1, 7.727, 10508.060, 372.666, 52784.037 23/05/13,06:46:13,06,08,1, 11.9,1,1, 7.727, 10508.055, 372.650, 52783.957 23/05/13,06:46:13,07,08,1, 11.9,1,1, 7.727, 10508.026, 372.615, 52783.960 23/05/13,06:46:13,08,08,1, 11.9,1,1, 7.727, 10508.041, 372.606, 52783.937 23/05/13,06:46:13,09,08,1, 11.9,1,1, 7.727, 10508.044, 372.605, 52783.978 23/05/13,06:46:13,10,08,1, 11.9,1,1, 7.727, 10508.043, 372.603, 52783.935 23/05/13,06:46:13,11,08,1, 11.9,1,1, 7.727, 10508.062, 372.611, 52784.018 23/05/13,06:46:13,12,08,1, 11.9,1,1, 7.727, 10508.055, 372.572, 52783.990 23/05/13,06:46:13,13,08,1, 11.9,1,1, 7.727, 10508.053, 372.579, 52783.963 23/05/13,06:46:13,14,08,1, 11.9,1,1, 7.727, 10508.041, 372.594, 52784.029 23/05/13,06:46:13,15,08,1, 11.9,1,1, 7.727, 10508.068, 372.571, 52783.985 23/05/13,06:46:13,16,08,1, 11.9,1,1, 7.727, 10508.040, 372.570, 52783.971 23/05/13,06:46:13,17,08,1, 11.9,1,1, 7.727, 10508.062, 372.565, 52784.017 23/05/13,06:46:13,18,08,1, 11.9,1,1, 7.727, 10508.036, 372.572, 52783.946 23/05/13,06:46:13,19,08,1, 11.9,1,1, 7.727, 10508.058, 372.585, 52783.928 23/05/13,06:46:14,00,08,1, 11.9,1,1, 7.725, 10508.051, 372.585, 52783.928 23/05/13,06:46:14,01,08,1, 11.9,1,1, 7.725, 10508.017, 372.576, 52783.985 23/05/13,06:46:14,02,08,1, 11.9,1,1, 7.725, 10508.033, 372.557, 52783.984 23/05/13,06:46:14,03,08,1, 11.9,1,1, 7.725, 10508.049, 372.534, 52783.949 23/05/13,06:46:14,04,08,1, 11.9,1,1, 7.725, 10508.034, 372.560, 52784.018 23/05/13,06:46:14,05,08,1, 11.9,1,1, 7.725, 10508.035, 372.545, 52783.946 23/05/13,06:46:14,06,08,1, 11.9,1,1, 7.725, 10508.022, 372.537, 52784.004 23/05/13,06:46:14,07,08,1, 11.9,1,1, 7.725, 10508.027, 372.554, 52783.992 23/05/13,06:46:14,08,08,1, 11.9,1,1, 7.725, 10508.039, 372.549, 52784.004 23/05/13,06:46:14,09,08,1, 11.9,1,1, 7.725, 10508.052, 372.540, 52783.950 23/05/13,06:46:14,10,08,1, 11.9,1,1, 7.725, 10508.015, 372.538, 52783.932 23/05/13,06:46:14,11,08,1, 11.9,1,1, 7.725, 10508.028, 372.526, 52783.931 23/05/13,06:46:14,12,08,1, 11.9,1,1, 7.725, 10508.035, 372.554, 52783.947 23/05/13,06:46:14,13,08,1, 11.9,1,1, 7.725, 10508.041, 372.520, 52783.927 23/05/13,06:46:14,14,08,1, 11.9,1,1, 7.725, 10508.018, 372.521, 52783.939 23/05/13,06:46:14,15,08,1, 11.9,1,1, 7.725, 10508.043, 372.549, 52783.972 23/05/13,06:46:14,16,08,1, 11.9,1,1, 7.725, 10508.010, 372.531, 52783.888 23/05/13,06:46:14,17,08,1, 11.9,1,1, 7.725, 10508.006, 372.520, 52783.923 23/05/13,06:46:14,18,08,1, 11.9,1,1, 7.725, 10508.011, 372.503, 52783.956 23/05/13,06:46:14,19,08,1, 11.9,1,1, 7.725, 10508.030, 372.504, 52783.942 23/05/13,06:46:15,00,08,1, 11.9,1,1, 7.725, 10508.026, 372.504, 52783.942 23/05/13,06:46:15,01,08,1, 11.9,1,1, 7.725, 10508.032, 372.512, 52783.939 23/05/13,06:46:15,02,08,1, 11.9,1,1, 7.725, 10508.027, 372.511, 52783.942 23/05/13,06:46:15,03,08,1, 11.9,1,1, 7.725, 10508.019, 372.495, 52783.943 23/05/13,06:46:15,04,08,1, 11.9,1,1, 7.725, 10508.032, 372.501, 52783.935 23/05/13,06:46:15,05,08,1, 11.9,1,1, 7.725, 10508.023, 372.464, 52783.898 23/05/13,06:46:15,06,08,1, 11.9,1,1, 7.725, 10508.006, 372.504, 52783.925 23/05/13,06:46:15,07,08,1, 11.9,1,1, 7.725, 10507.995, 372.487, 52783.933 23/05/13,06:46:15,08,08,1, 11.9,1,1, 7.725, 10508.005, 372.479, 52783.929 23/05/13,06:46:15,09,08,1, 11.9,1,1, 7.725, 10507.988, 372.491, 52783.937 23/05/13,06:46:15,10,08,1, 11.9,1,1, 7.725, 10508.019, 372.489, 52783.919 23/05/13,06:46:15,11,08,1, 11.9,1,1, 7.725, 10508.010, 372.477, 52783.903 23/05/13,06:46:15,12,08,1, 11.9,1,1, 7.725, 10508.004, 372.487, 52783.940 23/05/13,06:46:15,13,08,1, 11.9,1,1, 7.725, 10507.989, 372.488, 52783.914 23/05/13,06:46:15,14,08,1, 11.9,1,1, 7.725, 10508.018, 372.482, 52783.960 23/05/13,06:46:15,15,08,1, 11.9,1,1, 7.725, 10507.989, 372.472, 52783.893 23/05/13,06:46:15,16,08,1, 11.9,1,1, 7.725, 10507.999, 372.466, 52783.978 23/05/13,06:46:15,17,08,1, 11.9,1,1, 7.725, 10508.020, 372.470, 52783.935 23/05/13,06:46:15,18,08,1, 11.9,1,1, 7.725, 10507.986, 372.443, 52783.907 23/05/13,06:46:15,19,08,1, 11.9,1,1, 7.725, 10507.967, 372.448, 52783.903 23/05/13,06:46:16,00,08,1, 11.9,1,1, 7.728, 10507.959, 372.448, 52783.903 23/05/13,06:46:16,01,08,1, 11.9,1,1, 7.728, 10507.988, 372.441, 52783.936 23/05/13,06:46:16,02,08,1, 11.9,1,1, 7.728, 10507.988, 372.418, 52783.889 23/05/13,06:46:16,03,08,1, 11.9,1,1, 7.728, 10507.991, 372.428, 52783.864 23/05/13,06:46:16,04,08,1, 11.9,1,1, 7.728, 10507.989, 372.431, 52783.885 23/05/13,06:46:16,05,08,1, 11.9,1,1, 7.728, 10507.979, 372.421, 52783.941 23/05/13,06:46:16,06,08,1, 11.9,1,1, 7.728, 10507.992, 372.409, 52783.866 23/05/13,06:46:16,07,08,1, 11.9,1,1, 7.728, 10507.969, 372.411, 52783.903 23/05/13,06:46:16,08,08,1, 11.9,1,1, 7.728, 10507.987, 372.412, 52783.929 23/05/13,06:46:16,09,08,1, 11.9,1,1, 7.728, 10507.994, 372.426, 52783.872 23/05/13,06:46:16,10,08,1, 11.9,1,1, 7.728, 10507.994, 372.402, 52783.919 23/05/13,06:46:16,11,08,1, 11.9,1,1, 7.728, 10507.960, 372.413, 52783.890 23/05/13,06:46:16,12,08,1, 11.9,1,1, 7.728, 10507.992, 372.408, 52783.941 23/05/13,06:46:16,13,08,1, 11.9,1,1, 7.728, 10507.993, 372.413, 52783.903 23/05/13,06:46:16,14,08,1, 11.9,1,1, 7.728, 10507.981, 372.387, 52783.919 23/05/13,06:46:16,15,08,1, 11.9,1,1, 7.728, 10507.950, 372.396, 52783.895 23/05/13,06:46:16,16,08,1, 11.9,1,1, 7.728, 10507.952, 372.393, 52783.925 23/05/13,06:46:16,17,08,1, 11.9,1,1, 7.728, 10507.953, 372.383, 52783.910 23/05/13,06:46:16,18,08,1, 11.9,1,1, 7.728, 10507.975, 372.394, 52783.901 23/05/13,06:46:16,19,08,1, 11.9,1,1, 7.728, 10507.959, 372.387, 52783.877 23/05/13,06:46:17,00,07,1, 11.8,1,1, 7.729, 10507.951, 372.387, 52783.877 23/05/13,06:46:17,01,07,1, 11.8,1,1, 7.729, 10507.952, 372.386, 52783.877 23/05/13,06:46:17,02,07,1, 11.8,1,1, 7.729, 10507.971, 372.374, 52783.883 23/05/13,06:46:17,03,07,1, 11.8,1,1, 7.729, 10507.916, 372.346, 52783.864 23/05/13,06:46:17,04,07,1, 11.8,1,1, 7.729, 10507.970, 372.358, 52783.920 23/05/13,06:46:17,05,07,1, 11.8,1,1, 7.729, 10507.967, 372.349, 52783.877 23/05/13,06:46:17,06,07,1, 11.8,1,1, 7.729, 10507.927, 372.348, 52783.881 23/05/13,06:46:17,07,07,1, 11.8,1,1, 7.729, 10507.954, 372.323, 52783.874 23/05/13,06:46:17,08,07,1, 11.8,1,1, 7.729, 10507.969, 372.342, 52783.852 23/05/13,06:46:17,09,07,1, 11.8,1,1, 7.729, 10507.953, 372.331, 52783.889 23/05/13,06:46:17,10,07,1, 11.8,1,1, 7.729, 10507.930, 372.370, 52783.874 23/05/13,06:46:17,11,07,1, 11.8,1,1, 7.729, 10507.946, 372.330, 52783.890 23/05/13,06:46:17,12,07,1, 11.8,1,1, 7.729, 10507.920, 372.348, 52783.857 23/05/13,06:46:17,13,07,1, 11.8,1,1, 7.729, 10507.930, 372.350, 52783.847 23/05/13,06:46:17,14,07,1, 11.8,1,1, 7.729, 10507.933, 372.336, 52783.886 23/05/13,06:46:17,15,07,1, 11.8,1,1, 7.729, 10507.941, 372.287, 52783.875 23/05/13,06:46:17,16,07,1, 11.8,1,1, 7.729, 10507.947, 372.333, 52783.877 23/05/13,06:46:17,17,07,1, 11.8,1,1, 7.729, 10507.944, 372.320, 52783.874 23/05/13,06:46:17,18,07,1, 11.8,1,1, 7.729, 10507.940, 372.310, 52783.907 23/05/13,06:46:17,19,07,1, 11.8,1,1, 7.729, 10507.900, 372.294, 52783.855 23/05/13,06:46:18,00,07,1, 11.9,1,1, 7.726, 10507.892, 372.294, 52783.855 23/05/13,06:46:18,01,07,1, 11.9,1,1, 7.726, 10507.920, 372.318, 52783.903 23/05/13,06:46:18,02,07,1, 11.9,1,1, 7.726, 10507.905, 372.294, 52783.864 23/05/13,06:46:18,03,07,1, 11.9,1,1, 7.726, 10507.930, 372.311, 52783.880 23/05/13,06:46:18,04,07,1, 11.9,1,1, 7.726, 10507.937, 372.314, 52783.920 23/05/13,06:46:18,05,07,1, 11.9,1,1, 7.726, 10507.909, 372.304, 52783.872 23/05/13,06:46:18,06,07,1, 11.9,1,1, 7.726, 10507.900, 372.304, 52783.876 23/05/13,06:46:18,07,07,1, 11.9,1,1, 7.726, 10507.867, 372.303, 52783.891 23/05/13,06:46:18,08,07,1, 11.9,1,1, 7.726, 10507.895, 372.280, 52783.862 23/05/13,06:46:18,09,07,1, 11.9,1,1, 7.726, 10507.906, 372.308, 52783.893 23/05/13,06:46:18,10,07,1, 11.9,1,1, 7.726, 10507.888, 372.282, 52783.868 23/05/13,06:46:18,11,07,1, 11.9,1,1, 7.726, 10507.905, 372.287, 52783.857 23/05/13,06:46:18,12,07,1, 11.9,1,1, 7.726, 10507.914, 372.249, 52783.898 23/05/13,06:46:18,13,07,1, 11.9,1,1, 7.726, 10507.882, 372.271, 52783.883 23/05/13,06:46:18,14,07,1, 11.9,1,1, 7.726, 10507.896, 372.288, 52783.862 23/05/13,06:46:18,15,07,1, 11.9,1,1, 7.726, 10507.912, 372.282, 52783.856 23/05/13,06:46:18,16,07,1, 11.9,1,1, 7.726, 10507.883, 372.259, 52783.820 23/05/13,06:46:18,17,07,1, 11.9,1,1, 7.726, 10507.872, 372.257, 52783.864 23/05/13,06:46:18,18,07,1, 11.9,1,1, 7.726, 10507.888, 372.257, 52783.861 23/05/13,06:46:18,19,07,1, 11.9,1,1, 7.726, 10507.896, 372.279, 52783.856 23/05/13,06:46:19,00,07,1, 11.8,1,1, 7.727, 10507.892, 372.279, 52783.856 23/05/13,06:46:19,01,07,1, 11.8,1,1, 7.727, 10507.889, 372.269, 52783.885 23/05/13,06:46:19,02,07,1, 11.8,1,1, 7.727, 10507.918, 372.237, 52783.803 23/05/13,06:46:19,03,07,1, 11.8,1,1, 7.727, 10507.877, 372.249, 52783.869 23/05/13,06:46:19,04,07,1, 11.8,1,1, 7.727, 10507.897, 372.253, 52783.860 23/05/13,06:46:19,05,07,1, 11.8,1,1, 7.727, 10507.869, 372.262, 52783.875 23/05/13,06:46:19,06,07,1, 11.8,1,1, 7.727, 10507.874, 372.215, 52783.818 23/05/13,06:46:19,07,07,1, 11.8,1,1, 7.727, 10507.877, 372.243, 52783.887 23/05/13,06:46:19,08,07,1, 11.8,1,1, 7.727, 10507.851, 372.223, 52783.862 23/05/13,06:46:19,09,07,1, 11.8,1,1, 7.727, 10507.886, 372.227, 52783.920 23/05/13,06:46:19,10,07,1, 11.8,1,1, 7.727, 10507.880, 372.212, 52783.846 23/05/13,06:46:19,11,07,1, 11.8,1,1, 7.727, 10507.854, 372.232, 52783.865 23/05/13,06:46:19,12,07,1, 11.8,1,1, 7.727, 10507.871, 372.243, 52783.876 23/05/13,06:46:19,13,07,1, 11.8,1,1, 7.727, 10507.871, 372.240, 52783.845 23/05/13,06:46:19,14,07,1, 11.8,1,1, 7.727, 10507.841, 372.185, 52783.827 23/05/13,06:46:19,15,07,1, 11.8,1,1, 7.727, 10507.848, 372.222, 52783.892 23/05/13,06:46:19,16,07,1, 11.8,1,1, 7.727, 10507.854, 372.195, 52783.882 23/05/13,06:46:19,17,07,1, 11.8,1,1, 7.727, 10507.848, 372.211, 52783.872 23/05/13,06:46:19,18,07,1, 11.8,1,1, 7.727, 10507.845, 372.206, 52783.809 23/05/13,06:46:19,19,07,1, 11.8,1,1, 7.727, 10507.854, 372.213, 52783.813 23/05/13,06:46:20,00,07,1, 11.9,1,1, 7.728, 10507.851, 372.213, 52783.813 23/05/13,06:46:20,01,07,1, 11.9,1,1, 7.728, 10507.840, 372.203, 52783.861 23/05/13,06:46:20,02,07,1, 11.9,1,1, 7.728, 10507.820, 372.201, 52783.855 23/05/13,06:46:20,03,07,1, 11.9,1,1, 7.728, 10507.870, 372.203, 52783.835 23/05/13,06:46:20,04,07,1, 11.9,1,1, 7.728, 10507.838, 372.188, 52783.852 23/05/13,06:46:20,05,07,1, 11.9,1,1, 7.728, 10507.821, 372.195, 52783.815 23/05/13,06:46:20,06,07,1, 11.9,1,1, 7.728, 10507.846, 372.185, 52783.851 23/05/13,06:46:20,07,07,1, 11.9,1,1, 7.728, 10507.861, 372.180, 52783.836 23/05/13,06:46:20,08,07,1, 11.9,1,1, 7.728, 10507.851, 372.194, 52784.062 23/05/13,06:46:20,09,07,1, 11.9,1,1, 7.728, 10507.898, 372.153, 52783.636 23/05/13,06:46:20,10,07,1, 11.9,1,1, 7.728, 10507.808, 372.163, 52783.775 23/05/13,06:46:20,11,07,1, 11.9,1,1, 7.728, 10507.830, 372.186, 52783.835 23/05/13,06:46:20,12,07,1, 11.9,1,1, 7.728, 10507.821, 372.177, 52783.854 23/05/13,06:46:20,13,07,1, 11.9,1,1, 7.728, 10507.843, 372.157, 52783.801 23/05/13,06:46:20,14,07,1, 11.9,1,1, 7.728, 10507.860, 372.160, 52783.824 23/05/13,06:46:20,15,07,1, 11.9,1,1, 7.728, 10507.825, 372.165, 52783.828 23/05/13,06:46:20,16,07,1, 11.9,1,1, 7.728, 10507.837, 372.150, 52783.828 23/05/13,06:46:20,17,07,1, 11.9,1,1, 7.728, 10507.823, 372.151, 52783.844 23/05/13,06:46:20,18,07,1, 11.9,1,1, 7.728, 10507.837, 372.158, 52783.852 23/05/13,06:46:20,19,07,1, 11.9,1,1, 7.728, 10507.824, 372.136, 52783.836 23/05/13,06:46:21,00,07,1, 11.9,1,1, 7.730, 10507.817, 372.136, 52783.836 23/05/13,06:46:21,01,07,1, 11.9,1,1, 7.730, 10507.832, 372.145, 52783.801 23/05/13,06:46:21,02,07,1, 11.9,1,1, 7.730, 10507.801, 372.133, 52783.826 23/05/13,06:46:21,03,07,1, 11.9,1,1, 7.730, 10507.791, 372.125, 52783.809 23/05/13,06:46:21,04,07,1, 11.9,1,1, 7.730, 10507.819, 372.140, 52783.802 23/05/13,06:46:21,05,07,1, 11.9,1,1, 7.730, 10507.785, 372.135, 52783.834 23/05/13,06:46:21,06,07,1, 11.9,1,1, 7.730, 10507.773, 372.146, 52783.837 23/05/13,06:46:21,07,07,1, 11.9,1,1, 7.730, 10507.813, 372.136, 52783.789 23/05/13,06:46:21,08,07,1, 11.9,1,1, 7.730, 10507.797, 372.123, 52783.776 23/05/13,06:46:21,09,07,1, 11.9,1,1, 7.730, 10507.772, 372.123, 52783.803 23/05/13,06:46:21,10,07,1, 11.9,1,1, 7.730, 10507.768, 372.145, 52783.788 23/05/13,06:46:21,11,07,1, 11.9,1,1, 7.730, 10507.806, 372.142, 52784.116 23/05/13,06:46:21,12,07,1, 11.9,1,1, 7.730, 10507.832, 372.118, 52783.783 23/05/13,06:46:21,13,07,1, 11.9,1,1, 7.730, 10507.817, 372.118, 52783.725 23/05/13,06:46:21,14,07,1, 11.9,1,1, 7.730, 10507.810, 372.125, 52783.795 23/05/13,06:46:21,15,07,1, 11.9,1,1, 7.730, 10507.800, 372.113, 52783.824 23/05/13,06:46:21,16,07,1, 11.9,1,1, 7.730, 10507.807, 372.119, 52783.818 23/05/13,06:46:21,17,07,1, 11.9,1,1, 7.730, 10507.774, 372.123, 52783.773 23/05/13,06:46:21,18,07,1, 11.9,1,1, 7.730, 10507.789, 372.107, 52783.773 23/05/13,06:46:21,19,07,1, 11.9,1,1, 7.730, 10507.791, 372.121, 52783.788 23/05/13,06:46:22,00,07,1, 11.9,1,1, 7.729, 10507.784, 372.121, 52783.788 23/05/13,06:46:22,01,07,1, 11.9,1,1, 7.729, 10507.796, 372.119, 52783.806 23/05/13,06:46:22,02,07,1, 11.9,1,1, 7.729, 10507.763, 372.128, 52783.801 23/05/13,06:46:22,03,07,1, 11.9,1,1, 7.729, 10507.772, 372.108, 52783.794 23/05/13,06:46:22,04,07,1, 11.9,1,1, 7.729, 10507.797, 372.108, 52783.823 23/05/13,06:46:22,05,07,1, 11.9,1,1, 7.729, 10507.785, 372.118, 52783.833 23/05/13,06:46:22,06,07,1, 11.9,1,1, 7.729, 10507.767, 372.079, 52783.795 23/05/13,06:46:22,07,07,1, 11.9,1,1, 7.729, 10507.766, 372.097, 52783.846 23/05/13,06:46:22,08,07,1, 11.9,1,1, 7.729, 10507.772, 372.104, 52783.781 23/05/13,06:46:22,09,07,1, 11.9,1,1, 7.729, 10507.788, 372.106, 52783.848 23/05/13,06:46:22,10,07,1, 11.9,1,1, 7.729, 10507.800, 372.119, 52783.817 23/05/13,06:46:22,11,07,1, 11.9,1,1, 7.729, 10507.766, 372.108, 52783.841 23/05/13,06:46:22,12,07,1, 11.9,1,1, 7.729, 10507.773, 372.104, 52783.813 23/05/13,06:46:22,13,07,1, 11.9,1,1, 7.729, 10507.780, 372.094, 52783.843 23/05/13,06:46:22,14,07,1, 11.9,1,1, 7.729, 10507.769, 372.094, 52783.841 23/05/13,06:46:22,15,07,1, 11.9,1,1, 7.729, 10507.778, 372.081, 52783.813 23/05/13,06:46:22,16,07,1, 11.9,1,1, 7.729, 10507.767, 372.081, 52783.827 23/05/13,06:46:22,17,07,1, 11.9,1,1, 7.729, 10507.771, 372.116, 52783.823 23/05/13,06:46:22,18,07,1, 11.9,1,1, 7.729, 10507.797, 372.089, 52783.832 23/05/13,06:46:22,19,07,1, 11.9,1,1, 7.729, 10507.777, 372.070, 52783.849 23/05/13,06:46:23,00,07,1, 11.9,1,1, 7.728, 10507.776, 372.070, 52783.849 23/05/13,06:46:23,01,07,1, 11.9,1,1, 7.728, 10507.788, 372.081, 52783.798 23/05/13,06:46:23,02,07,1, 11.9,1,1, 7.728, 10507.741, 372.088, 52783.820 23/05/13,06:46:23,03,07,1, 11.9,1,1, 7.728, 10507.751, 372.065, 52783.791 23/05/13,06:46:23,04,07,1, 11.9,1,1, 7.728, 10507.769, 372.044, 52783.818 23/05/13,06:46:23,05,07,1, 11.9,1,1, 7.728, 10507.754, 372.057, 52783.765 23/05/13,06:46:23,06,07,1, 11.9,1,1, 7.728, 10507.762, 372.045, 52783.835 23/05/13,06:46:23,07,07,1, 11.9,1,1, 7.728, 10507.790, 372.064, 52783.812 23/05/13,06:46:23,08,07,1, 11.9,1,1, 7.728, 10507.766, 372.061, 52783.782 23/05/13,06:46:23,09,07,1, 11.9,1,1, 7.728, 10507.735, 372.061, 52783.818 23/05/13,06:46:23,10,07,1, 11.9,1,1, 7.728, 10507.746, 372.038, 52783.787 23/05/13,06:46:23,11,07,1, 11.9,1,1, 7.728, 10507.759, 372.047, 52783.825 23/05/13,06:46:23,12,07,1, 11.9,1,1, 7.728, 10507.765, 372.058, 52783.800 23/05/13,06:46:23,13,07,1, 11.9,1,1, 7.728, 10507.736, 372.035, 52783.787 23/05/13,06:46:23,14,07,1, 11.9,1,1, 7.728, 10507.741, 372.056, 52783.758 23/05/13,06:46:23,15,07,1, 11.9,1,1, 7.728, 10507.750, 372.028, 52783.788 23/05/13,06:46:23,16,07,1, 11.9,1,1, 7.728, 10507.756, 372.066, 52783.816 23/05/13,06:46:23,17,07,1, 11.9,1,1, 7.728, 10507.739, 372.038, 52783.789 23/05/13,06:46:23,18,07,1, 11.9,1,1, 7.728, 10507.767, 372.052, 52783.769 23/05/13,06:46:23,19,07,1, 11.9,1,1, 7.728, 10507.758, 372.049, 52783.861 23/05/13,06:46:24,00,07,1, 12.0,1,1, 7.728, 10507.751, 372.049, 52783.861 23/05/13,06:46:24,01,07,1, 12.0,1,1, 7.728, 10507.755, 372.034, 52783.758 23/05/13,06:46:24,02,07,1, 12.0,1,1, 7.728, 10507.764, 372.036, 52783.766 23/05/13,06:46:24,03,07,1, 12.0,1,1, 7.728, 10507.760, 372.029, 52783.804 23/05/13,06:46:24,04,07,1, 12.0,1,1, 7.728, 10507.761, 372.040, 52783.788 23/05/13,06:46:24,05,07,1, 12.0,1,1, 7.728, 10507.761, 372.019, 52783.774 23/05/13,06:46:24,06,07,1, 12.0,1,1, 7.728, 10507.742, 372.030, 52783.789 23/05/13,06:46:24,07,07,1, 12.0,1,1, 7.728, 10507.745, 372.035, 52783.769 23/05/13,06:46:24,08,07,1, 12.0,1,1, 7.728, 10507.745, 372.033, 52783.746 23/05/13,06:46:24,09,07,1, 12.0,1,1, 7.728, 10507.747, 372.021, 52783.743 23/05/13,06:46:24,10,07,1, 12.0,1,1, 7.728, 10507.758, 372.051, 52783.719 23/05/13,06:46:24,11,07,1, 12.0,1,1, 7.728, 10507.764, 372.032, 52783.742 23/05/13,06:46:24,12,07,1, 12.0,1,1, 7.728, 10507.782, 372.018, 52783.789 23/05/13,06:46:24,13,07,1, 12.0,1,1, 7.728, 10507.763, 371.997, 52783.803 23/05/13,06:46:24,14,07,1, 12.0,1,1, 7.728, 10507.746, 372.003, 52783.745 23/05/13,06:46:24,15,07,1, 12.0,1,1, 7.728, 10507.750, 372.001, 52783.756 23/05/13,06:46:24,16,07,1, 12.0,1,1, 7.728, 10507.783, 372.019, 52783.783 23/05/13,06:46:24,17,07,1, 12.0,1,1, 7.728, 10507.766, 372.040, 52783.754 23/05/13,06:46:24,18,07,1, 12.0,1,1, 7.728, 10507.759, 372.035, 52783.757 23/05/13,06:46:24,19,07,1, 12.0,1,1, 7.728, 10507.774, 372.010, 52783.778 23/05/13,06:46:25,00,07,1, 11.8,1,1, 7.728, 10507.767, 372.010, 52783.778 23/05/13,06:46:25,01,07,1, 11.8,1,1, 7.728, 10507.721, 372.020, 52783.775 23/05/13,06:46:25,02,07,1, 11.8,1,1, 7.728, 10507.745, 372.015, 52783.795 23/05/13,06:46:25,03,07,1, 11.8,1,1, 7.728, 10507.741, 372.010, 52783.780 23/05/13,06:46:25,04,07,1, 11.8,1,1, 7.728, 10507.745, 372.006, 52783.787 23/05/13,06:46:25,05,07,1, 11.8,1,1, 7.728, 10507.744, 372.006, 52783.765 23/05/13,06:46:25,06,07,1, 11.8,1,1, 7.728, 10507.728, 372.003, 52783.753 23/05/13,06:46:25,07,07,1, 11.8,1,1, 7.728, 10507.761, 372.017, 52783.746 23/05/13,06:46:25,08,07,1, 11.8,1,1, 7.728, 10507.787, 371.990, 52783.745 23/05/13,06:46:25,09,07,1, 11.8,1,1, 7.728, 10507.757, 371.995, 52783.740 23/05/13,06:46:25,10,07,1, 11.8,1,1, 7.728, 10507.761, 371.999, 52783.742 23/05/13,06:46:25,11,07,1, 11.8,1,1, 7.728, 10507.779, 371.987, 52783.761 23/05/13,06:46:25,12,07,1, 11.8,1,1, 7.728, 10507.767, 372.005, 52783.775 23/05/13,06:46:25,13,07,1, 11.8,1,1, 7.728, 10507.793, 371.992, 52783.751 23/05/13,06:46:25,14,07,1, 11.8,1,1, 7.728, 10507.780, 371.998, 52783.762 23/05/13,06:46:25,15,07,1, 11.8,1,1, 7.728, 10507.776, 372.013, 52783.755 23/05/13,06:46:25,16,07,1, 11.8,1,1, 7.728, 10507.766, 371.993, 52783.711 23/05/13,06:46:25,17,07,1, 11.8,1,1, 7.728, 10507.773, 372.002, 52783.753 23/05/13,06:46:25,18,07,1, 11.8,1,1, 7.728, 10507.763, 371.978, 52783.711 23/05/13,06:46:25,19,07,1, 11.8,1,1, 7.728, 10507.780, 371.979, 52783.749 23/05/13,06:46:26,00,07,1, 11.9,1,1, 7.730, 10507.776, 371.979, 52783.749 23/05/13,06:46:26,01,07,1, 11.9,1,1, 7.730, 10507.776, 371.994, 52783.738 23/05/13,06:46:26,02,07,1, 11.9,1,1, 7.730, 10507.801, 371.994, 52783.715 23/05/13,06:46:26,03,07,1, 11.9,1,1, 7.730, 10507.780, 371.989, 52783.691 23/05/13,06:46:26,04,07,1, 11.9,1,1, 7.730, 10507.725, 371.991, 52783.708 23/05/13,06:46:26,05,07,1, 11.9,1,1, 7.730, 10507.765, 371.983, 52783.751 23/05/13,06:46:26,06,07,1, 11.9,1,1, 7.730, 10507.786, 371.977, 52783.722 23/05/13,06:46:26,07,07,1, 11.9,1,1, 7.730, 10507.770, 371.975, 52783.715 23/05/13,06:46:26,08,07,1, 11.9,1,1, 7.730, 10507.766, 371.971, 52783.702 23/05/13,06:46:26,09,07,1, 11.9,1,1, 7.730, 10507.759, 371.946, 52783.728 23/05/13,06:46:26,10,07,1, 11.9,1,1, 7.730, 10507.766, 371.968, 52783.723 23/05/13,06:46:26,11,07,1, 11.9,1,1, 7.730, 10507.795, 371.948, 52783.734 23/05/13,06:46:26,12,07,1, 11.9,1,1, 7.730, 10507.796, 371.959, 52783.735 23/05/13,06:46:26,13,07,1, 11.9,1,1, 7.730, 10507.798, 371.962, 52783.695 23/05/13,06:46:26,14,07,1, 11.9,1,1, 7.730, 10507.797, 371.964, 52783.743 23/05/13,06:46:26,15,07,1, 11.9,1,1, 7.730, 10507.757, 371.974, 52783.702 23/05/13,06:46:26,16,07,1, 11.9,1,1, 7.730, 10507.788, 371.945, 52783.705 23/05/13,06:46:26,17,07,1, 11.9,1,1, 7.730, 10507.784, 371.967, 52783.728 23/05/13,06:46:26,18,07,1, 11.9,1,1, 7.730, 10507.784, 371.980, 52783.750 23/05/13,06:46:26,19,07,1, 11.9,1,1, 7.730, 10507.764, 371.968, 52783.723 23/05/13,06:46:27,00,07,1, 11.9,1,1, 7.730, 10507.759, 371.968, 52783.723 23/05/13,06:46:27,01,07,1, 11.9,1,1, 7.730, 10507.789, 371.953, 52783.696 23/05/13,06:46:27,02,07,1, 11.9,1,1, 7.730, 10507.783, 371.936, 52783.713 23/05/13,06:46:27,03,07,1, 11.9,1,1, 7.730, 10507.789, 371.949, 52783.723 23/05/13,06:46:27,04,07,1, 11.9,1,1, 7.730, 10507.775, 371.943, 52783.718 23/05/13,06:46:27,05,07,1, 11.9,1,1, 7.730, 10507.783, 371.939, 52783.706 23/05/13,06:46:27,06,07,1, 11.9,1,1, 7.730, 10507.770, 371.939, 52783.719 23/05/13,06:46:27,07,07,1, 11.9,1,1, 7.730, 10507.773, 371.931, 52783.738 23/05/13,06:46:27,08,07,1, 11.9,1,1, 7.730, 10507.787, 371.922, 52783.721 23/05/13,06:46:27,09,07,1, 11.9,1,1, 7.730, 10507.774, 371.885, 52783.698 23/05/13,06:46:27,10,07,1, 11.9,1,1, 7.730, 10507.779, 371.934, 52783.699 23/05/13,06:46:27,11,07,1, 11.9,1,1, 7.730, 10507.794, 371.908, 52783.733 23/05/13,06:46:27,12,07,1, 11.9,1,1, 7.730, 10507.801, 371.928, 52783.710 23/05/13,06:46:27,13,07,1, 11.9,1,1, 7.730, 10507.786, 371.928, 52783.707 23/05/13,06:46:27,14,07,1, 11.9,1,1, 7.730, 10507.801, 371.930, 52783.677 23/05/13,06:46:27,15,07,1, 11.9,1,1, 7.730, 10507.766, 371.905, 52783.734 23/05/13,06:46:27,16,07,1, 11.9,1,1, 7.730, 10507.806, 371.918, 52783.728 23/05/13,06:46:27,17,07,1, 11.9,1,1, 7.730, 10507.767, 371.911, 52783.677 23/05/13,06:46:27,18,07,1, 11.9,1,1, 7.730, 10507.765, 371.926, 52783.685 23/05/13,06:46:27,19,07,1, 11.9,1,1, 7.730, 10507.768, 371.907, 52783.708 23/05/13,06:46:28,00,07,1, 11.9,1,1, 7.732, 10507.767, 371.907, 52783.708 23/05/13,06:46:28,01,07,1, 11.9,1,1, 7.732, 10507.775, 371.891, 52783.688 23/05/13,06:46:28,02,07,1, 11.9,1,1, 7.732, 10507.785, 371.900, 52783.692 23/05/13,06:46:28,03,07,1, 11.9,1,1, 7.732, 10507.786, 371.887, 52783.709 23/05/13,06:46:28,04,07,1, 11.9,1,1, 7.732, 10507.769, 371.906, 52783.676 23/05/13,06:46:28,05,07,1, 11.9,1,1, 7.732, 10507.791, 371.898, 52783.702 23/05/13,06:46:28,06,07,1, 11.9,1,1, 7.732, 10507.773, 371.899, 52783.668 23/05/13,06:46:28,07,07,1, 11.9,1,1, 7.732, 10507.782, 371.872, 52783.673 23/05/13,06:46:28,08,07,1, 11.9,1,1, 7.732, 10507.759, 371.901, 52783.664 23/05/13,06:46:28,09,07,1, 11.9,1,1, 7.732, 10507.783, 371.881, 52783.684 23/05/13,06:46:28,10,07,1, 11.9,1,1, 7.732, 10507.803, 371.878, 52783.710 23/05/13,06:46:28,11,07,1, 11.9,1,1, 7.732, 10507.768, 371.888, 52783.663 23/05/13,06:46:28,12,07,1, 11.9,1,1, 7.732, 10507.809, 371.866, 52783.688 23/05/13,06:46:28,13,07,1, 11.9,1,1, 7.732, 10507.812, 371.869, 52783.500 23/05/13,06:46:28,14,07,1, 11.9,1,1, 7.732, 10507.830, 371.888, 52783.666 23/05/13,06:46:28,15,07,1, 11.9,1,1, 7.732, 10507.815, 371.884, 52783.702 23/05/13,06:46:28,16,07,1, 11.9,1,1, 7.732, 10507.824, 371.890, 52783.643 23/05/13,06:46:28,17,07,1, 11.9,1,1, 7.732, 10507.815, 371.883, 52783.614 23/05/13,06:46:28,18,07,1, 11.9,1,1, 7.732, 10507.790, 371.879, 52783.626 23/05/13,06:46:28,19,07,1, 11.9,1,1, 7.732, 10507.778, 371.878, 52783.644 23/05/13,06:46:29,00,07,1, 11.9,1,1, 7.728, 10507.776, 371.878, 52783.644 23/05/13,06:46:29,01,07,1, 11.9,1,1, 7.728, 10507.786, 371.874, 52783.657 23/05/13,06:46:29,02,07,1, 11.9,1,1, 7.728, 10507.755, 371.890, 52783.650 23/05/13,06:46:29,03,07,1, 11.9,1,1, 7.728, 10507.767, 371.884, 52783.652 23/05/13,06:46:29,04,07,1, 11.9,1,1, 7.728, 10507.754, 371.859, 52783.654 23/05/13,06:46:29,05,07,1, 11.9,1,1, 7.728, 10507.749, 371.865, 52783.633 23/05/13,06:46:29,06,07,1, 11.9,1,1, 7.728, 10507.770, 371.875, 52783.637 23/05/13,06:46:29,07,07,1, 11.9,1,1, 7.728, 10507.770, 371.846, 52783.623 23/05/13,06:46:29,08,07,1, 11.9,1,1, 7.728, 10507.779, 371.835, 52783.610 23/05/13,06:46:29,09,07,1, 11.9,1,1, 7.728, 10507.777, 371.827, 52783.624 23/05/13,06:46:29,10,07,1, 11.9,1,1, 7.728, 10507.758, 371.869, 52783.623 23/05/13,06:46:29,11,07,1, 11.9,1,1, 7.728, 10507.769, 371.854, 52783.622 23/05/13,06:46:29,12,07,1, 11.9,1,1, 7.728, 10507.752, 371.866, 52783.618 23/05/13,06:46:29,13,07,1, 11.9,1,1, 7.728, 10507.777, 371.849, 52783.662 23/05/13,06:46:29,14,07,1, 11.9,1,1, 7.728, 10507.792, 371.826, 52783.645 23/05/13,06:46:29,15,07,1, 11.9,1,1, 7.728, 10507.765, 371.837, 52783.634 23/05/13,06:46:29,16,07,1, 11.9,1,1, 7.728, 10507.794, 371.832, 52783.644 23/05/13,06:46:29,17,07,1, 11.9,1,1, 7.728, 10507.790, 371.827, 52783.623 23/05/13,06:46:29,18,07,1, 11.9,1,1, 7.728, 10507.756, 371.828, 52783.597 23/05/13,06:46:29,19,07,1, 11.9,1,1, 7.728, 10507.753, 371.849, 52783.618 23/05/13,06:46:30,00,07,1, 11.9,1,1, 7.729, 10507.751, 371.849, 52783.618 23/05/13,06:46:30,01,07,1, 11.9,1,1, 7.729, 10507.775, 371.813, 52783.626 23/05/13,06:46:30,02,07,1, 11.9,1,1, 7.729, 10507.777, 371.827, 52783.615 23/05/13,06:46:30,03,07,1, 11.9,1,1, 7.729, 10507.778, 371.822, 52783.609 23/05/13,06:46:30,04,07,1, 11.9,1,1, 7.729, 10507.733, 371.806, 52783.619 23/05/13,06:46:30,05,07,1, 11.9,1,1, 7.729, 10507.763, 371.801, 52783.633 23/05/13,06:46:30,06,07,1, 11.9,1,1, 7.729, 10507.757, 371.821, 52783.624 23/05/13,06:46:30,07,07,1, 11.9,1,1, 7.729, 10507.760, 371.805, 52783.647 23/05/13,06:46:30,08,07,1, 11.9,1,1, 7.729, 10507.772, 371.775, 52783.581 23/05/13,06:46:30,09,07,1, 11.9,1,1, 7.729, 10507.744, 371.806, 52783.624 23/05/13,06:46:30,10,07,1, 11.9,1,1, 7.729, 10507.744, 371.809, 52783.583 23/05/13,06:46:30,11,07,1, 11.9,1,1, 7.729, 10507.743, 371.802, 52783.597 23/05/13,06:46:30,12,07,1, 11.9,1,1, 7.729, 10507.754, 371.807, 52783.587 23/05/13,06:46:30,13,07,1, 11.9,1,1, 7.729, 10507.750, 371.784, 52783.579 23/05/13,06:46:30,14,07,1, 11.9,1,1, 7.729, 10507.737, 371.780, 52783.616 23/05/13,06:46:30,15,07,1, 11.9,1,1, 7.729, 10507.753, 371.781, 52783.618 23/05/13,06:46:30,16,07,1, 11.9,1,1, 7.729, 10507.746, 371.770, 52783.618 23/05/13,06:46:30,17,07,1, 11.9,1,1, 7.729, 10507.747, 371.787, 52783.588 23/05/13,06:46:30,18,07,1, 11.9,1,1, 7.729, 10507.759, 371.781, 52783.616 23/05/13,06:46:30,19,07,1, 11.9,1,1, 7.729, 10507.716, 371.767, 52783.605 23/05/13,06:46:31,00,07,1, 11.9,1,1, 7.728, 10507.709, 371.767, 52783.605 23/05/13,06:46:31,01,07,1, 11.9,1,1, 7.728, 10507.747, 371.780, 52783.605 23/05/13,06:46:31,02,07,1, 11.9,1,1, 7.728, 10507.769, 371.760, 52783.575 23/05/13,06:46:31,03,07,1, 11.9,1,1, 7.728, 10507.687, 371.742, 52783.526 23/05/13,06:46:31,04,07,1, 11.9,1,1, 7.728, 10507.741, 371.741, 52783.546 23/05/13,06:46:31,05,07,1, 11.9,1,1, 7.728, 10507.712, 371.752, 52783.594 23/05/13,06:46:31,06,07,1, 11.9,1,1, 7.728, 10507.692, 371.763, 52783.539 23/05/13,06:46:31,07,07,1, 11.9,1,1, 7.728, 10507.707, 371.755, 52783.562 23/05/13,06:46:31,08,07,1, 11.9,1,1, 7.728, 10507.708, 371.756, 52783.550 23/05/13,06:46:31,09,07,1, 11.9,1,1, 7.728, 10507.692, 371.732, 52783.587 23/05/13,06:46:31,10,07,1, 11.9,1,1, 7.728, 10507.718, 371.738, 52783.529 23/05/13,06:46:31,11,07,1, 11.9,1,1, 7.728, 10507.722, 371.753, 52783.523 23/05/13,06:46:31,12,07,1, 11.9,1,1, 7.728, 10507.724, 371.739, 52783.533 23/05/13,06:46:31,13,07,1, 11.9,1,1, 7.728, 10507.709, 371.721, 52783.530 23/05/13,06:46:31,14,07,1, 11.9,1,1, 7.728, 10507.685, 371.730, 52783.508 23/05/13,06:46:31,15,07,1, 11.9,1,1, 7.728, 10507.709, 371.749, 52783.548 23/05/13,06:46:31,16,07,1, 11.9,1,1, 7.728, 10507.684, 371.747, 52783.561 23/05/13,06:46:31,17,07,1, 11.9,1,1, 7.728, 10507.720, 371.723, 52783.566 23/05/13,06:46:31,18,07,1, 11.9,1,1, 7.728, 10507.716, 371.740, 52783.558 23/05/13,06:46:31,19,07,1, 11.9,1,1, 7.728, 10507.683, 371.724, 52783.539 23/05/13,06:46:32,00,06,1, 11.9,1,1, 7.728, 10507.675, 371.724, 52783.539 23/05/13,06:46:32,01,06,1, 11.9,1,1, 7.728, 10507.682, 371.708, 52783.546 23/05/13,06:46:32,02,06,1, 11.9,1,1, 7.728, 10507.697, 371.711, 52783.577 23/05/13,06:46:32,03,06,1, 11.9,1,1, 7.728, 10507.698, 371.726, 52783.546 23/05/13,06:46:32,04,06,1, 11.9,1,1, 7.728, 10507.692, 371.721, 52783.516 23/05/13,06:46:32,05,06,1, 11.9,1,1, 7.728, 10507.691, 371.711, 52783.546 23/05/13,06:46:32,06,06,1, 11.9,1,1, 7.728, 10507.706, 371.702, 52783.539 23/05/13,06:46:32,07,06,1, 11.9,1,1, 7.728, 10507.673, 371.699, 52783.490 23/05/13,06:46:32,08,06,1, 11.9,1,1, 7.728, 10507.680, 371.701, 52783.527 23/05/13,06:46:32,09,06,1, 11.9,1,1, 7.728, 10507.676, 371.700, 52783.518 23/05/13,06:46:32,10,06,1, 11.9,1,1, 7.728, 10507.670, 371.704, 52783.556 23/05/13,06:46:32,11,06,1, 11.9,1,1, 7.728, 10507.673, 371.706, 52783.510 23/05/13,06:46:32,12,06,1, 11.9,1,1, 7.728, 10507.685, 371.689, 52783.529 23/05/13,06:46:32,13,06,1, 11.9,1,1, 7.728, 10507.675, 371.658, 52783.539 23/05/13,06:46:32,14,06,1, 11.9,1,1, 7.728, 10507.659, 371.674, 52783.488 23/05/13,06:46:32,15,06,1, 11.9,1,1, 7.728, 10507.667, 371.656, 52783.528 23/05/13,06:46:32,16,06,1, 11.9,1,1, 7.728, 10507.671, 371.656, 52783.492 23/05/13,06:46:32,17,06,1, 11.9,1,1, 7.728, 10507.676, 371.671, 52783.517 23/05/13,06:46:32,18,06,1, 11.9,1,1, 7.728, 10507.674, 371.662, 52783.511 23/05/13,06:46:32,19,06,1, 11.9,1,1, 7.728, 10507.686, 371.662, 52783.475 23/05/13,06:46:33,00,06,1, 11.9,1,1, 7.733, 10507.684, 371.662, 52783.475 23/05/13,06:46:33,01,06,1, 11.9,1,1, 7.733, 10507.645, 371.653, 52783.468 23/05/13,06:46:33,02,06,1, 11.9,1,1, 7.733, 10507.644, 371.654, 52783.524 23/05/13,06:46:33,03,06,1, 11.9,1,1, 7.733, 10507.635, 371.659, 52783.512 23/05/13,06:46:33,04,06,1, 11.9,1,1, 7.733, 10507.652, 371.646, 52783.514 23/05/13,06:46:33,05,06,1, 11.9,1,1, 7.733, 10507.661, 371.642, 52783.514 23/05/13,06:46:33,06,06,1, 11.9,1,1, 7.733, 10507.630, 371.653, 52783.495 23/05/13,06:46:33,07,06,1, 11.9,1,1, 7.733, 10507.638, 371.661, 52783.555 23/05/13,06:46:33,08,06,1, 11.9,1,1, 7.733, 10507.623, 371.645, 52783.462 23/05/13,06:46:33,09,06,1, 11.9,1,1, 7.733, 10507.608, 371.619, 52783.485 23/05/13,06:46:33,10,06,1, 11.9,1,1, 7.733, 10507.621, 371.668, 52783.711 23/05/13,06:46:33,11,06,1, 11.9,1,1, 7.733, 10507.605, 371.615, 52783.528 23/05/13,06:46:33,12,06,1, 11.9,1,1, 7.733, 10507.623, 371.602, 52783.520 23/05/13,06:46:33,13,06,1, 11.9,1,1, 7.733, 10507.607, 371.618, 52783.583 23/05/13,06:46:33,14,06,1, 11.9,1,1, 7.733, 10507.615, 371.605, 52783.503 23/05/13,06:46:33,15,06,1, 11.9,1,1, 7.733, 10507.639, 371.629, 52783.505 23/05/13,06:46:33,16,06,1, 11.9,1,1, 7.733, 10507.614, 371.602, 52783.523 23/05/13,06:46:33,17,06,1, 11.9,1,1, 7.733, 10507.603, 371.610, 52783.484 23/05/13,06:46:33,18,06,1, 11.9,1,1, 7.733, 10507.597, 371.619, 52783.520 23/05/13,06:46:33,19,06,1, 11.9,1,1, 7.733, 10507.620, 371.620, 52783.475 23/05/13,06:46:34,00,07,1, 11.8,1,1, 7.730, 10507.617, 371.620, 52783.475 23/05/13,06:46:34,01,07,1, 11.8,1,1, 7.730, 10507.585, 371.629, 52783.461 23/05/13,06:46:34,02,07,1, 11.8,1,1, 7.730, 10507.624, 371.628, 52783.519 23/05/13,06:46:34,03,07,1, 11.8,1,1, 7.730, 10507.592, 371.593, 52783.460 23/05/13,06:46:34,04,07,1, 11.8,1,1, 7.730, 10507.609, 371.619, 52783.559 23/05/13,06:46:34,05,07,1, 11.8,1,1, 7.730, 10507.599, 371.595, 52783.528 23/05/13,06:46:34,06,07,1, 11.8,1,1, 7.730, 10507.605, 371.613, 52783.500 23/05/13,06:46:34,07,07,1, 11.8,1,1, 7.730, 10507.579, 371.592, 52783.462 23/05/13,06:46:34,08,07,1, 11.8,1,1, 7.730, 10507.583, 371.579, 52783.499 23/05/13,06:46:34,09,07,1, 11.8,1,1, 7.730, 10507.583, 371.571, 52783.418 23/05/13,06:46:34,10,07,1, 11.8,1,1, 7.730, 10507.582, 371.580, 52783.469 23/05/13,06:46:34,11,07,1, 11.8,1,1, 7.730, 10507.563, 371.578, 52783.472 23/05/13,06:46:34,12,07,1, 11.8,1,1, 7.730, 10507.570, 371.585, 52783.454 23/05/13,06:46:34,13,07,1, 11.8,1,1, 7.730, 10507.568, 371.581, 52783.507 23/05/13,06:46:34,14,07,1, 11.8,1,1, 7.730, 10507.558, 371.575, 52783.487 23/05/13,06:46:34,15,07,1, 11.8,1,1, 7.730, 10507.571, 371.564, 52783.491 23/05/13,06:46:34,16,07,1, 11.8,1,1, 7.730, 10507.564, 371.566, 52783.487 23/05/13,06:46:34,17,07,1, 11.8,1,1, 7.730, 10507.571, 371.541, 52783.465 23/05/13,06:46:34,18,07,1, 11.8,1,1, 7.730, 10507.575, 371.586, 52783.491 23/05/13,06:46:34,19,07,1, 11.8,1,1, 7.730, 10507.527, 371.574, 52783.435 23/05/13,06:46:35,00,07,1, 11.9,1,1, 7.730, 10507.525, 371.574, 52783.435 23/05/13,06:46:35,01,07,1, 11.9,1,1, 7.730, 10507.519, 371.531, 52783.463 23/05/13,06:46:35,02,07,1, 11.9,1,1, 7.730, 10507.527, 371.564, 52783.409 23/05/13,06:46:35,03,07,1, 11.9,1,1, 7.730, 10507.524, 371.562, 52783.438 23/05/13,06:46:35,04,07,1, 11.9,1,1, 7.730, 10507.529, 371.535, 52783.426 23/05/13,06:46:35,05,07,1, 11.9,1,1, 7.730, 10507.563, 371.530, 52783.417 23/05/13,06:46:35,06,07,1, 11.9,1,1, 7.730, 10507.531, 371.544, 52783.462 23/05/13,06:46:35,07,07,1, 11.9,1,1, 7.730, 10507.527, 371.542, 52783.421 23/05/13,06:46:35,08,07,1, 11.9,1,1, 7.730, 10507.545, 371.550, 52783.441 23/05/13,06:46:35,09,07,1, 11.9,1,1, 7.730, 10507.528, 371.562, 52783.445 23/05/13,06:46:35,10,07,1, 11.9,1,1, 7.730, 10507.533, 371.534, 52783.454 23/05/13,06:46:35,11,07,1, 11.9,1,1, 7.730, 10507.530, 371.530, 52783.389 23/05/13,06:46:35,12,07,1, 11.9,1,1, 7.730, 10507.532, 371.511, 52783.439 23/05/13,06:46:35,13,07,1, 11.9,1,1, 7.730, 10507.517, 371.525, 52783.436 23/05/13,06:46:35,14,07,1, 11.9,1,1, 7.730, 10507.512, 371.518, 52783.439 23/05/13,06:46:35,15,07,1, 11.9,1,1, 7.730, 10507.523, 371.514, 52783.436 23/05/13,06:46:35,16,07,1, 11.9,1,1, 7.730, 10507.506, 371.534, 52783.436 23/05/13,06:46:35,17,07,1, 11.9,1,1, 7.730, 10507.511, 371.510, 52783.426 23/05/13,06:46:35,18,07,1, 11.9,1,1, 7.730, 10507.500, 371.524, 52783.409 23/05/13,06:46:35,19,07,1, 11.9,1,1, 7.730, 10507.504, 371.525, 52783.428 23/05/13,06:46:36,00,08,1, 11.9,1,1, 7.729, 10507.500, 371.525, 52783.428 23/05/13,06:46:36,01,08,1, 11.9,1,1, 7.729, 10507.486, 371.489, 52783.422 23/05/13,06:46:36,02,08,1, 11.9,1,1, 7.729, 10507.475, 371.508, 52783.478 23/05/13,06:46:36,03,08,1, 11.9,1,1, 7.729, 10507.492, 371.496, 52783.425 23/05/13,06:46:36,04,08,1, 11.9,1,1, 7.729, 10507.483, 371.518, 52783.428 23/05/13,06:46:36,05,08,1, 11.9,1,1, 7.729, 10507.496, 371.488, 52783.430 23/05/13,06:46:36,06,08,1, 11.9,1,1, 7.729, 10507.477, 371.490, 52783.423 23/05/13,06:46:36,07,08,1, 11.9,1,1, 7.729, 10507.466, 371.495, 52783.411 23/05/13,06:46:36,08,08,1, 11.9,1,1, 7.729, 10507.477, 371.514, 52783.412 23/05/13,06:46:36,09,08,1, 11.9,1,1, 7.729, 10507.460, 371.484, 52783.413 23/05/13,06:46:36,10,08,1, 11.9,1,1, 7.729, 10507.478, 371.480, 52783.394 23/05/13,06:46:36,11,08,1, 11.9,1,1, 7.729, 10507.464, 371.470, 52783.425 23/05/13,06:46:36,12,08,1, 11.9,1,1, 7.729, 10507.483, 371.473, 52783.447 23/05/13,06:46:36,13,08,1, 11.9,1,1, 7.729, 10507.466, 371.482, 52783.371 23/05/13,06:46:36,14,08,1, 11.9,1,1, 7.729, 10507.465, 371.451, 52783.407 23/05/13,06:46:36,15,08,1, 11.9,1,1, 7.729, 10507.442, 371.442, 52783.394 23/05/13,06:46:36,16,08,1, 11.9,1,1, 7.729, 10507.457, 371.425, 52783.410 23/05/13,06:46:36,17,08,1, 11.9,1,1, 7.729, 10507.439, 371.433, 52783.391 23/05/13,06:46:36,18,08,1, 11.9,1,1, 7.729, 10507.450, 371.444, 52783.411 23/05/13,06:46:36,19,08,1, 11.9,1,1, 7.729, 10507.438, 371.445, 52783.423 23/05/13,06:46:37,00,08,1, 11.9,1,1, 7.730, 10507.433, 371.445, 52783.423 23/05/13,06:46:37,01,08,1, 11.9,1,1, 7.730, 10507.456, 371.404, 52783.433 23/05/13,06:46:37,02,08,1, 11.9,1,1, 7.730, 10507.433, 371.431, 52783.420 23/05/13,06:46:37,03,08,1, 11.9,1,1, 7.730, 10507.437, 371.423, 52783.416 23/05/13,06:46:37,04,08,1, 11.9,1,1, 7.730, 10507.432, 371.443, 52783.462 23/05/13,06:46:37,05,08,1, 11.9,1,1, 7.730, 10507.435, 371.430, 52783.420 23/05/13,06:46:37,06,08,1, 11.9,1,1, 7.730, 10507.424, 371.428, 52783.405 23/05/13,06:46:37,07,08,1, 11.9,1,1, 7.730, 10507.420, 371.435, 52783.428 23/05/13,06:46:37,08,08,1, 11.9,1,1, 7.730, 10507.418, 371.415, 52783.401 23/05/13,06:46:37,09,08,1, 11.9,1,1, 7.730, 10507.384, 371.436, 52783.489 23/05/13,06:46:37,10,08,1, 11.9,1,1, 7.730, 10507.414, 371.425, 52783.391 23/05/13,06:46:37,11,08,1, 11.9,1,1, 7.730, 10507.403, 371.414, 52783.401 23/05/13,06:46:37,12,08,1, 11.9,1,1, 7.730, 10507.389, 371.400, 52783.368 23/05/13,06:46:37,13,08,1, 11.9,1,1, 7.730, 10507.426, 371.417, 52783.413 23/05/13,06:46:37,14,08,1, 11.9,1,1, 7.730, 10507.403, 371.398, 52783.429 23/05/13,06:46:37,15,08,1, 11.9,1,1, 7.730, 10507.404, 371.381, 52783.433 23/05/13,06:46:37,16,08,1, 11.9,1,1, 7.730, 10507.403, 371.395, 52783.406 23/05/13,06:46:37,17,08,1, 11.9,1,1, 7.730, 10507.413, 371.371, 52783.402 23/05/13,06:46:37,18,08,1, 11.9,1,1, 7.730, 10507.386, 371.388, 52783.418 23/05/13,06:46:37,19,08,1, 11.9,1,1, 7.730, 10507.388, 371.385, 52783.371 23/05/13,06:46:38,00,08,1, 11.9,1,1, 7.730, 10507.383, 371.385, 52783.371 23/05/13,06:46:38,01,08,1, 11.9,1,1, 7.730, 10507.387, 371.384, 52783.417 23/05/13,06:46:38,02,08,1, 11.9,1,1, 7.730, 10507.369, 371.388, 52783.366 23/05/13,06:46:38,03,08,1, 11.9,1,1, 7.730, 10507.377, 371.370, 52783.426 23/05/13,06:46:38,04,08,1, 11.9,1,1, 7.730, 10507.375, 371.362, 52783.389 23/05/13,06:46:38,05,08,1, 11.9,1,1, 7.730, 10507.354, 371.376, 52783.400 23/05/13,06:46:38,06,08,1, 11.9,1,1, 7.730, 10507.384, 371.357, 52783.394 23/05/13,06:46:38,07,08,1, 11.9,1,1, 7.730, 10507.377, 371.381, 52783.393 23/05/13,06:46:38,08,08,1, 11.9,1,1, 7.730, 10507.380, 371.374, 52783.393 23/05/13,06:46:38,09,08,1, 11.9,1,1, 7.730, 10507.334, 371.353, 52783.395 23/05/13,06:46:38,10,08,1, 11.9,1,1, 7.730, 10507.355, 371.345, 52783.395 23/05/13,06:46:38,11,08,1, 11.9,1,1, 7.730, 10507.360, 371.340, 52783.387 23/05/13,06:46:38,12,08,1, 11.9,1,1, 7.730, 10507.362, 371.335, 52783.387 23/05/13,06:46:38,13,08,1, 11.9,1,1, 7.730, 10507.339, 371.332, 52783.451 23/05/13,06:46:38,14,08,1, 11.9,1,1, 7.730, 10507.340, 371.330, 52783.380 23/05/13,06:46:38,15,08,1, 11.9,1,1, 7.730, 10507.348, 371.352, 52783.382 23/05/13,06:46:38,16,08,1, 11.9,1,1, 7.730, 10507.336, 371.326, 52783.381 23/05/13,06:46:38,17,08,1, 11.9,1,1, 7.730, 10507.342, 371.316, 52783.383 23/05/13,06:46:38,18,08,1, 11.9,1,1, 7.730, 10507.328, 371.306, 52783.430 23/05/13,06:46:38,19,08,1, 11.9,1,1, 7.730, 10507.301, 371.294, 52783.368 23/05/13,06:46:39,00,08,1, 11.9,1,1, 7.728, 10507.300, 371.294, 52783.368 23/05/13,06:46:39,01,08,1, 11.9,1,1, 7.728, 10507.303, 371.305, 52783.355 23/05/13,06:46:39,02,08,1, 11.9,1,1, 7.728, 10507.337, 371.309, 52783.346 23/05/13,06:46:39,03,08,1, 11.9,1,1, 7.728, 10507.323, 371.312, 52783.369 23/05/13,06:46:39,04,08,1, 11.9,1,1, 7.728, 10507.325, 371.300, 52783.346 23/05/13,06:46:39,05,08,1, 11.9,1,1, 7.728, 10507.309, 371.293, 52783.350 23/05/13,06:46:39,06,08,1, 11.9,1,1, 7.728, 10507.320, 371.272, 52783.377 23/05/13,06:46:39,07,08,1, 11.9,1,1, 7.728, 10507.304, 371.294, 52783.331 23/05/13,06:46:39,08,08,1, 11.9,1,1, 7.728, 10507.323, 371.279, 52783.315 23/05/13,06:46:39,09,08,1, 11.9,1,1, 7.728, 10507.273, 371.291, 52783.377 23/05/13,06:46:39,10,08,1, 11.9,1,1, 7.728, 10507.289, 371.308, 52783.353 23/05/13,06:46:39,11,08,1, 11.9,1,1, 7.728, 10507.296, 371.292, 52783.346 23/05/13,06:46:39,12,08,1, 11.9,1,1, 7.728, 10507.308, 371.268, 52783.366 23/05/13,06:46:39,13,08,1, 11.9,1,1, 7.728, 10507.294, 371.263, 52783.336 23/05/13,06:46:39,14,08,1, 11.9,1,1, 7.728, 10507.309, 371.267, 52783.366 23/05/13,06:46:39,15,08,1, 11.9,1,1, 7.728, 10507.281, 371.255, 52783.340 23/05/13,06:46:39,16,08,1, 11.9,1,1, 7.728, 10507.283, 371.250, 52783.357 23/05/13,06:46:39,17,08,1, 11.9,1,1, 7.728, 10507.279, 371.248, 52783.356 23/05/13,06:46:39,18,08,1, 11.9,1,1, 7.728, 10507.261, 371.244, 52783.355 23/05/13,06:46:39,19,08,1, 11.9,1,1, 7.728, 10507.288, 371.260, 52783.324 23/05/13,06:46:40,00,08,1, 11.9,1,1, 7.731, 10507.283, 371.260, 52783.324 23/05/13,06:46:40,01,08,1, 11.9,1,1, 7.731, 10507.263, 371.253, 52783.420 23/05/13,06:46:40,02,08,1, 11.9,1,1, 7.731, 10507.276, 371.264, 52783.430 23/05/13,06:46:40,03,08,1, 11.9,1,1, 7.731, 10507.268, 371.253, 52783.384 23/05/13,06:46:40,04,08,1, 11.9,1,1, 7.731, 10507.263, 371.235, 52783.350 23/05/13,06:46:40,05,08,1, 11.9,1,1, 7.731, 10507.254, 371.235, 52783.376 23/05/13,06:46:40,06,08,1, 11.9,1,1, 7.731, 10507.251, 371.236, 52783.388 23/05/13,06:46:40,07,08,1, 11.9,1,1, 7.731, 10507.287, 371.241, 52783.359 23/05/13,06:46:40,08,08,1, 11.9,1,1, 7.731, 10507.226, 371.249, 52783.374 23/05/13,06:46:40,09,08,1, 11.9,1,1, 7.731, 10507.258, 371.236, 52783.332 23/05/13,06:46:40,10,08,1, 11.9,1,1, 7.731, 10507.262, 371.216, 52783.304 23/05/13,06:46:40,11,08,1, 11.9,1,1, 7.731, 10507.248, 371.240, 52783.331 23/05/13,06:46:40,12,08,1, 11.9,1,1, 7.731, 10507.236, 371.227, 52783.354 23/05/13,06:46:40,13,08,1, 11.9,1,1, 7.731, 10507.246, 371.226, 52783.331 23/05/13,06:46:40,14,08,1, 11.9,1,1, 7.731, 10507.263, 371.182, 52783.282 23/05/13,06:46:40,15,08,1, 11.9,1,1, 7.731, 10507.231, 371.211, 52783.327 23/05/13,06:46:40,16,08,1, 11.9,1,1, 7.731, 10507.269, 371.178, 52783.305 23/05/13,06:46:40,17,08,1, 11.9,1,1, 7.731, 10507.258, 371.169, 52783.310 23/05/13,06:46:40,18,08,1, 11.9,1,1, 7.731, 10507.248, 371.195, 52783.334 23/05/13,06:46:40,19,08,1, 11.9,1,1, 7.731, 10507.252, 371.189, 52783.321 23/05/13,06:46:41,00,08,1, 12.0,1,1, 7.728, 10507.250, 371.189, 52783.321 23/05/13,06:46:41,01,08,1, 12.0,1,1, 7.728, 10507.239, 371.171, 52783.310 23/05/13,06:46:41,02,08,1, 12.0,1,1, 7.728, 10507.233, 371.162, 52783.300 23/05/13,06:46:41,03,08,1, 12.0,1,1, 7.728, 10507.211, 371.160, 52783.293 23/05/13,06:46:41,04,08,1, 12.0,1,1, 7.728, 10507.233, 371.161, 52783.321 23/05/13,06:46:41,05,08,1, 12.0,1,1, 7.728, 10507.219, 371.158, 52783.317 23/05/13,06:46:41,06,08,1, 12.0,1,1, 7.728, 10507.222, 371.176, 52783.301 23/05/13,06:46:41,07,08,1, 12.0,1,1, 7.728, 10507.234, 371.139, 52783.287 23/05/13,06:46:41,08,08,1, 12.0,1,1, 7.728, 10507.215, 371.162, 52783.254 23/05/13,06:46:41,09,08,1, 12.0,1,1, 7.728, 10507.200, 371.172, 52783.284 23/05/13,06:46:41,10,08,1, 12.0,1,1, 7.728, 10507.220, 371.153, 52783.299 23/05/13,06:46:41,11,08,1, 12.0,1,1, 7.728, 10507.211, 371.144, 52783.259 23/05/13,06:46:41,12,08,1, 12.0,1,1, 7.728, 10507.211, 371.133, 52783.264 23/05/13,06:46:41,13,08,1, 12.0,1,1, 7.728, 10507.221, 371.146, 52783.292 23/05/13,06:46:41,14,08,1, 12.0,1,1, 7.728, 10507.230, 371.135, 52783.264 23/05/13,06:46:41,15,08,1, 12.0,1,1, 7.728, 10507.225, 371.124, 52783.258 23/05/13,06:46:41,16,08,1, 12.0,1,1, 7.728, 10507.229, 371.123, 52783.272 23/05/13,06:46:41,17,08,1, 12.0,1,1, 7.728, 10507.233, 371.115, 52783.246 23/05/13,06:46:41,18,08,1, 12.0,1,1, 7.728, 10507.212, 371.139, 52783.259 23/05/13,06:46:41,19,08,1, 12.0,1,1, 7.728, 10507.193, 371.120, 52783.236 23/05/13,06:46:42,00,07,1, 11.9,1,1, 7.730, 10507.191, 371.120, 52783.236 23/05/13,06:46:42,01,07,1, 11.9,1,1, 7.730, 10507.201, 371.125, 52783.241 23/05/13,06:46:42,02,07,1, 11.9,1,1, 7.730, 10507.191, 371.122, 52783.240 23/05/13,06:46:42,03,07,1, 11.9,1,1, 7.730, 10507.220, 371.096, 52783.263 23/05/13,06:46:42,04,07,1, 11.9,1,1, 7.730, 10507.207, 371.093, 52783.261 23/05/13,06:46:42,05,07,1, 11.9,1,1, 7.730, 10507.208, 371.103, 52783.220 23/05/13,06:46:42,06,07,1, 11.9,1,1, 7.730, 10507.221, 371.093, 52783.229 23/05/13,06:46:42,07,07,1, 11.9,1,1, 7.730, 10507.218, 371.077, 52783.276 23/05/13,06:46:42,08,07,1, 11.9,1,1, 7.730, 10507.210, 371.080, 52783.226 23/05/13,06:46:42,09,07,1, 11.9,1,1, 7.730, 10507.212, 371.086, 52783.216 23/05/13,06:46:42,10,07,1, 11.9,1,1, 7.730, 10507.201, 371.075, 52783.232 23/05/13,06:46:42,11,07,1, 11.9,1,1, 7.730, 10507.207, 371.039, 52783.285 23/05/13,06:46:42,12,07,1, 11.9,1,1, 7.730, 10507.210, 371.047, 52783.254 23/05/13,06:46:42,13,07,1, 11.9,1,1, 7.730, 10507.179, 371.051, 52783.250 23/05/13,06:46:42,14,07,1, 11.9,1,1, 7.730, 10507.197, 371.068, 52783.250 23/05/13,06:46:42,15,07,1, 11.9,1,1, 7.730, 10507.208, 371.046, 52783.257 23/05/13,06:46:42,16,07,1, 11.9,1,1, 7.730, 10507.180, 371.023, 52783.215 23/05/13,06:46:42,17,07,1, 11.9,1,1, 7.730, 10507.210, 371.039, 52783.240 23/05/13,06:46:42,18,07,1, 11.9,1,1, 7.730, 10507.206, 371.034, 52783.184 23/05/13,06:46:42,19,07,1, 11.9,1,1, 7.730, 10507.186, 371.017, 52783.248 23/05/13,06:46:43,00,07,1, 11.9,1,1, 7.734, 10507.183, 371.017, 52783.248 23/05/13,06:46:43,01,07,1, 11.9,1,1, 7.734, 10507.197, 371.021, 52783.269 23/05/13,06:46:43,02,07,1, 11.9,1,1, 7.734, 10507.201, 370.999, 52783.217 23/05/13,06:46:43,03,07,1, 11.9,1,1, 7.734, 10507.201, 371.001, 52783.260 23/05/13,06:46:43,04,07,1, 11.9,1,1, 7.734, 10507.216, 370.999, 52783.191 23/05/13,06:46:43,05,07,1, 11.9,1,1, 7.734, 10507.207, 371.011, 52783.235 23/05/13,06:46:43,06,07,1, 11.9,1,1, 7.734, 10507.189, 370.971, 52783.188 23/05/13,06:46:43,07,07,1, 11.9,1,1, 7.734, 10507.201, 370.987, 52783.222 23/05/13,06:46:43,08,07,1, 11.9,1,1, 7.734, 10507.196, 370.993, 52783.230 23/05/13,06:46:43,09,07,1, 11.9,1,1, 7.734, 10507.167, 370.972, 52783.254 23/05/13,06:46:43,10,07,1, 11.9,1,1, 7.734, 10507.171, 370.970, 52783.256 23/05/13,06:46:43,11,07,1, 11.9,1,1, 7.734, 10507.172, 370.963, 52783.238 23/05/13,06:46:43,12,07,1, 11.9,1,1, 7.734, 10507.189, 370.954, 52783.189 23/05/13,06:46:43,13,07,1, 11.9,1,1, 7.734, 10507.195, 370.956, 52783.234 23/05/13,06:46:43,14,07,1, 11.9,1,1, 7.734, 10507.200, 370.973, 52783.201 23/05/13,06:46:43,15,07,1, 11.9,1,1, 7.734, 10507.191, 370.968, 52783.240 23/05/13,06:46:43,16,07,1, 11.9,1,1, 7.734, 10507.193, 370.949, 52783.222 23/05/13,06:46:43,17,07,1, 11.9,1,1, 7.734, 10507.192, 370.930, 52783.233 23/05/13,06:46:43,18,07,1, 11.9,1,1, 7.734, 10507.184, 370.927, 52783.223 23/05/13,06:46:43,19,07,1, 11.9,1,1, 7.734, 10507.208, 370.939, 52783.195 23/05/13,06:46:44,00,07,1, 11.9,1,1, 7.729, 10507.200, 370.939, 52783.195 23/05/13,06:46:44,01,07,1, 11.9,1,1, 7.729, 10507.178, 370.893, 52783.214 23/05/13,06:46:44,02,07,1, 11.9,1,1, 7.729, 10507.198, 370.881, 52783.238 23/05/13,06:46:44,03,07,1, 11.9,1,1, 7.729, 10507.187, 370.906, 52783.196 23/05/13,06:46:44,04,07,1, 11.9,1,1, 7.729, 10507.176, 370.901, 52783.191 23/05/13,06:46:44,05,07,1, 11.9,1,1, 7.729, 10507.181, 370.895, 52783.206 23/05/13,06:46:44,06,07,1, 11.9,1,1, 7.729, 10507.199, 370.878, 52783.218 23/05/13,06:46:44,07,07,1, 11.9,1,1, 7.729, 10507.193, 370.885, 52783.184 23/05/13,06:46:44,08,07,1, 11.9,1,1, 7.729, 10507.194, 370.886, 52783.242 23/05/13,06:46:44,09,07,1, 11.9,1,1, 7.729, 10507.211, 370.887, 52783.223 23/05/13,06:46:44,10,07,1, 11.9,1,1, 7.729, 10507.185, 370.845, 52783.203 23/05/13,06:46:44,11,07,1, 11.9,1,1, 7.729, 10507.190, 370.841, 52783.228 23/05/13,06:46:44,12,07,1, 11.9,1,1, 7.729, 10507.194, 370.843, 52783.177 23/05/13,06:46:44,13,07,1, 11.9,1,1, 7.729, 10507.177, 370.837, 52783.163 23/05/13,06:46:44,14,07,1, 11.9,1,1, 7.729, 10507.181, 370.860, 52783.159 23/05/13,06:46:44,15,07,1, 11.9,1,1, 7.729, 10507.192, 370.851, 52783.167 23/05/13,06:46:44,16,07,1, 11.9,1,1, 7.729, 10507.205, 370.836, 52783.161 23/05/13,06:46:44,17,07,1, 11.9,1,1, 7.729, 10507.186, 370.834, 52783.145 23/05/13,06:46:44,18,07,1, 11.9,1,1, 7.729, 10507.182, 370.825, 52783.179 23/05/13,06:46:44,19,07,1, 11.9,1,1, 7.729, 10507.176, 370.840, 52783.193 23/05/13,06:46:45,00,07,1, 11.9,1,1, 7.729, 10507.175, 370.840, 52783.193 23/05/13,06:46:45,01,07,1, 11.9,1,1, 7.729, 10507.201, 370.806, 52783.171 23/05/13,06:46:45,02,07,1, 11.9,1,1, 7.729, 10507.193, 370.825, 52783.147 23/05/13,06:46:45,03,07,1, 11.9,1,1, 7.729, 10507.208, 370.805, 52783.136 23/05/13,06:46:45,04,07,1, 11.9,1,1, 7.729, 10507.195, 370.782, 52783.118 23/05/13,06:46:45,05,07,1, 11.9,1,1, 7.729, 10507.205, 370.802, 52783.094 23/05/13,06:46:45,06,07,1, 11.9,1,1, 7.729, 10507.206, 370.785, 52783.140 23/05/13,06:46:45,07,07,1, 11.9,1,1, 7.729, 10507.195, 370.781, 52783.120 23/05/13,06:46:45,08,07,1, 11.9,1,1, 7.729, 10507.193, 370.790, 52783.167 23/05/13,06:46:45,09,07,1, 11.9,1,1, 7.729, 10507.202, 370.751, 52783.157 23/05/13,06:46:45,10,07,1, 11.9,1,1, 7.729, 10507.202, 370.726, 52783.118 23/05/13,06:46:45,11,07,1, 11.9,1,1, 7.729, 10507.202, 370.723, 52783.097 23/05/13,06:46:45,12,07,1, 11.9,1,1, 7.729, 10507.201, 370.752, 52783.106 23/05/13,06:46:45,13,07,1, 11.9,1,1, 7.729, 10507.211, 370.722, 52783.124 23/05/13,06:46:45,14,07,1, 11.9,1,1, 7.729, 10507.216, 370.725, 52783.095 23/05/13,06:46:45,15,07,1, 11.9,1,1, 7.729, 10507.223, 370.737, 52783.136 23/05/13,06:46:45,16,07,1, 11.9,1,1, 7.729, 10507.254, 370.710, 52783.131 23/05/13,06:46:45,17,07,1, 11.9,1,1, 7.729, 10507.229, 370.699, 52783.104 23/05/13,06:46:45,18,07,1, 11.9,1,1, 7.729, 10507.235, 370.685, 52783.117 23/05/13,06:46:45,19,07,1, 11.9,1,1, 7.729, 10507.216, 370.687, 52783.091 23/05/13,06:46:46,00,07,1, 11.9,1,1, 7.728, 10507.208, 370.687, 52783.091 23/05/13,06:46:46,01,07,1, 11.9,1,1, 7.728, 10507.236, 370.670, 52783.098 23/05/13,06:46:46,02,07,1, 11.9,1,1, 7.728, 10507.230, 370.676, 52783.121 23/05/13,06:46:46,03,07,1, 11.9,1,1, 7.728, 10507.231, 370.679, 52783.055 23/05/13,06:46:46,04,07,1, 11.9,1,1, 7.728, 10507.216, 370.684, 52783.078 23/05/13,06:46:46,05,07,1, 11.9,1,1, 7.728, 10507.226, 370.670, 52783.059 23/05/13,06:46:46,06,07,1, 11.9,1,1, 7.728, 10507.227, 370.677, 52783.072 23/05/13,06:46:46,07,07,1, 11.9,1,1, 7.728, 10507.234, 370.648, 52783.074 23/05/13,06:46:46,08,07,1, 11.9,1,1, 7.728, 10507.232, 370.649, 52783.033 23/05/13,06:46:46,09,07,1, 11.9,1,1, 7.728, 10507.247, 370.633, 52783.095 23/05/13,06:46:46,10,07,1, 11.9,1,1, 7.728, 10507.205, 370.643, 52783.114 23/05/13,06:46:46,11,07,1, 11.9,1,1, 7.728, 10507.241, 370.642, 52783.055 23/05/13,06:46:46,12,07,1, 11.9,1,1, 7.728, 10507.205, 370.631, 52783.080 23/05/13,06:46:46,13,07,1, 11.9,1,1, 7.728, 10507.227, 370.614, 52783.076 23/05/13,06:46:46,14,07,1, 11.9,1,1, 7.728, 10507.249, 370.596, 52783.095 23/05/13,06:46:46,15,07,1, 11.9,1,1, 7.728, 10507.230, 370.604, 52783.036 23/05/13,06:46:46,16,07,1, 11.9,1,1, 7.728, 10507.225, 370.595, 52783.009 23/05/13,06:46:46,17,07,1, 11.9,1,1, 7.728, 10507.212, 370.594, 52783.097 23/05/13,06:46:46,18,07,1, 11.9,1,1, 7.728, 10507.236, 370.577, 52783.032 23/05/13,06:46:46,19,07,1, 11.9,1,1, 7.728, 10507.226, 370.577, 52783.041 23/05/13,06:46:47,00,07,1, 11.9,1,1, 7.732, 10507.225, 370.577, 52783.041 23/05/13,06:46:47,01,07,1, 11.9,1,1, 7.732, 10507.228, 370.579, 52783.040 23/05/13,06:46:47,02,07,1, 11.9,1,1, 7.732, 10507.241, 370.560, 52783.045 23/05/13,06:46:47,03,07,1, 11.9,1,1, 7.732, 10507.236, 370.559, 52783.035 23/05/13,06:46:47,04,07,1, 11.9,1,1, 7.732, 10507.242, 370.557, 52783.057 23/05/13,06:46:47,05,07,1, 11.9,1,1, 7.732, 10507.245, 370.560, 52783.017 23/05/13,06:46:47,06,07,1, 11.9,1,1, 7.732, 10507.259, 370.546, 52783.027 23/05/13,06:46:47,07,07,1, 11.9,1,1, 7.732, 10507.241, 370.521, 52783.036 23/05/13,06:46:47,08,07,1, 11.9,1,1, 7.732, 10507.229, 370.518, 52783.006 23/05/13,06:46:47,09,07,1, 11.9,1,1, 7.732, 10507.243, 370.506, 52783.046 23/05/13,06:46:47,10,07,1, 11.9,1,1, 7.732, 10507.187, 370.521, 52783.012 23/05/13,06:46:47,11,07,1, 11.9,1,1, 7.732, 10507.219, 370.504, 52783.173 23/05/13,06:46:47,12,07,1, 11.9,1,1, 7.732, 10507.270, 370.499, 52783.077 23/05/13,06:46:47,13,07,1, 11.9,1,1, 7.732, 10507.258, 370.499, 52783.041 23/05/13,06:46:47,14,07,1, 11.9,1,1, 7.732, 10507.262, 370.467, 52783.022 23/05/13,06:46:47,15,07,1, 11.9,1,1, 7.732, 10507.264, 370.490, 52783.014 23/05/13,06:46:47,16,07,1, 11.9,1,1, 7.732, 10507.235, 370.480, 52783.051 23/05/13,06:46:47,17,07,1, 11.9,1,1, 7.732, 10507.246, 370.464, 52783.045 23/05/13,06:46:47,18,07,1, 11.9,1,1, 7.732, 10507.268, 370.478, 52783.027 23/05/13,06:46:47,19,07,1, 11.9,1,1, 7.732, 10507.297, 370.453, 52782.985 23/05/13,06:46:48,00,07,1, 11.9,1,1, 7.733, 10507.292, 370.453, 52782.985 23/05/13,06:46:48,01,07,1, 11.9,1,1, 7.733, 10507.248, 370.447, 52783.013 23/05/13,06:46:48,02,07,1, 11.9,1,1, 7.733, 10507.260, 370.455, 52782.977 23/05/13,06:46:48,03,07,1, 11.9,1,1, 7.733, 10507.270, 370.460, 52783.014 23/05/13,06:46:48,04,07,1, 11.9,1,1, 7.733, 10507.280, 370.430, 52782.975 23/05/13,06:46:48,05,07,1, 11.9,1,1, 7.733, 10507.275, 370.432, 52782.995 23/05/13,06:46:48,06,07,1, 11.9,1,1, 7.733, 10507.285, 370.428, 52783.020 23/05/13,06:46:48,07,07,1, 11.9,1,1, 7.733, 10507.259, 370.429, 52782.978 23/05/13,06:46:48,08,07,1, 11.9,1,1, 7.733, 10507.290, 370.430, 52782.908 23/05/13,06:46:48,09,07,1, 11.9,1,1, 7.733, 10507.273, 370.389, 52782.929 23/05/13,06:46:48,10,07,1, 11.9,1,1, 7.733, 10507.284, 370.395, 52782.959 23/05/13,06:46:48,11,07,1, 11.9,1,1, 7.733, 10507.306, 370.382, 52782.954 23/05/13,06:46:48,12,07,1, 11.9,1,1, 7.733, 10507.275, 370.386, 52782.988 23/05/13,06:46:48,13,07,1, 11.9,1,1, 7.733, 10507.280, 370.368, 52782.917 23/05/13,06:46:48,14,07,1, 11.9,1,1, 7.733, 10507.293, 370.374, 52782.914 23/05/13,06:46:48,15,07,1, 11.9,1,1, 7.733, 10507.297, 370.380, 52782.905 23/05/13,06:46:48,16,07,1, 11.9,1,1, 7.733, 10507.274, 370.366, 52782.894 23/05/13,06:46:48,17,07,1, 11.9,1,1, 7.733, 10507.270, 370.355, 52782.930 23/05/13,06:46:48,18,07,1, 11.9,1,1, 7.733, 10507.288, 370.368, 52782.920 23/05/13,06:46:48,19,07,1, 11.9,1,1, 7.733, 10507.275, 370.359, 52782.892 23/05/13,06:46:49,00,08,1, 11.9,1,1, 7.731, 10507.275, 370.359, 52782.892 23/05/13,06:46:49,01,08,1, 11.9,1,1, 7.731, 10507.288, 370.355, 52782.882 23/05/13,06:46:49,02,08,1, 11.9,1,1, 7.731, 10507.285, 370.357, 52782.899 23/05/13,06:46:49,03,08,1, 11.9,1,1, 7.731, 10507.289, 370.345, 52782.888 23/05/13,06:46:49,04,08,1, 11.9,1,1, 7.731, 10507.283, 370.322, 52782.906 23/05/13,06:46:49,05,08,1, 11.9,1,1, 7.731, 10507.275, 370.326, 52782.927 23/05/13,06:46:49,06,08,1, 11.9,1,1, 7.731, 10507.300, 370.292, 52782.890 23/05/13,06:46:49,07,08,1, 11.9,1,1, 7.731, 10507.289, 370.284, 52782.897 23/05/13,06:46:49,08,08,1, 11.9,1,1, 7.731, 10507.299, 370.333, 52782.915 23/05/13,06:46:49,09,08,1, 11.9,1,1, 7.731, 10507.302, 370.305, 52782.929 23/05/13,06:46:49,10,08,1, 11.9,1,1, 7.731, 10507.309, 370.277, 52782.883 23/05/13,06:46:49,11,08,1, 11.9,1,1, 7.731, 10507.295, 370.289, 52782.905 23/05/13,06:46:49,12,08,1, 11.9,1,1, 7.731, 10507.294, 370.270, 52782.849 23/05/13,06:46:49,13,08,1, 11.9,1,1, 7.731, 10507.294, 370.285, 52782.909 23/05/13,06:46:49,14,08,1, 11.9,1,1, 7.731, 10507.314, 370.272, 52782.897 23/05/13,06:46:49,15,08,1, 11.9,1,1, 7.731, 10507.283, 370.246, 52782.844 23/05/13,06:46:49,16,08,1, 11.9,1,1, 7.731, 10507.310, 370.235, 52782.862 23/05/13,06:46:49,17,08,1, 11.9,1,1, 7.731, 10507.308, 370.227, 52782.876 23/05/13,06:46:49,18,08,1, 11.9,1,1, 7.731, 10507.280, 370.232, 52782.871 23/05/13,06:46:49,19,08,1, 11.9,1,1, 7.731, 10507.299, 370.234, 52782.853 23/05/13,06:46:50,00,08,1, 11.9,1,1, 7.730, 10507.292, 370.234, 52782.853 23/05/13,06:46:50,01,08,1, 11.9,1,1, 7.730, 10507.304, 370.250, 52782.852 23/05/13,06:46:50,02,08,1, 11.9,1,1, 7.730, 10507.345, 370.199, 52782.860 23/05/13,06:46:50,03,08,1, 11.9,1,1, 7.730, 10507.334, 370.213, 52782.826 23/05/13,06:46:50,04,08,1, 11.9,1,1, 7.730, 10507.326, 370.195, 52782.798 23/05/13,06:46:50,05,08,1, 11.9,1,1, 7.730, 10507.334, 370.188, 52782.815 23/05/13,06:46:50,06,08,1, 11.9,1,1, 7.730, 10507.310, 370.208, 52782.862 23/05/13,06:46:50,07,08,1, 11.9,1,1, 7.730, 10507.331, 370.166, 52782.830 23/05/13,06:46:50,08,08,1, 11.9,1,1, 7.730, 10507.333, 370.170, 52782.842 23/05/13,06:46:50,09,08,1, 11.9,1,1, 7.730, 10507.336, 370.166, 52782.821 23/05/13,06:46:50,10,08,1, 11.9,1,1, 7.730, 10507.337, 370.163, 52782.843 23/05/13,06:46:50,11,08,1, 11.9,1,1, 7.730, 10507.328, 370.162, 52782.854 23/05/13,06:46:50,12,08,1, 11.9,1,1, 7.730, 10507.337, 370.158, 52782.817 23/05/13,06:46:50,13,08,1, 11.9,1,1, 7.730, 10507.335, 370.125, 52782.872 23/05/13,06:46:50,14,08,1, 11.9,1,1, 7.730, 10507.345, 370.136, 52782.876 23/05/13,06:46:50,15,08,1, 11.9,1,1, 7.730, 10507.339, 370.130, 52782.858 23/05/13,06:46:50,16,08,1, 11.9,1,1, 7.730, 10507.331, 370.127, 52782.819 23/05/13,06:46:50,17,08,1, 11.9,1,1, 7.730, 10507.342, 370.087, 52782.824 23/05/13,06:46:50,18,08,1, 11.9,1,1, 7.730, 10507.335, 370.129, 52782.825 23/05/13,06:46:50,19,08,1, 11.9,1,1, 7.730, 10507.322, 370.108, 52782.819 23/05/13,06:46:51,00,08,1, 11.9,1,1, 7.732, 10507.317, 370.108, 52782.819 23/05/13,06:46:51,01,08,1, 11.9,1,1, 7.732, 10507.352, 370.119, 52782.856 23/05/13,06:46:51,02,08,1, 11.9,1,1, 7.732, 10507.318, 370.090, 52782.808 23/05/13,06:46:51,03,08,1, 11.9,1,1, 7.732, 10507.338, 370.085, 52782.805 23/05/13,06:46:51,04,08,1, 11.9,1,1, 7.732, 10507.342, 370.076, 52782.785 23/05/13,06:46:51,05,08,1, 11.9,1,1, 7.732, 10507.318, 370.078, 52782.800 23/05/13,06:46:51,06,08,1, 11.9,1,1, 7.732, 10507.349, 370.085, 52782.783 23/05/13,06:46:51,07,08,1, 11.9,1,1, 7.732, 10507.330, 370.066, 52782.776 23/05/13,06:46:51,08,08,1, 11.9,1,1, 7.732, 10507.335, 370.066, 52782.790 23/05/13,06:46:51,09,08,1, 11.9,1,1, 7.732, 10507.327, 370.070, 52782.818 23/05/13,06:46:51,10,08,1, 11.9,1,1, 7.732, 10507.369, 370.040, 52782.766 23/05/13,06:46:51,11,08,1, 11.9,1,1, 7.732, 10507.334, 370.045, 52782.826 23/05/13,06:46:51,12,08,1, 11.9,1,1, 7.732, 10507.369, 370.040, 52782.799 23/05/13,06:46:51,13,08,1, 11.9,1,1, 7.732, 10507.340, 370.042, 52782.802 23/05/13,06:46:51,14,08,1, 11.9,1,1, 7.732, 10507.331, 370.036, 52782.774 23/05/13,06:46:51,15,08,1, 11.9,1,1, 7.732, 10507.356, 370.038, 52782.769 23/05/13,06:46:51,16,08,1, 11.9,1,1, 7.732, 10507.332, 370.017, 52782.777 23/05/13,06:46:51,17,08,1, 11.9,1,1, 7.732, 10507.352, 370.015, 52782.749 23/05/13,06:46:51,18,08,1, 11.9,1,1, 7.732, 10507.346, 369.996, 52782.754 23/05/13,06:46:51,19,08,1, 11.9,1,1, 7.732, 10507.348, 370.018, 52782.750 23/05/13,06:46:52,00,08,1, 11.9,1,1, 7.731, 10507.342, 370.018, 52782.750 23/05/13,06:46:52,01,08,1, 11.9,1,1, 7.731, 10507.355, 370.007, 52782.768 23/05/13,06:46:52,02,08,1, 11.9,1,1, 7.731, 10507.346, 369.990, 52782.775 23/05/13,06:46:52,03,08,1, 11.9,1,1, 7.731, 10507.357, 369.972, 52782.768 23/05/13,06:46:52,04,08,1, 11.9,1,1, 7.731, 10507.363, 369.984, 52782.777 23/05/13,06:46:52,05,08,1, 11.9,1,1, 7.731, 10507.346, 369.977, 52782.738 23/05/13,06:46:52,06,08,1, 11.9,1,1, 7.731, 10507.360, 369.964, 52782.708 23/05/13,06:46:52,07,08,1, 11.9,1,1, 7.731, 10507.335, 369.955, 52782.740 23/05/13,06:46:52,08,08,1, 11.9,1,1, 7.731, 10507.349, 369.941, 52782.691 23/05/13,06:46:52,09,08,1, 11.9,1,1, 7.731, 10507.359, 369.949, 52782.710 23/05/13,06:46:52,10,08,1, 11.9,1,1, 7.731, 10507.367, 369.938, 52782.725 23/05/13,06:46:52,11,08,1, 11.9,1,1, 7.731, 10507.349, 369.901, 52782.733 23/05/13,06:46:52,12,08,1, 11.9,1,1, 7.731, 10507.371, 369.908, 52782.720 23/05/13,06:46:52,13,08,1, 11.9,1,1, 7.731, 10507.339, 369.907, 52782.707 23/05/13,06:46:52,14,08,1, 11.9,1,1, 7.731, 10507.350, 369.911, 52782.726 23/05/13,06:46:52,15,08,1, 11.9,1,1, 7.731, 10507.366, 369.924, 52782.726 23/05/13,06:46:52,16,08,1, 11.9,1,1, 7.731, 10507.345, 369.889, 52782.683 23/05/13,06:46:52,17,08,1, 11.9,1,1, 7.731, 10507.354, 369.909, 52782.750 23/05/13,06:46:52,18,08,1, 11.9,1,1, 7.731, 10507.349, 369.906, 52782.727 23/05/13,06:46:52,19,08,1, 11.9,1,1, 7.731, 10507.366, 369.903, 52782.697 23/05/13,06:46:53,00,08,1, 11.8,1,1, 7.728, 10507.358, 369.903, 52782.697 23/05/13,06:46:53,01,08,1, 11.8,1,1, 7.728, 10507.365, 369.886, 52782.712 23/05/13,06:46:53,02,08,1, 11.8,1,1, 7.728, 10507.331, 369.867, 52782.695 23/05/13,06:46:53,03,08,1, 11.8,1,1, 7.728, 10507.359, 369.860, 52782.713 23/05/13,06:46:53,04,08,1, 11.8,1,1, 7.728, 10507.352, 369.854, 52782.642 23/05/13,06:46:53,05,08,1, 11.8,1,1, 7.728, 10507.345, 369.831, 52782.703 23/05/13,06:46:53,06,08,1, 11.8,1,1, 7.728, 10507.373, 369.836, 52782.711 23/05/13,06:46:53,07,08,1, 11.8,1,1, 7.728, 10507.347, 369.828, 52782.680 23/05/13,06:46:53,08,08,1, 11.8,1,1, 7.728, 10507.375, 369.823, 52782.682 23/05/13,06:46:53,09,08,1, 11.8,1,1, 7.728, 10507.367, 369.849, 52782.687 23/05/13,06:46:53,10,08,1, 11.8,1,1, 7.728, 10507.372, 369.838, 52782.683 23/05/13,06:46:53,11,08,1, 11.8,1,1, 7.728, 10507.367, 369.826, 52782.702 23/05/13,06:46:53,12,08,1, 11.8,1,1, 7.728, 10507.353, 369.799, 52782.622 23/05/13,06:46:53,13,08,1, 11.8,1,1, 7.728, 10507.354, 369.823, 52782.707 23/05/13,06:46:53,14,08,1, 11.8,1,1, 7.728, 10507.379, 369.777, 52782.676 23/05/13,06:46:53,15,08,1, 11.8,1,1, 7.728, 10507.365, 369.791, 52782.695 23/05/13,06:46:53,16,08,1, 11.8,1,1, 7.728, 10507.378, 369.786, 52782.672 23/05/13,06:46:53,17,08,1, 11.8,1,1, 7.728, 10507.369, 369.810, 52782.674 23/05/13,06:46:53,18,08,1, 11.8,1,1, 7.728, 10507.367, 369.805, 52782.680 23/05/13,06:46:53,19,08,1, 11.8,1,1, 7.728, 10507.387, 369.782, 52782.625 23/05/13,06:46:54,00,08,1, 11.9,1,1, 7.731, 10507.383, 369.782, 52782.625 23/05/13,06:46:54,01,08,1, 11.9,1,1, 7.731, 10507.367, 369.770, 52782.666 23/05/13,06:46:54,02,08,1, 11.9,1,1, 7.731, 10507.375, 369.750, 52782.597 23/05/13,06:46:54,03,08,1, 11.9,1,1, 7.731, 10507.340, 369.783, 52782.600 23/05/13,06:46:54,04,08,1, 11.9,1,1, 7.731, 10507.373, 369.756, 52782.638 23/05/13,06:46:54,05,08,1, 11.9,1,1, 7.731, 10507.366, 369.763, 52782.631 23/05/13,06:46:54,06,08,1, 11.9,1,1, 7.731, 10507.387, 369.795, 52782.618 23/05/13,06:46:54,07,08,1, 11.9,1,1, 7.731, 10507.385, 369.760, 52782.641 23/05/13,06:46:54,08,08,1, 11.9,1,1, 7.731, 10507.385, 369.751, 52782.610 23/05/13,06:46:54,09,08,1, 11.9,1,1, 7.731, 10507.366, 369.743, 52782.621 23/05/13,06:46:54,10,08,1, 11.9,1,1, 7.731, 10507.370, 369.762, 52782.645 23/05/13,06:46:54,11,08,1, 11.9,1,1, 7.731, 10507.360, 369.743, 52782.607 23/05/13,06:46:54,12,08,1, 11.9,1,1, 7.731, 10507.368, 369.734, 52782.587 23/05/13,06:46:54,13,08,1, 11.9,1,1, 7.731, 10507.365, 369.743, 52782.674 23/05/13,06:46:54,14,08,1, 11.9,1,1, 7.731, 10507.392, 369.722, 52782.578 23/05/13,06:46:54,15,08,1, 11.9,1,1, 7.731, 10507.392, 369.718, 52782.620 23/05/13,06:46:54,16,08,1, 11.9,1,1, 7.731, 10507.369, 369.726, 52782.708 23/05/13,06:46:54,17,08,1, 11.9,1,1, 7.731, 10507.400, 369.711, 52782.537 23/05/13,06:46:54,18,08,1, 11.9,1,1, 7.731, 10507.391, 369.705, 52782.544 23/05/13,06:46:54,19,08,1, 11.9,1,1, 7.731, 10507.380, 369.678, 52782.610 23/05/13,06:46:55,00,08,1, 11.9,1,1, 7.732, 10507.375, 369.678, 52782.610 23/05/13,06:46:55,01,08,1, 11.9,1,1, 7.732, 10507.361, 369.689, 52782.555 23/05/13,06:46:55,02,08,1, 11.9,1,1, 7.732, 10507.366, 369.692, 52782.583 23/05/13,06:46:55,03,08,1, 11.9,1,1, 7.732, 10507.380, 369.716, 52782.569 23/05/13,06:46:55,04,08,1, 11.9,1,1, 7.732, 10507.378, 369.672, 52782.578 23/05/13,06:46:55,05,08,1, 11.9,1,1, 7.732, 10507.359, 369.680, 52782.615 23/05/13,06:46:55,06,08,1, 11.9,1,1, 7.732, 10507.388, 369.700, 52782.598 23/05/13,06:46:55,07,08,1, 11.9,1,1, 7.732, 10507.358, 369.685, 52782.573 23/05/13,06:46:55,08,08,1, 11.9,1,1, 7.732, 10507.378, 369.680, 52782.561 23/05/13,06:46:55,09,08,1, 11.9,1,1, 7.732, 10507.389, 369.665, 52782.613 23/05/13,06:46:55,10,08,1, 11.9,1,1, 7.732, 10507.370, 369.682, 52782.548 23/05/13,06:46:55,11,08,1, 11.9,1,1, 7.732, 10507.365, 369.654, 52782.576 23/05/13,06:46:55,12,08,1, 11.9,1,1, 7.732, 10507.403, 369.658, 52782.619 23/05/13,06:46:55,13,08,1, 11.9,1,1, 7.732, 10507.388, 369.654, 52782.577 23/05/13,06:46:55,14,08,1, 11.9,1,1, 7.732, 10507.378, 369.633, 52782.564 23/05/13,06:46:55,15,08,1, 11.9,1,1, 7.732, 10507.371, 369.639, 52782.617 23/05/13,06:46:55,16,08,1, 11.9,1,1, 7.732, 10507.394, 369.652, 52782.576 23/05/13,06:46:55,17,08,1, 11.9,1,1, 7.732, 10507.389, 369.652, 52782.577 23/05/13,06:46:55,18,08,1, 11.9,1,1, 7.732, 10507.375, 369.635, 52782.558 23/05/13,06:46:55,19,08,1, 11.9,1,1, 7.732, 10507.396, 369.627, 52782.563 23/05/13,06:46:56,00,08,1, 11.9,1,1, 7.731, 10507.392, 369.627, 52782.563 23/05/13,06:46:56,01,08,1, 11.9,1,1, 7.731, 10507.383, 369.616, 52782.554 23/05/13,06:46:56,02,08,1, 11.9,1,1, 7.731, 10507.393, 369.605, 52782.537 23/05/13,06:46:56,03,08,1, 11.9,1,1, 7.731, 10507.388, 369.591, 52782.587 23/05/13,06:46:56,04,08,1, 11.9,1,1, 7.731, 10507.384, 369.610, 52782.581 23/05/13,06:46:56,05,08,1, 11.9,1,1, 7.731, 10507.388, 369.618, 52782.540 23/05/13,06:46:56,06,08,1, 11.9,1,1, 7.731, 10507.391, 369.588, 52782.531 23/05/13,06:46:56,07,08,1, 11.9,1,1, 7.731, 10507.386, 369.587, 52782.512 23/05/13,06:46:56,08,08,1, 11.9,1,1, 7.731, 10507.389, 369.583, 52782.554 23/05/13,06:46:56,09,08,1, 11.9,1,1, 7.731, 10507.408, 369.575, 52782.493 23/05/13,06:46:56,10,08,1, 11.9,1,1, 7.731, 10507.385, 369.554, 52782.560 23/05/13,06:46:56,11,08,1, 11.9,1,1, 7.731, 10507.390, 369.578, 52782.534 23/05/13,06:46:56,12,08,1, 11.9,1,1, 7.731, 10507.402, 369.576, 52782.531 23/05/13,06:46:56,13,08,1, 11.9,1,1, 7.731, 10507.406, 369.556, 52782.518 23/05/13,06:46:56,14,08,1, 11.9,1,1, 7.731, 10507.434, 369.566, 52782.493 23/05/13,06:46:56,15,08,1, 11.9,1,1, 7.731, 10507.380, 369.569, 52782.479 23/05/13,06:46:56,16,08,1, 11.9,1,1, 7.731, 10507.398, 369.561, 52782.535 23/05/13,06:46:56,17,08,1, 11.9,1,1, 7.731, 10507.388, 369.566, 52782.520 23/05/13,06:46:56,18,08,1, 11.9,1,1, 7.731, 10507.414, 369.561, 52782.523 23/05/13,06:46:56,19,08,1, 11.9,1,1, 7.731, 10507.390, 369.543, 52782.534 23/05/13,06:46:57,00,08,1, 11.8,1,1, 7.731, 10507.383, 369.543, 52782.534 23/05/13,06:46:57,01,08,1, 11.8,1,1, 7.731, 10507.416, 369.530, 52782.536 23/05/13,06:46:57,02,08,1, 11.8,1,1, 7.731, 10507.409, 369.543, 52782.653 23/05/13,06:46:57,03,08,1, 11.8,1,1, 7.731, 10507.404, 369.556, 52782.577 23/05/13,06:46:57,04,08,1, 11.8,1,1, 7.731, 10507.393, 369.559, 52782.588 23/05/13,06:46:57,05,08,1, 11.8,1,1, 7.731, 10507.399, 369.536, 52782.614 23/05/13,06:46:57,06,08,1, 11.8,1,1, 7.731, 10507.441, 369.540, 52782.623 23/05/13,06:46:57,07,08,1, 11.8,1,1, 7.731, 10507.426, 369.521, 52782.593 23/05/13,06:46:57,08,08,1, 11.8,1,1, 7.731, 10507.420, 369.517, 52782.583 23/05/13,06:46:57,09,08,1, 11.8,1,1, 7.731, 10507.412, 369.516, 52782.617 23/05/13,06:46:57,10,08,1, 11.8,1,1, 7.731, 10507.413, 369.518, 52782.574 23/05/13,06:46:57,11,08,1, 11.8,1,1, 7.731, 10507.416, 369.513, 52782.569 23/05/13,06:46:57,12,08,1, 11.8,1,1, 7.731, 10507.450, 369.514, 52782.592 23/05/13,06:46:57,13,08,1, 11.8,1,1, 7.731, 10507.430, 369.510, 52782.543 23/05/13,06:46:57,14,08,1, 11.8,1,1, 7.731, 10507.427, 369.505, 52782.578 23/05/13,06:46:57,15,08,1, 11.8,1,1, 7.731, 10507.440, 369.475, 52782.604 23/05/13,06:46:57,16,08,1, 11.8,1,1, 7.731, 10507.446, 369.482, 52782.582 23/05/13,06:46:57,17,08,1, 11.8,1,1, 7.731, 10507.437, 369.476, 52782.591 23/05/13,06:46:57,18,08,1, 11.8,1,1, 7.731, 10507.441, 369.478, 52782.584 23/05/13,06:46:57,19,08,1, 11.8,1,1, 7.731, 10507.419, 369.478, 52782.559 23/05/13,06:46:58,00,07,1, 11.9,1,1, 7.733, 10507.417, 369.478, 52782.559 23/05/13,06:46:58,01,07,1, 11.9,1,1, 7.733, 10507.432, 369.475, 52782.525 23/05/13,06:46:58,02,07,1, 11.9,1,1, 7.733, 10507.448, 369.471, 52782.514 23/05/13,06:46:58,03,07,1, 11.9,1,1, 7.733, 10507.424, 369.462, 52782.570 23/05/13,06:46:58,04,07,1, 11.9,1,1, 7.733, 10507.441, 369.461, 52782.552 23/05/13,06:46:58,05,07,1, 11.9,1,1, 7.733, 10507.435, 369.457, 52782.533 23/05/13,06:46:58,06,07,1, 11.9,1,1, 7.733, 10507.426, 369.451, 52782.538 23/05/13,06:46:58,07,07,1, 11.9,1,1, 7.733, 10507.430, 369.450, 52782.513 23/05/13,06:46:58,08,07,1, 11.9,1,1, 7.733, 10507.431, 369.450, 52782.559 23/05/13,06:46:58,09,07,1, 11.9,1,1, 7.733, 10507.447, 369.447, 52782.555 23/05/13,06:46:58,10,07,1, 11.9,1,1, 7.733, 10507.448, 369.448, 52782.545 23/05/13,06:46:58,11,07,1, 11.9,1,1, 7.733, 10507.463, 369.418, 52782.507 23/05/13,06:46:58,12,07,1, 11.9,1,1, 7.733, 10507.455, 369.426, 52782.552 23/05/13,06:46:58,13,07,1, 11.9,1,1, 7.733, 10507.448, 369.418, 52782.574 23/05/13,06:46:58,14,07,1, 11.9,1,1, 7.733, 10507.444, 369.418, 52782.588 23/05/13,06:46:58,15,07,1, 11.9,1,1, 7.733, 10507.476, 369.415, 52782.551 23/05/13,06:46:58,16,07,1, 11.9,1,1, 7.733, 10507.445, 369.417, 52782.555 23/05/13,06:46:58,17,07,1, 11.9,1,1, 7.733, 10507.456, 369.406, 52782.511 23/05/13,06:46:58,18,07,1, 11.9,1,1, 7.733, 10507.473, 369.407, 52782.562 23/05/13,06:46:58,19,07,1, 11.9,1,1, 7.733, 10507.420, 369.389, 52782.488 23/05/13,06:46:59,00,07,1, 11.9,1,1, 7.734, 10507.417, 369.389, 52782.488 23/05/13,06:46:59,01,07,1, 11.9,1,1, 7.734, 10507.452, 369.379, 52782.511 23/05/13,06:46:59,02,07,1, 11.9,1,1, 7.734, 10507.446, 369.373, 52782.533 23/05/13,06:46:59,03,07,1, 11.9,1,1, 7.734, 10507.476, 369.390, 52782.513 23/05/13,06:46:59,04,07,1, 11.9,1,1, 7.734, 10507.467, 369.345, 52782.515 23/05/13,06:46:59,05,07,1, 11.9,1,1, 7.734, 10507.453, 369.377, 52782.546 23/05/13,06:46:59,06,07,1, 11.9,1,1, 7.734, 10507.472, 369.353, 52782.503 23/05/13,06:46:59,07,07,1, 11.9,1,1, 7.734, 10507.468, 369.350, 52782.493 23/05/13,06:46:59,08,07,1, 11.9,1,1, 7.734, 10507.433, 369.366, 52782.490 23/05/13,06:46:59,09,07,1, 11.9,1,1, 7.734, 10507.480, 369.361, 52782.539 23/05/13,06:46:59,10,07,1, 11.9,1,1, 7.734, 10507.465, 369.355, 52782.522 23/05/13,06:46:59,11,07,1, 11.9,1,1, 7.734, 10507.459, 369.350, 52782.479 23/05/13,06:46:59,12,07,1, 11.9,1,1, 7.734, 10507.474, 369.342, 52782.507 23/05/13,06:46:59,13,07,1, 11.9,1,1, 7.734, 10507.482, 369.322, 52782.523 23/05/13,06:46:59,14,07,1, 11.9,1,1, 7.734, 10507.450, 369.313, 52782.477 23/05/13,06:46:59,15,07,1, 11.9,1,1, 7.734, 10507.471, 369.315, 52782.542 23/05/13,06:46:59,16,07,1, 11.9,1,1, 7.734, 10507.464, 369.325, 52782.523 23/05/13,06:46:59,17,07,1, 11.9,1,1, 7.734, 10507.490, 369.297, 52782.453 23/05/13,06:46:59,18,07,1, 11.9,1,1, 7.734, 10507.476, 369.320, 52782.513 23/05/13,06:46:59,19,07,1, 11.9,1,1, 7.734, 10507.481, 369.327, 52782.476 23/05/13,06:47:00,00,07,1, 11.9,1,1, 7.732, 10507.475, 369.327, 52782.476 23/05/13,06:47:00,01,07,1, 11.9,1,1, 7.732, 10507.478, 369.336, 52782.477 23/05/13,06:47:00,02,07,1, 11.9,1,1, 7.732, 10507.483, 369.313, 52782.412 23/05/13,06:47:00,03,07,1, 11.9,1,1, 7.732, 10507.472, 369.300, 52782.451 23/05/13,06:47:00,04,07,1, 11.9,1,1, 7.732, 10507.492, 369.297, 52782.434 23/05/13,06:47:00,05,07,1, 11.9,1,1, 7.732, 10507.506, 369.294, 52782.396 23/05/13,06:47:00,06,07,1, 11.9,1,1, 7.732, 10507.483, 369.300, 52782.425 23/05/13,06:47:00,07,07,1, 11.9,1,1, 7.732, 10507.485, 369.285, 52782.405 23/05/13,06:47:00,08,07,1, 11.9,1,1, 7.732, 10507.497, 369.281, 52782.396 23/05/13,06:47:00,09,07,1, 11.9,1,1, 7.732, 10507.483, 369.275, 52782.373 23/05/13,06:47:00,10,07,1, 11.9,1,1, 7.732, 10507.506, 369.280, 52782.407 23/05/13,06:47:00,11,07,1, 11.9,1,1, 7.732, 10507.510, 369.248, 52782.413 23/05/13,06:47:00,12,07,1, 11.9,1,1, 7.732, 10507.485, 369.260, 52782.352 23/05/13,06:47:00,13,07,1, 11.9,1,1, 7.732, 10507.479, 369.222, 52782.336 23/05/13,06:47:00,14,07,1, 11.9,1,1, 7.732, 10507.514, 369.248, 52782.365 23/05/13,06:47:00,15,07,1, 11.9,1,1, 7.732, 10507.501, 369.254, 52782.337 23/05/13,06:47:00,16,07,1, 11.9,1,1, 7.732, 10507.500, 369.240, 52782.356 23/05/13,06:47:00,17,07,1, 11.9,1,1, 7.732, 10507.498, 369.230, 52782.368 23/05/13,06:47:00,18,07,1, 11.9,1,1, 7.732, 10507.508, 369.245, 52782.352 23/05/13,06:47:00,19,07,1, 11.9,1,1, 7.732, 10507.487, 369.233, 52782.299 23/05/13,06:47:01,00,07,1, 11.9,1,1, 7.734, 10507.483, 369.233, 52782.299 23/05/13,06:47:01,01,07,1, 11.9,1,1, 7.734, 10507.515, 369.233, 52782.330 23/05/13,06:47:01,02,07,1, 11.9,1,1, 7.734, 10507.502, 369.233, 52782.332 23/05/13,06:47:01,03,07,1, 11.9,1,1, 7.734, 10507.522, 369.214, 52782.282 23/05/13,06:47:01,04,07,1, 11.9,1,1, 7.734, 10507.537, 369.241, 52782.353 23/05/13,06:47:01,05,07,1, 11.9,1,1, 7.734, 10507.517, 369.214, 52782.326 23/05/13,06:47:01,06,07,1, 11.9,1,1, 7.734, 10507.495, 369.201, 52782.336 23/05/13,06:47:01,07,07,1, 11.9,1,1, 7.734, 10507.539, 369.198, 52782.312 23/05/13,06:47:01,08,07,1, 11.9,1,1, 7.734, 10507.509, 369.217, 52782.316 23/05/13,06:47:01,09,07,1, 11.9,1,1, 7.734, 10507.504, 369.214, 52782.308 23/05/13,06:47:01,10,07,1, 11.9,1,1, 7.734, 10507.529, 369.220, 52782.336 23/05/13,06:47:01,11,07,1, 11.9,1,1, 7.734, 10507.507, 369.220, 52782.303 23/05/13,06:47:01,12,07,1, 11.9,1,1, 7.734, 10507.525, 369.218, 52782.305 23/05/13,06:47:01,13,07,1, 11.9,1,1, 7.734, 10507.532, 369.207, 52782.268 23/05/13,06:47:01,14,07,1, 11.9,1,1, 7.734, 10507.515, 369.191, 52782.341 23/05/13,06:47:01,15,07,1, 11.9,1,1, 7.734, 10507.522, 369.215, 52782.325 23/05/13,06:47:01,16,07,1, 11.9,1,1, 7.734, 10507.529, 369.188, 52782.339 23/05/13,06:47:01,17,07,1, 11.9,1,1, 7.734, 10507.537, 369.187, 52782.308 23/05/13,06:47:01,18,07,1, 11.9,1,1, 7.734, 10507.535, 369.184, 52782.291 23/05/13,06:47:01,19,07,1, 11.9,1,1, 7.734, 10507.543, 369.192, 52782.281 23/05/13,06:47:02,00,07,1, 11.9,1,1, 7.734, 10507.542, 369.192, 52782.281 23/05/13,06:47:02,01,07,1, 11.9,1,1, 7.734, 10507.522, 369.160, 52782.232 23/05/13,06:47:02,02,07,1, 11.9,1,1, 7.734, 10507.528, 369.168, 52782.140 23/05/13,06:47:02,03,07,1, 11.9,1,1, 7.734, 10507.530, 369.172, 52782.214 23/05/13,06:47:02,04,07,1, 11.9,1,1, 7.734, 10507.548, 369.150, 52782.289 23/05/13,06:47:02,05,07,1, 11.9,1,1, 7.734, 10507.541, 369.165, 52782.335 23/05/13,06:47:02,06,07,1, 11.9,1,1, 7.734, 10507.558, 369.146, 52782.299 23/05/13,06:47:02,07,07,1, 11.9,1,1, 7.734, 10507.569, 369.157, 52782.299 23/05/13,06:47:02,08,07,1, 11.9,1,1, 7.734, 10507.537, 369.136, 52782.278 23/05/13,06:47:02,09,07,1, 11.9,1,1, 7.734, 10507.530, 369.143, 52782.259 23/05/13,06:47:02,10,07,1, 11.9,1,1, 7.734, 10507.564, 369.134, 52782.284 23/05/13,06:47:02,11,07,1, 11.9,1,1, 7.734, 10507.555, 369.109, 52782.253 23/05/13,06:47:02,12,07,1, 11.9,1,1, 7.734, 10507.536, 369.143, 52782.298 23/05/13,06:47:02,13,07,1, 11.9,1,1, 7.734, 10507.558, 369.143, 52782.277 23/05/13,06:47:02,14,07,1, 11.9,1,1, 7.734, 10507.565, 369.131, 52782.440 23/05/13,06:47:02,15,07,1, 11.9,1,1, 7.734, 10507.580, 369.126, 52782.269 23/05/13,06:47:02,16,07,1, 11.9,1,1, 7.734, 10507.557, 369.113, 52782.248 23/05/13,06:47:02,17,07,1, 11.9,1,1, 7.734, 10507.589, 369.104, 52782.225 23/05/13,06:47:02,18,07,1, 11.9,1,1, 7.734, 10507.593, 369.102, 52782.265 23/05/13,06:47:02,19,07,1, 11.9,1,1, 7.734, 10507.578, 369.123, 52782.264 23/05/13,06:47:03,00,09,1, 12.0,1,1, 7.731, 10507.575, 369.123, 52782.264 23/05/13,06:47:03,01,09,1, 12.0,1,1, 7.731, 10507.572, 369.106, 52782.293 23/05/13,06:47:03,02,09,1, 12.0,1,1, 7.731, 10507.578, 369.092, 52782.230 23/05/13,06:47:03,03,09,1, 12.0,1,1, 7.731, 10507.591, 369.092, 52782.267 23/05/13,06:47:03,04,09,1, 12.0,1,1, 7.731, 10507.576, 369.075, 52782.297 23/05/13,06:47:03,05,09,1, 12.0,1,1, 7.731, 10507.578, 369.071, 52782.223 23/05/13,06:47:03,06,09,1, 12.0,1,1, 7.731, 10507.607, 369.093, 52782.268 23/05/13,06:47:03,07,09,1, 12.0,1,1, 7.731, 10507.607, 369.100, 52782.257 23/05/13,06:47:03,08,09,1, 12.0,1,1, 7.731, 10507.602, 369.097, 52782.240 23/05/13,06:47:03,09,09,1, 12.0,1,1, 7.731, 10507.605, 369.108, 52782.302 23/05/13,06:47:03,10,09,1, 12.0,1,1, 7.731, 10507.613, 369.060, 52782.125 23/05/13,06:47:03,11,09,1, 12.0,1,1, 7.731, 10507.610, 369.078, 52782.216 23/05/13,06:47:03,12,09,1, 12.0,1,1, 7.731, 10507.598, 369.060, 52782.241 23/05/13,06:47:03,13,09,1, 12.0,1,1, 7.731, 10507.597, 369.056, 52782.257 23/05/13,06:47:03,14,09,1, 12.0,1,1, 7.731, 10507.598, 369.054, 52782.211 23/05/13,06:47:03,15,09,1, 12.0,1,1, 7.731, 10507.620, 369.071, 52782.258 23/05/13,06:47:03,16,09,1, 12.0,1,1, 7.731, 10507.605, 369.040, 52782.212 23/05/13,06:47:03,17,09,1, 12.0,1,1, 7.731, 10507.599, 369.060, 52782.223 23/05/13,06:47:03,18,09,1, 12.0,1,1, 7.731, 10507.606, 369.029, 52782.217 23/05/13,06:47:03,19,09,1, 12.0,1,1, 7.731, 10507.604, 369.052, 52782.226 23/05/13,06:47:04,00,10,1, 11.9,1,1, 7.731, 10507.600, 369.052, 52782.226 23/05/13,06:47:04,01,10,1, 11.9,1,1, 7.731, 10507.645, 369.035, 52782.199 23/05/13,06:47:04,02,10,1, 11.9,1,1, 7.731, 10507.622, 369.011, 52782.266 23/05/13,06:47:04,03,10,1, 11.9,1,1, 7.731, 10507.613, 369.015, 52782.232 23/05/13,06:47:04,04,10,1, 11.9,1,1, 7.731, 10507.622, 369.033, 52782.228 23/05/13,06:47:04,05,10,1, 11.9,1,1, 7.731, 10507.636, 369.034, 52782.215 23/05/13,06:47:04,06,10,1, 11.9,1,1, 7.731, 10507.627, 369.046, 52782.187 23/05/13,06:47:04,07,10,1, 11.9,1,1, 7.731, 10507.636, 369.015, 52782.179 23/05/13,06:47:04,08,10,1, 11.9,1,1, 7.731, 10507.642, 369.025, 52782.190 23/05/13,06:47:04,09,10,1, 11.9,1,1, 7.731, 10507.644, 369.018, 52782.168 23/05/13,06:47:04,10,10,1, 11.9,1,1, 7.731, 10507.651, 368.995, 52782.176 23/05/13,06:47:04,11,10,1, 11.9,1,1, 7.731, 10507.663, 369.008, 52782.228 23/05/13,06:47:04,12,10,1, 11.9,1,1, 7.731, 10507.628, 369.014, 52782.203 23/05/13,06:47:04,13,10,1, 11.9,1,1, 7.731, 10507.645, 368.992, 52782.175 23/05/13,06:47:04,14,10,1, 11.9,1,1, 7.731, 10507.643, 368.981, 52782.200 23/05/13,06:47:04,15,10,1, 11.9,1,1, 7.731, 10507.655, 369.010, 52782.158 23/05/13,06:47:04,16,10,1, 11.9,1,1, 7.731, 10507.661, 368.982, 52782.192 23/05/13,06:47:04,17,10,1, 11.9,1,1, 7.731, 10507.685, 368.998, 52782.199 23/05/13,06:47:04,18,10,1, 11.9,1,1, 7.731, 10507.663, 368.986, 52782.162 23/05/13,06:47:04,19,10,1, 11.9,1,1, 7.731, 10507.668, 368.974, 52782.193 23/05/13,06:47:05,00,10,1, 11.9,1,1, 7.738, 10507.667, 368.974, 52782.193 23/05/13,06:47:05,01,10,1, 11.9,1,1, 7.738, 10507.662, 368.991, 52782.172 23/05/13,06:47:05,02,10,1, 11.9,1,1, 7.738, 10507.651, 368.970, 52782.170 23/05/13,06:47:05,03,10,1, 11.9,1,1, 7.738, 10507.660, 368.973, 52782.173 23/05/13,06:47:05,04,10,1, 11.9,1,1, 7.738, 10507.660, 368.991, 52782.198 23/05/13,06:47:05,05,10,1, 11.9,1,1, 7.738, 10507.665, 368.953, 52782.179 23/05/13,06:47:05,06,10,1, 11.9,1,1, 7.738, 10507.658, 368.952, 52782.209 23/05/13,06:47:05,07,10,1, 11.9,1,1, 7.738, 10507.680, 368.959, 52782.173 23/05/13,06:47:05,08,10,1, 11.9,1,1, 7.738, 10507.666, 368.958, 52782.200 23/05/13,06:47:05,09,10,1, 11.9,1,1, 7.738, 10507.677, 368.980, 52782.366 23/05/13,06:47:05,10,10,1, 11.9,1,1, 7.738, 10507.677, 368.965, 52782.144 23/05/13,06:47:05,11,10,1, 11.9,1,1, 7.738, 10507.665, 368.957, 52782.148 23/05/13,06:47:05,12,10,1, 11.9,1,1, 7.738, 10507.689, 368.959, 52782.174 23/05/13,06:47:05,13,10,1, 11.9,1,1, 7.738, 10507.669, 368.950, 52782.170 23/05/13,06:47:05,14,10,1, 11.9,1,1, 7.738, 10507.679, 368.962, 52782.124 23/05/13,06:47:05,15,10,1, 11.9,1,1, 7.738, 10507.668, 368.946, 52782.211 23/05/13,06:47:05,16,10,1, 11.9,1,1, 7.738, 10507.671, 368.932, 52782.200 23/05/13,06:47:05,17,10,1, 11.9,1,1, 7.738, 10507.675, 368.934, 52782.123 23/05/13,06:47:05,18,10,1, 11.9,1,1, 7.738, 10507.692, 368.943, 52782.170 23/05/13,06:47:05,19,10,1, 11.9,1,1, 7.738, 10507.692, 368.930, 52782.162 23/05/13,06:47:06,00,10,1, 11.9,1,1, 7.733, 10507.692, 368.930, 52782.162 23/05/13,06:47:06,01,10,1, 11.9,1,1, 7.733, 10507.667, 368.901, 52782.180 23/05/13,06:47:06,02,10,1, 11.9,1,1, 7.733, 10507.681, 368.894, 52782.154 23/05/13,06:47:06,03,10,1, 11.9,1,1, 7.733, 10507.672, 368.915, 52782.173 23/05/13,06:47:06,04,10,1, 11.9,1,1, 7.733, 10507.677, 368.904, 52782.131 23/05/13,06:47:06,05,10,1, 11.9,1,1, 7.733, 10507.676, 368.869, 52782.104 23/05/13,06:47:06,06,10,1, 11.9,1,1, 7.733, 10507.679, 368.898, 52782.144 23/05/13,06:47:06,07,10,1, 11.9,1,1, 7.733, 10507.692, 368.888, 52782.118 23/05/13,06:47:06,08,10,1, 11.9,1,1, 7.733, 10507.686, 368.901, 52782.135 23/05/13,06:47:06,09,10,1, 11.9,1,1, 7.733, 10507.677, 368.882, 52782.124 23/05/13,06:47:06,10,10,1, 11.9,1,1, 7.733, 10507.710, 368.890, 52782.157 23/05/13,06:47:06,11,10,1, 11.9,1,1, 7.733, 10507.700, 368.887, 52782.102 23/05/13,06:47:06,12,10,1, 11.9,1,1, 7.733, 10507.689, 368.877, 52782.106 23/05/13,06:47:06,13,10,1, 11.9,1,1, 7.733, 10507.699, 368.860, 52782.148 23/05/13,06:47:06,14,10,1, 11.9,1,1, 7.733, 10507.689, 368.863, 52782.110 23/05/13,06:47:06,15,10,1, 11.9,1,1, 7.733, 10507.682, 368.880, 52782.109 23/05/13,06:47:06,16,10,1, 11.9,1,1, 7.733, 10507.682, 368.872, 52782.143 23/05/13,06:47:06,17,10,1, 11.9,1,1, 7.733, 10507.706, 368.856, 52782.137 23/05/13,06:47:06,18,10,1, 11.9,1,1, 7.733, 10507.699, 368.812, 52782.175 23/05/13,06:47:06,19,10,1, 11.9,1,1, 7.733, 10507.695, 368.846, 52782.122 23/05/13,06:47:07,00,09,1, 11.9,1,1, 7.734, 10507.692, 368.846, 52782.122 23/05/13,06:47:07,01,09,1, 11.9,1,1, 7.734, 10507.700, 368.834, 52782.118 23/05/13,06:47:07,02,09,1, 11.9,1,1, 7.734, 10507.730, 368.830, 52782.131 23/05/13,06:47:07,03,09,1, 11.9,1,1, 7.734, 10507.692, 368.846, 52782.121 23/05/13,06:47:07,04,09,1, 11.9,1,1, 7.734, 10507.705, 368.826, 52782.143 23/05/13,06:47:07,05,09,1, 11.9,1,1, 7.734, 10507.690, 368.813, 52782.094 23/05/13,06:47:07,06,09,1, 11.9,1,1, 7.734, 10507.708, 368.831, 52782.147 23/05/13,06:47:07,07,09,1, 11.9,1,1, 7.734, 10507.695, 368.811, 52782.071 23/05/13,06:47:07,08,09,1, 11.9,1,1, 7.734, 10507.683, 368.830, 52782.108 23/05/13,06:47:07,09,09,1, 11.9,1,1, 7.734, 10507.698, 368.821, 52782.093 23/05/13,06:47:07,10,09,1, 11.9,1,1, 7.734, 10507.690, 368.825, 52782.078 23/05/13,06:47:07,11,09,1, 11.9,1,1, 7.734, 10507.688, 368.793, 52782.060 23/05/13,06:47:07,12,09,1, 11.9,1,1, 7.734, 10507.698, 368.789, 52782.072 23/05/13,06:47:07,13,09,1, 11.9,1,1, 7.734, 10507.705, 368.794, 52782.068 23/05/13,06:47:07,14,09,1, 11.9,1,1, 7.734, 10507.681, 368.785, 52782.104 23/05/13,06:47:07,15,09,1, 11.9,1,1, 7.734, 10507.710, 368.776, 52782.081 23/05/13,06:47:07,16,09,1, 11.9,1,1, 7.734, 10507.723, 368.794, 52782.074 23/05/13,06:47:07,17,09,1, 11.9,1,1, 7.734, 10507.660, 368.780, 52782.087 23/05/13,06:47:07,18,09,1, 11.9,1,1, 7.734, 10507.684, 368.796, 52782.141 23/05/13,06:47:07,19,09,1, 11.9,1,1, 7.734, 10507.684, 368.771, 52782.075 23/05/13,06:47:08,00,10,1, 11.9,1,1, 7.736, 10507.684, 368.771, 52782.075 23/05/13,06:47:08,01,10,1, 11.9,1,1, 7.736, 10507.676, 368.774, 52782.066 23/05/13,06:47:08,02,10,1, 11.9,1,1, 7.736, 10507.696, 368.783, 52782.096 23/05/13,06:47:08,03,10,1, 11.9,1,1, 7.736, 10507.690, 368.779, 52782.098 23/05/13,06:47:08,04,10,1, 11.9,1,1, 7.736, 10507.701, 368.785, 52782.060 23/05/13,06:47:08,05,10,1, 11.9,1,1, 7.736, 10507.699, 368.766, 52782.106 23/05/13,06:47:08,06,10,1, 11.9,1,1, 7.736, 10507.687, 368.783, 52782.078 23/05/13,06:47:08,07,10,1, 11.9,1,1, 7.736, 10507.698, 368.769, 52782.115 23/05/13,06:47:08,08,10,1, 11.9,1,1, 7.736, 10507.711, 368.752, 52782.059 23/05/13,06:47:08,09,10,1, 11.9,1,1, 7.736, 10507.688, 368.733, 52782.063 23/05/13,06:47:08,10,10,1, 11.9,1,1, 7.736, 10507.701, 368.746, 52782.096 23/05/13,06:47:08,11,10,1, 11.9,1,1, 7.736, 10507.707, 368.737, 52782.057 23/05/13,06:47:08,12,10,1, 11.9,1,1, 7.736, 10507.690, 368.752, 52782.092 23/05/13,06:47:08,13,10,1, 11.9,1,1, 7.736, 10507.694, 368.765, 52782.057 23/05/13,06:47:08,14,10,1, 11.9,1,1, 7.736, 10507.685, 368.749, 52782.051 23/05/13,06:47:08,15,10,1, 11.9,1,1, 7.736, 10507.665, 368.731, 52782.096 23/05/13,06:47:08,16,10,1, 11.9,1,1, 7.736, 10507.679, 368.728, 52782.049 23/05/13,06:47:08,17,10,1, 11.9,1,1, 7.736, 10507.697, 368.761, 52782.046 23/05/13,06:47:08,18,10,1, 11.9,1,1, 7.736, 10507.685, 368.751, 52782.037 23/05/13,06:47:08,19,10,1, 11.9,1,1, 7.736, 10507.698, 368.749, 52782.051 23/05/13,06:47:09,00,09,1, 11.9,1,1, 7.733, 10507.692, 368.749, 52782.051 23/05/13,06:47:09,01,09,1, 11.9,1,1, 7.733, 10507.679, 368.770, 52782.033 23/05/13,06:47:09,02,09,1, 11.9,1,1, 7.733, 10507.681, 368.739, 52782.037 23/05/13,06:47:09,03,09,1, 11.9,1,1, 7.733, 10507.687, 368.747, 52782.034 23/05/13,06:47:09,04,09,1, 11.9,1,1, 7.733, 10507.691, 368.734, 52782.040 23/05/13,06:47:09,05,09,1, 11.9,1,1, 7.733, 10507.690, 368.740, 52782.057 23/05/13,06:47:09,06,09,1, 11.9,1,1, 7.733, 10507.684, 368.754, 52782.039 23/05/13,06:47:09,07,09,1, 11.9,1,1, 7.733, 10507.686, 368.730, 52782.021 23/05/13,06:47:09,08,09,1, 11.9,1,1, 7.733, 10507.685, 368.725, 52782.086 23/05/13,06:47:09,09,09,1, 11.9,1,1, 7.733, 10507.666, 368.712, 52782.101 23/05/13,06:47:09,10,09,1, 11.9,1,1, 7.733, 10507.667, 368.723, 52782.058 23/05/13,06:47:09,11,09,1, 11.9,1,1, 7.733, 10507.684, 368.726, 52782.053 23/05/13,06:47:09,12,09,1, 11.9,1,1, 7.733, 10507.682, 368.705, 52782.044 23/05/13,06:47:09,13,09,1, 11.9,1,1, 7.733, 10507.703, 368.711, 52781.996 23/05/13,06:47:09,14,09,1, 11.9,1,1, 7.733, 10507.646, 368.703, 52782.057 23/05/13,06:47:09,15,09,1, 11.9,1,1, 7.733, 10507.658, 368.704, 52782.061 23/05/13,06:47:09,16,09,1, 11.9,1,1, 7.733, 10507.698, 368.690, 52782.032 23/05/13,06:47:09,17,09,1, 11.9,1,1, 7.733, 10507.660, 368.702, 52782.016 23/05/13,06:47:09,18,09,1, 11.9,1,1, 7.733, 10507.671, 368.696, 52782.014 23/05/13,06:47:09,19,09,1, 11.9,1,1, 7.733, 10507.639, 368.702, 52781.990 23/05/13,06:47:10,00,09,1, 11.9,1,1, 7.735, 10507.634, 368.702, 52781.990 23/05/13,06:47:10,01,09,1, 11.9,1,1, 7.735, 10507.647, 368.703, 52782.014 23/05/13,06:47:10,02,09,1, 11.9,1,1, 7.735, 10507.649, 368.707, 52782.027 23/05/13,06:47:10,03,09,1, 11.9,1,1, 7.735, 10507.652, 368.707, 52781.962 23/05/13,06:47:10,04,09,1, 11.9,1,1, 7.735, 10507.649, 368.690, 52781.997 23/05/13,06:47:10,05,09,1, 11.9,1,1, 7.735, 10507.644, 368.705, 52782.017 23/05/13,06:47:10,06,09,1, 11.9,1,1, 7.735, 10507.652, 368.699, 52781.993 23/05/13,06:47:10,07,09,1, 11.9,1,1, 7.735, 10507.676, 368.683, 52781.944 23/05/13,06:47:10,08,09,1, 11.9,1,1, 7.735, 10507.675, 368.685, 52781.993 23/05/13,06:47:10,09,09,1, 11.9,1,1, 7.735, 10507.654, 368.702, 52781.980 23/05/13,06:47:10,10,09,1, 11.9,1,1, 7.735, 10507.658, 368.679, 52782.017 23/05/13,06:47:10,11,09,1, 11.9,1,1, 7.735, 10507.640, 368.679, 52781.962 23/05/13,06:47:10,12,09,1, 11.9,1,1, 7.735, 10507.618, 368.681, 52781.983 23/05/13,06:47:10,13,09,1, 11.9,1,1, 7.735, 10507.656, 368.686, 52781.999 23/05/13,06:47:10,14,09,1, 11.9,1,1, 7.735, 10507.648, 368.660, 52781.953 23/05/13,06:47:10,15,09,1, 11.9,1,1, 7.735, 10507.660, 368.659, 52781.976 23/05/13,06:47:10,16,09,1, 11.9,1,1, 7.735, 10507.615, 368.670, 52781.977 23/05/13,06:47:10,17,09,1, 11.9,1,1, 7.735, 10507.638, 368.670, 52781.990 23/05/13,06:47:10,18,09,1, 11.9,1,1, 7.735, 10507.650, 368.665, 52781.981 23/05/13,06:47:10,19,09,1, 11.9,1,1, 7.735, 10507.640, 368.642, 52782.007 23/05/13,06:47:11,00,10,1, 11.9,1,1, 7.731, 10507.634, 368.642, 52782.007 23/05/13,06:47:11,01,10,1, 11.9,1,1, 7.731, 10507.639, 368.664, 52781.989 23/05/13,06:47:11,02,10,1, 11.9,1,1, 7.731, 10507.637, 368.665, 52781.975 23/05/13,06:47:11,03,10,1, 11.9,1,1, 7.731, 10507.607, 368.677, 52781.995 23/05/13,06:47:11,04,10,1, 11.9,1,1, 7.731, 10507.639, 368.653, 52781.963 23/05/13,06:47:11,05,10,1, 11.9,1,1, 7.731, 10507.636, 368.651, 52781.983 23/05/13,06:47:11,06,10,1, 11.9,1,1, 7.731, 10507.629, 368.660, 52781.991 23/05/13,06:47:11,07,10,1, 11.9,1,1, 7.731, 10507.622, 368.658, 52781.994 23/05/13,06:47:11,08,10,1, 11.9,1,1, 7.731, 10507.614, 368.647, 52781.964 23/05/13,06:47:11,09,10,1, 11.9,1,1, 7.731, 10507.624, 368.641, 52782.012 23/05/13,06:47:11,10,10,1, 11.9,1,1, 7.731, 10507.627, 368.634, 52781.944 23/05/13,06:47:11,11,10,1, 11.9,1,1, 7.731, 10507.615, 368.633, 52781.966 23/05/13,06:47:11,12,10,1, 11.9,1,1, 7.731, 10507.598, 368.618, 52781.981 23/05/13,06:47:11,13,10,1, 11.9,1,1, 7.731, 10507.620, 368.628, 52781.932 23/05/13,06:47:11,14,10,1, 11.9,1,1, 7.731, 10507.624, 368.638, 52781.971 23/05/13,06:47:11,15,10,1, 11.9,1,1, 7.731, 10507.624, 368.632, 52781.992 23/05/13,06:47:11,16,10,1, 11.9,1,1, 7.731, 10507.615, 368.619, 52781.965 23/05/13,06:47:11,17,10,1, 11.9,1,1, 7.731, 10507.624, 368.632, 52781.934 23/05/13,06:47:11,18,10,1, 11.9,1,1, 7.731, 10507.607, 368.614, 52781.978 23/05/13,06:47:11,19,10,1, 11.9,1,1, 7.731, 10507.609, 368.632, 52781.959 23/05/13,06:47:12,00,09,1, 11.9,1,1, 7.739, 10507.609, 368.632, 52781.959 23/05/13,06:47:12,01,09,1, 11.9,1,1, 7.739, 10507.648, 368.623, 52781.996 23/05/13,06:47:12,02,09,1, 11.9,1,1, 7.739, 10507.597, 368.623, 52782.006 23/05/13,06:47:12,03,09,1, 11.9,1,1, 7.739, 10507.602, 368.602, 52781.968 23/05/13,06:47:12,04,09,1, 11.9,1,1, 7.739, 10507.607, 368.587, 52781.962 23/05/13,06:47:12,05,09,1, 11.9,1,1, 7.739, 10507.605, 368.628, 52781.958 23/05/13,06:47:12,06,09,1, 11.9,1,1, 7.739, 10507.618, 368.602, 52781.939 23/05/13,06:47:12,07,09,1, 11.9,1,1, 7.739, 10507.610, 368.600, 52781.963 23/05/13,06:47:12,08,09,1, 11.9,1,1, 7.739, 10507.608, 368.603, 52781.971 23/05/13,06:47:12,09,09,1, 11.9,1,1, 7.739, 10507.605, 368.596, 52781.953 23/05/13,06:47:12,10,09,1, 11.9,1,1, 7.739, 10507.601, 368.595, 52782.046 23/05/13,06:47:12,11,09,1, 11.9,1,1, 7.739, 10507.622, 368.602, 52781.968 23/05/13,06:47:12,12,09,1, 11.9,1,1, 7.739, 10507.579, 368.577, 52782.091 23/05/13,06:47:12,13,09,1, 11.9,1,1, 7.739, 10507.617, 368.576, 52781.969 23/05/13,06:47:12,14,09,1, 11.9,1,1, 7.739, 10507.599, 368.571, 52781.966 23/05/13,06:47:12,15,09,1, 11.9,1,1, 7.739, 10507.585, 368.546, 52781.981 23/05/13,06:47:12,16,09,1, 11.9,1,1, 7.739, 10507.615, 368.591, 52781.975 23/05/13,06:47:12,17,09,1, 11.9,1,1, 7.739, 10507.606, 368.555, 52781.977 23/05/13,06:47:12,18,09,1, 11.9,1,1, 7.739, 10507.590, 368.546, 52781.967 23/05/13,06:47:12,19,09,1, 11.9,1,1, 7.739, 10507.587, 368.538, 52781.961 23/05/13,06:47:13,00,09,1, 11.9,1,1, 7.735, 10507.584, 368.538, 52781.961 23/05/13,06:47:13,01,09,1, 11.9,1,1, 7.735, 10507.587, 368.572, 52781.963 23/05/13,06:47:13,02,09,1, 11.9,1,1, 7.735, 10507.573, 368.592, 52781.943 23/05/13,06:47:13,03,09,1, 11.9,1,1, 7.735, 10507.585, 368.570, 52781.941 23/05/13,06:47:13,04,09,1, 11.9,1,1, 7.735, 10507.596, 368.567, 52781.943 23/05/13,06:47:13,05,09,1, 11.9,1,1, 7.735, 10507.594, 368.562, 52781.920 23/05/13,06:47:13,06,09,1, 11.9,1,1, 7.735, 10507.612, 368.552, 52781.940 23/05/13,06:47:13,07,09,1, 11.9,1,1, 7.735, 10507.599, 368.550, 52781.942 23/05/13,06:47:13,08,09,1, 11.9,1,1, 7.735, 10507.616, 368.561, 52781.978 23/05/13,06:47:13,09,09,1, 11.9,1,1, 7.735, 10507.602, 368.542, 52781.962 23/05/13,06:47:13,10,09,1, 11.9,1,1, 7.735, 10507.606, 368.561, 52781.948 23/05/13,06:47:13,11,09,1, 11.9,1,1, 7.735, 10507.574, 368.567, 52781.989 23/05/13,06:47:13,12,09,1, 11.9,1,1, 7.735, 10507.593, 368.568, 52781.949 23/05/13,06:47:13,13,09,1, 11.9,1,1, 7.735, 10507.609, 368.569, 52781.896 23/05/13,06:47:13,14,09,1, 11.9,1,1, 7.735, 10507.615, 368.559, 52781.912 23/05/13,06:47:13,15,09,1, 11.9,1,1, 7.735, 10507.617, 368.535, 52781.900 23/05/13,06:47:13,16,09,1, 11.9,1,1, 7.735, 10507.609, 368.559, 52781.883 23/05/13,06:47:13,17,09,1, 11.9,1,1, 7.735, 10507.589, 368.527, 52781.897 23/05/13,06:47:13,18,09,1, 11.9,1,1, 7.735, 10507.593, 368.516, 52781.880 23/05/13,06:47:13,19,09,1, 11.9,1,1, 7.735, 10507.592, 368.528, 52781.896 23/05/13,06:47:14,00,09,1, 11.9,1,1, 7.733, 10507.592, 368.528, 52781.896 23/05/13,06:47:14,01,09,1, 11.9,1,1, 7.733, 10507.614, 368.523, 52781.881 23/05/13,06:47:14,02,09,1, 11.9,1,1, 7.733, 10507.595, 368.543, 52781.906 23/05/13,06:47:14,03,09,1, 11.9,1,1, 7.733, 10507.617, 368.517, 52781.794 23/05/13,06:47:14,04,09,1, 11.9,1,1, 7.733, 10507.594, 368.522, 52781.728 23/05/13,06:47:14,05,09,1, 11.9,1,1, 7.733, 10507.593, 368.508, 52781.953 23/05/13,06:47:14,06,09,1, 11.9,1,1, 7.733, 10507.592, 368.503, 52781.879 23/05/13,06:47:14,07,09,1, 11.9,1,1, 7.733, 10507.617, 368.545, 52781.923 23/05/13,06:47:14,08,09,1, 11.9,1,1, 7.733, 10507.600, 368.495, 52781.895 23/05/13,06:47:14,09,09,1, 11.9,1,1, 7.733, 10507.600, 368.511, 52781.912 23/05/13,06:47:14,10,09,1, 11.9,1,1, 7.733, 10507.591, 368.519, 52781.904 23/05/13,06:47:14,11,09,1, 11.9,1,1, 7.733, 10507.580, 368.534, 52782.121 23/05/13,06:47:14,12,09,1, 11.9,1,1, 7.733, 10507.683, 368.485, 52781.768 23/05/13,06:47:14,13,09,1, 11.9,1,1, 7.733, 10507.630, 368.521, 52781.831 23/05/13,06:47:14,14,09,1, 11.9,1,1, 7.733, 10507.614, 368.515, 52781.856 23/05/13,06:47:14,15,09,1, 11.9,1,1, 7.733, 10507.614, 368.521, 52781.882 23/05/13,06:47:14,16,09,1, 11.9,1,1, 7.733, 10507.607, 368.512, 52781.858 23/05/13,06:47:14,17,09,1, 11.9,1,1, 7.733, 10507.616, 368.524, 52781.873 23/05/13,06:47:14,18,09,1, 11.9,1,1, 7.733, 10507.590, 368.516, 52781.860 23/05/13,06:47:14,19,09,1, 11.9,1,1, 7.733, 10507.613, 368.526, 52781.883 23/05/13,06:47:15,00,09,1, 11.9,1,1, 7.736, 10507.609, 368.526, 52781.883 23/05/13,06:47:15,01,09,1, 11.9,1,1, 7.736, 10507.599, 368.514, 52781.836 23/05/13,06:47:15,02,09,1, 11.9,1,1, 7.736, 10507.599, 368.493, 52781.818 23/05/13,06:47:15,03,09,1, 11.9,1,1, 7.736, 10507.601, 368.492, 52781.852 23/05/13,06:47:15,04,09,1, 11.9,1,1, 7.736, 10507.581, 368.489, 52781.854 23/05/13,06:47:15,05,09,1, 11.9,1,1, 7.736, 10507.593, 368.521, 52781.824 23/05/13,06:47:15,06,09,1, 11.9,1,1, 7.736, 10507.616, 368.531, 52781.861 23/05/13,06:47:15,07,09,1, 11.9,1,1, 7.736, 10507.611, 368.501, 52781.884 23/05/13,06:47:15,08,09,1, 11.9,1,1, 7.736, 10507.601, 368.507, 52781.861 23/05/13,06:47:15,09,09,1, 11.9,1,1, 7.736, 10507.601, 368.497, 52781.881 23/05/13,06:47:15,10,09,1, 11.9,1,1, 7.736, 10507.610, 368.494, 52781.834 23/05/13,06:47:15,11,09,1, 11.9,1,1, 7.736, 10507.605, 368.492, 52781.870 23/05/13,06:47:15,12,09,1, 11.9,1,1, 7.736, 10507.600, 368.486, 52781.826 23/05/13,06:47:15,13,09,1, 11.9,1,1, 7.736, 10507.617, 368.489, 52781.834 23/05/13,06:47:15,14,09,1, 11.9,1,1, 7.736, 10507.595, 368.467, 52781.871 23/05/13,06:47:15,15,09,1, 11.9,1,1, 7.736, 10507.608, 368.487, 52781.898 23/05/13,06:47:15,16,09,1, 11.9,1,1, 7.736, 10507.590, 368.463, 52781.830 23/05/13,06:47:15,17,09,1, 11.9,1,1, 7.736, 10507.617, 368.476, 52781.818 23/05/13,06:47:15,18,09,1, 11.9,1,1, 7.736, 10507.615, 368.482, 52781.841 23/05/13,06:47:15,19,09,1, 11.9,1,1, 7.736, 10507.629, 368.469, 52781.824 23/05/13,06:47:16,00,09,1, 11.9,1,1, 7.732, 10507.625, 368.469, 52781.824 23/05/13,06:47:16,01,09,1, 11.9,1,1, 7.732, 10507.619, 368.466, 52781.857 23/05/13,06:47:16,02,09,1, 11.9,1,1, 7.732, 10507.621, 368.469, 52781.847 23/05/13,06:47:16,03,09,1, 11.9,1,1, 7.732, 10507.641, 368.483, 52781.854 23/05/13,06:47:16,04,09,1, 11.9,1,1, 7.732, 10507.615, 368.484, 52781.863 23/05/13,06:47:16,05,09,1, 11.9,1,1, 7.732, 10507.621, 368.480, 52781.835 23/05/13,06:47:16,06,09,1, 11.9,1,1, 7.732, 10507.618, 368.459, 52781.797 23/05/13,06:47:16,07,09,1, 11.9,1,1, 7.732, 10507.614, 368.461, 52781.801 23/05/13,06:47:16,08,09,1, 11.9,1,1, 7.732, 10507.617, 368.443, 52781.830 23/05/13,06:47:16,09,09,1, 11.9,1,1, 7.732, 10507.600, 368.467, 52781.814 23/05/13,06:47:16,10,09,1, 11.9,1,1, 7.732, 10507.612, 368.453, 52781.834 23/05/13,06:47:16,11,09,1, 11.9,1,1, 7.732, 10507.648, 368.443, 52781.776 23/05/13,06:47:16,12,09,1, 11.9,1,1, 7.732, 10507.627, 368.448, 52781.809 23/05/13,06:47:16,13,09,1, 11.9,1,1, 7.732, 10507.626, 368.469, 52781.814 23/05/13,06:47:16,14,09,1, 11.9,1,1, 7.732, 10507.611, 368.444, 52781.798 23/05/13,06:47:16,15,09,1, 11.9,1,1, 7.732, 10507.630, 368.439, 52781.812 23/05/13,06:47:16,16,09,1, 11.9,1,1, 7.732, 10507.636, 368.458, 52781.809 23/05/13,06:47:16,17,09,1, 11.9,1,1, 7.732, 10507.629, 368.458, 52781.844 23/05/13,06:47:16,18,09,1, 11.9,1,1, 7.732, 10507.647, 368.444, 52781.769 23/05/13,06:47:16,19,09,1, 11.9,1,1, 7.732, 10507.641, 368.435, 52781.811 23/05/13,06:47:17,00,09,1, 11.9,1,1, 7.735, 10507.634, 368.435, 52781.811 23/05/13,06:47:17,01,09,1, 11.9,1,1, 7.735, 10507.654, 368.408, 52781.800 23/05/13,06:47:17,02,09,1, 11.9,1,1, 7.735, 10507.631, 368.425, 52781.811 23/05/13,06:47:17,03,09,1, 11.9,1,1, 7.735, 10507.645, 368.429, 52781.821 23/05/13,06:47:17,04,09,1, 11.9,1,1, 7.735, 10507.658, 368.432, 52781.780 23/05/13,06:47:17,05,09,1, 11.9,1,1, 7.735, 10507.661, 368.428, 52781.847 23/05/13,06:47:17,06,09,1, 11.9,1,1, 7.735, 10507.649, 368.426, 52781.808 23/05/13,06:47:17,07,09,1, 11.9,1,1, 7.735, 10507.642, 368.416, 52781.804 23/05/13,06:47:17,08,09,1, 11.9,1,1, 7.735, 10507.674, 368.412, 52781.835 23/05/13,06:47:17,09,09,1, 11.9,1,1, 7.735, 10507.650, 368.422, 52781.806 23/05/13,06:47:17,10,09,1, 11.9,1,1, 7.735, 10507.658, 368.422, 52781.796 23/05/13,06:47:17,11,09,1, 11.9,1,1, 7.735, 10507.673, 368.402, 52781.796 23/05/13,06:47:17,12,09,1, 11.9,1,1, 7.735, 10507.655, 368.422, 52781.811 23/05/13,06:47:17,13,09,1, 11.9,1,1, 7.735, 10507.657, 368.412, 52781.806 23/05/13,06:47:17,14,09,1, 11.9,1,1, 7.735, 10507.667, 368.412, 52781.815 23/05/13,06:47:17,15,09,1, 11.9,1,1, 7.735, 10507.673, 368.405, 52781.827 23/05/13,06:47:17,16,09,1, 11.9,1,1, 7.735, 10507.680, 368.400, 52781.745 23/05/13,06:47:17,17,09,1, 11.9,1,1, 7.735, 10507.660, 368.412, 52781.781 23/05/13,06:47:17,18,09,1, 11.9,1,1, 7.735, 10507.688, 368.419, 52781.791 23/05/13,06:47:17,19,09,1, 11.9,1,1, 7.735, 10507.685, 368.391, 52781.734 23/05/13,06:47:18,00,09,1, 11.9,1,1, 7.734, 10507.684, 368.391, 52781.734 23/05/13,06:47:18,01,09,1, 11.9,1,1, 7.734, 10507.683, 368.414, 52781.762 23/05/13,06:47:18,02,09,1, 11.9,1,1, 7.734, 10507.671, 368.406, 52781.786 23/05/13,06:47:18,03,09,1, 11.9,1,1, 7.734, 10507.676, 368.390, 52781.758 23/05/13,06:47:18,04,09,1, 11.9,1,1, 7.734, 10507.682, 368.389, 52781.759 23/05/13,06:47:18,05,09,1, 11.9,1,1, 7.734, 10507.682, 368.398, 52781.740 23/05/13,06:47:18,06,09,1, 11.9,1,1, 7.734, 10507.692, 368.396, 52781.771 23/05/13,06:47:18,07,09,1, 11.9,1,1, 7.734, 10507.690, 368.392, 52781.794 23/05/13,06:47:18,08,09,1, 11.9,1,1, 7.734, 10507.682, 368.381, 52781.744 23/05/13,06:47:18,09,09,1, 11.9,1,1, 7.734, 10507.679, 368.382, 52781.783 23/05/13,06:47:18,10,09,1, 11.9,1,1, 7.734, 10507.707, 368.375, 52781.740 23/05/13,06:47:18,11,09,1, 11.9,1,1, 7.734, 10507.699, 368.382, 52781.734 23/05/13,06:47:18,12,09,1, 11.9,1,1, 7.734, 10507.677, 368.370, 52781.761 23/05/13,06:47:18,13,09,1, 11.9,1,1, 7.734, 10507.697, 368.348, 52781.697 23/05/13,06:47:18,14,09,1, 11.9,1,1, 7.734, 10507.659, 368.374, 52781.745 23/05/13,06:47:18,15,09,1, 11.9,1,1, 7.734, 10507.691, 368.378, 52781.746 23/05/13,06:47:18,16,09,1, 11.9,1,1, 7.734, 10507.689, 368.365, 52781.744 23/05/13,06:47:18,17,09,1, 11.9,1,1, 7.734, 10507.695, 368.359, 52781.724 23/05/13,06:47:18,18,09,1, 11.9,1,1, 7.734, 10507.681, 368.370, 52781.763 23/05/13,06:47:18,19,09,1, 11.9,1,1, 7.734, 10507.729, 368.400, 52781.776 23/05/13,06:47:19,00,09,1, 11.9,1,1, 7.735, 10507.725, 368.400, 52781.776 23/05/13,06:47:19,01,09,1, 11.9,1,1, 7.735, 10507.715, 368.380, 52781.728 23/05/13,06:47:19,02,09,1, 11.9,1,1, 7.735, 10507.713, 368.366, 52781.760 23/05/13,06:47:19,03,09,1, 11.9,1,1, 7.735, 10507.710, 368.368, 52781.745 23/05/13,06:47:19,04,09,1, 11.9,1,1, 7.735, 10507.703, 368.340, 52781.780 23/05/13,06:47:19,05,09,1, 11.9,1,1, 7.735, 10507.743, 368.359, 52781.720 23/05/13,06:47:19,06,09,1, 11.9,1,1, 7.735, 10507.702, 368.357, 52781.757 23/05/13,06:47:19,07,09,1, 11.9,1,1, 7.735, 10507.726, 368.347, 52781.747 23/05/13,06:47:19,08,09,1, 11.9,1,1, 7.735, 10507.720, 368.352, 52781.692 23/05/13,06:47:19,09,09,1, 11.9,1,1, 7.735, 10507.721, 368.356, 52781.758 23/05/13,06:47:19,10,09,1, 11.9,1,1, 7.735, 10507.735, 368.355, 52781.711 23/05/13,06:47:19,11,09,1, 11.9,1,1, 7.735, 10507.726, 368.340, 52781.773 23/05/13,06:47:19,12,09,1, 11.9,1,1, 7.735, 10507.712, 368.355, 52781.721 23/05/13,06:47:19,13,09,1, 11.9,1,1, 7.735, 10507.727, 368.355, 52781.768 23/05/13,06:47:19,14,09,1, 11.9,1,1, 7.735, 10507.719, 368.351, 52781.748 23/05/13,06:47:19,15,09,1, 11.9,1,1, 7.735, 10507.733, 368.371, 52781.735 23/05/13,06:47:19,16,09,1, 11.9,1,1, 7.735, 10507.728, 368.374, 52781.714 23/05/13,06:47:19,17,09,1, 11.9,1,1, 7.735, 10507.727, 368.371, 52781.786 23/05/13,06:47:19,18,09,1, 11.9,1,1, 7.735, 10507.723, 368.358, 52781.712 23/05/13,06:47:19,19,09,1, 11.9,1,1, 7.735, 10507.730, 368.361, 52781.734 23/05/13,06:47:20,00,09,1, 11.9,1,1, 7.734, 10507.725, 368.361, 52781.734 23/05/13,06:47:20,01,09,1, 11.9,1,1, 7.734, 10507.734, 368.365, 52781.724 23/05/13,06:47:20,02,09,1, 11.9,1,1, 7.734, 10507.740, 368.345, 52781.699 23/05/13,06:47:20,03,09,1, 11.9,1,1, 7.734, 10507.736, 368.349, 52781.685 23/05/13,06:47:20,04,09,1, 11.9,1,1, 7.734, 10507.734, 368.355, 52781.724 23/05/13,06:47:20,05,09,1, 11.9,1,1, 7.734, 10507.735, 368.346, 52781.740 23/05/13,06:47:20,06,09,1, 11.9,1,1, 7.734, 10507.733, 368.326, 52781.692 23/05/13,06:47:20,07,09,1, 11.9,1,1, 7.734, 10507.742, 368.356, 52781.721 23/05/13,06:47:20,08,09,1, 11.9,1,1, 7.734, 10507.753, 368.340, 52781.680 23/05/13,06:47:20,09,09,1, 11.9,1,1, 7.734, 10507.735, 368.370, 52781.699 23/05/13,06:47:20,10,09,1, 11.9,1,1, 7.734, 10507.763, 368.353, 52781.688 23/05/13,06:47:20,11,09,1, 11.9,1,1, 7.734, 10507.755, 368.342, 52781.701 23/05/13,06:47:20,12,09,1, 11.9,1,1, 7.734, 10507.751, 368.360, 52781.690 23/05/13,06:47:20,13,09,1, 11.9,1,1, 7.734, 10507.754, 368.349, 52781.681 23/05/13,06:47:20,14,09,1, 11.9,1,1, 7.734, 10507.751, 368.343, 52781.689 23/05/13,06:47:20,15,09,1, 11.9,1,1, 7.734, 10507.751, 368.337, 52781.705 23/05/13,06:47:20,16,09,1, 11.9,1,1, 7.734, 10507.751, 368.356, 52781.668 23/05/13,06:47:20,17,09,1, 11.9,1,1, 7.734, 10507.742, 368.357, 52781.695 23/05/13,06:47:20,18,09,1, 11.9,1,1, 7.734, 10507.766, 368.354, 52781.701 23/05/13,06:47:20,19,09,1, 11.9,1,1, 7.734, 10507.746, 368.348, 52781.655 23/05/13,06:47:21,00,10,1, 11.9,1,1, 7.736, 10507.742, 368.348, 52781.655 23/05/13,06:47:21,01,10,1, 11.9,1,1, 7.736, 10507.753, 368.356, 52781.679 23/05/13,06:47:21,02,10,1, 11.9,1,1, 7.736, 10507.755, 368.324, 52781.704 23/05/13,06:47:21,03,10,1, 11.9,1,1, 7.736, 10507.767, 368.348, 52781.690 23/05/13,06:47:21,04,10,1, 11.9,1,1, 7.736, 10507.759, 368.319, 52781.657 23/05/13,06:47:21,05,10,1, 11.9,1,1, 7.736, 10507.760, 368.339, 52781.658 23/05/13,06:47:21,06,10,1, 11.9,1,1, 7.736, 10507.769, 368.325, 52781.643 23/05/13,06:47:21,07,10,1, 11.9,1,1, 7.736, 10507.764, 368.340, 52781.647 23/05/13,06:47:21,08,10,1, 11.9,1,1, 7.736, 10507.772, 368.346, 52781.658 23/05/13,06:47:21,09,10,1, 11.9,1,1, 7.736, 10507.772, 368.305, 52781.713 23/05/13,06:47:21,10,10,1, 11.9,1,1, 7.736, 10507.776, 368.328, 52781.660 23/05/13,06:47:21,11,10,1, 11.9,1,1, 7.736, 10507.757, 368.340, 52781.611 23/05/13,06:47:21,12,10,1, 11.9,1,1, 7.736, 10507.767, 368.354, 52781.649 23/05/13,06:47:21,13,10,1, 11.9,1,1, 7.736, 10507.766, 368.340, 52781.646 23/05/13,06:47:21,14,10,1, 11.9,1,1, 7.736, 10507.785, 368.339, 52781.652 23/05/13,06:47:21,15,10,1, 11.9,1,1, 7.736, 10507.758, 368.335, 52781.651 23/05/13,06:47:21,16,10,1, 11.9,1,1, 7.736, 10507.755, 368.327, 52781.635 23/05/13,06:47:21,17,10,1, 11.9,1,1, 7.736, 10507.735, 368.348, 52781.627 23/05/13,06:47:21,18,10,1, 11.9,1,1, 7.736, 10507.772, 368.341, 52781.661 23/05/13,06:47:21,19,10,1, 11.9,1,1, 7.736, 10507.772, 368.341, 52781.599 23/05/13,06:47:22,00,09,1, 11.8,1,1, 7.737, 10507.767, 368.341, 52781.599 23/05/13,06:47:22,01,09,1, 11.8,1,1, 7.737, 10507.762, 368.340, 52781.622 23/05/13,06:47:22,02,09,1, 11.8,1,1, 7.737, 10507.765, 368.333, 52781.648 23/05/13,06:47:22,03,09,1, 11.8,1,1, 7.737, 10507.755, 368.353, 52781.646 23/05/13,06:47:22,04,09,1, 11.8,1,1, 7.737, 10507.778, 368.357, 52781.647 23/05/13,06:47:22,05,09,1, 11.8,1,1, 7.737, 10507.785, 368.357, 52781.686 23/05/13,06:47:22,06,09,1, 11.8,1,1, 7.737, 10507.781, 368.363, 52781.629 23/05/13,06:47:22,07,09,1, 11.8,1,1, 7.737, 10507.769, 368.338, 52781.629 23/05/13,06:47:22,08,09,1, 11.8,1,1, 7.737, 10507.792, 368.363, 52781.675 23/05/13,06:47:22,09,09,1, 11.8,1,1, 7.737, 10507.770, 368.345, 52781.622 23/05/13,06:47:22,10,09,1, 11.8,1,1, 7.737, 10507.773, 368.355, 52781.630 23/05/13,06:47:22,11,09,1, 11.8,1,1, 7.737, 10507.783, 368.332, 52781.602 23/05/13,06:47:22,12,09,1, 11.8,1,1, 7.737, 10507.748, 368.349, 52781.632 23/05/13,06:47:22,13,09,1, 11.8,1,1, 7.737, 10507.756, 368.351, 52781.622 23/05/13,06:47:22,14,09,1, 11.8,1,1, 7.737, 10507.754, 368.370, 52781.600 23/05/13,06:47:22,15,09,1, 11.8,1,1, 7.737, 10507.747, 368.338, 52781.651 23/05/13,06:47:22,16,09,1, 11.8,1,1, 7.737, 10507.758, 368.327, 52781.660 23/05/13,06:47:22,17,09,1, 11.8,1,1, 7.737, 10507.796, 368.338, 52781.658 23/05/13,06:47:22,18,09,1, 11.8,1,1, 7.737, 10507.771, 368.331, 52781.607 23/05/13,06:47:22,19,09,1, 11.8,1,1, 7.737, 10507.771, 368.341, 52781.644 23/05/13,06:47:23,00,09,1, 12.0,1,1, 7.733, 10507.767, 368.341, 52781.644 23/05/13,06:47:23,01,09,1, 12.0,1,1, 7.733, 10507.773, 368.336, 52781.627 23/05/13,06:47:23,02,09,1, 12.0,1,1, 7.733, 10507.766, 368.340, 52781.612 23/05/13,06:47:23,03,09,1, 12.0,1,1, 7.733, 10507.781, 368.347, 52781.617 23/05/13,06:47:23,04,09,1, 12.0,1,1, 7.733, 10507.755, 368.338, 52781.614 23/05/13,06:47:23,05,09,1, 12.0,1,1, 7.733, 10507.791, 368.353, 52781.563 23/05/13,06:47:23,06,09,1, 12.0,1,1, 7.733, 10507.759, 368.349, 52781.654 23/05/13,06:47:23,07,09,1, 12.0,1,1, 7.733, 10507.759, 368.319, 52781.618 23/05/13,06:47:23,08,09,1, 12.0,1,1, 7.733, 10507.775, 368.353, 52781.653 23/05/13,06:47:23,09,09,1, 12.0,1,1, 7.733, 10507.755, 368.329, 52781.622 23/05/13,06:47:23,10,09,1, 12.0,1,1, 7.733, 10507.783, 368.338, 52781.593 23/05/13,06:47:23,11,09,1, 12.0,1,1, 7.733, 10507.773, 368.329, 52781.586 23/05/13,06:47:23,12,09,1, 12.0,1,1, 7.733, 10507.771, 368.358, 52781.608 23/05/13,06:47:23,13,09,1, 12.0,1,1, 7.733, 10507.764, 368.346, 52781.618 23/05/13,06:47:23,14,09,1, 12.0,1,1, 7.733, 10507.759, 368.341, 52781.616 23/05/13,06:47:23,15,09,1, 12.0,1,1, 7.733, 10507.767, 368.353, 52781.642 23/05/13,06:47:23,16,09,1, 12.0,1,1, 7.733, 10507.743, 368.351, 52781.601 23/05/13,06:47:23,17,09,1, 12.0,1,1, 7.733, 10507.758, 368.350, 52781.644 23/05/13,06:47:23,18,09,1, 12.0,1,1, 7.733, 10507.781, 368.325, 52781.614 23/05/13,06:47:23,19,09,1, 12.0,1,1, 7.733, 10507.778, 368.330, 52781.607 23/05/13,06:47:24,00,09,1, 11.9,1,1, 7.738, 10507.776, 368.330, 52781.607 23/05/13,06:47:24,01,09,1, 11.9,1,1, 7.738, 10507.772, 368.342, 52781.612 23/05/13,06:47:24,02,09,1, 11.9,1,1, 7.738, 10507.780, 368.325, 52781.589 23/05/13,06:47:24,03,09,1, 11.9,1,1, 7.738, 10507.776, 368.324, 52781.613 23/05/13,06:47:24,04,09,1, 11.9,1,1, 7.738, 10507.781, 368.321, 52781.632 23/05/13,06:47:24,05,09,1, 11.9,1,1, 7.738, 10507.793, 368.335, 52781.592 23/05/13,06:47:24,06,09,1, 11.9,1,1, 7.738, 10507.784, 368.329, 52781.576 23/05/13,06:47:24,07,09,1, 11.9,1,1, 7.738, 10507.782, 368.307, 52781.600 23/05/13,06:47:24,08,09,1, 11.9,1,1, 7.738, 10507.797, 368.328, 52781.583 23/05/13,06:47:24,09,09,1, 11.9,1,1, 7.738, 10507.775, 368.319, 52781.545 23/05/13,06:47:24,10,09,1, 11.9,1,1, 7.738, 10507.794, 368.306, 52781.627 23/05/13,06:47:24,11,09,1, 11.9,1,1, 7.738, 10507.782, 368.330, 52781.612 23/05/13,06:47:24,12,09,1, 11.9,1,1, 7.738, 10507.778, 368.335, 52781.599 23/05/13,06:47:24,13,09,1, 11.9,1,1, 7.738, 10507.781, 368.340, 52781.563 23/05/13,06:47:24,14,09,1, 11.9,1,1, 7.738, 10507.772, 368.320, 52781.623 23/05/13,06:47:24,15,09,1, 11.9,1,1, 7.738, 10507.752, 368.327, 52781.565 23/05/13,06:47:24,16,09,1, 11.9,1,1, 7.738, 10507.785, 368.335, 52781.551 23/05/13,06:47:24,17,09,1, 11.9,1,1, 7.738, 10507.800, 368.338, 52781.633 23/05/13,06:47:24,18,09,1, 11.9,1,1, 7.738, 10507.790, 368.350, 52781.590 23/05/13,06:47:24,19,09,1, 11.9,1,1, 7.738, 10507.802, 368.336, 52781.608 23/05/13,06:47:25,00,08,1, 11.8,1,1, 7.732, 10507.801, 368.336, 52781.608 23/05/13,06:47:25,01,08,1, 11.8,1,1, 7.732, 10507.785, 368.359, 52781.574 23/05/13,06:47:25,02,08,1, 11.8,1,1, 7.732, 10507.801, 368.317, 52781.615 23/05/13,06:47:25,03,08,1, 11.8,1,1, 7.732, 10507.799, 368.335, 52781.593 23/05/13,06:47:25,04,08,1, 11.8,1,1, 7.732, 10507.778, 368.338, 52781.594 23/05/13,06:47:25,05,08,1, 11.8,1,1, 7.732, 10507.783, 368.348, 52781.531 23/05/13,06:47:25,06,08,1, 11.8,1,1, 7.732, 10507.785, 368.337, 52781.537 23/05/13,06:47:25,07,08,1, 11.8,1,1, 7.732, 10507.755, 368.345, 52781.579 23/05/13,06:47:25,08,08,1, 11.8,1,1, 7.732, 10507.796, 368.336, 52781.584 23/05/13,06:47:25,09,08,1, 11.8,1,1, 7.732, 10507.809, 368.348, 52781.550 23/05/13,06:47:25,10,08,1, 11.8,1,1, 7.732, 10507.759, 368.341, 52781.583 23/05/13,06:47:25,11,08,1, 11.8,1,1, 7.732, 10507.787, 368.345, 52781.592 23/05/13,06:47:25,12,08,1, 11.8,1,1, 7.732, 10507.781, 368.351, 52781.538 23/05/13,06:47:25,13,08,1, 11.8,1,1, 7.732, 10507.746, 368.349, 52781.589 23/05/13,06:47:25,14,08,1, 11.8,1,1, 7.732, 10507.755, 368.332, 52781.573 23/05/13,06:47:25,15,08,1, 11.8,1,1, 7.732, 10507.792, 368.344, 52781.554 23/05/13,06:47:25,16,08,1, 11.8,1,1, 7.732, 10507.795, 368.347, 52781.588 23/05/13,06:47:25,17,08,1, 11.8,1,1, 7.732, 10507.792, 368.341, 52781.586 23/05/13,06:47:25,18,08,1, 11.8,1,1, 7.732, 10507.795, 368.348, 52781.536 23/05/13,06:47:25,19,08,1, 11.8,1,1, 7.732, 10507.796, 368.376, 52781.546 23/05/13,06:47:26,00,07,1, 11.9,1,1, 7.736, 10507.792, 368.376, 52781.546 23/05/13,06:47:26,01,07,1, 11.9,1,1, 7.736, 10507.780, 368.352, 52781.552 23/05/13,06:47:26,02,07,1, 11.9,1,1, 7.736, 10507.781, 368.358, 52781.552 23/05/13,06:47:26,03,07,1, 11.9,1,1, 7.736, 10507.785, 368.342, 52781.544 23/05/13,06:47:26,04,07,1, 11.9,1,1, 7.736, 10507.753, 368.334, 52781.577 23/05/13,06:47:26,05,07,1, 11.9,1,1, 7.736, 10507.773, 368.356, 52781.567 23/05/13,06:47:26,06,07,1, 11.9,1,1, 7.736, 10507.766, 368.368, 52781.524 23/05/13,06:47:26,07,07,1, 11.9,1,1, 7.736, 10507.765, 368.358, 52781.532 23/05/13,06:47:26,08,07,1, 11.9,1,1, 7.736, 10507.769, 368.353, 52781.527 23/05/13,06:47:26,09,07,1, 11.9,1,1, 7.736, 10507.756, 368.350, 52781.554 23/05/13,06:47:26,10,07,1, 11.9,1,1, 7.736, 10507.759, 368.353, 52781.534 23/05/13,06:47:26,11,07,1, 11.9,1,1, 7.736, 10507.754, 368.336, 52781.529 23/05/13,06:47:26,12,07,1, 11.9,1,1, 7.736, 10507.765, 368.336, 52781.560 23/05/13,06:47:26,13,07,1, 11.9,1,1, 7.736, 10507.769, 368.341, 52781.477 23/05/13,06:47:26,14,07,1, 11.9,1,1, 7.736, 10507.758, 368.356, 52781.538 23/05/13,06:47:26,15,07,1, 11.9,1,1, 7.736, 10507.773, 368.358, 52781.556 23/05/13,06:47:26,16,07,1, 11.9,1,1, 7.736, 10507.775, 368.347, 52781.544 23/05/13,06:47:26,17,07,1, 11.9,1,1, 7.736, 10507.779, 368.355, 52781.544 23/05/13,06:47:26,18,07,1, 11.9,1,1, 7.736, 10507.768, 368.325, 52781.527 23/05/13,06:47:26,19,07,1, 11.9,1,1, 7.736, 10507.788, 368.358, 52781.531 23/05/13,06:47:27,00,08,1, 11.9,1,1, 7.739, 10507.784, 368.358, 52781.531 23/05/13,06:47:27,01,08,1, 11.9,1,1, 7.739, 10507.773, 368.343, 52781.510 23/05/13,06:47:27,02,08,1, 11.9,1,1, 7.739, 10507.775, 368.359, 52781.554 23/05/13,06:47:27,03,08,1, 11.9,1,1, 7.739, 10507.779, 368.342, 52781.527 23/05/13,06:47:27,04,08,1, 11.9,1,1, 7.739, 10507.804, 368.355, 52781.520 23/05/13,06:47:27,05,08,1, 11.9,1,1, 7.739, 10507.794, 368.345, 52781.550 23/05/13,06:47:27,06,08,1, 11.9,1,1, 7.739, 10507.792, 368.352, 52781.570 23/05/13,06:47:27,07,08,1, 11.9,1,1, 7.739, 10507.789, 368.360, 52781.543 23/05/13,06:47:27,08,08,1, 11.9,1,1, 7.739, 10507.791, 368.348, 52781.491 23/05/13,06:47:27,09,08,1, 11.9,1,1, 7.739, 10507.787, 368.329, 52781.530 23/05/13,06:47:27,10,08,1, 11.9,1,1, 7.739, 10507.776, 368.317, 52781.521 23/05/13,06:47:27,11,08,1, 11.9,1,1, 7.739, 10507.770, 368.323, 52781.492 23/05/13,06:47:27,12,08,1, 11.9,1,1, 7.739, 10507.776, 368.337, 52781.532 23/05/13,06:47:27,13,08,1, 11.9,1,1, 7.739, 10507.801, 368.331, 52781.521 23/05/13,06:47:27,14,08,1, 11.9,1,1, 7.739, 10507.783, 368.340, 52781.543 23/05/13,06:47:27,15,08,1, 11.9,1,1, 7.739, 10507.797, 368.350, 52781.528 23/05/13,06:47:27,16,08,1, 11.9,1,1, 7.739, 10507.785, 368.337, 52781.543 23/05/13,06:47:27,17,08,1, 11.9,1,1, 7.739, 10507.787, 368.342, 52781.548 23/05/13,06:47:27,18,08,1, 11.9,1,1, 7.739, 10507.806, 368.319, 52781.574 23/05/13,06:47:27,19,08,1, 11.9,1,1, 7.739, 10507.821, 368.330, 52781.538 23/05/13,06:47:28,00,08,1, 11.9,1,1, 7.736, 10507.817, 368.330, 52781.538 23/05/13,06:47:28,01,08,1, 11.9,1,1, 7.736, 10507.774, 368.354, 52781.484 23/05/13,06:47:28,02,08,1, 11.9,1,1, 7.736, 10507.797, 368.336, 52781.509 23/05/13,06:47:28,03,08,1, 11.9,1,1, 7.736, 10507.792, 368.344, 52781.512 23/05/13,06:47:28,04,08,1, 11.9,1,1, 7.736, 10507.824, 368.343, 52781.570 23/05/13,06:47:28,05,08,1, 11.9,1,1, 7.736, 10507.794, 368.343, 52781.556 23/05/13,06:47:28,06,08,1, 11.9,1,1, 7.736, 10507.777, 368.349, 52781.543 23/05/13,06:47:28,07,08,1, 11.9,1,1, 7.736, 10507.771, 368.362, 52781.545 23/05/13,06:47:28,08,08,1, 11.9,1,1, 7.736, 10507.774, 368.341, 52781.545 23/05/13,06:47:28,09,08,1, 11.9,1,1, 7.736, 10507.793, 368.321, 52781.517 23/05/13,06:47:28,10,08,1, 11.9,1,1, 7.736, 10507.798, 368.341, 52781.525 23/05/13,06:47:28,11,08,1, 11.9,1,1, 7.736, 10507.814, 368.318, 52781.490 23/05/13,06:47:28,12,08,1, 11.9,1,1, 7.736, 10507.796, 368.318, 52781.531 23/05/13,06:47:28,13,08,1, 11.9,1,1, 7.736, 10507.781, 368.327, 52781.503 23/05/13,06:47:28,14,08,1, 11.9,1,1, 7.736, 10507.780, 368.332, 52781.465 23/05/13,06:47:28,15,08,1, 11.9,1,1, 7.736, 10507.764, 368.316, 52781.474 23/05/13,06:47:28,16,08,1, 11.9,1,1, 7.736, 10507.798, 368.342, 52781.486 23/05/13,06:47:28,17,08,1, 11.9,1,1, 7.736, 10507.808, 368.335, 52781.485 23/05/13,06:47:28,18,08,1, 11.9,1,1, 7.736, 10507.788, 368.321, 52781.486 23/05/13,06:47:28,19,08,1, 11.9,1,1, 7.736, 10507.792, 368.331, 52781.464 23/05/13,06:47:29,00,08,1, 11.9,1,1, 7.733, 10507.784, 368.331, 52781.464 23/05/13,06:47:29,01,08,1, 11.9,1,1, 7.733, 10507.758, 368.300, 52781.464 23/05/13,06:47:29,02,08,1, 11.9,1,1, 7.733, 10507.763, 368.302, 52781.471 23/05/13,06:47:29,03,08,1, 11.9,1,1, 7.733, 10507.795, 368.312, 52781.493 23/05/13,06:47:29,04,08,1, 11.9,1,1, 7.733, 10507.777, 368.318, 52781.469 23/05/13,06:47:29,05,08,1, 11.9,1,1, 7.733, 10507.794, 368.331, 52781.472 23/05/13,06:47:29,06,08,1, 11.9,1,1, 7.733, 10507.762, 368.298, 52781.480 23/05/13,06:47:29,07,08,1, 11.9,1,1, 7.733, 10507.779, 368.320, 52781.466 23/05/13,06:47:29,08,08,1, 11.9,1,1, 7.733, 10507.777, 368.307, 52781.465 23/05/13,06:47:29,09,08,1, 11.9,1,1, 7.733, 10507.784, 368.314, 52781.444 23/05/13,06:47:29,10,08,1, 11.9,1,1, 7.733, 10507.786, 368.322, 52781.455 23/05/13,06:47:29,11,08,1, 11.9,1,1, 7.733, 10507.766, 368.320, 52781.451 23/05/13,06:47:29,12,08,1, 11.9,1,1, 7.733, 10507.781, 368.321, 52781.491 23/05/13,06:47:29,13,08,1, 11.9,1,1, 7.733, 10507.768, 368.318, 52781.463 23/05/13,06:47:29,14,08,1, 11.9,1,1, 7.733, 10507.789, 368.309, 52781.454 23/05/13,06:47:29,15,08,1, 11.9,1,1, 7.733, 10507.780, 368.298, 52781.408 23/05/13,06:47:29,16,08,1, 11.9,1,1, 7.733, 10507.778, 368.319, 52781.464 23/05/13,06:47:29,17,08,1, 11.9,1,1, 7.733, 10507.777, 368.313, 52781.455 23/05/13,06:47:29,18,08,1, 11.9,1,1, 7.733, 10507.780, 368.271, 52781.441 23/05/13,06:47:29,19,08,1, 11.9,1,1, 7.733, 10507.793, 368.281, 52781.444 23/05/13,06:47:30,00,09,1, 11.8,1,1, 7.739, 10507.792, 368.281, 52781.444 23/05/13,06:47:30,01,09,1, 11.8,1,1, 7.739, 10507.777, 368.296, 52781.455 23/05/13,06:47:30,02,09,1, 11.8,1,1, 7.739, 10507.777, 368.307, 52781.417 23/05/13,06:47:30,03,09,1, 11.8,1,1, 7.739, 10507.764, 368.311, 52781.454 23/05/13,06:47:30,04,09,1, 11.8,1,1, 7.739, 10507.763, 368.279, 52781.461 23/05/13,06:47:30,05,09,1, 11.8,1,1, 7.739, 10507.748, 368.289, 52781.434 23/05/13,06:47:30,06,09,1, 11.8,1,1, 7.739, 10507.760, 368.291, 52781.475 23/05/13,06:47:30,07,09,1, 11.8,1,1, 7.739, 10507.771, 368.273, 52781.436 23/05/13,06:47:30,08,09,1, 11.8,1,1, 7.739, 10507.775, 368.293, 52781.423 23/05/13,06:47:30,09,09,1, 11.8,1,1, 7.739, 10507.774, 368.274, 52781.407 23/05/13,06:47:30,10,09,1, 11.8,1,1, 7.739, 10507.781, 368.278, 52781.450 23/05/13,06:47:30,11,09,1, 11.8,1,1, 7.739, 10507.779, 368.264, 52781.464 23/05/13,06:47:30,12,09,1, 11.8,1,1, 7.739, 10507.762, 368.278, 52781.457 23/05/13,06:47:30,13,09,1, 11.8,1,1, 7.739, 10507.786, 368.261, 52781.459 23/05/13,06:47:30,14,09,1, 11.8,1,1, 7.739, 10507.790, 368.267, 52781.436 23/05/13,06:47:30,15,09,1, 11.8,1,1, 7.739, 10507.766, 368.275, 52781.397 23/05/13,06:47:30,16,09,1, 11.8,1,1, 7.739, 10507.768, 368.286, 52781.422 23/05/13,06:47:30,17,09,1, 11.8,1,1, 7.739, 10507.769, 368.264, 52781.445 23/05/13,06:47:30,18,09,1, 11.8,1,1, 7.739, 10507.778, 368.277, 52781.450 23/05/13,06:47:30,19,09,1, 11.8,1,1, 7.739, 10507.771, 368.289, 52781.454 23/05/13,06:47:31,00,08,1, 11.9,1,1, 7.733, 10507.767, 368.289, 52781.454 23/05/13,06:47:31,01,08,1, 11.9,1,1, 7.733, 10507.778, 368.275, 52781.448 23/05/13,06:47:31,02,08,1, 11.9,1,1, 7.733, 10507.780, 368.278, 52781.451 23/05/13,06:47:31,03,08,1, 11.9,1,1, 7.733, 10507.793, 368.271, 52781.461 23/05/13,06:47:31,04,08,1, 11.9,1,1, 7.733, 10507.739, 368.255, 52781.462 23/05/13,06:47:31,05,08,1, 11.9,1,1, 7.733, 10507.782, 368.282, 52781.453 23/05/13,06:47:31,06,08,1, 11.9,1,1, 7.733, 10507.796, 368.293, 52781.418 23/05/13,06:47:31,07,08,1, 11.9,1,1, 7.733, 10507.770, 368.275, 52781.452 23/05/13,06:47:31,08,08,1, 11.9,1,1, 7.733, 10507.779, 368.278, 52781.439 23/05/13,06:47:31,09,08,1, 11.9,1,1, 7.733, 10507.780, 368.283, 52781.421 23/05/13,06:47:31,10,08,1, 11.9,1,1, 7.733, 10507.772, 368.301, 52781.413 23/05/13,06:47:31,11,08,1, 11.9,1,1, 7.733, 10507.782, 368.291, 52781.400 23/05/13,06:47:31,12,08,1, 11.9,1,1, 7.733, 10507.775, 368.264, 52781.389 23/05/13,06:47:31,13,08,1, 11.9,1,1, 7.733, 10507.775, 368.254, 52781.389 23/05/13,06:47:31,14,08,1, 11.9,1,1, 7.733, 10507.772, 368.244, 52781.405 23/05/13,06:47:31,15,08,1, 11.9,1,1, 7.733, 10507.752, 368.275, 52781.431 23/05/13,06:47:31,16,08,1, 11.9,1,1, 7.733, 10507.743, 368.251, 52781.376 23/05/13,06:47:31,17,08,1, 11.9,1,1, 7.733, 10507.779, 368.224, 52781.393 23/05/13,06:47:31,18,08,1, 11.9,1,1, 7.733, 10507.781, 368.240, 52781.378 23/05/13,06:47:31,19,08,1, 11.9,1,1, 7.733, 10507.761, 368.252, 52781.392 23/05/13,06:47:32,00,08,1, 11.9,1,1, 7.737, 10507.759, 368.252, 52781.392 23/05/13,06:47:32,01,08,1, 11.9,1,1, 7.737, 10507.774, 368.242, 52781.430 23/05/13,06:47:32,02,08,1, 11.9,1,1, 7.737, 10507.760, 368.240, 52781.400 23/05/13,06:47:32,03,08,1, 11.9,1,1, 7.737, 10507.769, 368.240, 52781.403 23/05/13,06:47:32,04,08,1, 11.9,1,1, 7.737, 10507.760, 368.226, 52781.399 23/05/13,06:47:32,05,08,1, 11.9,1,1, 7.737, 10507.778, 368.225, 52781.390 23/05/13,06:47:32,06,08,1, 11.9,1,1, 7.737, 10507.760, 368.225, 52781.409 23/05/13,06:47:32,07,08,1, 11.9,1,1, 7.737, 10507.757, 368.236, 52781.426 23/05/13,06:47:32,08,08,1, 11.9,1,1, 7.737, 10507.777, 368.230, 52781.365 23/05/13,06:47:32,09,08,1, 11.9,1,1, 7.737, 10507.763, 368.228, 52781.406 23/05/13,06:47:32,10,08,1, 11.9,1,1, 7.737, 10507.731, 368.233, 52781.382 23/05/13,06:47:32,11,08,1, 11.9,1,1, 7.737, 10507.759, 368.230, 52781.411 23/05/13,06:47:32,12,08,1, 11.9,1,1, 7.737, 10507.764, 368.231, 52781.413 23/05/13,06:47:32,13,08,1, 11.9,1,1, 7.737, 10507.748, 368.250, 52781.378 23/05/13,06:47:32,14,08,1, 11.9,1,1, 7.737, 10507.730, 368.229, 52781.395 23/05/13,06:47:32,15,08,1, 11.9,1,1, 7.737, 10507.733, 368.219, 52781.391 23/05/13,06:47:32,16,08,1, 11.9,1,1, 7.737, 10507.736, 368.231, 52781.398 23/05/13,06:47:32,17,08,1, 11.9,1,1, 7.737, 10507.740, 368.225, 52781.372 23/05/13,06:47:32,18,08,1, 11.9,1,1, 7.737, 10507.716, 368.212, 52781.340 23/05/13,06:47:32,19,08,1, 11.9,1,1, 7.737, 10507.753, 368.213, 52781.411 23/05/13,06:47:33,00,08,1, 12.0,1,1, 7.741, 10507.751, 368.213, 52781.411 23/05/13,06:47:33,01,08,1, 12.0,1,1, 7.741, 10507.745, 368.182, 52781.393 23/05/13,06:47:33,02,08,1, 12.0,1,1, 7.741, 10507.751, 368.229, 52781.400 23/05/13,06:47:33,03,08,1, 12.0,1,1, 7.741, 10507.732, 368.230, 52781.364 23/05/13,06:47:33,04,08,1, 12.0,1,1, 7.741, 10507.734, 368.208, 52781.319 23/05/13,06:47:33,05,08,1, 12.0,1,1, 7.741, 10507.745, 368.218, 52781.346 23/05/13,06:47:33,06,08,1, 12.0,1,1, 7.741, 10507.730, 368.215, 52781.369 23/05/13,06:47:33,07,08,1, 12.0,1,1, 7.741, 10507.717, 368.233, 52781.343 23/05/13,06:47:33,08,08,1, 12.0,1,1, 7.741, 10507.723, 368.199, 52781.377 23/05/13,06:47:33,09,08,1, 12.0,1,1, 7.741, 10507.722, 368.213, 52781.372 23/05/13,06:47:33,10,08,1, 12.0,1,1, 7.741, 10507.703, 368.218, 52781.370 23/05/13,06:47:33,11,08,1, 12.0,1,1, 7.741, 10507.714, 368.201, 52781.349 23/05/13,06:47:33,12,08,1, 12.0,1,1, 7.741, 10507.719, 368.205, 52781.351 23/05/13,06:47:33,13,08,1, 12.0,1,1, 7.741, 10507.720, 368.203, 52781.362 23/05/13,06:47:33,14,08,1, 12.0,1,1, 7.741, 10507.737, 368.191, 52781.337 23/05/13,06:47:33,15,08,1, 12.0,1,1, 7.741, 10507.703, 368.201, 52781.373 23/05/13,06:47:33,16,08,1, 12.0,1,1, 7.741, 10507.707, 368.206, 52781.349 23/05/13,06:47:33,17,08,1, 12.0,1,1, 7.741, 10507.748, 368.191, 52781.207 23/05/13,06:47:33,18,08,1, 12.0,1,1, 7.741, 10507.734, 368.217, 52781.366 23/05/13,06:47:33,19,08,1, 12.0,1,1, 7.741, 10507.706, 368.203, 52781.301 23/05/13,06:47:34,00,08,1, 11.9,1,1, 7.736, 10507.700, 368.203, 52781.301 23/05/13,06:47:34,01,08,1, 11.9,1,1, 7.736, 10507.691, 368.184, 52781.354 23/05/13,06:47:34,02,08,1, 11.9,1,1, 7.736, 10507.719, 368.210, 52781.387 23/05/13,06:47:34,03,08,1, 11.9,1,1, 7.736, 10507.728, 368.195, 52781.310 23/05/13,06:47:34,04,08,1, 11.9,1,1, 7.736, 10507.705, 368.221, 52781.353 23/05/13,06:47:34,05,08,1, 11.9,1,1, 7.736, 10507.717, 368.197, 52781.345 23/05/13,06:47:34,06,08,1, 11.9,1,1, 7.736, 10507.704, 368.191, 52781.340 23/05/13,06:47:34,07,08,1, 11.9,1,1, 7.736, 10507.703, 368.187, 52781.333 23/05/13,06:47:34,08,08,1, 11.9,1,1, 7.736, 10507.728, 368.199, 52781.308 23/05/13,06:47:34,09,08,1, 11.9,1,1, 7.736, 10507.706, 368.198, 52781.331 23/05/13,06:47:34,10,08,1, 11.9,1,1, 7.736, 10507.700, 368.190, 52781.331 23/05/13,06:47:34,11,08,1, 11.9,1,1, 7.736, 10507.690, 368.192, 52781.314 23/05/13,06:47:34,12,08,1, 11.9,1,1, 7.736, 10507.689, 368.162, 52781.309 23/05/13,06:47:34,13,08,1, 11.9,1,1, 7.736, 10507.704, 368.178, 52781.332 23/05/13,06:47:34,14,08,1, 11.9,1,1, 7.736, 10507.709, 368.166, 52781.308 23/05/13,06:47:34,15,08,1, 11.9,1,1, 7.736, 10507.698, 368.184, 52781.311 23/05/13,06:47:34,16,08,1, 11.9,1,1, 7.736, 10507.704, 368.180, 52781.308 23/05/13,06:47:34,17,08,1, 11.9,1,1, 7.736, 10507.726, 368.179, 52781.312 23/05/13,06:47:34,18,08,1, 11.9,1,1, 7.736, 10507.700, 368.190, 52781.272 23/05/13,06:47:34,19,08,1, 11.9,1,1, 7.736, 10507.680, 368.190, 52781.333 23/05/13,06:47:35,00,08,1, 11.9,1,1, 7.735, 10507.675, 368.190, 52781.333 23/05/13,06:47:35,01,08,1, 11.9,1,1, 7.735, 10507.698, 368.174, 52781.306 23/05/13,06:47:35,02,08,1, 11.9,1,1, 7.735, 10507.714, 368.180, 52781.300 23/05/13,06:47:35,03,08,1, 11.9,1,1, 7.735, 10507.735, 368.154, 52781.099 23/05/13,06:47:35,04,08,1, 11.9,1,1, 7.735, 10507.715, 368.155, 52781.210 23/05/13,06:47:35,05,08,1, 11.9,1,1, 7.735, 10507.737, 368.174, 52781.264 23/05/13,06:47:35,06,08,1, 11.9,1,1, 7.735, 10507.709, 368.184, 52781.271 23/05/13,06:47:35,07,08,1, 11.9,1,1, 7.735, 10507.713, 368.181, 52781.285 23/05/13,06:47:35,08,08,1, 11.9,1,1, 7.735, 10507.669, 368.201, 52781.317 23/05/13,06:47:35,09,08,1, 11.9,1,1, 7.735, 10507.700, 368.181, 52781.305 23/05/13,06:47:35,10,08,1, 11.9,1,1, 7.735, 10507.688, 368.166, 52781.293 23/05/13,06:47:35,11,08,1, 11.9,1,1, 7.735, 10507.684, 368.173, 52781.292 23/05/13,06:47:35,12,08,1, 11.9,1,1, 7.735, 10507.680, 368.172, 52781.233 23/05/13,06:47:35,13,08,1, 11.9,1,1, 7.735, 10507.695, 368.189, 52781.264 23/05/13,06:47:35,14,08,1, 11.9,1,1, 7.735, 10507.697, 368.152, 52781.265 23/05/13,06:47:35,15,08,1, 11.9,1,1, 7.735, 10507.688, 368.170, 52781.303 23/05/13,06:47:35,16,08,1, 11.9,1,1, 7.735, 10507.669, 368.169, 52781.245 23/05/13,06:47:35,17,08,1, 11.9,1,1, 7.735, 10507.686, 368.165, 52781.283 23/05/13,06:47:35,18,08,1, 11.9,1,1, 7.735, 10507.685, 368.148, 52781.279 23/05/13,06:47:35,19,08,1, 11.9,1,1, 7.735, 10507.677, 368.161, 52781.326 23/05/13,06:47:36,00,08,1, 11.9,1,1, 7.740, 10507.675, 368.161, 52781.326 23/05/13,06:47:36,01,08,1, 11.9,1,1, 7.740, 10507.669, 368.147, 52781.245 23/05/13,06:47:36,02,08,1, 11.9,1,1, 7.740, 10507.648, 368.134, 52781.321 23/05/13,06:47:36,03,08,1, 11.9,1,1, 7.740, 10507.686, 368.146, 52781.316 23/05/13,06:47:36,04,08,1, 11.9,1,1, 7.740, 10507.693, 368.141, 52781.289 23/05/13,06:47:36,05,08,1, 11.9,1,1, 7.740, 10507.684, 368.155, 52781.272 23/05/13,06:47:36,06,08,1, 11.9,1,1, 7.740, 10507.671, 368.144, 52781.263 23/05/13,06:47:36,07,08,1, 11.9,1,1, 7.740, 10507.683, 368.142, 52781.262 23/05/13,06:47:36,08,08,1, 11.9,1,1, 7.740, 10507.678, 368.139, 52781.238 23/05/13,06:47:36,09,08,1, 11.9,1,1, 7.740, 10507.681, 368.139, 52781.250 23/05/13,06:47:36,10,08,1, 11.9,1,1, 7.740, 10507.684, 368.150, 52781.269 23/05/13,06:47:36,11,08,1, 11.9,1,1, 7.740, 10507.680, 368.128, 52781.263 23/05/13,06:47:36,12,08,1, 11.9,1,1, 7.740, 10507.684, 368.137, 52781.232 23/05/13,06:47:36,13,08,1, 11.9,1,1, 7.740, 10507.659, 368.135, 52781.291 23/05/13,06:47:36,14,08,1, 11.9,1,1, 7.740, 10507.650, 368.133, 52781.252 23/05/13,06:47:36,15,08,1, 11.9,1,1, 7.740, 10507.692, 368.114, 52781.276 23/05/13,06:47:36,16,08,1, 11.9,1,1, 7.740, 10507.693, 368.114, 52781.291 23/05/13,06:47:36,17,08,1, 11.9,1,1, 7.740, 10507.681, 368.124, 52781.233 23/05/13,06:47:36,18,08,1, 11.9,1,1, 7.740, 10507.669, 368.098, 52781.232 23/05/13,06:47:36,19,08,1, 11.9,1,1, 7.740, 10507.685, 368.103, 52781.263 23/05/13,06:47:37,00,09,1, 11.9,1,1, 7.735, 10507.684, 368.103, 52781.263 23/05/13,06:47:37,01,09,1, 11.9,1,1, 7.735, 10507.674, 368.109, 52781.268 23/05/13,06:47:37,02,09,1, 11.9,1,1, 7.735, 10507.685, 368.088, 52781.246 23/05/13,06:47:37,03,09,1, 11.9,1,1, 7.735, 10507.695, 368.141, 52781.384 23/05/13,06:47:37,04,09,1, 11.9,1,1, 7.735, 10507.684, 368.090, 52781.189 23/05/13,06:47:37,05,09,1, 11.9,1,1, 7.735, 10507.668, 368.102, 52781.235 23/05/13,06:47:37,06,09,1, 11.9,1,1, 7.735, 10507.662, 368.096, 52781.242 23/05/13,06:47:37,07,09,1, 11.9,1,1, 7.735, 10507.707, 368.090, 52781.224 23/05/13,06:47:37,08,09,1, 11.9,1,1, 7.735, 10507.700, 368.085, 52781.209 23/05/13,06:47:37,09,09,1, 11.9,1,1, 7.735, 10507.700, 368.093, 52781.272 23/05/13,06:47:37,10,09,1, 11.9,1,1, 7.735, 10507.676, 368.097, 52781.234 23/05/13,06:47:37,11,09,1, 11.9,1,1, 7.735, 10507.684, 368.070, 52781.205 23/05/13,06:47:37,12,09,1, 11.9,1,1, 7.735, 10507.677, 368.080, 52781.209 23/05/13,06:47:37,13,09,1, 11.9,1,1, 7.735, 10507.692, 368.072, 52781.220 23/05/13,06:47:37,14,09,1, 11.9,1,1, 7.735, 10507.683, 368.068, 52781.217 23/05/13,06:47:37,15,09,1, 11.9,1,1, 7.735, 10507.667, 368.089, 52781.223 23/05/13,06:47:37,16,09,1, 11.9,1,1, 7.735, 10507.680, 368.061, 52781.234 23/05/13,06:47:37,17,09,1, 11.9,1,1, 7.735, 10507.703, 368.058, 52781.210 23/05/13,06:47:37,18,09,1, 11.9,1,1, 7.735, 10507.703, 368.087, 52781.238 23/05/13,06:47:37,19,09,1, 11.9,1,1, 7.735, 10507.698, 368.075, 52781.228 23/05/13,06:47:38,00,09,1, 11.9,1,1, 7.738, 10507.692, 368.075, 52781.228 23/05/13,06:47:38,01,09,1, 11.9,1,1, 7.738, 10507.697, 368.084, 52781.196 23/05/13,06:47:38,02,09,1, 11.9,1,1, 7.738, 10507.669, 368.070, 52781.211 23/05/13,06:47:38,03,09,1, 11.9,1,1, 7.738, 10507.695, 368.087, 52781.212 23/05/13,06:47:38,04,09,1, 11.9,1,1, 7.738, 10507.691, 368.056, 52781.178 23/05/13,06:47:38,05,09,1, 11.9,1,1, 7.738, 10507.688, 368.068, 52781.168 23/05/13,06:47:38,06,09,1, 11.9,1,1, 7.738, 10507.692, 368.063, 52781.218 23/05/13,06:47:38,07,09,1, 11.9,1,1, 7.738, 10507.690, 368.066, 52781.169 23/05/13,06:47:38,08,09,1, 11.9,1,1, 7.738, 10507.684, 368.052, 52781.157 23/05/13,06:47:38,09,09,1, 11.9,1,1, 7.738, 10507.696, 368.073, 52781.133 23/05/13,06:47:38,10,09,1, 11.9,1,1, 7.738, 10507.693, 368.048, 52781.141 23/05/13,06:47:38,11,09,1, 11.9,1,1, 7.738, 10507.703, 368.054, 52781.121 23/05/13,06:47:38,12,09,1, 11.9,1,1, 7.738, 10507.702, 368.055, 52781.167 23/05/13,06:47:38,13,09,1, 11.9,1,1, 7.738, 10507.699, 368.017, 52781.166 23/05/13,06:47:38,14,09,1, 11.9,1,1, 7.738, 10507.702, 368.065, 52781.132 23/05/13,06:47:38,15,09,1, 11.9,1,1, 7.738, 10507.694, 368.027, 52781.143 23/05/13,06:47:38,16,09,1, 11.9,1,1, 7.738, 10507.714, 368.019, 52781.143 23/05/13,06:47:38,17,09,1, 11.9,1,1, 7.738, 10507.710, 368.027, 52781.152 23/05/13,06:47:38,18,09,1, 11.9,1,1, 7.738, 10507.720, 368.026, 52781.120 23/05/13,06:47:38,19,09,1, 11.9,1,1, 7.738, 10507.737, 368.028, 52781.176 23/05/13,06:47:39,00,08,1, 11.9,1,1, 7.735, 10507.734, 368.028, 52781.176 23/05/13,06:47:39,01,08,1, 11.9,1,1, 7.735, 10507.714, 368.027, 52781.108 23/05/13,06:47:39,02,08,1, 11.9,1,1, 7.735, 10507.695, 368.035, 52781.099 23/05/13,06:47:39,03,08,1, 11.9,1,1, 7.735, 10507.696, 368.014, 52781.147 23/05/13,06:47:39,04,08,1, 11.9,1,1, 7.735, 10507.712, 368.018, 52781.115 23/05/13,06:47:39,05,08,1, 11.9,1,1, 7.735, 10507.714, 368.027, 52781.091 23/05/13,06:47:39,06,08,1, 11.9,1,1, 7.735, 10507.731, 368.012, 52781.119 23/05/13,06:47:39,07,08,1, 11.9,1,1, 7.735, 10507.726, 368.015, 52781.173 23/05/13,06:47:39,08,08,1, 11.9,1,1, 7.735, 10507.729, 368.017, 52781.130 23/05/13,06:47:39,09,08,1, 11.9,1,1, 7.735, 10507.731, 368.006, 52781.160 23/05/13,06:47:39,10,08,1, 11.9,1,1, 7.735, 10507.754, 368.001, 52781.112 23/05/13,06:47:39,11,08,1, 11.9,1,1, 7.735, 10507.770, 368.010, 52781.094 23/05/13,06:47:39,12,08,1, 11.9,1,1, 7.735, 10507.740, 367.986, 52781.108 23/05/13,06:47:39,13,08,1, 11.9,1,1, 7.735, 10507.711, 367.990, 52781.141 23/05/13,06:47:39,14,08,1, 11.9,1,1, 7.735, 10507.764, 367.988, 52781.131 23/05/13,06:47:39,15,08,1, 11.9,1,1, 7.735, 10507.755, 367.974, 52781.114 23/05/13,06:47:39,16,08,1, 11.9,1,1, 7.735, 10507.714, 367.961, 52781.086 23/05/13,06:47:39,17,08,1, 11.9,1,1, 7.735, 10507.736, 367.959, 52781.096 23/05/13,06:47:39,18,08,1, 11.9,1,1, 7.735, 10507.767, 367.990, 52781.129 23/05/13,06:47:39,19,08,1, 11.9,1,1, 7.735, 10507.733, 367.970, 52781.090 23/05/13,06:47:40,00,09,1, 11.8,1,1, 7.737, 10507.725, 367.970, 52781.090 23/05/13,06:47:40,01,09,1, 11.8,1,1, 7.737, 10507.736, 367.966, 52781.081 23/05/13,06:47:40,02,09,1, 11.8,1,1, 7.737, 10507.729, 367.981, 52781.137 23/05/13,06:47:40,03,09,1, 11.8,1,1, 7.737, 10507.732, 367.943, 52781.106 23/05/13,06:47:40,04,09,1, 11.8,1,1, 7.737, 10507.749, 367.983, 52781.124 23/05/13,06:47:40,05,09,1, 11.8,1,1, 7.737, 10507.756, 367.957, 52781.112 23/05/13,06:47:40,06,09,1, 11.8,1,1, 7.737, 10507.737, 367.953, 52781.136 23/05/13,06:47:40,07,09,1, 11.8,1,1, 7.737, 10507.727, 367.933, 52781.076 23/05/13,06:47:40,08,09,1, 11.8,1,1, 7.737, 10507.783, 367.935, 52781.069 23/05/13,06:47:40,09,09,1, 11.8,1,1, 7.737, 10507.744, 367.937, 52781.093 23/05/13,06:47:40,10,09,1, 11.8,1,1, 7.737, 10507.777, 367.943, 52781.086 23/05/13,06:47:40,11,09,1, 11.8,1,1, 7.737, 10507.768, 367.930, 52781.080 23/05/13,06:47:40,12,09,1, 11.8,1,1, 7.737, 10507.773, 367.922, 52781.084 23/05/13,06:47:40,13,09,1, 11.8,1,1, 7.737, 10507.765, 367.941, 52781.079 23/05/13,06:47:40,14,09,1, 11.8,1,1, 7.737, 10507.774, 367.919, 52781.085 23/05/13,06:47:40,15,09,1, 11.8,1,1, 7.737, 10507.780, 367.901, 52781.056 23/05/13,06:47:40,16,09,1, 11.8,1,1, 7.737, 10507.804, 367.921, 52781.066 23/05/13,06:47:40,17,09,1, 11.8,1,1, 7.737, 10507.793, 367.920, 52781.097 23/05/13,06:47:40,18,09,1, 11.8,1,1, 7.737, 10507.770, 367.894, 52781.113 23/05/13,06:47:40,19,09,1, 11.8,1,1, 7.737, 10507.799, 367.898, 52781.085 23/05/13,06:47:41,00,10,1, 11.9,1,1, 7.737, 10507.792, 367.898, 52781.085 23/05/13,06:47:41,01,10,1, 11.9,1,1, 7.737, 10507.779, 367.906, 52781.046 23/05/13,06:47:41,02,10,1, 11.9,1,1, 7.737, 10507.776, 367.910, 52781.065 23/05/13,06:47:41,03,10,1, 11.9,1,1, 7.737, 10507.803, 367.902, 52781.099 23/05/13,06:47:41,04,10,1, 11.9,1,1, 7.737, 10507.792, 367.902, 52781.053 23/05/13,06:47:41,05,10,1, 11.9,1,1, 7.737, 10507.800, 367.879, 52781.060 23/05/13,06:47:41,06,10,1, 11.9,1,1, 7.737, 10507.815, 367.897, 52781.081 23/05/13,06:47:41,07,10,1, 11.9,1,1, 7.737, 10507.796, 367.895, 52781.047 23/05/13,06:47:41,08,10,1, 11.9,1,1, 7.737, 10507.814, 367.879, 52781.070 23/05/13,06:47:41,09,10,1, 11.9,1,1, 7.737, 10507.795, 367.902, 52781.051 23/05/13,06:47:41,10,10,1, 11.9,1,1, 7.737, 10507.803, 367.916, 52781.026 23/05/13,06:47:41,11,10,1, 11.9,1,1, 7.737, 10507.820, 367.873, 52781.064 23/05/13,06:47:41,12,10,1, 11.9,1,1, 7.737, 10507.825, 367.899, 52781.108 23/05/13,06:47:41,13,10,1, 11.9,1,1, 7.737, 10507.812, 367.876, 52780.946 23/05/13,06:47:41,14,10,1, 11.9,1,1, 7.737, 10507.787, 367.903, 52781.098 23/05/13,06:47:41,15,10,1, 11.9,1,1, 7.737, 10507.827, 367.891, 52781.102 23/05/13,06:47:41,16,10,1, 11.9,1,1, 7.737, 10507.813, 367.895, 52781.053 23/05/13,06:47:41,17,10,1, 11.9,1,1, 7.737, 10507.832, 367.887, 52781.104 23/05/13,06:47:41,18,10,1, 11.9,1,1, 7.737, 10507.819, 367.868, 52781.035 23/05/13,06:47:41,19,10,1, 11.9,1,1, 7.737, 10507.835, 367.865, 52781.027 23/05/13,06:47:42,00,09,1, 11.9,1,1, 7.737, 10507.834, 367.865, 52781.027 23/05/13,06:47:42,01,09,1, 11.9,1,1, 7.737, 10507.832, 367.872, 52781.024 23/05/13,06:47:42,02,09,1, 11.9,1,1, 7.737, 10507.840, 367.872, 52781.042 23/05/13,06:47:42,03,09,1, 11.9,1,1, 7.737, 10507.847, 367.844, 52781.034 23/05/13,06:47:42,04,09,1, 11.9,1,1, 7.737, 10507.877, 367.841, 52781.018 23/05/13,06:47:42,05,09,1, 11.9,1,1, 7.737, 10507.864, 367.830, 52781.013 23/05/13,06:47:42,06,09,1, 11.9,1,1, 7.737, 10507.855, 367.835, 52781.018 23/05/13,06:47:42,07,09,1, 11.9,1,1, 7.737, 10507.852, 367.812, 52781.027 23/05/13,06:47:42,08,09,1, 11.9,1,1, 7.737, 10507.884, 367.838, 52781.019 23/05/13,06:47:42,09,09,1, 11.9,1,1, 7.737, 10507.862, 367.845, 52781.030 23/05/13,06:47:42,10,09,1, 11.9,1,1, 7.737, 10507.876, 367.823, 52781.012 23/05/13,06:47:42,11,09,1, 11.9,1,1, 7.737, 10507.893, 367.799, 52781.032 23/05/13,06:47:42,12,09,1, 11.9,1,1, 7.737, 10507.880, 367.804, 52780.970 23/05/13,06:47:42,13,09,1, 11.9,1,1, 7.737, 10507.866, 367.819, 52781.024 23/05/13,06:47:42,14,09,1, 11.9,1,1, 7.737, 10507.880, 367.812, 52780.984 23/05/13,06:47:42,15,09,1, 11.9,1,1, 7.737, 10507.867, 367.791, 52780.958 23/05/13,06:47:42,16,09,1, 11.9,1,1, 7.737, 10507.907, 367.797, 52780.978 23/05/13,06:47:42,17,09,1, 11.9,1,1, 7.737, 10507.891, 367.792, 52780.968 23/05/13,06:47:42,18,09,1, 11.9,1,1, 7.737, 10507.909, 367.826, 52780.970 23/05/13,06:47:42,19,09,1, 11.9,1,1, 7.737, 10507.903, 367.814, 52781.000 23/05/13,06:47:43,00,09,1, 11.9,1,1, 7.741, 10507.901, 367.814, 52781.000 23/05/13,06:47:43,01,09,1, 11.9,1,1, 7.741, 10507.889, 367.773, 52780.953 23/05/13,06:47:43,02,09,1, 11.9,1,1, 7.741, 10507.893, 367.785, 52780.934 23/05/13,06:47:43,03,09,1, 11.9,1,1, 7.741, 10507.906, 367.787, 52780.946 23/05/13,06:47:43,04,09,1, 11.9,1,1, 7.741, 10507.906, 367.794, 52780.975 23/05/13,06:47:43,05,09,1, 11.9,1,1, 7.741, 10507.887, 367.793, 52780.956 23/05/13,06:47:43,06,09,1, 11.9,1,1, 7.741, 10507.901, 367.787, 52780.956 23/05/13,06:47:43,07,09,1, 11.9,1,1, 7.741, 10507.915, 367.772, 52780.988 23/05/13,06:47:43,08,09,1, 11.9,1,1, 7.741, 10507.918, 367.772, 52780.975 23/05/13,06:47:43,09,09,1, 11.9,1,1, 7.741, 10507.927, 367.776, 52780.996 23/05/13,06:47:43,10,09,1, 11.9,1,1, 7.741, 10507.907, 367.746, 52780.947 23/05/13,06:47:43,11,09,1, 11.9,1,1, 7.741, 10507.893, 367.726, 52780.946 23/05/13,06:47:43,12,09,1, 11.9,1,1, 7.741, 10507.928, 367.731, 52780.899 23/05/13,06:47:43,13,09,1, 11.9,1,1, 7.741, 10507.905, 367.728, 52780.997 23/05/13,06:47:43,14,09,1, 11.9,1,1, 7.741, 10507.912, 367.743, 52780.961 23/05/13,06:47:43,15,09,1, 11.9,1,1, 7.741, 10507.925, 367.748, 52780.978 23/05/13,06:47:43,16,09,1, 11.9,1,1, 7.741, 10507.931, 367.750, 52780.964 23/05/13,06:47:43,17,09,1, 11.9,1,1, 7.741, 10507.922, 367.742, 52780.910 23/05/13,06:47:43,18,09,1, 11.9,1,1, 7.741, 10507.937, 367.757, 52780.926 23/05/13,06:47:43,19,09,1, 11.9,1,1, 7.741, 10507.935, 367.732, 52780.917 23/05/13,06:47:44,00,09,1, 11.9,1,1, 7.742, 10507.934, 367.732, 52780.917 23/05/13,06:47:44,01,09,1, 11.9,1,1, 7.742, 10507.957, 367.740, 52780.914 23/05/13,06:47:44,02,09,1, 11.9,1,1, 7.742, 10507.966, 367.708, 52780.898 23/05/13,06:47:44,03,09,1, 11.9,1,1, 7.742, 10507.946, 367.710, 52780.912 23/05/13,06:47:44,04,09,1, 11.9,1,1, 7.742, 10507.970, 367.733, 52780.916 23/05/13,06:47:44,05,09,1, 11.9,1,1, 7.742, 10507.955, 367.706, 52780.905 23/05/13,06:47:44,06,09,1, 11.9,1,1, 7.742, 10507.968, 367.714, 52780.928 23/05/13,06:47:44,07,09,1, 11.9,1,1, 7.742, 10507.996, 367.716, 52780.919 23/05/13,06:47:44,08,09,1, 11.9,1,1, 7.742, 10507.978, 367.696, 52780.910 23/05/13,06:47:44,09,09,1, 11.9,1,1, 7.742, 10507.968, 367.729, 52780.942 23/05/13,06:47:44,10,09,1, 11.9,1,1, 7.742, 10507.972, 367.694, 52780.949 23/05/13,06:47:44,11,09,1, 11.9,1,1, 7.742, 10507.995, 367.702, 52780.930 23/05/13,06:47:44,12,09,1, 11.9,1,1, 7.742, 10507.994, 367.687, 52780.933 23/05/13,06:47:44,13,09,1, 11.9,1,1, 7.742, 10507.985, 367.696, 52780.922 23/05/13,06:47:44,14,09,1, 11.9,1,1, 7.742, 10507.940, 367.724, 52780.984 23/05/13,06:47:44,15,09,1, 11.9,1,1, 7.742, 10507.999, 367.713, 52780.890 23/05/13,06:47:44,16,09,1, 11.9,1,1, 7.742, 10507.975, 367.732, 52781.010 23/05/13,06:47:44,17,09,1, 11.9,1,1, 7.742, 10508.016, 367.691, 52780.829 23/05/13,06:47:44,18,09,1, 11.9,1,1, 7.742, 10508.022, 367.710, 52780.912 23/05/13,06:47:44,19,09,1, 11.9,1,1, 7.742, 10508.016, 367.685, 52780.866 23/05/13,06:47:45,00,09,1, 11.8,1,1, 7.737, 10508.009, 367.685, 52780.866 23/05/13,06:47:45,01,09,1, 11.8,1,1, 7.737, 10508.018, 367.690, 52780.865 23/05/13,06:47:45,02,09,1, 11.8,1,1, 7.737, 10508.016, 367.693, 52780.894 23/05/13,06:47:45,03,09,1, 11.8,1,1, 7.737, 10508.007, 367.687, 52780.919 23/05/13,06:47:45,04,09,1, 11.8,1,1, 7.737, 10507.979, 367.681, 52780.901 23/05/13,06:47:45,05,09,1, 11.8,1,1, 7.737, 10508.004, 367.661, 52780.889 23/05/13,06:47:45,06,09,1, 11.8,1,1, 7.737, 10507.998, 367.662, 52780.873 23/05/13,06:47:45,07,09,1, 11.8,1,1, 7.737, 10508.009, 367.672, 52780.875 23/05/13,06:47:45,08,09,1, 11.8,1,1, 7.737, 10508.030, 367.655, 52780.871 23/05/13,06:47:45,09,09,1, 11.8,1,1, 7.737, 10508.044, 367.665, 52780.886 23/05/13,06:47:45,10,09,1, 11.8,1,1, 7.737, 10508.021, 367.651, 52780.880 23/05/13,06:47:45,11,09,1, 11.8,1,1, 7.737, 10508.057, 367.650, 52780.882 23/05/13,06:47:45,12,09,1, 11.8,1,1, 7.737, 10508.029, 367.653, 52780.907 23/05/13,06:47:45,13,09,1, 11.8,1,1, 7.737, 10508.037, 367.650, 52780.903 23/05/13,06:47:45,14,09,1, 11.8,1,1, 7.737, 10508.019, 367.654, 52780.858 23/05/13,06:47:45,15,09,1, 11.8,1,1, 7.737, 10508.040, 367.670, 52780.845 23/05/13,06:47:45,16,09,1, 11.8,1,1, 7.737, 10508.044, 367.660, 52780.845 23/05/13,06:47:45,17,09,1, 11.8,1,1, 7.737, 10508.061, 367.647, 52780.887 23/05/13,06:47:45,18,09,1, 11.8,1,1, 7.737, 10508.057, 367.642, 52780.854 23/05/13,06:47:45,19,09,1, 11.8,1,1, 7.737, 10508.046, 367.647, 52780.838 23/05/13,06:47:46,00,08,1, 11.9,1,1, 7.734, 10508.043, 367.647, 52780.838 23/05/13,06:47:46,01,08,1, 11.9,1,1, 7.734, 10508.045, 367.663, 52780.864 23/05/13,06:47:46,02,08,1, 11.9,1,1, 7.734, 10508.051, 367.618, 52780.821 23/05/13,06:47:46,03,08,1, 11.9,1,1, 7.734, 10508.064, 367.626, 52780.862 23/05/13,06:47:46,04,08,1, 11.9,1,1, 7.734, 10508.044, 367.623, 52780.839 23/05/13,06:47:46,05,08,1, 11.9,1,1, 7.734, 10508.074, 367.638, 52780.859 23/05/13,06:47:46,06,08,1, 11.9,1,1, 7.734, 10508.074, 367.629, 52780.869 23/05/13,06:47:46,07,08,1, 11.9,1,1, 7.734, 10508.091, 367.626, 52780.857 23/05/13,06:47:46,08,08,1, 11.9,1,1, 7.734, 10508.067, 367.610, 52780.845 23/05/13,06:47:46,09,08,1, 11.9,1,1, 7.734, 10508.086, 367.618, 52780.861 23/05/13,06:47:46,10,08,1, 11.9,1,1, 7.734, 10508.119, 367.581, 52780.842 23/05/13,06:47:46,11,08,1, 11.9,1,1, 7.734, 10508.095, 367.583, 52780.815 23/05/13,06:47:46,12,08,1, 11.9,1,1, 7.734, 10508.098, 367.578, 52780.778 23/05/13,06:47:46,13,08,1, 11.9,1,1, 7.734, 10508.106, 367.604, 52780.819 23/05/13,06:47:46,14,08,1, 11.9,1,1, 7.734, 10508.088, 367.594, 52780.829 23/05/13,06:47:46,15,08,1, 11.9,1,1, 7.734, 10508.101, 367.602, 52780.785 23/05/13,06:47:46,16,08,1, 11.9,1,1, 7.734, 10508.120, 367.573, 52780.850 23/05/13,06:47:46,17,08,1, 11.9,1,1, 7.734, 10508.083, 367.564, 52780.817 23/05/13,06:47:46,18,08,1, 11.9,1,1, 7.734, 10508.103, 367.569, 52780.815 23/05/13,06:47:46,19,08,1, 11.9,1,1, 7.734, 10508.094, 367.575, 52780.825 23/05/13,06:47:47,00,08,1, 12.0,1,1, 7.739, 10508.093, 367.575, 52780.825 23/05/13,06:47:47,01,08,1, 12.0,1,1, 7.739, 10508.130, 367.589, 52780.828 23/05/13,06:47:47,02,08,1, 12.0,1,1, 7.739, 10508.128, 367.578, 52780.808 23/05/13,06:47:47,03,08,1, 12.0,1,1, 7.739, 10508.133, 367.572, 52780.780 23/05/13,06:47:47,04,08,1, 12.0,1,1, 7.739, 10508.135, 367.565, 52780.815 23/05/13,06:47:47,05,08,1, 12.0,1,1, 7.739, 10508.138, 367.563, 52780.787 23/05/13,06:47:47,06,08,1, 12.0,1,1, 7.739, 10508.150, 367.557, 52780.796 23/05/13,06:47:47,07,08,1, 12.0,1,1, 7.739, 10508.145, 367.552, 52780.834 23/05/13,06:47:47,08,08,1, 12.0,1,1, 7.739, 10508.135, 367.566, 52780.768 23/05/13,06:47:47,09,08,1, 12.0,1,1, 7.739, 10508.145, 367.525, 52780.821 23/05/13,06:47:47,10,08,1, 12.0,1,1, 7.739, 10508.163, 367.558, 52780.795 23/05/13,06:47:47,11,08,1, 12.0,1,1, 7.739, 10508.180, 367.550, 52780.820 23/05/13,06:47:47,12,08,1, 12.0,1,1, 7.739, 10508.173, 367.546, 52780.756 23/05/13,06:47:47,13,08,1, 12.0,1,1, 7.739, 10508.148, 367.550, 52780.782 23/05/13,06:47:47,14,08,1, 12.0,1,1, 7.739, 10508.180, 367.536, 52780.808 23/05/13,06:47:47,15,08,1, 12.0,1,1, 7.739, 10508.168, 367.539, 52780.776 23/05/13,06:47:47,16,08,1, 12.0,1,1, 7.739, 10508.158, 367.546, 52780.779 23/05/13,06:47:47,17,08,1, 12.0,1,1, 7.739, 10508.181, 367.520, 52780.737 23/05/13,06:47:47,18,08,1, 12.0,1,1, 7.739, 10508.167, 367.549, 52780.757 23/05/13,06:47:47,19,08,1, 12.0,1,1, 7.739, 10508.181, 367.555, 52780.784 23/05/13,06:47:48,00,09,1, 11.9,1,1, 7.738, 10508.176, 367.555, 52780.784 23/05/13,06:47:48,01,09,1, 11.9,1,1, 7.738, 10508.173, 367.565, 52780.737 23/05/13,06:47:48,02,09,1, 11.9,1,1, 7.738, 10508.159, 367.540, 52780.761 23/05/13,06:47:48,03,09,1, 11.9,1,1, 7.738, 10508.176, 367.543, 52780.780 23/05/13,06:47:48,04,09,1, 11.9,1,1, 7.738, 10508.163, 367.541, 52780.764 23/05/13,06:47:48,05,09,1, 11.9,1,1, 7.738, 10508.183, 367.533, 52780.743 23/05/13,06:47:48,06,09,1, 11.9,1,1, 7.738, 10508.220, 367.539, 52780.746 23/05/13,06:47:48,07,09,1, 11.9,1,1, 7.738, 10508.217, 367.527, 52780.603 23/05/13,06:47:48,08,09,1, 11.9,1,1, 7.738, 10508.190, 367.520, 52780.690 23/05/13,06:47:48,09,09,1, 11.9,1,1, 7.738, 10508.198, 367.531, 52780.764 23/05/13,06:47:48,10,09,1, 11.9,1,1, 7.738, 10508.234, 367.508, 52780.743 23/05/13,06:47:48,11,09,1, 11.9,1,1, 7.738, 10508.195, 367.505, 52780.710 23/05/13,06:47:48,12,09,1, 11.9,1,1, 7.738, 10508.215, 367.496, 52780.715 23/05/13,06:47:48,13,09,1, 11.9,1,1, 7.738, 10508.231, 367.511, 52780.735 23/05/13,06:47:48,14,09,1, 11.9,1,1, 7.738, 10508.204, 367.487, 52780.708 23/05/13,06:47:48,15,09,1, 11.9,1,1, 7.738, 10508.237, 367.522, 52780.743 23/05/13,06:47:48,16,09,1, 11.9,1,1, 7.738, 10508.219, 367.504, 52780.753 23/05/13,06:47:48,17,09,1, 11.9,1,1, 7.738, 10508.218, 367.489, 52780.765 23/05/13,06:47:48,18,09,1, 11.9,1,1, 7.738, 10508.229, 367.506, 52780.717 23/05/13,06:47:48,19,09,1, 11.9,1,1, 7.738, 10508.248, 367.500, 52780.760 23/05/13,06:47:49,00,09,1, 12.0,1,1, 7.742, 10508.243, 367.500, 52780.760 23/05/13,06:47:49,01,09,1, 12.0,1,1, 7.742, 10508.235, 367.506, 52780.752 23/05/13,06:47:49,02,09,1, 12.0,1,1, 7.742, 10508.239, 367.501, 52780.714 23/05/13,06:47:49,03,09,1, 12.0,1,1, 7.742, 10508.236, 367.461, 52780.690 23/05/13,06:47:49,04,09,1, 12.0,1,1, 7.742, 10508.255, 367.489, 52780.754 23/05/13,06:47:49,05,09,1, 12.0,1,1, 7.742, 10508.249, 367.500, 52780.723 23/05/13,06:47:49,06,09,1, 12.0,1,1, 7.742, 10508.247, 367.488, 52780.716 23/05/13,06:47:49,07,09,1, 12.0,1,1, 7.742, 10508.275, 367.480, 52780.737 23/05/13,06:47:49,08,09,1, 12.0,1,1, 7.742, 10508.255, 367.490, 52780.725 23/05/13,06:47:49,09,09,1, 12.0,1,1, 7.742, 10508.252, 367.517, 52780.705 23/05/13,06:47:49,10,09,1, 12.0,1,1, 7.742, 10508.268, 367.479, 52780.758 23/05/13,06:47:49,11,09,1, 12.0,1,1, 7.742, 10508.261, 367.497, 52780.728 23/05/13,06:47:49,12,09,1, 12.0,1,1, 7.742, 10508.255, 367.466, 52780.681 23/05/13,06:47:49,13,09,1, 12.0,1,1, 7.742, 10508.256, 367.490, 52780.690 23/05/13,06:47:49,14,09,1, 12.0,1,1, 7.742, 10508.266, 367.482, 52780.744 23/05/13,06:47:49,15,09,1, 12.0,1,1, 7.742, 10508.251, 367.488, 52780.670 23/05/13,06:47:49,16,09,1, 12.0,1,1, 7.742, 10508.271, 367.474, 52780.707 23/05/13,06:47:49,17,09,1, 12.0,1,1, 7.742, 10508.287, 367.471, 52780.656 23/05/13,06:47:49,18,09,1, 12.0,1,1, 7.742, 10508.281, 367.475, 52780.631 23/05/13,06:47:49,19,09,1, 12.0,1,1, 7.742, 10508.306, 367.448, 52780.661 23/05/13,06:47:50,00,09,1, 11.9,1,1, 7.739, 10508.301, 367.448, 52780.661 23/05/13,06:47:50,01,09,1, 11.9,1,1, 7.739, 10508.312, 367.471, 52780.681 23/05/13,06:47:50,02,09,1, 11.9,1,1, 7.739, 10508.292, 367.455, 52780.712 23/05/13,06:47:50,03,09,1, 11.9,1,1, 7.739, 10508.299, 367.479, 52780.676 23/05/13,06:47:50,04,09,1, 11.9,1,1, 7.739, 10508.314, 367.451, 52780.688 23/05/13,06:47:50,05,09,1, 11.9,1,1, 7.739, 10508.303, 367.457, 52780.701 23/05/13,06:47:50,06,09,1, 11.9,1,1, 7.739, 10508.326, 367.456, 52780.669 23/05/13,06:47:50,07,09,1, 11.9,1,1, 7.739, 10508.308, 367.469, 52780.679 23/05/13,06:47:50,08,09,1, 11.9,1,1, 7.739, 10508.304, 367.430, 52780.658 23/05/13,06:47:50,09,09,1, 11.9,1,1, 7.739, 10508.319, 367.439, 52780.685 23/05/13,06:47:50,10,09,1, 11.9,1,1, 7.739, 10508.317, 367.474, 52780.651 23/05/13,06:47:50,11,09,1, 11.9,1,1, 7.739, 10508.335, 367.433, 52780.633 23/05/13,06:47:50,12,09,1, 11.9,1,1, 7.739, 10508.332, 367.467, 52780.693 23/05/13,06:47:50,13,09,1, 11.9,1,1, 7.739, 10508.326, 367.451, 52780.673 23/05/13,06:47:50,14,09,1, 11.9,1,1, 7.739, 10508.322, 367.440, 52780.660 23/05/13,06:47:50,15,09,1, 11.9,1,1, 7.739, 10508.362, 367.441, 52780.646 23/05/13,06:47:50,16,09,1, 11.9,1,1, 7.739, 10508.347, 367.444, 52780.644 23/05/13,06:47:50,17,09,1, 11.9,1,1, 7.739, 10508.330, 367.430, 52780.617 23/05/13,06:47:50,18,09,1, 11.9,1,1, 7.739, 10508.345, 367.428, 52780.635 23/05/13,06:47:50,19,09,1, 11.9,1,1, 7.739, 10508.337, 367.432, 52780.680 23/05/13,06:47:51,00,09,1, 11.9,1,1, 7.740, 10508.335, 367.432, 52780.680 23/05/13,06:47:51,01,09,1, 11.9,1,1, 7.740, 10508.350, 367.440, 52780.642 23/05/13,06:47:51,02,09,1, 11.9,1,1, 7.740, 10508.350, 367.439, 52780.661 23/05/13,06:47:51,03,09,1, 11.9,1,1, 7.740, 10508.362, 367.438, 52780.585 23/05/13,06:47:51,04,09,1, 11.9,1,1, 7.740, 10508.396, 367.435, 52780.645 23/05/13,06:47:51,05,09,1, 11.9,1,1, 7.740, 10508.380, 367.409, 52780.634 23/05/13,06:47:51,06,09,1, 11.9,1,1, 7.740, 10508.362, 367.420, 52780.606 23/05/13,06:47:51,07,09,1, 11.9,1,1, 7.740, 10508.377, 367.419, 52780.649 23/05/13,06:47:51,08,09,1, 11.9,1,1, 7.740, 10508.379, 367.428, 52780.615 23/05/13,06:47:51,09,09,1, 11.9,1,1, 7.740, 10508.381, 367.417, 52780.649 23/05/13,06:47:51,10,09,1, 11.9,1,1, 7.740, 10508.371, 367.417, 52780.565 23/05/13,06:47:51,11,09,1, 11.9,1,1, 7.740, 10508.377, 367.418, 52780.623 23/05/13,06:47:51,12,09,1, 11.9,1,1, 7.740, 10508.390, 367.418, 52780.622 23/05/13,06:47:51,13,09,1, 11.9,1,1, 7.740, 10508.402, 367.403, 52780.593 23/05/13,06:47:51,14,09,1, 11.9,1,1, 7.740, 10508.412, 367.426, 52780.594 23/05/13,06:47:51,15,09,1, 11.9,1,1, 7.740, 10508.394, 367.410, 52780.637 23/05/13,06:47:51,16,09,1, 11.9,1,1, 7.740, 10508.427, 367.414, 52780.603 23/05/13,06:47:51,17,09,1, 11.9,1,1, 7.740, 10508.421, 367.408, 52780.602 23/05/13,06:47:51,18,09,1, 11.9,1,1, 7.740, 10508.431, 367.407, 52780.618 23/05/13,06:47:51,19,09,1, 11.9,1,1, 7.740, 10508.392, 367.405, 52780.603 23/05/13,06:47:52,00,08,1, 11.9,1,1, 7.739, 10508.385, 367.405, 52780.603 23/05/13,06:47:52,01,08,1, 11.9,1,1, 7.739, 10508.414, 367.400, 52780.575 23/05/13,06:47:52,02,08,1, 11.9,1,1, 7.739, 10508.426, 367.403, 52780.626 23/05/13,06:47:52,03,08,1, 11.9,1,1, 7.739, 10508.408, 367.423, 52780.612 23/05/13,06:47:52,04,08,1, 11.9,1,1, 7.739, 10508.403, 367.398, 52780.622 23/05/13,06:47:52,05,08,1, 11.9,1,1, 7.739, 10508.414, 367.402, 52780.596 23/05/13,06:47:52,06,08,1, 11.9,1,1, 7.739, 10508.441, 367.388, 52780.600 23/05/13,06:47:52,07,08,1, 11.9,1,1, 7.739, 10508.445, 367.383, 52780.639 23/05/13,06:47:52,08,08,1, 11.9,1,1, 7.739, 10508.405, 367.400, 52780.582 23/05/13,06:47:52,09,08,1, 11.9,1,1, 7.739, 10508.449, 367.402, 52780.630 23/05/13,06:47:52,10,08,1, 11.9,1,1, 7.739, 10508.433, 367.369, 52780.648 23/05/13,06:47:52,11,08,1, 11.9,1,1, 7.739, 10508.437, 367.397, 52780.642 23/05/13,06:47:52,12,08,1, 11.9,1,1, 7.739, 10508.443, 367.383, 52780.634 23/05/13,06:47:52,13,08,1, 11.9,1,1, 7.739, 10508.428, 367.394, 52780.648 23/05/13,06:47:52,14,08,1, 11.9,1,1, 7.739, 10508.444, 367.394, 52780.677 23/05/13,06:47:52,15,08,1, 11.9,1,1, 7.739, 10508.442, 367.381, 52780.601 23/05/13,06:47:52,16,08,1, 11.9,1,1, 7.739, 10508.451, 367.399, 52780.640 23/05/13,06:47:52,17,08,1, 11.9,1,1, 7.739, 10508.444, 367.374, 52780.627 23/05/13,06:47:52,18,08,1, 11.9,1,1, 7.739, 10508.446, 367.365, 52780.612 23/05/13,06:47:52,19,08,1, 11.9,1,1, 7.739, 10508.469, 367.395, 52780.633 23/05/13,06:47:53,00,08,1, 11.9,1,1, 7.740, 10508.468, 367.395, 52780.633 23/05/13,06:47:53,01,08,1, 11.9,1,1, 7.740, 10508.454, 367.390, 52780.592 23/05/13,06:47:53,02,08,1, 11.9,1,1, 7.740, 10508.460, 367.359, 52780.565 23/05/13,06:47:53,03,08,1, 11.9,1,1, 7.740, 10508.429, 367.379, 52780.595 23/05/13,06:47:53,04,08,1, 11.9,1,1, 7.740, 10508.481, 367.352, 52780.607 23/05/13,06:47:53,05,08,1, 11.9,1,1, 7.740, 10508.438, 367.374, 52780.616 23/05/13,06:47:53,06,08,1, 11.9,1,1, 7.740, 10508.478, 367.367, 52780.591 23/05/13,06:47:53,07,08,1, 11.9,1,1, 7.740, 10508.487, 367.371, 52780.588 23/05/13,06:47:53,08,08,1, 11.9,1,1, 7.740, 10508.486, 367.388, 52780.635 23/05/13,06:47:53,09,08,1, 11.9,1,1, 7.740, 10508.463, 367.383, 52780.628 23/05/13,06:47:53,10,08,1, 11.9,1,1, 7.740, 10508.480, 367.367, 52780.594 23/05/13,06:47:53,11,08,1, 11.9,1,1, 7.740, 10508.471, 367.364, 52780.651 23/05/13,06:47:53,12,08,1, 11.9,1,1, 7.740, 10508.479, 367.369, 52780.581 23/05/13,06:47:53,13,08,1, 11.9,1,1, 7.740, 10508.484, 367.346, 52780.561 23/05/13,06:47:53,14,08,1, 11.9,1,1, 7.740, 10508.479, 367.369, 52780.603 23/05/13,06:47:53,15,08,1, 11.9,1,1, 7.740, 10508.482, 367.387, 52780.617 23/05/13,06:47:53,16,08,1, 11.9,1,1, 7.740, 10508.476, 367.375, 52780.614 23/05/13,06:47:53,17,08,1, 11.9,1,1, 7.740, 10508.478, 367.357, 52780.615 23/05/13,06:47:53,18,08,1, 11.9,1,1, 7.740, 10508.479, 367.361, 52780.600 23/05/13,06:47:53,19,08,1, 11.9,1,1, 7.740, 10508.487, 367.372, 52780.613 23/05/13,06:47:54,00,08,1, 11.9,1,1, 7.740, 10508.485, 367.372, 52780.613 23/05/13,06:47:54,01,08,1, 11.9,1,1, 7.740, 10508.503, 367.362, 52780.585 23/05/13,06:47:54,02,08,1, 11.9,1,1, 7.740, 10508.501, 367.356, 52780.631 23/05/13,06:47:54,03,08,1, 11.9,1,1, 7.740, 10508.517, 367.364, 52780.600 23/05/13,06:47:54,04,08,1, 11.9,1,1, 7.740, 10508.491, 367.340, 52780.586 23/05/13,06:47:54,05,08,1, 11.9,1,1, 7.740, 10508.506, 367.350, 52780.594 23/05/13,06:47:54,06,08,1, 11.9,1,1, 7.740, 10508.524, 367.338, 52780.634 23/05/13,06:47:54,07,08,1, 11.9,1,1, 7.740, 10508.507, 367.330, 52780.591 23/05/13,06:47:54,08,08,1, 11.9,1,1, 7.740, 10508.527, 367.341, 52780.632 23/05/13,06:47:54,09,08,1, 11.9,1,1, 7.740, 10508.524, 367.333, 52780.638 23/05/13,06:47:54,10,08,1, 11.9,1,1, 7.740, 10508.521, 367.355, 52780.613 23/05/13,06:47:54,11,08,1, 11.9,1,1, 7.740, 10508.522, 367.346, 52780.583 23/05/13,06:47:54,12,08,1, 11.9,1,1, 7.740, 10508.531, 367.339, 52780.586 23/05/13,06:47:54,13,08,1, 11.9,1,1, 7.740, 10508.537, 367.340, 52780.603 23/05/13,06:47:54,14,08,1, 11.9,1,1, 7.740, 10508.547, 367.325, 52780.638 23/05/13,06:47:54,15,08,1, 11.9,1,1, 7.740, 10508.536, 367.315, 52780.596 23/05/13,06:47:54,16,08,1, 11.9,1,1, 7.740, 10508.518, 367.350, 52780.611 23/05/13,06:47:54,17,08,1, 11.9,1,1, 7.740, 10508.529, 367.347, 52780.591 23/05/13,06:47:54,18,08,1, 11.9,1,1, 7.740, 10508.552, 367.348, 52780.610 23/05/13,06:47:54,19,08,1, 11.9,1,1, 7.740, 10508.522, 367.365, 52780.599 23/05/13,06:47:55,00,09,1, 11.9,1,1, 7.739, 10508.518, 367.365, 52780.599 23/05/13,06:47:55,01,09,1, 11.9,1,1, 7.739, 10508.541, 367.349, 52780.594 23/05/13,06:47:55,02,09,1, 11.9,1,1, 7.739, 10508.552, 367.329, 52780.580 23/05/13,06:47:55,03,09,1, 11.9,1,1, 7.739, 10508.519, 367.345, 52780.600 23/05/13,06:47:55,04,09,1, 11.9,1,1, 7.739, 10508.543, 367.336, 52780.560 23/05/13,06:47:55,05,09,1, 11.9,1,1, 7.739, 10508.531, 367.347, 52780.604 23/05/13,06:47:55,06,09,1, 11.9,1,1, 7.739, 10508.544, 367.331, 52780.560 23/05/13,06:47:55,07,09,1, 11.9,1,1, 7.739, 10508.570, 367.329, 52780.610 23/05/13,06:47:55,08,09,1, 11.9,1,1, 7.739, 10508.519, 367.324, 52780.574 23/05/13,06:47:55,09,09,1, 11.9,1,1, 7.739, 10508.527, 367.309, 52780.510 23/05/13,06:47:55,10,09,1, 11.9,1,1, 7.739, 10508.534, 367.335, 52780.584 23/05/13,06:47:55,11,09,1, 11.9,1,1, 7.739, 10508.537, 367.311, 52780.583 23/05/13,06:47:55,12,09,1, 11.9,1,1, 7.739, 10508.542, 367.357, 52780.576 23/05/13,06:47:55,13,09,1, 11.9,1,1, 7.739, 10508.569, 367.337, 52780.564 23/05/13,06:47:55,14,09,1, 11.9,1,1, 7.739, 10508.560, 367.330, 52780.553 23/05/13,06:47:55,15,09,1, 11.9,1,1, 7.739, 10508.574, 367.322, 52780.542 23/05/13,06:47:55,16,09,1, 11.9,1,1, 7.739, 10508.576, 367.334, 52780.556 23/05/13,06:47:55,17,09,1, 11.9,1,1, 7.739, 10508.565, 367.322, 52780.561 23/05/13,06:47:55,18,09,1, 11.9,1,1, 7.739, 10508.533, 367.308, 52780.574 23/05/13,06:47:55,19,09,1, 11.9,1,1, 7.739, 10508.561, 367.322, 52780.568 23/05/13,06:47:56,00,08,1, 12.0,1,1, 7.740, 10508.560, 367.322, 52780.568 23/05/13,06:47:56,01,08,1, 12.0,1,1, 7.740, 10508.560, 367.333, 52780.542 23/05/13,06:47:56,02,08,1, 12.0,1,1, 7.740, 10508.545, 367.319, 52780.555 23/05/13,06:47:56,03,08,1, 12.0,1,1, 7.740, 10508.563, 367.322, 52780.549 23/05/13,06:47:56,04,08,1, 12.0,1,1, 7.740, 10508.547, 367.320, 52780.571 23/05/13,06:47:56,05,08,1, 12.0,1,1, 7.740, 10508.554, 367.324, 52780.562 23/05/13,06:47:56,06,08,1, 12.0,1,1, 7.740, 10508.559, 367.308, 52780.571 23/05/13,06:47:56,07,08,1, 12.0,1,1, 7.740, 10508.551, 367.328, 52780.525 23/05/13,06:47:56,08,08,1, 12.0,1,1, 7.740, 10508.535, 367.337, 52780.498 23/05/13,06:47:56,09,08,1, 12.0,1,1, 7.740, 10508.572, 367.335, 52780.590 23/05/13,06:47:56,10,08,1, 12.0,1,1, 7.740, 10508.555, 367.307, 52780.566 23/05/13,06:47:56,11,08,1, 12.0,1,1, 7.740, 10508.565, 367.334, 52780.517 23/05/13,06:47:56,12,08,1, 12.0,1,1, 7.740, 10508.554, 367.299, 52780.575 23/05/13,06:47:56,13,08,1, 12.0,1,1, 7.740, 10508.540, 367.321, 52780.507 23/05/13,06:47:56,14,08,1, 12.0,1,1, 7.740, 10508.568, 367.330, 52780.541 23/05/13,06:47:56,15,08,1, 12.0,1,1, 7.740, 10508.565, 367.322, 52780.519 23/05/13,06:47:56,16,08,1, 12.0,1,1, 7.740, 10508.534, 367.348, 52780.492 23/05/13,06:47:56,17,08,1, 12.0,1,1, 7.740, 10508.542, 367.321, 52780.533 23/05/13,06:47:56,18,08,1, 12.0,1,1, 7.740, 10508.545, 367.310, 52780.563 23/05/13,06:47:56,19,08,1, 12.0,1,1, 7.740, 10508.548, 367.318, 52780.564 23/05/13,06:47:57,00,08,1, 11.9,1,1, 7.739, 10508.543, 367.318, 52780.564 23/05/13,06:47:57,01,08,1, 11.9,1,1, 7.739, 10508.563, 367.314, 52780.553 23/05/13,06:47:57,02,08,1, 11.9,1,1, 7.739, 10508.547, 367.304, 52780.608 23/05/13,06:47:57,03,08,1, 11.9,1,1, 7.739, 10508.554, 367.312, 52780.606 23/05/13,06:47:57,04,08,1, 11.9,1,1, 7.739, 10508.580, 367.312, 52780.648 23/05/13,06:47:57,05,08,1, 11.9,1,1, 7.739, 10508.564, 367.339, 52780.644 23/05/13,06:47:57,06,08,1, 11.9,1,1, 7.739, 10508.563, 367.319, 52780.635 23/05/13,06:47:57,07,08,1, 11.9,1,1, 7.739, 10508.576, 367.316, 52780.707 23/05/13,06:47:57,08,08,1, 11.9,1,1, 7.739, 10508.562, 367.322, 52780.638 23/05/13,06:47:57,09,08,1, 11.9,1,1, 7.739, 10508.582, 367.332, 52780.669 23/05/13,06:47:57,10,08,1, 11.9,1,1, 7.739, 10508.578, 367.316, 52780.643 23/05/13,06:47:57,11,08,1, 11.9,1,1, 7.739, 10508.563, 367.328, 52780.638 23/05/13,06:47:57,12,08,1, 11.9,1,1, 7.739, 10508.576, 367.311, 52780.652 23/05/13,06:47:57,13,08,1, 11.9,1,1, 7.739, 10508.578, 367.328, 52780.635 23/05/13,06:47:57,14,08,1, 11.9,1,1, 7.739, 10508.563, 367.319, 52780.608 23/05/13,06:47:57,15,08,1, 11.9,1,1, 7.739, 10508.556, 367.333, 52780.612 23/05/13,06:47:57,16,08,1, 11.9,1,1, 7.739, 10508.546, 367.313, 52780.669 23/05/13,06:47:57,17,08,1, 11.9,1,1, 7.739, 10508.569, 367.327, 52780.663 23/05/13,06:47:57,18,08,1, 11.9,1,1, 7.739, 10508.564, 367.326, 52780.666 23/05/13,06:47:57,19,08,1, 11.9,1,1, 7.739, 10508.541, 367.313, 52780.638 23/05/13,06:47:58,00,08,1, 11.8,1,1, 7.742, 10508.535, 367.313, 52780.638 23/05/13,06:47:58,01,08,1, 11.8,1,1, 7.742, 10508.541, 367.330, 52780.605 23/05/13,06:47:58,02,08,1, 11.8,1,1, 7.742, 10508.550, 367.332, 52780.644 23/05/13,06:47:58,03,08,1, 11.8,1,1, 7.742, 10508.525, 367.322, 52780.666 23/05/13,06:47:58,04,08,1, 11.8,1,1, 7.742, 10508.572, 367.327, 52780.596 23/05/13,06:47:58,05,08,1, 11.8,1,1, 7.742, 10508.544, 367.333, 52780.650 23/05/13,06:47:58,06,08,1, 11.8,1,1, 7.742, 10508.541, 367.342, 52780.627 23/05/13,06:47:58,07,08,1, 11.8,1,1, 7.742, 10508.552, 367.328, 52780.652 23/05/13,06:47:58,08,08,1, 11.8,1,1, 7.742, 10508.551, 367.319, 52780.621 23/05/13,06:47:58,09,08,1, 11.8,1,1, 7.742, 10508.575, 367.323, 52780.633 23/05/13,06:47:58,10,08,1, 11.8,1,1, 7.742, 10508.564, 367.329, 52780.603 23/05/13,06:47:58,11,08,1, 11.8,1,1, 7.742, 10508.572, 367.329, 52780.631 23/05/13,06:47:58,12,08,1, 11.8,1,1, 7.742, 10508.564, 367.331, 52780.676 23/05/13,06:47:58,13,08,1, 11.8,1,1, 7.742, 10508.575, 367.334, 52780.648 23/05/13,06:47:58,14,08,1, 11.8,1,1, 7.742, 10508.563, 367.337, 52780.585 23/05/13,06:47:58,15,08,1, 11.8,1,1, 7.742, 10508.558, 367.317, 52780.611 23/05/13,06:47:58,16,08,1, 11.8,1,1, 7.742, 10508.557, 367.323, 52780.629 23/05/13,06:47:58,17,08,1, 11.8,1,1, 7.742, 10508.562, 367.312, 52780.596 23/05/13,06:47:58,18,08,1, 11.8,1,1, 7.742, 10508.554, 367.333, 52780.631 23/05/13,06:47:58,19,08,1, 11.8,1,1, 7.742, 10508.547, 367.317, 52780.637 23/05/13,06:47:59,00,08,1, 11.9,1,1, 7.740, 10508.543, 367.317, 52780.637 23/05/13,06:47:59,01,08,1, 11.9,1,1, 7.740, 10508.558, 367.321, 52780.640 23/05/13,06:47:59,02,08,1, 11.9,1,1, 7.740, 10508.548, 367.328, 52780.637 23/05/13,06:47:59,03,08,1, 11.9,1,1, 7.740, 10508.554, 367.317, 52780.594 23/05/13,06:47:59,04,08,1, 11.9,1,1, 7.740, 10508.548, 367.332, 52780.590 23/05/13,06:47:59,05,08,1, 11.9,1,1, 7.740, 10508.568, 367.320, 52780.582 23/05/13,06:47:59,06,08,1, 11.9,1,1, 7.740, 10508.543, 367.293, 52780.607 23/05/13,06:47:59,07,08,1, 11.9,1,1, 7.740, 10508.538, 367.274, 52780.603 23/05/13,06:47:59,08,08,1, 11.9,1,1, 7.740, 10508.559, 367.306, 52780.639 23/05/13,06:47:59,09,08,1, 11.9,1,1, 7.740, 10508.546, 367.320, 52780.583 23/05/13,06:47:59,10,08,1, 11.9,1,1, 7.740, 10508.554, 367.331, 52780.639 23/05/13,06:47:59,11,08,1, 11.9,1,1, 7.740, 10508.575, 367.307, 52780.653 23/05/13,06:47:59,12,08,1, 11.9,1,1, 7.740, 10508.535, 367.298, 52780.616 23/05/13,06:47:59,13,08,1, 11.9,1,1, 7.740, 10508.568, 367.329, 52780.575 23/05/13,06:47:59,14,08,1, 11.9,1,1, 7.740, 10508.543, 367.339, 52780.597 23/05/13,06:47:59,15,08,1, 11.9,1,1, 7.740, 10508.532, 367.335, 52780.595 23/05/13,06:47:59,16,08,1, 11.9,1,1, 7.740, 10508.550, 367.343, 52780.612 23/05/13,06:47:59,17,08,1, 11.9,1,1, 7.740, 10508.566, 367.325, 52780.637 23/05/13,06:47:59,18,08,1, 11.9,1,1, 7.740, 10508.560, 367.322, 52780.613 23/05/13,06:47:59,19,08,1, 11.9,1,1, 7.740, 10508.538, 367.341, 52780.655 23/05/13,06:48:00,00,08,1, 11.9,1,1, 7.740, 10508.535, 367.341, 52780.655 23/05/13,06:48:00,01,08,1, 11.9,1,1, 7.740, 10508.544, 367.346, 52780.590 23/05/13,06:48:00,02,08,1, 11.9,1,1, 7.740, 10508.530, 367.336, 52780.556 23/05/13,06:48:00,03,08,1, 11.9,1,1, 7.740, 10508.526, 367.300, 52780.448 23/05/13,06:48:00,04,08,1, 11.9,1,1, 7.740, 10508.552, 367.320, 52780.528 23/05/13,06:48:00,05,08,1, 11.9,1,1, 7.740, 10508.551, 367.319, 52780.496 23/05/13,06:48:00,06,08,1, 11.9,1,1, 7.740, 10508.532, 367.318, 52780.503 23/05/13,06:48:00,07,08,1, 11.9,1,1, 7.740, 10508.566, 367.310, 52780.509 23/05/13,06:48:00,08,08,1, 11.9,1,1, 7.740, 10508.538, 367.328, 52780.479 23/05/13,06:48:00,09,08,1, 11.9,1,1, 7.740, 10508.538, 367.305, 52780.516 23/05/13,06:48:00,10,08,1, 11.9,1,1, 7.740, 10508.516, 367.316, 52780.479 23/05/13,06:48:00,11,08,1, 11.9,1,1, 7.740, 10508.533, 367.327, 52780.492 23/05/13,06:48:00,12,08,1, 11.9,1,1, 7.740, 10508.526, 367.309, 52780.473 23/05/13,06:48:00,13,08,1, 11.9,1,1, 7.740, 10508.525, 367.312, 52780.472 23/05/13,06:48:00,14,08,1, 11.9,1,1, 7.740, 10508.544, 367.311, 52780.470 23/05/13,06:48:00,15,08,1, 11.9,1,1, 7.740, 10508.539, 367.318, 52780.461 23/05/13,06:48:00,16,08,1, 11.9,1,1, 7.740, 10508.547, 367.309, 52780.468 23/05/13,06:48:00,17,08,1, 11.9,1,1, 7.740, 10508.543, 367.295, 52780.505 23/05/13,06:48:00,18,08,1, 11.9,1,1, 7.740, 10508.530, 367.297, 52780.450 23/05/13,06:48:00,19,08,1, 11.9,1,1, 7.740, 10508.522, 367.316, 52780.473 23/05/13,06:48:01,00,08,1, 11.9,1,1, 7.740, 10508.518, 367.316, 52780.473 23/05/13,06:48:01,01,08,1, 11.9,1,1, 7.740, 10508.515, 367.302, 52780.477 23/05/13,06:48:01,02,08,1, 11.9,1,1, 7.740, 10508.515, 367.311, 52780.467 23/05/13,06:48:01,03,08,1, 11.9,1,1, 7.740, 10508.539, 367.313, 52780.490 23/05/13,06:48:01,04,08,1, 11.9,1,1, 7.740, 10508.514, 367.310, 52780.607 23/05/13,06:48:01,05,08,1, 11.9,1,1, 7.740, 10508.489, 367.314, 52780.480 23/05/13,06:48:01,06,08,1, 11.9,1,1, 7.740, 10508.508, 367.330, 52780.517 23/05/13,06:48:01,07,08,1, 11.9,1,1, 7.740, 10508.534, 367.315, 52780.520 23/05/13,06:48:01,08,08,1, 11.9,1,1, 7.740, 10508.515, 367.318, 52780.503 23/05/13,06:48:01,09,08,1, 11.9,1,1, 7.740, 10508.520, 367.330, 52780.437 23/05/13,06:48:01,10,08,1, 11.9,1,1, 7.740, 10508.486, 367.311, 52780.487 23/05/13,06:48:01,11,08,1, 11.9,1,1, 7.740, 10508.531, 367.298, 52780.495 23/05/13,06:48:01,12,08,1, 11.9,1,1, 7.740, 10508.495, 367.265, 52780.486 23/05/13,06:48:01,13,08,1, 11.9,1,1, 7.740, 10508.544, 367.335, 52780.515 23/05/13,06:48:01,14,08,1, 11.9,1,1, 7.740, 10508.539, 367.295, 52780.497 23/05/13,06:48:01,15,08,1, 11.9,1,1, 7.740, 10508.534, 367.316, 52780.537 23/05/13,06:48:01,16,08,1, 11.9,1,1, 7.740, 10508.551, 367.304, 52780.472 23/05/13,06:48:01,17,08,1, 11.9,1,1, 7.740, 10508.542, 367.293, 52780.475 23/05/13,06:48:01,18,08,1, 11.9,1,1, 7.740, 10508.547, 367.280, 52780.500 23/05/13,06:48:01,19,08,1, 11.9,1,1, 7.740, 10508.562, 367.298, 52780.492 23/05/13,06:48:02,00,08,1, 11.9,1,1, 7.738, 10508.560, 367.298, 52780.492 23/05/13,06:48:02,01,08,1, 11.9,1,1, 7.738, 10508.553, 367.280, 52780.495 23/05/13,06:48:02,02,08,1, 11.9,1,1, 7.738, 10508.544, 367.301, 52780.467 23/05/13,06:48:02,03,08,1, 11.9,1,1, 7.738, 10508.544, 367.288, 52780.448 23/05/13,06:48:02,04,08,1, 11.9,1,1, 7.738, 10508.554, 367.293, 52780.476 23/05/13,06:48:02,05,08,1, 11.9,1,1, 7.738, 10508.513, 367.280, 52780.448 23/05/13,06:48:02,06,08,1, 11.9,1,1, 7.738, 10508.563, 367.279, 52780.478 23/05/13,06:48:02,07,08,1, 11.9,1,1, 7.738, 10508.537, 367.288, 52780.430 23/05/13,06:48:02,08,08,1, 11.9,1,1, 7.738, 10508.535, 367.311, 52780.477 23/05/13,06:48:02,09,08,1, 11.9,1,1, 7.738, 10508.562, 367.308, 52780.496 23/05/13,06:48:02,10,08,1, 11.9,1,1, 7.738, 10508.543, 367.300, 52780.435 23/05/13,06:48:02,11,08,1, 11.9,1,1, 7.738, 10508.533, 367.269, 52780.471 23/05/13,06:48:02,12,08,1, 11.9,1,1, 7.738, 10508.526, 367.282, 52780.445 23/05/13,06:48:02,13,08,1, 11.9,1,1, 7.738, 10508.556, 367.289, 52780.482 23/05/13,06:48:02,14,08,1, 11.9,1,1, 7.738, 10508.543, 367.323, 52780.453 23/05/13,06:48:02,15,08,1, 11.9,1,1, 7.738, 10508.541, 367.299, 52780.448 23/05/13,06:48:02,16,08,1, 11.9,1,1, 7.738, 10508.552, 367.300, 52780.464 23/05/13,06:48:02,17,08,1, 11.9,1,1, 7.738, 10508.565, 367.303, 52780.453 23/05/13,06:48:02,18,08,1, 11.9,1,1, 7.738, 10508.580, 367.295, 52780.452 23/05/13,06:48:02,19,08,1, 11.9,1,1, 7.738, 10508.560, 367.292, 52780.445 23/05/13,06:48:03,00,07,1, 12.0,1,1, 7.742, 10508.560, 367.292, 52780.445 23/05/13,06:48:03,01,07,1, 12.0,1,1, 7.742, 10508.539, 367.297, 52780.454 23/05/13,06:48:03,02,07,1, 12.0,1,1, 7.742, 10508.547, 367.309, 52780.450 23/05/13,06:48:03,03,07,1, 12.0,1,1, 7.742, 10508.550, 367.287, 52780.441 23/05/13,06:48:03,04,07,1, 12.0,1,1, 7.742, 10508.556, 367.295, 52780.471 23/05/13,06:48:03,05,07,1, 12.0,1,1, 7.742, 10508.560, 367.301, 52780.458 23/05/13,06:48:03,06,07,1, 12.0,1,1, 7.742, 10508.542, 367.301, 52780.435 23/05/13,06:48:03,07,07,1, 12.0,1,1, 7.742, 10508.586, 367.310, 52780.424 23/05/13,06:48:03,08,07,1, 12.0,1,1, 7.742, 10508.554, 367.293, 52780.434 23/05/13,06:48:03,09,07,1, 12.0,1,1, 7.742, 10508.566, 367.298, 52780.444 23/05/13,06:48:03,10,07,1, 12.0,1,1, 7.742, 10508.562, 367.308, 52780.476 23/05/13,06:48:03,11,07,1, 12.0,1,1, 7.742, 10508.571, 367.301, 52780.430 23/05/13,06:48:03,12,07,1, 12.0,1,1, 7.742, 10508.563, 367.287, 52780.405 23/05/13,06:48:03,13,07,1, 12.0,1,1, 7.742, 10508.581, 367.296, 52780.506 23/05/13,06:48:03,14,07,1, 12.0,1,1, 7.742, 10508.604, 367.320, 52780.406 23/05/13,06:48:03,15,07,1, 12.0,1,1, 7.742, 10508.582, 367.272, 52780.362 23/05/13,06:48:03,16,07,1, 12.0,1,1, 7.742, 10508.577, 367.282, 52780.375 23/05/13,06:48:03,17,07,1, 12.0,1,1, 7.742, 10508.584, 367.297, 52780.415 23/05/13,06:48:03,18,07,1, 12.0,1,1, 7.742, 10508.574, 367.277, 52780.395 23/05/13,06:48:03,19,07,1, 12.0,1,1, 7.742, 10508.583, 367.282, 52780.419 23/05/13,06:48:04,00,07,1, 12.0,1,1, 7.740, 10508.577, 367.282, 52780.419 23/05/13,06:48:04,01,07,1, 12.0,1,1, 7.740, 10508.568, 367.283, 52780.374 23/05/13,06:48:04,02,07,1, 12.0,1,1, 7.740, 10508.598, 367.297, 52780.394 23/05/13,06:48:04,03,07,1, 12.0,1,1, 7.740, 10508.563, 367.293, 52780.427 23/05/13,06:48:04,04,07,1, 12.0,1,1, 7.740, 10508.588, 367.255, 52780.416 23/05/13,06:48:04,05,07,1, 12.0,1,1, 7.740, 10508.589, 367.307, 52780.432 23/05/13,06:48:04,06,07,1, 12.0,1,1, 7.740, 10508.608, 367.291, 52780.445 23/05/13,06:48:04,07,07,1, 12.0,1,1, 7.740, 10508.605, 367.294, 52780.395 23/05/13,06:48:04,08,07,1, 12.0,1,1, 7.740, 10508.601, 367.272, 52780.407 23/05/13,06:48:04,09,07,1, 12.0,1,1, 7.740, 10508.592, 367.276, 52780.410 23/05/13,06:48:04,10,07,1, 12.0,1,1, 7.740, 10508.589, 367.278, 52780.393 23/05/13,06:48:04,11,07,1, 12.0,1,1, 7.740, 10508.593, 367.265, 52780.394 23/05/13,06:48:04,12,07,1, 12.0,1,1, 7.740, 10508.597, 367.291, 52780.389 23/05/13,06:48:04,13,07,1, 12.0,1,1, 7.740, 10508.581, 367.295, 52780.392 23/05/13,06:48:04,14,07,1, 12.0,1,1, 7.740, 10508.603, 367.271, 52780.363 23/05/13,06:48:04,15,07,1, 12.0,1,1, 7.740, 10508.606, 367.284, 52780.430 23/05/13,06:48:04,16,07,1, 12.0,1,1, 7.740, 10508.598, 367.288, 52780.400 23/05/13,06:48:04,17,07,1, 12.0,1,1, 7.740, 10508.617, 367.283, 52780.357 23/05/13,06:48:04,18,07,1, 12.0,1,1, 7.740, 10508.596, 367.270, 52780.371 23/05/13,06:48:04,19,07,1, 12.0,1,1, 7.740, 10508.606, 367.259, 52780.355 23/05/13,06:48:05,00,07,1, 11.9,1,1, 7.739, 10508.602, 367.259, 52780.355 23/05/13,06:48:05,01,07,1, 11.9,1,1, 7.739, 10508.614, 367.256, 52780.319 23/05/13,06:48:05,02,07,1, 11.9,1,1, 7.739, 10508.616, 367.254, 52780.349 23/05/13,06:48:05,03,07,1, 11.9,1,1, 7.739, 10508.618, 367.250, 52780.321 23/05/13,06:48:05,04,07,1, 11.9,1,1, 7.739, 10508.619, 367.228, 52780.355 23/05/13,06:48:05,05,07,1, 11.9,1,1, 7.739, 10508.619, 367.239, 52780.380 23/05/13,06:48:05,06,07,1, 11.9,1,1, 7.739, 10508.642, 367.255, 52780.328 23/05/13,06:48:05,07,07,1, 11.9,1,1, 7.739, 10508.648, 367.233, 52780.352 23/05/13,06:48:05,08,07,1, 11.9,1,1, 7.739, 10508.640, 367.247, 52780.353 23/05/13,06:48:05,09,07,1, 11.9,1,1, 7.739, 10508.646, 367.247, 52780.321 23/05/13,06:48:05,10,07,1, 11.9,1,1, 7.739, 10508.640, 367.210, 52780.331 23/05/13,06:48:05,11,07,1, 11.9,1,1, 7.739, 10508.650, 367.236, 52780.383 23/05/13,06:48:05,12,07,1, 11.9,1,1, 7.739, 10508.659, 367.225, 52780.179 23/05/13,06:48:05,13,07,1, 11.9,1,1, 7.739, 10508.628, 367.246, 52780.408 23/05/13,06:48:05,14,07,1, 11.9,1,1, 7.739, 10508.643, 367.247, 52780.376 23/05/13,06:48:05,15,07,1, 11.9,1,1, 7.739, 10508.657, 367.245, 52780.367 23/05/13,06:48:05,16,07,1, 11.9,1,1, 7.739, 10508.676, 367.236, 52780.322 23/05/13,06:48:05,17,07,1, 11.9,1,1, 7.739, 10508.675, 367.229, 52780.322 23/05/13,06:48:05,18,07,1, 11.9,1,1, 7.739, 10508.668, 367.242, 52780.331 23/05/13,06:48:05,19,07,1, 11.9,1,1, 7.739, 10508.708, 367.211, 52780.324 23/05/13,06:48:06,00,07,1, 11.9,1,1, 7.742, 10508.702, 367.211, 52780.324 23/05/13,06:48:06,01,07,1, 11.9,1,1, 7.742, 10508.687, 367.227, 52780.340 23/05/13,06:48:06,02,07,1, 11.9,1,1, 7.742, 10508.687, 367.229, 52780.366 23/05/13,06:48:06,03,07,1, 11.9,1,1, 7.742, 10508.687, 367.214, 52780.321 23/05/13,06:48:06,04,07,1, 11.9,1,1, 7.742, 10508.705, 367.198, 52780.359 23/05/13,06:48:06,05,07,1, 11.9,1,1, 7.742, 10508.718, 367.204, 52780.332 23/05/13,06:48:06,06,07,1, 11.9,1,1, 7.742, 10508.695, 367.200, 52780.310 23/05/13,06:48:06,07,07,1, 11.9,1,1, 7.742, 10508.700, 367.203, 52780.322 23/05/13,06:48:06,08,07,1, 11.9,1,1, 7.742, 10508.709, 367.183, 52780.320 23/05/13,06:48:06,09,07,1, 11.9,1,1, 7.742, 10508.735, 367.197, 52780.319 23/05/13,06:48:06,10,07,1, 11.9,1,1, 7.742, 10508.714, 367.174, 52780.307 23/05/13,06:48:06,11,07,1, 11.9,1,1, 7.742, 10508.721, 367.156, 52780.336 23/05/13,06:48:06,12,07,1, 11.9,1,1, 7.742, 10508.732, 367.164, 52780.307 23/05/13,06:48:06,13,07,1, 11.9,1,1, 7.742, 10508.743, 367.176, 52780.330 23/05/13,06:48:06,14,07,1, 11.9,1,1, 7.742, 10508.743, 367.177, 52780.316 23/05/13,06:48:06,15,07,1, 11.9,1,1, 7.742, 10508.711, 367.182, 52780.316 23/05/13,06:48:06,16,07,1, 11.9,1,1, 7.742, 10508.739, 367.174, 52780.257 23/05/13,06:48:06,17,07,1, 11.9,1,1, 7.742, 10508.757, 367.172, 52780.258 23/05/13,06:48:06,18,07,1, 11.9,1,1, 7.742, 10508.731, 367.149, 52780.285 23/05/13,06:48:06,19,07,1, 11.9,1,1, 7.742, 10508.754, 367.179, 52780.323 23/05/13,06:48:07,00,08,1, 11.9,1,1, 7.741, 10508.752, 367.179, 52780.323 23/05/13,06:48:07,01,08,1, 11.9,1,1, 7.741, 10508.769, 367.161, 52780.330 23/05/13,06:48:07,02,08,1, 11.9,1,1, 7.741, 10508.760, 367.146, 52780.309 23/05/13,06:48:07,03,08,1, 11.9,1,1, 7.741, 10508.784, 367.155, 52780.281 23/05/13,06:48:07,04,08,1, 11.9,1,1, 7.741, 10508.762, 367.152, 52780.264 23/05/13,06:48:07,05,08,1, 11.9,1,1, 7.741, 10508.782, 367.134, 52780.331 23/05/13,06:48:07,06,08,1, 11.9,1,1, 7.741, 10508.772, 367.133, 52780.273 23/05/13,06:48:07,07,08,1, 11.9,1,1, 7.741, 10508.785, 367.156, 52780.309 23/05/13,06:48:07,08,08,1, 11.9,1,1, 7.741, 10508.796, 367.141, 52780.290 23/05/13,06:48:07,09,08,1, 11.9,1,1, 7.741, 10508.756, 367.132, 52780.230 23/05/13,06:48:07,10,08,1, 11.9,1,1, 7.741, 10508.773, 367.135, 52780.254 23/05/13,06:48:07,11,08,1, 11.9,1,1, 7.741, 10508.799, 367.127, 52780.273 23/05/13,06:48:07,12,08,1, 11.9,1,1, 7.741, 10508.768, 367.103, 52780.233 23/05/13,06:48:07,13,08,1, 11.9,1,1, 7.741, 10508.801, 367.135, 52780.288 23/05/13,06:48:07,14,08,1, 11.9,1,1, 7.741, 10508.807, 367.116, 52780.223 23/05/13,06:48:07,15,08,1, 11.9,1,1, 7.741, 10508.805, 367.122, 52780.253 23/05/13,06:48:07,16,08,1, 11.9,1,1, 7.741, 10508.832, 367.123, 52780.274 23/05/13,06:48:07,17,08,1, 11.9,1,1, 7.741, 10508.805, 367.105, 52780.270 23/05/13,06:48:07,18,08,1, 11.9,1,1, 7.741, 10508.794, 367.114, 52780.220 23/05/13,06:48:07,19,08,1, 11.9,1,1, 7.741, 10508.805, 367.122, 52780.259 23/05/13,06:48:08,00,07,1, 12.0,1,1, 7.742, 10508.802, 367.122, 52780.259 23/05/13,06:48:08,01,07,1, 12.0,1,1, 7.742, 10508.819, 367.106, 52780.241 23/05/13,06:48:08,02,07,1, 12.0,1,1, 7.742, 10508.837, 367.106, 52780.154 23/05/13,06:48:08,03,07,1, 12.0,1,1, 7.742, 10508.835, 367.089, 52780.256 23/05/13,06:48:08,04,07,1, 12.0,1,1, 7.742, 10508.813, 367.136, 52780.261 23/05/13,06:48:08,05,07,1, 12.0,1,1, 7.742, 10508.861, 367.106, 52779.971 23/05/13,06:48:08,06,07,1, 12.0,1,1, 7.742, 10508.835, 367.116, 52780.171 23/05/13,06:48:08,07,07,1, 12.0,1,1, 7.742, 10508.832, 367.095, 52780.217 23/05/13,06:48:08,08,07,1, 12.0,1,1, 7.742, 10508.833, 367.092, 52780.230 23/05/13,06:48:08,09,07,1, 12.0,1,1, 7.742, 10508.852, 367.083, 52780.200 23/05/13,06:48:08,10,07,1, 12.0,1,1, 7.742, 10508.820, 367.084, 52780.237 23/05/13,06:48:08,11,07,1, 12.0,1,1, 7.742, 10508.859, 367.077, 52780.235 23/05/13,06:48:08,12,07,1, 12.0,1,1, 7.742, 10508.873, 367.055, 52780.252 23/05/13,06:48:08,13,07,1, 12.0,1,1, 7.742, 10508.869, 367.086, 52780.227 23/05/13,06:48:08,14,07,1, 12.0,1,1, 7.742, 10508.883, 367.078, 52780.294 23/05/13,06:48:08,15,07,1, 12.0,1,1, 7.742, 10508.836, 367.045, 52780.128 23/05/13,06:48:08,16,07,1, 12.0,1,1, 7.742, 10508.901, 367.091, 52780.236 23/05/13,06:48:08,17,07,1, 12.0,1,1, 7.742, 10508.888, 367.063, 52780.219 23/05/13,06:48:08,18,07,1, 12.0,1,1, 7.742, 10508.870, 367.050, 52780.196 23/05/13,06:48:08,19,07,1, 12.0,1,1, 7.742, 10508.882, 367.056, 52780.218 23/05/13,06:48:09,00,07,1, 11.9,1,1, 7.743, 10508.877, 367.056, 52780.218 23/05/13,06:48:09,01,07,1, 11.9,1,1, 7.743, 10508.843, 367.053, 52780.264 23/05/13,06:48:09,02,07,1, 11.9,1,1, 7.743, 10508.880, 367.047, 52780.151 23/05/13,06:48:09,03,07,1, 11.9,1,1, 7.743, 10508.881, 367.052, 52780.222 23/05/13,06:48:09,04,07,1, 11.9,1,1, 7.743, 10508.878, 367.042, 52780.194 23/05/13,06:48:09,05,07,1, 11.9,1,1, 7.743, 10508.879, 367.060, 52780.222 23/05/13,06:48:09,06,07,1, 11.9,1,1, 7.743, 10508.864, 367.054, 52780.195 23/05/13,06:48:09,07,07,1, 11.9,1,1, 7.743, 10508.872, 367.030, 52780.183 23/05/13,06:48:09,08,07,1, 11.9,1,1, 7.743, 10508.896, 367.027, 52780.170 23/05/13,06:48:09,09,07,1, 11.9,1,1, 7.743, 10508.868, 367.027, 52780.228 23/05/13,06:48:09,10,07,1, 11.9,1,1, 7.743, 10508.871, 367.017, 52780.153 23/05/13,06:48:09,11,07,1, 11.9,1,1, 7.743, 10508.867, 367.014, 52780.147 23/05/13,06:48:09,12,07,1, 11.9,1,1, 7.743, 10508.871, 367.006, 52780.157 23/05/13,06:48:09,13,07,1, 11.9,1,1, 7.743, 10508.894, 366.997, 52780.155 23/05/13,06:48:09,14,07,1, 11.9,1,1, 7.743, 10508.886, 367.041, 52780.193 23/05/13,06:48:09,15,07,1, 11.9,1,1, 7.743, 10508.891, 367.013, 52780.204 23/05/13,06:48:09,16,07,1, 11.9,1,1, 7.743, 10508.903, 366.991, 52780.192 23/05/13,06:48:09,17,07,1, 11.9,1,1, 7.743, 10508.918, 367.025, 52780.159 23/05/13,06:48:09,18,07,1, 11.9,1,1, 7.743, 10508.880, 367.028, 52780.177 23/05/13,06:48:09,19,07,1, 11.9,1,1, 7.743, 10508.916, 367.043, 52780.146 23/05/13,06:48:10,00,08,1, 11.9,1,1, 7.741, 10508.910, 367.043, 52780.146 23/05/13,06:48:10,01,08,1, 11.9,1,1, 7.741, 10508.909, 367.032, 52780.187 23/05/13,06:48:10,02,08,1, 11.9,1,1, 7.741, 10508.913, 367.020, 52780.170 23/05/13,06:48:10,03,08,1, 11.9,1,1, 7.741, 10508.907, 366.963, 52780.175 23/05/13,06:48:10,04,08,1, 11.9,1,1, 7.741, 10508.905, 366.991, 52780.180 23/05/13,06:48:10,05,08,1, 11.9,1,1, 7.741, 10508.937, 367.005, 52780.176 23/05/13,06:48:10,06,08,1, 11.9,1,1, 7.741, 10508.919, 366.993, 52780.184 23/05/13,06:48:10,07,08,1, 11.9,1,1, 7.741, 10508.928, 366.996, 52780.192 23/05/13,06:48:10,08,08,1, 11.9,1,1, 7.741, 10508.917, 367.000, 52780.206 23/05/13,06:48:10,09,08,1, 11.9,1,1, 7.741, 10508.920, 366.994, 52780.189 23/05/13,06:48:10,10,08,1, 11.9,1,1, 7.741, 10508.928, 366.979, 52780.179 23/05/13,06:48:10,11,08,1, 11.9,1,1, 7.741, 10508.909, 366.953, 52780.207 23/05/13,06:48:10,12,08,1, 11.9,1,1, 7.741, 10508.948, 366.952, 52780.249 23/05/13,06:48:10,13,08,1, 11.9,1,1, 7.741, 10508.899, 366.960, 52780.164 23/05/13,06:48:10,14,08,1, 11.9,1,1, 7.741, 10508.905, 366.947, 52780.182 23/05/13,06:48:10,15,08,1, 11.9,1,1, 7.741, 10508.927, 366.984, 52780.201 23/05/13,06:48:10,16,08,1, 11.9,1,1, 7.741, 10508.936, 366.953, 52780.193 23/05/13,06:48:10,17,08,1, 11.9,1,1, 7.741, 10508.919, 366.946, 52780.137 23/05/13,06:48:10,18,08,1, 11.9,1,1, 7.741, 10508.924, 366.941, 52780.153 23/05/13,06:48:10,19,08,1, 11.9,1,1, 7.741, 10508.914, 366.957, 52780.118 23/05/13,06:48:11,00,08,1, 11.9,1,1, 7.743, 10508.910, 366.957, 52780.118 23/05/13,06:48:11,01,08,1, 11.9,1,1, 7.743, 10508.930, 366.965, 52780.180 23/05/13,06:48:11,02,08,1, 11.9,1,1, 7.743, 10508.935, 366.950, 52780.170 23/05/13,06:48:11,03,08,1, 11.9,1,1, 7.743, 10508.922, 366.948, 52780.177 23/05/13,06:48:11,04,08,1, 11.9,1,1, 7.743, 10508.929, 366.913, 52780.168 23/05/13,06:48:11,05,08,1, 11.9,1,1, 7.743, 10508.944, 366.955, 52780.172 23/05/13,06:48:11,06,08,1, 11.9,1,1, 7.743, 10508.963, 366.930, 52780.142 23/05/13,06:48:11,07,08,1, 11.9,1,1, 7.743, 10508.947, 366.908, 52780.128 23/05/13,06:48:11,08,08,1, 11.9,1,1, 7.743, 10508.941, 366.943, 52780.185 23/05/13,06:48:11,09,08,1, 11.9,1,1, 7.743, 10508.936, 366.906, 52780.181 23/05/13,06:48:11,10,08,1, 11.9,1,1, 7.743, 10508.951, 366.899, 52780.185 23/05/13,06:48:11,11,08,1, 11.9,1,1, 7.743, 10508.937, 366.907, 52780.176 23/05/13,06:48:11,12,08,1, 11.9,1,1, 7.743, 10508.930, 366.905, 52780.148 23/05/13,06:48:11,13,08,1, 11.9,1,1, 7.743, 10508.948, 366.905, 52780.151 23/05/13,06:48:11,14,08,1, 11.9,1,1, 7.743, 10508.937, 366.898, 52780.154 23/05/13,06:48:11,15,08,1, 11.9,1,1, 7.743, 10508.970, 366.928, 52780.192 23/05/13,06:48:11,16,08,1, 11.9,1,1, 7.743, 10508.946, 366.913, 52780.183 23/05/13,06:48:11,17,08,1, 11.9,1,1, 7.743, 10508.952, 366.919, 52780.147 23/05/13,06:48:11,18,08,1, 11.9,1,1, 7.743, 10508.913, 366.918, 52780.162 23/05/13,06:48:11,19,08,1, 11.9,1,1, 7.743, 10508.971, 366.899, 52780.124 23/05/13,06:48:12,00,09,1, 11.9,1,1, 7.741, 10508.969, 366.899, 52780.124 23/05/13,06:48:12,01,09,1, 11.9,1,1, 7.741, 10508.953, 366.886, 52780.126 23/05/13,06:48:12,02,09,1, 11.9,1,1, 7.741, 10508.959, 366.898, 52780.147 23/05/13,06:48:12,03,09,1, 11.9,1,1, 7.741, 10508.971, 366.892, 52780.131 23/05/13,06:48:12,04,09,1, 11.9,1,1, 7.741, 10508.955, 366.865, 52780.155 23/05/13,06:48:12,05,09,1, 11.9,1,1, 7.741, 10508.941, 366.866, 52780.101 23/05/13,06:48:12,06,09,1, 11.9,1,1, 7.741, 10508.955, 366.881, 52780.145 23/05/13,06:48:12,07,09,1, 11.9,1,1, 7.741, 10508.940, 366.856, 52780.153 23/05/13,06:48:12,08,09,1, 11.9,1,1, 7.741, 10508.942, 366.869, 52780.108 23/05/13,06:48:12,09,09,1, 11.9,1,1, 7.741, 10509.012, 366.858, 52780.021 23/05/13,06:48:12,10,09,1, 11.9,1,1, 7.741, 10508.904, 366.870, 52780.169 23/05/13,06:48:12,11,09,1, 11.9,1,1, 7.741, 10508.953, 366.880, 52780.174 23/05/13,06:48:12,12,09,1, 11.9,1,1, 7.741, 10508.956, 366.860, 52780.121 23/05/13,06:48:12,13,09,1, 11.9,1,1, 7.741, 10508.979, 366.845, 52780.132 23/05/13,06:48:12,14,09,1, 11.9,1,1, 7.741, 10508.974, 366.839, 52780.127 23/05/13,06:48:12,15,09,1, 11.9,1,1, 7.741, 10508.960, 366.833, 52780.130 23/05/13,06:48:12,16,09,1, 11.9,1,1, 7.741, 10508.939, 366.837, 52780.130 23/05/13,06:48:12,17,09,1, 11.9,1,1, 7.741, 10508.995, 366.854, 52780.116 23/05/13,06:48:12,18,09,1, 11.9,1,1, 7.741, 10508.966, 366.845, 52780.112 23/05/13,06:48:12,19,09,1, 11.9,1,1, 7.741, 10508.975, 366.852, 52780.124 23/05/13,06:48:13,00,08,1, 12.0,1,1, 7.736, 10508.969, 366.852, 52780.124 23/05/13,06:48:13,01,08,1, 12.0,1,1, 7.736, 10508.990, 366.838, 52780.130 23/05/13,06:48:13,02,08,1, 12.0,1,1, 7.736, 10508.962, 366.855, 52780.134 23/05/13,06:48:13,03,08,1, 12.0,1,1, 7.736, 10508.957, 366.841, 52780.184 23/05/13,06:48:13,04,08,1, 12.0,1,1, 7.736, 10508.950, 366.837, 52780.107 23/05/13,06:48:13,05,08,1, 12.0,1,1, 7.736, 10508.973, 366.846, 52780.133 23/05/13,06:48:13,06,08,1, 12.0,1,1, 7.736, 10508.995, 366.862, 52780.144 23/05/13,06:48:13,07,08,1, 12.0,1,1, 7.736, 10508.987, 366.812, 52780.123 23/05/13,06:48:13,08,08,1, 12.0,1,1, 7.736, 10508.983, 366.834, 52780.133 23/05/13,06:48:13,09,08,1, 12.0,1,1, 7.736, 10508.981, 366.824, 52780.103 23/05/13,06:48:13,10,08,1, 12.0,1,1, 7.736, 10508.986, 366.835, 52780.080 23/05/13,06:48:13,11,08,1, 12.0,1,1, 7.736, 10508.998, 366.808, 52780.103 23/05/13,06:48:13,12,08,1, 12.0,1,1, 7.736, 10508.980, 366.823, 52780.123 23/05/13,06:48:13,13,08,1, 12.0,1,1, 7.736, 10508.978, 366.799, 52780.083 23/05/13,06:48:13,14,08,1, 12.0,1,1, 7.736, 10508.978, 366.790, 52780.096 23/05/13,06:48:13,15,08,1, 12.0,1,1, 7.736, 10508.975, 366.810, 52780.091 23/05/13,06:48:13,16,08,1, 12.0,1,1, 7.736, 10508.973, 366.824, 52780.094 23/05/13,06:48:13,17,08,1, 12.0,1,1, 7.736, 10508.948, 366.811, 52780.107 23/05/13,06:48:13,18,08,1, 12.0,1,1, 7.736, 10508.957, 366.781, 52780.119 23/05/13,06:48:13,19,08,1, 12.0,1,1, 7.736, 10508.988, 366.811, 52780.120 23/05/13,06:48:14,00,08,1, 11.9,1,1, 7.742, 10508.986, 366.811, 52780.120 23/05/13,06:48:14,01,08,1, 11.9,1,1, 7.742, 10508.949, 366.823, 52780.099 23/05/13,06:48:14,02,08,1, 11.9,1,1, 7.742, 10508.972, 366.827, 52780.165 23/05/13,06:48:14,03,08,1, 11.9,1,1, 7.742, 10508.967, 366.809, 52780.091 23/05/13,06:48:14,04,08,1, 11.9,1,1, 7.742, 10508.962, 366.811, 52780.124 23/05/13,06:48:14,05,08,1, 11.9,1,1, 7.742, 10508.945, 366.792, 52780.093 23/05/13,06:48:14,06,08,1, 11.9,1,1, 7.742, 10508.953, 366.808, 52780.098 23/05/13,06:48:14,07,08,1, 11.9,1,1, 7.742, 10508.939, 366.812, 52780.138 23/05/13,06:48:14,08,08,1, 11.9,1,1, 7.742, 10508.962, 366.815, 52780.100 23/05/13,06:48:14,09,08,1, 11.9,1,1, 7.742, 10509.000, 366.795, 52780.094 23/05/13,06:48:14,10,08,1, 11.9,1,1, 7.742, 10508.961, 366.789, 52780.064 23/05/13,06:48:14,11,08,1, 11.9,1,1, 7.742, 10508.977, 366.773, 52780.104 23/05/13,06:48:14,12,08,1, 11.9,1,1, 7.742, 10508.962, 366.793, 52780.104 23/05/13,06:48:14,13,08,1, 11.9,1,1, 7.742, 10508.990, 366.775, 52780.105 23/05/13,06:48:14,14,08,1, 11.9,1,1, 7.742, 10508.985, 366.800, 52780.111 23/05/13,06:48:14,15,08,1, 11.9,1,1, 7.742, 10508.969, 366.784, 52780.104 23/05/13,06:48:14,16,08,1, 11.9,1,1, 7.742, 10508.948, 366.761, 52780.058 23/05/13,06:48:14,17,08,1, 11.9,1,1, 7.742, 10508.977, 366.780, 52780.089 23/05/13,06:48:14,18,08,1, 11.9,1,1, 7.742, 10508.994, 366.789, 52780.096 23/05/13,06:48:14,19,08,1, 11.9,1,1, 7.742, 10508.979, 366.784, 52780.115 23/05/13,06:48:15,00,08,1, 12.0,1,1, 7.743, 10508.977, 366.784, 52780.115 23/05/13,06:48:15,01,08,1, 12.0,1,1, 7.743, 10509.003, 366.794, 52780.142 23/05/13,06:48:15,02,08,1, 12.0,1,1, 7.743, 10508.992, 366.784, 52780.074 23/05/13,06:48:15,03,08,1, 12.0,1,1, 7.743, 10508.986, 366.791, 52780.089 23/05/13,06:48:15,04,08,1, 12.0,1,1, 7.743, 10508.964, 366.764, 52780.079 23/05/13,06:48:15,05,08,1, 12.0,1,1, 7.743, 10508.988, 366.780, 52780.124 23/05/13,06:48:15,06,08,1, 12.0,1,1, 7.743, 10508.961, 366.790, 52780.092 23/05/13,06:48:15,07,08,1, 12.0,1,1, 7.743, 10508.984, 366.770, 52780.079 23/05/13,06:48:15,08,08,1, 12.0,1,1, 7.743, 10508.967, 366.791, 52780.121 23/05/13,06:48:15,09,08,1, 12.0,1,1, 7.743, 10508.951, 366.762, 52780.050 23/05/13,06:48:15,10,08,1, 12.0,1,1, 7.743, 10508.961, 366.766, 52780.056 23/05/13,06:48:15,11,08,1, 12.0,1,1, 7.743, 10508.971, 366.784, 52780.068 23/05/13,06:48:15,12,08,1, 12.0,1,1, 7.743, 10508.961, 366.794, 52780.105 23/05/13,06:48:15,13,08,1, 12.0,1,1, 7.743, 10508.992, 366.767, 52780.137 23/05/13,06:48:15,14,08,1, 12.0,1,1, 7.743, 10508.970, 366.768, 52780.079 23/05/13,06:48:15,15,08,1, 12.0,1,1, 7.743, 10509.004, 366.775, 52780.123 23/05/13,06:48:15,16,08,1, 12.0,1,1, 7.743, 10508.973, 366.736, 52780.097 23/05/13,06:48:15,17,08,1, 12.0,1,1, 7.743, 10508.994, 366.763, 52780.082 23/05/13,06:48:15,18,08,1, 12.0,1,1, 7.743, 10508.970, 366.755, 52780.138 23/05/13,06:48:15,19,08,1, 12.0,1,1, 7.743, 10508.984, 366.757, 52780.100 23/05/13,06:48:16,00,08,1, 11.9,1,1, 7.744, 10508.977, 366.757, 52780.100 23/05/13,06:48:16,01,08,1, 11.9,1,1, 7.744, 10508.967, 366.763, 52780.034 23/05/13,06:48:16,02,08,1, 11.9,1,1, 7.744, 10508.957, 366.748, 52780.078 23/05/13,06:48:16,03,08,1, 11.9,1,1, 7.744, 10508.990, 366.758, 52780.065 23/05/13,06:48:16,04,08,1, 11.9,1,1, 7.744, 10508.973, 366.762, 52780.086 23/05/13,06:48:16,05,08,1, 11.9,1,1, 7.744, 10508.957, 366.743, 52780.092 23/05/13,06:48:16,06,08,1, 11.9,1,1, 7.744, 10508.975, 366.775, 52780.061 23/05/13,06:48:16,07,08,1, 11.9,1,1, 7.744, 10508.952, 366.746, 52780.083 23/05/13,06:48:16,08,08,1, 11.9,1,1, 7.744, 10508.969, 366.747, 52780.105 23/05/13,06:48:16,09,08,1, 11.9,1,1, 7.744, 10508.985, 366.716, 52780.080 23/05/13,06:48:16,10,08,1, 11.9,1,1, 7.744, 10508.965, 366.751, 52780.114 23/05/13,06:48:16,11,08,1, 11.9,1,1, 7.744, 10508.982, 366.747, 52780.095 23/05/13,06:48:16,12,08,1, 11.9,1,1, 7.744, 10508.981, 366.730, 52780.080 23/05/13,06:48:16,13,08,1, 11.9,1,1, 7.744, 10508.951, 366.759, 52780.112 23/05/13,06:48:16,14,08,1, 11.9,1,1, 7.744, 10508.985, 366.743, 52780.099 23/05/13,06:48:16,15,08,1, 11.9,1,1, 7.744, 10508.953, 366.747, 52780.094 23/05/13,06:48:16,16,08,1, 11.9,1,1, 7.744, 10508.975, 366.726, 52780.091 23/05/13,06:48:16,17,08,1, 11.9,1,1, 7.744, 10508.959, 366.737, 52780.113 23/05/13,06:48:16,18,08,1, 11.9,1,1, 7.744, 10508.977, 366.735, 52780.127 23/05/13,06:48:16,19,08,1, 11.9,1,1, 7.744, 10508.963, 366.735, 52780.106 23/05/13,06:48:17,00,08,1, 11.8,1,1, 7.742, 10508.960, 366.735, 52780.106 23/05/13,06:48:17,01,08,1, 11.8,1,1, 7.742, 10508.975, 366.718, 52780.076 23/05/13,06:48:17,02,08,1, 11.8,1,1, 7.742, 10508.977, 366.701, 52780.103 23/05/13,06:48:17,03,08,1, 11.8,1,1, 7.742, 10508.954, 366.713, 52780.115 23/05/13,06:48:17,04,08,1, 11.8,1,1, 7.742, 10508.958, 366.699, 52780.111 23/05/13,06:48:17,05,08,1, 11.8,1,1, 7.742, 10508.953, 366.697, 52780.072 23/05/13,06:48:17,06,08,1, 11.8,1,1, 7.742, 10508.970, 366.726, 52780.081 23/05/13,06:48:17,07,08,1, 11.8,1,1, 7.742, 10508.964, 366.727, 52780.124 23/05/13,06:48:17,08,08,1, 11.8,1,1, 7.742, 10508.965, 366.716, 52780.048 23/05/13,06:48:17,09,08,1, 11.8,1,1, 7.742, 10508.944, 366.722, 52780.097 23/05/13,06:48:17,10,08,1, 11.8,1,1, 7.742, 10508.950, 366.721, 52780.037 23/05/13,06:48:17,11,08,1, 11.8,1,1, 7.742, 10508.953, 366.720, 52780.111 23/05/13,06:48:17,12,08,1, 11.8,1,1, 7.742, 10508.958, 366.718, 52780.136 23/05/13,06:48:17,13,08,1, 11.8,1,1, 7.742, 10508.980, 366.718, 52780.046 23/05/13,06:48:17,14,08,1, 11.8,1,1, 7.742, 10508.973, 366.720, 52780.107 23/05/13,06:48:17,15,08,1, 11.8,1,1, 7.742, 10508.967, 366.724, 52780.069 23/05/13,06:48:17,16,08,1, 11.8,1,1, 7.742, 10508.975, 366.702, 52780.073 23/05/13,06:48:17,17,08,1, 11.8,1,1, 7.742, 10508.975, 366.716, 52780.106 23/05/13,06:48:17,18,08,1, 11.8,1,1, 7.742, 10508.981, 366.710, 52780.091 23/05/13,06:48:17,19,08,1, 11.8,1,1, 7.742, 10508.964, 366.702, 52780.075 23/05/13,06:48:18,00,08,1, 11.9,1,1, 7.743, 10508.960, 366.702, 52780.075 23/05/13,06:48:18,01,08,1, 11.9,1,1, 7.743, 10508.989, 366.708, 52780.104 23/05/13,06:48:18,02,08,1, 11.9,1,1, 7.743, 10508.963, 366.701, 52780.096 23/05/13,06:48:18,03,08,1, 11.9,1,1, 7.743, 10508.973, 366.691, 52780.066 23/05/13,06:48:18,04,08,1, 11.9,1,1, 7.743, 10508.953, 366.682, 52780.112 23/05/13,06:48:18,05,08,1, 11.9,1,1, 7.743, 10508.972, 366.689, 52780.100 23/05/13,06:48:18,06,08,1, 11.9,1,1, 7.743, 10508.956, 366.694, 52780.059 23/05/13,06:48:18,07,08,1, 11.9,1,1, 7.743, 10508.948, 366.702, 52780.111 23/05/13,06:48:18,08,08,1, 11.9,1,1, 7.743, 10508.982, 366.697, 52780.112 23/05/13,06:48:18,09,08,1, 11.9,1,1, 7.743, 10508.980, 366.695, 52780.099 23/05/13,06:48:18,10,08,1, 11.9,1,1, 7.743, 10508.968, 366.698, 52780.081 23/05/13,06:48:18,11,08,1, 11.9,1,1, 7.743, 10508.969, 366.702, 52780.133 23/05/13,06:48:18,12,08,1, 11.9,1,1, 7.743, 10508.974, 366.720, 52780.092 23/05/13,06:48:18,13,08,1, 11.9,1,1, 7.743, 10508.981, 366.709, 52780.097 23/05/13,06:48:18,14,08,1, 11.9,1,1, 7.743, 10508.978, 366.695, 52780.090 23/05/13,06:48:18,15,08,1, 11.9,1,1, 7.743, 10508.982, 366.675, 52780.051 23/05/13,06:48:18,16,08,1, 11.9,1,1, 7.743, 10508.953, 366.674, 52780.115 23/05/13,06:48:18,17,08,1, 11.9,1,1, 7.743, 10508.985, 366.688, 52780.079 23/05/13,06:48:18,18,08,1, 11.9,1,1, 7.743, 10508.974, 366.680, 52780.109 23/05/13,06:48:18,19,08,1, 11.9,1,1, 7.743, 10508.948, 366.688, 52780.119 23/05/13,06:48:19,00,08,1, 11.8,1,1, 7.742, 10508.944, 366.688, 52780.119 23/05/13,06:48:19,01,08,1, 11.8,1,1, 7.742, 10508.940, 366.670, 52780.067 23/05/13,06:48:19,02,08,1, 11.8,1,1, 7.742, 10508.952, 366.675, 52780.073 23/05/13,06:48:19,03,08,1, 11.8,1,1, 7.742, 10508.983, 366.648, 52780.082 23/05/13,06:48:19,04,08,1, 11.8,1,1, 7.742, 10508.945, 366.686, 52780.091 23/05/13,06:48:19,05,08,1, 11.8,1,1, 7.742, 10508.976, 366.656, 52780.058 23/05/13,06:48:19,06,08,1, 11.8,1,1, 7.742, 10508.955, 366.663, 52780.090 23/05/13,06:48:19,07,08,1, 11.8,1,1, 7.742, 10508.956, 366.671, 52780.092 23/05/13,06:48:19,08,08,1, 11.8,1,1, 7.742, 10508.956, 366.689, 52780.066 23/05/13,06:48:19,09,08,1, 11.8,1,1, 7.742, 10508.963, 366.681, 52780.054 23/05/13,06:48:19,10,08,1, 11.8,1,1, 7.742, 10508.976, 366.677, 52780.058 23/05/13,06:48:19,11,08,1, 11.8,1,1, 7.742, 10508.973, 366.685, 52780.074 23/05/13,06:48:19,12,08,1, 11.8,1,1, 7.742, 10508.973, 366.697, 52780.118 23/05/13,06:48:19,13,08,1, 11.8,1,1, 7.742, 10509.010, 366.717, 52780.086 23/05/13,06:48:19,14,08,1, 11.8,1,1, 7.742, 10508.981, 366.709, 52780.065 23/05/13,06:48:19,15,08,1, 11.8,1,1, 7.742, 10508.986, 366.685, 52780.049 23/05/13,06:48:19,16,08,1, 11.8,1,1, 7.742, 10508.985, 366.686, 52780.032 23/05/13,06:48:19,17,08,1, 11.8,1,1, 7.742, 10508.971, 366.699, 52780.021 23/05/13,06:48:19,18,08,1, 11.8,1,1, 7.742, 10508.985, 366.707, 52780.032 23/05/13,06:48:19,19,08,1, 11.8,1,1, 7.742, 10508.966, 366.699, 52780.089 23/05/13,06:48:20,00,08,1, 11.8,1,1, 7.743, 10508.960, 366.699, 52780.089 23/05/13,06:48:20,01,08,1, 11.8,1,1, 7.743, 10508.989, 366.684, 52780.086 23/05/13,06:48:20,02,08,1, 11.8,1,1, 7.743, 10509.013, 366.686, 52780.093 23/05/13,06:48:20,03,08,1, 11.8,1,1, 7.743, 10509.002, 366.691, 52780.120 23/05/13,06:48:20,04,08,1, 11.8,1,1, 7.743, 10508.977, 366.709, 52780.082 23/05/13,06:48:20,05,08,1, 11.8,1,1, 7.743, 10508.995, 366.698, 52780.033 23/05/13,06:48:20,06,08,1, 11.8,1,1, 7.743, 10508.973, 366.684, 52780.063 23/05/13,06:48:20,07,08,1, 11.8,1,1, 7.743, 10508.967, 366.696, 52780.072 23/05/13,06:48:20,08,08,1, 11.8,1,1, 7.743, 10508.981, 366.674, 52780.088 23/05/13,06:48:20,09,08,1, 11.8,1,1, 7.743, 10508.996, 366.680, 52780.089 23/05/13,06:48:20,10,08,1, 11.8,1,1, 7.743, 10508.980, 366.685, 52780.085 23/05/13,06:48:20,11,08,1, 11.8,1,1, 7.743, 10508.969, 366.696, 52780.106 23/05/13,06:48:20,12,08,1, 11.8,1,1, 7.743, 10508.985, 366.682, 52780.084 23/05/13,06:48:20,13,08,1, 11.8,1,1, 7.743, 10508.996, 366.682, 52780.073 23/05/13,06:48:20,14,08,1, 11.8,1,1, 7.743, 10509.000, 366.674, 52780.072 23/05/13,06:48:20,15,08,1, 11.8,1,1, 7.743, 10509.003, 366.671, 52780.091 23/05/13,06:48:20,16,08,1, 11.8,1,1, 7.743, 10508.998, 366.634, 52780.093 23/05/13,06:48:20,17,08,1, 11.8,1,1, 7.743, 10509.003, 366.665, 52780.072 23/05/13,06:48:20,18,08,1, 11.8,1,1, 7.743, 10508.999, 366.669, 52780.106 23/05/13,06:48:20,19,08,1, 11.8,1,1, 7.743, 10508.985, 366.655, 52780.057 23/05/13,06:48:21,00,08,1, 11.9,1,1, 7.740, 10508.977, 366.655, 52780.057 23/05/13,06:48:21,01,08,1, 11.9,1,1, 7.740, 10508.989, 366.668, 52780.041 23/05/13,06:48:21,02,08,1, 11.9,1,1, 7.740, 10508.970, 366.674, 52780.057 23/05/13,06:48:21,03,08,1, 11.9,1,1, 7.740, 10508.981, 366.679, 52780.052 23/05/13,06:48:21,04,08,1, 11.9,1,1, 7.740, 10508.978, 366.668, 52780.042 23/05/13,06:48:21,05,08,1, 11.9,1,1, 7.740, 10508.984, 366.661, 52780.086 23/05/13,06:48:21,06,08,1, 11.9,1,1, 7.740, 10508.966, 366.675, 52780.018 23/05/13,06:48:21,07,08,1, 11.9,1,1, 7.740, 10509.001, 366.672, 52780.089 23/05/13,06:48:21,08,08,1, 11.9,1,1, 7.740, 10508.986, 366.677, 52780.049 23/05/13,06:48:21,09,08,1, 11.9,1,1, 7.740, 10508.963, 366.654, 52780.046 23/05/13,06:48:21,10,08,1, 11.9,1,1, 7.740, 10508.957, 366.677, 52780.021 23/05/13,06:48:21,11,08,1, 11.9,1,1, 7.740, 10509.014, 366.632, 52780.047 23/05/13,06:48:21,12,08,1, 11.9,1,1, 7.740, 10509.001, 366.642, 52780.020 23/05/13,06:48:21,13,08,1, 11.9,1,1, 7.740, 10508.998, 366.666, 52780.061 23/05/13,06:48:21,14,08,1, 11.9,1,1, 7.740, 10508.981, 366.663, 52780.081 23/05/13,06:48:21,15,08,1, 11.9,1,1, 7.740, 10508.985, 366.653, 52780.068 23/05/13,06:48:21,16,08,1, 11.9,1,1, 7.740, 10508.987, 366.673, 52780.079 23/05/13,06:48:21,17,08,1, 11.9,1,1, 7.740, 10509.004, 366.650, 52780.046 23/05/13,06:48:21,18,08,1, 11.9,1,1, 7.740, 10508.975, 366.651, 52780.077 23/05/13,06:48:21,19,08,1, 11.9,1,1, 7.740, 10508.978, 366.641, 52780.050 23/05/13,06:48:22,00,08,1, 11.9,1,1, 7.741, 10508.977, 366.641, 52780.050 23/05/13,06:48:22,01,08,1, 11.9,1,1, 7.741, 10508.995, 366.640, 52780.064 23/05/13,06:48:22,02,08,1, 11.9,1,1, 7.741, 10508.994, 366.647, 52780.058 23/05/13,06:48:22,03,08,1, 11.9,1,1, 7.741, 10508.985, 366.654, 52780.042 23/05/13,06:48:22,04,08,1, 11.9,1,1, 7.741, 10508.989, 366.630, 52780.013 23/05/13,06:48:22,05,08,1, 11.9,1,1, 7.741, 10509.013, 366.649, 52780.046 23/05/13,06:48:22,06,08,1, 11.9,1,1, 7.741, 10508.998, 366.637, 52780.027 23/05/13,06:48:22,07,08,1, 11.9,1,1, 7.741, 10508.987, 366.626, 52780.052 23/05/13,06:48:22,08,08,1, 11.9,1,1, 7.741, 10508.965, 366.625, 52780.043 23/05/13,06:48:22,09,08,1, 11.9,1,1, 7.741, 10508.992, 366.632, 52780.057 23/05/13,06:48:22,10,08,1, 11.9,1,1, 7.741, 10508.991, 366.637, 52779.998 23/05/13,06:48:22,11,08,1, 11.9,1,1, 7.741, 10509.004, 366.631, 52780.019 23/05/13,06:48:22,12,08,1, 11.9,1,1, 7.741, 10508.988, 366.657, 52780.011 23/05/13,06:48:22,13,08,1, 11.9,1,1, 7.741, 10508.984, 366.652, 52780.045 23/05/13,06:48:22,14,08,1, 11.9,1,1, 7.741, 10508.985, 366.623, 52780.079 23/05/13,06:48:22,15,08,1, 11.9,1,1, 7.741, 10508.965, 366.642, 52780.063 23/05/13,06:48:22,16,08,1, 11.9,1,1, 7.741, 10508.984, 366.642, 52780.032 23/05/13,06:48:22,17,08,1, 11.9,1,1, 7.741, 10508.992, 366.652, 52780.034 23/05/13,06:48:22,18,08,1, 11.9,1,1, 7.741, 10508.997, 366.684, 52780.052 23/05/13,06:48:22,19,08,1, 11.9,1,1, 7.741, 10508.969, 366.654, 52780.066 23/05/13,06:48:23,00,08,1, 11.8,1,1, 7.746, 10508.960, 366.654, 52780.066 23/05/13,06:48:23,01,08,1, 11.8,1,1, 7.746, 10508.970, 366.657, 52780.055 23/05/13,06:48:23,02,08,1, 11.8,1,1, 7.746, 10508.964, 366.640, 52780.041 23/05/13,06:48:23,03,08,1, 11.8,1,1, 7.746, 10508.997, 366.658, 52780.066 23/05/13,06:48:23,04,08,1, 11.8,1,1, 7.746, 10508.972, 366.647, 52780.018 23/05/13,06:48:23,05,08,1, 11.8,1,1, 7.746, 10508.993, 366.668, 52780.038 23/05/13,06:48:23,06,08,1, 11.8,1,1, 7.746, 10508.993, 366.643, 52780.018 23/05/13,06:48:23,07,08,1, 11.8,1,1, 7.746, 10508.979, 366.658, 52780.024 23/05/13,06:48:23,08,08,1, 11.8,1,1, 7.746, 10508.981, 366.664, 52780.074 23/05/13,06:48:23,09,08,1, 11.8,1,1, 7.746, 10508.958, 366.674, 52780.021 23/05/13,06:48:23,10,08,1, 11.8,1,1, 7.746, 10508.978, 366.663, 52780.026 23/05/13,06:48:23,11,08,1, 11.8,1,1, 7.746, 10508.972, 366.665, 52780.012 23/05/13,06:48:23,12,08,1, 11.8,1,1, 7.746, 10508.950, 366.647, 52780.048 23/05/13,06:48:23,13,08,1, 11.8,1,1, 7.746, 10508.971, 366.652, 52780.018 23/05/13,06:48:23,14,08,1, 11.8,1,1, 7.746, 10508.968, 366.672, 52780.033 23/05/13,06:48:23,15,08,1, 11.8,1,1, 7.746, 10508.980, 366.656, 52780.029 23/05/13,06:48:23,16,08,1, 11.8,1,1, 7.746, 10508.958, 366.651, 52780.008 23/05/13,06:48:23,17,08,1, 11.8,1,1, 7.746, 10508.969, 366.643, 52780.062 23/05/13,06:48:23,18,08,1, 11.8,1,1, 7.746, 10508.991, 366.680, 52780.049 23/05/13,06:48:23,19,08,1, 11.8,1,1, 7.746, 10508.979, 366.652, 52780.015 23/05/13,06:48:24,00,08,1, 11.8,1,1, 7.743, 10508.977, 366.652, 52780.015 23/05/13,06:48:24,01,08,1, 11.8,1,1, 7.743, 10508.982, 366.662, 52780.017 23/05/13,06:48:24,02,08,1, 11.8,1,1, 7.743, 10508.978, 366.662, 52780.020 23/05/13,06:48:24,03,08,1, 11.8,1,1, 7.743, 10508.964, 366.657, 52780.058 23/05/13,06:48:24,04,08,1, 11.8,1,1, 7.743, 10508.984, 366.662, 52780.066 23/05/13,06:48:24,05,08,1, 11.8,1,1, 7.743, 10508.981, 366.641, 52780.047 23/05/13,06:48:24,06,08,1, 11.8,1,1, 7.743, 10508.961, 366.636, 52780.009 23/05/13,06:48:24,07,08,1, 11.8,1,1, 7.743, 10508.965, 366.646, 52780.043 23/05/13,06:48:24,08,08,1, 11.8,1,1, 7.743, 10508.970, 366.647, 52780.041 23/05/13,06:48:24,09,08,1, 11.8,1,1, 7.743, 10508.978, 366.645, 52780.082 23/05/13,06:48:24,10,08,1, 11.8,1,1, 7.743, 10508.968, 366.626, 52780.034 23/05/13,06:48:24,11,08,1, 11.8,1,1, 7.743, 10508.980, 366.649, 52780.010 23/05/13,06:48:24,12,08,1, 11.8,1,1, 7.743, 10508.972, 366.636, 52780.045 23/05/13,06:48:24,13,08,1, 11.8,1,1, 7.743, 10508.969, 366.640, 52780.062 23/05/13,06:48:24,14,08,1, 11.8,1,1, 7.743, 10508.988, 366.624, 52780.078 23/05/13,06:48:24,15,08,1, 11.8,1,1, 7.743, 10508.966, 366.655, 52780.065 23/05/13,06:48:24,16,08,1, 11.8,1,1, 7.743, 10508.945, 366.638, 52779.992 23/05/13,06:48:24,17,08,1, 11.8,1,1, 7.743, 10508.933, 366.637, 52780.012 23/05/13,06:48:24,18,08,1, 11.8,1,1, 7.743, 10508.962, 366.651, 52780.039 23/05/13,06:48:24,19,08,1, 11.8,1,1, 7.743, 10508.977, 366.646, 52780.038 23/05/13,06:48:25,00,08,1, 11.9,1,1, 7.743, 10508.969, 366.646, 52780.038 23/05/13,06:48:25,01,08,1, 11.9,1,1, 7.743, 10508.980, 366.633, 52780.036 23/05/13,06:48:25,02,08,1, 11.9,1,1, 7.743, 10508.983, 366.625, 52779.987 23/05/13,06:48:25,03,08,1, 11.9,1,1, 7.743, 10508.990, 366.624, 52780.009 23/05/13,06:48:25,04,08,1, 11.9,1,1, 7.743, 10508.936, 366.647, 52780.026 23/05/13,06:48:25,05,08,1, 11.9,1,1, 7.743, 10508.947, 366.625, 52779.978 23/05/13,06:48:25,06,08,1, 11.9,1,1, 7.743, 10508.949, 366.626, 52780.001 23/05/13,06:48:25,07,08,1, 11.9,1,1, 7.743, 10508.956, 366.624, 52780.024 23/05/13,06:48:25,08,08,1, 11.9,1,1, 7.743, 10508.947, 366.618, 52780.038 23/05/13,06:48:25,09,08,1, 11.9,1,1, 7.743, 10508.963, 366.608, 52779.998 23/05/13,06:48:25,10,08,1, 11.9,1,1, 7.743, 10508.962, 366.596, 52779.984 23/05/13,06:48:25,11,08,1, 11.9,1,1, 7.743, 10508.933, 366.600, 52779.969 23/05/13,06:48:25,12,08,1, 11.9,1,1, 7.743, 10508.965, 366.618, 52780.040 23/05/13,06:48:25,13,08,1, 11.9,1,1, 7.743, 10508.939, 366.611, 52780.011 23/05/13,06:48:25,14,08,1, 11.9,1,1, 7.743, 10508.937, 366.610, 52780.014 23/05/13,06:48:25,15,08,1, 11.9,1,1, 7.743, 10508.936, 366.629, 52780.017 23/05/13,06:48:25,16,08,1, 11.9,1,1, 7.743, 10508.940, 366.622, 52779.990 23/05/13,06:48:25,17,08,1, 11.9,1,1, 7.743, 10508.928, 366.638, 52780.046 23/05/13,06:48:25,18,08,1, 11.9,1,1, 7.743, 10508.899, 366.623, 52780.015 23/05/13,06:48:25,19,08,1, 11.9,1,1, 7.743, 10508.941, 366.607, 52780.024 23/05/13,06:48:26,00,08,1, 11.9,1,1, 7.745, 10508.935, 366.607, 52780.024 23/05/13,06:48:26,01,08,1, 11.9,1,1, 7.745, 10508.926, 366.624, 52779.953 23/05/13,06:48:26,02,08,1, 11.9,1,1, 7.745, 10508.914, 366.608, 52780.000 23/05/13,06:48:26,03,08,1, 11.9,1,1, 7.745, 10508.919, 366.605, 52780.013 23/05/13,06:48:26,04,08,1, 11.9,1,1, 7.745, 10508.944, 366.613, 52780.006 23/05/13,06:48:26,05,08,1, 11.9,1,1, 7.745, 10508.948, 366.603, 52779.970 23/05/13,06:48:26,06,08,1, 11.9,1,1, 7.745, 10508.943, 366.627, 52780.014 23/05/13,06:48:26,07,08,1, 11.9,1,1, 7.745, 10508.930, 366.608, 52780.023 23/05/13,06:48:26,08,08,1, 11.9,1,1, 7.745, 10508.932, 366.582, 52779.950 23/05/13,06:48:26,09,08,1, 11.9,1,1, 7.745, 10508.935, 366.587, 52779.998 23/05/13,06:48:26,10,08,1, 11.9,1,1, 7.745, 10508.943, 366.602, 52779.974 23/05/13,06:48:26,11,08,1, 11.9,1,1, 7.745, 10508.926, 366.613, 52779.960 23/05/13,06:48:26,12,08,1, 11.9,1,1, 7.745, 10508.898, 366.594, 52779.983 23/05/13,06:48:26,13,08,1, 11.9,1,1, 7.745, 10508.936, 366.602, 52779.995 23/05/13,06:48:26,14,08,1, 11.9,1,1, 7.745, 10508.926, 366.604, 52780.020 23/05/13,06:48:26,15,08,1, 11.9,1,1, 7.745, 10508.939, 366.608, 52779.940 23/05/13,06:48:26,16,08,1, 11.9,1,1, 7.745, 10508.922, 366.597, 52779.985 23/05/13,06:48:26,17,08,1, 11.9,1,1, 7.745, 10508.935, 366.593, 52779.935 23/05/13,06:48:26,18,08,1, 11.9,1,1, 7.745, 10508.932, 366.589, 52779.910 23/05/13,06:48:26,19,08,1, 11.9,1,1, 7.745, 10508.911, 366.590, 52779.956 23/05/13,06:48:27,00,08,1, 11.9,1,1, 7.748, 10508.910, 366.590, 52779.956 23/05/13,06:48:27,01,08,1, 11.9,1,1, 7.748, 10508.895, 366.605, 52779.954 23/05/13,06:48:27,02,08,1, 11.9,1,1, 7.748, 10508.907, 366.591, 52779.990 23/05/13,06:48:27,03,08,1, 11.9,1,1, 7.748, 10508.925, 366.605, 52780.001 23/05/13,06:48:27,04,08,1, 11.9,1,1, 7.748, 10508.910, 366.614, 52779.957 23/05/13,06:48:27,05,08,1, 11.9,1,1, 7.748, 10508.908, 366.584, 52779.944 23/05/13,06:48:27,06,08,1, 11.9,1,1, 7.748, 10508.953, 366.584, 52779.941 23/05/13,06:48:27,07,08,1, 11.9,1,1, 7.748, 10508.928, 366.595, 52779.904 23/05/13,06:48:27,08,08,1, 11.9,1,1, 7.748, 10508.924, 366.583, 52779.950 23/05/13,06:48:27,09,08,1, 11.9,1,1, 7.748, 10508.926, 366.605, 52779.987 23/05/13,06:48:27,10,08,1, 11.9,1,1, 7.748, 10508.921, 366.586, 52779.955 23/05/13,06:48:27,11,08,1, 11.9,1,1, 7.748, 10508.904, 366.579, 52779.915 23/05/13,06:48:27,12,08,1, 11.9,1,1, 7.748, 10508.934, 366.600, 52779.939 23/05/13,06:48:27,13,08,1, 11.9,1,1, 7.748, 10508.940, 366.596, 52779.970 23/05/13,06:48:27,14,08,1, 11.9,1,1, 7.748, 10508.939, 366.608, 52779.926 23/05/13,06:48:27,15,08,1, 11.9,1,1, 7.748, 10508.915, 366.580, 52779.934 23/05/13,06:48:27,16,08,1, 11.9,1,1, 7.748, 10508.934, 366.567, 52779.954 23/05/13,06:48:27,17,08,1, 11.9,1,1, 7.748, 10508.932, 366.572, 52779.925 23/05/13,06:48:27,18,08,1, 11.9,1,1, 7.748, 10508.921, 366.567, 52779.961 23/05/13,06:48:27,19,08,1, 11.9,1,1, 7.748, 10508.917, 366.554, 52779.926 23/05/13,06:48:28,00,08,1, 11.8,1,1, 7.745, 10508.910, 366.554, 52779.926 23/05/13,06:48:28,01,08,1, 11.8,1,1, 7.745, 10508.897, 366.565, 52779.964 23/05/13,06:48:28,02,08,1, 11.8,1,1, 7.745, 10508.903, 366.548, 52779.937 23/05/13,06:48:28,03,08,1, 11.8,1,1, 7.745, 10508.915, 366.567, 52779.950 23/05/13,06:48:28,04,08,1, 11.8,1,1, 7.745, 10508.942, 366.555, 52779.981 23/05/13,06:48:28,05,08,1, 11.8,1,1, 7.745, 10508.906, 366.537, 52779.961 23/05/13,06:48:28,06,08,1, 11.8,1,1, 7.745, 10508.913, 366.547, 52779.935 23/05/13,06:48:28,07,08,1, 11.8,1,1, 7.745, 10508.927, 366.559, 52779.982 23/05/13,06:48:28,08,08,1, 11.8,1,1, 7.745, 10508.915, 366.562, 52779.941 23/05/13,06:48:28,09,08,1, 11.8,1,1, 7.745, 10508.937, 366.543, 52779.905 23/05/13,06:48:28,10,08,1, 11.8,1,1, 7.745, 10508.920, 366.547, 52779.908 23/05/13,06:48:28,11,08,1, 11.8,1,1, 7.745, 10508.918, 366.551, 52779.887 23/05/13,06:48:28,12,08,1, 11.8,1,1, 7.745, 10508.893, 366.553, 52779.930 23/05/13,06:48:28,13,08,1, 11.8,1,1, 7.745, 10508.913, 366.571, 52779.899 23/05/13,06:48:28,14,08,1, 11.8,1,1, 7.745, 10508.907, 366.561, 52779.939 23/05/13,06:48:28,15,08,1, 11.8,1,1, 7.745, 10508.903, 366.530, 52779.879 23/05/13,06:48:28,16,08,1, 11.8,1,1, 7.745, 10508.911, 366.541, 52779.913 23/05/13,06:48:28,17,08,1, 11.8,1,1, 7.745, 10508.901, 366.541, 52779.912 23/05/13,06:48:28,18,08,1, 11.8,1,1, 7.745, 10508.909, 366.553, 52779.924 23/05/13,06:48:28,19,08,1, 11.8,1,1, 7.745, 10508.902, 366.550, 52779.887 23/05/13,06:48:29,00,08,1, 11.9,1,1, 7.743, 10508.902, 366.550, 52779.887 23/05/13,06:48:29,01,08,1, 11.9,1,1, 7.743, 10508.915, 366.528, 52779.913 23/05/13,06:48:29,02,08,1, 11.9,1,1, 7.743, 10508.901, 366.546, 52779.922 23/05/13,06:48:29,03,08,1, 11.9,1,1, 7.743, 10508.895, 366.553, 52779.893 23/05/13,06:48:29,04,08,1, 11.9,1,1, 7.743, 10508.895, 366.519, 52779.893 23/05/13,06:48:29,05,08,1, 11.9,1,1, 7.743, 10508.894, 366.526, 52779.908 23/05/13,06:48:29,06,08,1, 11.9,1,1, 7.743, 10508.898, 366.543, 52779.924 23/05/13,06:48:29,07,08,1, 11.9,1,1, 7.743, 10508.890, 366.528, 52779.880 23/05/13,06:48:29,08,08,1, 11.9,1,1, 7.743, 10508.884, 366.501, 52779.934 23/05/13,06:48:29,09,08,1, 11.9,1,1, 7.743, 10508.909, 366.520, 52779.912 23/05/13,06:48:29,10,08,1, 11.9,1,1, 7.743, 10508.900, 366.511, 52779.908 23/05/13,06:48:29,11,08,1, 11.9,1,1, 7.743, 10508.888, 366.527, 52779.871 23/05/13,06:48:29,12,08,1, 11.9,1,1, 7.743, 10508.910, 366.522, 52779.938 23/05/13,06:48:29,13,08,1, 11.9,1,1, 7.743, 10508.907, 366.512, 52779.887 23/05/13,06:48:29,14,08,1, 11.9,1,1, 7.743, 10508.915, 366.519, 52779.878 23/05/13,06:48:29,15,08,1, 11.9,1,1, 7.743, 10508.914, 366.511, 52779.886 23/05/13,06:48:29,16,08,1, 11.9,1,1, 7.743, 10508.917, 366.520, 52779.873 23/05/13,06:48:29,17,08,1, 11.9,1,1, 7.743, 10508.892, 366.486, 52779.911 23/05/13,06:48:29,18,08,1, 11.9,1,1, 7.743, 10508.922, 366.500, 52779.921 23/05/13,06:48:29,19,08,1, 11.9,1,1, 7.743, 10508.924, 366.502, 52779.858 23/05/13,06:48:30,00,08,1, 11.9,1,1, 7.744, 10508.919, 366.502, 52779.858 23/05/13,06:48:30,01,08,1, 11.9,1,1, 7.744, 10508.905, 366.526, 52779.917 23/05/13,06:48:30,02,08,1, 11.9,1,1, 7.744, 10508.908, 366.514, 52779.833 23/05/13,06:48:30,03,08,1, 11.9,1,1, 7.744, 10508.887, 366.529, 52779.860 23/05/13,06:48:30,04,08,1, 11.9,1,1, 7.744, 10508.908, 366.519, 52779.881 23/05/13,06:48:30,05,08,1, 11.9,1,1, 7.744, 10508.908, 366.514, 52779.873 23/05/13,06:48:30,06,08,1, 11.9,1,1, 7.744, 10508.912, 366.532, 52779.855 23/05/13,06:48:30,07,08,1, 11.9,1,1, 7.744, 10508.921, 366.527, 52779.900 23/05/13,06:48:30,08,08,1, 11.9,1,1, 7.744, 10508.912, 366.519, 52779.851 23/05/13,06:48:30,09,08,1, 11.9,1,1, 7.744, 10508.905, 366.508, 52779.884 23/05/13,06:48:30,10,08,1, 11.9,1,1, 7.744, 10508.892, 366.505, 52779.887 23/05/13,06:48:30,11,08,1, 11.9,1,1, 7.744, 10508.897, 366.541, 52779.880 23/05/13,06:48:30,12,08,1, 11.9,1,1, 7.744, 10508.909, 366.507, 52779.888 23/05/13,06:48:30,13,08,1, 11.9,1,1, 7.744, 10508.909, 366.520, 52779.861 23/05/13,06:48:30,14,08,1, 11.9,1,1, 7.744, 10508.887, 366.505, 52779.888 23/05/13,06:48:30,15,08,1, 11.9,1,1, 7.744, 10508.893, 366.499, 52779.877 23/05/13,06:48:30,16,08,1, 11.9,1,1, 7.744, 10508.921, 366.501, 52779.894 23/05/13,06:48:30,17,08,1, 11.9,1,1, 7.744, 10508.891, 366.511, 52779.851 23/05/13,06:48:30,18,08,1, 11.9,1,1, 7.744, 10508.908, 366.496, 52779.876 23/05/13,06:48:30,19,08,1, 11.9,1,1, 7.744, 10508.907, 366.479, 52779.865 23/05/13,06:48:31,00,07,1, 11.8,1,1, 7.742, 10508.902, 366.479, 52779.865 23/05/13,06:48:31,01,07,1, 11.8,1,1, 7.742, 10508.891, 366.513, 52779.892 23/05/13,06:48:31,02,07,1, 11.8,1,1, 7.742, 10508.895, 366.482, 52779.858 23/05/13,06:48:31,03,07,1, 11.8,1,1, 7.742, 10508.882, 366.489, 52779.832 23/05/13,06:48:31,04,07,1, 11.8,1,1, 7.742, 10508.926, 366.499, 52779.846 23/05/13,06:48:31,05,07,1, 11.8,1,1, 7.742, 10508.921, 366.475, 52779.847 23/05/13,06:48:31,06,07,1, 11.8,1,1, 7.742, 10508.911, 366.516, 52779.867 23/05/13,06:48:31,07,07,1, 11.8,1,1, 7.742, 10508.913, 366.479, 52779.819 23/05/13,06:48:31,08,07,1, 11.8,1,1, 7.742, 10508.906, 366.485, 52779.890 23/05/13,06:48:31,09,07,1, 11.8,1,1, 7.742, 10508.916, 366.481, 52779.875 23/05/13,06:48:31,10,07,1, 11.8,1,1, 7.742, 10508.937, 366.471, 52779.866 23/05/13,06:48:31,11,07,1, 11.8,1,1, 7.742, 10508.918, 366.481, 52779.833 23/05/13,06:48:31,12,07,1, 11.8,1,1, 7.742, 10508.939, 366.477, 52779.867 23/05/13,06:48:31,13,07,1, 11.8,1,1, 7.742, 10508.936, 366.473, 52779.862 23/05/13,06:48:31,14,07,1, 11.8,1,1, 7.742, 10508.921, 366.453, 52779.816 23/05/13,06:48:31,15,07,1, 11.8,1,1, 7.742, 10508.913, 366.473, 52779.820 23/05/13,06:48:31,16,07,1, 11.8,1,1, 7.742, 10508.922, 366.460, 52779.877 23/05/13,06:48:31,17,07,1, 11.8,1,1, 7.742, 10508.940, 366.478, 52779.866 23/05/13,06:48:31,18,07,1, 11.8,1,1, 7.742, 10508.922, 366.479, 52779.826 23/05/13,06:48:31,19,07,1, 11.8,1,1, 7.742, 10508.944, 366.466, 52779.837 23/05/13,06:48:32,00,08,1, 11.9,1,1, 7.745, 10508.944, 366.466, 52779.837 23/05/13,06:48:32,01,08,1, 11.9,1,1, 7.745, 10508.917, 366.447, 52779.863 23/05/13,06:48:32,02,08,1, 11.9,1,1, 7.745, 10508.927, 366.467, 52779.850 23/05/13,06:48:32,03,08,1, 11.9,1,1, 7.745, 10508.942, 366.457, 52779.843 23/05/13,06:48:32,04,08,1, 11.9,1,1, 7.745, 10508.942, 366.460, 52779.868 23/05/13,06:48:32,05,08,1, 11.9,1,1, 7.745, 10508.923, 366.446, 52779.844 23/05/13,06:48:32,06,08,1, 11.9,1,1, 7.745, 10508.927, 366.453, 52779.819 23/05/13,06:48:32,07,08,1, 11.9,1,1, 7.745, 10508.926, 366.462, 52779.821 23/05/13,06:48:32,08,08,1, 11.9,1,1, 7.745, 10508.936, 366.439, 52779.880 23/05/13,06:48:32,09,08,1, 11.9,1,1, 7.745, 10508.918, 366.453, 52779.810 23/05/13,06:48:32,10,08,1, 11.9,1,1, 7.745, 10508.923, 366.439, 52779.844 23/05/13,06:48:32,11,08,1, 11.9,1,1, 7.745, 10508.945, 366.436, 52779.860 23/05/13,06:48:32,12,08,1, 11.9,1,1, 7.745, 10508.916, 366.441, 52779.832 23/05/13,06:48:32,13,08,1, 11.9,1,1, 7.745, 10508.912, 366.436, 52779.857 23/05/13,06:48:32,14,08,1, 11.9,1,1, 7.745, 10508.961, 366.430, 52779.850 23/05/13,06:48:32,15,08,1, 11.9,1,1, 7.745, 10508.958, 366.432, 52779.852 23/05/13,06:48:32,16,08,1, 11.9,1,1, 7.745, 10508.939, 366.426, 52779.815 23/05/13,06:48:32,17,08,1, 11.9,1,1, 7.745, 10508.940, 366.425, 52779.833 23/05/13,06:48:32,18,08,1, 11.9,1,1, 7.745, 10508.949, 366.427, 52779.850 23/05/13,06:48:32,19,08,1, 11.9,1,1, 7.745, 10508.936, 366.438, 52779.835 23/05/13,06:48:33,00,07,1, 11.9,1,1, 7.743, 10508.935, 366.438, 52779.835 23/05/13,06:48:33,01,07,1, 11.9,1,1, 7.743, 10508.932, 366.408, 52779.801 23/05/13,06:48:33,02,07,1, 11.9,1,1, 7.743, 10508.932, 366.402, 52779.809 23/05/13,06:48:33,03,07,1, 11.9,1,1, 7.743, 10508.930, 366.425, 52779.811 23/05/13,06:48:33,04,07,1, 11.9,1,1, 7.743, 10508.931, 366.400, 52779.803 23/05/13,06:48:33,05,07,1, 11.9,1,1, 7.743, 10508.960, 366.418, 52779.846 23/05/13,06:48:33,06,07,1, 11.9,1,1, 7.743, 10508.941, 366.424, 52779.819 23/05/13,06:48:33,07,07,1, 11.9,1,1, 7.743, 10508.949, 366.413, 52779.859 23/05/13,06:48:33,08,07,1, 11.9,1,1, 7.743, 10508.940, 366.399, 52779.832 23/05/13,06:48:33,09,07,1, 11.9,1,1, 7.743, 10508.971, 366.409, 52779.820 23/05/13,06:48:33,10,07,1, 11.9,1,1, 7.743, 10508.973, 366.429, 52779.847 23/05/13,06:48:33,11,07,1, 11.9,1,1, 7.743, 10508.959, 366.409, 52779.778 23/05/13,06:48:33,12,07,1, 11.9,1,1, 7.743, 10508.940, 366.410, 52779.829 23/05/13,06:48:33,13,07,1, 11.9,1,1, 7.743, 10508.957, 366.398, 52779.801 23/05/13,06:48:33,14,07,1, 11.9,1,1, 7.743, 10508.919, 366.415, 52779.836 23/05/13,06:48:33,15,07,1, 11.9,1,1, 7.743, 10508.968, 366.397, 52779.841 23/05/13,06:48:33,16,07,1, 11.9,1,1, 7.743, 10508.989, 366.419, 52779.825 23/05/13,06:48:33,17,07,1, 11.9,1,1, 7.743, 10508.981, 366.371, 52779.772 23/05/13,06:48:33,18,07,1, 11.9,1,1, 7.743, 10508.972, 366.406, 52779.813 23/05/13,06:48:33,19,07,1, 11.9,1,1, 7.743, 10508.984, 366.412, 52779.780 23/05/13,06:48:34,00,08,1, 11.9,1,1, 7.745, 10508.977, 366.412, 52779.780 23/05/13,06:48:34,01,08,1, 11.9,1,1, 7.745, 10509.004, 366.397, 52779.798 23/05/13,06:48:34,02,08,1, 11.9,1,1, 7.745, 10508.984, 366.397, 52779.806 23/05/13,06:48:34,03,08,1, 11.9,1,1, 7.745, 10508.973, 366.367, 52779.837 23/05/13,06:48:34,04,08,1, 11.9,1,1, 7.745, 10508.985, 366.390, 52779.816 23/05/13,06:48:34,05,08,1, 11.9,1,1, 7.745, 10508.980, 366.378, 52779.800 23/05/13,06:48:34,06,08,1, 11.9,1,1, 7.745, 10508.968, 366.374, 52779.835 23/05/13,06:48:34,07,08,1, 11.9,1,1, 7.745, 10508.995, 366.374, 52779.766 23/05/13,06:48:34,08,08,1, 11.9,1,1, 7.745, 10508.968, 366.390, 52779.983 23/05/13,06:48:34,09,08,1, 11.9,1,1, 7.745, 10508.950, 366.379, 52779.841 23/05/13,06:48:34,10,08,1, 11.9,1,1, 7.745, 10508.958, 366.382, 52779.821 23/05/13,06:48:34,11,08,1, 11.9,1,1, 7.745, 10508.980, 366.356, 52779.781 23/05/13,06:48:34,12,08,1, 11.9,1,1, 7.745, 10508.973, 366.361, 52779.766 23/05/13,06:48:34,13,08,1, 11.9,1,1, 7.745, 10508.994, 366.371, 52779.774 23/05/13,06:48:34,14,08,1, 11.9,1,1, 7.745, 10508.986, 366.357, 52779.716 23/05/13,06:48:34,15,08,1, 11.9,1,1, 7.745, 10509.005, 366.357, 52779.753 23/05/13,06:48:34,16,08,1, 11.9,1,1, 7.745, 10508.982, 366.361, 52779.745 23/05/13,06:48:34,17,08,1, 11.9,1,1, 7.745, 10508.992, 366.361, 52779.791 23/05/13,06:48:34,18,08,1, 11.9,1,1, 7.745, 10509.004, 366.345, 52779.760 23/05/13,06:48:34,19,08,1, 11.9,1,1, 7.745, 10509.013, 366.341, 52779.793 23/05/13,06:48:35,00,07,1, 11.9,1,1, 7.745, 10509.011, 366.341, 52779.793 23/05/13,06:48:35,01,07,1, 11.9,1,1, 7.745, 10509.014, 366.343, 52779.721 23/05/13,06:48:35,02,07,1, 11.9,1,1, 7.745, 10509.006, 366.326, 52779.742 23/05/13,06:48:35,03,07,1, 11.9,1,1, 7.745, 10509.024, 366.339, 52779.747 23/05/13,06:48:35,04,07,1, 11.9,1,1, 7.745, 10509.020, 366.343, 52779.763 23/05/13,06:48:35,05,07,1, 11.9,1,1, 7.745, 10509.005, 366.334, 52779.739 23/05/13,06:48:35,06,07,1, 11.9,1,1, 7.745, 10509.046, 366.313, 52779.708 23/05/13,06:48:35,07,07,1, 11.9,1,1, 7.745, 10509.022, 366.325, 52779.714 23/05/13,06:48:35,08,07,1, 11.9,1,1, 7.745, 10509.004, 366.320, 52779.748 23/05/13,06:48:35,09,07,1, 11.9,1,1, 7.745, 10508.998, 366.319, 52779.738 23/05/13,06:48:35,10,07,1, 11.9,1,1, 7.745, 10509.020, 366.330, 52779.734 23/05/13,06:48:35,11,07,1, 11.9,1,1, 7.745, 10509.004, 366.317, 52779.694 23/05/13,06:48:35,12,07,1, 11.9,1,1, 7.745, 10509.016, 366.324, 52779.717 23/05/13,06:48:35,13,07,1, 11.9,1,1, 7.745, 10509.030, 366.315, 52779.749 23/05/13,06:48:35,14,07,1, 11.9,1,1, 7.745, 10509.004, 366.304, 52779.763 23/05/13,06:48:35,15,07,1, 11.9,1,1, 7.745, 10509.034, 366.289, 52779.772 23/05/13,06:48:35,16,07,1, 11.9,1,1, 7.745, 10509.015, 366.340, 52779.966 23/05/13,06:48:35,17,07,1, 11.9,1,1, 7.745, 10509.080, 366.278, 52779.630 23/05/13,06:48:35,18,07,1, 11.9,1,1, 7.745, 10509.027, 366.280, 52779.649 23/05/13,06:48:35,19,07,1, 11.9,1,1, 7.745, 10509.052, 366.282, 52779.708 23/05/13,06:48:36,00,07,1, 11.9,1,1, 7.743, 10509.044, 366.282, 52779.708 23/05/13,06:48:36,01,07,1, 11.9,1,1, 7.743, 10509.041, 366.303, 52779.708 23/05/13,06:48:36,02,07,1, 11.9,1,1, 7.743, 10509.061, 366.317, 52779.739 23/05/13,06:48:36,03,07,1, 11.9,1,1, 7.743, 10509.053, 366.302, 52779.771 23/05/13,06:48:36,04,07,1, 11.9,1,1, 7.743, 10509.068, 366.301, 52779.744 23/05/13,06:48:36,05,07,1, 11.9,1,1, 7.743, 10509.088, 366.288, 52779.734 23/05/13,06:48:36,06,07,1, 11.9,1,1, 7.743, 10509.030, 366.265, 52779.734 23/05/13,06:48:36,07,07,1, 11.9,1,1, 7.743, 10509.043, 366.296, 52779.766 23/05/13,06:48:36,08,07,1, 11.9,1,1, 7.743, 10509.063, 366.267, 52779.711 23/05/13,06:48:36,09,07,1, 11.9,1,1, 7.743, 10509.055, 366.287, 52779.742 23/05/13,06:48:36,10,07,1, 11.9,1,1, 7.743, 10509.070, 366.273, 52779.740 23/05/13,06:48:36,11,07,1, 11.9,1,1, 7.743, 10509.066, 366.284, 52779.684 23/05/13,06:48:36,12,07,1, 11.9,1,1, 7.743, 10509.064, 366.262, 52779.713 23/05/13,06:48:36,13,07,1, 11.9,1,1, 7.743, 10509.061, 366.281, 52779.707 23/05/13,06:48:36,14,07,1, 11.9,1,1, 7.743, 10509.070, 366.250, 52779.737 23/05/13,06:48:36,15,07,1, 11.9,1,1, 7.743, 10509.081, 366.263, 52779.724 23/05/13,06:48:36,16,07,1, 11.9,1,1, 7.743, 10509.090, 366.261, 52779.694 23/05/13,06:48:36,17,07,1, 11.9,1,1, 7.743, 10509.073, 366.271, 52779.714 23/05/13,06:48:36,18,07,1, 11.9,1,1, 7.743, 10509.072, 366.267, 52779.737 23/05/13,06:48:36,19,07,1, 11.9,1,1, 7.743, 10509.093, 366.238, 52779.711 23/05/13,06:48:37,00,07,1, 11.9,1,1, 7.746, 10509.086, 366.238, 52779.711 23/05/13,06:48:37,01,07,1, 11.9,1,1, 7.746, 10509.106, 366.250, 52779.699 23/05/13,06:48:37,02,07,1, 11.9,1,1, 7.746, 10509.093, 366.259, 52779.748 23/05/13,06:48:37,03,07,1, 11.9,1,1, 7.746, 10509.071, 366.257, 52779.748 23/05/13,06:48:37,04,07,1, 11.9,1,1, 7.746, 10509.104, 366.251, 52779.725 23/05/13,06:48:37,05,07,1, 11.9,1,1, 7.746, 10509.088, 366.226, 52779.712 23/05/13,06:48:37,06,07,1, 11.9,1,1, 7.746, 10509.120, 366.255, 52779.737 23/05/13,06:48:37,07,07,1, 11.9,1,1, 7.746, 10509.098, 366.239, 52779.750 23/05/13,06:48:37,08,07,1, 11.9,1,1, 7.746, 10509.104, 366.230, 52779.673 23/05/13,06:48:37,09,07,1, 11.9,1,1, 7.746, 10509.116, 366.223, 52779.744 23/05/13,06:48:37,10,07,1, 11.9,1,1, 7.746, 10509.130, 366.235, 52779.769 23/05/13,06:48:37,11,07,1, 11.9,1,1, 7.746, 10509.100, 366.212, 52779.682 23/05/13,06:48:37,12,07,1, 11.9,1,1, 7.746, 10509.086, 366.236, 52779.733 23/05/13,06:48:37,13,07,1, 11.9,1,1, 7.746, 10509.091, 366.210, 52779.693 23/05/13,06:48:37,14,07,1, 11.9,1,1, 7.746, 10509.097, 366.200, 52779.753 23/05/13,06:48:37,15,07,1, 11.9,1,1, 7.746, 10509.105, 366.188, 52779.712 23/05/13,06:48:37,16,07,1, 11.9,1,1, 7.746, 10509.096, 366.187, 52779.723 23/05/13,06:48:37,17,07,1, 11.9,1,1, 7.746, 10509.117, 366.197, 52779.743 23/05/13,06:48:37,18,07,1, 11.9,1,1, 7.746, 10509.097, 366.209, 52779.705 23/05/13,06:48:37,19,07,1, 11.9,1,1, 7.746, 10509.104, 366.207, 52779.731 23/05/13,06:48:38,00,07,1, 11.9,1,1, 7.745, 10509.102, 366.207, 52779.731 23/05/13,06:48:38,01,07,1, 11.9,1,1, 7.745, 10509.128, 366.185, 52779.758 23/05/13,06:48:38,02,07,1, 11.9,1,1, 7.745, 10509.113, 366.199, 52779.697 23/05/13,06:48:38,03,07,1, 11.9,1,1, 7.745, 10509.111, 366.185, 52779.707 23/05/13,06:48:38,04,07,1, 11.9,1,1, 7.745, 10509.129, 366.182, 52779.701 23/05/13,06:48:38,05,07,1, 11.9,1,1, 7.745, 10509.142, 366.167, 52779.697 23/05/13,06:48:38,06,07,1, 11.9,1,1, 7.745, 10509.124, 366.164, 52779.743 23/05/13,06:48:38,07,07,1, 11.9,1,1, 7.745, 10509.133, 366.167, 52779.713 23/05/13,06:48:38,08,07,1, 11.9,1,1, 7.745, 10509.145, 366.148, 52779.691 23/05/13,06:48:38,09,07,1, 11.9,1,1, 7.745, 10509.126, 366.158, 52779.724 23/05/13,06:48:38,10,07,1, 11.9,1,1, 7.745, 10509.136, 366.145, 52779.654 23/05/13,06:48:38,11,07,1, 11.9,1,1, 7.745, 10509.130, 366.146, 52779.678 23/05/13,06:48:38,12,07,1, 11.9,1,1, 7.745, 10509.131, 366.165, 52779.740 23/05/13,06:48:38,13,07,1, 11.9,1,1, 7.745, 10509.118, 366.165, 52779.698 23/05/13,06:48:38,14,07,1, 11.9,1,1, 7.745, 10509.127, 366.144, 52779.684 23/05/13,06:48:38,15,07,1, 11.9,1,1, 7.745, 10509.123, 366.158, 52779.654 23/05/13,06:48:38,16,07,1, 11.9,1,1, 7.745, 10509.139, 366.118, 52779.709 23/05/13,06:48:38,17,07,1, 11.9,1,1, 7.745, 10509.125, 366.125, 52779.709 23/05/13,06:48:38,18,07,1, 11.9,1,1, 7.745, 10509.131, 366.100, 52779.682 23/05/13,06:48:38,19,07,1, 11.9,1,1, 7.745, 10509.119, 366.131, 52779.673 23/05/13,06:48:39,00,09,1, 11.8,1,1, 7.745, 10509.111, 366.131, 52779.673 23/05/13,06:48:39,01,09,1, 11.8,1,1, 7.745, 10509.128, 366.125, 52779.693 23/05/13,06:48:39,02,09,1, 11.8,1,1, 7.745, 10509.127, 366.134, 52779.689 23/05/13,06:48:39,03,09,1, 11.8,1,1, 7.745, 10509.159, 366.101, 52779.677 23/05/13,06:48:39,04,09,1, 11.8,1,1, 7.745, 10509.122, 366.113, 52779.712 23/05/13,06:48:39,05,09,1, 11.8,1,1, 7.745, 10509.160, 366.105, 52779.727 23/05/13,06:48:39,06,09,1, 11.8,1,1, 7.745, 10509.147, 366.128, 52779.679 23/05/13,06:48:39,07,09,1, 11.8,1,1, 7.745, 10509.141, 366.103, 52779.653 23/05/13,06:48:39,08,09,1, 11.8,1,1, 7.745, 10509.137, 366.105, 52779.699 23/05/13,06:48:39,09,09,1, 11.8,1,1, 7.745, 10509.135, 366.088, 52779.639 23/05/13,06:48:39,10,09,1, 11.8,1,1, 7.745, 10509.142, 366.112, 52779.660 23/05/13,06:48:39,11,09,1, 11.8,1,1, 7.745, 10509.124, 366.062, 52779.675 23/05/13,06:48:39,12,09,1, 11.8,1,1, 7.745, 10509.155, 366.124, 52779.705 23/05/13,06:48:39,13,09,1, 11.8,1,1, 7.745, 10509.169, 366.094, 52779.691 23/05/13,06:48:39,14,09,1, 11.8,1,1, 7.745, 10509.172, 366.093, 52779.668 23/05/13,06:48:39,15,09,1, 11.8,1,1, 7.745, 10509.191, 366.070, 52779.677 23/05/13,06:48:39,16,09,1, 11.8,1,1, 7.745, 10509.177, 366.072, 52779.628 23/05/13,06:48:39,17,09,1, 11.8,1,1, 7.745, 10509.158, 366.063, 52779.662 23/05/13,06:48:39,18,09,1, 11.8,1,1, 7.745, 10509.150, 366.077, 52779.672 23/05/13,06:48:39,19,09,1, 11.8,1,1, 7.745, 10509.185, 366.087, 52779.682 23/05/13,06:48:40,00,09,1, 11.9,1,1, 7.744, 10509.177, 366.087, 52779.682 23/05/13,06:48:40,01,09,1, 11.9,1,1, 7.744, 10509.165, 366.068, 52779.632 23/05/13,06:48:40,02,09,1, 11.9,1,1, 7.744, 10509.184, 366.088, 52779.606 23/05/13,06:48:40,03,09,1, 11.9,1,1, 7.744, 10509.164, 366.076, 52779.651 23/05/13,06:48:40,04,09,1, 11.9,1,1, 7.744, 10509.180, 366.085, 52779.636 23/05/13,06:48:40,05,09,1, 11.9,1,1, 7.744, 10509.176, 366.053, 52779.654 23/05/13,06:48:40,06,09,1, 11.9,1,1, 7.744, 10509.175, 366.072, 52779.696 23/05/13,06:48:40,07,09,1, 11.9,1,1, 7.744, 10509.174, 366.051, 52779.662 23/05/13,06:48:40,08,09,1, 11.9,1,1, 7.744, 10509.177, 366.048, 52779.543 23/05/13,06:48:40,09,09,1, 11.9,1,1, 7.744, 10509.148, 366.080, 52779.708 23/05/13,06:48:40,10,09,1, 11.9,1,1, 7.744, 10509.184, 366.026, 52779.660 23/05/13,06:48:40,11,09,1, 11.9,1,1, 7.744, 10509.172, 366.041, 52779.684 23/05/13,06:48:40,12,09,1, 11.9,1,1, 7.744, 10509.207, 366.029, 52779.702 23/05/13,06:48:40,13,09,1, 11.9,1,1, 7.744, 10509.170, 366.056, 52779.714 23/05/13,06:48:40,14,09,1, 11.9,1,1, 7.744, 10509.221, 366.018, 52779.631 23/05/13,06:48:40,15,09,1, 11.9,1,1, 7.744, 10509.198, 366.035, 52779.651 23/05/13,06:48:40,16,09,1, 11.9,1,1, 7.744, 10509.200, 366.051, 52779.683 23/05/13,06:48:40,17,09,1, 11.9,1,1, 7.744, 10509.198, 366.042, 52779.562 23/05/13,06:48:40,18,09,1, 11.9,1,1, 7.744, 10509.221, 366.018, 52779.610 23/05/13,06:48:40,19,09,1, 11.9,1,1, 7.744, 10509.205, 366.032, 52779.614 23/05/13,06:48:41,00,08,1, 11.9,1,1, 7.744, 10509.202, 366.032, 52779.614 23/05/13,06:48:41,01,08,1, 11.9,1,1, 7.744, 10509.213, 366.035, 52779.617 23/05/13,06:48:41,02,08,1, 11.9,1,1, 7.744, 10509.235, 366.031, 52779.668 23/05/13,06:48:41,03,08,1, 11.9,1,1, 7.744, 10509.210, 366.022, 52779.658 23/05/13,06:48:41,04,08,1, 11.9,1,1, 7.744, 10509.223, 366.016, 52779.629 23/05/13,06:48:41,05,08,1, 11.9,1,1, 7.744, 10509.195, 366.041, 52779.658 23/05/13,06:48:41,06,08,1, 11.9,1,1, 7.744, 10509.204, 366.004, 52779.643 23/05/13,06:48:41,07,08,1, 11.9,1,1, 7.744, 10509.241, 365.987, 52779.439 23/05/13,06:48:41,08,08,1, 11.9,1,1, 7.744, 10509.197, 366.009, 52779.595 23/05/13,06:48:41,09,08,1, 11.9,1,1, 7.744, 10509.200, 366.044, 52779.644 23/05/13,06:48:41,10,08,1, 11.9,1,1, 7.744, 10509.211, 366.020, 52779.681 23/05/13,06:48:41,11,08,1, 11.9,1,1, 7.744, 10509.232, 366.013, 52779.608 23/05/13,06:48:41,12,08,1, 11.9,1,1, 7.744, 10509.210, 365.996, 52779.629 23/05/13,06:48:41,13,08,1, 11.9,1,1, 7.744, 10509.218, 365.981, 52779.649 23/05/13,06:48:41,14,08,1, 11.9,1,1, 7.744, 10509.205, 366.001, 52779.612 23/05/13,06:48:41,15,08,1, 11.9,1,1, 7.744, 10509.214, 365.997, 52779.601 23/05/13,06:48:41,16,08,1, 11.9,1,1, 7.744, 10509.228, 365.991, 52779.636 23/05/13,06:48:41,17,08,1, 11.9,1,1, 7.744, 10509.201, 365.989, 52779.617 23/05/13,06:48:41,18,08,1, 11.9,1,1, 7.744, 10509.225, 365.997, 52779.637 23/05/13,06:48:41,19,08,1, 11.9,1,1, 7.744, 10509.237, 365.980, 52779.644 23/05/13,06:48:42,00,08,1, 11.8,1,1, 7.747, 10509.236, 365.980, 52779.644 23/05/13,06:48:42,01,08,1, 11.8,1,1, 7.747, 10509.224, 365.978, 52779.600 23/05/13,06:48:42,02,08,1, 11.8,1,1, 7.747, 10509.234, 365.990, 52779.644 23/05/13,06:48:42,03,08,1, 11.8,1,1, 7.747, 10509.217, 366.003, 52779.648 23/05/13,06:48:42,04,08,1, 11.8,1,1, 7.747, 10509.236, 365.987, 52779.653 23/05/13,06:48:42,05,08,1, 11.8,1,1, 7.747, 10509.216, 365.982, 52779.626 23/05/13,06:48:42,06,08,1, 11.8,1,1, 7.747, 10509.213, 365.987, 52779.612 23/05/13,06:48:42,07,08,1, 11.8,1,1, 7.747, 10509.213, 365.966, 52779.615 23/05/13,06:48:42,08,08,1, 11.8,1,1, 7.747, 10509.230, 365.970, 52779.630 23/05/13,06:48:42,09,08,1, 11.8,1,1, 7.747, 10509.212, 365.987, 52779.645 23/05/13,06:48:42,10,08,1, 11.8,1,1, 7.747, 10509.216, 365.956, 52779.625 23/05/13,06:48:42,11,08,1, 11.8,1,1, 7.747, 10509.233, 365.972, 52779.604 23/05/13,06:48:42,12,08,1, 11.8,1,1, 7.747, 10509.227, 365.951, 52779.602 23/05/13,06:48:42,13,08,1, 11.8,1,1, 7.747, 10509.245, 365.971, 52779.588 23/05/13,06:48:42,14,08,1, 11.8,1,1, 7.747, 10509.244, 365.964, 52779.642 23/05/13,06:48:42,15,08,1, 11.8,1,1, 7.747, 10509.238, 365.954, 52779.591 23/05/13,06:48:42,16,08,1, 11.8,1,1, 7.747, 10509.225, 365.961, 52779.636 23/05/13,06:48:42,17,08,1, 11.8,1,1, 7.747, 10509.239, 365.963, 52779.570 23/05/13,06:48:42,18,08,1, 11.8,1,1, 7.747, 10509.240, 365.964, 52779.621 23/05/13,06:48:42,19,08,1, 11.8,1,1, 7.747, 10509.236, 365.940, 52779.596 23/05/13,06:48:43,00,07,1, 11.9,1,1, 7.744, 10509.236, 365.940, 52779.596 23/05/13,06:48:43,01,07,1, 11.9,1,1, 7.744, 10509.257, 365.942, 52779.610 23/05/13,06:48:43,02,07,1, 11.9,1,1, 7.744, 10509.233, 365.937, 52779.619 23/05/13,06:48:43,03,07,1, 11.9,1,1, 7.744, 10509.252, 365.943, 52779.630 23/05/13,06:48:43,04,07,1, 11.9,1,1, 7.744, 10509.238, 365.931, 52779.596 23/05/13,06:48:43,05,07,1, 11.9,1,1, 7.744, 10509.277, 365.933, 52779.633 23/05/13,06:48:43,06,07,1, 11.9,1,1, 7.744, 10509.248, 365.918, 52779.598 23/05/13,06:48:43,07,07,1, 11.9,1,1, 7.744, 10509.245, 365.928, 52779.582 23/05/13,06:48:43,08,07,1, 11.9,1,1, 7.744, 10509.267, 365.944, 52779.645 23/05/13,06:48:43,09,07,1, 11.9,1,1, 7.744, 10509.266, 365.919, 52779.593 23/05/13,06:48:43,10,07,1, 11.9,1,1, 7.744, 10509.259, 365.931, 52779.606 23/05/13,06:48:43,11,07,1, 11.9,1,1, 7.744, 10509.246, 365.919, 52779.569 23/05/13,06:48:43,12,07,1, 11.9,1,1, 7.744, 10509.244, 365.934, 52779.570 23/05/13,06:48:43,13,07,1, 11.9,1,1, 7.744, 10509.240, 365.925, 52779.594 23/05/13,06:48:43,14,07,1, 11.9,1,1, 7.744, 10509.235, 365.927, 52779.645 23/05/13,06:48:43,15,07,1, 11.9,1,1, 7.744, 10509.264, 365.924, 52779.574 23/05/13,06:48:43,16,07,1, 11.9,1,1, 7.744, 10509.260, 365.916, 52779.598 23/05/13,06:48:43,17,07,1, 11.9,1,1, 7.744, 10509.278, 365.903, 52779.588 23/05/13,06:48:43,18,07,1, 11.9,1,1, 7.744, 10509.277, 365.908, 52779.653 23/05/13,06:48:43,19,07,1, 11.9,1,1, 7.744, 10509.294, 365.885, 52779.597 23/05/13,06:48:44,00,07,1, 11.8,1,1, 7.746, 10509.286, 365.885, 52779.597 23/05/13,06:48:44,01,07,1, 11.8,1,1, 7.746, 10509.283, 365.885, 52779.628 23/05/13,06:48:44,02,07,1, 11.8,1,1, 7.746, 10509.267, 365.906, 52779.602 23/05/13,06:48:44,03,07,1, 11.8,1,1, 7.746, 10509.267, 365.877, 52779.637 23/05/13,06:48:44,04,07,1, 11.8,1,1, 7.746, 10509.260, 365.889, 52779.632 23/05/13,06:48:44,05,07,1, 11.8,1,1, 7.746, 10509.285, 365.868, 52779.573 23/05/13,06:48:44,06,07,1, 11.8,1,1, 7.746, 10509.262, 365.892, 52779.613 23/05/13,06:48:44,07,07,1, 11.8,1,1, 7.746, 10509.305, 365.876, 52779.631 23/05/13,06:48:44,08,07,1, 11.8,1,1, 7.746, 10509.310, 365.876, 52779.588 23/05/13,06:48:44,09,07,1, 11.8,1,1, 7.746, 10509.267, 365.880, 52779.612 23/05/13,06:48:44,10,07,1, 11.8,1,1, 7.746, 10509.300, 365.864, 52779.593 23/05/13,06:48:44,11,07,1, 11.8,1,1, 7.746, 10509.269, 365.874, 52779.569 23/05/13,06:48:44,12,07,1, 11.8,1,1, 7.746, 10509.246, 365.862, 52779.742 23/05/13,06:48:44,13,07,1, 11.8,1,1, 7.746, 10509.267, 365.867, 52779.608 23/05/13,06:48:44,14,07,1, 11.8,1,1, 7.746, 10509.277, 365.863, 52779.665 23/05/13,06:48:44,15,07,1, 11.8,1,1, 7.746, 10509.275, 365.876, 52779.656 23/05/13,06:48:44,16,07,1, 11.8,1,1, 7.746, 10509.261, 365.846, 52779.589 23/05/13,06:48:44,17,07,1, 11.8,1,1, 7.746, 10509.258, 365.848, 52779.592 23/05/13,06:48:44,18,07,1, 11.8,1,1, 7.746, 10509.279, 365.843, 52779.548 23/05/13,06:48:44,19,07,1, 11.8,1,1, 7.746, 10509.277, 365.840, 52779.590 23/05/13,06:48:45,00,07,1, 11.9,1,1, 7.746, 10509.269, 365.840, 52779.590 23/05/13,06:48:45,01,07,1, 11.9,1,1, 7.746, 10509.282, 365.851, 52779.545 23/05/13,06:48:45,02,07,1, 11.9,1,1, 7.746, 10509.282, 365.827, 52779.575 23/05/13,06:48:45,03,07,1, 11.9,1,1, 7.746, 10509.253, 365.853, 52779.549 23/05/13,06:48:45,04,07,1, 11.9,1,1, 7.746, 10509.246, 365.839, 52779.519 23/05/13,06:48:45,05,07,1, 11.9,1,1, 7.746, 10509.259, 365.838, 52779.595 23/05/13,06:48:45,06,07,1, 11.9,1,1, 7.746, 10509.265, 365.830, 52779.588 23/05/13,06:48:45,07,07,1, 11.9,1,1, 7.746, 10509.269, 365.812, 52779.575 23/05/13,06:48:45,08,07,1, 11.9,1,1, 7.746, 10509.265, 365.837, 52779.583 23/05/13,06:48:45,09,07,1, 11.9,1,1, 7.746, 10509.257, 365.820, 52779.551 23/05/13,06:48:45,10,07,1, 11.9,1,1, 7.746, 10509.234, 365.845, 52779.517 23/05/13,06:48:45,11,07,1, 11.9,1,1, 7.746, 10509.274, 365.831, 52779.567 23/05/13,06:48:45,12,07,1, 11.9,1,1, 7.746, 10509.263, 365.820, 52779.569 23/05/13,06:48:45,13,07,1, 11.9,1,1, 7.746, 10509.257, 365.813, 52779.575 23/05/13,06:48:45,14,07,1, 11.9,1,1, 7.746, 10509.247, 365.826, 52779.520 23/05/13,06:48:45,15,07,1, 11.9,1,1, 7.746, 10509.250, 365.798, 52779.518 23/05/13,06:48:45,16,07,1, 11.9,1,1, 7.746, 10509.255, 365.819, 52779.523 23/05/13,06:48:45,17,07,1, 11.9,1,1, 7.746, 10509.255, 365.820, 52779.568 23/05/13,06:48:45,18,07,1, 11.9,1,1, 7.746, 10509.264, 365.808, 52779.567 23/05/13,06:48:45,19,07,1, 11.9,1,1, 7.746, 10509.267, 365.779, 52779.578 23/05/13,06:48:46,00,07,1, 11.9,1,1, 7.745, 10509.261, 365.779, 52779.578 23/05/13,06:48:46,01,07,1, 11.9,1,1, 7.745, 10509.272, 365.803, 52779.585 23/05/13,06:48:46,02,07,1, 11.9,1,1, 7.745, 10509.267, 365.785, 52779.595 23/05/13,06:48:46,03,07,1, 11.9,1,1, 7.745, 10509.286, 365.790, 52779.545 23/05/13,06:48:46,04,07,1, 11.9,1,1, 7.745, 10509.264, 365.777, 52779.612 23/05/13,06:48:46,05,07,1, 11.9,1,1, 7.745, 10509.264, 365.792, 52779.595 23/05/13,06:48:46,06,07,1, 11.9,1,1, 7.745, 10509.263, 365.775, 52779.592 23/05/13,06:48:46,07,07,1, 11.9,1,1, 7.745, 10509.249, 365.780, 52779.583 23/05/13,06:48:46,08,07,1, 11.9,1,1, 7.745, 10509.249, 365.776, 52779.557 23/05/13,06:48:46,09,07,1, 11.9,1,1, 7.745, 10509.260, 365.764, 52779.572 23/05/13,06:48:46,10,07,1, 11.9,1,1, 7.745, 10509.267, 365.771, 52779.633 23/05/13,06:48:46,11,07,1, 11.9,1,1, 7.745, 10509.259, 365.749, 52779.593 23/05/13,06:48:46,12,07,1, 11.9,1,1, 7.745, 10509.268, 365.754, 52779.540 23/05/13,06:48:46,13,07,1, 11.9,1,1, 7.745, 10509.267, 365.758, 52779.601 23/05/13,06:48:46,14,07,1, 11.9,1,1, 7.745, 10509.247, 365.779, 52779.564 23/05/13,06:48:46,15,07,1, 11.9,1,1, 7.745, 10509.259, 365.752, 52779.535 23/05/13,06:48:46,16,07,1, 11.9,1,1, 7.745, 10509.245, 365.756, 52779.604 23/05/13,06:48:46,17,07,1, 11.9,1,1, 7.745, 10509.275, 365.743, 52779.532 23/05/13,06:48:46,18,07,1, 11.9,1,1, 7.745, 10509.253, 365.738, 52779.558 23/05/13,06:48:46,19,07,1, 11.9,1,1, 7.745, 10509.286, 365.751, 52779.542 23/05/13,06:48:47,00,07,1, 11.9,1,1, 7.743, 10509.286, 365.751, 52779.542 23/05/13,06:48:47,01,07,1, 11.9,1,1, 7.743, 10509.264, 365.744, 52779.560 23/05/13,06:48:47,02,07,1, 11.9,1,1, 7.743, 10509.257, 365.726, 52779.516 23/05/13,06:48:47,03,07,1, 11.9,1,1, 7.743, 10509.251, 365.738, 52779.532 23/05/13,06:48:47,04,07,1, 11.9,1,1, 7.743, 10509.252, 365.696, 52779.542 23/05/13,06:48:47,05,07,1, 11.9,1,1, 7.743, 10509.231, 365.721, 52779.548 23/05/13,06:48:47,06,07,1, 11.9,1,1, 7.743, 10509.229, 365.683, 52779.520 23/05/13,06:48:47,07,07,1, 11.9,1,1, 7.743, 10509.251, 365.713, 52779.556 23/05/13,06:48:47,08,07,1, 11.9,1,1, 7.743, 10509.276, 365.713, 52779.551 23/05/13,06:48:47,09,07,1, 11.9,1,1, 7.743, 10509.247, 365.681, 52779.549 23/05/13,06:48:47,10,07,1, 11.9,1,1, 7.743, 10509.238, 365.707, 52779.493 23/05/13,06:48:47,11,07,1, 11.9,1,1, 7.743, 10509.260, 365.694, 52779.503 23/05/13,06:48:47,12,07,1, 11.9,1,1, 7.743, 10509.279, 365.691, 52779.547 23/05/13,06:48:47,13,07,1, 11.9,1,1, 7.743, 10509.238, 365.676, 52779.517 23/05/13,06:48:47,14,07,1, 11.9,1,1, 7.743, 10509.258, 365.686, 52779.530 23/05/13,06:48:47,15,07,1, 11.9,1,1, 7.743, 10509.256, 365.688, 52779.507 23/05/13,06:48:47,16,07,1, 11.9,1,1, 7.743, 10509.211, 365.694, 52779.505 23/05/13,06:48:47,17,07,1, 11.9,1,1, 7.743, 10509.234, 365.672, 52779.533 23/05/13,06:48:47,18,07,1, 11.9,1,1, 7.743, 10509.241, 365.694, 52779.510 23/05/13,06:48:47,19,07,1, 11.9,1,1, 7.743, 10509.237, 365.681, 52779.529 23/05/13,06:48:48,00,07,1, 11.9,1,1, 7.748, 10509.236, 365.681, 52779.529 23/05/13,06:48:48,01,07,1, 11.9,1,1, 7.748, 10509.252, 365.670, 52779.499 23/05/13,06:48:48,02,07,1, 11.9,1,1, 7.748, 10509.239, 365.672, 52779.515 23/05/13,06:48:48,03,07,1, 11.9,1,1, 7.748, 10509.230, 365.685, 52779.533 23/05/13,06:48:48,04,07,1, 11.9,1,1, 7.748, 10509.227, 365.683, 52779.510 23/05/13,06:48:48,05,07,1, 11.9,1,1, 7.748, 10509.257, 365.660, 52779.498 23/05/13,06:48:48,06,07,1, 11.9,1,1, 7.748, 10509.205, 365.651, 52779.464 23/05/13,06:48:48,07,07,1, 11.9,1,1, 7.748, 10509.247, 365.656, 52779.507 23/05/13,06:48:48,08,07,1, 11.9,1,1, 7.748, 10509.234, 365.651, 52779.549 23/05/13,06:48:48,09,07,1, 11.9,1,1, 7.748, 10509.229, 365.664, 52779.513 23/05/13,06:48:48,10,07,1, 11.9,1,1, 7.748, 10509.227, 365.651, 52779.545 23/05/13,06:48:48,11,07,1, 11.9,1,1, 7.748, 10509.239, 365.668, 52779.554 23/05/13,06:48:48,12,07,1, 11.9,1,1, 7.748, 10509.218, 365.664, 52779.524 23/05/13,06:48:48,13,07,1, 11.9,1,1, 7.748, 10509.239, 365.660, 52779.514 23/05/13,06:48:48,14,07,1, 11.9,1,1, 7.748, 10509.223, 365.667, 52779.497 23/05/13,06:48:48,15,07,1, 11.9,1,1, 7.748, 10509.212, 365.652, 52779.560 23/05/13,06:48:48,16,07,1, 11.9,1,1, 7.748, 10509.213, 365.640, 52779.508 23/05/13,06:48:48,17,07,1, 11.9,1,1, 7.748, 10509.236, 365.656, 52779.505 23/05/13,06:48:48,18,07,1, 11.9,1,1, 7.748, 10509.234, 365.630, 52779.515 23/05/13,06:48:48,19,07,1, 11.9,1,1, 7.748, 10509.237, 365.637, 52779.505 23/05/13,06:48:49,00,07,1, 11.8,1,1, 7.746, 10509.236, 365.637, 52779.505 23/05/13,06:48:49,01,07,1, 11.8,1,1, 7.746, 10509.215, 365.592, 52779.490 23/05/13,06:48:49,02,07,1, 11.8,1,1, 7.746, 10509.219, 365.617, 52779.514 23/05/13,06:48:49,03,07,1, 11.8,1,1, 7.746, 10509.229, 365.610, 52779.508 23/05/13,06:48:49,04,07,1, 11.8,1,1, 7.746, 10509.222, 365.591, 52779.502 23/05/13,06:48:49,05,07,1, 11.8,1,1, 7.746, 10509.216, 365.601, 52779.513 23/05/13,06:48:49,06,07,1, 11.8,1,1, 7.746, 10509.200, 365.598, 52779.489 23/05/13,06:48:49,07,07,1, 11.8,1,1, 7.746, 10509.217, 365.600, 52779.483 23/05/13,06:48:49,08,07,1, 11.8,1,1, 7.746, 10509.213, 365.588, 52779.542 23/05/13,06:48:49,09,07,1, 11.8,1,1, 7.746, 10509.206, 365.590, 52779.468 23/05/13,06:48:49,10,07,1, 11.8,1,1, 7.746, 10509.190, 365.584, 52779.505 23/05/13,06:48:49,11,07,1, 11.8,1,1, 7.746, 10509.220, 365.586, 52779.499 23/05/13,06:48:49,12,07,1, 11.8,1,1, 7.746, 10509.205, 365.611, 52779.521 23/05/13,06:48:49,13,07,1, 11.8,1,1, 7.746, 10509.162, 365.583, 52779.500 23/05/13,06:48:49,14,07,1, 11.8,1,1, 7.746, 10509.188, 365.589, 52779.518 23/05/13,06:48:49,15,07,1, 11.8,1,1, 7.746, 10509.189, 365.596, 52779.532 23/05/13,06:48:49,16,07,1, 11.8,1,1, 7.746, 10509.186, 365.582, 52779.513 23/05/13,06:48:49,17,07,1, 11.8,1,1, 7.746, 10509.194, 365.564, 52779.511 23/05/13,06:48:49,18,07,1, 11.8,1,1, 7.746, 10509.198, 365.557, 52779.475 23/05/13,06:48:49,19,07,1, 11.8,1,1, 7.746, 10509.177, 365.562, 52779.475 23/05/13,06:48:50,00,07,1, 11.9,1,1, 7.745, 10509.169, 365.562, 52779.475 23/05/13,06:48:50,01,07,1, 11.9,1,1, 7.745, 10509.207, 365.547, 52779.495 23/05/13,06:48:50,02,07,1, 11.9,1,1, 7.745, 10509.184, 365.569, 52779.498 23/05/13,06:48:50,03,07,1, 11.9,1,1, 7.745, 10509.200, 365.552, 52779.498 23/05/13,06:48:50,04,07,1, 11.9,1,1, 7.745, 10509.177, 365.542, 52779.538 23/05/13,06:48:50,05,07,1, 11.9,1,1, 7.745, 10509.190, 365.549, 52779.477 23/05/13,06:48:50,06,07,1, 11.9,1,1, 7.745, 10509.200, 365.526, 52779.480 23/05/13,06:48:50,07,07,1, 11.9,1,1, 7.745, 10509.177, 365.537, 52779.484 23/05/13,06:48:50,08,07,1, 11.9,1,1, 7.745, 10509.187, 365.530, 52779.458 23/05/13,06:48:50,09,07,1, 11.9,1,1, 7.745, 10509.173, 365.512, 52779.448 23/05/13,06:48:50,10,07,1, 11.9,1,1, 7.745, 10509.164, 365.546, 52779.465 23/05/13,06:48:50,11,07,1, 11.9,1,1, 7.745, 10509.177, 365.533, 52779.455 23/05/13,06:48:50,12,07,1, 11.9,1,1, 7.745, 10509.170, 365.522, 52779.449 23/05/13,06:48:50,13,07,1, 11.9,1,1, 7.745, 10509.184, 365.536, 52779.459 23/05/13,06:48:50,14,07,1, 11.9,1,1, 7.745, 10509.185, 365.522, 52779.449 23/05/13,06:48:50,15,07,1, 11.9,1,1, 7.745, 10509.161, 365.498, 52779.489 23/05/13,06:48:50,16,07,1, 11.9,1,1, 7.745, 10509.156, 365.489, 52779.477 23/05/13,06:48:50,17,07,1, 11.9,1,1, 7.745, 10509.171, 365.496, 52779.466 23/05/13,06:48:50,18,07,1, 11.9,1,1, 7.745, 10509.157, 365.499, 52779.493 23/05/13,06:48:50,19,07,1, 11.9,1,1, 7.745, 10509.185, 365.490, 52779.506 23/05/13,06:48:51,00,07,1, 11.9,1,1, 7.748, 10509.177, 365.490, 52779.506 23/05/13,06:48:51,01,07,1, 11.9,1,1, 7.748, 10509.154, 365.505, 52779.455 23/05/13,06:48:51,02,07,1, 11.9,1,1, 7.748, 10509.181, 365.491, 52779.459 23/05/13,06:48:51,03,07,1, 11.9,1,1, 7.748, 10509.147, 365.496, 52779.466 23/05/13,06:48:51,04,07,1, 11.9,1,1, 7.748, 10509.151, 365.504, 52779.442 23/05/13,06:48:51,05,07,1, 11.9,1,1, 7.748, 10509.146, 365.467, 52779.480 23/05/13,06:48:51,06,07,1, 11.9,1,1, 7.748, 10509.163, 365.461, 52779.443 23/05/13,06:48:51,07,07,1, 11.9,1,1, 7.748, 10509.154, 365.508, 52779.472 23/05/13,06:48:51,08,07,1, 11.9,1,1, 7.748, 10509.158, 365.505, 52779.495 23/05/13,06:48:51,09,07,1, 11.9,1,1, 7.748, 10509.153, 365.476, 52779.477 23/05/13,06:48:51,10,07,1, 11.9,1,1, 7.748, 10509.153, 365.487, 52779.478 23/05/13,06:48:51,11,07,1, 11.9,1,1, 7.748, 10509.173, 365.480, 52779.436 23/05/13,06:48:51,12,07,1, 11.9,1,1, 7.748, 10509.164, 365.500, 52779.483 23/05/13,06:48:51,13,07,1, 11.9,1,1, 7.748, 10509.154, 365.475, 52779.502 23/05/13,06:48:51,14,07,1, 11.9,1,1, 7.748, 10509.141, 365.462, 52779.466 23/05/13,06:48:51,15,07,1, 11.9,1,1, 7.748, 10509.160, 365.484, 52779.434 23/05/13,06:48:51,16,07,1, 11.9,1,1, 7.748, 10509.153, 365.466, 52779.500 23/05/13,06:48:51,17,07,1, 11.9,1,1, 7.748, 10509.142, 365.465, 52779.428 23/05/13,06:48:51,18,07,1, 11.9,1,1, 7.748, 10509.160, 365.457, 52779.478 23/05/13,06:48:51,19,07,1, 11.9,1,1, 7.748, 10509.147, 365.455, 52779.475 23/05/13,06:48:52,00,07,1, 11.9,1,1, 7.745, 10509.144, 365.455, 52779.475 23/05/13,06:48:52,01,07,1, 11.9,1,1, 7.745, 10509.145, 365.422, 52779.447 23/05/13,06:48:52,02,07,1, 11.9,1,1, 7.745, 10509.135, 365.449, 52779.488 23/05/13,06:48:52,03,07,1, 11.9,1,1, 7.745, 10509.115, 365.429, 52779.486 23/05/13,06:48:52,04,07,1, 11.9,1,1, 7.745, 10509.111, 365.438, 52779.451 23/05/13,06:48:52,05,07,1, 11.9,1,1, 7.745, 10509.114, 365.440, 52779.458 23/05/13,06:48:52,06,07,1, 11.9,1,1, 7.745, 10509.123, 365.418, 52779.430 23/05/13,06:48:52,07,07,1, 11.9,1,1, 7.745, 10509.088, 365.449, 52779.442 23/05/13,06:48:52,08,07,1, 11.9,1,1, 7.745, 10509.115, 365.422, 52779.419 23/05/13,06:48:52,09,07,1, 11.9,1,1, 7.745, 10509.118, 365.422, 52779.432 23/05/13,06:48:52,10,07,1, 11.9,1,1, 7.745, 10509.104, 365.432, 52779.473 23/05/13,06:48:52,11,07,1, 11.9,1,1, 7.745, 10509.125, 365.427, 52779.448 23/05/13,06:48:52,12,07,1, 11.9,1,1, 7.745, 10509.107, 365.412, 52779.439 23/05/13,06:48:52,13,07,1, 11.9,1,1, 7.745, 10509.120, 365.416, 52779.428 23/05/13,06:48:52,14,07,1, 11.9,1,1, 7.745, 10509.123, 365.402, 52779.408 23/05/13,06:48:52,15,07,1, 11.9,1,1, 7.745, 10509.111, 365.392, 52779.435 23/05/13,06:48:52,16,07,1, 11.9,1,1, 7.745, 10509.107, 365.412, 52779.387 23/05/13,06:48:52,17,07,1, 11.9,1,1, 7.745, 10509.085, 365.437, 52779.464 23/05/13,06:48:52,18,07,1, 11.9,1,1, 7.745, 10509.083, 365.416, 52779.424 23/05/13,06:48:52,19,07,1, 11.9,1,1, 7.745, 10509.099, 365.424, 52779.436 23/05/13,06:48:53,00,07,1, 11.9,1,1, 7.745, 10509.094, 365.424, 52779.436 23/05/13,06:48:53,01,07,1, 11.9,1,1, 7.745, 10509.083, 365.413, 52779.399 23/05/13,06:48:53,02,07,1, 11.9,1,1, 7.745, 10509.093, 365.410, 52779.383 23/05/13,06:48:53,03,07,1, 11.9,1,1, 7.745, 10509.089, 365.421, 52779.391 23/05/13,06:48:53,04,07,1, 11.9,1,1, 7.745, 10509.073, 365.408, 52779.361 23/05/13,06:48:53,05,07,1, 11.9,1,1, 7.745, 10509.097, 365.395, 52779.386 23/05/13,06:48:53,06,07,1, 11.9,1,1, 7.745, 10509.078, 365.405, 52779.382 23/05/13,06:48:53,07,07,1, 11.9,1,1, 7.745, 10509.075, 365.412, 52779.393 23/05/13,06:48:53,08,07,1, 11.9,1,1, 7.745, 10509.065, 365.420, 52779.377 23/05/13,06:48:53,09,07,1, 11.9,1,1, 7.745, 10509.059, 365.390, 52779.375 23/05/13,06:48:53,10,07,1, 11.9,1,1, 7.745, 10509.089, 365.400, 52779.395 23/05/13,06:48:53,11,07,1, 11.9,1,1, 7.745, 10509.046, 365.378, 52779.325 23/05/13,06:48:53,12,07,1, 11.9,1,1, 7.745, 10509.070, 365.389, 52779.382 23/05/13,06:48:53,13,07,1, 11.9,1,1, 7.745, 10509.053, 365.376, 52779.378 23/05/13,06:48:53,14,07,1, 11.9,1,1, 7.745, 10509.071, 365.359, 52779.337 23/05/13,06:48:53,15,07,1, 11.9,1,1, 7.745, 10509.063, 365.375, 52779.396 23/05/13,06:48:53,16,07,1, 11.9,1,1, 7.745, 10509.053, 365.337, 52779.370 23/05/13,06:48:53,17,07,1, 11.9,1,1, 7.745, 10509.065, 365.351, 52779.377 23/05/13,06:48:53,18,07,1, 11.9,1,1, 7.745, 10509.082, 365.374, 52779.347 23/05/13,06:48:53,19,07,1, 11.9,1,1, 7.745, 10509.050, 365.343, 52779.361 23/05/13,06:48:54,00,07,1, 11.9,1,1, 7.744, 10509.044, 365.343, 52779.361 23/05/13,06:48:54,01,07,1, 11.9,1,1, 7.744, 10509.070, 365.329, 52779.367 23/05/13,06:48:54,02,07,1, 11.9,1,1, 7.744, 10509.068, 365.353, 52779.359 23/05/13,06:48:54,03,07,1, 11.9,1,1, 7.744, 10509.041, 365.350, 52779.431 23/05/13,06:48:54,04,07,1, 11.9,1,1, 7.744, 10509.044, 365.322, 52779.405 23/05/13,06:48:54,05,07,1, 11.9,1,1, 7.744, 10509.041, 365.352, 52779.385 23/05/13,06:48:54,06,07,1, 11.9,1,1, 7.744, 10509.025, 365.334, 52779.320 23/05/13,06:48:54,07,07,1, 11.9,1,1, 7.744, 10509.024, 365.347, 52779.350 23/05/13,06:48:54,08,07,1, 11.9,1,1, 7.744, 10509.041, 365.331, 52779.372 23/05/13,06:48:54,09,07,1, 11.9,1,1, 7.744, 10509.030, 365.326, 52779.352 23/05/13,06:48:54,10,07,1, 11.9,1,1, 7.744, 10509.019, 365.335, 52779.363 23/05/13,06:48:54,11,07,1, 11.9,1,1, 7.744, 10509.034, 365.343, 52779.357 23/05/13,06:48:54,12,07,1, 11.9,1,1, 7.744, 10509.028, 365.331, 52779.383 23/05/13,06:48:54,13,07,1, 11.9,1,1, 7.744, 10509.044, 365.337, 52779.428 23/05/13,06:48:54,14,07,1, 11.9,1,1, 7.744, 10509.035, 365.332, 52779.409 23/05/13,06:48:54,15,07,1, 11.9,1,1, 7.744, 10509.030, 365.333, 52779.387 23/05/13,06:48:54,16,07,1, 11.9,1,1, 7.744, 10509.032, 365.334, 52779.375 23/05/13,06:48:54,17,07,1, 11.9,1,1, 7.744, 10509.037, 365.323, 52779.344 23/05/13,06:48:54,18,07,1, 11.9,1,1, 7.744, 10509.003, 365.320, 52779.339 23/05/13,06:48:54,19,07,1, 11.9,1,1, 7.744, 10508.989, 365.319, 52779.348 23/05/13,06:48:55,00,07,1, 11.9,1,1, 7.744, 10508.986, 365.319, 52779.348 23/05/13,06:48:55,01,07,1, 11.9,1,1, 7.744, 10508.983, 365.297, 52779.367 23/05/13,06:48:55,02,07,1, 11.9,1,1, 7.744, 10509.036, 365.303, 52779.390 23/05/13,06:48:55,03,07,1, 11.9,1,1, 7.744, 10509.006, 365.302, 52779.363 23/05/13,06:48:55,04,07,1, 11.9,1,1, 7.744, 10509.018, 365.309, 52779.358 23/05/13,06:48:55,05,07,1, 11.9,1,1, 7.744, 10509.012, 365.300, 52779.323 23/05/13,06:48:55,06,07,1, 11.9,1,1, 7.744, 10508.980, 365.296, 52779.369 23/05/13,06:48:55,07,07,1, 11.9,1,1, 7.744, 10509.011, 365.295, 52779.380 23/05/13,06:48:55,08,07,1, 11.9,1,1, 7.744, 10509.003, 365.285, 52779.402 23/05/13,06:48:55,09,07,1, 11.9,1,1, 7.744, 10508.985, 365.301, 52779.354 23/05/13,06:48:55,10,07,1, 11.9,1,1, 7.744, 10508.974, 365.276, 52779.355 23/05/13,06:48:55,11,07,1, 11.9,1,1, 7.744, 10508.976, 365.269, 52779.350 23/05/13,06:48:55,12,07,1, 11.9,1,1, 7.744, 10508.971, 365.277, 52779.326 23/05/13,06:48:55,13,07,1, 11.9,1,1, 7.744, 10508.961, 365.295, 52779.379 23/05/13,06:48:55,14,07,1, 11.9,1,1, 7.744, 10508.983, 365.256, 52779.362 23/05/13,06:48:55,15,07,1, 11.9,1,1, 7.744, 10508.993, 365.267, 52779.389 23/05/13,06:48:55,16,07,1, 11.9,1,1, 7.744, 10508.986, 365.261, 52779.333 23/05/13,06:48:55,17,07,1, 11.9,1,1, 7.744, 10508.992, 365.249, 52779.327 23/05/13,06:48:55,18,07,1, 11.9,1,1, 7.744, 10508.981, 365.242, 52779.338 23/05/13,06:48:55,19,07,1, 11.9,1,1, 7.744, 10508.986, 365.259, 52779.358 23/05/13,06:48:56,00,07,1, 11.9,1,1, 7.746, 10508.986, 365.259, 52779.358 23/05/13,06:48:56,01,07,1, 11.9,1,1, 7.746, 10508.998, 365.255, 52779.360 23/05/13,06:48:56,02,07,1, 11.9,1,1, 7.746, 10508.977, 365.248, 52779.333 23/05/13,06:48:56,03,07,1, 11.9,1,1, 7.746, 10508.943, 365.246, 52779.407 23/05/13,06:48:56,04,07,1, 11.9,1,1, 7.746, 10508.951, 365.243, 52779.345 23/05/13,06:48:56,05,07,1, 11.9,1,1, 7.746, 10508.968, 365.251, 52779.332 23/05/13,06:48:56,06,07,1, 11.9,1,1, 7.746, 10508.940, 365.236, 52779.351 23/05/13,06:48:56,07,07,1, 11.9,1,1, 7.746, 10508.974, 365.249, 52779.342 23/05/13,06:48:56,08,07,1, 11.9,1,1, 7.746, 10508.948, 365.225, 52779.228 23/05/13,06:48:56,09,07,1, 11.9,1,1, 7.746, 10508.962, 365.228, 52779.434 23/05/13,06:48:56,10,07,1, 11.9,1,1, 7.746, 10508.979, 365.235, 52779.386 23/05/13,06:48:56,11,07,1, 11.9,1,1, 7.746, 10508.957, 365.243, 52779.291 23/05/13,06:48:56,12,07,1, 11.9,1,1, 7.746, 10508.938, 365.242, 52779.313 23/05/13,06:48:56,13,07,1, 11.9,1,1, 7.746, 10508.935, 365.201, 52779.374 23/05/13,06:48:56,14,07,1, 11.9,1,1, 7.746, 10508.944, 365.208, 52779.322 23/05/13,06:48:56,15,07,1, 11.9,1,1, 7.746, 10508.944, 365.214, 52779.335 23/05/13,06:48:56,16,07,1, 11.9,1,1, 7.746, 10508.940, 365.197, 52779.310 23/05/13,06:48:56,17,07,1, 11.9,1,1, 7.746, 10508.955, 365.229, 52779.351 23/05/13,06:48:56,18,07,1, 11.9,1,1, 7.746, 10508.930, 365.225, 52779.336 23/05/13,06:48:56,19,07,1, 11.9,1,1, 7.746, 10508.932, 365.230, 52779.306 23/05/13,06:48:57,00,07,1, 11.8,1,1, 7.744, 10508.927, 365.230, 52779.306 23/05/13,06:48:57,01,07,1, 11.8,1,1, 7.744, 10508.922, 365.207, 52779.321 23/05/13,06:48:57,02,07,1, 11.8,1,1, 7.744, 10508.938, 365.239, 52779.453 23/05/13,06:48:57,03,07,1, 11.8,1,1, 7.744, 10508.938, 365.223, 52779.492 23/05/13,06:48:57,04,07,1, 11.8,1,1, 7.744, 10508.910, 365.211, 52779.447 23/05/13,06:48:57,05,07,1, 11.8,1,1, 7.744, 10508.923, 365.220, 52779.416 23/05/13,06:48:57,06,07,1, 11.8,1,1, 7.744, 10508.920, 365.214, 52779.473 23/05/13,06:48:57,07,07,1, 11.8,1,1, 7.744, 10508.900, 365.199, 52779.392 23/05/13,06:48:57,08,07,1, 11.8,1,1, 7.744, 10508.927, 365.181, 52779.401 23/05/13,06:48:57,09,07,1, 11.8,1,1, 7.744, 10508.923, 365.192, 52779.427 23/05/13,06:48:57,10,07,1, 11.8,1,1, 7.744, 10508.913, 365.182, 52779.395 23/05/13,06:48:57,11,07,1, 11.8,1,1, 7.744, 10508.918, 365.186, 52779.430 23/05/13,06:48:57,12,07,1, 11.8,1,1, 7.744, 10508.904, 365.185, 52779.382 23/05/13,06:48:57,13,07,1, 11.8,1,1, 7.744, 10508.887, 365.179, 52779.404 23/05/13,06:48:57,14,07,1, 11.8,1,1, 7.744, 10508.910, 365.155, 52779.419 23/05/13,06:48:57,15,07,1, 11.8,1,1, 7.744, 10508.913, 365.186, 52779.425 23/05/13,06:48:57,16,07,1, 11.8,1,1, 7.744, 10508.891, 365.171, 52779.456 23/05/13,06:48:57,17,07,1, 11.8,1,1, 7.744, 10508.876, 365.141, 52779.395 23/05/13,06:48:57,18,07,1, 11.8,1,1, 7.744, 10508.910, 365.161, 52779.415 23/05/13,06:48:57,19,07,1, 11.8,1,1, 7.744, 10508.910, 365.154, 52779.411 23/05/13,06:48:58,00,07,1, 11.8,1,1, 7.747, 10508.902, 365.154, 52779.411 23/05/13,06:48:58,01,07,1, 11.8,1,1, 7.747, 10508.890, 365.155, 52779.401 23/05/13,06:48:58,02,07,1, 11.8,1,1, 7.747, 10508.888, 365.153, 52779.399 23/05/13,06:48:58,03,07,1, 11.8,1,1, 7.747, 10508.887, 365.148, 52779.400 23/05/13,06:48:58,04,07,1, 11.8,1,1, 7.747, 10508.897, 365.140, 52779.381 23/05/13,06:48:58,05,07,1, 11.8,1,1, 7.747, 10508.874, 365.123, 52779.387 23/05/13,06:48:58,06,07,1, 11.8,1,1, 7.747, 10508.891, 365.113, 52779.373 23/05/13,06:48:58,07,07,1, 11.8,1,1, 7.747, 10508.878, 365.117, 52779.400 23/05/13,06:48:58,08,07,1, 11.8,1,1, 7.747, 10508.894, 365.149, 52779.408 23/05/13,06:48:58,09,07,1, 11.8,1,1, 7.747, 10508.889, 365.122, 52779.363 23/05/13,06:48:58,10,07,1, 11.8,1,1, 7.747, 10508.888, 365.119, 52779.397 23/05/13,06:48:58,11,07,1, 11.8,1,1, 7.747, 10508.896, 365.146, 52779.401 23/05/13,06:48:58,12,07,1, 11.8,1,1, 7.747, 10508.873, 365.128, 52779.385 23/05/13,06:48:58,13,07,1, 11.8,1,1, 7.747, 10508.884, 365.121, 52779.404 23/05/13,06:48:58,14,07,1, 11.8,1,1, 7.747, 10508.884, 365.117, 52779.388 23/05/13,06:48:58,15,07,1, 11.8,1,1, 7.747, 10508.858, 365.107, 52779.382 23/05/13,06:48:58,16,07,1, 11.8,1,1, 7.747, 10508.859, 365.105, 52779.379 23/05/13,06:48:58,17,07,1, 11.8,1,1, 7.747, 10508.857, 365.111, 52779.391 23/05/13,06:48:58,18,07,1, 11.8,1,1, 7.747, 10508.839, 365.101, 52779.348 23/05/13,06:48:58,19,07,1, 11.8,1,1, 7.747, 10508.874, 365.100, 52779.412 23/05/13,06:48:59,00,07,1, 11.8,1,1, 7.749, 10508.869, 365.100, 52779.412 23/05/13,06:48:59,01,07,1, 11.8,1,1, 7.749, 10508.873, 365.100, 52779.366 23/05/13,06:48:59,02,07,1, 11.8,1,1, 7.749, 10508.885, 365.107, 52779.392 23/05/13,06:48:59,03,07,1, 11.8,1,1, 7.749, 10508.850, 365.088, 52779.347 23/05/13,06:48:59,04,07,1, 11.8,1,1, 7.749, 10508.845, 365.084, 52779.361 23/05/13,06:48:59,05,07,1, 11.8,1,1, 7.749, 10508.866, 365.089, 52779.395 23/05/13,06:48:59,06,07,1, 11.8,1,1, 7.749, 10508.866, 365.097, 52779.370 23/05/13,06:48:59,07,07,1, 11.8,1,1, 7.749, 10508.854, 365.086, 52779.357 23/05/13,06:48:59,08,07,1, 11.8,1,1, 7.749, 10508.868, 365.078, 52779.395 23/05/13,06:48:59,09,07,1, 11.8,1,1, 7.749, 10508.855, 365.049, 52779.376 23/05/13,06:48:59,10,07,1, 11.8,1,1, 7.749, 10508.867, 365.059, 52779.354 23/05/13,06:48:59,11,07,1, 11.8,1,1, 7.749, 10508.861, 365.056, 52779.362 23/05/13,06:48:59,12,07,1, 11.8,1,1, 7.749, 10508.866, 365.059, 52779.364 23/05/13,06:48:59,13,07,1, 11.8,1,1, 7.749, 10508.863, 365.046, 52779.373 23/05/13,06:48:59,14,07,1, 11.8,1,1, 7.749, 10508.838, 365.046, 52779.335 23/05/13,06:48:59,15,07,1, 11.8,1,1, 7.749, 10508.846, 365.044, 52779.312 23/05/13,06:48:59,16,07,1, 11.8,1,1, 7.749, 10508.863, 365.036, 52779.393 23/05/13,06:48:59,17,07,1, 11.8,1,1, 7.749, 10508.860, 365.019, 52779.345 23/05/13,06:48:59,18,07,1, 11.8,1,1, 7.749, 10508.848, 365.033, 52779.379 23/05/13,06:48:59,19,07,1, 11.8,1,1, 7.749, 10508.846, 365.041, 52779.346 23/05/13,06:49:00,00,07,1, 11.8,1,1, 7.748, 10508.844, 365.041, 52779.346 23/05/13,06:49:00,01,07,1, 11.8,1,1, 7.748, 10508.841, 365.001, 52779.340 23/05/13,06:49:00,02,07,1, 11.8,1,1, 7.748, 10508.840, 364.994, 52779.278 23/05/13,06:49:00,03,07,1, 11.8,1,1, 7.748, 10508.830, 364.988, 52779.221 23/05/13,06:49:00,04,07,1, 11.8,1,1, 7.748, 10508.830, 364.997, 52779.221 23/05/13,06:49:00,05,07,1, 11.8,1,1, 7.748, 10508.830, 364.980, 52779.238 23/05/13,06:49:00,06,07,1, 11.8,1,1, 7.748, 10508.836, 364.979, 52779.212 23/05/13,06:49:00,07,07,1, 11.8,1,1, 7.748, 10508.822, 364.994, 52779.263 23/05/13,06:49:00,08,07,1, 11.8,1,1, 7.748, 10508.837, 364.992, 52779.229 23/05/13,06:49:00,09,07,1, 11.8,1,1, 7.748, 10508.826, 364.990, 52779.279 23/05/13,06:49:00,10,07,1, 11.8,1,1, 7.748, 10508.817, 364.985, 52779.268 23/05/13,06:49:00,11,07,1, 11.8,1,1, 7.748, 10508.833, 364.976, 52779.265 23/05/13,06:49:00,12,07,1, 11.8,1,1, 7.748, 10508.831, 364.983, 52779.284 23/05/13,06:49:00,13,07,1, 11.8,1,1, 7.748, 10508.846, 364.960, 52779.245 23/05/13,06:49:00,14,07,1, 11.8,1,1, 7.748, 10508.829, 364.966, 52779.268 23/05/13,06:49:00,15,07,1, 11.8,1,1, 7.748, 10508.840, 364.960, 52779.213 23/05/13,06:49:00,16,07,1, 11.8,1,1, 7.748, 10508.841, 364.953, 52779.271 23/05/13,06:49:00,17,07,1, 11.8,1,1, 7.748, 10508.830, 364.940, 52779.248 23/05/13,06:49:00,18,07,1, 11.8,1,1, 7.748, 10508.850, 364.927, 52779.278 23/05/13,06:49:00,19,07,1, 11.8,1,1, 7.748, 10508.839, 364.941, 52779.269 23/05/13,06:49:01,00,07,1, 11.9,1,1, 7.746, 10508.835, 364.941, 52779.269 23/05/13,06:49:01,01,07,1, 11.9,1,1, 7.746, 10508.824, 364.924, 52779.216 23/05/13,06:49:01,02,07,1, 11.9,1,1, 7.746, 10508.860, 364.938, 52779.290 23/05/13,06:49:01,03,07,1, 11.9,1,1, 7.746, 10508.854, 364.953, 52779.243 23/05/13,06:49:01,04,07,1, 11.9,1,1, 7.746, 10508.833, 364.922, 52779.215 23/05/13,06:49:01,05,07,1, 11.9,1,1, 7.746, 10508.818, 364.929, 52779.215 23/05/13,06:49:01,06,07,1, 11.9,1,1, 7.746, 10508.837, 364.899, 52779.219 23/05/13,06:49:01,07,07,1, 11.9,1,1, 7.746, 10508.818, 364.924, 52779.247 23/05/13,06:49:01,08,07,1, 11.9,1,1, 7.746, 10508.835, 364.908, 52779.224 23/05/13,06:49:01,09,07,1, 11.9,1,1, 7.746, 10508.832, 364.911, 52779.231 23/05/13,06:49:01,10,07,1, 11.9,1,1, 7.746, 10508.820, 364.924, 52779.210 23/05/13,06:49:01,11,07,1, 11.9,1,1, 7.746, 10508.853, 364.920, 52779.190 23/05/13,06:49:01,12,07,1, 11.9,1,1, 7.746, 10508.843, 364.897, 52779.238 23/05/13,06:49:01,13,07,1, 11.9,1,1, 7.746, 10508.827, 364.857, 52779.209 23/05/13,06:49:01,14,07,1, 11.9,1,1, 7.746, 10508.849, 364.878, 52779.214 23/05/13,06:49:01,15,07,1, 11.9,1,1, 7.746, 10508.835, 364.903, 52779.232 23/05/13,06:49:01,16,07,1, 11.9,1,1, 7.746, 10508.835, 364.880, 52779.201 23/05/13,06:49:01,17,07,1, 11.9,1,1, 7.746, 10508.854, 364.877, 52779.190 23/05/13,06:49:01,18,07,1, 11.9,1,1, 7.746, 10508.810, 364.875, 52779.224 23/05/13,06:49:01,19,07,1, 11.9,1,1, 7.746, 10508.838, 364.848, 52779.157 23/05/13,06:49:02,00,07,1, 11.9,1,1, 7.749, 10508.835, 364.848, 52779.157 23/05/13,06:49:02,01,07,1, 11.9,1,1, 7.749, 10508.817, 364.877, 52779.195 23/05/13,06:49:02,02,07,1, 11.9,1,1, 7.749, 10508.841, 364.874, 52779.237 23/05/13,06:49:02,03,07,1, 11.9,1,1, 7.749, 10508.826, 364.835, 52779.228 23/05/13,06:49:02,04,07,1, 11.9,1,1, 7.749, 10508.829, 364.862, 52779.175 23/05/13,06:49:02,05,07,1, 11.9,1,1, 7.749, 10508.818, 364.863, 52779.206 23/05/13,06:49:02,06,07,1, 11.9,1,1, 7.749, 10508.826, 364.849, 52779.194 23/05/13,06:49:02,07,07,1, 11.9,1,1, 7.749, 10508.836, 364.863, 52779.212 23/05/13,06:49:02,08,07,1, 11.9,1,1, 7.749, 10508.818, 364.849, 52779.239 23/05/13,06:49:02,09,07,1, 11.9,1,1, 7.749, 10508.818, 364.853, 52779.262 23/05/13,06:49:02,10,07,1, 11.9,1,1, 7.749, 10508.808, 364.837, 52779.188 23/05/13,06:49:02,11,07,1, 11.9,1,1, 7.749, 10508.835, 364.848, 52779.204 23/05/13,06:49:02,12,07,1, 11.9,1,1, 7.749, 10508.804, 364.823, 52779.207 23/05/13,06:49:02,13,07,1, 11.9,1,1, 7.749, 10508.827, 364.848, 52779.160 23/05/13,06:49:02,14,07,1, 11.9,1,1, 7.749, 10508.826, 364.860, 52779.186 23/05/13,06:49:02,15,07,1, 11.9,1,1, 7.749, 10508.823, 364.822, 52779.187 23/05/13,06:49:02,16,07,1, 11.9,1,1, 7.749, 10508.834, 364.843, 52779.196 23/05/13,06:49:02,17,07,1, 11.9,1,1, 7.749, 10508.816, 364.825, 52779.218 23/05/13,06:49:02,18,07,1, 11.9,1,1, 7.749, 10508.777, 364.839, 52779.390 23/05/13,06:49:02,19,07,1, 11.9,1,1, 7.749, 10508.873, 364.804, 52779.236 23/05/13,06:49:03,00,08,1, 11.9,1,1, 7.747, 10508.869, 364.804, 52779.236 23/05/13,06:49:03,01,08,1, 11.9,1,1, 7.747, 10508.824, 364.793, 52779.161 23/05/13,06:49:03,02,08,1, 11.9,1,1, 7.747, 10508.836, 364.786, 52779.174 23/05/13,06:49:03,03,08,1, 11.9,1,1, 7.747, 10508.814, 364.803, 52779.230 23/05/13,06:49:03,04,08,1, 11.9,1,1, 7.747, 10508.810, 364.834, 52779.233 23/05/13,06:49:03,05,08,1, 11.9,1,1, 7.747, 10508.819, 364.796, 52779.181 23/05/13,06:49:03,06,08,1, 11.9,1,1, 7.747, 10508.819, 364.806, 52779.174 23/05/13,06:49:03,07,08,1, 11.9,1,1, 7.747, 10508.804, 364.807, 52779.191 23/05/13,06:49:03,08,08,1, 11.9,1,1, 7.747, 10508.845, 364.797, 52779.212 23/05/13,06:49:03,09,08,1, 11.9,1,1, 7.747, 10508.804, 364.784, 52779.184 23/05/13,06:49:03,10,08,1, 11.9,1,1, 7.747, 10508.807, 364.797, 52779.228 23/05/13,06:49:03,11,08,1, 11.9,1,1, 7.747, 10508.830, 364.799, 52779.177 23/05/13,06:49:03,12,08,1, 11.9,1,1, 7.747, 10508.826, 364.793, 52779.171 23/05/13,06:49:03,13,08,1, 11.9,1,1, 7.747, 10508.803, 364.768, 52779.230 23/05/13,06:49:03,14,08,1, 11.9,1,1, 7.747, 10508.806, 364.786, 52779.213 23/05/13,06:49:03,15,08,1, 11.9,1,1, 7.747, 10508.821, 364.791, 52779.223 23/05/13,06:49:03,16,08,1, 11.9,1,1, 7.747, 10508.785, 364.789, 52779.189 23/05/13,06:49:03,17,08,1, 11.9,1,1, 7.747, 10508.825, 364.766, 52779.225 23/05/13,06:49:03,18,08,1, 11.9,1,1, 7.747, 10508.829, 364.752, 52779.162 23/05/13,06:49:03,19,08,1, 11.9,1,1, 7.747, 10508.816, 364.777, 52779.221 23/05/13,06:49:04,00,08,1, 11.9,1,1, 7.749, 10508.810, 364.777, 52779.221 23/05/13,06:49:04,01,08,1, 11.9,1,1, 7.749, 10508.822, 364.770, 52779.162 23/05/13,06:49:04,02,08,1, 11.9,1,1, 7.749, 10508.833, 364.778, 52779.199 23/05/13,06:49:04,03,08,1, 11.9,1,1, 7.749, 10508.800, 364.777, 52779.184 23/05/13,06:49:04,04,08,1, 11.9,1,1, 7.749, 10508.819, 364.767, 52779.200 23/05/13,06:49:04,05,08,1, 11.9,1,1, 7.749, 10508.800, 364.744, 52779.190 23/05/13,06:49:04,06,08,1, 11.9,1,1, 7.749, 10508.823, 364.762, 52779.235 23/05/13,06:49:04,07,08,1, 11.9,1,1, 7.749, 10508.835, 364.739, 52779.189 23/05/13,06:49:04,08,08,1, 11.9,1,1, 7.749, 10508.825, 364.768, 52779.209 23/05/13,06:49:04,09,08,1, 11.9,1,1, 7.749, 10508.802, 364.762, 52779.228 23/05/13,06:49:04,10,08,1, 11.9,1,1, 7.749, 10508.817, 364.747, 52779.218 23/05/13,06:49:04,11,08,1, 11.9,1,1, 7.749, 10508.806, 364.752, 52779.206 23/05/13,06:49:04,12,08,1, 11.9,1,1, 7.749, 10508.796, 364.753, 52779.216 23/05/13,06:49:04,13,08,1, 11.9,1,1, 7.749, 10508.811, 364.751, 52779.225 23/05/13,06:49:04,14,08,1, 11.9,1,1, 7.749, 10508.811, 364.739, 52779.214 23/05/13,06:49:04,15,08,1, 11.9,1,1, 7.749, 10508.793, 364.747, 52779.177 23/05/13,06:49:04,16,08,1, 11.9,1,1, 7.749, 10508.812, 364.761, 52779.216 23/05/13,06:49:04,17,08,1, 11.9,1,1, 7.749, 10508.827, 364.768, 52779.196 23/05/13,06:49:04,18,08,1, 11.9,1,1, 7.749, 10508.802, 364.749, 52779.204 23/05/13,06:49:04,19,08,1, 11.9,1,1, 7.749, 10508.788, 364.723, 52779.203 23/05/13,06:49:05,00,07,1, 12.0,1,1, 7.746, 10508.785, 364.723, 52779.203 23/05/13,06:49:05,01,07,1, 12.0,1,1, 7.746, 10508.810, 364.744, 52779.195 23/05/13,06:49:05,02,07,1, 12.0,1,1, 7.746, 10508.808, 364.743, 52779.187 23/05/13,06:49:05,03,07,1, 12.0,1,1, 7.746, 10508.793, 364.746, 52779.168 23/05/13,06:49:05,04,07,1, 12.0,1,1, 7.746, 10508.799, 364.743, 52779.184 23/05/13,06:49:05,05,07,1, 12.0,1,1, 7.746, 10508.798, 364.754, 52779.211 23/05/13,06:49:05,06,07,1, 12.0,1,1, 7.746, 10508.789, 364.746, 52779.194 23/05/13,06:49:05,07,07,1, 12.0,1,1, 7.746, 10508.788, 364.761, 52779.171 23/05/13,06:49:05,08,07,1, 12.0,1,1, 7.746, 10508.784, 364.746, 52779.158 23/05/13,06:49:05,09,07,1, 12.0,1,1, 7.746, 10508.806, 364.723, 52779.202 23/05/13,06:49:05,10,07,1, 12.0,1,1, 7.746, 10508.801, 364.733, 52779.171 23/05/13,06:49:05,11,07,1, 12.0,1,1, 7.746, 10508.815, 364.738, 52779.146 23/05/13,06:49:05,12,07,1, 12.0,1,1, 7.746, 10508.795, 364.731, 52779.161 23/05/13,06:49:05,13,07,1, 12.0,1,1, 7.746, 10508.773, 364.751, 52779.154 23/05/13,06:49:05,14,07,1, 12.0,1,1, 7.746, 10508.770, 364.731, 52779.210 23/05/13,06:49:05,15,07,1, 12.0,1,1, 7.746, 10508.804, 364.720, 52779.183 23/05/13,06:49:05,16,07,1, 12.0,1,1, 7.746, 10508.779, 364.725, 52779.168 23/05/13,06:49:05,17,07,1, 12.0,1,1, 7.746, 10508.787, 364.749, 52779.174 23/05/13,06:49:05,18,07,1, 12.0,1,1, 7.746, 10508.800, 364.745, 52779.157 23/05/13,06:49:05,19,07,1, 12.0,1,1, 7.746, 10508.785, 364.736, 52779.191 23/05/13,06:49:06,00,08,1, 11.9,1,1, 7.747, 10508.777, 364.736, 52779.191 23/05/13,06:49:06,01,08,1, 11.9,1,1, 7.747, 10508.781, 364.761, 52779.198 23/05/13,06:49:06,02,08,1, 11.9,1,1, 7.747, 10508.760, 364.740, 52779.236 23/05/13,06:49:06,03,08,1, 11.9,1,1, 7.747, 10508.768, 364.741, 52779.159 23/05/13,06:49:06,04,08,1, 11.9,1,1, 7.747, 10508.768, 364.753, 52779.181 23/05/13,06:49:06,05,08,1, 11.9,1,1, 7.747, 10508.769, 364.747, 52779.143 23/05/13,06:49:06,06,08,1, 11.9,1,1, 7.747, 10508.768, 364.737, 52779.210 23/05/13,06:49:06,07,08,1, 11.9,1,1, 7.747, 10508.788, 364.754, 52779.192 23/05/13,06:49:06,08,08,1, 11.9,1,1, 7.747, 10508.785, 364.739, 52779.190 23/05/13,06:49:06,09,08,1, 11.9,1,1, 7.747, 10508.786, 364.753, 52779.181 23/05/13,06:49:06,10,08,1, 11.9,1,1, 7.747, 10508.754, 364.759, 52779.191 23/05/13,06:49:06,11,08,1, 11.9,1,1, 7.747, 10508.756, 364.749, 52779.190 23/05/13,06:49:06,12,08,1, 11.9,1,1, 7.747, 10508.765, 364.750, 52779.168 23/05/13,06:49:06,13,08,1, 11.9,1,1, 7.747, 10508.763, 364.715, 52779.188 23/05/13,06:49:06,14,08,1, 11.9,1,1, 7.747, 10508.751, 364.721, 52779.174 23/05/13,06:49:06,15,08,1, 11.9,1,1, 7.747, 10508.767, 364.726, 52779.177 23/05/13,06:49:06,16,08,1, 11.9,1,1, 7.747, 10508.774, 364.747, 52779.178 23/05/13,06:49:06,17,08,1, 11.9,1,1, 7.747, 10508.769, 364.752, 52779.186 23/05/13,06:49:06,18,08,1, 11.9,1,1, 7.747, 10508.768, 364.737, 52779.163 23/05/13,06:49:06,19,08,1, 11.9,1,1, 7.747, 10508.759, 364.729, 52779.205 23/05/13,06:49:07,00,10,1, 11.8,1,1, 7.749, 10508.752, 364.729, 52779.205 23/05/13,06:49:07,01,10,1, 11.8,1,1, 7.749, 10508.761, 364.744, 52779.181 23/05/13,06:49:07,02,10,1, 11.8,1,1, 7.749, 10508.711, 364.736, 52779.177 23/05/13,06:49:07,03,10,1, 11.8,1,1, 7.749, 10508.739, 364.744, 52779.176 23/05/13,06:49:07,04,10,1, 11.8,1,1, 7.749, 10508.753, 364.750, 52779.200 23/05/13,06:49:07,05,10,1, 11.8,1,1, 7.749, 10508.738, 364.737, 52779.198 23/05/13,06:49:07,06,10,1, 11.8,1,1, 7.749, 10508.745, 364.743, 52779.214 23/05/13,06:49:07,07,10,1, 11.8,1,1, 7.749, 10508.741, 364.696, 52779.226 23/05/13,06:49:07,08,10,1, 11.8,1,1, 7.749, 10508.724, 364.741, 52779.186 23/05/13,06:49:07,09,10,1, 11.8,1,1, 7.749, 10508.714, 364.745, 52779.195 23/05/13,06:49:07,10,10,1, 11.8,1,1, 7.749, 10508.705, 364.729, 52779.196 23/05/13,06:49:07,11,10,1, 11.8,1,1, 7.749, 10508.727, 364.740, 52779.172 23/05/13,06:49:07,12,10,1, 11.8,1,1, 7.749, 10508.734, 364.750, 52779.460 23/05/13,06:49:07,13,10,1, 11.8,1,1, 7.749, 10508.743, 364.727, 52779.154 23/05/13,06:49:07,14,10,1, 11.8,1,1, 7.749, 10508.743, 364.719, 52779.141 23/05/13,06:49:07,15,10,1, 11.8,1,1, 7.749, 10508.732, 364.731, 52779.135 23/05/13,06:49:07,16,10,1, 11.8,1,1, 7.749, 10508.723, 364.723, 52779.175 23/05/13,06:49:07,17,10,1, 11.8,1,1, 7.749, 10508.708, 364.732, 52779.194 23/05/13,06:49:07,18,10,1, 11.8,1,1, 7.749, 10508.720, 364.751, 52779.168 23/05/13,06:49:07,19,10,1, 11.8,1,1, 7.749, 10508.696, 364.736, 52779.184 23/05/13,06:49:08,00,10,1, 11.9,1,1, 7.749, 10508.693, 364.736, 52779.184 23/05/13,06:49:08,01,10,1, 11.9,1,1, 7.749, 10508.702, 364.747, 52779.227 23/05/13,06:49:08,02,10,1, 11.9,1,1, 7.749, 10508.724, 364.721, 52779.138 23/05/13,06:49:08,03,10,1, 11.9,1,1, 7.749, 10508.699, 364.739, 52779.141 23/05/13,06:49:08,04,10,1, 11.9,1,1, 7.749, 10508.695, 364.751, 52779.176 23/05/13,06:49:08,05,10,1, 11.9,1,1, 7.749, 10508.690, 364.746, 52779.171 23/05/13,06:49:08,06,10,1, 11.9,1,1, 7.749, 10508.693, 364.747, 52779.197 23/05/13,06:49:08,07,10,1, 11.9,1,1, 7.749, 10508.688, 364.740, 52779.142 23/05/13,06:49:08,08,10,1, 11.9,1,1, 7.749, 10508.669, 364.736, 52779.170 23/05/13,06:49:08,09,10,1, 11.9,1,1, 7.749, 10508.688, 364.724, 52779.195 23/05/13,06:49:08,10,10,1, 11.9,1,1, 7.749, 10508.685, 364.719, 52779.174 23/05/13,06:49:08,11,10,1, 11.9,1,1, 7.749, 10508.686, 364.751, 52779.227 23/05/13,06:49:08,12,10,1, 11.9,1,1, 7.749, 10508.692, 364.731, 52779.162 23/05/13,06:49:08,13,10,1, 11.9,1,1, 7.749, 10508.654, 364.729, 52779.176 23/05/13,06:49:08,14,10,1, 11.9,1,1, 7.749, 10508.678, 364.743, 52779.189 23/05/13,06:49:08,15,10,1, 11.9,1,1, 7.749, 10508.668, 364.737, 52779.183 23/05/13,06:49:08,16,10,1, 11.9,1,1, 7.749, 10508.691, 364.731, 52779.126 23/05/13,06:49:08,17,10,1, 11.9,1,1, 7.749, 10508.671, 364.737, 52779.186 23/05/13,06:49:08,18,10,1, 11.9,1,1, 7.749, 10508.677, 364.745, 52779.164 23/05/13,06:49:08,19,10,1, 11.9,1,1, 7.749, 10508.666, 364.745, 52779.190 23/05/13,06:49:09,00,09,1, 11.9,1,1, 7.750, 10508.660, 364.745, 52779.190 23/05/13,06:49:09,01,09,1, 11.9,1,1, 7.750, 10508.684, 364.719, 52779.203 23/05/13,06:49:09,02,09,1, 11.9,1,1, 7.750, 10508.654, 364.748, 52779.157 23/05/13,06:49:09,03,09,1, 11.9,1,1, 7.750, 10508.686, 364.727, 52779.060 23/05/13,06:49:09,04,09,1, 11.9,1,1, 7.750, 10508.689, 364.750, 52779.169 23/05/13,06:49:09,05,09,1, 11.9,1,1, 7.750, 10508.626, 364.764, 52779.147 23/05/13,06:49:09,06,09,1, 11.9,1,1, 7.750, 10508.648, 364.755, 52779.176 23/05/13,06:49:09,07,09,1, 11.9,1,1, 7.750, 10508.626, 364.730, 52779.193 23/05/13,06:49:09,08,09,1, 11.9,1,1, 7.750, 10508.620, 364.745, 52779.202 23/05/13,06:49:09,09,09,1, 11.9,1,1, 7.750, 10508.641, 364.756, 52779.174 23/05/13,06:49:09,10,09,1, 11.9,1,1, 7.750, 10508.630, 364.732, 52779.163 23/05/13,06:49:09,11,09,1, 11.9,1,1, 7.750, 10508.634, 364.769, 52779.182 23/05/13,06:49:09,12,09,1, 11.9,1,1, 7.750, 10508.644, 364.755, 52779.200 23/05/13,06:49:09,13,09,1, 11.9,1,1, 7.750, 10508.615, 364.777, 52779.167 23/05/13,06:49:09,14,09,1, 11.9,1,1, 7.750, 10508.627, 364.761, 52779.170 23/05/13,06:49:09,15,09,1, 11.9,1,1, 7.750, 10508.622, 364.775, 52779.194 23/05/13,06:49:09,16,09,1, 11.9,1,1, 7.750, 10508.618, 364.757, 52779.182 23/05/13,06:49:09,17,09,1, 11.9,1,1, 7.750, 10508.660, 364.736, 52779.160 23/05/13,06:49:09,18,09,1, 11.9,1,1, 7.750, 10508.635, 364.773, 52779.186 23/05/13,06:49:09,19,09,1, 11.9,1,1, 7.750, 10508.612, 364.765, 52779.206 23/05/13,06:49:10,00,09,1, 11.9,1,1, 7.749, 10508.610, 364.765, 52779.206 23/05/13,06:49:10,01,09,1, 11.9,1,1, 7.749, 10508.632, 364.791, 52779.189 23/05/13,06:49:10,02,09,1, 11.9,1,1, 7.749, 10508.620, 364.798, 52779.193 23/05/13,06:49:10,03,09,1, 11.9,1,1, 7.749, 10508.613, 364.800, 52779.216 23/05/13,06:49:10,04,09,1, 11.9,1,1, 7.749, 10508.629, 364.798, 52779.219 23/05/13,06:49:10,05,09,1, 11.9,1,1, 7.749, 10508.621, 364.763, 52779.202 23/05/13,06:49:10,06,09,1, 11.9,1,1, 7.749, 10508.613, 364.774, 52779.179 23/05/13,06:49:10,07,09,1, 11.9,1,1, 7.749, 10508.617, 364.782, 52779.183 23/05/13,06:49:10,08,09,1, 11.9,1,1, 7.749, 10508.606, 364.794, 52779.149 23/05/13,06:49:10,09,09,1, 11.9,1,1, 7.749, 10508.604, 364.776, 52779.209 23/05/13,06:49:10,10,09,1, 11.9,1,1, 7.749, 10508.625, 364.781, 52779.185 23/05/13,06:49:10,11,09,1, 11.9,1,1, 7.749, 10508.606, 364.793, 52779.221 23/05/13,06:49:10,12,09,1, 11.9,1,1, 7.749, 10508.599, 364.794, 52779.193 23/05/13,06:49:10,13,09,1, 11.9,1,1, 7.749, 10508.575, 364.818, 52779.163 23/05/13,06:49:10,14,09,1, 11.9,1,1, 7.749, 10508.603, 364.791, 52779.198 23/05/13,06:49:10,15,09,1, 11.9,1,1, 7.749, 10508.587, 364.763, 52779.190 23/05/13,06:49:10,16,09,1, 11.9,1,1, 7.749, 10508.593, 364.785, 52779.207 23/05/13,06:49:10,17,09,1, 11.9,1,1, 7.749, 10508.591, 364.776, 52779.167 23/05/13,06:49:10,18,09,1, 11.9,1,1, 7.749, 10508.595, 364.786, 52779.203 23/05/13,06:49:10,19,09,1, 11.9,1,1, 7.749, 10508.598, 364.781, 52779.235 23/05/13,06:49:11,00,09,1, 11.9,1,1, 7.751, 10508.593, 364.781, 52779.235 23/05/13,06:49:11,01,09,1, 11.9,1,1, 7.751, 10508.593, 364.804, 52779.208 23/05/13,06:49:11,02,09,1, 11.9,1,1, 7.751, 10508.582, 364.788, 52779.208 23/05/13,06:49:11,03,09,1, 11.9,1,1, 7.751, 10508.598, 364.786, 52779.197 23/05/13,06:49:11,04,09,1, 11.9,1,1, 7.751, 10508.581, 364.783, 52779.218 23/05/13,06:49:11,05,09,1, 11.9,1,1, 7.751, 10508.576, 364.784, 52779.203 23/05/13,06:49:11,06,09,1, 11.9,1,1, 7.751, 10508.579, 364.787, 52779.252 23/05/13,06:49:11,07,09,1, 11.9,1,1, 7.751, 10508.562, 364.773, 52779.195 23/05/13,06:49:11,08,09,1, 11.9,1,1, 7.751, 10508.579, 364.791, 52779.176 23/05/13,06:49:11,09,09,1, 11.9,1,1, 7.751, 10508.582, 364.787, 52779.152 23/05/13,06:49:11,10,09,1, 11.9,1,1, 7.751, 10508.554, 364.802, 52779.142 23/05/13,06:49:11,11,09,1, 11.9,1,1, 7.751, 10508.557, 364.798, 52779.177 23/05/13,06:49:11,12,09,1, 11.9,1,1, 7.751, 10508.538, 364.811, 52779.179 23/05/13,06:49:11,13,09,1, 11.9,1,1, 7.751, 10508.554, 364.804, 52779.186 23/05/13,06:49:11,14,09,1, 11.9,1,1, 7.751, 10508.558, 364.797, 52779.205 23/05/13,06:49:11,15,09,1, 11.9,1,1, 7.751, 10508.549, 364.807, 52779.216 23/05/13,06:49:11,16,09,1, 11.9,1,1, 7.751, 10508.564, 364.805, 52779.213 23/05/13,06:49:11,17,09,1, 11.9,1,1, 7.751, 10508.561, 364.817, 52779.201 23/05/13,06:49:11,18,09,1, 11.9,1,1, 7.751, 10508.564, 364.816, 52779.222 23/05/13,06:49:11,19,09,1, 11.9,1,1, 7.751, 10508.554, 364.805, 52779.203 23/05/13,06:49:12,00,09,1, 11.9,1,1, 7.752, 10508.552, 364.805, 52779.203 23/05/13,06:49:12,01,09,1, 11.9,1,1, 7.752, 10508.560, 364.821, 52779.215 23/05/13,06:49:12,02,09,1, 11.9,1,1, 7.752, 10508.534, 364.787, 52779.175 23/05/13,06:49:12,03,09,1, 11.9,1,1, 7.752, 10508.566, 364.793, 52779.167 23/05/13,06:49:12,04,09,1, 11.9,1,1, 7.752, 10508.547, 364.812, 52779.192 23/05/13,06:49:12,05,09,1, 11.9,1,1, 7.752, 10508.542, 364.836, 52779.178 23/05/13,06:49:12,06,09,1, 11.9,1,1, 7.752, 10508.557, 364.807, 52779.171 23/05/13,06:49:12,07,09,1, 11.9,1,1, 7.752, 10508.539, 364.821, 52779.180 23/05/13,06:49:12,08,09,1, 11.9,1,1, 7.752, 10508.544, 364.824, 52779.226 23/05/13,06:49:12,09,09,1, 11.9,1,1, 7.752, 10508.537, 364.806, 52779.191 23/05/13,06:49:12,10,09,1, 11.9,1,1, 7.752, 10508.536, 364.811, 52779.204 23/05/13,06:49:12,11,09,1, 11.9,1,1, 7.752, 10508.521, 364.807, 52779.196 23/05/13,06:49:12,12,09,1, 11.9,1,1, 7.752, 10508.552, 364.823, 52779.148 23/05/13,06:49:12,13,09,1, 11.9,1,1, 7.752, 10508.518, 364.809, 52779.165 23/05/13,06:49:12,14,09,1, 11.9,1,1, 7.752, 10508.520, 364.830, 52779.171 23/05/13,06:49:12,15,09,1, 11.9,1,1, 7.752, 10508.554, 364.837, 52779.186 23/05/13,06:49:12,16,09,1, 11.9,1,1, 7.752, 10508.546, 364.827, 52779.217 23/05/13,06:49:12,17,09,1, 11.9,1,1, 7.752, 10508.506, 364.852, 52779.206 23/05/13,06:49:12,18,09,1, 11.9,1,1, 7.752, 10508.515, 364.835, 52779.182 23/05/13,06:49:12,19,09,1, 11.9,1,1, 7.752, 10508.519, 364.839, 52779.158 23/05/13,06:49:13,00,09,1, 11.8,1,1, 7.750, 10508.518, 364.839, 52779.158 23/05/13,06:49:13,01,09,1, 11.8,1,1, 7.750, 10508.513, 364.832, 52779.169 23/05/13,06:49:13,02,09,1, 11.8,1,1, 7.750, 10508.523, 364.822, 52779.167 23/05/13,06:49:13,03,09,1, 11.8,1,1, 7.750, 10508.497, 364.852, 52779.178 23/05/13,06:49:13,04,09,1, 11.8,1,1, 7.750, 10508.500, 364.809, 52779.135 23/05/13,06:49:13,05,09,1, 11.8,1,1, 7.750, 10508.499, 364.836, 52779.166 23/05/13,06:49:13,06,09,1, 11.8,1,1, 7.750, 10508.485, 364.840, 52779.202 23/05/13,06:49:13,07,09,1, 11.8,1,1, 7.750, 10508.484, 364.833, 52779.182 23/05/13,06:49:13,08,09,1, 11.8,1,1, 7.750, 10508.503, 364.837, 52779.185 23/05/13,06:49:13,09,09,1, 11.8,1,1, 7.750, 10508.502, 364.832, 52779.146 23/05/13,06:49:13,10,09,1, 11.8,1,1, 7.750, 10508.475, 364.833, 52779.142 23/05/13,06:49:13,11,09,1, 11.8,1,1, 7.750, 10508.494, 364.836, 52779.123 23/05/13,06:49:13,12,09,1, 11.8,1,1, 7.750, 10508.490, 364.821, 52779.186 23/05/13,06:49:13,13,09,1, 11.8,1,1, 7.750, 10508.468, 364.826, 52779.190 23/05/13,06:49:13,14,09,1, 11.8,1,1, 7.750, 10508.478, 364.816, 52779.154 23/05/13,06:49:13,15,09,1, 11.8,1,1, 7.750, 10508.489, 364.819, 52779.188 23/05/13,06:49:13,16,09,1, 11.8,1,1, 7.750, 10508.475, 364.848, 52779.221 23/05/13,06:49:13,17,09,1, 11.8,1,1, 7.750, 10508.481, 364.849, 52779.148 23/05/13,06:49:13,18,09,1, 11.8,1,1, 7.750, 10508.495, 364.850, 52779.177 23/05/13,06:49:13,19,09,1, 11.8,1,1, 7.750, 10508.481, 364.819, 52779.185 23/05/13,06:49:14,00,09,1, 11.9,1,1, 7.749, 10508.476, 364.819, 52779.185 23/05/13,06:49:14,01,09,1, 11.9,1,1, 7.749, 10508.473, 364.839, 52779.191 23/05/13,06:49:14,02,09,1, 11.9,1,1, 7.749, 10508.468, 364.850, 52779.210 23/05/13,06:49:14,03,09,1, 11.9,1,1, 7.749, 10508.475, 364.858, 52779.209 23/05/13,06:49:14,04,09,1, 11.9,1,1, 7.749, 10508.479, 364.846, 52779.156 23/05/13,06:49:14,05,09,1, 11.9,1,1, 7.749, 10508.452, 364.831, 52779.160 23/05/13,06:49:14,06,09,1, 11.9,1,1, 7.749, 10508.463, 364.839, 52779.176 23/05/13,06:49:14,07,09,1, 11.9,1,1, 7.749, 10508.484, 364.860, 52779.192 23/05/13,06:49:14,08,09,1, 11.9,1,1, 7.749, 10508.451, 364.842, 52779.180 23/05/13,06:49:14,09,09,1, 11.9,1,1, 7.749, 10508.451, 364.855, 52779.171 23/05/13,06:49:14,10,09,1, 11.9,1,1, 7.749, 10508.461, 364.831, 52779.175 23/05/13,06:49:14,11,09,1, 11.9,1,1, 7.749, 10508.474, 364.840, 52779.171 23/05/13,06:49:14,12,09,1, 11.9,1,1, 7.749, 10508.444, 364.854, 52779.167 23/05/13,06:49:14,13,09,1, 11.9,1,1, 7.749, 10508.424, 364.843, 52779.014 23/05/13,06:49:14,14,09,1, 11.9,1,1, 7.749, 10508.466, 364.840, 52779.194 23/05/13,06:49:14,15,09,1, 11.9,1,1, 7.749, 10508.465, 364.847, 52779.127 23/05/13,06:49:14,16,09,1, 11.9,1,1, 7.749, 10508.469, 364.846, 52779.141 23/05/13,06:49:14,17,09,1, 11.9,1,1, 7.749, 10508.428, 364.841, 52779.164 23/05/13,06:49:14,18,09,1, 11.9,1,1, 7.749, 10508.436, 364.837, 52779.158 23/05/13,06:49:14,19,09,1, 11.9,1,1, 7.749, 10508.434, 364.839, 52779.166 23/05/13,06:49:15,00,10,1, 12.0,1,1, 7.748, 10508.426, 364.839, 52779.166 23/05/13,06:49:15,01,10,1, 12.0,1,1, 7.748, 10508.449, 364.867, 52779.156 23/05/13,06:49:15,02,10,1, 12.0,1,1, 7.748, 10508.435, 364.847, 52779.160 23/05/13,06:49:15,03,10,1, 12.0,1,1, 7.748, 10508.448, 364.877, 52779.176 23/05/13,06:49:15,04,10,1, 12.0,1,1, 7.748, 10508.422, 364.854, 52779.156 23/05/13,06:49:15,05,10,1, 12.0,1,1, 7.748, 10508.445, 364.846, 52779.127 23/05/13,06:49:15,06,10,1, 12.0,1,1, 7.748, 10508.445, 364.871, 52779.169 23/05/13,06:49:15,07,10,1, 12.0,1,1, 7.748, 10508.442, 364.853, 52779.173 23/05/13,06:49:15,08,10,1, 12.0,1,1, 7.748, 10508.447, 364.874, 52779.144 23/05/13,06:49:15,09,10,1, 12.0,1,1, 7.748, 10508.443, 364.885, 52779.115 23/05/13,06:49:15,10,10,1, 12.0,1,1, 7.748, 10508.430, 364.869, 52779.169 23/05/13,06:49:15,11,10,1, 12.0,1,1, 7.748, 10508.448, 364.894, 52779.134 23/05/13,06:49:15,12,10,1, 12.0,1,1, 7.748, 10508.429, 364.870, 52779.187 23/05/13,06:49:15,13,10,1, 12.0,1,1, 7.748, 10508.426, 364.884, 52779.177 23/05/13,06:49:15,14,10,1, 12.0,1,1, 7.748, 10508.430, 364.884, 52779.175 23/05/13,06:49:15,15,10,1, 12.0,1,1, 7.748, 10508.445, 364.896, 52779.198 23/05/13,06:49:15,16,10,1, 12.0,1,1, 7.748, 10508.425, 364.893, 52779.164 23/05/13,06:49:15,17,10,1, 12.0,1,1, 7.748, 10508.414, 364.877, 52779.127 23/05/13,06:49:15,18,10,1, 12.0,1,1, 7.748, 10508.398, 364.888, 52779.164 23/05/13,06:49:15,19,10,1, 12.0,1,1, 7.748, 10508.408, 364.891, 52779.194 23/05/13,06:49:16,00,09,1, 11.9,1,1, 7.749, 10508.401, 364.891, 52779.194 23/05/13,06:49:16,01,09,1, 11.9,1,1, 7.749, 10508.387, 364.871, 52779.155 23/05/13,06:49:16,02,09,1, 11.9,1,1, 7.749, 10508.414, 364.886, 52779.113 23/05/13,06:49:16,03,09,1, 11.9,1,1, 7.749, 10508.406, 364.891, 52779.169 23/05/13,06:49:16,04,09,1, 11.9,1,1, 7.749, 10508.406, 364.903, 52779.183 23/05/13,06:49:16,05,09,1, 11.9,1,1, 7.749, 10508.407, 364.871, 52779.142 23/05/13,06:49:16,06,09,1, 11.9,1,1, 7.749, 10508.411, 364.876, 52779.172 23/05/13,06:49:16,07,09,1, 11.9,1,1, 7.749, 10508.397, 364.884, 52779.121 23/05/13,06:49:16,08,09,1, 11.9,1,1, 7.749, 10508.399, 364.876, 52779.149 23/05/13,06:49:16,09,09,1, 11.9,1,1, 7.749, 10508.397, 364.889, 52779.174 23/05/13,06:49:16,10,09,1, 11.9,1,1, 7.749, 10508.419, 364.883, 52779.181 23/05/13,06:49:16,11,09,1, 11.9,1,1, 7.749, 10508.399, 364.878, 52779.156 23/05/13,06:49:16,12,09,1, 11.9,1,1, 7.749, 10508.389, 364.891, 52779.149 23/05/13,06:49:16,13,09,1, 11.9,1,1, 7.749, 10508.392, 364.910, 52779.172 23/05/13,06:49:16,14,09,1, 11.9,1,1, 7.749, 10508.404, 364.890, 52779.163 23/05/13,06:49:16,15,09,1, 11.9,1,1, 7.749, 10508.402, 364.900, 52779.101 23/05/13,06:49:16,16,09,1, 11.9,1,1, 7.749, 10508.425, 364.892, 52779.134 23/05/13,06:49:16,17,09,1, 11.9,1,1, 7.749, 10508.401, 364.885, 52779.145 23/05/13,06:49:16,18,09,1, 11.9,1,1, 7.749, 10508.391, 364.881, 52779.118 23/05/13,06:49:16,19,09,1, 11.9,1,1, 7.749, 10508.410, 364.902, 52779.166 23/05/13,06:49:17,00,09,1, 11.9,1,1, 7.748, 10508.410, 364.902, 52779.166 23/05/13,06:49:17,01,09,1, 11.9,1,1, 7.748, 10508.409, 364.893, 52779.128 23/05/13,06:49:17,02,09,1, 11.9,1,1, 7.748, 10508.381, 364.889, 52779.124 23/05/13,06:49:17,03,09,1, 11.9,1,1, 7.748, 10508.370, 364.889, 52779.126 23/05/13,06:49:17,04,09,1, 11.9,1,1, 7.748, 10508.370, 364.886, 52779.139 23/05/13,06:49:17,05,09,1, 11.9,1,1, 7.748, 10508.385, 364.905, 52779.169 23/05/13,06:49:17,06,09,1, 11.9,1,1, 7.748, 10508.376, 364.889, 52779.126 23/05/13,06:49:17,07,09,1, 11.9,1,1, 7.748, 10508.345, 364.907, 52779.177 23/05/13,06:49:17,08,09,1, 11.9,1,1, 7.748, 10508.369, 364.895, 52779.159 23/05/13,06:49:17,09,09,1, 11.9,1,1, 7.748, 10508.378, 364.898, 52779.142 23/05/13,06:49:17,10,09,1, 11.9,1,1, 7.748, 10508.351, 364.879, 52779.107 23/05/13,06:49:17,11,09,1, 11.9,1,1, 7.748, 10508.385, 364.874, 52779.130 23/05/13,06:49:17,12,09,1, 11.9,1,1, 7.748, 10508.354, 364.898, 52779.173 23/05/13,06:49:17,13,09,1, 11.9,1,1, 7.748, 10508.380, 364.902, 52779.156 23/05/13,06:49:17,14,09,1, 11.9,1,1, 7.748, 10508.359, 364.878, 52779.158 23/05/13,06:49:17,15,09,1, 11.9,1,1, 7.748, 10508.374, 364.868, 52779.133 23/05/13,06:49:17,16,09,1, 11.9,1,1, 7.748, 10508.351, 364.889, 52779.095 23/05/13,06:49:17,17,09,1, 11.9,1,1, 7.748, 10508.382, 364.896, 52779.097 23/05/13,06:49:17,18,09,1, 11.9,1,1, 7.748, 10508.367, 364.882, 52779.127 23/05/13,06:49:17,19,09,1, 11.9,1,1, 7.748, 10508.361, 364.907, 52779.106 23/05/13,06:49:18,00,10,1, 11.8,1,1, 7.752, 10508.360, 364.907, 52779.106 23/05/13,06:49:18,01,10,1, 11.8,1,1, 7.752, 10508.355, 364.880, 52779.150 23/05/13,06:49:18,02,10,1, 11.8,1,1, 7.752, 10508.362, 364.893, 52779.162 23/05/13,06:49:18,03,10,1, 11.8,1,1, 7.752, 10508.355, 364.884, 52779.132 23/05/13,06:49:18,04,10,1, 11.8,1,1, 7.752, 10508.364, 364.878, 52779.080 23/05/13,06:49:18,05,10,1, 11.8,1,1, 7.752, 10508.335, 364.889, 52779.130 23/05/13,06:49:18,06,10,1, 11.8,1,1, 7.752, 10508.357, 364.896, 52779.110 23/05/13,06:49:18,07,10,1, 11.8,1,1, 7.752, 10508.359, 364.897, 52779.099 23/05/13,06:49:18,08,10,1, 11.8,1,1, 7.752, 10508.347, 364.886, 52779.100 23/05/13,06:49:18,09,10,1, 11.8,1,1, 7.752, 10508.349, 364.889, 52779.124 23/05/13,06:49:18,10,10,1, 11.8,1,1, 7.752, 10508.340, 364.876, 52779.097 23/05/13,06:49:18,11,10,1, 11.8,1,1, 7.752, 10508.331, 364.884, 52779.285 23/05/13,06:49:18,12,10,1, 11.8,1,1, 7.752, 10508.378, 364.879, 52779.051 23/05/13,06:49:18,13,10,1, 11.8,1,1, 7.752, 10508.363, 364.874, 52779.093 23/05/13,06:49:18,14,10,1, 11.8,1,1, 7.752, 10508.339, 364.873, 52779.123 23/05/13,06:49:18,15,10,1, 11.8,1,1, 7.752, 10508.362, 364.881, 52779.098 23/05/13,06:49:18,16,10,1, 11.8,1,1, 7.752, 10508.344, 364.878, 52779.121 23/05/13,06:49:18,17,10,1, 11.8,1,1, 7.752, 10508.360, 364.869, 52779.060 23/05/13,06:49:18,18,10,1, 11.8,1,1, 7.752, 10508.356, 364.858, 52779.082 23/05/13,06:49:18,19,10,1, 11.8,1,1, 7.752, 10508.357, 364.877, 52779.106 23/05/13,06:49:19,00,10,1, 11.9,1,1, 7.752, 10508.351, 364.877, 52779.106 23/05/13,06:49:19,01,10,1, 11.9,1,1, 7.752, 10508.347, 364.891, 52779.100 23/05/13,06:49:19,02,10,1, 11.9,1,1, 7.752, 10508.329, 364.885, 52779.106 23/05/13,06:49:19,03,10,1, 11.9,1,1, 7.752, 10508.353, 364.881, 52779.059 23/05/13,06:49:19,04,10,1, 11.9,1,1, 7.752, 10508.335, 364.863, 52779.107 23/05/13,06:49:19,05,10,1, 11.9,1,1, 7.752, 10508.338, 364.866, 52779.090 23/05/13,06:49:19,06,10,1, 11.9,1,1, 7.752, 10508.333, 364.847, 52779.073 23/05/13,06:49:19,07,10,1, 11.9,1,1, 7.752, 10508.338, 364.862, 52779.081 23/05/13,06:49:19,08,10,1, 11.9,1,1, 7.752, 10508.344, 364.842, 52779.092 23/05/13,06:49:19,09,10,1, 11.9,1,1, 7.752, 10508.317, 364.840, 52779.075 23/05/13,06:49:19,10,10,1, 11.9,1,1, 7.752, 10508.334, 364.857, 52779.085 23/05/13,06:49:19,11,10,1, 11.9,1,1, 7.752, 10508.328, 364.826, 52779.108 23/05/13,06:49:19,12,10,1, 11.9,1,1, 7.752, 10508.336, 364.840, 52779.118 23/05/13,06:49:19,13,10,1, 11.9,1,1, 7.752, 10508.309, 364.835, 52779.076 23/05/13,06:49:19,14,10,1, 11.9,1,1, 7.752, 10508.321, 364.834, 52779.119 23/05/13,06:49:19,15,10,1, 11.9,1,1, 7.752, 10508.332, 364.858, 52779.136 23/05/13,06:49:19,16,10,1, 11.9,1,1, 7.752, 10508.318, 364.850, 52779.074 23/05/13,06:49:19,17,10,1, 11.9,1,1, 7.752, 10508.327, 364.847, 52779.082 23/05/13,06:49:19,18,10,1, 11.9,1,1, 7.752, 10508.318, 364.832, 52779.066 23/05/13,06:49:19,19,10,1, 11.9,1,1, 7.752, 10508.317, 364.862, 52779.090 23/05/13,06:49:20,00,09,1, 11.9,1,1, 7.748, 10508.310, 364.862, 52779.090 23/05/13,06:49:20,01,09,1, 11.9,1,1, 7.748, 10508.291, 364.845, 52779.084 23/05/13,06:49:20,02,09,1, 11.9,1,1, 7.748, 10508.312, 364.845, 52779.052 23/05/13,06:49:20,03,09,1, 11.9,1,1, 7.748, 10508.311, 364.834, 52779.069 23/05/13,06:49:20,04,09,1, 11.9,1,1, 7.748, 10508.323, 364.861, 52779.081 23/05/13,06:49:20,05,09,1, 11.9,1,1, 7.748, 10508.318, 364.837, 52779.082 23/05/13,06:49:20,06,09,1, 11.9,1,1, 7.748, 10508.313, 364.863, 52779.105 23/05/13,06:49:20,07,09,1, 11.9,1,1, 7.748, 10508.324, 364.852, 52779.080 23/05/13,06:49:20,08,09,1, 11.9,1,1, 7.748, 10508.313, 364.837, 52779.083 23/05/13,06:49:20,09,09,1, 11.9,1,1, 7.748, 10508.298, 364.846, 52779.107 23/05/13,06:49:20,10,09,1, 11.9,1,1, 7.748, 10508.298, 364.843, 52779.050 23/05/13,06:49:20,11,09,1, 11.9,1,1, 7.748, 10508.313, 364.843, 52779.110 23/05/13,06:49:20,12,09,1, 11.9,1,1, 7.748, 10508.291, 364.846, 52779.076 23/05/13,06:49:20,13,09,1, 11.9,1,1, 7.748, 10508.291, 364.815, 52779.068 23/05/13,06:49:20,14,09,1, 11.9,1,1, 7.748, 10508.294, 364.843, 52779.104 23/05/13,06:49:20,15,09,1, 11.9,1,1, 7.748, 10508.282, 364.840, 52779.048 23/05/13,06:49:20,16,09,1, 11.9,1,1, 7.748, 10508.276, 364.836, 52779.050 23/05/13,06:49:20,17,09,1, 11.9,1,1, 7.748, 10508.281, 364.826, 52779.070 23/05/13,06:49:20,18,09,1, 11.9,1,1, 7.748, 10508.298, 364.850, 52779.039 23/05/13,06:49:20,19,09,1, 11.9,1,1, 7.748, 10508.260, 364.826, 52779.031 23/05/13,06:49:21,00,09,1, 11.9,1,1, 7.750, 10508.260, 364.826, 52779.031 23/05/13,06:49:21,01,09,1, 11.9,1,1, 7.750, 10508.265, 364.841, 52779.065 23/05/13,06:49:21,02,09,1, 11.9,1,1, 7.750, 10508.277, 364.832, 52779.069 23/05/13,06:49:21,03,09,1, 11.9,1,1, 7.750, 10508.281, 364.813, 52779.066 23/05/13,06:49:21,04,09,1, 11.9,1,1, 7.750, 10508.260, 364.827, 52779.051 23/05/13,06:49:21,05,09,1, 11.9,1,1, 7.750, 10508.267, 364.827, 52779.027 23/05/13,06:49:21,06,09,1, 11.9,1,1, 7.750, 10508.265, 364.810, 52779.065 23/05/13,06:49:21,07,09,1, 11.9,1,1, 7.750, 10508.280, 364.794, 52779.029 23/05/13,06:49:21,08,09,1, 11.9,1,1, 7.750, 10508.262, 364.842, 52779.051 23/05/13,06:49:21,09,09,1, 11.9,1,1, 7.750, 10508.240, 364.826, 52779.036 23/05/13,06:49:21,10,09,1, 11.9,1,1, 7.750, 10508.256, 364.803, 52779.041 23/05/13,06:49:21,11,09,1, 11.9,1,1, 7.750, 10508.278, 364.819, 52779.136 23/05/13,06:49:21,12,09,1, 11.9,1,1, 7.750, 10508.235, 364.815, 52779.120 23/05/13,06:49:21,13,09,1, 11.9,1,1, 7.750, 10508.272, 364.818, 52779.152 23/05/13,06:49:21,14,09,1, 11.9,1,1, 7.750, 10508.238, 364.811, 52779.065 23/05/13,06:49:21,15,09,1, 11.9,1,1, 7.750, 10508.245, 364.801, 52779.067 23/05/13,06:49:21,16,09,1, 11.9,1,1, 7.750, 10508.231, 364.826, 52779.004 23/05/13,06:49:21,17,09,1, 11.9,1,1, 7.750, 10508.231, 364.807, 52779.006 23/05/13,06:49:21,18,09,1, 11.9,1,1, 7.750, 10508.243, 364.794, 52779.001 23/05/13,06:49:21,19,09,1, 11.9,1,1, 7.750, 10508.223, 364.784, 52779.010 23/05/13,06:49:22,00,09,1, 11.9,1,1, 7.751, 10508.218, 364.784, 52779.010 23/05/13,06:49:22,01,09,1, 11.9,1,1, 7.751, 10508.222, 364.798, 52779.037 23/05/13,06:49:22,02,09,1, 11.9,1,1, 7.751, 10508.224, 364.781, 52779.025 23/05/13,06:49:22,03,09,1, 11.9,1,1, 7.751, 10508.231, 364.781, 52779.043 23/05/13,06:49:22,04,09,1, 11.9,1,1, 7.751, 10508.224, 364.794, 52779.028 23/05/13,06:49:22,05,09,1, 11.9,1,1, 7.751, 10508.190, 364.770, 52778.992 23/05/13,06:49:22,06,09,1, 11.9,1,1, 7.751, 10508.198, 364.768, 52779.019 23/05/13,06:49:22,07,09,1, 11.9,1,1, 7.751, 10508.206, 364.785, 52779.038 23/05/13,06:49:22,08,09,1, 11.9,1,1, 7.751, 10508.194, 364.767, 52779.007 23/05/13,06:49:22,09,09,1, 11.9,1,1, 7.751, 10508.209, 364.765, 52779.028 23/05/13,06:49:22,10,09,1, 11.9,1,1, 7.751, 10508.215, 364.757, 52779.039 23/05/13,06:49:22,11,09,1, 11.9,1,1, 7.751, 10508.208, 364.742, 52779.017 23/05/13,06:49:22,12,09,1, 11.9,1,1, 7.751, 10508.213, 364.741, 52779.014 23/05/13,06:49:22,13,09,1, 11.9,1,1, 7.751, 10508.199, 364.770, 52779.021 23/05/13,06:49:22,14,09,1, 11.9,1,1, 7.751, 10508.180, 364.758, 52779.063 23/05/13,06:49:22,15,09,1, 11.9,1,1, 7.751, 10508.180, 364.763, 52779.018 23/05/13,06:49:22,16,09,1, 11.9,1,1, 7.751, 10508.183, 364.720, 52779.016 23/05/13,06:49:22,17,09,1, 11.9,1,1, 7.751, 10508.165, 364.740, 52779.017 23/05/13,06:49:22,18,09,1, 11.9,1,1, 7.751, 10508.170, 364.734, 52779.016 23/05/13,06:49:22,19,09,1, 11.9,1,1, 7.751, 10508.184, 364.757, 52779.030 23/05/13,06:49:23,00,09,1, 11.9,1,1, 7.748, 10508.176, 364.757, 52779.030 23/05/13,06:49:23,01,09,1, 11.9,1,1, 7.748, 10508.161, 364.746, 52779.012 23/05/13,06:49:23,02,09,1, 11.9,1,1, 7.748, 10508.183, 364.749, 52778.996 23/05/13,06:49:23,03,09,1, 11.9,1,1, 7.748, 10508.161, 364.743, 52779.067 23/05/13,06:49:23,04,09,1, 11.9,1,1, 7.748, 10508.176, 364.749, 52779.016 23/05/13,06:49:23,05,09,1, 11.9,1,1, 7.748, 10508.170, 364.744, 52778.952 23/05/13,06:49:23,06,09,1, 11.9,1,1, 7.748, 10508.153, 364.729, 52778.989 23/05/13,06:49:23,07,09,1, 11.9,1,1, 7.748, 10508.153, 364.715, 52779.002 23/05/13,06:49:23,08,09,1, 11.9,1,1, 7.748, 10508.135, 364.736, 52779.031 23/05/13,06:49:23,09,09,1, 11.9,1,1, 7.748, 10508.171, 364.741, 52779.015 23/05/13,06:49:23,10,09,1, 11.9,1,1, 7.748, 10508.163, 364.733, 52779.013 23/05/13,06:49:23,11,09,1, 11.9,1,1, 7.748, 10508.152, 364.721, 52779.009 23/05/13,06:49:23,12,09,1, 11.9,1,1, 7.748, 10508.134, 364.716, 52779.046 23/05/13,06:49:23,13,09,1, 11.9,1,1, 7.748, 10508.136, 364.723, 52779.042 23/05/13,06:49:23,14,09,1, 11.9,1,1, 7.748, 10508.154, 364.722, 52779.049 23/05/13,06:49:23,15,09,1, 11.9,1,1, 7.748, 10508.157, 364.709, 52779.000 23/05/13,06:49:23,16,09,1, 11.9,1,1, 7.748, 10508.141, 364.699, 52779.005 23/05/13,06:49:23,17,09,1, 11.9,1,1, 7.748, 10508.129, 364.688, 52779.027 23/05/13,06:49:23,18,09,1, 11.9,1,1, 7.748, 10508.141, 364.699, 52778.959 23/05/13,06:49:23,19,09,1, 11.9,1,1, 7.748, 10508.119, 364.687, 52779.007 23/05/13,06:49:24,00,09,1, 11.9,1,1, 7.754, 10508.118, 364.687, 52779.007 23/05/13,06:49:24,01,09,1, 11.9,1,1, 7.754, 10508.117, 364.682, 52779.017 23/05/13,06:49:24,02,09,1, 11.9,1,1, 7.754, 10508.120, 364.719, 52779.006 23/05/13,06:49:24,03,09,1, 11.9,1,1, 7.754, 10508.133, 364.684, 52779.023 23/05/13,06:49:24,04,09,1, 11.9,1,1, 7.754, 10508.119, 364.696, 52779.013 23/05/13,06:49:24,05,09,1, 11.9,1,1, 7.754, 10508.142, 364.686, 52779.012 23/05/13,06:49:24,06,09,1, 11.9,1,1, 7.754, 10508.134, 364.699, 52779.025 23/05/13,06:49:24,07,09,1, 11.9,1,1, 7.754, 10508.122, 364.689, 52779.025 23/05/13,06:49:24,08,09,1, 11.9,1,1, 7.754, 10508.121, 364.699, 52778.959 23/05/13,06:49:24,09,09,1, 11.9,1,1, 7.754, 10508.103, 364.697, 52779.001 23/05/13,06:49:24,10,09,1, 11.9,1,1, 7.754, 10508.071, 364.674, 52779.004 23/05/13,06:49:24,11,09,1, 11.9,1,1, 7.754, 10508.113, 364.640, 52778.988 23/05/13,06:49:24,12,09,1, 11.9,1,1, 7.754, 10508.096, 364.687, 52779.013 23/05/13,06:49:24,13,09,1, 11.9,1,1, 7.754, 10508.097, 364.637, 52779.025 23/05/13,06:49:24,14,09,1, 11.9,1,1, 7.754, 10508.066, 364.654, 52778.967 23/05/13,06:49:24,15,09,1, 11.9,1,1, 7.754, 10508.089, 364.643, 52779.029 23/05/13,06:49:24,16,09,1, 11.9,1,1, 7.754, 10508.068, 364.657, 52779.003 23/05/13,06:49:24,17,09,1, 11.9,1,1, 7.754, 10508.091, 364.686, 52779.038 23/05/13,06:49:24,18,09,1, 11.9,1,1, 7.754, 10508.063, 364.668, 52779.015 23/05/13,06:49:24,19,09,1, 11.9,1,1, 7.754, 10508.086, 364.660, 52778.977 23/05/13,06:49:25,00,09,1, 11.9,1,1, 7.752, 10508.084, 364.660, 52778.977 23/05/13,06:49:25,01,09,1, 11.9,1,1, 7.752, 10508.082, 364.655, 52778.962 23/05/13,06:49:25,02,09,1, 11.9,1,1, 7.752, 10508.077, 364.657, 52779.045 23/05/13,06:49:25,03,09,1, 11.9,1,1, 7.752, 10508.078, 364.626, 52779.009 23/05/13,06:49:25,04,09,1, 11.9,1,1, 7.752, 10508.069, 364.646, 52778.966 23/05/13,06:49:25,05,09,1, 11.9,1,1, 7.752, 10508.054, 364.648, 52779.000 23/05/13,06:49:25,06,09,1, 11.9,1,1, 7.752, 10508.047, 364.647, 52779.008 23/05/13,06:49:25,07,09,1, 11.9,1,1, 7.752, 10508.057, 364.636, 52778.977 23/05/13,06:49:25,08,09,1, 11.9,1,1, 7.752, 10508.064, 364.624, 52778.994 23/05/13,06:49:25,09,09,1, 11.9,1,1, 7.752, 10508.050, 364.643, 52778.963 23/05/13,06:49:25,10,09,1, 11.9,1,1, 7.752, 10508.078, 364.638, 52778.959 23/05/13,06:49:25,11,09,1, 11.9,1,1, 7.752, 10508.066, 364.612, 52778.977 23/05/13,06:49:25,12,09,1, 11.9,1,1, 7.752, 10508.045, 364.619, 52778.963 23/05/13,06:49:25,13,09,1, 11.9,1,1, 7.752, 10508.065, 364.631, 52778.986 23/05/13,06:49:25,14,09,1, 11.9,1,1, 7.752, 10508.065, 364.633, 52778.969 23/05/13,06:49:25,15,09,1, 11.9,1,1, 7.752, 10508.038, 364.618, 52778.991 23/05/13,06:49:25,16,09,1, 11.9,1,1, 7.752, 10508.039, 364.631, 52779.021 23/05/13,06:49:25,17,09,1, 11.9,1,1, 7.752, 10508.063, 364.626, 52778.960 23/05/13,06:49:25,18,09,1, 11.9,1,1, 7.752, 10508.067, 364.617, 52778.969 23/05/13,06:49:25,19,09,1, 11.9,1,1, 7.752, 10508.017, 364.642, 52778.994 23/05/13,06:49:26,00,09,1, 11.9,1,1, 7.749, 10508.009, 364.642, 52778.994 23/05/13,06:49:26,01,09,1, 11.9,1,1, 7.749, 10508.040, 364.624, 52778.999 23/05/13,06:49:26,02,09,1, 11.9,1,1, 7.749, 10507.993, 364.613, 52779.003 23/05/13,06:49:26,03,09,1, 11.9,1,1, 7.749, 10508.057, 364.610, 52779.007 23/05/13,06:49:26,04,09,1, 11.9,1,1, 7.749, 10508.013, 364.587, 52779.009 23/05/13,06:49:26,05,09,1, 11.9,1,1, 7.749, 10508.042, 364.608, 52779.031 23/05/13,06:49:26,06,09,1, 11.9,1,1, 7.749, 10508.046, 364.610, 52778.986 23/05/13,06:49:26,07,09,1, 11.9,1,1, 7.749, 10508.029, 364.595, 52778.992 23/05/13,06:49:26,08,09,1, 11.9,1,1, 7.749, 10508.039, 364.595, 52779.001 23/05/13,06:49:26,09,09,1, 11.9,1,1, 7.749, 10508.019, 364.612, 52779.027 23/05/13,06:49:26,10,09,1, 11.9,1,1, 7.749, 10508.038, 364.578, 52778.960 23/05/13,06:49:26,11,09,1, 11.9,1,1, 7.749, 10507.999, 364.597, 52779.000 23/05/13,06:49:26,12,09,1, 11.9,1,1, 7.749, 10508.003, 364.588, 52778.999 23/05/13,06:49:26,13,09,1, 11.9,1,1, 7.749, 10508.003, 364.579, 52778.998 23/05/13,06:49:26,14,09,1, 11.9,1,1, 7.749, 10508.009, 364.579, 52778.997 23/05/13,06:49:26,15,09,1, 11.9,1,1, 7.749, 10508.007, 364.580, 52778.981 23/05/13,06:49:26,16,09,1, 11.9,1,1, 7.749, 10508.015, 364.582, 52778.975 23/05/13,06:49:26,17,09,1, 11.9,1,1, 7.749, 10507.998, 364.558, 52778.988 23/05/13,06:49:26,18,09,1, 11.9,1,1, 7.749, 10508.020, 364.573, 52778.990 23/05/13,06:49:26,19,09,1, 11.9,1,1, 7.749, 10508.023, 364.559, 52778.980 23/05/13,06:49:27,00,09,1, 11.9,1,1, 7.749, 10508.018, 364.559, 52778.980 23/05/13,06:49:27,01,09,1, 11.9,1,1, 7.749, 10508.015, 364.555, 52778.994 23/05/13,06:49:27,02,09,1, 11.9,1,1, 7.749, 10508.016, 364.576, 52778.979 23/05/13,06:49:27,03,09,1, 11.9,1,1, 7.749, 10507.990, 364.540, 52778.987 23/05/13,06:49:27,04,09,1, 11.9,1,1, 7.749, 10507.995, 364.546, 52778.955 23/05/13,06:49:27,05,09,1, 11.9,1,1, 7.749, 10507.988, 364.542, 52778.953 23/05/13,06:49:27,06,09,1, 11.9,1,1, 7.749, 10507.997, 364.553, 52778.928 23/05/13,06:49:27,07,09,1, 11.9,1,1, 7.749, 10508.007, 364.559, 52778.984 23/05/13,06:49:27,08,09,1, 11.9,1,1, 7.749, 10507.976, 364.561, 52778.999 23/05/13,06:49:27,09,09,1, 11.9,1,1, 7.749, 10507.959, 364.542, 52778.983 23/05/13,06:49:27,10,09,1, 11.9,1,1, 7.749, 10507.988, 364.546, 52778.968 23/05/13,06:49:27,11,09,1, 11.9,1,1, 7.749, 10508.004, 364.546, 52778.937 23/05/13,06:49:27,12,09,1, 11.9,1,1, 7.749, 10507.988, 364.521, 52778.966 23/05/13,06:49:27,13,09,1, 11.9,1,1, 7.749, 10508.014, 364.529, 52779.002 23/05/13,06:49:27,14,09,1, 11.9,1,1, 7.749, 10507.970, 364.529, 52778.927 23/05/13,06:49:27,15,09,1, 11.9,1,1, 7.749, 10507.958, 364.522, 52778.958 23/05/13,06:49:27,16,09,1, 11.9,1,1, 7.749, 10507.998, 364.511, 52778.992 23/05/13,06:49:27,17,09,1, 11.9,1,1, 7.749, 10507.986, 364.502, 52778.923 23/05/13,06:49:27,18,09,1, 11.9,1,1, 7.749, 10507.989, 364.516, 52778.936 23/05/13,06:49:27,19,09,1, 11.9,1,1, 7.749, 10507.960, 364.509, 52778.917 23/05/13,06:49:28,00,10,1, 11.9,1,1, 7.752, 10507.959, 364.509, 52778.917 23/05/13,06:49:28,01,10,1, 11.9,1,1, 7.752, 10507.970, 364.498, 52778.913 23/05/13,06:49:28,02,10,1, 11.9,1,1, 7.752, 10507.957, 364.510, 52778.917 23/05/13,06:49:28,03,10,1, 11.9,1,1, 7.752, 10507.983, 364.485, 52778.907 23/05/13,06:49:28,04,10,1, 11.9,1,1, 7.752, 10507.963, 364.476, 52778.926 23/05/13,06:49:28,05,10,1, 11.9,1,1, 7.752, 10507.981, 364.491, 52778.950 23/05/13,06:49:28,06,10,1, 11.9,1,1, 7.752, 10507.969, 364.508, 52778.957 23/05/13,06:49:28,07,10,1, 11.9,1,1, 7.752, 10507.968, 364.499, 52778.930 23/05/13,06:49:28,08,10,1, 11.9,1,1, 7.752, 10507.997, 364.486, 52778.937 23/05/13,06:49:28,09,10,1, 11.9,1,1, 7.752, 10507.980, 364.483, 52778.931 23/05/13,06:49:28,10,10,1, 11.9,1,1, 7.752, 10507.976, 364.488, 52778.962 23/05/13,06:49:28,11,10,1, 11.9,1,1, 7.752, 10507.946, 364.478, 52778.961 23/05/13,06:49:28,12,10,1, 11.9,1,1, 7.752, 10507.956, 364.496, 52778.961 23/05/13,06:49:28,13,10,1, 11.9,1,1, 7.752, 10507.966, 364.487, 52778.920 23/05/13,06:49:28,14,10,1, 11.9,1,1, 7.752, 10507.959, 364.455, 52778.964 23/05/13,06:49:28,15,10,1, 11.9,1,1, 7.752, 10507.977, 364.458, 52778.941 23/05/13,06:49:28,16,10,1, 11.9,1,1, 7.752, 10507.955, 364.465, 52778.952 23/05/13,06:49:28,17,10,1, 11.9,1,1, 7.752, 10507.943, 364.462, 52778.902 23/05/13,06:49:28,18,10,1, 11.9,1,1, 7.752, 10507.986, 364.451, 52778.890 23/05/13,06:49:28,19,10,1, 11.9,1,1, 7.752, 10507.957, 364.441, 52778.961 23/05/13,06:49:29,00,08,1, 11.9,1,1, 7.749, 10507.951, 364.441, 52778.961 23/05/13,06:49:29,01,08,1, 11.9,1,1, 7.749, 10507.969, 364.460, 52778.999 23/05/13,06:49:29,02,08,1, 11.9,1,1, 7.749, 10507.955, 364.461, 52778.956 23/05/13,06:49:29,03,08,1, 11.9,1,1, 7.749, 10507.945, 364.448, 52778.943 23/05/13,06:49:29,04,08,1, 11.9,1,1, 7.749, 10507.969, 364.455, 52778.918 23/05/13,06:49:29,05,08,1, 11.9,1,1, 7.749, 10507.947, 364.461, 52778.916 23/05/13,06:49:29,06,08,1, 11.9,1,1, 7.749, 10507.961, 364.431, 52778.942 23/05/13,06:49:29,07,08,1, 11.9,1,1, 7.749, 10507.960, 364.415, 52778.919 23/05/13,06:49:29,08,08,1, 11.9,1,1, 7.749, 10507.938, 364.433, 52778.965 23/05/13,06:49:29,09,08,1, 11.9,1,1, 7.749, 10507.943, 364.410, 52778.970 23/05/13,06:49:29,10,08,1, 11.9,1,1, 7.749, 10507.970, 364.418, 52778.922 23/05/13,06:49:29,11,08,1, 11.9,1,1, 7.749, 10507.973, 364.414, 52778.914 23/05/13,06:49:29,12,08,1, 11.9,1,1, 7.749, 10507.957, 364.431, 52778.910 23/05/13,06:49:29,13,08,1, 11.9,1,1, 7.749, 10507.960, 364.408, 52778.939 23/05/13,06:49:29,14,08,1, 11.9,1,1, 7.749, 10507.935, 364.399, 52778.938 23/05/13,06:49:29,15,08,1, 11.9,1,1, 7.749, 10507.944, 364.400, 52778.966 23/05/13,06:49:29,16,08,1, 11.9,1,1, 7.749, 10507.951, 364.392, 52778.950 23/05/13,06:49:29,17,08,1, 11.9,1,1, 7.749, 10507.949, 364.374, 52778.934 23/05/13,06:49:29,18,08,1, 11.9,1,1, 7.749, 10507.959, 364.409, 52778.902 23/05/13,06:49:29,19,08,1, 11.9,1,1, 7.749, 10507.976, 364.397, 52778.948 23/05/13,06:49:30,00,09,1, 11.8,1,1, 7.750, 10507.967, 364.397, 52778.948 23/05/13,06:49:30,01,09,1, 11.8,1,1, 7.750, 10507.938, 364.410, 52778.891 23/05/13,06:49:30,02,09,1, 11.8,1,1, 7.750, 10507.944, 364.390, 52778.945 23/05/13,06:49:30,03,09,1, 11.8,1,1, 7.750, 10507.938, 364.406, 52778.977 23/05/13,06:49:30,04,09,1, 11.8,1,1, 7.750, 10507.947, 364.390, 52778.951 23/05/13,06:49:30,05,09,1, 11.8,1,1, 7.750, 10507.937, 364.386, 52778.933 23/05/13,06:49:30,06,09,1, 11.8,1,1, 7.750, 10507.952, 364.364, 52778.908 23/05/13,06:49:30,07,09,1, 11.8,1,1, 7.750, 10507.956, 364.368, 52778.948 23/05/13,06:49:30,08,09,1, 11.8,1,1, 7.750, 10507.960, 364.371, 52778.935 23/05/13,06:49:30,09,09,1, 11.8,1,1, 7.750, 10507.947, 364.351, 52778.946 23/05/13,06:49:30,10,09,1, 11.8,1,1, 7.750, 10507.952, 364.362, 52778.911 23/05/13,06:49:30,11,09,1, 11.8,1,1, 7.750, 10507.956, 364.358, 52778.945 23/05/13,06:49:30,12,09,1, 11.8,1,1, 7.750, 10507.919, 364.358, 52778.895 23/05/13,06:49:30,13,09,1, 11.8,1,1, 7.750, 10507.920, 364.338, 52778.908 23/05/13,06:49:30,14,09,1, 11.8,1,1, 7.750, 10507.940, 364.338, 52778.918 23/05/13,06:49:30,15,09,1, 11.8,1,1, 7.750, 10507.959, 364.344, 52778.929 23/05/13,06:49:30,16,09,1, 11.8,1,1, 7.750, 10507.962, 364.334, 52778.883 23/05/13,06:49:30,17,09,1, 11.8,1,1, 7.750, 10507.941, 364.345, 52778.909 23/05/13,06:49:30,18,09,1, 11.8,1,1, 7.750, 10507.952, 364.344, 52778.936 23/05/13,06:49:30,19,09,1, 11.8,1,1, 7.750, 10507.969, 364.328, 52778.936 23/05/13,06:49:31,00,09,1, 11.9,1,1, 7.751, 10507.967, 364.328, 52778.936 23/05/13,06:49:31,01,09,1, 11.9,1,1, 7.751, 10507.955, 364.317, 52778.754 23/05/13,06:49:31,02,09,1, 11.9,1,1, 7.751, 10507.913, 364.330, 52778.885 23/05/13,06:49:31,03,09,1, 11.9,1,1, 7.751, 10507.949, 364.289, 52778.855 23/05/13,06:49:31,04,09,1, 11.9,1,1, 7.751, 10507.947, 364.317, 52778.899 23/05/13,06:49:31,05,09,1, 11.9,1,1, 7.751, 10507.941, 364.288, 52778.876 23/05/13,06:49:31,06,09,1, 11.9,1,1, 7.751, 10507.958, 364.333, 52778.888 23/05/13,06:49:31,07,09,1, 11.9,1,1, 7.751, 10507.940, 364.324, 52778.921 23/05/13,06:49:31,08,09,1, 11.9,1,1, 7.751, 10507.924, 364.333, 52778.914 23/05/13,06:49:31,09,09,1, 11.9,1,1, 7.751, 10507.956, 364.316, 52778.911 23/05/13,06:49:31,10,09,1, 11.9,1,1, 7.751, 10507.978, 364.310, 52778.936 23/05/13,06:49:31,11,09,1, 11.9,1,1, 7.751, 10507.957, 364.298, 52778.893 23/05/13,06:49:31,12,09,1, 11.9,1,1, 7.751, 10507.941, 364.303, 52778.923 23/05/13,06:49:31,13,09,1, 11.9,1,1, 7.751, 10507.964, 364.293, 52778.863 23/05/13,06:49:31,14,09,1, 11.9,1,1, 7.751, 10507.949, 364.291, 52778.908 23/05/13,06:49:31,15,09,1, 11.9,1,1, 7.751, 10507.977, 364.280, 52778.892 23/05/13,06:49:31,16,09,1, 11.9,1,1, 7.751, 10507.959, 364.276, 52778.893 23/05/13,06:49:31,17,09,1, 11.9,1,1, 7.751, 10507.987, 364.274, 52778.879 23/05/13,06:49:31,18,09,1, 11.9,1,1, 7.751, 10507.970, 364.274, 52778.904 23/05/13,06:49:31,19,09,1, 11.9,1,1, 7.751, 10507.963, 364.255, 52778.870 23/05/13,06:49:32,00,09,1, 11.9,1,1, 7.753, 10507.959, 364.255, 52778.870 23/05/13,06:49:32,01,09,1, 11.9,1,1, 7.753, 10507.983, 364.281, 52778.873 23/05/13,06:49:32,02,09,1, 11.9,1,1, 7.753, 10507.958, 364.284, 52778.853 23/05/13,06:49:32,03,09,1, 11.9,1,1, 7.753, 10507.964, 364.278, 52778.878 23/05/13,06:49:32,04,09,1, 11.9,1,1, 7.753, 10507.964, 364.268, 52778.854 23/05/13,06:49:32,05,09,1, 11.9,1,1, 7.753, 10507.954, 364.271, 52778.824 23/05/13,06:49:32,06,09,1, 11.9,1,1, 7.753, 10507.966, 364.278, 52778.890 23/05/13,06:49:32,07,09,1, 11.9,1,1, 7.753, 10507.954, 364.247, 52778.844 23/05/13,06:49:32,08,09,1, 11.9,1,1, 7.753, 10507.984, 364.264, 52778.864 23/05/13,06:49:32,09,09,1, 11.9,1,1, 7.753, 10507.990, 364.253, 52778.845 23/05/13,06:49:32,10,09,1, 11.9,1,1, 7.753, 10507.974, 364.221, 52778.835 23/05/13,06:49:32,11,09,1, 11.9,1,1, 7.753, 10507.966, 364.253, 52778.812 23/05/13,06:49:32,12,09,1, 11.9,1,1, 7.753, 10507.964, 364.252, 52778.841 23/05/13,06:49:32,13,09,1, 11.9,1,1, 7.753, 10507.986, 364.249, 52778.879 23/05/13,06:49:32,14,09,1, 11.9,1,1, 7.753, 10507.979, 364.208, 52778.872 23/05/13,06:49:32,15,09,1, 11.9,1,1, 7.753, 10507.971, 364.211, 52778.853 23/05/13,06:49:32,16,09,1, 11.9,1,1, 7.753, 10507.964, 364.193, 52778.878 23/05/13,06:49:32,17,09,1, 11.9,1,1, 7.753, 10507.971, 364.214, 52778.831 23/05/13,06:49:32,18,09,1, 11.9,1,1, 7.753, 10507.974, 364.200, 52778.835 23/05/13,06:49:32,19,09,1, 11.9,1,1, 7.753, 10507.968, 364.233, 52778.855 23/05/13,06:49:33,00,09,1, 11.8,1,1, 7.750, 10507.967, 364.233, 52778.855 23/05/13,06:49:33,01,09,1, 11.8,1,1, 7.750, 10507.971, 364.186, 52778.863 23/05/13,06:49:33,02,09,1, 11.8,1,1, 7.750, 10507.973, 364.191, 52778.834 23/05/13,06:49:33,03,09,1, 11.8,1,1, 7.750, 10507.986, 364.201, 52778.835 23/05/13,06:49:33,04,09,1, 11.8,1,1, 7.750, 10507.993, 364.210, 52778.844 23/05/13,06:49:33,05,09,1, 11.8,1,1, 7.750, 10507.995, 364.203, 52778.840 23/05/13,06:49:33,06,09,1, 11.8,1,1, 7.750, 10507.997, 364.182, 52778.816 23/05/13,06:49:33,07,09,1, 11.8,1,1, 7.750, 10507.976, 364.178, 52778.865 23/05/13,06:49:33,08,09,1, 11.8,1,1, 7.750, 10507.994, 364.182, 52778.816 23/05/13,06:49:33,09,09,1, 11.8,1,1, 7.750, 10507.981, 364.183, 52778.831 23/05/13,06:49:33,10,09,1, 11.8,1,1, 7.750, 10507.995, 364.168, 52778.831 23/05/13,06:49:33,11,09,1, 11.8,1,1, 7.750, 10507.997, 364.156, 52778.850 23/05/13,06:49:33,12,09,1, 11.8,1,1, 7.750, 10507.972, 364.192, 52778.872 23/05/13,06:49:33,13,09,1, 11.8,1,1, 7.750, 10507.980, 364.171, 52778.817 23/05/13,06:49:33,14,09,1, 11.8,1,1, 7.750, 10507.984, 364.179, 52778.893 23/05/13,06:49:33,15,09,1, 11.8,1,1, 7.750, 10508.027, 364.164, 52778.823 23/05/13,06:49:33,16,09,1, 11.8,1,1, 7.750, 10508.006, 364.152, 52778.836 23/05/13,06:49:33,17,09,1, 11.8,1,1, 7.750, 10507.984, 364.163, 52778.799 23/05/13,06:49:33,18,09,1, 11.8,1,1, 7.750, 10508.022, 364.169, 52778.845 23/05/13,06:49:33,19,09,1, 11.8,1,1, 7.750, 10508.031, 364.160, 52778.819 23/05/13,06:49:34,00,09,1, 11.9,1,1, 7.751, 10508.026, 364.160, 52778.819 23/05/13,06:49:34,01,09,1, 11.9,1,1, 7.751, 10507.997, 364.164, 52778.806 23/05/13,06:49:34,02,09,1, 11.9,1,1, 7.751, 10508.018, 364.130, 52778.820 23/05/13,06:49:34,03,09,1, 11.9,1,1, 7.751, 10508.008, 364.147, 52778.804 23/05/13,06:49:34,04,09,1, 11.9,1,1, 7.751, 10507.998, 364.125, 52778.811 23/05/13,06:49:34,05,09,1, 11.9,1,1, 7.751, 10508.006, 364.122, 52778.798 23/05/13,06:49:34,06,09,1, 11.9,1,1, 7.751, 10507.990, 364.145, 52778.805 23/05/13,06:49:34,07,09,1, 11.9,1,1, 7.751, 10507.981, 364.129, 52778.805 23/05/13,06:49:34,08,09,1, 11.9,1,1, 7.751, 10508.009, 364.119, 52778.805 23/05/13,06:49:34,09,09,1, 11.9,1,1, 7.751, 10508.005, 364.123, 52778.833 23/05/13,06:49:34,10,09,1, 11.9,1,1, 7.751, 10508.019, 364.104, 52778.818 23/05/13,06:49:34,11,09,1, 11.9,1,1, 7.751, 10507.995, 364.121, 52778.846 23/05/13,06:49:34,12,09,1, 11.9,1,1, 7.751, 10507.998, 364.116, 52778.808 23/05/13,06:49:34,13,09,1, 11.9,1,1, 7.751, 10507.998, 364.093, 52778.784 23/05/13,06:49:34,14,09,1, 11.9,1,1, 7.751, 10507.976, 364.116, 52778.777 23/05/13,06:49:34,15,09,1, 11.9,1,1, 7.751, 10508.004, 364.108, 52778.796 23/05/13,06:49:34,16,09,1, 11.9,1,1, 7.751, 10508.019, 364.114, 52778.747 23/05/13,06:49:34,17,09,1, 11.9,1,1, 7.751, 10508.000, 364.093, 52778.795 23/05/13,06:49:34,18,09,1, 11.9,1,1, 7.751, 10508.033, 364.091, 52778.844 23/05/13,06:49:34,19,09,1, 11.9,1,1, 7.751, 10508.019, 364.095, 52778.782 23/05/13,06:49:35,00,08,1, 11.9,1,1, 7.750, 10508.018, 364.095, 52778.782 23/05/13,06:49:35,01,08,1, 11.9,1,1, 7.750, 10508.033, 364.096, 52778.843 23/05/13,06:49:35,02,08,1, 11.9,1,1, 7.750, 10508.016, 364.108, 52778.757 23/05/13,06:49:35,03,08,1, 11.9,1,1, 7.750, 10508.018, 364.087, 52778.812 23/05/13,06:49:35,04,08,1, 11.9,1,1, 7.750, 10508.029, 364.102, 52778.780 23/05/13,06:49:35,05,08,1, 11.9,1,1, 7.750, 10508.032, 364.100, 52778.827 23/05/13,06:49:35,06,08,1, 11.9,1,1, 7.750, 10508.022, 364.079, 52778.817 23/05/13,06:49:35,07,08,1, 11.9,1,1, 7.750, 10508.036, 364.081, 52778.804 23/05/13,06:49:35,08,08,1, 11.9,1,1, 7.750, 10508.040, 364.099, 52778.847 23/05/13,06:49:35,09,08,1, 11.9,1,1, 7.750, 10508.018, 364.085, 52778.797 23/05/13,06:49:35,10,08,1, 11.9,1,1, 7.750, 10508.019, 364.063, 52778.815 23/05/13,06:49:35,11,08,1, 11.9,1,1, 7.750, 10508.012, 364.097, 52778.829 23/05/13,06:49:35,12,08,1, 11.9,1,1, 7.750, 10508.027, 364.048, 52778.831 23/05/13,06:49:35,13,08,1, 11.9,1,1, 7.750, 10508.043, 364.090, 52778.791 23/05/13,06:49:35,14,08,1, 11.9,1,1, 7.750, 10508.037, 364.073, 52778.795 23/05/13,06:49:35,15,08,1, 11.9,1,1, 7.750, 10508.032, 364.074, 52778.774 23/05/13,06:49:35,16,08,1, 11.9,1,1, 7.750, 10508.035, 364.052, 52778.784 23/05/13,06:49:35,17,08,1, 11.9,1,1, 7.750, 10508.023, 364.066, 52778.766 23/05/13,06:49:35,18,08,1, 11.9,1,1, 7.750, 10508.047, 364.061, 52778.768 23/05/13,06:49:35,19,08,1, 11.9,1,1, 7.750, 10508.045, 364.071, 52778.707 23/05/13,06:49:36,00,08,1, 11.9,1,1, 7.748, 10508.043, 364.071, 52778.707 23/05/13,06:49:36,01,08,1, 11.9,1,1, 7.748, 10508.044, 364.042, 52778.743 23/05/13,06:49:36,02,08,1, 11.9,1,1, 7.748, 10508.030, 364.022, 52778.765 23/05/13,06:49:36,03,08,1, 11.9,1,1, 7.748, 10508.050, 364.035, 52778.762 23/05/13,06:49:36,04,08,1, 11.9,1,1, 7.748, 10508.047, 364.027, 52778.811 23/05/13,06:49:36,05,08,1, 11.9,1,1, 7.748, 10508.030, 364.025, 52778.745 23/05/13,06:49:36,06,08,1, 11.9,1,1, 7.748, 10508.061, 364.020, 52778.749 23/05/13,06:49:36,07,08,1, 11.9,1,1, 7.748, 10508.031, 364.013, 52778.749 23/05/13,06:49:36,08,08,1, 11.9,1,1, 7.748, 10508.039, 364.016, 52778.763 23/05/13,06:49:36,09,08,1, 11.9,1,1, 7.748, 10508.040, 364.029, 52778.769 23/05/13,06:49:36,10,08,1, 11.9,1,1, 7.748, 10508.046, 364.007, 52778.778 23/05/13,06:49:36,11,08,1, 11.9,1,1, 7.748, 10508.064, 364.006, 52778.773 23/05/13,06:49:36,12,08,1, 11.9,1,1, 7.748, 10508.049, 364.029, 52778.767 23/05/13,06:49:36,13,08,1, 11.9,1,1, 7.748, 10508.064, 364.008, 52778.769 23/05/13,06:49:36,14,08,1, 11.9,1,1, 7.748, 10508.071, 363.994, 52778.734 23/05/13,06:49:36,15,08,1, 11.9,1,1, 7.748, 10508.067, 363.996, 52778.784 23/05/13,06:49:36,16,08,1, 11.9,1,1, 7.748, 10508.065, 363.991, 52778.790 23/05/13,06:49:36,17,08,1, 11.9,1,1, 7.748, 10508.061, 364.002, 52778.746 23/05/13,06:49:36,18,08,1, 11.9,1,1, 7.748, 10508.042, 363.984, 52778.788 23/05/13,06:49:36,19,08,1, 11.9,1,1, 7.748, 10508.065, 363.988, 52778.716 23/05/13,06:49:37,00,09,1, 11.8,1,1, 7.754, 10508.059, 363.988, 52778.716 23/05/13,06:49:37,01,09,1, 11.8,1,1, 7.754, 10508.034, 363.993, 52778.729 23/05/13,06:49:37,02,09,1, 11.8,1,1, 7.754, 10508.070, 364.001, 52778.733 23/05/13,06:49:37,03,09,1, 11.8,1,1, 7.754, 10508.040, 363.997, 52778.733 23/05/13,06:49:37,04,09,1, 11.8,1,1, 7.754, 10508.064, 363.990, 52778.745 23/05/13,06:49:37,05,09,1, 11.8,1,1, 7.754, 10508.050, 363.989, 52778.717 23/05/13,06:49:37,06,09,1, 11.8,1,1, 7.754, 10508.051, 363.971, 52778.752 23/05/13,06:49:37,07,09,1, 11.8,1,1, 7.754, 10508.058, 363.962, 52778.755 23/05/13,06:49:37,08,09,1, 11.8,1,1, 7.754, 10508.092, 363.996, 52778.803 23/05/13,06:49:37,09,09,1, 11.8,1,1, 7.754, 10508.056, 363.988, 52778.715 23/05/13,06:49:37,10,09,1, 11.8,1,1, 7.754, 10508.070, 363.955, 52778.730 23/05/13,06:49:37,11,09,1, 11.8,1,1, 7.754, 10508.083, 363.977, 52778.745 23/05/13,06:49:37,12,09,1, 11.8,1,1, 7.754, 10508.077, 363.978, 52778.692 23/05/13,06:49:37,13,09,1, 11.8,1,1, 7.754, 10508.085, 363.952, 52778.687 23/05/13,06:49:37,14,09,1, 11.8,1,1, 7.754, 10508.075, 363.961, 52778.737 23/05/13,06:49:37,15,09,1, 11.8,1,1, 7.754, 10508.066, 363.961, 52778.699 23/05/13,06:49:37,16,09,1, 11.8,1,1, 7.754, 10508.081, 363.932, 52778.699 23/05/13,06:49:37,17,09,1, 11.8,1,1, 7.754, 10508.080, 363.915, 52778.721 23/05/13,06:49:37,18,09,1, 11.8,1,1, 7.754, 10508.096, 363.949, 52778.683 23/05/13,06:49:37,19,09,1, 11.8,1,1, 7.754, 10508.075, 363.931, 52778.705 23/05/13,06:49:38,00,08,1, 11.9,1,1, 7.753, 10508.068, 363.931, 52778.705 23/05/13,06:49:38,01,08,1, 11.9,1,1, 7.753, 10508.063, 363.931, 52778.697 23/05/13,06:49:38,02,08,1, 11.9,1,1, 7.753, 10508.091, 363.914, 52778.653 23/05/13,06:49:38,03,08,1, 11.9,1,1, 7.753, 10508.071, 363.939, 52778.676 23/05/13,06:49:38,04,08,1, 11.9,1,1, 7.753, 10508.091, 363.926, 52778.706 23/05/13,06:49:38,05,08,1, 11.9,1,1, 7.753, 10508.095, 363.938, 52778.728 23/05/13,06:49:38,06,08,1, 11.9,1,1, 7.753, 10508.070, 363.910, 52778.687 23/05/13,06:49:38,07,08,1, 11.9,1,1, 7.753, 10508.070, 363.924, 52778.678 23/05/13,06:49:38,08,08,1, 11.9,1,1, 7.753, 10508.089, 363.913, 52778.688 23/05/13,06:49:38,09,08,1, 11.9,1,1, 7.753, 10508.075, 363.891, 52778.649 23/05/13,06:49:38,10,08,1, 11.9,1,1, 7.753, 10508.088, 363.890, 52778.665 23/05/13,06:49:38,11,08,1, 11.9,1,1, 7.753, 10508.091, 363.899, 52778.684 23/05/13,06:49:38,12,08,1, 11.9,1,1, 7.753, 10508.105, 363.931, 52778.689 23/05/13,06:49:38,13,08,1, 11.9,1,1, 7.753, 10508.079, 363.889, 52778.689 23/05/13,06:49:38,14,08,1, 11.9,1,1, 7.753, 10508.069, 363.889, 52778.690 23/05/13,06:49:38,15,08,1, 11.9,1,1, 7.753, 10508.066, 363.899, 52778.691 23/05/13,06:49:38,16,08,1, 11.9,1,1, 7.753, 10508.107, 363.896, 52778.755 23/05/13,06:49:38,17,08,1, 11.9,1,1, 7.753, 10508.099, 363.897, 52778.714 23/05/13,06:49:38,18,08,1, 11.9,1,1, 7.753, 10508.091, 363.883, 52778.732 23/05/13,06:49:38,19,08,1, 11.9,1,1, 7.753, 10508.101, 363.891, 52778.697 23/05/13,06:49:39,00,08,1, 11.9,1,1, 7.753, 10508.101, 363.891, 52778.697 23/05/13,06:49:39,01,08,1, 11.9,1,1, 7.753, 10508.129, 363.881, 52778.709 23/05/13,06:49:39,02,08,1, 11.9,1,1, 7.753, 10508.101, 363.882, 52778.682 23/05/13,06:49:39,03,08,1, 11.9,1,1, 7.753, 10508.094, 363.868, 52778.678 23/05/13,06:49:39,04,08,1, 11.9,1,1, 7.753, 10508.111, 363.885, 52778.702 23/05/13,06:49:39,05,08,1, 11.9,1,1, 7.753, 10508.103, 363.852, 52778.692 23/05/13,06:49:39,06,08,1, 11.9,1,1, 7.753, 10508.116, 363.857, 52778.728 23/05/13,06:49:39,07,08,1, 11.9,1,1, 7.753, 10508.108, 363.874, 52778.676 23/05/13,06:49:39,08,08,1, 11.9,1,1, 7.753, 10508.095, 363.876, 52778.731 23/05/13,06:49:39,09,08,1, 11.9,1,1, 7.753, 10508.075, 363.847, 52778.683 23/05/13,06:49:39,10,08,1, 11.9,1,1, 7.753, 10508.113, 363.835, 52778.680 23/05/13,06:49:39,11,08,1, 11.9,1,1, 7.753, 10508.082, 363.839, 52778.681 23/05/13,06:49:39,12,08,1, 11.9,1,1, 7.753, 10508.090, 363.820, 52778.631 23/05/13,06:49:39,13,08,1, 11.9,1,1, 7.753, 10508.125, 363.807, 52778.674 23/05/13,06:49:39,14,08,1, 11.9,1,1, 7.753, 10508.104, 363.825, 52778.673 23/05/13,06:49:39,15,08,1, 11.9,1,1, 7.753, 10508.076, 363.815, 52778.649 23/05/13,06:49:39,16,08,1, 11.9,1,1, 7.753, 10508.110, 363.819, 52778.680 23/05/13,06:49:39,17,08,1, 11.9,1,1, 7.753, 10508.105, 363.805, 52778.623 23/05/13,06:49:39,18,08,1, 11.9,1,1, 7.753, 10508.087, 363.804, 52778.652 23/05/13,06:49:39,19,08,1, 11.9,1,1, 7.753, 10508.101, 363.813, 52778.651 23/05/13,06:49:40,00,09,1, 11.9,1,1, 7.748, 10508.093, 363.813, 52778.651 23/05/13,06:49:40,01,09,1, 11.9,1,1, 7.748, 10508.117, 363.816, 52778.672 23/05/13,06:49:40,02,09,1, 11.9,1,1, 7.748, 10508.072, 363.800, 52778.647 23/05/13,06:49:40,03,09,1, 11.9,1,1, 7.748, 10508.069, 363.797, 52778.682 23/05/13,06:49:40,04,09,1, 11.9,1,1, 7.748, 10508.096, 363.804, 52778.657 23/05/13,06:49:40,05,09,1, 11.9,1,1, 7.748, 10508.110, 363.774, 52778.654 23/05/13,06:49:40,06,09,1, 11.9,1,1, 7.748, 10508.109, 363.800, 52778.626 23/05/13,06:49:40,07,09,1, 11.9,1,1, 7.748, 10508.083, 363.809, 52778.656 23/05/13,06:49:40,08,09,1, 11.9,1,1, 7.748, 10508.102, 363.797, 52778.657 23/05/13,06:49:40,09,09,1, 11.9,1,1, 7.748, 10508.108, 363.769, 52778.624 23/05/13,06:49:40,10,09,1, 11.9,1,1, 7.748, 10508.095, 363.783, 52778.662 23/05/13,06:49:40,11,09,1, 11.9,1,1, 7.748, 10508.077, 363.768, 52778.612 23/05/13,06:49:40,12,09,1, 11.9,1,1, 7.748, 10508.095, 363.767, 52778.642 23/05/13,06:49:40,13,09,1, 11.9,1,1, 7.748, 10508.080, 363.745, 52778.621 23/05/13,06:49:40,14,09,1, 11.9,1,1, 7.748, 10508.108, 363.780, 52778.587 23/05/13,06:49:40,15,09,1, 11.9,1,1, 7.748, 10508.083, 363.765, 52778.611 23/05/13,06:49:40,16,09,1, 11.9,1,1, 7.748, 10508.131, 363.800, 52778.803 23/05/13,06:49:40,17,09,1, 11.9,1,1, 7.748, 10508.115, 363.775, 52778.507 23/05/13,06:49:40,18,09,1, 11.9,1,1, 7.748, 10508.075, 363.774, 52778.632 23/05/13,06:49:40,19,09,1, 11.9,1,1, 7.748, 10508.105, 363.745, 52778.600 23/05/13,06:49:41,00,08,1, 11.9,1,1, 7.749, 10508.101, 363.745, 52778.600 23/05/13,06:49:41,01,08,1, 11.9,1,1, 7.749, 10508.089, 363.772, 52778.623 23/05/13,06:49:41,02,08,1, 11.9,1,1, 7.749, 10508.092, 363.762, 52778.593 23/05/13,06:49:41,03,08,1, 11.9,1,1, 7.749, 10508.079, 363.740, 52778.612 23/05/13,06:49:41,04,08,1, 11.9,1,1, 7.749, 10508.111, 363.755, 52778.658 23/05/13,06:49:41,05,08,1, 11.9,1,1, 7.749, 10508.088, 363.735, 52778.555 23/05/13,06:49:41,06,08,1, 11.9,1,1, 7.749, 10508.060, 363.743, 52778.634 23/05/13,06:49:41,07,08,1, 11.9,1,1, 7.749, 10508.077, 363.731, 52778.653 23/05/13,06:49:41,08,08,1, 11.9,1,1, 7.749, 10508.077, 363.740, 52778.701 23/05/13,06:49:41,09,08,1, 11.9,1,1, 7.749, 10508.057, 363.696, 52778.642 23/05/13,06:49:41,10,08,1, 11.9,1,1, 7.749, 10508.079, 363.716, 52778.625 23/05/13,06:49:41,11,08,1, 11.9,1,1, 7.749, 10508.073, 363.724, 52778.642 23/05/13,06:49:41,12,08,1, 11.9,1,1, 7.749, 10508.055, 363.713, 52778.612 23/05/13,06:49:41,13,08,1, 11.9,1,1, 7.749, 10508.075, 363.714, 52778.617 23/05/13,06:49:41,14,08,1, 11.9,1,1, 7.749, 10508.055, 363.702, 52778.636 23/05/13,06:49:41,15,08,1, 11.9,1,1, 7.749, 10508.055, 363.693, 52778.620 23/05/13,06:49:41,16,08,1, 11.9,1,1, 7.749, 10508.085, 363.709, 52778.654 23/05/13,06:49:41,17,08,1, 11.9,1,1, 7.749, 10508.077, 363.705, 52778.617 23/05/13,06:49:41,18,08,1, 11.9,1,1, 7.749, 10508.077, 363.706, 52778.608 23/05/13,06:49:41,19,08,1, 11.9,1,1, 7.749, 10508.067, 363.696, 52778.603 23/05/13,06:49:42,00,08,1, 11.9,1,1, 7.753, 10508.059, 363.696, 52778.603 23/05/13,06:49:42,01,08,1, 11.9,1,1, 7.753, 10508.051, 363.692, 52778.570 23/05/13,06:49:42,02,08,1, 11.9,1,1, 7.753, 10508.070, 363.669, 52778.639 23/05/13,06:49:42,03,08,1, 11.9,1,1, 7.753, 10508.054, 363.668, 52778.635 23/05/13,06:49:42,04,08,1, 11.9,1,1, 7.753, 10508.039, 363.683, 52778.566 23/05/13,06:49:42,05,08,1, 11.9,1,1, 7.753, 10508.068, 363.673, 52778.594 23/05/13,06:49:42,06,08,1, 11.9,1,1, 7.753, 10508.050, 363.671, 52778.564 23/05/13,06:49:42,07,08,1, 11.9,1,1, 7.753, 10508.022, 363.659, 52778.577 23/05/13,06:49:42,08,08,1, 11.9,1,1, 7.753, 10508.047, 363.663, 52778.567 23/05/13,06:49:42,09,08,1, 11.9,1,1, 7.753, 10508.029, 363.659, 52778.618 23/05/13,06:49:42,10,08,1, 11.9,1,1, 7.753, 10508.054, 363.652, 52778.577 23/05/13,06:49:42,11,08,1, 11.9,1,1, 7.753, 10508.024, 363.650, 52778.620 23/05/13,06:49:42,12,08,1, 11.9,1,1, 7.753, 10508.028, 363.644, 52778.606 23/05/13,06:49:42,13,08,1, 11.9,1,1, 7.753, 10508.006, 363.641, 52778.587 23/05/13,06:49:42,14,08,1, 11.9,1,1, 7.753, 10508.005, 363.656, 52778.591 23/05/13,06:49:42,15,08,1, 11.9,1,1, 7.753, 10508.014, 363.645, 52778.549 23/05/13,06:49:42,16,08,1, 11.9,1,1, 7.753, 10508.037, 363.637, 52778.593 23/05/13,06:49:42,17,08,1, 11.9,1,1, 7.753, 10508.033, 363.622, 52778.583 23/05/13,06:49:42,18,08,1, 11.9,1,1, 7.753, 10508.030, 363.612, 52778.573 23/05/13,06:49:42,19,08,1, 11.9,1,1, 7.753, 10508.009, 363.638, 52778.597 23/05/13,06:49:43,00,09,1, 11.9,1,1, 7.751, 10508.001, 363.638, 52778.597 23/05/13,06:49:43,01,09,1, 11.9,1,1, 7.751, 10508.020, 363.616, 52778.553 23/05/13,06:49:43,02,09,1, 11.9,1,1, 7.751, 10508.006, 363.604, 52778.574 23/05/13,06:49:43,03,09,1, 11.9,1,1, 7.751, 10507.998, 363.606, 52778.573 23/05/13,06:49:43,04,09,1, 11.9,1,1, 7.751, 10507.997, 363.595, 52778.529 23/05/13,06:49:43,05,09,1, 11.9,1,1, 7.751, 10508.011, 363.613, 52778.564 23/05/13,06:49:43,06,09,1, 11.9,1,1, 7.751, 10508.013, 363.611, 52778.544 23/05/13,06:49:43,07,09,1, 11.9,1,1, 7.751, 10508.006, 363.620, 52778.594 23/05/13,06:49:43,08,09,1, 11.9,1,1, 7.751, 10507.990, 363.570, 52778.600 23/05/13,06:49:43,09,09,1, 11.9,1,1, 7.751, 10507.997, 363.581, 52778.530 23/05/13,06:49:43,10,09,1, 11.9,1,1, 7.751, 10507.990, 363.586, 52778.540 23/05/13,06:49:43,11,09,1, 11.9,1,1, 7.751, 10507.998, 363.567, 52778.522 23/05/13,06:49:43,12,09,1, 11.9,1,1, 7.751, 10508.002, 363.559, 52778.531 23/05/13,06:49:43,13,09,1, 11.9,1,1, 7.751, 10507.981, 363.562, 52778.588 23/05/13,06:49:43,14,09,1, 11.9,1,1, 7.751, 10507.981, 363.571, 52778.562 23/05/13,06:49:43,15,09,1, 11.9,1,1, 7.751, 10507.988, 363.568, 52778.573 23/05/13,06:49:43,16,09,1, 11.9,1,1, 7.751, 10507.989, 363.557, 52778.565 23/05/13,06:49:43,17,09,1, 11.9,1,1, 7.751, 10507.986, 363.573, 52778.572 23/05/13,06:49:43,18,09,1, 11.9,1,1, 7.751, 10507.976, 363.559, 52778.523 23/05/13,06:49:43,19,09,1, 11.9,1,1, 7.751, 10507.967, 363.533, 52778.526 23/05/13,06:49:44,00,09,1, 11.9,1,1, 7.751, 10507.959, 363.533, 52778.526 23/05/13,06:49:44,01,09,1, 11.9,1,1, 7.751, 10507.976, 363.532, 52778.529 23/05/13,06:49:44,02,09,1, 11.9,1,1, 7.751, 10507.948, 363.538, 52778.569 23/05/13,06:49:44,03,09,1, 11.9,1,1, 7.751, 10507.971, 363.522, 52778.545 23/05/13,06:49:44,04,09,1, 11.9,1,1, 7.751, 10507.963, 363.532, 52778.532 23/05/13,06:49:44,05,09,1, 11.9,1,1, 7.751, 10507.971, 363.549, 52778.517 23/05/13,06:49:44,06,09,1, 11.9,1,1, 7.751, 10507.971, 363.548, 52778.541 23/05/13,06:49:44,07,09,1, 11.9,1,1, 7.751, 10507.949, 363.526, 52778.519 23/05/13,06:49:44,08,09,1, 11.9,1,1, 7.751, 10507.941, 363.514, 52778.540 23/05/13,06:49:44,09,09,1, 11.9,1,1, 7.751, 10507.962, 363.548, 52778.529 23/05/13,06:49:44,10,09,1, 11.9,1,1, 7.751, 10507.931, 363.518, 52778.531 23/05/13,06:49:44,11,09,1, 11.9,1,1, 7.751, 10507.933, 363.534, 52778.525 23/05/13,06:49:44,12,09,1, 11.9,1,1, 7.751, 10507.943, 363.531, 52778.546 23/05/13,06:49:44,13,09,1, 11.9,1,1, 7.751, 10507.941, 363.527, 52778.567 23/05/13,06:49:44,14,09,1, 11.9,1,1, 7.751, 10507.937, 363.519, 52778.529 23/05/13,06:49:44,15,09,1, 11.9,1,1, 7.751, 10507.912, 363.518, 52778.520 23/05/13,06:49:44,16,09,1, 11.9,1,1, 7.751, 10507.908, 363.526, 52778.637 23/05/13,06:49:44,17,09,1, 11.9,1,1, 7.751, 10507.903, 363.502, 52778.474 23/05/13,06:49:44,18,09,1, 11.9,1,1, 7.751, 10507.918, 363.512, 52778.512 23/05/13,06:49:44,19,09,1, 11.9,1,1, 7.751, 10507.908, 363.525, 52778.540 23/05/13,06:49:45,00,09,1, 12.0,1,1, 7.752, 10507.901, 363.525, 52778.540 23/05/13,06:49:45,01,09,1, 12.0,1,1, 7.752, 10507.929, 363.486, 52778.486 23/05/13,06:49:45,02,09,1, 12.0,1,1, 7.752, 10507.905, 363.482, 52778.580 23/05/13,06:49:45,03,09,1, 12.0,1,1, 7.752, 10507.885, 363.493, 52778.572 23/05/13,06:49:45,04,09,1, 12.0,1,1, 7.752, 10507.885, 363.481, 52778.567 23/05/13,06:49:45,05,09,1, 12.0,1,1, 7.752, 10507.903, 363.483, 52778.560 23/05/13,06:49:45,06,09,1, 12.0,1,1, 7.752, 10507.888, 363.487, 52778.542 23/05/13,06:49:45,07,09,1, 12.0,1,1, 7.752, 10507.886, 363.474, 52778.521 23/05/13,06:49:45,08,09,1, 12.0,1,1, 7.752, 10507.891, 363.486, 52778.551 23/05/13,06:49:45,09,09,1, 12.0,1,1, 7.752, 10507.908, 363.472, 52778.531 23/05/13,06:49:45,10,09,1, 12.0,1,1, 7.752, 10507.908, 363.452, 52778.512 23/05/13,06:49:45,11,09,1, 12.0,1,1, 7.752, 10507.883, 363.468, 52778.525 23/05/13,06:49:45,12,09,1, 12.0,1,1, 7.752, 10507.871, 363.463, 52778.503 23/05/13,06:49:45,13,09,1, 12.0,1,1, 7.752, 10507.867, 363.480, 52778.528 23/05/13,06:49:45,14,09,1, 12.0,1,1, 7.752, 10507.888, 363.478, 52778.539 23/05/13,06:49:45,15,09,1, 12.0,1,1, 7.752, 10507.873, 363.461, 52778.571 23/05/13,06:49:45,16,09,1, 12.0,1,1, 7.752, 10507.904, 363.465, 52778.513 23/05/13,06:49:45,17,09,1, 12.0,1,1, 7.752, 10507.867, 363.458, 52778.509 23/05/13,06:49:45,18,09,1, 12.0,1,1, 7.752, 10507.868, 363.455, 52778.552 23/05/13,06:49:45,19,09,1, 12.0,1,1, 7.752, 10507.880, 363.449, 52778.505 23/05/13,06:49:46,00,08,1, 11.9,1,1, 7.752, 10507.876, 363.449, 52778.505 23/05/13,06:49:46,01,08,1, 11.9,1,1, 7.752, 10507.885, 363.442, 52778.509 23/05/13,06:49:46,02,08,1, 11.9,1,1, 7.752, 10507.881, 363.438, 52778.549 23/05/13,06:49:46,03,08,1, 11.9,1,1, 7.752, 10507.890, 363.442, 52778.505 23/05/13,06:49:46,04,08,1, 11.9,1,1, 7.752, 10507.853, 363.429, 52778.536 23/05/13,06:49:46,05,08,1, 11.9,1,1, 7.752, 10507.865, 363.438, 52778.501 23/05/13,06:49:46,06,08,1, 11.9,1,1, 7.752, 10507.867, 363.439, 52778.537 23/05/13,06:49:46,07,08,1, 11.9,1,1, 7.752, 10507.830, 363.426, 52778.490 23/05/13,06:49:46,08,08,1, 11.9,1,1, 7.752, 10507.849, 363.411, 52778.504 23/05/13,06:49:46,09,08,1, 11.9,1,1, 7.752, 10507.831, 363.401, 52778.476 23/05/13,06:49:46,10,08,1, 11.9,1,1, 7.752, 10507.835, 363.396, 52778.502 23/05/13,06:49:46,11,08,1, 11.9,1,1, 7.752, 10507.838, 363.399, 52778.536 23/05/13,06:49:46,12,08,1, 11.9,1,1, 7.752, 10507.849, 363.393, 52778.538 23/05/13,06:49:46,13,08,1, 11.9,1,1, 7.752, 10507.844, 363.392, 52778.517 23/05/13,06:49:46,14,08,1, 11.9,1,1, 7.752, 10507.852, 363.402, 52778.502 23/05/13,06:49:46,15,08,1, 11.9,1,1, 7.752, 10507.825, 363.361, 52778.468 23/05/13,06:49:46,16,08,1, 11.9,1,1, 7.752, 10507.849, 363.395, 52778.490 23/05/13,06:49:46,17,08,1, 11.9,1,1, 7.752, 10507.824, 363.393, 52778.478 23/05/13,06:49:46,18,08,1, 11.9,1,1, 7.752, 10507.805, 363.393, 52778.485 23/05/13,06:49:46,19,08,1, 11.9,1,1, 7.752, 10507.838, 363.379, 52778.499 23/05/13,06:49:47,00,08,1, 11.9,1,1, 7.755, 10507.834, 363.379, 52778.499 23/05/13,06:49:47,01,08,1, 11.9,1,1, 7.755, 10507.827, 363.378, 52778.466 23/05/13,06:49:47,02,08,1, 11.9,1,1, 7.755, 10507.823, 363.392, 52778.491 23/05/13,06:49:47,03,08,1, 11.9,1,1, 7.755, 10507.816, 363.377, 52778.487 23/05/13,06:49:47,04,08,1, 11.9,1,1, 7.755, 10507.814, 363.369, 52778.468 23/05/13,06:49:47,05,08,1, 11.9,1,1, 7.755, 10507.821, 363.397, 52778.518 23/05/13,06:49:47,06,08,1, 11.9,1,1, 7.755, 10507.807, 363.373, 52778.499 23/05/13,06:49:47,07,08,1, 11.9,1,1, 7.755, 10507.822, 363.386, 52778.463 23/05/13,06:49:47,08,08,1, 11.9,1,1, 7.755, 10507.808, 363.391, 52778.530 23/05/13,06:49:47,09,08,1, 11.9,1,1, 7.755, 10507.816, 363.362, 52778.506 23/05/13,06:49:47,10,08,1, 11.9,1,1, 7.755, 10507.805, 363.379, 52778.484 23/05/13,06:49:47,11,08,1, 11.9,1,1, 7.755, 10507.828, 363.368, 52778.507 23/05/13,06:49:47,12,08,1, 11.9,1,1, 7.755, 10507.809, 363.335, 52778.455 23/05/13,06:49:47,13,08,1, 11.9,1,1, 7.755, 10507.798, 363.346, 52778.433 23/05/13,06:49:47,14,08,1, 11.9,1,1, 7.755, 10507.804, 363.351, 52778.287 23/05/13,06:49:47,15,08,1, 11.9,1,1, 7.755, 10507.769, 363.357, 52778.557 23/05/13,06:49:47,16,08,1, 11.9,1,1, 7.755, 10507.818, 363.364, 52778.540 23/05/13,06:49:47,17,08,1, 11.9,1,1, 7.755, 10507.797, 363.342, 52778.465 23/05/13,06:49:47,18,08,1, 11.9,1,1, 7.755, 10507.803, 363.346, 52778.478 23/05/13,06:49:47,19,08,1, 11.9,1,1, 7.755, 10507.801, 363.332, 52778.496 23/05/13,06:49:48,00,09,1, 11.9,1,1, 7.750, 10507.801, 363.332, 52778.496 23/05/13,06:49:48,01,09,1, 11.9,1,1, 7.750, 10507.798, 363.338, 52778.486 23/05/13,06:49:48,02,09,1, 11.9,1,1, 7.750, 10507.816, 363.353, 52778.445 23/05/13,06:49:48,03,09,1, 11.9,1,1, 7.750, 10507.807, 363.323, 52778.437 23/05/13,06:49:48,04,09,1, 11.9,1,1, 7.750, 10507.786, 363.337, 52778.432 23/05/13,06:49:48,05,09,1, 11.9,1,1, 7.750, 10507.808, 363.326, 52778.394 23/05/13,06:49:48,06,09,1, 11.9,1,1, 7.750, 10507.805, 363.319, 52778.466 23/05/13,06:49:48,07,09,1, 11.9,1,1, 7.750, 10507.788, 363.308, 52778.430 23/05/13,06:49:48,08,09,1, 11.9,1,1, 7.750, 10507.789, 363.294, 52778.437 23/05/13,06:49:48,09,09,1, 11.9,1,1, 7.750, 10507.804, 363.317, 52778.419 23/05/13,06:49:48,10,09,1, 11.9,1,1, 7.750, 10507.768, 363.289, 52778.375 23/05/13,06:49:48,11,09,1, 11.9,1,1, 7.750, 10507.799, 363.322, 52778.451 23/05/13,06:49:48,12,09,1, 11.9,1,1, 7.750, 10507.797, 363.295, 52778.464 23/05/13,06:49:48,13,09,1, 11.9,1,1, 7.750, 10507.787, 363.311, 52778.438 23/05/13,06:49:48,14,09,1, 11.9,1,1, 7.750, 10507.796, 363.299, 52778.436 23/05/13,06:49:48,15,09,1, 11.9,1,1, 7.750, 10507.796, 363.291, 52778.421 23/05/13,06:49:48,16,09,1, 11.9,1,1, 7.750, 10507.783, 363.300, 52778.415 23/05/13,06:49:48,17,09,1, 11.9,1,1, 7.750, 10507.796, 363.283, 52778.447 23/05/13,06:49:48,18,09,1, 11.9,1,1, 7.750, 10507.778, 363.279, 52778.405 23/05/13,06:49:48,19,09,1, 11.9,1,1, 7.750, 10507.802, 363.294, 52778.449 23/05/13,06:49:49,00,09,1, 11.8,1,1, 7.752, 10507.801, 363.294, 52778.449 23/05/13,06:49:49,01,09,1, 11.8,1,1, 7.752, 10507.811, 363.257, 52778.446 23/05/13,06:49:49,02,09,1, 11.8,1,1, 7.752, 10507.784, 363.258, 52778.450 23/05/13,06:49:49,03,09,1, 11.8,1,1, 7.752, 10507.795, 363.265, 52778.424 23/05/13,06:49:49,04,09,1, 11.8,1,1, 7.752, 10507.795, 363.275, 52778.402 23/05/13,06:49:49,05,09,1, 11.8,1,1, 7.752, 10507.783, 363.272, 52778.470 23/05/13,06:49:49,06,09,1, 11.8,1,1, 7.752, 10507.780, 363.254, 52778.410 23/05/13,06:49:49,07,09,1, 11.8,1,1, 7.752, 10507.756, 363.270, 52778.437 23/05/13,06:49:49,08,09,1, 11.8,1,1, 7.752, 10507.803, 363.263, 52778.449 23/05/13,06:49:49,09,09,1, 11.8,1,1, 7.752, 10507.804, 363.256, 52778.382 23/05/13,06:49:49,10,09,1, 11.8,1,1, 7.752, 10507.785, 363.268, 52778.437 23/05/13,06:49:49,11,09,1, 11.8,1,1, 7.752, 10507.784, 363.263, 52778.423 23/05/13,06:49:49,12,09,1, 11.8,1,1, 7.752, 10507.793, 363.278, 52778.439 23/05/13,06:49:49,13,09,1, 11.8,1,1, 7.752, 10507.803, 363.265, 52778.448 23/05/13,06:49:49,14,09,1, 11.8,1,1, 7.752, 10507.790, 363.263, 52778.411 23/05/13,06:49:49,15,09,1, 11.8,1,1, 7.752, 10507.779, 363.234, 52778.404 23/05/13,06:49:49,16,09,1, 11.8,1,1, 7.752, 10507.798, 363.278, 52778.445 23/05/13,06:49:49,17,09,1, 11.8,1,1, 7.752, 10507.781, 363.263, 52778.433 23/05/13,06:49:49,18,09,1, 11.8,1,1, 7.752, 10507.767, 363.224, 52778.365 23/05/13,06:49:49,19,09,1, 11.8,1,1, 7.752, 10507.772, 363.254, 52778.403 23/05/13,06:49:50,00,08,1, 11.9,1,1, 7.754, 10507.767, 363.254, 52778.403 23/05/13,06:49:50,01,08,1, 11.9,1,1, 7.754, 10507.779, 363.268, 52778.372 23/05/13,06:49:50,02,08,1, 11.9,1,1, 7.754, 10507.788, 363.255, 52778.391 23/05/13,06:49:50,03,08,1, 11.9,1,1, 7.754, 10507.772, 363.221, 52778.387 23/05/13,06:49:50,04,08,1, 11.9,1,1, 7.754, 10507.785, 363.229, 52778.400 23/05/13,06:49:50,05,08,1, 11.9,1,1, 7.754, 10507.807, 363.248, 52778.421 23/05/13,06:49:50,06,08,1, 11.9,1,1, 7.754, 10507.773, 363.250, 52778.395 23/05/13,06:49:50,07,08,1, 11.9,1,1, 7.754, 10507.777, 363.234, 52778.393 23/05/13,06:49:50,08,08,1, 11.9,1,1, 7.754, 10507.799, 363.226, 52778.381 23/05/13,06:49:50,09,08,1, 11.9,1,1, 7.754, 10507.792, 363.242, 52778.426 23/05/13,06:49:50,10,08,1, 11.9,1,1, 7.754, 10507.777, 363.241, 52778.364 23/05/13,06:49:50,11,08,1, 11.9,1,1, 7.754, 10507.784, 363.229, 52778.379 23/05/13,06:49:50,12,08,1, 11.9,1,1, 7.754, 10507.794, 363.214, 52778.377 23/05/13,06:49:50,13,08,1, 11.9,1,1, 7.754, 10507.777, 363.219, 52778.364 23/05/13,06:49:50,14,08,1, 11.9,1,1, 7.754, 10507.801, 363.215, 52778.390 23/05/13,06:49:50,15,08,1, 11.9,1,1, 7.754, 10507.794, 363.199, 52778.404 23/05/13,06:49:50,16,08,1, 11.9,1,1, 7.754, 10507.794, 363.213, 52778.388 23/05/13,06:49:50,17,08,1, 11.9,1,1, 7.754, 10507.803, 363.212, 52778.383 23/05/13,06:49:50,18,08,1, 11.9,1,1, 7.754, 10507.823, 363.206, 52778.393 23/05/13,06:49:50,19,08,1, 11.9,1,1, 7.754, 10507.812, 363.222, 52778.413 23/05/13,06:49:51,00,08,1, 11.9,1,1, 7.755, 10507.809, 363.222, 52778.413 23/05/13,06:49:51,01,08,1, 11.9,1,1, 7.755, 10507.802, 363.213, 52778.395 23/05/13,06:49:51,02,08,1, 11.9,1,1, 7.755, 10507.823, 363.199, 52778.404 23/05/13,06:49:51,03,08,1, 11.9,1,1, 7.755, 10507.805, 363.181, 52778.410 23/05/13,06:49:51,04,08,1, 11.9,1,1, 7.755, 10507.804, 363.187, 52778.404 23/05/13,06:49:51,05,08,1, 11.9,1,1, 7.755, 10507.799, 363.185, 52778.370 23/05/13,06:49:51,06,08,1, 11.9,1,1, 7.755, 10507.824, 363.180, 52778.398 23/05/13,06:49:51,07,08,1, 11.9,1,1, 7.755, 10507.812, 363.189, 52778.361 23/05/13,06:49:51,08,08,1, 11.9,1,1, 7.755, 10507.796, 363.188, 52778.375 23/05/13,06:49:51,09,08,1, 11.9,1,1, 7.755, 10507.792, 363.181, 52778.349 23/05/13,06:49:51,10,08,1, 11.9,1,1, 7.755, 10507.815, 363.183, 52778.387 23/05/13,06:49:51,11,08,1, 11.9,1,1, 7.755, 10507.824, 363.181, 52778.372 23/05/13,06:49:51,12,08,1, 11.9,1,1, 7.755, 10507.806, 363.189, 52778.378 23/05/13,06:49:51,13,08,1, 11.9,1,1, 7.755, 10507.806, 363.173, 52778.383 23/05/13,06:49:51,14,08,1, 11.9,1,1, 7.755, 10507.807, 363.160, 52778.354 23/05/13,06:49:51,15,08,1, 11.9,1,1, 7.755, 10507.797, 363.169, 52778.401 23/05/13,06:49:51,16,08,1, 11.9,1,1, 7.755, 10507.815, 363.185, 52778.363 23/05/13,06:49:51,17,08,1, 11.9,1,1, 7.755, 10507.817, 363.186, 52778.376 23/05/13,06:49:51,18,08,1, 11.9,1,1, 7.755, 10507.803, 363.173, 52778.388 23/05/13,06:49:51,19,08,1, 11.9,1,1, 7.755, 10507.803, 363.154, 52778.358 23/05/13,06:49:52,00,10,1, 11.9,1,1, 7.755, 10507.801, 363.154, 52778.358 23/05/13,06:49:52,01,10,1, 11.9,1,1, 7.755, 10507.804, 363.160, 52778.361 23/05/13,06:49:52,02,10,1, 11.9,1,1, 7.755, 10507.814, 363.158, 52778.394 23/05/13,06:49:52,03,10,1, 11.9,1,1, 7.755, 10507.801, 363.153, 52778.343 23/05/13,06:49:52,04,10,1, 11.9,1,1, 7.755, 10507.808, 363.156, 52778.328 23/05/13,06:49:52,05,10,1, 11.9,1,1, 7.755, 10507.815, 363.150, 52778.413 23/05/13,06:49:52,06,10,1, 11.9,1,1, 7.755, 10507.829, 363.156, 52778.374 23/05/13,06:49:52,07,10,1, 11.9,1,1, 7.755, 10507.801, 363.164, 52778.382 23/05/13,06:49:52,08,10,1, 11.9,1,1, 7.755, 10507.837, 363.147, 52778.391 23/05/13,06:49:52,09,10,1, 11.9,1,1, 7.755, 10507.853, 363.147, 52778.358 23/05/13,06:49:52,10,10,1, 11.9,1,1, 7.755, 10507.802, 363.173, 52778.544 23/05/13,06:49:52,11,10,1, 11.9,1,1, 7.755, 10507.825, 363.152, 52778.409 23/05/13,06:49:52,12,10,1, 11.9,1,1, 7.755, 10507.847, 363.159, 52778.375 23/05/13,06:49:52,13,10,1, 11.9,1,1, 7.755, 10507.828, 363.130, 52778.391 23/05/13,06:49:52,14,10,1, 11.9,1,1, 7.755, 10507.836, 363.126, 52778.286 23/05/13,06:49:52,15,10,1, 11.9,1,1, 7.755, 10507.817, 363.148, 52778.326 23/05/13,06:49:52,16,10,1, 11.9,1,1, 7.755, 10507.825, 363.150, 52778.345 23/05/13,06:49:52,17,10,1, 11.9,1,1, 7.755, 10507.825, 363.151, 52778.330 23/05/13,06:49:52,18,10,1, 11.9,1,1, 7.755, 10507.822, 363.133, 52778.365 23/05/13,06:49:52,19,10,1, 11.9,1,1, 7.755, 10507.813, 363.143, 52778.369 23/05/13,06:49:53,00,09,1, 11.9,1,1, 7.752, 10507.809, 363.143, 52778.369 23/05/13,06:49:53,01,09,1, 11.9,1,1, 7.752, 10507.825, 363.137, 52778.338 23/05/13,06:49:53,02,09,1, 11.9,1,1, 7.752, 10507.835, 363.136, 52778.341 23/05/13,06:49:53,03,09,1, 11.9,1,1, 7.752, 10507.827, 363.132, 52778.349 23/05/13,06:49:53,04,09,1, 11.9,1,1, 7.752, 10507.825, 363.163, 52778.345 23/05/13,06:49:53,05,09,1, 11.9,1,1, 7.752, 10507.804, 363.121, 52778.350 23/05/13,06:49:53,06,09,1, 11.9,1,1, 7.752, 10507.821, 363.131, 52778.334 23/05/13,06:49:53,07,09,1, 11.9,1,1, 7.752, 10507.836, 363.126, 52778.326 23/05/13,06:49:53,08,09,1, 11.9,1,1, 7.752, 10507.820, 363.134, 52778.296 23/05/13,06:49:53,09,09,1, 11.9,1,1, 7.752, 10507.815, 363.131, 52778.303 23/05/13,06:49:53,10,09,1, 11.9,1,1, 7.752, 10507.838, 363.138, 52778.378 23/05/13,06:49:53,11,09,1, 11.9,1,1, 7.752, 10507.833, 363.129, 52778.307 23/05/13,06:49:53,12,09,1, 11.9,1,1, 7.752, 10507.826, 363.115, 52778.336 23/05/13,06:49:53,13,09,1, 11.9,1,1, 7.752, 10507.844, 363.126, 52778.349 23/05/13,06:49:53,14,09,1, 11.9,1,1, 7.752, 10507.832, 363.091, 52778.321 23/05/13,06:49:53,15,09,1, 11.9,1,1, 7.752, 10507.833, 363.116, 52778.325 23/05/13,06:49:53,16,09,1, 11.9,1,1, 7.752, 10507.845, 363.109, 52778.369 23/05/13,06:49:53,17,09,1, 11.9,1,1, 7.752, 10507.867, 363.102, 52778.351 23/05/13,06:49:53,18,09,1, 11.9,1,1, 7.752, 10507.848, 363.110, 52778.362 23/05/13,06:49:53,19,09,1, 11.9,1,1, 7.752, 10507.870, 363.107, 52778.381 23/05/13,06:49:54,00,08,1, 11.9,1,1, 7.753, 10507.867, 363.107, 52778.381 23/05/13,06:49:54,01,08,1, 11.9,1,1, 7.753, 10507.855, 363.130, 52778.308 23/05/13,06:49:54,02,08,1, 11.9,1,1, 7.753, 10507.849, 363.114, 52778.299 23/05/13,06:49:54,03,08,1, 11.9,1,1, 7.753, 10507.858, 363.119, 52778.340 23/05/13,06:49:54,04,08,1, 11.9,1,1, 7.753, 10507.853, 363.109, 52778.290 23/05/13,06:49:54,05,08,1, 11.9,1,1, 7.753, 10507.851, 363.113, 52778.348 23/05/13,06:49:54,06,08,1, 11.9,1,1, 7.753, 10507.830, 363.100, 52778.311 23/05/13,06:49:54,07,08,1, 11.9,1,1, 7.753, 10507.818, 363.106, 52778.282 23/05/13,06:49:54,08,08,1, 11.9,1,1, 7.753, 10507.839, 363.115, 52778.315 23/05/13,06:49:54,09,08,1, 11.9,1,1, 7.753, 10507.840, 363.111, 52778.317 23/05/13,06:49:54,10,08,1, 11.9,1,1, 7.753, 10507.867, 363.102, 52778.302 23/05/13,06:49:54,11,08,1, 11.9,1,1, 7.753, 10507.846, 363.098, 52778.289 23/05/13,06:49:54,12,08,1, 11.9,1,1, 7.753, 10507.846, 363.097, 52778.291 23/05/13,06:49:54,13,08,1, 11.9,1,1, 7.753, 10507.833, 363.085, 52778.266 23/05/13,06:49:54,14,08,1, 11.9,1,1, 7.753, 10507.838, 363.088, 52778.280 23/05/13,06:49:54,15,08,1, 11.9,1,1, 7.753, 10507.837, 363.088, 52778.280 23/05/13,06:49:54,16,08,1, 11.9,1,1, 7.753, 10507.837, 363.088, 52778.292 23/05/13,06:49:54,17,08,1, 11.9,1,1, 7.753, 10507.838, 363.094, 52778.246 23/05/13,06:49:54,18,08,1, 11.9,1,1, 7.753, 10507.825, 363.082, 52778.307 23/05/13,06:49:54,19,08,1, 11.9,1,1, 7.753, 10507.833, 363.071, 52778.302 23/05/13,06:49:55,00,08,1, 11.9,1,1, 7.755, 10507.826, 363.071, 52778.302 23/05/13,06:49:55,01,08,1, 11.9,1,1, 7.755, 10507.845, 363.104, 52778.315 23/05/13,06:49:55,02,08,1, 11.9,1,1, 7.755, 10507.838, 363.084, 52778.317 23/05/13,06:49:55,03,08,1, 11.9,1,1, 7.755, 10507.831, 363.079, 52778.255 23/05/13,06:49:55,04,08,1, 11.9,1,1, 7.755, 10507.830, 363.089, 52778.255 23/05/13,06:49:55,05,08,1, 11.9,1,1, 7.755, 10507.805, 363.075, 52778.251 23/05/13,06:49:55,06,08,1, 11.9,1,1, 7.755, 10507.824, 363.060, 52778.245 23/05/13,06:49:55,07,08,1, 11.9,1,1, 7.755, 10507.841, 363.093, 52778.282 23/05/13,06:49:55,08,08,1, 11.9,1,1, 7.755, 10507.846, 363.079, 52778.272 23/05/13,06:49:55,09,08,1, 11.9,1,1, 7.755, 10507.848, 363.082, 52778.272 23/05/13,06:49:55,10,08,1, 11.9,1,1, 7.755, 10507.852, 363.073, 52778.261 23/05/13,06:49:55,11,08,1, 11.9,1,1, 7.755, 10507.842, 363.072, 52778.260 23/05/13,06:49:55,12,08,1, 11.9,1,1, 7.755, 10507.850, 363.080, 52778.257 23/05/13,06:49:55,13,08,1, 11.9,1,1, 7.755, 10507.850, 363.067, 52778.249 23/05/13,06:49:55,14,08,1, 11.9,1,1, 7.755, 10507.852, 363.065, 52778.282 23/05/13,06:49:55,15,08,1, 11.9,1,1, 7.755, 10507.843, 363.062, 52778.262 23/05/13,06:49:55,16,08,1, 11.9,1,1, 7.755, 10507.852, 363.053, 52778.273 23/05/13,06:49:55,17,08,1, 11.9,1,1, 7.755, 10507.882, 363.050, 52778.265 23/05/13,06:49:55,18,08,1, 11.9,1,1, 7.755, 10507.820, 363.045, 52778.264 23/05/13,06:49:55,19,08,1, 11.9,1,1, 7.755, 10507.841, 363.046, 52778.267 23/05/13,06:49:56,00,08,1, 11.9,1,1, 7.755, 10507.834, 363.046, 52778.267 23/05/13,06:49:56,01,08,1, 11.9,1,1, 7.755, 10507.868, 363.051, 52778.274 23/05/13,06:49:56,02,08,1, 11.9,1,1, 7.755, 10507.839, 363.044, 52778.243 23/05/13,06:49:56,03,08,1, 11.9,1,1, 7.755, 10507.848, 363.060, 52778.221 23/05/13,06:49:56,04,08,1, 11.9,1,1, 7.755, 10507.820, 363.048, 52778.273 23/05/13,06:49:56,05,08,1, 11.9,1,1, 7.755, 10507.850, 363.056, 52778.249 23/05/13,06:49:56,06,08,1, 11.9,1,1, 7.755, 10507.853, 363.043, 52778.241 23/05/13,06:49:56,07,08,1, 11.9,1,1, 7.755, 10507.846, 363.071, 52778.230 23/05/13,06:49:56,08,08,1, 11.9,1,1, 7.755, 10507.856, 363.062, 52778.247 23/05/13,06:49:56,09,08,1, 11.9,1,1, 7.755, 10507.848, 363.028, 52778.215 23/05/13,06:49:56,10,08,1, 11.9,1,1, 7.755, 10507.860, 363.032, 52778.212 23/05/13,06:49:56,11,08,1, 11.9,1,1, 7.755, 10507.839, 363.010, 52778.208 23/05/13,06:49:56,12,08,1, 11.9,1,1, 7.755, 10507.851, 363.043, 52778.241 23/05/13,06:49:56,13,08,1, 11.9,1,1, 7.755, 10507.845, 363.043, 52778.233 23/05/13,06:49:56,14,08,1, 11.9,1,1, 7.755, 10507.861, 363.038, 52778.241 23/05/13,06:49:56,15,08,1, 11.9,1,1, 7.755, 10507.834, 363.056, 52778.248 23/05/13,06:49:56,16,08,1, 11.9,1,1, 7.755, 10507.861, 363.013, 52778.216 23/05/13,06:49:56,17,08,1, 11.9,1,1, 7.755, 10507.820, 363.024, 52778.180 23/05/13,06:49:56,18,08,1, 11.9,1,1, 7.755, 10507.852, 363.012, 52778.259 23/05/13,06:49:56,19,08,1, 11.9,1,1, 7.755, 10507.811, 363.022, 52778.237 23/05/13,06:49:57,00,08,1, 11.9,1,1, 7.754, 10507.809, 363.022, 52778.237 23/05/13,06:49:57,01,08,1, 11.9,1,1, 7.754, 10507.848, 363.028, 52778.252 23/05/13,06:49:57,02,08,1, 11.9,1,1, 7.754, 10507.740, 363.070, 52778.459 23/05/13,06:49:57,03,08,1, 11.9,1,1, 7.754, 10507.847, 363.045, 52778.487 23/05/13,06:49:57,04,08,1, 11.9,1,1, 7.754, 10507.865, 363.020, 52778.341 23/05/13,06:49:57,05,08,1, 11.9,1,1, 7.754, 10507.834, 363.024, 52778.332 23/05/13,06:49:57,06,08,1, 11.9,1,1, 7.754, 10507.833, 363.015, 52778.320 23/05/13,06:49:57,07,08,1, 11.9,1,1, 7.754, 10507.848, 363.031, 52778.312 23/05/13,06:49:57,08,08,1, 11.9,1,1, 7.754, 10507.835, 363.016, 52778.346 23/05/13,06:49:57,09,08,1, 11.9,1,1, 7.754, 10507.850, 363.016, 52778.306 23/05/13,06:49:57,10,08,1, 11.9,1,1, 7.754, 10507.819, 363.039, 52778.318 23/05/13,06:49:57,11,08,1, 11.9,1,1, 7.754, 10507.821, 362.990, 52778.314 23/05/13,06:49:57,12,08,1, 11.9,1,1, 7.754, 10507.841, 363.015, 52778.354 23/05/13,06:49:57,13,08,1, 11.9,1,1, 7.754, 10507.859, 363.024, 52778.333 23/05/13,06:49:57,14,08,1, 11.9,1,1, 7.754, 10507.841, 362.997, 52778.316 23/05/13,06:49:57,15,08,1, 11.9,1,1, 7.754, 10507.860, 363.015, 52778.310 23/05/13,06:49:57,16,08,1, 11.9,1,1, 7.754, 10507.841, 363.018, 52778.334 23/05/13,06:49:57,17,08,1, 11.9,1,1, 7.754, 10507.859, 363.013, 52778.297 23/05/13,06:49:57,18,08,1, 11.9,1,1, 7.754, 10507.835, 362.988, 52778.305 23/05/13,06:49:57,19,08,1, 11.9,1,1, 7.754, 10507.877, 362.988, 52778.313 23/05/13,06:49:58,00,08,1, 11.9,1,1, 7.757, 10507.876, 362.988, 52778.313 23/05/13,06:49:58,01,08,1, 11.9,1,1, 7.757, 10507.824, 362.996, 52778.319 23/05/13,06:49:58,02,08,1, 11.9,1,1, 7.757, 10507.857, 362.998, 52778.319 23/05/13,06:49:58,03,08,1, 11.9,1,1, 7.757, 10507.852, 362.999, 52778.328 23/05/13,06:49:58,04,08,1, 11.9,1,1, 7.757, 10507.854, 363.004, 52778.324 23/05/13,06:49:58,05,08,1, 11.9,1,1, 7.757, 10507.843, 362.990, 52778.300 23/05/13,06:49:58,06,08,1, 11.9,1,1, 7.757, 10507.849, 362.982, 52778.342 23/05/13,06:49:58,07,08,1, 11.9,1,1, 7.757, 10507.810, 362.974, 52778.283 23/05/13,06:49:58,08,08,1, 11.9,1,1, 7.757, 10507.855, 362.966, 52778.293 23/05/13,06:49:58,09,08,1, 11.9,1,1, 7.757, 10507.827, 362.968, 52778.277 23/05/13,06:49:58,10,08,1, 11.9,1,1, 7.757, 10507.849, 362.960, 52778.332 23/05/13,06:49:58,11,08,1, 11.9,1,1, 7.757, 10507.845, 362.970, 52778.281 23/05/13,06:49:58,12,08,1, 11.9,1,1, 7.757, 10507.857, 362.966, 52778.295 23/05/13,06:49:58,13,08,1, 11.9,1,1, 7.757, 10507.850, 362.972, 52778.291 23/05/13,06:49:58,14,08,1, 11.9,1,1, 7.757, 10507.821, 362.984, 52778.296 23/05/13,06:49:58,15,08,1, 11.9,1,1, 7.757, 10507.844, 362.975, 52778.323 23/05/13,06:49:58,16,08,1, 11.9,1,1, 7.757, 10507.825, 362.964, 52778.274 23/05/13,06:49:58,17,08,1, 11.9,1,1, 7.757, 10507.842, 362.974, 52778.267 23/05/13,06:49:58,18,08,1, 11.9,1,1, 7.757, 10507.819, 362.988, 52778.330 23/05/13,06:49:58,19,08,1, 11.9,1,1, 7.757, 10507.839, 362.957, 52778.290 23/05/13,06:49:59,00,08,1, 12.0,1,1, 7.756, 10507.834, 362.957, 52778.290 23/05/13,06:49:59,01,08,1, 12.0,1,1, 7.756, 10507.861, 362.973, 52778.290 23/05/13,06:49:59,02,08,1, 12.0,1,1, 7.756, 10507.820, 362.976, 52778.301 23/05/13,06:49:59,03,08,1, 12.0,1,1, 7.756, 10507.822, 362.990, 52778.259 23/05/13,06:49:59,04,08,1, 12.0,1,1, 7.756, 10507.839, 362.954, 52778.315 23/05/13,06:49:59,05,08,1, 12.0,1,1, 7.756, 10507.827, 362.969, 52778.311 23/05/13,06:49:59,06,08,1, 12.0,1,1, 7.756, 10507.838, 362.972, 52778.274 23/05/13,06:49:59,07,08,1, 12.0,1,1, 7.756, 10507.843, 362.962, 52778.294 23/05/13,06:49:59,08,08,1, 12.0,1,1, 7.756, 10507.810, 362.964, 52778.283 23/05/13,06:49:59,09,08,1, 12.0,1,1, 7.756, 10507.855, 362.951, 52778.231 23/05/13,06:49:59,10,08,1, 12.0,1,1, 7.756, 10507.817, 362.962, 52778.259 23/05/13,06:49:59,11,08,1, 12.0,1,1, 7.756, 10507.828, 362.955, 52778.236 23/05/13,06:49:59,12,08,1, 12.0,1,1, 7.756, 10507.815, 362.954, 52778.297 23/05/13,06:49:59,13,08,1, 12.0,1,1, 7.756, 10507.845, 362.952, 52778.289 23/05/13,06:49:59,14,08,1, 12.0,1,1, 7.756, 10507.820, 362.930, 52778.259 23/05/13,06:49:59,15,08,1, 12.0,1,1, 7.756, 10507.828, 362.971, 52778.242 23/05/13,06:49:59,16,08,1, 12.0,1,1, 7.756, 10507.832, 362.928, 52778.246 23/05/13,06:49:59,17,08,1, 12.0,1,1, 7.756, 10507.853, 362.930, 52778.239 23/05/13,06:49:59,18,08,1, 12.0,1,1, 7.756, 10507.823, 362.963, 52778.227 23/05/13,06:49:59,19,08,1, 12.0,1,1, 7.756, 10507.847, 362.947, 52778.250 23/05/13,06:50:00,00,08,1, 11.9,1,1, 7.753, 10507.842, 362.947, 52778.250 23/05/13,06:50:00,01,08,1, 11.9,1,1, 7.753, 10507.828, 362.957, 52778.294 23/05/13,06:50:00,02,08,1, 11.9,1,1, 7.753, 10507.820, 362.925, 52778.151 23/05/13,06:50:00,03,08,1, 11.9,1,1, 7.753, 10507.834, 362.913, 52778.184 23/05/13,06:50:00,04,08,1, 11.9,1,1, 7.753, 10507.842, 362.920, 52778.180 23/05/13,06:50:00,05,08,1, 11.9,1,1, 7.753, 10507.832, 362.907, 52778.145 23/05/13,06:50:00,06,08,1, 11.9,1,1, 7.753, 10507.823, 362.937, 52778.163 23/05/13,06:50:00,07,08,1, 11.9,1,1, 7.753, 10507.812, 362.934, 52778.175 23/05/13,06:50:00,08,08,1, 11.9,1,1, 7.753, 10507.839, 362.905, 52778.160 23/05/13,06:50:00,09,08,1, 11.9,1,1, 7.753, 10507.833, 362.933, 52778.145 23/05/13,06:50:00,10,08,1, 11.9,1,1, 7.753, 10507.824, 362.933, 52778.150 23/05/13,06:50:00,11,08,1, 11.9,1,1, 7.753, 10507.818, 362.909, 52778.153 23/05/13,06:50:00,12,08,1, 11.9,1,1, 7.753, 10507.821, 362.925, 52778.166 23/05/13,06:50:00,13,08,1, 11.9,1,1, 7.753, 10507.823, 362.925, 52778.193 23/05/13,06:50:00,14,08,1, 11.9,1,1, 7.753, 10507.815, 362.927, 52778.163 23/05/13,06:50:00,15,08,1, 11.9,1,1, 7.753, 10507.835, 362.943, 52778.174 23/05/13,06:50:00,16,08,1, 11.9,1,1, 7.753, 10507.823, 362.928, 52778.111 23/05/13,06:50:00,17,08,1, 11.9,1,1, 7.753, 10507.818, 362.917, 52778.184 23/05/13,06:50:00,18,08,1, 11.9,1,1, 7.753, 10507.854, 362.918, 52778.096 23/05/13,06:50:00,19,08,1, 11.9,1,1, 7.753, 10507.803, 362.928, 52778.132 23/05/13,06:50:01,00,08,1, 11.8,1,1, 7.752, 10507.801, 362.928, 52778.132 23/05/13,06:50:01,01,08,1, 11.8,1,1, 7.752, 10507.823, 362.908, 52778.150 23/05/13,06:50:01,02,08,1, 11.8,1,1, 7.752, 10507.816, 362.938, 52778.170 23/05/13,06:50:01,03,08,1, 11.8,1,1, 7.752, 10507.839, 362.912, 52778.166 23/05/13,06:50:01,04,08,1, 11.8,1,1, 7.752, 10507.836, 362.900, 52778.160 23/05/13,06:50:01,05,08,1, 11.8,1,1, 7.752, 10507.828, 362.898, 52778.145 23/05/13,06:50:01,06,08,1, 11.8,1,1, 7.752, 10507.831, 362.890, 52778.190 23/05/13,06:50:01,07,08,1, 11.8,1,1, 7.752, 10507.820, 362.902, 52778.138 23/05/13,06:50:01,08,08,1, 11.8,1,1, 7.752, 10507.842, 362.887, 52778.124 23/05/13,06:50:01,09,08,1, 11.8,1,1, 7.752, 10507.817, 362.888, 52778.174 23/05/13,06:50:01,10,08,1, 11.8,1,1, 7.752, 10507.812, 362.891, 52778.118 23/05/13,06:50:01,11,08,1, 11.8,1,1, 7.752, 10507.821, 362.889, 52778.165 23/05/13,06:50:01,12,08,1, 11.8,1,1, 7.752, 10507.810, 362.897, 52778.124 23/05/13,06:50:01,13,08,1, 11.8,1,1, 7.752, 10507.819, 362.882, 52778.099 23/05/13,06:50:01,14,08,1, 11.8,1,1, 7.752, 10507.832, 362.935, 52778.173 23/05/13,06:50:01,15,08,1, 11.8,1,1, 7.752, 10507.822, 362.895, 52778.138 23/05/13,06:50:01,16,08,1, 11.8,1,1, 7.752, 10507.832, 362.890, 52778.141 23/05/13,06:50:01,17,08,1, 11.8,1,1, 7.752, 10507.839, 362.893, 52778.124 23/05/13,06:50:01,18,08,1, 11.8,1,1, 7.752, 10507.814, 362.878, 52778.157 23/05/13,06:50:01,19,08,1, 11.8,1,1, 7.752, 10507.816, 362.895, 52778.140 23/05/13,06:50:02,00,07,1, 11.9,1,1, 7.755, 10507.809, 362.895, 52778.140 23/05/13,06:50:02,01,07,1, 11.9,1,1, 7.755, 10507.814, 362.874, 52778.117 23/05/13,06:50:02,02,07,1, 11.9,1,1, 7.755, 10507.831, 362.902, 52778.126 23/05/13,06:50:02,03,07,1, 11.9,1,1, 7.755, 10507.824, 362.914, 52778.122 23/05/13,06:50:02,04,07,1, 11.9,1,1, 7.755, 10507.808, 362.887, 52778.107 23/05/13,06:50:02,05,07,1, 11.9,1,1, 7.755, 10507.812, 362.873, 52778.115 23/05/13,06:50:02,06,07,1, 11.9,1,1, 7.755, 10507.817, 362.862, 52778.109 23/05/13,06:50:02,07,07,1, 11.9,1,1, 7.755, 10507.808, 362.874, 52778.140 23/05/13,06:50:02,08,07,1, 11.9,1,1, 7.755, 10507.821, 362.863, 52778.113 23/05/13,06:50:02,09,07,1, 11.9,1,1, 7.755, 10507.814, 362.872, 52778.113 23/05/13,06:50:02,10,07,1, 11.9,1,1, 7.755, 10507.811, 362.861, 52778.110 23/05/13,06:50:02,11,07,1, 11.9,1,1, 7.755, 10507.806, 362.876, 52778.129 23/05/13,06:50:02,12,07,1, 11.9,1,1, 7.755, 10507.801, 362.862, 52778.117 23/05/13,06:50:02,13,07,1, 11.9,1,1, 7.755, 10507.795, 362.846, 52778.068 23/05/13,06:50:02,14,07,1, 11.9,1,1, 7.755, 10507.799, 362.865, 52778.122 23/05/13,06:50:02,15,07,1, 11.9,1,1, 7.755, 10507.818, 362.847, 52778.095 23/05/13,06:50:02,16,07,1, 11.9,1,1, 7.755, 10507.804, 362.860, 52778.117 23/05/13,06:50:02,17,07,1, 11.9,1,1, 7.755, 10507.802, 362.855, 52778.070 23/05/13,06:50:02,18,07,1, 11.9,1,1, 7.755, 10507.796, 362.860, 52778.106 23/05/13,06:50:02,19,07,1, 11.9,1,1, 7.755, 10507.798, 362.827, 52778.111 23/05/13,06:50:03,00,08,1, 11.9,1,1, 7.755, 10507.792, 362.827, 52778.111 23/05/13,06:50:03,01,08,1, 11.9,1,1, 7.755, 10507.808, 362.841, 52778.074 23/05/13,06:50:03,02,08,1, 11.9,1,1, 7.755, 10507.828, 362.824, 52778.093 23/05/13,06:50:03,03,08,1, 11.9,1,1, 7.755, 10507.804, 362.839, 52778.081 23/05/13,06:50:03,04,08,1, 11.9,1,1, 7.755, 10507.797, 362.829, 52778.078 23/05/13,06:50:03,05,08,1, 11.9,1,1, 7.755, 10507.813, 362.841, 52778.117 23/05/13,06:50:03,06,08,1, 11.9,1,1, 7.755, 10507.836, 362.825, 52778.104 23/05/13,06:50:03,07,08,1, 11.9,1,1, 7.755, 10507.801, 362.859, 52778.096 23/05/13,06:50:03,08,08,1, 11.9,1,1, 7.755, 10507.817, 362.836, 52778.094 23/05/13,06:50:03,09,08,1, 11.9,1,1, 7.755, 10507.810, 362.832, 52778.077 23/05/13,06:50:03,10,08,1, 11.9,1,1, 7.755, 10507.810, 362.804, 52778.082 23/05/13,06:50:03,11,08,1, 11.9,1,1, 7.755, 10507.820, 362.820, 52778.070 23/05/13,06:50:03,12,08,1, 11.9,1,1, 7.755, 10507.827, 362.810, 52778.093 23/05/13,06:50:03,13,08,1, 11.9,1,1, 7.755, 10507.824, 362.804, 52778.092 23/05/13,06:50:03,14,08,1, 11.9,1,1, 7.755, 10507.797, 362.808, 52778.072 23/05/13,06:50:03,15,08,1, 11.9,1,1, 7.755, 10507.821, 362.825, 52778.087 23/05/13,06:50:03,16,08,1, 11.9,1,1, 7.755, 10507.812, 362.809, 52778.108 23/05/13,06:50:03,17,08,1, 11.9,1,1, 7.755, 10507.801, 362.807, 52778.108 23/05/13,06:50:03,18,08,1, 11.9,1,1, 7.755, 10507.812, 362.805, 52778.123 23/05/13,06:50:03,19,08,1, 11.9,1,1, 7.755, 10507.816, 362.791, 52778.096 23/05/13,06:50:04,00,07,1, 11.8,1,1, 7.756, 10507.809, 362.791, 52778.096 23/05/13,06:50:04,01,07,1, 11.8,1,1, 7.756, 10507.806, 362.826, 52778.137 23/05/13,06:50:04,02,07,1, 11.8,1,1, 7.756, 10507.803, 362.800, 52778.088 23/05/13,06:50:04,03,07,1, 11.8,1,1, 7.756, 10507.823, 362.796, 52778.108 23/05/13,06:50:04,04,07,1, 11.8,1,1, 7.756, 10507.823, 362.807, 52778.109 23/05/13,06:50:04,05,07,1, 11.8,1,1, 7.756, 10507.807, 362.803, 52778.061 23/05/13,06:50:04,06,07,1, 11.8,1,1, 7.756, 10507.837, 362.804, 52778.104 23/05/13,06:50:04,07,07,1, 11.8,1,1, 7.756, 10507.821, 362.791, 52778.106 23/05/13,06:50:04,08,07,1, 11.8,1,1, 7.756, 10507.830, 362.796, 52778.096 23/05/13,06:50:04,09,07,1, 11.8,1,1, 7.756, 10507.805, 362.768, 52778.039 23/05/13,06:50:04,10,07,1, 11.8,1,1, 7.756, 10507.802, 362.784, 52778.080 23/05/13,06:50:04,11,07,1, 11.8,1,1, 7.756, 10507.801, 362.770, 52778.102 23/05/13,06:50:04,12,07,1, 11.8,1,1, 7.756, 10507.813, 362.782, 52778.103 23/05/13,06:50:04,13,07,1, 11.8,1,1, 7.756, 10507.816, 362.751, 52778.113 23/05/13,06:50:04,14,07,1, 11.8,1,1, 7.756, 10507.807, 362.777, 52778.109 23/05/13,06:50:04,15,07,1, 11.8,1,1, 7.756, 10507.802, 362.771, 52778.079 23/05/13,06:50:04,16,07,1, 11.8,1,1, 7.756, 10507.789, 362.767, 52778.056 23/05/13,06:50:04,17,07,1, 11.8,1,1, 7.756, 10507.804, 362.741, 52778.087 23/05/13,06:50:04,18,07,1, 11.8,1,1, 7.756, 10507.816, 362.746, 52778.057 23/05/13,06:50:04,19,07,1, 11.8,1,1, 7.756, 10507.816, 362.749, 52778.070 23/05/13,06:50:05,00,08,1, 11.9,1,1, 7.758, 10507.809, 362.749, 52778.070 23/05/13,06:50:05,01,08,1, 11.9,1,1, 7.758, 10507.818, 362.752, 52778.032 23/05/13,06:50:05,02,08,1, 11.9,1,1, 7.758, 10507.795, 362.739, 52778.065 23/05/13,06:50:05,03,08,1, 11.9,1,1, 7.758, 10507.783, 362.748, 52778.061 23/05/13,06:50:05,04,08,1, 11.9,1,1, 7.758, 10507.813, 362.718, 52778.064 23/05/13,06:50:05,05,08,1, 11.9,1,1, 7.758, 10507.781, 362.737, 52778.099 23/05/13,06:50:05,06,08,1, 11.9,1,1, 7.758, 10507.796, 362.737, 52778.052 23/05/13,06:50:05,07,08,1, 11.9,1,1, 7.758, 10507.786, 362.730, 52778.071 23/05/13,06:50:05,08,08,1, 11.9,1,1, 7.758, 10507.821, 362.735, 52778.064 23/05/13,06:50:05,09,08,1, 11.9,1,1, 7.758, 10507.805, 362.716, 52778.015 23/05/13,06:50:05,10,08,1, 11.9,1,1, 7.758, 10507.799, 362.724, 52778.066 23/05/13,06:50:05,11,08,1, 11.9,1,1, 7.758, 10507.798, 362.722, 52777.978 23/05/13,06:50:05,12,08,1, 11.9,1,1, 7.758, 10507.797, 362.725, 52778.021 23/05/13,06:50:05,13,08,1, 11.9,1,1, 7.758, 10507.783, 362.723, 52778.013 23/05/13,06:50:05,14,08,1, 11.9,1,1, 7.758, 10507.776, 362.723, 52778.053 23/05/13,06:50:05,15,08,1, 11.9,1,1, 7.758, 10507.790, 362.707, 52778.041 23/05/13,06:50:05,16,08,1, 11.9,1,1, 7.758, 10507.805, 362.717, 52778.048 23/05/13,06:50:05,17,08,1, 11.9,1,1, 7.758, 10507.792, 362.697, 52778.034 23/05/13,06:50:05,18,08,1, 11.9,1,1, 7.758, 10507.789, 362.704, 52778.049 23/05/13,06:50:05,19,08,1, 11.9,1,1, 7.758, 10507.778, 362.682, 52778.051 23/05/13,06:50:06,00,08,1, 11.9,1,1, 7.753, 10507.776, 362.682, 52778.051 23/05/13,06:50:06,01,08,1, 11.9,1,1, 7.753, 10507.780, 362.723, 52778.031 23/05/13,06:50:06,02,08,1, 11.9,1,1, 7.753, 10507.770, 362.698, 52778.025 23/05/13,06:50:06,03,08,1, 11.9,1,1, 7.753, 10507.767, 362.699, 52778.045 23/05/13,06:50:06,04,08,1, 11.9,1,1, 7.753, 10507.782, 362.694, 52778.048 23/05/13,06:50:06,05,08,1, 11.9,1,1, 7.753, 10507.774, 362.688, 52777.939 23/05/13,06:50:06,06,08,1, 11.9,1,1, 7.753, 10507.774, 362.711, 52777.953 23/05/13,06:50:06,07,08,1, 11.9,1,1, 7.753, 10507.788, 362.684, 52777.997 23/05/13,06:50:06,08,08,1, 11.9,1,1, 7.753, 10507.768, 362.701, 52778.010 23/05/13,06:50:06,09,08,1, 11.9,1,1, 7.753, 10507.785, 362.711, 52778.046 23/05/13,06:50:06,10,08,1, 11.9,1,1, 7.753, 10507.763, 362.701, 52778.014 23/05/13,06:50:06,11,08,1, 11.9,1,1, 7.753, 10507.761, 362.697, 52778.073 23/05/13,06:50:06,12,08,1, 11.9,1,1, 7.753, 10507.766, 362.676, 52778.034 23/05/13,06:50:06,13,08,1, 11.9,1,1, 7.753, 10507.747, 362.683, 52778.021 23/05/13,06:50:06,14,08,1, 11.9,1,1, 7.753, 10507.746, 362.665, 52778.064 23/05/13,06:50:06,15,08,1, 11.9,1,1, 7.753, 10507.745, 362.637, 52778.008 23/05/13,06:50:06,16,08,1, 11.9,1,1, 7.753, 10507.755, 362.658, 52778.005 23/05/13,06:50:06,17,08,1, 11.9,1,1, 7.753, 10507.751, 362.658, 52778.015 23/05/13,06:50:06,18,08,1, 11.9,1,1, 7.753, 10507.752, 362.673, 52778.027 23/05/13,06:50:06,19,08,1, 11.9,1,1, 7.753, 10507.758, 362.678, 52778.023 23/05/13,06:50:07,00,08,1, 11.9,1,1, 7.754, 10507.751, 362.678, 52778.023 23/05/13,06:50:07,01,08,1, 11.9,1,1, 7.754, 10507.756, 362.642, 52778.006 23/05/13,06:50:07,02,08,1, 11.9,1,1, 7.754, 10507.742, 362.624, 52778.045 23/05/13,06:50:07,03,08,1, 11.9,1,1, 7.754, 10507.752, 362.636, 52778.021 23/05/13,06:50:07,04,08,1, 11.9,1,1, 7.754, 10507.726, 362.630, 52778.031 23/05/13,06:50:07,05,08,1, 11.9,1,1, 7.754, 10507.735, 362.639, 52778.026 23/05/13,06:50:07,06,08,1, 11.9,1,1, 7.754, 10507.750, 362.621, 52778.041 23/05/13,06:50:07,07,08,1, 11.9,1,1, 7.754, 10507.747, 362.637, 52778.019 23/05/13,06:50:07,08,08,1, 11.9,1,1, 7.754, 10507.727, 362.638, 52778.011 23/05/13,06:50:07,09,08,1, 11.9,1,1, 7.754, 10507.763, 362.628, 52778.000 23/05/13,06:50:07,10,08,1, 11.9,1,1, 7.754, 10507.741, 362.621, 52778.026 23/05/13,06:50:07,11,08,1, 11.9,1,1, 7.754, 10507.737, 362.607, 52777.985 23/05/13,06:50:07,12,08,1, 11.9,1,1, 7.754, 10507.749, 362.607, 52778.000 23/05/13,06:50:07,13,08,1, 11.9,1,1, 7.754, 10507.724, 362.630, 52777.990 23/05/13,06:50:07,14,08,1, 11.9,1,1, 7.754, 10507.737, 362.620, 52778.039 23/05/13,06:50:07,15,08,1, 11.9,1,1, 7.754, 10507.744, 362.600, 52778.007 23/05/13,06:50:07,16,08,1, 11.9,1,1, 7.754, 10507.714, 362.594, 52777.975 23/05/13,06:50:07,17,08,1, 11.9,1,1, 7.754, 10507.727, 362.618, 52778.007 23/05/13,06:50:07,18,08,1, 11.9,1,1, 7.754, 10507.730, 362.596, 52778.025 23/05/13,06:50:07,19,08,1, 11.9,1,1, 7.754, 10507.716, 362.578, 52777.982 23/05/13,06:50:08,00,08,1, 11.9,1,1, 7.755, 10507.709, 362.578, 52777.982 23/05/13,06:50:08,01,08,1, 11.9,1,1, 7.755, 10507.742, 362.585, 52777.976 23/05/13,06:50:08,02,08,1, 11.9,1,1, 7.755, 10507.728, 362.596, 52777.974 23/05/13,06:50:08,03,08,1, 11.9,1,1, 7.755, 10507.720, 362.584, 52777.968 23/05/13,06:50:08,04,08,1, 11.9,1,1, 7.755, 10507.716, 362.587, 52777.978 23/05/13,06:50:08,05,08,1, 11.9,1,1, 7.755, 10507.730, 362.563, 52777.977 23/05/13,06:50:08,06,08,1, 11.9,1,1, 7.755, 10507.729, 362.550, 52777.993 23/05/13,06:50:08,07,08,1, 11.9,1,1, 7.755, 10507.730, 362.565, 52777.975 23/05/13,06:50:08,08,08,1, 11.9,1,1, 7.755, 10507.730, 362.558, 52777.983 23/05/13,06:50:08,09,08,1, 11.9,1,1, 7.755, 10507.742, 362.581, 52777.987 23/05/13,06:50:08,10,08,1, 11.9,1,1, 7.755, 10507.719, 362.563, 52777.964 23/05/13,06:50:08,11,08,1, 11.9,1,1, 7.755, 10507.755, 362.576, 52778.014 23/05/13,06:50:08,12,08,1, 11.9,1,1, 7.755, 10507.727, 362.564, 52778.011 23/05/13,06:50:08,13,08,1, 11.9,1,1, 7.755, 10507.708, 362.570, 52777.979 23/05/13,06:50:08,14,08,1, 11.9,1,1, 7.755, 10507.719, 362.566, 52778.000 23/05/13,06:50:08,15,08,1, 11.9,1,1, 7.755, 10507.715, 362.551, 52777.930 23/05/13,06:50:08,16,08,1, 11.9,1,1, 7.755, 10507.708, 362.547, 52777.952 23/05/13,06:50:08,17,08,1, 11.9,1,1, 7.755, 10507.697, 362.535, 52777.951 23/05/13,06:50:08,18,08,1, 11.9,1,1, 7.755, 10507.684, 362.544, 52777.978 23/05/13,06:50:08,19,08,1, 11.9,1,1, 7.755, 10507.707, 362.524, 52777.947 23/05/13,06:50:09,00,08,1, 11.8,1,1, 7.753, 10507.700, 362.524, 52777.947 23/05/13,06:50:09,01,08,1, 11.8,1,1, 7.753, 10507.706, 362.529, 52777.977 23/05/13,06:50:09,02,08,1, 11.8,1,1, 7.753, 10507.706, 362.519, 52777.955 23/05/13,06:50:09,03,08,1, 11.8,1,1, 7.753, 10507.731, 362.509, 52777.937 23/05/13,06:50:09,04,08,1, 11.8,1,1, 7.753, 10507.711, 362.506, 52777.936 23/05/13,06:50:09,05,08,1, 11.8,1,1, 7.753, 10507.698, 362.517, 52777.969 23/05/13,06:50:09,06,08,1, 11.8,1,1, 7.753, 10507.685, 362.537, 52777.982 23/05/13,06:50:09,07,08,1, 11.8,1,1, 7.753, 10507.714, 362.506, 52777.966 23/05/13,06:50:09,08,08,1, 11.8,1,1, 7.753, 10507.693, 362.510, 52777.979 23/05/13,06:50:09,09,08,1, 11.8,1,1, 7.753, 10507.700, 362.506, 52777.947 23/05/13,06:50:09,10,08,1, 11.8,1,1, 7.753, 10507.697, 362.507, 52777.955 23/05/13,06:50:09,11,08,1, 11.8,1,1, 7.753, 10507.684, 362.499, 52777.952 23/05/13,06:50:09,12,08,1, 11.8,1,1, 7.753, 10507.688, 362.472, 52777.973 23/05/13,06:50:09,13,08,1, 11.8,1,1, 7.753, 10507.676, 362.508, 52777.916 23/05/13,06:50:09,14,08,1, 11.8,1,1, 7.753, 10507.694, 362.481, 52777.973 23/05/13,06:50:09,15,08,1, 11.8,1,1, 7.753, 10507.688, 362.470, 52777.982 23/05/13,06:50:09,16,08,1, 11.8,1,1, 7.753, 10507.694, 362.494, 52777.978 23/05/13,06:50:09,17,08,1, 11.8,1,1, 7.753, 10507.688, 362.486, 52777.923 23/05/13,06:50:09,18,08,1, 11.8,1,1, 7.753, 10507.671, 362.481, 52777.924 23/05/13,06:50:09,19,08,1, 11.8,1,1, 7.753, 10507.688, 362.460, 52777.933 23/05/13,06:50:10,00,08,1, 11.9,1,1, 7.755, 10507.684, 362.460, 52777.933 23/05/13,06:50:10,01,08,1, 11.9,1,1, 7.755, 10507.664, 362.471, 52777.960 23/05/13,06:50:10,02,08,1, 11.9,1,1, 7.755, 10507.662, 362.460, 52777.957 23/05/13,06:50:10,03,08,1, 11.9,1,1, 7.755, 10507.651, 362.467, 52777.929 23/05/13,06:50:10,04,08,1, 11.9,1,1, 7.755, 10507.672, 362.471, 52777.981 23/05/13,06:50:10,05,08,1, 11.9,1,1, 7.755, 10507.663, 362.453, 52777.977 23/05/13,06:50:10,06,08,1, 11.9,1,1, 7.755, 10507.685, 362.469, 52777.941 23/05/13,06:50:10,07,08,1, 11.9,1,1, 7.755, 10507.644, 362.444, 52778.023 23/05/13,06:50:10,08,08,1, 11.9,1,1, 7.755, 10507.671, 362.457, 52777.910 23/05/13,06:50:10,09,08,1, 11.9,1,1, 7.755, 10507.654, 362.453, 52777.915 23/05/13,06:50:10,10,08,1, 11.9,1,1, 7.755, 10507.663, 362.453, 52777.915 23/05/13,06:50:10,11,08,1, 11.9,1,1, 7.755, 10507.676, 362.438, 52777.938 23/05/13,06:50:10,12,08,1, 11.9,1,1, 7.755, 10507.685, 362.442, 52777.949 23/05/13,06:50:10,13,08,1, 11.9,1,1, 7.755, 10507.680, 362.447, 52777.951 23/05/13,06:50:10,14,08,1, 11.9,1,1, 7.755, 10507.655, 362.434, 52777.903 23/05/13,06:50:10,15,08,1, 11.9,1,1, 7.755, 10507.665, 362.455, 52777.971 23/05/13,06:50:10,16,08,1, 11.9,1,1, 7.755, 10507.665, 362.422, 52777.926 23/05/13,06:50:10,17,08,1, 11.9,1,1, 7.755, 10507.668, 362.420, 52777.944 23/05/13,06:50:10,18,08,1, 11.9,1,1, 7.755, 10507.672, 362.422, 52777.914 23/05/13,06:50:10,19,08,1, 11.9,1,1, 7.755, 10507.658, 362.437, 52777.950 23/05/13,06:50:11,00,08,1, 11.9,1,1, 7.755, 10507.650, 362.437, 52777.950 23/05/13,06:50:11,01,08,1, 11.9,1,1, 7.755, 10507.641, 362.412, 52777.971 23/05/13,06:50:11,02,08,1, 11.9,1,1, 7.755, 10507.648, 362.430, 52777.890 23/05/13,06:50:11,03,08,1, 11.9,1,1, 7.755, 10507.670, 362.418, 52777.960 23/05/13,06:50:11,04,08,1, 11.9,1,1, 7.755, 10507.667, 362.417, 52777.973 23/05/13,06:50:11,05,08,1, 11.9,1,1, 7.755, 10507.639, 362.420, 52777.971 23/05/13,06:50:11,06,08,1, 11.9,1,1, 7.755, 10507.647, 362.437, 52777.923 23/05/13,06:50:11,07,08,1, 11.9,1,1, 7.755, 10507.655, 362.390, 52777.907 23/05/13,06:50:11,08,08,1, 11.9,1,1, 7.755, 10507.645, 362.394, 52777.943 23/05/13,06:50:11,09,08,1, 11.9,1,1, 7.755, 10507.661, 362.405, 52777.934 23/05/13,06:50:11,10,08,1, 11.9,1,1, 7.755, 10507.647, 362.376, 52777.920 23/05/13,06:50:11,11,08,1, 11.9,1,1, 7.755, 10507.634, 362.403, 52777.932 23/05/13,06:50:11,12,08,1, 11.9,1,1, 7.755, 10507.662, 362.382, 52777.947 23/05/13,06:50:11,13,08,1, 11.9,1,1, 7.755, 10507.658, 362.397, 52777.927 23/05/13,06:50:11,14,08,1, 11.9,1,1, 7.755, 10507.647, 362.377, 52777.860 23/05/13,06:50:11,15,08,1, 11.9,1,1, 7.755, 10507.664, 362.386, 52777.987 23/05/13,06:50:11,16,08,1, 11.9,1,1, 7.755, 10507.661, 362.382, 52777.926 23/05/13,06:50:11,17,08,1, 11.9,1,1, 7.755, 10507.632, 362.373, 52777.930 23/05/13,06:50:11,18,08,1, 11.9,1,1, 7.755, 10507.644, 362.373, 52777.968 23/05/13,06:50:11,19,08,1, 11.9,1,1, 7.755, 10507.645, 362.366, 52777.894 23/05/13,06:50:12,00,08,1, 11.9,1,1, 7.755, 10507.642, 362.366, 52777.894 23/05/13,06:50:12,01,08,1, 11.9,1,1, 7.755, 10507.641, 362.379, 52777.896 23/05/13,06:50:12,02,08,1, 11.9,1,1, 7.755, 10507.633, 362.384, 52777.956 23/05/13,06:50:12,03,08,1, 11.9,1,1, 7.755, 10507.618, 362.368, 52777.880 23/05/13,06:50:12,04,08,1, 11.9,1,1, 7.755, 10507.634, 362.373, 52777.901 23/05/13,06:50:12,05,08,1, 11.9,1,1, 7.755, 10507.630, 362.376, 52777.897 23/05/13,06:50:12,06,08,1, 11.9,1,1, 7.755, 10507.646, 362.374, 52777.920 23/05/13,06:50:12,07,08,1, 11.9,1,1, 7.755, 10507.636, 362.370, 52777.922 23/05/13,06:50:12,08,08,1, 11.9,1,1, 7.755, 10507.633, 362.370, 52777.914 23/05/13,06:50:12,09,08,1, 11.9,1,1, 7.755, 10507.633, 362.359, 52777.937 23/05/13,06:50:12,10,08,1, 11.9,1,1, 7.755, 10507.625, 362.350, 52777.943 23/05/13,06:50:12,11,08,1, 11.9,1,1, 7.755, 10507.623, 362.347, 52777.889 23/05/13,06:50:12,12,08,1, 11.9,1,1, 7.755, 10507.626, 362.358, 52777.896 23/05/13,06:50:12,13,08,1, 11.9,1,1, 7.755, 10507.646, 362.321, 52777.877 23/05/13,06:50:12,14,08,1, 11.9,1,1, 7.755, 10507.633, 362.338, 52777.882 23/05/13,06:50:12,15,08,1, 11.9,1,1, 7.755, 10507.628, 362.371, 52777.913 23/05/13,06:50:12,16,08,1, 11.9,1,1, 7.755, 10507.624, 362.360, 52777.894 23/05/13,06:50:12,17,08,1, 11.9,1,1, 7.755, 10507.627, 362.360, 52777.898 23/05/13,06:50:12,18,08,1, 11.9,1,1, 7.755, 10507.614, 362.343, 52777.921 23/05/13,06:50:12,19,08,1, 11.9,1,1, 7.755, 10507.613, 362.336, 52777.925 23/05/13,06:50:13,00,07,1, 11.9,1,1, 7.756, 10507.609, 362.336, 52777.925 23/05/13,06:50:13,01,07,1, 11.9,1,1, 7.756, 10507.650, 362.353, 52777.890 23/05/13,06:50:13,02,07,1, 11.9,1,1, 7.756, 10507.638, 362.332, 52777.900 23/05/13,06:50:13,03,07,1, 11.9,1,1, 7.756, 10507.624, 362.344, 52777.882 23/05/13,06:50:13,04,07,1, 11.9,1,1, 7.756, 10507.666, 362.362, 52777.932 23/05/13,06:50:13,05,07,1, 11.9,1,1, 7.756, 10507.611, 362.325, 52777.899 23/05/13,06:50:13,06,07,1, 11.9,1,1, 7.756, 10507.614, 362.346, 52777.921 23/05/13,06:50:13,07,07,1, 11.9,1,1, 7.756, 10507.616, 362.366, 52777.937 23/05/13,06:50:13,08,07,1, 11.9,1,1, 7.756, 10507.638, 362.347, 52777.952 23/05/13,06:50:13,09,07,1, 11.9,1,1, 7.756, 10507.616, 362.350, 52777.947 23/05/13,06:50:13,10,07,1, 11.9,1,1, 7.756, 10507.619, 362.346, 52777.933 23/05/13,06:50:13,11,07,1, 11.9,1,1, 7.756, 10507.609, 362.350, 52777.911 23/05/13,06:50:13,12,07,1, 11.9,1,1, 7.756, 10507.611, 362.341, 52777.892 23/05/13,06:50:13,13,07,1, 11.9,1,1, 7.756, 10507.598, 362.322, 52777.882 23/05/13,06:50:13,14,07,1, 11.9,1,1, 7.756, 10507.603, 362.347, 52777.935 23/05/13,06:50:13,15,07,1, 11.9,1,1, 7.756, 10507.620, 362.337, 52777.904 23/05/13,06:50:13,16,07,1, 11.9,1,1, 7.756, 10507.601, 362.326, 52777.901 23/05/13,06:50:13,17,07,1, 11.9,1,1, 7.756, 10507.601, 362.341, 52777.921 23/05/13,06:50:13,18,07,1, 11.9,1,1, 7.756, 10507.604, 362.343, 52777.903 23/05/13,06:50:13,19,07,1, 11.9,1,1, 7.756, 10507.599, 362.302, 52777.927 23/05/13,06:50:14,00,09,1, 11.9,1,1, 7.759, 10507.592, 362.302, 52777.927 23/05/13,06:50:14,01,09,1, 11.9,1,1, 7.759, 10507.593, 362.305, 52777.910 23/05/13,06:50:14,02,09,1, 11.9,1,1, 7.759, 10507.604, 362.323, 52777.949 23/05/13,06:50:14,03,09,1, 11.9,1,1, 7.759, 10507.601, 362.310, 52777.962 23/05/13,06:50:14,04,09,1, 11.9,1,1, 7.759, 10507.601, 362.288, 52777.905 23/05/13,06:50:14,05,09,1, 11.9,1,1, 7.759, 10507.640, 362.329, 52777.940 23/05/13,06:50:14,06,09,1, 11.9,1,1, 7.759, 10507.596, 362.287, 52777.890 23/05/13,06:50:14,07,09,1, 11.9,1,1, 7.759, 10507.598, 362.303, 52777.920 23/05/13,06:50:14,08,09,1, 11.9,1,1, 7.759, 10507.606, 362.300, 52777.907 23/05/13,06:50:14,09,09,1, 11.9,1,1, 7.759, 10507.627, 362.284, 52777.896 23/05/13,06:50:14,10,09,1, 11.9,1,1, 7.759, 10507.610, 362.306, 52777.919 23/05/13,06:50:14,11,09,1, 11.9,1,1, 7.759, 10507.619, 362.306, 52777.885 23/05/13,06:50:14,12,09,1, 11.9,1,1, 7.759, 10507.620, 362.305, 52777.894 23/05/13,06:50:14,13,09,1, 11.9,1,1, 7.759, 10507.627, 362.278, 52777.865 23/05/13,06:50:14,14,09,1, 11.9,1,1, 7.759, 10507.607, 362.286, 52777.862 23/05/13,06:50:14,15,09,1, 11.9,1,1, 7.759, 10507.604, 362.280, 52777.872 23/05/13,06:50:14,16,09,1, 11.9,1,1, 7.759, 10507.620, 362.291, 52777.917 23/05/13,06:50:14,17,09,1, 11.9,1,1, 7.759, 10507.615, 362.283, 52777.871 23/05/13,06:50:14,18,09,1, 11.9,1,1, 7.759, 10507.605, 362.273, 52777.891 23/05/13,06:50:14,19,09,1, 11.9,1,1, 7.759, 10507.610, 362.291, 52777.875 23/05/13,06:50:15,00,07,1, 11.9,1,1, 7.757, 10507.609, 362.291, 52777.875 23/05/13,06:50:15,01,07,1, 11.9,1,1, 7.757, 10507.604, 362.286, 52777.889 23/05/13,06:50:15,02,07,1, 11.9,1,1, 7.757, 10507.612, 362.275, 52777.849 23/05/13,06:50:15,03,07,1, 11.9,1,1, 7.757, 10507.605, 362.280, 52777.875 23/05/13,06:50:15,04,07,1, 11.9,1,1, 7.757, 10507.616, 362.281, 52777.872 23/05/13,06:50:15,05,07,1, 11.9,1,1, 7.757, 10507.618, 362.287, 52777.901 23/05/13,06:50:15,06,07,1, 11.9,1,1, 7.757, 10507.621, 362.271, 52777.897 23/05/13,06:50:15,07,07,1, 11.9,1,1, 7.757, 10507.657, 362.270, 52777.896 23/05/13,06:50:15,08,07,1, 11.9,1,1, 7.757, 10507.616, 362.270, 52777.869 23/05/13,06:50:15,09,07,1, 11.9,1,1, 7.757, 10507.619, 362.284, 52777.864 23/05/13,06:50:15,10,07,1, 11.9,1,1, 7.757, 10507.633, 362.266, 52777.862 23/05/13,06:50:15,11,07,1, 11.9,1,1, 7.757, 10507.607, 362.282, 52777.846 23/05/13,06:50:15,12,07,1, 11.9,1,1, 7.757, 10507.616, 362.257, 52777.853 23/05/13,06:50:15,13,07,1, 11.9,1,1, 7.757, 10507.622, 362.307, 52777.880 23/05/13,06:50:15,14,07,1, 11.9,1,1, 7.757, 10507.597, 362.268, 52777.903 23/05/13,06:50:15,15,07,1, 11.9,1,1, 7.757, 10507.614, 362.275, 52777.867 23/05/13,06:50:15,16,07,1, 11.9,1,1, 7.757, 10507.614, 362.280, 52777.896 23/05/13,06:50:15,17,07,1, 11.9,1,1, 7.757, 10507.613, 362.259, 52777.895 23/05/13,06:50:15,18,07,1, 11.9,1,1, 7.757, 10507.625, 362.277, 52777.873 23/05/13,06:50:15,19,07,1, 11.9,1,1, 7.757, 10507.620, 362.309, 52777.886 23/05/13,06:50:16,00,07,1, 11.9,1,1, 7.759, 10507.617, 362.309, 52777.886 23/05/13,06:50:16,01,07,1, 11.9,1,1, 7.759, 10507.631, 362.286, 52777.865 23/05/13,06:50:16,02,07,1, 11.9,1,1, 7.759, 10507.646, 362.254, 52777.844 23/05/13,06:50:16,03,07,1, 11.9,1,1, 7.759, 10507.622, 362.270, 52777.891 23/05/13,06:50:16,04,07,1, 11.9,1,1, 7.759, 10507.607, 362.269, 52777.868 23/05/13,06:50:16,05,07,1, 11.9,1,1, 7.759, 10507.618, 362.297, 52777.852 23/05/13,06:50:16,06,07,1, 11.9,1,1, 7.759, 10507.615, 362.267, 52777.866 23/05/13,06:50:16,07,07,1, 11.9,1,1, 7.759, 10507.626, 362.268, 52777.850 23/05/13,06:50:16,08,07,1, 11.9,1,1, 7.759, 10507.615, 362.257, 52777.862 23/05/13,06:50:16,09,07,1, 11.9,1,1, 7.759, 10507.630, 362.260, 52777.851 23/05/13,06:50:16,10,07,1, 11.9,1,1, 7.759, 10507.605, 362.253, 52777.867 23/05/13,06:50:16,11,07,1, 11.9,1,1, 7.759, 10507.630, 362.260, 52777.880 23/05/13,06:50:16,12,07,1, 11.9,1,1, 7.759, 10507.617, 362.263, 52777.832 23/05/13,06:50:16,13,07,1, 11.9,1,1, 7.759, 10507.625, 362.279, 52777.849 23/05/13,06:50:16,14,07,1, 11.9,1,1, 7.759, 10507.665, 362.290, 52777.938 23/05/13,06:50:16,15,07,1, 11.9,1,1, 7.759, 10507.611, 362.257, 52777.787 23/05/13,06:50:16,16,07,1, 11.9,1,1, 7.759, 10507.635, 362.276, 52777.851 23/05/13,06:50:16,17,07,1, 11.9,1,1, 7.759, 10507.643, 362.266, 52777.858 23/05/13,06:50:16,18,07,1, 11.9,1,1, 7.759, 10507.625, 362.259, 52777.842 23/05/13,06:50:16,19,07,1, 11.9,1,1, 7.759, 10507.625, 362.255, 52777.832 23/05/13,06:50:17,00,07,1, 11.9,1,1, 7.757, 10507.617, 362.255, 52777.832 23/05/13,06:50:17,01,07,1, 11.9,1,1, 7.757, 10507.661, 362.252, 52777.880 23/05/13,06:50:17,02,07,1, 11.9,1,1, 7.757, 10507.648, 362.244, 52777.804 23/05/13,06:50:17,03,07,1, 11.9,1,1, 7.757, 10507.645, 362.278, 52777.828 23/05/13,06:50:17,04,07,1, 11.9,1,1, 7.757, 10507.659, 362.266, 52777.838 23/05/13,06:50:17,05,07,1, 11.9,1,1, 7.757, 10507.645, 362.254, 52777.810 23/05/13,06:50:17,06,07,1, 11.9,1,1, 7.757, 10507.649, 362.227, 52777.850 23/05/13,06:50:17,07,07,1, 11.9,1,1, 7.757, 10507.674, 362.247, 52777.779 23/05/13,06:50:17,08,07,1, 11.9,1,1, 7.757, 10507.651, 362.238, 52777.873 23/05/13,06:50:17,09,07,1, 11.9,1,1, 7.757, 10507.674, 362.241, 52777.824 23/05/13,06:50:17,10,07,1, 11.9,1,1, 7.757, 10507.657, 362.258, 52777.852 23/05/13,06:50:17,11,07,1, 11.9,1,1, 7.757, 10507.659, 362.226, 52777.792 23/05/13,06:50:17,12,07,1, 11.9,1,1, 7.757, 10507.680, 362.239, 52777.861 23/05/13,06:50:17,13,07,1, 11.9,1,1, 7.757, 10507.657, 362.256, 52777.813 23/05/13,06:50:17,14,07,1, 11.9,1,1, 7.757, 10507.671, 362.222, 52777.831 23/05/13,06:50:17,15,07,1, 11.9,1,1, 7.757, 10507.687, 362.244, 52777.841 23/05/13,06:50:17,16,07,1, 11.9,1,1, 7.757, 10507.695, 362.227, 52777.845 23/05/13,06:50:17,17,07,1, 11.9,1,1, 7.757, 10507.671, 362.236, 52777.814 23/05/13,06:50:17,18,07,1, 11.9,1,1, 7.757, 10507.649, 362.233, 52777.830 23/05/13,06:50:17,19,07,1, 11.9,1,1, 7.757, 10507.685, 362.250, 52777.846 23/05/13,06:50:18,00,08,1, 11.9,1,1, 7.757, 10507.684, 362.250, 52777.846 23/05/13,06:50:18,01,08,1, 11.9,1,1, 7.757, 10507.679, 362.239, 52777.799 23/05/13,06:50:18,02,08,1, 11.9,1,1, 7.757, 10507.675, 362.224, 52777.823 23/05/13,06:50:18,03,08,1, 11.9,1,1, 7.757, 10507.688, 362.257, 52777.848 23/05/13,06:50:18,04,08,1, 11.9,1,1, 7.757, 10507.720, 362.240, 52777.833 23/05/13,06:50:18,05,08,1, 11.9,1,1, 7.757, 10507.703, 362.236, 52777.825 23/05/13,06:50:18,06,08,1, 11.9,1,1, 7.757, 10507.686, 362.229, 52777.821 23/05/13,06:50:18,07,08,1, 11.9,1,1, 7.757, 10507.712, 362.238, 52777.878 23/05/13,06:50:18,08,08,1, 11.9,1,1, 7.757, 10507.715, 362.216, 52777.821 23/05/13,06:50:18,09,08,1, 11.9,1,1, 7.757, 10507.726, 362.242, 52777.855 23/05/13,06:50:18,10,08,1, 11.9,1,1, 7.757, 10507.699, 362.224, 52777.832 23/05/13,06:50:18,11,08,1, 11.9,1,1, 7.757, 10507.712, 362.225, 52777.842 23/05/13,06:50:18,12,08,1, 11.9,1,1, 7.757, 10507.700, 362.228, 52777.813 23/05/13,06:50:18,13,08,1, 11.9,1,1, 7.757, 10507.701, 362.229, 52777.831 23/05/13,06:50:18,14,08,1, 11.9,1,1, 7.757, 10507.705, 362.246, 52777.829 23/05/13,06:50:18,15,08,1, 11.9,1,1, 7.757, 10507.711, 362.216, 52777.816 23/05/13,06:50:18,16,08,1, 11.9,1,1, 7.757, 10507.720, 362.229, 52777.812 23/05/13,06:50:18,17,08,1, 11.9,1,1, 7.757, 10507.728, 362.217, 52777.853 23/05/13,06:50:18,18,08,1, 11.9,1,1, 7.757, 10507.729, 362.211, 52777.793 23/05/13,06:50:18,19,08,1, 11.9,1,1, 7.757, 10507.707, 362.222, 52777.820 23/05/13,06:50:19,00,08,1, 11.9,1,1, 7.754, 10507.700, 362.222, 52777.820 23/05/13,06:50:19,01,08,1, 11.9,1,1, 7.754, 10507.724, 362.198, 52777.791 23/05/13,06:50:19,02,08,1, 11.9,1,1, 7.754, 10507.709, 362.199, 52777.820 23/05/13,06:50:19,03,08,1, 11.9,1,1, 7.754, 10507.736, 362.208, 52777.777 23/05/13,06:50:19,04,08,1, 11.9,1,1, 7.754, 10507.716, 362.228, 52777.836 23/05/13,06:50:19,05,08,1, 11.9,1,1, 7.754, 10507.759, 362.210, 52777.786 23/05/13,06:50:19,06,08,1, 11.9,1,1, 7.754, 10507.736, 362.203, 52777.803 23/05/13,06:50:19,07,08,1, 11.9,1,1, 7.754, 10507.744, 362.233, 52777.757 23/05/13,06:50:19,08,08,1, 11.9,1,1, 7.754, 10507.729, 362.202, 52777.801 23/05/13,06:50:19,09,08,1, 11.9,1,1, 7.754, 10507.747, 362.195, 52777.735 23/05/13,06:50:19,10,08,1, 11.9,1,1, 7.754, 10507.718, 362.192, 52777.785 23/05/13,06:50:19,11,08,1, 11.9,1,1, 7.754, 10507.736, 362.209, 52777.757 23/05/13,06:50:19,12,08,1, 11.9,1,1, 7.754, 10507.729, 362.210, 52777.798 23/05/13,06:50:19,13,08,1, 11.9,1,1, 7.754, 10507.728, 362.219, 52777.769 23/05/13,06:50:19,14,08,1, 11.9,1,1, 7.754, 10507.732, 362.190, 52777.763 23/05/13,06:50:19,15,08,1, 11.9,1,1, 7.754, 10507.762, 362.197, 52777.785 23/05/13,06:50:19,16,08,1, 11.9,1,1, 7.754, 10507.764, 362.205, 52777.787 23/05/13,06:50:19,17,08,1, 11.9,1,1, 7.754, 10507.742, 362.197, 52777.772 23/05/13,06:50:19,18,08,1, 11.9,1,1, 7.754, 10507.765, 362.210, 52777.770 23/05/13,06:50:19,19,08,1, 11.9,1,1, 7.754, 10507.741, 362.188, 52777.775 23/05/13,06:50:20,00,07,1, 11.9,1,1, 7.754, 10507.734, 362.188, 52777.775 23/05/13,06:50:20,01,07,1, 11.9,1,1, 7.754, 10507.773, 362.183, 52777.780 23/05/13,06:50:20,02,07,1, 11.9,1,1, 7.754, 10507.761, 362.168, 52777.774 23/05/13,06:50:20,03,07,1, 11.9,1,1, 7.754, 10507.749, 362.156, 52777.719 23/05/13,06:50:20,04,07,1, 11.9,1,1, 7.754, 10507.771, 362.214, 52777.754 23/05/13,06:50:20,05,07,1, 11.9,1,1, 7.754, 10507.766, 362.203, 52777.756 23/05/13,06:50:20,06,07,1, 11.9,1,1, 7.754, 10507.766, 362.191, 52777.779 23/05/13,06:50:20,07,07,1, 11.9,1,1, 7.754, 10507.770, 362.194, 52777.775 23/05/13,06:50:20,08,07,1, 11.9,1,1, 7.754, 10507.782, 362.186, 52777.786 23/05/13,06:50:20,09,07,1, 11.9,1,1, 7.754, 10507.770, 362.184, 52777.769 23/05/13,06:50:20,10,07,1, 11.9,1,1, 7.754, 10507.759, 362.202, 52777.763 23/05/13,06:50:20,11,07,1, 11.9,1,1, 7.754, 10507.760, 362.198, 52777.725 23/05/13,06:50:20,12,07,1, 11.9,1,1, 7.754, 10507.782, 362.163, 52777.731 23/05/13,06:50:20,13,07,1, 11.9,1,1, 7.754, 10507.788, 362.190, 52777.724 23/05/13,06:50:20,14,07,1, 11.9,1,1, 7.754, 10507.765, 362.185, 52777.745 23/05/13,06:50:20,15,07,1, 11.9,1,1, 7.754, 10507.784, 362.193, 52777.734 23/05/13,06:50:20,16,07,1, 11.9,1,1, 7.754, 10507.781, 362.185, 52777.764 23/05/13,06:50:20,17,07,1, 11.9,1,1, 7.754, 10507.787, 362.178, 52777.732 23/05/13,06:50:20,18,07,1, 11.9,1,1, 7.754, 10507.782, 362.160, 52777.776 23/05/13,06:50:20,19,07,1, 11.9,1,1, 7.754, 10507.800, 362.184, 52777.750 23/05/13,06:50:21,00,07,1, 11.9,1,1, 7.758, 10507.792, 362.184, 52777.750 23/05/13,06:50:21,01,07,1, 11.9,1,1, 7.758, 10507.797, 362.142, 52777.724 23/05/13,06:50:21,02,07,1, 11.9,1,1, 7.758, 10507.775, 362.166, 52777.774 23/05/13,06:50:21,03,07,1, 11.9,1,1, 7.758, 10507.813, 362.180, 52777.759 23/05/13,06:50:21,04,07,1, 11.9,1,1, 7.758, 10507.824, 362.168, 52777.782 23/05/13,06:50:21,05,07,1, 11.9,1,1, 7.758, 10507.810, 362.172, 52777.779 23/05/13,06:50:21,06,07,1, 11.9,1,1, 7.758, 10507.815, 362.159, 52777.713 23/05/13,06:50:21,07,07,1, 11.9,1,1, 7.758, 10507.825, 362.137, 52777.763 23/05/13,06:50:21,08,07,1, 11.9,1,1, 7.758, 10507.816, 362.154, 52777.741 23/05/13,06:50:21,09,07,1, 11.9,1,1, 7.758, 10507.819, 362.150, 52777.682 23/05/13,06:50:21,10,07,1, 11.9,1,1, 7.758, 10507.812, 362.163, 52777.703 23/05/13,06:50:21,11,07,1, 11.9,1,1, 7.758, 10507.839, 362.156, 52777.717 23/05/13,06:50:21,12,07,1, 11.9,1,1, 7.758, 10507.815, 362.132, 52777.687 23/05/13,06:50:21,13,07,1, 11.9,1,1, 7.758, 10507.806, 362.148, 52777.714 23/05/13,06:50:21,14,07,1, 11.9,1,1, 7.758, 10507.815, 362.142, 52777.683 23/05/13,06:50:21,15,07,1, 11.9,1,1, 7.758, 10507.815, 362.155, 52777.727 23/05/13,06:50:21,16,07,1, 11.9,1,1, 7.758, 10507.811, 362.144, 52777.743 23/05/13,06:50:21,17,07,1, 11.9,1,1, 7.758, 10507.826, 362.135, 52777.723 23/05/13,06:50:21,18,07,1, 11.9,1,1, 7.758, 10507.831, 362.137, 52777.706 23/05/13,06:50:21,19,07,1, 11.9,1,1, 7.758, 10507.831, 362.136, 52777.732 23/05/13,06:50:22,00,08,1, 11.9,1,1, 7.758, 10507.826, 362.136, 52777.732 23/05/13,06:50:22,01,08,1, 11.9,1,1, 7.758, 10507.817, 362.120, 52777.706 23/05/13,06:50:22,02,08,1, 11.9,1,1, 7.758, 10507.830, 362.103, 52777.701 23/05/13,06:50:22,03,08,1, 11.9,1,1, 7.758, 10507.825, 362.112, 52777.722 23/05/13,06:50:22,04,08,1, 11.9,1,1, 7.758, 10507.853, 362.092, 52777.714 23/05/13,06:50:22,05,08,1, 11.9,1,1, 7.758, 10507.848, 362.096, 52777.737 23/05/13,06:50:22,06,08,1, 11.9,1,1, 7.758, 10507.831, 362.130, 52777.714 23/05/13,06:50:22,07,08,1, 11.9,1,1, 7.758, 10507.838, 362.088, 52777.743 23/05/13,06:50:22,08,08,1, 11.9,1,1, 7.758, 10507.851, 362.101, 52777.739 23/05/13,06:50:22,09,08,1, 11.9,1,1, 7.758, 10507.857, 362.090, 52777.716 23/05/13,06:50:22,10,08,1, 11.9,1,1, 7.758, 10507.826, 362.082, 52777.694 23/05/13,06:50:22,11,08,1, 11.9,1,1, 7.758, 10507.859, 362.087, 52777.722 23/05/13,06:50:22,12,08,1, 11.9,1,1, 7.758, 10507.835, 362.078, 52777.702 23/05/13,06:50:22,13,08,1, 11.9,1,1, 7.758, 10507.852, 362.086, 52777.710 23/05/13,06:50:22,14,08,1, 11.9,1,1, 7.758, 10507.853, 362.091, 52777.720 23/05/13,06:50:22,15,08,1, 11.9,1,1, 7.758, 10507.868, 362.101, 52777.712 23/05/13,06:50:22,16,08,1, 11.9,1,1, 7.758, 10507.854, 362.070, 52777.677 23/05/13,06:50:22,17,08,1, 11.9,1,1, 7.758, 10507.861, 362.081, 52777.723 23/05/13,06:50:22,18,08,1, 11.9,1,1, 7.758, 10507.864, 362.074, 52777.700 23/05/13,06:50:22,19,08,1, 11.9,1,1, 7.758, 10507.874, 362.074, 52777.674 23/05/13,06:50:23,00,08,1, 11.9,1,1, 7.755, 10507.867, 362.074, 52777.674 23/05/13,06:50:23,01,08,1, 11.9,1,1, 7.755, 10507.884, 362.057, 52777.695 23/05/13,06:50:23,02,08,1, 11.9,1,1, 7.755, 10507.881, 362.077, 52777.697 23/05/13,06:50:23,03,08,1, 11.9,1,1, 7.755, 10507.889, 362.074, 52777.724 23/05/13,06:50:23,04,08,1, 11.9,1,1, 7.755, 10507.875, 362.062, 52777.687 23/05/13,06:50:23,05,08,1, 11.9,1,1, 7.755, 10507.878, 362.040, 52777.715 23/05/13,06:50:23,06,08,1, 11.9,1,1, 7.755, 10507.886, 362.031, 52777.707 23/05/13,06:50:23,07,08,1, 11.9,1,1, 7.755, 10507.870, 362.035, 52777.708 23/05/13,06:50:23,08,08,1, 11.9,1,1, 7.755, 10507.882, 362.064, 52777.728 23/05/13,06:50:23,09,08,1, 11.9,1,1, 7.755, 10507.892, 362.043, 52777.709 23/05/13,06:50:23,10,08,1, 11.9,1,1, 7.755, 10507.899, 362.030, 52777.701 23/05/13,06:50:23,11,08,1, 11.9,1,1, 7.755, 10507.888, 362.033, 52777.711 23/05/13,06:50:23,12,08,1, 11.9,1,1, 7.755, 10507.898, 362.040, 52777.740 23/05/13,06:50:23,13,08,1, 11.9,1,1, 7.755, 10507.861, 362.038, 52777.691 23/05/13,06:50:23,14,08,1, 11.9,1,1, 7.755, 10507.904, 362.006, 52777.645 23/05/13,06:50:23,15,08,1, 11.9,1,1, 7.755, 10507.887, 362.013, 52777.686 23/05/13,06:50:23,16,08,1, 11.9,1,1, 7.755, 10507.881, 361.993, 52777.687 23/05/13,06:50:23,17,08,1, 11.9,1,1, 7.755, 10507.873, 361.994, 52777.685 23/05/13,06:50:23,18,08,1, 11.9,1,1, 7.755, 10507.890, 362.042, 52777.660 23/05/13,06:50:23,19,08,1, 11.9,1,1, 7.755, 10507.888, 362.012, 52777.669 23/05/13,06:50:24,00,07,1, 11.9,1,1, 7.759, 10507.884, 362.012, 52777.669 23/05/13,06:50:24,01,07,1, 11.9,1,1, 7.759, 10507.871, 362.012, 52777.649 23/05/13,06:50:24,02,07,1, 11.9,1,1, 7.759, 10507.877, 362.040, 52777.652 23/05/13,06:50:24,03,07,1, 11.9,1,1, 7.759, 10507.907, 362.036, 52777.646 23/05/13,06:50:24,04,07,1, 11.9,1,1, 7.759, 10507.841, 362.024, 52777.689 23/05/13,06:50:24,05,07,1, 11.9,1,1, 7.759, 10507.893, 362.032, 52777.765 23/05/13,06:50:24,06,07,1, 11.9,1,1, 7.759, 10507.906, 362.001, 52777.670 23/05/13,06:50:24,07,07,1, 11.9,1,1, 7.759, 10507.905, 361.997, 52777.654 23/05/13,06:50:24,08,07,1, 11.9,1,1, 7.759, 10507.917, 362.001, 52777.665 23/05/13,06:50:24,09,07,1, 11.9,1,1, 7.759, 10507.904, 362.004, 52777.655 23/05/13,06:50:24,10,07,1, 11.9,1,1, 7.759, 10507.892, 361.990, 52777.640 23/05/13,06:50:24,11,07,1, 11.9,1,1, 7.759, 10507.917, 362.014, 52777.652 23/05/13,06:50:24,12,07,1, 11.9,1,1, 7.759, 10507.901, 361.995, 52777.626 23/05/13,06:50:24,13,07,1, 11.9,1,1, 7.759, 10507.906, 362.000, 52777.657 23/05/13,06:50:24,14,07,1, 11.9,1,1, 7.759, 10507.906, 361.984, 52777.637 23/05/13,06:50:24,15,07,1, 11.9,1,1, 7.759, 10507.890, 361.969, 52777.610 23/05/13,06:50:24,16,07,1, 11.9,1,1, 7.759, 10507.891, 361.996, 52777.654 23/05/13,06:50:24,17,07,1, 11.9,1,1, 7.759, 10507.884, 361.990, 52777.648 23/05/13,06:50:24,18,07,1, 11.9,1,1, 7.759, 10507.887, 361.972, 52777.608 23/05/13,06:50:24,19,07,1, 11.9,1,1, 7.759, 10507.883, 361.989, 52777.618 23/05/13,06:50:25,00,07,1, 11.9,1,1, 7.756, 10507.876, 361.989, 52777.618 23/05/13,06:50:25,01,07,1, 11.9,1,1, 7.756, 10507.881, 361.961, 52777.633 23/05/13,06:50:25,02,07,1, 11.9,1,1, 7.756, 10507.912, 361.959, 52777.634 23/05/13,06:50:25,03,07,1, 11.9,1,1, 7.756, 10507.895, 361.979, 52777.635 23/05/13,06:50:25,04,07,1, 11.9,1,1, 7.756, 10507.887, 361.951, 52777.619 23/05/13,06:50:25,05,07,1, 11.9,1,1, 7.756, 10507.883, 361.952, 52777.622 23/05/13,06:50:25,06,07,1, 11.9,1,1, 7.756, 10507.885, 361.938, 52777.589 23/05/13,06:50:25,07,07,1, 11.9,1,1, 7.756, 10507.911, 361.963, 52777.644 23/05/13,06:50:25,08,07,1, 11.9,1,1, 7.756, 10507.908, 361.933, 52777.632 23/05/13,06:50:25,09,07,1, 11.9,1,1, 7.756, 10507.923, 361.942, 52777.674 23/05/13,06:50:25,10,07,1, 11.9,1,1, 7.756, 10507.898, 361.931, 52777.625 23/05/13,06:50:25,11,07,1, 11.9,1,1, 7.756, 10507.910, 361.923, 52777.625 23/05/13,06:50:25,12,07,1, 11.9,1,1, 7.756, 10507.915, 361.940, 52777.644 23/05/13,06:50:25,13,07,1, 11.9,1,1, 7.756, 10507.914, 361.921, 52777.613 23/05/13,06:50:25,14,07,1, 11.9,1,1, 7.756, 10507.914, 361.942, 52777.652 23/05/13,06:50:25,15,07,1, 11.9,1,1, 7.756, 10507.910, 361.905, 52777.613 23/05/13,06:50:25,16,07,1, 11.9,1,1, 7.756, 10507.920, 361.920, 52777.633 23/05/13,06:50:25,17,07,1, 11.9,1,1, 7.756, 10507.921, 361.923, 52777.663 23/05/13,06:50:25,18,07,1, 11.9,1,1, 7.756, 10507.920, 361.916, 52777.602 23/05/13,06:50:25,19,07,1, 11.9,1,1, 7.756, 10507.939, 361.910, 52777.606 23/05/13,06:50:26,00,07,1, 11.9,1,1, 7.758, 10507.934, 361.910, 52777.606 23/05/13,06:50:26,01,07,1, 11.9,1,1, 7.758, 10507.907, 361.924, 52777.596 23/05/13,06:50:26,02,07,1, 11.9,1,1, 7.758, 10507.912, 361.901, 52777.722 23/05/13,06:50:26,03,07,1, 11.9,1,1, 7.758, 10507.947, 361.898, 52777.603 23/05/13,06:50:26,04,07,1, 11.9,1,1, 7.758, 10507.887, 361.914, 52777.739 23/05/13,06:50:26,05,07,1, 11.9,1,1, 7.758, 10507.938, 361.881, 52777.584 23/05/13,06:50:26,06,07,1, 11.9,1,1, 7.758, 10507.928, 361.895, 52777.598 23/05/13,06:50:26,07,07,1, 11.9,1,1, 7.758, 10507.954, 361.908, 52777.583 23/05/13,06:50:26,08,07,1, 11.9,1,1, 7.758, 10507.953, 361.909, 52777.750 23/05/13,06:50:26,09,07,1, 11.9,1,1, 7.758, 10507.953, 361.878, 52777.580 23/05/13,06:50:26,10,07,1, 11.9,1,1, 7.758, 10507.918, 361.870, 52777.580 23/05/13,06:50:26,11,07,1, 11.9,1,1, 7.758, 10507.931, 361.872, 52777.588 23/05/13,06:50:26,12,07,1, 11.9,1,1, 7.758, 10507.914, 361.883, 52777.571 23/05/13,06:50:26,13,07,1, 11.9,1,1, 7.758, 10507.912, 361.878, 52777.614 23/05/13,06:50:26,14,07,1, 11.9,1,1, 7.758, 10507.940, 361.858, 52777.581 23/05/13,06:50:26,15,07,1, 11.9,1,1, 7.758, 10507.890, 361.883, 52777.594 23/05/13,06:50:26,16,07,1, 11.9,1,1, 7.758, 10507.911, 361.863, 52777.592 23/05/13,06:50:26,17,07,1, 11.9,1,1, 7.758, 10507.913, 361.870, 52777.581 23/05/13,06:50:26,18,07,1, 11.9,1,1, 7.758, 10507.938, 361.875, 52777.628 23/05/13,06:50:26,19,07,1, 11.9,1,1, 7.758, 10507.915, 361.853, 52777.556 23/05/13,06:50:27,00,08,1, 12.0,1,1, 7.761, 10507.909, 361.853, 52777.556 23/05/13,06:50:27,01,08,1, 12.0,1,1, 7.761, 10507.922, 361.864, 52777.623 23/05/13,06:50:27,02,08,1, 12.0,1,1, 7.761, 10507.896, 361.860, 52777.566 23/05/13,06:50:27,03,08,1, 12.0,1,1, 7.761, 10507.905, 361.866, 52777.593 23/05/13,06:50:27,04,08,1, 12.0,1,1, 7.761, 10507.938, 361.874, 52777.577 23/05/13,06:50:27,05,08,1, 12.0,1,1, 7.761, 10507.923, 361.845, 52777.586 23/05/13,06:50:27,06,08,1, 12.0,1,1, 7.761, 10507.930, 361.867, 52777.558 23/05/13,06:50:27,07,08,1, 12.0,1,1, 7.761, 10507.932, 361.838, 52777.618 23/05/13,06:50:27,08,08,1, 12.0,1,1, 7.761, 10507.934, 361.862, 52777.644 23/05/13,06:50:27,09,08,1, 12.0,1,1, 7.761, 10507.923, 361.857, 52777.625 23/05/13,06:50:27,10,08,1, 12.0,1,1, 7.761, 10507.928, 361.849, 52777.593 23/05/13,06:50:27,11,08,1, 12.0,1,1, 7.761, 10507.937, 361.839, 52777.593 23/05/13,06:50:27,12,08,1, 12.0,1,1, 7.761, 10507.930, 361.831, 52777.593 23/05/13,06:50:27,13,08,1, 12.0,1,1, 7.761, 10507.947, 361.857, 52777.576 23/05/13,06:50:27,14,08,1, 12.0,1,1, 7.761, 10507.914, 361.837, 52777.595 23/05/13,06:50:27,15,08,1, 12.0,1,1, 7.761, 10507.924, 361.849, 52777.581 23/05/13,06:50:27,16,08,1, 12.0,1,1, 7.761, 10507.941, 361.821, 52777.588 23/05/13,06:50:27,17,08,1, 12.0,1,1, 7.761, 10507.952, 361.849, 52777.592 23/05/13,06:50:27,18,08,1, 12.0,1,1, 7.761, 10507.955, 361.845, 52777.551 23/05/13,06:50:27,19,08,1, 12.0,1,1, 7.761, 10507.932, 361.814, 52777.585 23/05/13,06:50:28,00,07,1, 11.9,1,1, 7.757, 10507.926, 361.814, 52777.585 23/05/13,06:50:28,01,07,1, 11.9,1,1, 7.757, 10507.934, 361.836, 52777.561 23/05/13,06:50:28,02,07,1, 11.9,1,1, 7.757, 10507.936, 361.814, 52777.564 23/05/13,06:50:28,03,07,1, 11.9,1,1, 7.757, 10507.943, 361.815, 52777.584 23/05/13,06:50:28,04,07,1, 11.9,1,1, 7.757, 10507.942, 361.835, 52777.587 23/05/13,06:50:28,05,07,1, 11.9,1,1, 7.757, 10507.947, 361.824, 52777.612 23/05/13,06:50:28,06,07,1, 11.9,1,1, 7.757, 10507.942, 361.815, 52777.567 23/05/13,06:50:28,07,07,1, 11.9,1,1, 7.757, 10507.931, 361.837, 52777.504 23/05/13,06:50:28,08,07,1, 11.9,1,1, 7.757, 10507.961, 361.838, 52777.546 23/05/13,06:50:28,09,07,1, 11.9,1,1, 7.757, 10507.926, 361.815, 52777.548 23/05/13,06:50:28,10,07,1, 11.9,1,1, 7.757, 10507.934, 361.820, 52777.552 23/05/13,06:50:28,11,07,1, 11.9,1,1, 7.757, 10507.952, 361.820, 52777.538 23/05/13,06:50:28,12,07,1, 11.9,1,1, 7.757, 10507.942, 361.796, 52777.566 23/05/13,06:50:28,13,07,1, 11.9,1,1, 7.757, 10507.963, 361.808, 52777.568 23/05/13,06:50:28,14,07,1, 11.9,1,1, 7.757, 10507.945, 361.824, 52777.570 23/05/13,06:50:28,15,07,1, 11.9,1,1, 7.757, 10507.952, 361.803, 52777.559 23/05/13,06:50:28,16,07,1, 11.9,1,1, 7.757, 10507.947, 361.813, 52777.566 23/05/13,06:50:28,17,07,1, 11.9,1,1, 7.757, 10507.973, 361.789, 52777.537 23/05/13,06:50:28,18,07,1, 11.9,1,1, 7.757, 10507.956, 361.806, 52777.536 23/05/13,06:50:28,19,07,1, 11.9,1,1, 7.757, 10507.942, 361.803, 52777.570 23/05/13,06:50:29,00,08,1, 11.9,1,1, 7.759, 10507.934, 361.803, 52777.570 23/05/13,06:50:29,01,08,1, 11.9,1,1, 7.759, 10507.932, 361.800, 52777.527 23/05/13,06:50:29,02,08,1, 11.9,1,1, 7.759, 10507.984, 361.779, 52777.570 23/05/13,06:50:29,03,08,1, 11.9,1,1, 7.759, 10507.955, 361.796, 52777.488 23/05/13,06:50:29,04,08,1, 11.9,1,1, 7.759, 10507.982, 361.799, 52777.543 23/05/13,06:50:29,05,08,1, 11.9,1,1, 7.759, 10507.954, 361.787, 52777.519 23/05/13,06:50:29,06,08,1, 11.9,1,1, 7.759, 10507.963, 361.777, 52777.552 23/05/13,06:50:29,07,08,1, 11.9,1,1, 7.759, 10507.944, 361.761, 52777.521 23/05/13,06:50:29,08,08,1, 11.9,1,1, 7.759, 10507.957, 361.743, 52777.544 23/05/13,06:50:29,09,08,1, 11.9,1,1, 7.759, 10507.948, 361.753, 52777.529 23/05/13,06:50:29,10,08,1, 11.9,1,1, 7.759, 10507.961, 361.749, 52777.509 23/05/13,06:50:29,11,08,1, 11.9,1,1, 7.759, 10507.959, 361.747, 52777.525 23/05/13,06:50:29,12,08,1, 11.9,1,1, 7.759, 10507.933, 361.752, 52777.535 23/05/13,06:50:29,13,08,1, 11.9,1,1, 7.759, 10507.968, 361.737, 52777.520 23/05/13,06:50:29,14,08,1, 11.9,1,1, 7.759, 10507.984, 361.747, 52777.540 23/05/13,06:50:29,15,08,1, 11.9,1,1, 7.759, 10507.969, 361.737, 52777.505 23/05/13,06:50:29,16,08,1, 11.9,1,1, 7.759, 10507.974, 361.714, 52777.546 23/05/13,06:50:29,17,08,1, 11.9,1,1, 7.759, 10507.966, 361.743, 52777.504 23/05/13,06:50:29,18,08,1, 11.9,1,1, 7.759, 10507.966, 361.734, 52777.531 23/05/13,06:50:29,19,08,1, 11.9,1,1, 7.759, 10507.986, 361.720, 52777.537 23/05/13,06:50:30,00,08,1, 11.9,1,1, 7.759, 10507.984, 361.720, 52777.537 23/05/13,06:50:30,01,08,1, 11.9,1,1, 7.759, 10507.980, 361.705, 52777.494 23/05/13,06:50:30,02,08,1, 11.9,1,1, 7.759, 10508.003, 361.722, 52777.546 23/05/13,06:50:30,03,08,1, 11.9,1,1, 7.759, 10507.971, 361.748, 52777.517 23/05/13,06:50:30,04,08,1, 11.9,1,1, 7.759, 10508.010, 361.722, 52777.539 23/05/13,06:50:30,05,08,1, 11.9,1,1, 7.759, 10507.998, 361.718, 52777.499 23/05/13,06:50:30,06,08,1, 11.9,1,1, 7.759, 10507.984, 361.705, 52777.500 23/05/13,06:50:30,07,08,1, 11.9,1,1, 7.759, 10508.006, 361.718, 52777.553 23/05/13,06:50:30,08,08,1, 11.9,1,1, 7.759, 10507.985, 361.703, 52777.542 23/05/13,06:50:30,09,08,1, 11.9,1,1, 7.759, 10507.982, 361.719, 52777.520 23/05/13,06:50:30,10,08,1, 11.9,1,1, 7.759, 10507.993, 361.706, 52777.509 23/05/13,06:50:30,11,08,1, 11.9,1,1, 7.759, 10508.007, 361.692, 52777.502 23/05/13,06:50:30,12,08,1, 11.9,1,1, 7.759, 10507.979, 361.718, 52777.486 23/05/13,06:50:30,13,08,1, 11.9,1,1, 7.759, 10507.990, 361.704, 52777.513 23/05/13,06:50:30,14,08,1, 11.9,1,1, 7.759, 10508.024, 361.707, 52777.477 23/05/13,06:50:30,15,08,1, 11.9,1,1, 7.759, 10508.002, 361.696, 52777.491 23/05/13,06:50:30,16,08,1, 11.9,1,1, 7.759, 10508.014, 361.683, 52777.468 23/05/13,06:50:30,17,08,1, 11.9,1,1, 7.759, 10508.017, 361.680, 52777.495 23/05/13,06:50:30,18,08,1, 11.9,1,1, 7.759, 10508.003, 361.688, 52777.478 23/05/13,06:50:30,19,08,1, 11.9,1,1, 7.759, 10507.994, 361.679, 52777.498 23/05/13,06:50:31,00,08,1, 11.9,1,1, 7.757, 10507.993, 361.679, 52777.498 23/05/13,06:50:31,01,08,1, 11.9,1,1, 7.757, 10508.006, 361.679, 52777.486 23/05/13,06:50:31,02,08,1, 11.9,1,1, 7.757, 10508.025, 361.682, 52777.487 23/05/13,06:50:31,03,08,1, 11.9,1,1, 7.757, 10508.023, 361.686, 52777.491 23/05/13,06:50:31,04,08,1, 11.9,1,1, 7.757, 10508.040, 361.692, 52777.487 23/05/13,06:50:31,05,08,1, 11.9,1,1, 7.757, 10508.004, 361.697, 52777.505 23/05/13,06:50:31,06,08,1, 11.9,1,1, 7.757, 10508.034, 361.691, 52777.484 23/05/13,06:50:31,07,08,1, 11.9,1,1, 7.757, 10508.012, 361.710, 52777.528 23/05/13,06:50:31,08,08,1, 11.9,1,1, 7.757, 10508.018, 361.694, 52777.494 23/05/13,06:50:31,09,08,1, 11.9,1,1, 7.757, 10508.017, 361.673, 52777.483 23/05/13,06:50:31,10,08,1, 11.9,1,1, 7.757, 10508.022, 361.665, 52777.490 23/05/13,06:50:31,11,08,1, 11.9,1,1, 7.757, 10508.026, 361.665, 52777.487 23/05/13,06:50:31,12,08,1, 11.9,1,1, 7.757, 10508.004, 361.676, 52777.462 23/05/13,06:50:31,13,08,1, 11.9,1,1, 7.757, 10508.022, 361.688, 52777.488 23/05/13,06:50:31,14,08,1, 11.9,1,1, 7.757, 10508.033, 361.674, 52777.552 23/05/13,06:50:31,15,08,1, 11.9,1,1, 7.757, 10508.015, 361.676, 52777.446 23/05/13,06:50:31,16,08,1, 11.9,1,1, 7.757, 10508.032, 361.664, 52777.451 23/05/13,06:50:31,17,08,1, 11.9,1,1, 7.757, 10508.034, 361.640, 52777.476 23/05/13,06:50:31,18,08,1, 11.9,1,1, 7.757, 10508.018, 361.642, 52777.481 23/05/13,06:50:31,19,08,1, 11.9,1,1, 7.757, 10508.034, 361.668, 52777.495 23/05/13,06:50:32,00,08,1, 11.9,1,1, 7.758, 10508.026, 361.668, 52777.495 23/05/13,06:50:32,01,08,1, 11.9,1,1, 7.758, 10508.033, 361.651, 52777.472 23/05/13,06:50:32,02,08,1, 11.9,1,1, 7.758, 10508.055, 361.636, 52777.475 23/05/13,06:50:32,03,08,1, 11.9,1,1, 7.758, 10508.043, 361.634, 52777.446 23/05/13,06:50:32,04,08,1, 11.9,1,1, 7.758, 10508.038, 361.626, 52777.449 23/05/13,06:50:32,05,08,1, 11.9,1,1, 7.758, 10508.057, 361.631, 52777.455 23/05/13,06:50:32,06,08,1, 11.9,1,1, 7.758, 10508.041, 361.610, 52777.443 23/05/13,06:50:32,07,08,1, 11.9,1,1, 7.758, 10508.038, 361.604, 52777.466 23/05/13,06:50:32,08,08,1, 11.9,1,1, 7.758, 10508.055, 361.625, 52777.504 23/05/13,06:50:32,09,08,1, 11.9,1,1, 7.758, 10508.061, 361.626, 52777.487 23/05/13,06:50:32,10,08,1, 11.9,1,1, 7.758, 10508.018, 361.640, 52777.446 23/05/13,06:50:32,11,08,1, 11.9,1,1, 7.758, 10508.093, 361.618, 52777.447 23/05/13,06:50:32,12,08,1, 11.9,1,1, 7.758, 10508.053, 361.626, 52777.421 23/05/13,06:50:32,13,08,1, 11.9,1,1, 7.758, 10508.070, 361.615, 52777.465 23/05/13,06:50:32,14,08,1, 11.9,1,1, 7.758, 10508.075, 361.606, 52777.439 23/05/13,06:50:32,15,08,1, 11.9,1,1, 7.758, 10508.050, 361.592, 52777.449 23/05/13,06:50:32,16,08,1, 11.9,1,1, 7.758, 10508.063, 361.612, 52777.432 23/05/13,06:50:32,17,08,1, 11.9,1,1, 7.758, 10508.058, 361.609, 52777.422 23/05/13,06:50:32,18,08,1, 11.9,1,1, 7.758, 10508.066, 361.588, 52777.456 23/05/13,06:50:32,19,08,1, 11.9,1,1, 7.758, 10508.075, 361.592, 52777.404 23/05/13,06:50:33,00,07,1, 12.0,1,1, 7.761, 10508.068, 361.592, 52777.404 23/05/13,06:50:33,01,07,1, 12.0,1,1, 7.761, 10508.066, 361.597, 52777.494 23/05/13,06:50:33,02,07,1, 12.0,1,1, 7.761, 10508.080, 361.590, 52777.504 23/05/13,06:50:33,03,07,1, 12.0,1,1, 7.761, 10508.077, 361.602, 52777.485 23/05/13,06:50:33,04,07,1, 12.0,1,1, 7.761, 10508.098, 361.599, 52777.482 23/05/13,06:50:33,05,07,1, 12.0,1,1, 7.761, 10508.086, 361.602, 52777.466 23/05/13,06:50:33,06,07,1, 12.0,1,1, 7.761, 10508.087, 361.590, 52777.473 23/05/13,06:50:33,07,07,1, 12.0,1,1, 7.761, 10508.097, 361.582, 52777.445 23/05/13,06:50:33,08,07,1, 12.0,1,1, 7.761, 10508.097, 361.590, 52777.473 23/05/13,06:50:33,09,07,1, 12.0,1,1, 7.761, 10508.100, 361.589, 52777.452 23/05/13,06:50:33,10,07,1, 12.0,1,1, 7.761, 10508.107, 361.580, 52777.446 23/05/13,06:50:33,11,07,1, 12.0,1,1, 7.761, 10508.102, 361.581, 52777.430 23/05/13,06:50:33,12,07,1, 12.0,1,1, 7.761, 10508.080, 361.595, 52777.415 23/05/13,06:50:33,13,07,1, 12.0,1,1, 7.761, 10508.088, 361.587, 52777.444 23/05/13,06:50:33,14,07,1, 12.0,1,1, 7.761, 10508.090, 361.589, 52777.414 23/05/13,06:50:33,15,07,1, 12.0,1,1, 7.761, 10508.097, 361.576, 52777.429 23/05/13,06:50:33,16,07,1, 12.0,1,1, 7.761, 10508.097, 361.572, 52777.450 23/05/13,06:50:33,17,07,1, 12.0,1,1, 7.761, 10508.083, 361.559, 52777.424 23/05/13,06:50:33,18,07,1, 12.0,1,1, 7.761, 10508.121, 361.573, 52777.364 23/05/13,06:50:33,19,07,1, 12.0,1,1, 7.761, 10508.105, 361.575, 52777.417 23/05/13,06:50:34,00,07,1, 11.9,1,1, 7.758, 10508.101, 361.575, 52777.417 23/05/13,06:50:34,01,07,1, 11.9,1,1, 7.758, 10508.124, 361.587, 52777.419 23/05/13,06:50:34,02,07,1, 11.9,1,1, 7.758, 10508.105, 361.578, 52777.455 23/05/13,06:50:34,03,07,1, 11.9,1,1, 7.758, 10508.123, 361.562, 52777.418 23/05/13,06:50:34,04,07,1, 11.9,1,1, 7.758, 10508.074, 361.540, 52777.406 23/05/13,06:50:34,05,07,1, 11.9,1,1, 7.758, 10508.105, 361.546, 52777.409 23/05/13,06:50:34,06,07,1, 11.9,1,1, 7.758, 10508.100, 361.554, 52777.420 23/05/13,06:50:34,07,07,1, 11.9,1,1, 7.758, 10508.138, 361.553, 52777.439 23/05/13,06:50:34,08,07,1, 11.9,1,1, 7.758, 10508.130, 361.557, 52777.414 23/05/13,06:50:34,09,07,1, 11.9,1,1, 7.758, 10508.127, 361.553, 52777.423 23/05/13,06:50:34,10,07,1, 11.9,1,1, 7.758, 10508.143, 361.553, 52777.445 23/05/13,06:50:34,11,07,1, 11.9,1,1, 7.758, 10508.127, 361.544, 52777.413 23/05/13,06:50:34,12,07,1, 11.9,1,1, 7.758, 10508.092, 361.533, 52777.438 23/05/13,06:50:34,13,07,1, 11.9,1,1, 7.758, 10508.123, 361.529, 52777.410 23/05/13,06:50:34,14,07,1, 11.9,1,1, 7.758, 10508.144, 361.520, 52777.401 23/05/13,06:50:34,15,07,1, 11.9,1,1, 7.758, 10508.111, 361.539, 52777.408 23/05/13,06:50:34,16,07,1, 11.9,1,1, 7.758, 10508.118, 361.540, 52777.367 23/05/13,06:50:34,17,07,1, 11.9,1,1, 7.758, 10508.137, 361.523, 52777.420 23/05/13,06:50:34,18,07,1, 11.9,1,1, 7.758, 10508.131, 361.536, 52777.390 23/05/13,06:50:34,19,07,1, 11.9,1,1, 7.758, 10508.139, 361.516, 52777.407 23/05/13,06:50:35,00,07,1, 12.0,1,1, 7.759, 10508.134, 361.516, 52777.407 23/05/13,06:50:35,01,07,1, 12.0,1,1, 7.759, 10508.151, 361.529, 52777.397 23/05/13,06:50:35,02,07,1, 12.0,1,1, 7.759, 10508.149, 361.512, 52777.409 23/05/13,06:50:35,03,07,1, 12.0,1,1, 7.759, 10508.142, 361.521, 52777.436 23/05/13,06:50:35,04,07,1, 12.0,1,1, 7.759, 10508.116, 361.509, 52777.386 23/05/13,06:50:35,05,07,1, 12.0,1,1, 7.759, 10508.152, 361.495, 52777.416 23/05/13,06:50:35,06,07,1, 12.0,1,1, 7.759, 10508.149, 361.499, 52777.429 23/05/13,06:50:35,07,07,1, 12.0,1,1, 7.759, 10508.126, 361.507, 52777.358 23/05/13,06:50:35,08,07,1, 12.0,1,1, 7.759, 10508.150, 361.500, 52777.462 23/05/13,06:50:35,09,07,1, 12.0,1,1, 7.759, 10508.135, 361.499, 52777.423 23/05/13,06:50:35,10,07,1, 12.0,1,1, 7.759, 10508.152, 361.512, 52777.444 23/05/13,06:50:35,11,07,1, 12.0,1,1, 7.759, 10508.144, 361.486, 52777.427 23/05/13,06:50:35,12,07,1, 12.0,1,1, 7.759, 10508.140, 361.503, 52777.447 23/05/13,06:50:35,13,07,1, 12.0,1,1, 7.759, 10508.145, 361.482, 52777.436 23/05/13,06:50:35,14,07,1, 12.0,1,1, 7.759, 10508.142, 361.482, 52777.399 23/05/13,06:50:35,15,07,1, 12.0,1,1, 7.759, 10508.147, 361.491, 52777.388 23/05/13,06:50:35,16,07,1, 12.0,1,1, 7.759, 10508.122, 361.495, 52777.410 23/05/13,06:50:35,17,07,1, 12.0,1,1, 7.759, 10508.154, 361.467, 52777.408 23/05/13,06:50:35,18,07,1, 12.0,1,1, 7.759, 10508.149, 361.482, 52777.405 23/05/13,06:50:35,19,07,1, 12.0,1,1, 7.759, 10508.144, 361.490, 52777.398 23/05/13,06:50:36,00,07,1, 11.9,1,1, 7.757, 10508.143, 361.490, 52777.398 23/05/13,06:50:36,01,07,1, 11.9,1,1, 7.757, 10508.155, 361.465, 52777.394 23/05/13,06:50:36,02,07,1, 11.9,1,1, 7.757, 10508.165, 361.491, 52777.399 23/05/13,06:50:36,03,07,1, 11.9,1,1, 7.757, 10508.141, 361.490, 52777.425 23/05/13,06:50:36,04,07,1, 11.9,1,1, 7.757, 10508.142, 361.471, 52777.411 23/05/13,06:50:36,05,07,1, 11.9,1,1, 7.757, 10508.164, 361.463, 52777.430 23/05/13,06:50:36,06,07,1, 11.9,1,1, 7.757, 10508.174, 361.473, 52777.400 23/05/13,06:50:36,07,07,1, 11.9,1,1, 7.757, 10508.171, 361.473, 52777.416 23/05/13,06:50:36,08,07,1, 11.9,1,1, 7.757, 10508.135, 361.469, 52777.369 23/05/13,06:50:36,09,07,1, 11.9,1,1, 7.757, 10508.148, 361.475, 52777.440 23/05/13,06:50:36,10,07,1, 11.9,1,1, 7.757, 10508.149, 361.476, 52777.412 23/05/13,06:50:36,11,07,1, 11.9,1,1, 7.757, 10508.157, 361.453, 52777.440 23/05/13,06:50:36,12,07,1, 11.9,1,1, 7.757, 10508.147, 361.452, 52777.392 23/05/13,06:50:36,13,07,1, 11.9,1,1, 7.757, 10508.157, 361.455, 52777.431 23/05/13,06:50:36,14,07,1, 11.9,1,1, 7.757, 10508.160, 361.459, 52777.411 23/05/13,06:50:36,15,07,1, 11.9,1,1, 7.757, 10508.152, 361.447, 52777.402 23/05/13,06:50:36,16,07,1, 11.9,1,1, 7.757, 10508.169, 361.453, 52777.409 23/05/13,06:50:36,17,07,1, 11.9,1,1, 7.757, 10508.178, 361.459, 52777.409 23/05/13,06:50:36,18,07,1, 11.9,1,1, 7.757, 10508.146, 361.435, 52777.366 23/05/13,06:50:36,19,07,1, 11.9,1,1, 7.757, 10508.146, 361.450, 52777.352 23/05/13,06:50:37,00,07,1, 12.0,1,1, 7.759, 10508.143, 361.450, 52777.352 23/05/13,06:50:37,01,07,1, 12.0,1,1, 7.759, 10508.167, 361.438, 52777.406 23/05/13,06:50:37,02,07,1, 12.0,1,1, 7.759, 10508.177, 361.459, 52777.429 23/05/13,06:50:37,03,07,1, 12.0,1,1, 7.759, 10508.169, 361.452, 52777.402 23/05/13,06:50:37,04,07,1, 12.0,1,1, 7.759, 10508.159, 361.439, 52777.392 23/05/13,06:50:37,05,07,1, 12.0,1,1, 7.759, 10508.165, 361.456, 52777.409 23/05/13,06:50:37,06,07,1, 12.0,1,1, 7.759, 10508.154, 361.445, 52777.396 23/05/13,06:50:37,07,07,1, 12.0,1,1, 7.759, 10508.159, 361.444, 52777.370 23/05/13,06:50:37,08,07,1, 12.0,1,1, 7.759, 10508.171, 361.435, 52777.423 23/05/13,06:50:37,09,07,1, 12.0,1,1, 7.759, 10508.173, 361.441, 52777.403 23/05/13,06:50:37,10,07,1, 12.0,1,1, 7.759, 10508.161, 361.442, 52777.364 23/05/13,06:50:37,11,07,1, 12.0,1,1, 7.759, 10508.189, 361.429, 52777.367 23/05/13,06:50:37,12,07,1, 12.0,1,1, 7.759, 10508.179, 361.440, 52777.438 23/05/13,06:50:37,13,07,1, 12.0,1,1, 7.759, 10508.167, 361.421, 52777.369 23/05/13,06:50:37,14,07,1, 12.0,1,1, 7.759, 10508.175, 361.443, 52777.379 23/05/13,06:50:37,15,07,1, 12.0,1,1, 7.759, 10508.200, 361.409, 52777.374 23/05/13,06:50:37,16,07,1, 12.0,1,1, 7.759, 10508.155, 361.421, 52777.384 23/05/13,06:50:37,17,07,1, 12.0,1,1, 7.759, 10508.189, 361.432, 52777.360 23/05/13,06:50:37,18,07,1, 12.0,1,1, 7.759, 10508.200, 361.425, 52777.391 23/05/13,06:50:37,19,07,1, 12.0,1,1, 7.759, 10508.197, 361.405, 52777.361 23/05/13,06:50:38,00,07,1, 11.9,1,1, 7.758, 10508.193, 361.405, 52777.361 23/05/13,06:50:38,01,07,1, 11.9,1,1, 7.758, 10508.174, 361.434, 52777.366 23/05/13,06:50:38,02,07,1, 11.9,1,1, 7.758, 10508.195, 361.420, 52777.432 23/05/13,06:50:38,03,07,1, 11.9,1,1, 7.758, 10508.171, 361.412, 52777.389 23/05/13,06:50:38,04,07,1, 11.9,1,1, 7.758, 10508.208, 361.426, 52777.326 23/05/13,06:50:38,05,07,1, 11.9,1,1, 7.758, 10508.191, 361.416, 52777.195 23/05/13,06:50:38,06,07,1, 11.9,1,1, 7.758, 10508.160, 361.448, 52777.415 23/05/13,06:50:38,07,07,1, 11.9,1,1, 7.758, 10508.188, 361.427, 52777.388 23/05/13,06:50:38,08,07,1, 11.9,1,1, 7.758, 10508.168, 361.411, 52777.432 23/05/13,06:50:38,09,07,1, 11.9,1,1, 7.758, 10508.180, 361.439, 52777.406 23/05/13,06:50:38,10,07,1, 11.9,1,1, 7.758, 10508.179, 361.458, 52777.373 23/05/13,06:50:38,11,07,1, 11.9,1,1, 7.758, 10508.206, 361.414, 52777.398 23/05/13,06:50:38,12,07,1, 11.9,1,1, 7.758, 10508.179, 361.427, 52777.369 23/05/13,06:50:38,13,07,1, 11.9,1,1, 7.758, 10508.166, 361.421, 52777.371 23/05/13,06:50:38,14,07,1, 11.9,1,1, 7.758, 10508.199, 361.416, 52777.387 23/05/13,06:50:38,15,07,1, 11.9,1,1, 7.758, 10508.160, 361.438, 52777.391 23/05/13,06:50:38,16,07,1, 11.9,1,1, 7.758, 10508.180, 361.392, 52777.403 23/05/13,06:50:38,17,07,1, 11.9,1,1, 7.758, 10508.171, 361.430, 52777.375 23/05/13,06:50:38,18,07,1, 11.9,1,1, 7.758, 10508.156, 361.423, 52777.384 23/05/13,06:50:38,19,07,1, 11.9,1,1, 7.758, 10508.199, 361.430, 52777.390 23/05/13,06:50:39,00,08,1, 11.9,1,1, 7.759, 10508.193, 361.430, 52777.390 23/05/13,06:50:39,01,08,1, 11.9,1,1, 7.759, 10508.176, 361.431, 52777.400 23/05/13,06:50:39,02,08,1, 11.9,1,1, 7.759, 10508.188, 361.422, 52777.420 23/05/13,06:50:39,03,08,1, 11.9,1,1, 7.759, 10508.174, 361.392, 52777.359 23/05/13,06:50:39,04,08,1, 11.9,1,1, 7.759, 10508.132, 361.421, 52777.346 23/05/13,06:50:39,05,08,1, 11.9,1,1, 7.759, 10508.164, 361.404, 52777.370 23/05/13,06:50:39,06,08,1, 11.9,1,1, 7.759, 10508.186, 361.398, 52777.337 23/05/13,06:50:39,07,08,1, 11.9,1,1, 7.759, 10508.161, 361.416, 52777.352 23/05/13,06:50:39,08,08,1, 11.9,1,1, 7.759, 10508.176, 361.419, 52777.438 23/05/13,06:50:39,09,08,1, 11.9,1,1, 7.759, 10508.161, 361.400, 52777.395 23/05/13,06:50:39,10,08,1, 11.9,1,1, 7.759, 10508.147, 361.381, 52777.387 23/05/13,06:50:39,11,08,1, 11.9,1,1, 7.759, 10508.179, 361.379, 52777.435 23/05/13,06:50:39,12,08,1, 11.9,1,1, 7.759, 10508.175, 361.403, 52777.376 23/05/13,06:50:39,13,08,1, 11.9,1,1, 7.759, 10508.188, 361.402, 52777.387 23/05/13,06:50:39,14,08,1, 11.9,1,1, 7.759, 10508.185, 361.403, 52777.384 23/05/13,06:50:39,15,08,1, 11.9,1,1, 7.759, 10508.178, 361.409, 52777.334 23/05/13,06:50:39,16,08,1, 11.9,1,1, 7.759, 10508.165, 361.400, 52777.368 23/05/13,06:50:39,17,08,1, 11.9,1,1, 7.759, 10508.158, 361.390, 52777.335 23/05/13,06:50:39,18,08,1, 11.9,1,1, 7.759, 10508.180, 361.378, 52777.372 23/05/13,06:50:39,19,08,1, 11.9,1,1, 7.759, 10508.184, 361.400, 52777.384 23/05/13,06:50:40,00,08,1, 11.9,1,1, 7.758, 10508.176, 361.400, 52777.384 23/05/13,06:50:40,01,08,1, 11.9,1,1, 7.758, 10508.189, 361.382, 52777.406 23/05/13,06:50:40,02,08,1, 11.9,1,1, 7.758, 10508.194, 361.381, 52777.367 23/05/13,06:50:40,03,08,1, 11.9,1,1, 7.758, 10508.176, 361.356, 52777.374 23/05/13,06:50:40,04,08,1, 11.9,1,1, 7.758, 10508.185, 361.377, 52777.377 23/05/13,06:50:40,05,08,1, 11.9,1,1, 7.758, 10508.177, 361.357, 52777.370 23/05/13,06:50:40,06,08,1, 11.9,1,1, 7.758, 10508.180, 361.364, 52777.345 23/05/13,06:50:40,07,08,1, 11.9,1,1, 7.758, 10508.179, 361.349, 52777.306 23/05/13,06:50:40,08,08,1, 11.9,1,1, 7.758, 10508.178, 361.379, 52777.320 23/05/13,06:50:40,09,08,1, 11.9,1,1, 7.758, 10508.195, 361.378, 52777.372 23/05/13,06:50:40,10,08,1, 11.9,1,1, 7.758, 10508.205, 361.352, 52777.366 23/05/13,06:50:40,11,08,1, 11.9,1,1, 7.758, 10508.172, 361.363, 52777.338 23/05/13,06:50:40,12,08,1, 11.9,1,1, 7.758, 10508.206, 361.360, 52777.340 23/05/13,06:50:40,13,08,1, 11.9,1,1, 7.758, 10508.193, 361.364, 52777.354 23/05/13,06:50:40,14,08,1, 11.9,1,1, 7.758, 10508.178, 361.371, 52777.360 23/05/13,06:50:40,15,08,1, 11.9,1,1, 7.758, 10508.187, 361.348, 52777.381 23/05/13,06:50:40,16,08,1, 11.9,1,1, 7.758, 10508.203, 361.363, 52777.339 23/05/13,06:50:40,17,08,1, 11.9,1,1, 7.758, 10508.183, 361.350, 52777.348 23/05/13,06:50:40,18,08,1, 11.9,1,1, 7.758, 10508.175, 361.365, 52777.360 23/05/13,06:50:40,19,08,1, 11.9,1,1, 7.758, 10508.175, 361.345, 52777.337 23/05/13,06:50:41,00,07,1, 11.8,1,1, 7.756, 10508.168, 361.345, 52777.337 23/05/13,06:50:41,01,07,1, 11.8,1,1, 7.756, 10508.178, 361.349, 52777.369 23/05/13,06:50:41,02,07,1, 11.8,1,1, 7.756, 10508.183, 361.348, 52777.320 23/05/13,06:50:41,03,07,1, 11.8,1,1, 7.756, 10508.154, 361.382, 52777.352 23/05/13,06:50:41,04,07,1, 11.8,1,1, 7.756, 10508.176, 361.334, 52777.371 23/05/13,06:50:41,05,07,1, 11.8,1,1, 7.756, 10508.177, 361.328, 52777.375 23/05/13,06:50:41,06,07,1, 11.8,1,1, 7.756, 10508.170, 361.360, 52777.363 23/05/13,06:50:41,07,07,1, 11.8,1,1, 7.756, 10508.166, 361.353, 52777.360 23/05/13,06:50:41,08,07,1, 11.8,1,1, 7.756, 10508.175, 361.344, 52777.358 23/05/13,06:50:41,09,07,1, 11.8,1,1, 7.756, 10508.181, 361.332, 52777.360 23/05/13,06:50:41,10,07,1, 11.8,1,1, 7.756, 10508.160, 361.337, 52777.337 23/05/13,06:50:41,11,07,1, 11.8,1,1, 7.756, 10508.160, 361.331, 52777.358 23/05/13,06:50:41,12,07,1, 11.8,1,1, 7.756, 10508.187, 361.329, 52777.318 23/05/13,06:50:41,13,07,1, 11.8,1,1, 7.756, 10508.172, 361.340, 52777.370 23/05/13,06:50:41,14,07,1, 11.8,1,1, 7.756, 10508.189, 361.335, 52777.333 23/05/13,06:50:41,15,07,1, 11.8,1,1, 7.756, 10508.205, 361.340, 52777.327 23/05/13,06:50:41,16,07,1, 11.8,1,1, 7.756, 10508.174, 361.341, 52777.321 23/05/13,06:50:41,17,07,1, 11.8,1,1, 7.756, 10508.184, 361.349, 52777.326 23/05/13,06:50:41,18,07,1, 11.8,1,1, 7.756, 10508.208, 361.336, 52777.327 23/05/13,06:50:41,19,07,1, 11.8,1,1, 7.756, 10508.185, 361.320, 52777.348 23/05/13,06:50:42,00,07,1, 11.8,1,1, 7.758, 10508.184, 361.320, 52777.348 23/05/13,06:50:42,01,07,1, 11.8,1,1, 7.758, 10508.192, 361.342, 52777.305 23/05/13,06:50:42,02,07,1, 11.8,1,1, 7.758, 10508.165, 361.341, 52777.365 23/05/13,06:50:42,03,07,1, 11.8,1,1, 7.758, 10508.185, 361.334, 52777.338 23/05/13,06:50:42,04,07,1, 11.8,1,1, 7.758, 10508.183, 361.346, 52777.323 23/05/13,06:50:42,05,07,1, 11.8,1,1, 7.758, 10508.168, 361.335, 52777.351 23/05/13,06:50:42,06,07,1, 11.8,1,1, 7.758, 10508.166, 361.324, 52777.342 23/05/13,06:50:42,07,07,1, 11.8,1,1, 7.758, 10508.195, 361.320, 52777.334 23/05/13,06:50:42,08,07,1, 11.8,1,1, 7.758, 10508.191, 361.315, 52777.363 23/05/13,06:50:42,09,07,1, 11.8,1,1, 7.758, 10508.188, 361.325, 52777.338 23/05/13,06:50:42,10,07,1, 11.8,1,1, 7.758, 10508.201, 361.369, 52777.343 23/05/13,06:50:42,11,07,1, 11.8,1,1, 7.758, 10508.201, 361.337, 52777.348 23/05/13,06:50:42,12,07,1, 11.8,1,1, 7.758, 10508.175, 361.343, 52777.340 23/05/13,06:50:42,13,07,1, 11.8,1,1, 7.758, 10508.181, 361.335, 52777.289 23/05/13,06:50:42,14,07,1, 11.8,1,1, 7.758, 10508.206, 361.329, 52777.328 23/05/13,06:50:42,15,07,1, 11.8,1,1, 7.758, 10508.187, 361.338, 52777.308 23/05/13,06:50:42,16,07,1, 11.8,1,1, 7.758, 10508.218, 361.334, 52777.324 23/05/13,06:50:42,17,07,1, 11.8,1,1, 7.758, 10508.189, 361.329, 52777.308 23/05/13,06:50:42,18,07,1, 11.8,1,1, 7.758, 10508.182, 361.312, 52777.319 23/05/13,06:50:42,19,07,1, 11.8,1,1, 7.758, 10508.208, 361.312, 52777.297 23/05/13,06:50:43,00,08,1, 11.9,1,1, 7.756, 10508.201, 361.312, 52777.297 23/05/13,06:50:43,01,08,1, 11.9,1,1, 7.756, 10508.172, 361.310, 52777.306 23/05/13,06:50:43,02,08,1, 11.9,1,1, 7.756, 10508.205, 361.288, 52777.335 23/05/13,06:50:43,03,08,1, 11.9,1,1, 7.756, 10508.206, 361.290, 52777.343 23/05/13,06:50:43,04,08,1, 11.9,1,1, 7.756, 10508.205, 361.295, 52777.345 23/05/13,06:50:43,05,08,1, 11.9,1,1, 7.756, 10508.212, 361.308, 52777.329 23/05/13,06:50:43,06,08,1, 11.9,1,1, 7.756, 10508.199, 361.283, 52777.342 23/05/13,06:50:43,07,08,1, 11.9,1,1, 7.756, 10508.202, 361.299, 52777.302 23/05/13,06:50:43,08,08,1, 11.9,1,1, 7.756, 10508.190, 361.292, 52777.374 23/05/13,06:50:43,09,08,1, 11.9,1,1, 7.756, 10508.210, 361.304, 52777.364 23/05/13,06:50:43,10,08,1, 11.9,1,1, 7.756, 10508.190, 361.289, 52777.365 23/05/13,06:50:43,11,08,1, 11.9,1,1, 7.756, 10508.193, 361.286, 52777.361 23/05/13,06:50:43,12,08,1, 11.9,1,1, 7.756, 10508.230, 361.297, 52777.325 23/05/13,06:50:43,13,08,1, 11.9,1,1, 7.756, 10508.211, 361.269, 52777.294 23/05/13,06:50:43,14,08,1, 11.9,1,1, 7.756, 10508.219, 361.291, 52777.348 23/05/13,06:50:43,15,08,1, 11.9,1,1, 7.756, 10508.231, 361.275, 52777.307 23/05/13,06:50:43,16,08,1, 11.9,1,1, 7.756, 10508.205, 361.279, 52777.335 23/05/13,06:50:43,17,08,1, 11.9,1,1, 7.756, 10508.218, 361.247, 52777.368 23/05/13,06:50:43,18,08,1, 11.9,1,1, 7.756, 10508.199, 361.287, 52777.324 23/05/13,06:50:43,19,08,1, 11.9,1,1, 7.756, 10508.217, 361.263, 52777.348 23/05/13,06:50:44,00,08,1, 11.9,1,1, 7.763, 10508.209, 361.263, 52777.348 23/05/13,06:50:44,01,08,1, 11.9,1,1, 7.763, 10508.201, 361.278, 52777.323 23/05/13,06:50:44,02,08,1, 11.9,1,1, 7.763, 10508.234, 361.260, 52777.354 23/05/13,06:50:44,03,08,1, 11.9,1,1, 7.763, 10508.220, 361.289, 52777.349 23/05/13,06:50:44,04,08,1, 11.9,1,1, 7.763, 10508.233, 361.278, 52777.334 23/05/13,06:50:44,05,08,1, 11.9,1,1, 7.763, 10508.223, 361.278, 52777.318 23/05/13,06:50:44,06,08,1, 11.9,1,1, 7.763, 10508.233, 361.268, 52777.317 23/05/13,06:50:44,07,08,1, 11.9,1,1, 7.763, 10508.225, 361.246, 52777.280 23/05/13,06:50:44,08,08,1, 11.9,1,1, 7.763, 10508.222, 361.271, 52777.340 23/05/13,06:50:44,09,08,1, 11.9,1,1, 7.763, 10508.231, 361.249, 52777.273 23/05/13,06:50:44,10,08,1, 11.9,1,1, 7.763, 10508.228, 361.257, 52777.300 23/05/13,06:50:44,11,08,1, 11.9,1,1, 7.763, 10508.204, 361.246, 52777.326 23/05/13,06:50:44,12,08,1, 11.9,1,1, 7.763, 10508.225, 361.255, 52777.340 23/05/13,06:50:44,13,08,1, 11.9,1,1, 7.763, 10508.212, 361.237, 52777.325 23/05/13,06:50:44,14,08,1, 11.9,1,1, 7.763, 10508.199, 361.269, 52777.299 23/05/13,06:50:44,15,08,1, 11.9,1,1, 7.763, 10508.216, 361.269, 52777.304 23/05/13,06:50:44,16,08,1, 11.9,1,1, 7.763, 10508.216, 361.240, 52777.305 23/05/13,06:50:44,17,08,1, 11.9,1,1, 7.763, 10508.202, 361.229, 52777.290 23/05/13,06:50:44,18,08,1, 11.9,1,1, 7.763, 10508.202, 361.241, 52777.292 23/05/13,06:50:44,19,08,1, 11.9,1,1, 7.763, 10508.199, 361.267, 52777.289 23/05/13,06:50:45,00,08,1, 11.9,1,1, 7.760, 10508.193, 361.267, 52777.289 23/05/13,06:50:45,01,08,1, 11.9,1,1, 7.760, 10508.205, 361.238, 52777.276 23/05/13,06:50:45,02,08,1, 11.9,1,1, 7.760, 10508.232, 361.220, 52777.261 23/05/13,06:50:45,03,08,1, 11.9,1,1, 7.760, 10508.216, 361.225, 52777.302 23/05/13,06:50:45,04,08,1, 11.9,1,1, 7.760, 10508.194, 361.227, 52777.301 23/05/13,06:50:45,05,08,1, 11.9,1,1, 7.760, 10508.219, 361.228, 52777.306 23/05/13,06:50:45,06,08,1, 11.9,1,1, 7.760, 10508.201, 361.252, 52777.304 23/05/13,06:50:45,07,08,1, 11.9,1,1, 7.760, 10508.244, 361.220, 52777.266 23/05/13,06:50:45,08,08,1, 11.9,1,1, 7.760, 10508.240, 361.207, 52777.312 23/05/13,06:50:45,09,08,1, 11.9,1,1, 7.760, 10508.208, 361.226, 52777.291 23/05/13,06:50:45,10,08,1, 11.9,1,1, 7.760, 10508.212, 361.213, 52777.314 23/05/13,06:50:45,11,08,1, 11.9,1,1, 7.760, 10508.239, 361.241, 52777.327 23/05/13,06:50:45,12,08,1, 11.9,1,1, 7.760, 10508.239, 361.241, 52777.259 23/05/13,06:50:45,13,08,1, 11.9,1,1, 7.760, 10508.246, 361.224, 52777.298 23/05/13,06:50:45,14,08,1, 11.9,1,1, 7.760, 10508.239, 361.221, 52777.289 23/05/13,06:50:45,15,08,1, 11.9,1,1, 7.760, 10508.250, 361.199, 52777.297 23/05/13,06:50:45,16,08,1, 11.9,1,1, 7.760, 10508.235, 361.195, 52777.277 23/05/13,06:50:45,17,08,1, 11.9,1,1, 7.760, 10508.249, 361.211, 52777.297 23/05/13,06:50:45,18,08,1, 11.9,1,1, 7.760, 10508.228, 361.223, 52777.286 23/05/13,06:50:45,19,08,1, 11.9,1,1, 7.760, 10508.242, 361.184, 52777.275 23/05/13,06:50:46,00,09,1, 11.9,1,1, 7.759, 10508.235, 361.184, 52777.275 23/05/13,06:50:46,01,09,1, 11.9,1,1, 7.759, 10508.217, 361.195, 52777.258 23/05/13,06:50:46,02,09,1, 11.9,1,1, 7.759, 10508.222, 361.222, 52777.273 23/05/13,06:50:46,03,09,1, 11.9,1,1, 7.759, 10508.227, 361.199, 52777.245 23/05/13,06:50:46,04,09,1, 11.9,1,1, 7.759, 10508.223, 361.216, 52777.319 23/05/13,06:50:46,05,09,1, 11.9,1,1, 7.759, 10508.249, 361.204, 52777.295 23/05/13,06:50:46,06,09,1, 11.9,1,1, 7.759, 10508.212, 361.208, 52777.261 23/05/13,06:50:46,07,09,1, 11.9,1,1, 7.759, 10508.229, 361.198, 52777.206 23/05/13,06:50:46,08,09,1, 11.9,1,1, 7.759, 10508.243, 361.179, 52777.271 23/05/13,06:50:46,09,09,1, 11.9,1,1, 7.759, 10508.236, 361.196, 52777.265 23/05/13,06:50:46,10,09,1, 11.9,1,1, 7.759, 10508.249, 361.178, 52777.251 23/05/13,06:50:46,11,09,1, 11.9,1,1, 7.759, 10508.257, 361.186, 52777.223 23/05/13,06:50:46,12,09,1, 11.9,1,1, 7.759, 10508.240, 361.180, 52777.288 23/05/13,06:50:46,13,09,1, 11.9,1,1, 7.759, 10508.246, 361.164, 52777.259 23/05/13,06:50:46,14,09,1, 11.9,1,1, 7.759, 10508.233, 361.184, 52777.275 23/05/13,06:50:46,15,09,1, 11.9,1,1, 7.759, 10508.234, 361.180, 52777.265 23/05/13,06:50:46,16,09,1, 11.9,1,1, 7.759, 10508.260, 361.159, 52777.273 23/05/13,06:50:46,17,09,1, 11.9,1,1, 7.759, 10508.260, 361.166, 52777.240 23/05/13,06:50:46,18,09,1, 11.9,1,1, 7.759, 10508.261, 361.178, 52777.227 23/05/13,06:50:46,19,09,1, 11.9,1,1, 7.759, 10508.254, 361.178, 52777.248 23/05/13,06:50:47,00,09,1, 11.9,1,1, 7.762, 10508.251, 361.178, 52777.248 23/05/13,06:50:47,01,09,1, 11.9,1,1, 7.762, 10508.254, 361.148, 52777.248 23/05/13,06:50:47,02,09,1, 11.9,1,1, 7.762, 10508.264, 361.165, 52777.290 23/05/13,06:50:47,03,09,1, 11.9,1,1, 7.762, 10508.276, 361.160, 52777.251 23/05/13,06:50:47,04,09,1, 11.9,1,1, 7.762, 10508.280, 361.164, 52777.409 23/05/13,06:50:47,05,09,1, 11.9,1,1, 7.762, 10508.242, 361.181, 52777.232 23/05/13,06:50:47,06,09,1, 11.9,1,1, 7.762, 10508.253, 361.156, 52777.315 23/05/13,06:50:47,07,09,1, 11.9,1,1, 7.762, 10508.255, 361.149, 52777.279 23/05/13,06:50:47,08,09,1, 11.9,1,1, 7.762, 10508.262, 361.132, 52777.267 23/05/13,06:50:47,09,09,1, 11.9,1,1, 7.762, 10508.258, 361.156, 52777.245 23/05/13,06:50:47,10,09,1, 11.9,1,1, 7.762, 10508.236, 361.172, 52777.248 23/05/13,06:50:47,11,09,1, 11.9,1,1, 7.762, 10508.260, 361.155, 52777.270 23/05/13,06:50:47,12,09,1, 11.9,1,1, 7.762, 10508.265, 361.158, 52777.256 23/05/13,06:50:47,13,09,1, 11.9,1,1, 7.762, 10508.242, 361.151, 52777.203 23/05/13,06:50:47,14,09,1, 11.9,1,1, 7.762, 10508.255, 361.170, 52777.279 23/05/13,06:50:47,15,09,1, 11.9,1,1, 7.762, 10508.273, 361.160, 52777.250 23/05/13,06:50:47,16,09,1, 11.9,1,1, 7.762, 10508.270, 361.124, 52777.211 23/05/13,06:50:47,17,09,1, 11.9,1,1, 7.762, 10508.270, 361.148, 52777.259 23/05/13,06:50:47,18,09,1, 11.9,1,1, 7.762, 10508.274, 361.157, 52777.246 23/05/13,06:50:47,19,09,1, 11.9,1,1, 7.762, 10508.265, 361.135, 52777.251 23/05/13,06:50:48,00,09,1, 12.0,1,1, 7.766, 10508.260, 361.135, 52777.251 23/05/13,06:50:48,01,09,1, 12.0,1,1, 7.766, 10508.280, 361.153, 52777.259 23/05/13,06:50:48,02,09,1, 12.0,1,1, 7.766, 10508.276, 361.140, 52777.250 23/05/13,06:50:48,03,09,1, 12.0,1,1, 7.766, 10508.262, 361.142, 52777.279 23/05/13,06:50:48,04,09,1, 12.0,1,1, 7.766, 10508.254, 361.139, 52777.264 23/05/13,06:50:48,05,09,1, 12.0,1,1, 7.766, 10508.255, 361.133, 52777.249 23/05/13,06:50:48,06,09,1, 12.0,1,1, 7.766, 10508.259, 361.136, 52777.269 23/05/13,06:50:48,07,09,1, 12.0,1,1, 7.766, 10508.274, 361.124, 52777.277 23/05/13,06:50:48,08,09,1, 12.0,1,1, 7.766, 10508.241, 361.139, 52777.269 23/05/13,06:50:48,09,09,1, 12.0,1,1, 7.766, 10508.277, 361.126, 52777.281 23/05/13,06:50:48,10,09,1, 12.0,1,1, 7.766, 10508.280, 361.123, 52777.282 23/05/13,06:50:48,11,09,1, 12.0,1,1, 7.766, 10508.273, 361.113, 52777.256 23/05/13,06:50:48,12,09,1, 12.0,1,1, 7.766, 10508.283, 361.112, 52777.317 23/05/13,06:50:48,13,09,1, 12.0,1,1, 7.766, 10508.302, 361.131, 52777.290 23/05/13,06:50:48,14,09,1, 12.0,1,1, 7.766, 10508.296, 361.116, 52777.279 23/05/13,06:50:48,15,09,1, 12.0,1,1, 7.766, 10508.283, 361.141, 52777.254 23/05/13,06:50:48,16,09,1, 12.0,1,1, 7.766, 10508.268, 361.122, 52777.264 23/05/13,06:50:48,17,09,1, 12.0,1,1, 7.766, 10508.267, 361.134, 52777.394 23/05/13,06:50:48,18,09,1, 12.0,1,1, 7.766, 10508.312, 361.109, 52777.254 23/05/13,06:50:48,19,09,1, 12.0,1,1, 7.766, 10508.298, 361.093, 52777.260 23/05/13,06:50:49,00,08,1, 11.9,1,1, 7.762, 10508.293, 361.093, 52777.260 23/05/13,06:50:49,01,08,1, 11.9,1,1, 7.762, 10508.279, 361.102, 52777.238 23/05/13,06:50:49,02,08,1, 11.9,1,1, 7.762, 10508.264, 361.108, 52777.206 23/05/13,06:50:49,03,08,1, 11.9,1,1, 7.762, 10508.278, 361.109, 52777.255 23/05/13,06:50:49,04,08,1, 11.9,1,1, 7.762, 10508.289, 361.104, 52777.204 23/05/13,06:50:49,05,08,1, 11.9,1,1, 7.762, 10508.292, 361.094, 52777.262 23/05/13,06:50:49,06,08,1, 11.9,1,1, 7.762, 10508.255, 361.115, 52777.252 23/05/13,06:50:49,07,08,1, 11.9,1,1, 7.762, 10508.267, 361.101, 52777.256 23/05/13,06:50:49,08,08,1, 11.9,1,1, 7.762, 10508.281, 361.109, 52777.235 23/05/13,06:50:49,09,08,1, 11.9,1,1, 7.762, 10508.268, 361.101, 52777.189 23/05/13,06:50:49,10,08,1, 11.9,1,1, 7.762, 10508.270, 361.098, 52777.251 23/05/13,06:50:49,11,08,1, 11.9,1,1, 7.762, 10508.268, 361.096, 52777.234 23/05/13,06:50:49,12,08,1, 11.9,1,1, 7.762, 10508.286, 361.124, 52777.209 23/05/13,06:50:49,13,08,1, 11.9,1,1, 7.762, 10508.290, 361.075, 52777.034 23/05/13,06:50:49,14,08,1, 11.9,1,1, 7.762, 10508.260, 361.094, 52777.199 23/05/13,06:50:49,15,08,1, 11.9,1,1, 7.762, 10508.292, 361.093, 52777.241 23/05/13,06:50:49,16,08,1, 11.9,1,1, 7.762, 10508.255, 361.098, 52777.218 23/05/13,06:50:49,17,08,1, 11.9,1,1, 7.762, 10508.287, 361.111, 52777.234 23/05/13,06:50:49,18,08,1, 11.9,1,1, 7.762, 10508.276, 361.098, 52777.220 23/05/13,06:50:49,19,08,1, 11.9,1,1, 7.762, 10508.278, 361.105, 52777.228 23/05/13,06:50:50,00,09,1, 11.9,1,1, 7.759, 10508.276, 361.105, 52777.228 23/05/13,06:50:50,01,09,1, 11.9,1,1, 7.759, 10508.290, 361.097, 52777.228 23/05/13,06:50:50,02,09,1, 11.9,1,1, 7.759, 10508.300, 361.070, 52777.234 23/05/13,06:50:50,03,09,1, 11.9,1,1, 7.759, 10508.287, 361.107, 52777.213 23/05/13,06:50:50,04,09,1, 11.9,1,1, 7.759, 10508.266, 361.092, 52777.208 23/05/13,06:50:50,05,09,1, 11.9,1,1, 7.759, 10508.275, 361.115, 52777.247 23/05/13,06:50:50,06,09,1, 11.9,1,1, 7.759, 10508.294, 361.084, 52777.274 23/05/13,06:50:50,07,09,1, 11.9,1,1, 7.759, 10508.278, 361.098, 52777.253 23/05/13,06:50:50,08,09,1, 11.9,1,1, 7.759, 10508.260, 361.093, 52777.220 23/05/13,06:50:50,09,09,1, 11.9,1,1, 7.759, 10508.286, 361.067, 52777.225 23/05/13,06:50:50,10,09,1, 11.9,1,1, 7.759, 10508.262, 361.061, 52777.214 23/05/13,06:50:50,11,09,1, 11.9,1,1, 7.759, 10508.263, 361.085, 52777.232 23/05/13,06:50:50,12,09,1, 11.9,1,1, 7.759, 10508.262, 361.076, 52777.173 23/05/13,06:50:50,13,09,1, 11.9,1,1, 7.759, 10508.285, 361.086, 52777.243 23/05/13,06:50:50,14,09,1, 11.9,1,1, 7.759, 10508.252, 361.081, 52777.259 23/05/13,06:50:50,15,09,1, 11.9,1,1, 7.759, 10508.269, 361.085, 52777.206 23/05/13,06:50:50,16,09,1, 11.9,1,1, 7.759, 10508.287, 361.088, 52777.213 23/05/13,06:50:50,17,09,1, 11.9,1,1, 7.759, 10508.280, 361.093, 52777.219 23/05/13,06:50:50,18,09,1, 11.9,1,1, 7.759, 10508.258, 361.078, 52777.240 23/05/13,06:50:50,19,09,1, 11.9,1,1, 7.759, 10508.286, 361.076, 52777.224 23/05/13,06:50:51,00,08,1, 11.9,1,1, 7.760, 10508.285, 361.076, 52777.224 23/05/13,06:50:51,01,08,1, 11.9,1,1, 7.760, 10508.265, 361.088, 52777.219 23/05/13,06:50:51,02,08,1, 11.9,1,1, 7.760, 10508.253, 361.077, 52777.240 23/05/13,06:50:51,03,08,1, 11.9,1,1, 7.760, 10508.295, 361.074, 52777.221 23/05/13,06:50:51,04,08,1, 11.9,1,1, 7.760, 10508.240, 361.046, 52777.220 23/05/13,06:50:51,05,08,1, 11.9,1,1, 7.760, 10508.236, 361.071, 52777.204 23/05/13,06:50:51,06,08,1, 11.9,1,1, 7.760, 10508.261, 361.078, 52777.474 23/05/13,06:50:51,07,08,1, 11.9,1,1, 7.760, 10508.339, 361.052, 52776.911 23/05/13,06:50:51,08,08,1, 11.9,1,1, 7.760, 10508.288, 361.061, 52777.115 23/05/13,06:50:51,09,08,1, 11.9,1,1, 7.760, 10508.262, 361.081, 52777.172 23/05/13,06:50:51,10,08,1, 11.9,1,1, 7.760, 10508.261, 361.070, 52777.223 23/05/13,06:50:51,11,08,1, 11.9,1,1, 7.760, 10508.275, 361.094, 52777.252 23/05/13,06:50:51,12,08,1, 11.9,1,1, 7.760, 10508.268, 361.093, 52777.223 23/05/13,06:50:51,13,08,1, 11.9,1,1, 7.760, 10508.265, 361.092, 52777.290 23/05/13,06:50:51,14,08,1, 11.9,1,1, 7.760, 10508.246, 361.079, 52777.234 23/05/13,06:50:51,15,08,1, 11.9,1,1, 7.760, 10508.270, 361.070, 52777.193 23/05/13,06:50:51,16,08,1, 11.9,1,1, 7.760, 10508.270, 361.066, 52777.202 23/05/13,06:50:51,17,08,1, 11.9,1,1, 7.760, 10508.255, 361.080, 52777.220 23/05/13,06:50:51,18,08,1, 11.9,1,1, 7.760, 10508.246, 361.070, 52777.191 23/05/13,06:50:51,19,08,1, 11.9,1,1, 7.760, 10508.270, 361.069, 52777.211 23/05/13,06:50:52,00,09,1, 11.9,1,1, 7.761, 10508.268, 361.069, 52777.211 23/05/13,06:50:52,01,09,1, 11.9,1,1, 7.761, 10508.262, 361.090, 52777.244 23/05/13,06:50:52,02,09,1, 11.9,1,1, 7.761, 10508.250, 361.081, 52777.208 23/05/13,06:50:52,03,09,1, 11.9,1,1, 7.761, 10508.263, 361.064, 52777.250 23/05/13,06:50:52,04,09,1, 11.9,1,1, 7.761, 10508.257, 361.059, 52777.255 23/05/13,06:50:52,05,09,1, 11.9,1,1, 7.761, 10508.251, 361.090, 52777.214 23/05/13,06:50:52,06,09,1, 11.9,1,1, 7.761, 10508.236, 361.066, 52777.222 23/05/13,06:50:52,07,09,1, 11.9,1,1, 7.761, 10508.236, 361.076, 52777.235 23/05/13,06:50:52,08,09,1, 11.9,1,1, 7.761, 10508.240, 361.068, 52777.261 23/05/13,06:50:52,09,09,1, 11.9,1,1, 7.761, 10508.257, 361.064, 52777.241 23/05/13,06:50:52,10,09,1, 11.9,1,1, 7.761, 10508.243, 361.075, 52777.208 23/05/13,06:50:52,11,09,1, 11.9,1,1, 7.761, 10508.267, 361.041, 52777.244 23/05/13,06:50:52,12,09,1, 11.9,1,1, 7.761, 10508.233, 361.059, 52777.241 23/05/13,06:50:52,13,09,1, 11.9,1,1, 7.761, 10508.239, 361.054, 52777.233 23/05/13,06:50:52,14,09,1, 11.9,1,1, 7.761, 10508.244, 361.076, 52777.234 23/05/13,06:50:52,15,09,1, 11.9,1,1, 7.761, 10508.246, 361.068, 52777.239 23/05/13,06:50:52,16,09,1, 11.9,1,1, 7.761, 10508.256, 361.075, 52777.225 23/05/13,06:50:52,17,09,1, 11.9,1,1, 7.761, 10508.225, 361.068, 52777.274 23/05/13,06:50:52,18,09,1, 11.9,1,1, 7.761, 10508.248, 361.080, 52777.269 23/05/13,06:50:52,19,09,1, 11.9,1,1, 7.761, 10508.252, 361.079, 52777.198 23/05/13,06:50:53,00,08,1, 11.8,1,1, 7.759, 10508.251, 361.079, 52777.198 23/05/13,06:50:53,01,08,1, 11.8,1,1, 7.759, 10508.231, 361.080, 52777.232 23/05/13,06:50:53,02,08,1, 11.8,1,1, 7.759, 10508.232, 361.075, 52777.229 23/05/13,06:50:53,03,08,1, 11.8,1,1, 7.759, 10508.235, 361.073, 52777.240 23/05/13,06:50:53,04,08,1, 11.8,1,1, 7.759, 10508.208, 361.056, 52777.275 23/05/13,06:50:53,05,08,1, 11.8,1,1, 7.759, 10508.253, 361.061, 52777.237 23/05/13,06:50:53,06,08,1, 11.8,1,1, 7.759, 10508.251, 361.060, 52777.240 23/05/13,06:50:53,07,08,1, 11.8,1,1, 7.759, 10508.208, 361.068, 52777.220 23/05/13,06:50:53,08,08,1, 11.8,1,1, 7.759, 10508.235, 361.087, 52777.250 23/05/13,06:50:53,09,08,1, 11.8,1,1, 7.759, 10508.244, 361.066, 52777.289 23/05/13,06:50:53,10,08,1, 11.8,1,1, 7.759, 10508.258, 361.065, 52777.267 23/05/13,06:50:53,11,08,1, 11.8,1,1, 7.759, 10508.233, 361.075, 52777.262 23/05/13,06:50:53,12,08,1, 11.8,1,1, 7.759, 10508.218, 361.082, 52777.266 23/05/13,06:50:53,13,08,1, 11.8,1,1, 7.759, 10508.245, 361.077, 52777.287 23/05/13,06:50:53,14,08,1, 11.8,1,1, 7.759, 10508.225, 361.058, 52777.262 23/05/13,06:50:53,15,08,1, 11.8,1,1, 7.759, 10508.228, 361.088, 52777.251 23/05/13,06:50:53,16,08,1, 11.8,1,1, 7.759, 10508.238, 361.062, 52777.245 23/05/13,06:50:53,17,08,1, 11.8,1,1, 7.759, 10508.244, 361.091, 52777.221 23/05/13,06:50:53,18,08,1, 11.8,1,1, 7.759, 10508.226, 361.095, 52777.258 23/05/13,06:50:53,19,08,1, 11.8,1,1, 7.759, 10508.203, 361.053, 52777.232 23/05/13,06:50:54,00,08,1, 11.9,1,1, 7.759, 10508.201, 361.053, 52777.232 23/05/13,06:50:54,01,08,1, 11.9,1,1, 7.759, 10508.236, 361.063, 52777.253 23/05/13,06:50:54,02,08,1, 11.9,1,1, 7.759, 10508.194, 361.082, 52777.215 23/05/13,06:50:54,03,08,1, 11.9,1,1, 7.759, 10508.238, 361.069, 52777.133 23/05/13,06:50:54,04,08,1, 11.9,1,1, 7.759, 10508.202, 361.099, 52777.314 23/05/13,06:50:54,05,08,1, 11.9,1,1, 7.759, 10508.181, 361.088, 52777.279 23/05/13,06:50:54,06,08,1, 11.9,1,1, 7.759, 10508.201, 361.084, 52777.278 23/05/13,06:50:54,07,08,1, 11.9,1,1, 7.759, 10508.224, 361.071, 52777.280 23/05/13,06:50:54,08,08,1, 11.9,1,1, 7.759, 10508.209, 361.086, 52777.246 23/05/13,06:50:54,09,08,1, 11.9,1,1, 7.759, 10508.234, 361.091, 52777.270 23/05/13,06:50:54,10,08,1, 11.9,1,1, 7.759, 10508.223, 361.067, 52777.264 23/05/13,06:50:54,11,08,1, 11.9,1,1, 7.759, 10508.224, 361.074, 52777.260 23/05/13,06:50:54,12,08,1, 11.9,1,1, 7.759, 10508.222, 361.075, 52777.294 23/05/13,06:50:54,13,08,1, 11.9,1,1, 7.759, 10508.222, 361.073, 52777.268 23/05/13,06:50:54,14,08,1, 11.9,1,1, 7.759, 10508.227, 361.061, 52777.251 23/05/13,06:50:54,15,08,1, 11.9,1,1, 7.759, 10508.189, 361.065, 52777.282 23/05/13,06:50:54,16,08,1, 11.9,1,1, 7.759, 10508.238, 361.080, 52777.272 23/05/13,06:50:54,17,08,1, 11.9,1,1, 7.759, 10508.219, 361.066, 52777.235 23/05/13,06:50:54,18,08,1, 11.9,1,1, 7.759, 10508.243, 361.086, 52777.242 23/05/13,06:50:54,19,08,1, 11.9,1,1, 7.759, 10508.220, 361.070, 52777.253 23/05/13,06:50:55,00,08,1, 11.9,1,1, 7.759, 10508.218, 361.070, 52777.253 23/05/13,06:50:55,01,08,1, 11.9,1,1, 7.759, 10508.234, 361.093, 52777.272 23/05/13,06:50:55,02,08,1, 11.9,1,1, 7.759, 10508.214, 361.094, 52777.255 23/05/13,06:50:55,03,08,1, 11.9,1,1, 7.759, 10508.207, 361.083, 52777.297 23/05/13,06:50:55,04,08,1, 11.9,1,1, 7.759, 10508.199, 361.070, 52777.248 23/05/13,06:50:55,05,08,1, 11.9,1,1, 7.759, 10508.214, 361.087, 52777.250 23/05/13,06:50:55,06,08,1, 11.9,1,1, 7.759, 10508.223, 361.070, 52777.272 23/05/13,06:50:55,07,08,1, 11.9,1,1, 7.759, 10508.217, 361.081, 52777.300 23/05/13,06:50:55,08,08,1, 11.9,1,1, 7.759, 10508.223, 361.089, 52777.246 23/05/13,06:50:55,09,08,1, 11.9,1,1, 7.759, 10508.205, 361.097, 52777.261 23/05/13,06:50:55,10,08,1, 11.9,1,1, 7.759, 10508.220, 361.110, 52777.297 23/05/13,06:50:55,11,08,1, 11.9,1,1, 7.759, 10508.204, 361.089, 52777.244 23/05/13,06:50:55,12,08,1, 11.9,1,1, 7.759, 10508.199, 361.083, 52777.289 23/05/13,06:50:55,13,08,1, 11.9,1,1, 7.759, 10508.213, 361.094, 52777.267 23/05/13,06:50:55,14,08,1, 11.9,1,1, 7.759, 10508.209, 361.092, 52777.254 23/05/13,06:50:55,15,08,1, 11.9,1,1, 7.759, 10508.196, 361.096, 52777.273 23/05/13,06:50:55,16,08,1, 11.9,1,1, 7.759, 10508.221, 361.079, 52777.253 23/05/13,06:50:55,17,08,1, 11.9,1,1, 7.759, 10508.213, 361.094, 52777.248 23/05/13,06:50:55,18,08,1, 11.9,1,1, 7.759, 10508.201, 361.101, 52777.293 23/05/13,06:50:55,19,08,1, 11.9,1,1, 7.759, 10508.212, 361.083, 52777.302 23/05/13,06:50:56,00,08,1, 11.8,1,1, 7.762, 10508.209, 361.083, 52777.302 23/05/13,06:50:56,01,08,1, 11.8,1,1, 7.762, 10508.195, 361.106, 52777.306 23/05/13,06:50:56,02,08,1, 11.8,1,1, 7.762, 10508.212, 361.087, 52777.295 23/05/13,06:50:56,03,08,1, 11.8,1,1, 7.762, 10508.209, 361.068, 52777.271 23/05/13,06:50:56,04,08,1, 11.8,1,1, 7.762, 10508.219, 361.075, 52777.263 23/05/13,06:50:56,05,08,1, 11.8,1,1, 7.762, 10508.203, 361.083, 52777.251 23/05/13,06:50:56,06,08,1, 11.8,1,1, 7.762, 10508.209, 361.089, 52777.307 23/05/13,06:50:56,07,08,1, 11.8,1,1, 7.762, 10508.210, 361.079, 52777.275 23/05/13,06:50:56,08,08,1, 11.8,1,1, 7.762, 10508.188, 361.080, 52777.298 23/05/13,06:50:56,09,08,1, 11.8,1,1, 7.762, 10508.211, 361.089, 52777.299 23/05/13,06:50:56,10,08,1, 11.8,1,1, 7.762, 10508.220, 361.074, 52777.241 23/05/13,06:50:56,11,08,1, 11.8,1,1, 7.762, 10508.221, 361.071, 52777.288 23/05/13,06:50:56,12,08,1, 11.8,1,1, 7.762, 10508.200, 361.074, 52777.249 23/05/13,06:50:56,13,08,1, 11.8,1,1, 7.762, 10508.187, 361.089, 52777.255 23/05/13,06:50:56,14,08,1, 11.8,1,1, 7.762, 10508.181, 361.063, 52777.262 23/05/13,06:50:56,15,08,1, 11.8,1,1, 7.762, 10508.192, 361.062, 52777.280 23/05/13,06:50:56,16,08,1, 11.8,1,1, 7.762, 10508.197, 361.076, 52777.255 23/05/13,06:50:56,17,08,1, 11.8,1,1, 7.762, 10508.196, 361.068, 52777.253 23/05/13,06:50:56,18,08,1, 11.8,1,1, 7.762, 10508.179, 361.095, 52777.247 23/05/13,06:50:56,19,08,1, 11.8,1,1, 7.762, 10508.191, 361.061, 52777.259 23/05/13,06:50:57,00,08,1, 11.9,1,1, 7.761, 10508.184, 361.061, 52777.259 23/05/13,06:50:57,01,08,1, 11.9,1,1, 7.761, 10508.189, 361.080, 52777.244 23/05/13,06:50:57,02,08,1, 11.9,1,1, 7.761, 10508.190, 361.082, 52777.377 23/05/13,06:50:57,03,08,1, 11.9,1,1, 7.761, 10508.166, 361.083, 52777.413 23/05/13,06:50:57,04,08,1, 11.9,1,1, 7.761, 10508.201, 361.057, 52777.416 23/05/13,06:50:57,05,08,1, 11.9,1,1, 7.761, 10508.192, 361.061, 52777.333 23/05/13,06:50:57,06,08,1, 11.9,1,1, 7.761, 10508.197, 361.059, 52777.340 23/05/13,06:50:57,07,08,1, 11.9,1,1, 7.761, 10508.184, 361.065, 52777.344 23/05/13,06:50:57,08,08,1, 11.9,1,1, 7.761, 10508.178, 361.071, 52777.342 23/05/13,06:50:57,09,08,1, 11.9,1,1, 7.761, 10508.198, 361.077, 52777.324 23/05/13,06:50:57,10,08,1, 11.9,1,1, 7.761, 10508.171, 361.058, 52777.364 23/05/13,06:50:57,11,08,1, 11.9,1,1, 7.761, 10508.195, 361.066, 52777.334 23/05/13,06:50:57,12,08,1, 11.9,1,1, 7.761, 10508.196, 361.066, 52777.361 23/05/13,06:50:57,13,08,1, 11.9,1,1, 7.761, 10508.177, 361.071, 52777.341 23/05/13,06:50:57,14,08,1, 11.9,1,1, 7.761, 10508.189, 361.084, 52777.378 23/05/13,06:50:57,15,08,1, 11.9,1,1, 7.761, 10508.198, 361.088, 52777.339 23/05/13,06:50:57,16,08,1, 11.9,1,1, 7.761, 10508.213, 361.093, 52777.326 23/05/13,06:50:57,17,08,1, 11.9,1,1, 7.761, 10508.202, 361.078, 52777.337 23/05/13,06:50:57,18,08,1, 11.9,1,1, 7.761, 10508.169, 361.087, 52777.344 23/05/13,06:50:57,19,08,1, 11.9,1,1, 7.761, 10508.195, 361.080, 52777.377 23/05/13,06:50:58,00,07,1, 11.9,1,1, 7.765, 10508.193, 361.080, 52777.377 23/05/13,06:50:58,01,07,1, 11.9,1,1, 7.765, 10508.165, 361.073, 52777.356 23/05/13,06:50:58,02,07,1, 11.9,1,1, 7.765, 10508.187, 361.066, 52777.344 23/05/13,06:50:58,03,07,1, 11.9,1,1, 7.765, 10508.172, 361.088, 52777.358 23/05/13,06:50:58,04,07,1, 11.9,1,1, 7.765, 10508.168, 361.085, 52777.376 23/05/13,06:50:58,05,07,1, 11.9,1,1, 7.765, 10508.140, 361.066, 52777.358 23/05/13,06:50:58,06,07,1, 11.9,1,1, 7.765, 10508.176, 361.075, 52777.339 23/05/13,06:50:58,07,07,1, 11.9,1,1, 7.765, 10508.169, 361.069, 52777.350 23/05/13,06:50:58,08,07,1, 11.9,1,1, 7.765, 10508.160, 361.070, 52777.340 23/05/13,06:50:58,09,07,1, 11.9,1,1, 7.765, 10508.188, 361.064, 52777.345 23/05/13,06:50:58,10,07,1, 11.9,1,1, 7.765, 10508.173, 361.061, 52777.314 23/05/13,06:50:58,11,07,1, 11.9,1,1, 7.765, 10508.163, 361.076, 52777.352 23/05/13,06:50:58,12,07,1, 11.9,1,1, 7.765, 10508.159, 361.048, 52777.385 23/05/13,06:50:58,13,07,1, 11.9,1,1, 7.765, 10508.154, 361.063, 52777.328 23/05/13,06:50:58,14,07,1, 11.9,1,1, 7.765, 10508.183, 361.067, 52777.402 23/05/13,06:50:58,15,07,1, 11.9,1,1, 7.765, 10508.173, 361.089, 52777.440 23/05/13,06:50:58,16,07,1, 11.9,1,1, 7.765, 10508.193, 361.063, 52777.421 23/05/13,06:50:58,17,07,1, 11.9,1,1, 7.765, 10508.164, 361.060, 52777.380 23/05/13,06:50:58,18,07,1, 11.9,1,1, 7.765, 10508.178, 361.074, 52777.332 23/05/13,06:50:58,19,07,1, 11.9,1,1, 7.765, 10508.183, 361.060, 52777.324 23/05/13,06:50:59,00,07,1, 11.8,1,1, 7.761, 10508.176, 361.060, 52777.324 23/05/13,06:50:59,01,07,1, 11.8,1,1, 7.761, 10508.155, 361.066, 52777.339 23/05/13,06:50:59,02,07,1, 11.8,1,1, 7.761, 10508.155, 361.068, 52777.340 23/05/13,06:50:59,03,07,1, 11.8,1,1, 7.761, 10508.147, 361.061, 52777.344 23/05/13,06:50:59,04,07,1, 11.8,1,1, 7.761, 10508.160, 361.067, 52777.364 23/05/13,06:50:59,05,07,1, 11.8,1,1, 7.761, 10508.156, 361.069, 52777.325 23/05/13,06:50:59,06,07,1, 11.8,1,1, 7.761, 10508.152, 361.071, 52777.340 23/05/13,06:50:59,07,07,1, 11.8,1,1, 7.761, 10508.162, 361.063, 52777.352 23/05/13,06:50:59,08,07,1, 11.8,1,1, 7.761, 10508.141, 361.082, 52777.334 23/05/13,06:50:59,09,07,1, 11.8,1,1, 7.761, 10508.156, 361.082, 52777.306 23/05/13,06:50:59,10,07,1, 11.8,1,1, 7.761, 10508.149, 361.062, 52777.363 23/05/13,06:50:59,11,07,1, 11.8,1,1, 7.761, 10508.177, 361.069, 52777.359 23/05/13,06:50:59,12,07,1, 11.8,1,1, 7.761, 10508.146, 361.064, 52777.361 23/05/13,06:50:59,13,07,1, 11.8,1,1, 7.761, 10508.150, 361.076, 52777.353 23/05/13,06:50:59,14,07,1, 11.8,1,1, 7.761, 10508.142, 361.065, 52777.369 23/05/13,06:50:59,15,07,1, 11.8,1,1, 7.761, 10508.139, 361.053, 52777.363 23/05/13,06:50:59,16,07,1, 11.8,1,1, 7.761, 10508.151, 361.058, 52777.330 23/05/13,06:50:59,17,07,1, 11.8,1,1, 7.761, 10508.144, 361.068, 52777.331 23/05/13,06:50:59,18,07,1, 11.8,1,1, 7.761, 10508.141, 361.067, 52777.359 23/05/13,06:50:59,19,07,1, 11.8,1,1, 7.761, 10508.162, 361.070, 52777.348 23/05/13,06:51:00,00,07,1, 11.9,1,1, 7.761, 10508.159, 361.070, 52777.348 23/05/13,06:51:00,01,07,1, 11.9,1,1, 7.761, 10508.149, 361.075, 52777.352 23/05/13,06:51:00,02,07,1, 11.9,1,1, 7.761, 10508.145, 361.053, 52777.227 23/05/13,06:51:00,03,07,1, 11.9,1,1, 7.761, 10508.131, 361.044, 52777.251 23/05/13,06:51:00,04,07,1, 11.9,1,1, 7.761, 10508.157, 361.034, 52777.239 23/05/13,06:51:00,05,07,1, 11.9,1,1, 7.761, 10508.156, 361.041, 52777.232 23/05/13,06:51:00,06,07,1, 11.9,1,1, 7.761, 10508.140, 361.040, 52777.255 23/05/13,06:51:00,07,07,1, 11.9,1,1, 7.761, 10508.156, 361.066, 52777.311 23/05/13,06:51:00,08,07,1, 11.9,1,1, 7.761, 10508.089, 361.066, 52777.266 23/05/13,06:51:00,09,07,1, 11.9,1,1, 7.761, 10508.125, 361.056, 52777.252 23/05/13,06:51:00,10,07,1, 11.9,1,1, 7.761, 10508.132, 361.068, 52777.267 23/05/13,06:51:00,11,07,1, 11.9,1,1, 7.761, 10508.151, 361.045, 52777.237 23/05/13,06:51:00,12,07,1, 11.9,1,1, 7.761, 10508.146, 361.059, 52777.263 23/05/13,06:51:00,13,07,1, 11.9,1,1, 7.761, 10508.137, 361.050, 52777.201 23/05/13,06:51:00,14,07,1, 11.9,1,1, 7.761, 10508.140, 361.042, 52777.260 23/05/13,06:51:00,15,07,1, 11.9,1,1, 7.761, 10508.129, 361.045, 52777.230 23/05/13,06:51:00,16,07,1, 11.9,1,1, 7.761, 10508.136, 361.034, 52777.198 23/05/13,06:51:00,17,07,1, 11.9,1,1, 7.761, 10508.136, 361.041, 52777.269 23/05/13,06:51:00,18,07,1, 11.9,1,1, 7.761, 10508.130, 361.055, 52777.204 23/05/13,06:51:00,19,07,1, 11.9,1,1, 7.761, 10508.124, 361.057, 52777.267 23/05/13,06:51:01,00,09,1, 11.9,1,1, 7.762, 10508.118, 361.057, 52777.267 23/05/13,06:51:01,01,09,1, 11.9,1,1, 7.762, 10508.142, 361.062, 52777.279 23/05/13,06:51:01,02,09,1, 11.9,1,1, 7.762, 10508.107, 361.055, 52777.234 23/05/13,06:51:01,03,09,1, 11.9,1,1, 7.762, 10508.111, 361.050, 52777.239 23/05/13,06:51:01,04,09,1, 11.9,1,1, 7.762, 10508.126, 361.058, 52777.243 23/05/13,06:51:01,05,09,1, 11.9,1,1, 7.762, 10508.120, 361.043, 52777.227 23/05/13,06:51:01,06,09,1, 11.9,1,1, 7.762, 10508.116, 361.041, 52777.243 23/05/13,06:51:01,07,09,1, 11.9,1,1, 7.762, 10508.123, 361.056, 52777.250 23/05/13,06:51:01,08,09,1, 11.9,1,1, 7.762, 10508.112, 361.067, 52777.256 23/05/13,06:51:01,09,09,1, 11.9,1,1, 7.762, 10508.130, 361.046, 52777.248 23/05/13,06:51:01,10,09,1, 11.9,1,1, 7.762, 10508.121, 361.048, 52777.283 23/05/13,06:51:01,11,09,1, 11.9,1,1, 7.762, 10508.128, 361.046, 52777.289 23/05/13,06:51:01,12,09,1, 11.9,1,1, 7.762, 10508.136, 361.045, 52777.217 23/05/13,06:51:01,13,09,1, 11.9,1,1, 7.762, 10508.137, 361.042, 52777.252 23/05/13,06:51:01,14,09,1, 11.9,1,1, 7.762, 10508.126, 361.045, 52777.228 23/05/13,06:51:01,15,09,1, 11.9,1,1, 7.762, 10508.141, 361.057, 52777.225 23/05/13,06:51:01,16,09,1, 11.9,1,1, 7.762, 10508.110, 361.032, 52777.222 23/05/13,06:51:01,17,09,1, 11.9,1,1, 7.762, 10508.128, 361.056, 52777.196 23/05/13,06:51:01,18,09,1, 11.9,1,1, 7.762, 10508.126, 361.059, 52777.226 23/05/13,06:51:01,19,09,1, 11.9,1,1, 7.762, 10508.118, 361.038, 52777.248 23/05/13,06:51:02,00,08,1, 11.9,1,1, 7.763, 10508.118, 361.038, 52777.248 23/05/13,06:51:02,01,08,1, 11.9,1,1, 7.763, 10508.137, 361.045, 52777.256 23/05/13,06:51:02,02,08,1, 11.9,1,1, 7.763, 10508.101, 361.027, 52777.208 23/05/13,06:51:02,03,08,1, 11.9,1,1, 7.763, 10508.103, 361.063, 52777.235 23/05/13,06:51:02,04,08,1, 11.9,1,1, 7.763, 10508.138, 361.039, 52777.238 23/05/13,06:51:02,05,08,1, 11.9,1,1, 7.763, 10508.129, 361.046, 52777.268 23/05/13,06:51:02,06,08,1, 11.9,1,1, 7.763, 10508.136, 361.037, 52777.238 23/05/13,06:51:02,07,08,1, 11.9,1,1, 7.763, 10508.125, 361.061, 52777.253 23/05/13,06:51:02,08,08,1, 11.9,1,1, 7.763, 10508.118, 361.066, 52777.269 23/05/13,06:51:02,09,08,1, 11.9,1,1, 7.763, 10508.126, 361.049, 52777.268 23/05/13,06:51:02,10,08,1, 11.9,1,1, 7.763, 10508.100, 361.046, 52777.235 23/05/13,06:51:02,11,08,1, 11.9,1,1, 7.763, 10508.134, 361.045, 52777.234 23/05/13,06:51:02,12,08,1, 11.9,1,1, 7.763, 10508.117, 361.069, 52777.257 23/05/13,06:51:02,13,08,1, 11.9,1,1, 7.763, 10508.132, 361.051, 52777.234 23/05/13,06:51:02,14,08,1, 11.9,1,1, 7.763, 10508.124, 361.054, 52777.248 23/05/13,06:51:02,15,08,1, 11.9,1,1, 7.763, 10508.119, 361.070, 52777.253 23/05/13,06:51:02,16,08,1, 11.9,1,1, 7.763, 10508.139, 361.044, 52777.228 23/05/13,06:51:02,17,08,1, 11.9,1,1, 7.763, 10508.115, 361.066, 52777.207 23/05/13,06:51:02,18,08,1, 11.9,1,1, 7.763, 10508.116, 361.059, 52777.226 23/05/13,06:51:02,19,08,1, 11.9,1,1, 7.763, 10508.096, 361.065, 52777.210 23/05/13,06:51:03,00,07,1, 11.9,1,1, 7.761, 10508.093, 361.065, 52777.210 23/05/13,06:51:03,01,07,1, 11.9,1,1, 7.761, 10508.131, 361.059, 52777.198 23/05/13,06:51:03,02,07,1, 11.9,1,1, 7.761, 10508.126, 361.044, 52777.221 23/05/13,06:51:03,03,07,1, 11.9,1,1, 7.761, 10508.108, 361.049, 52777.226 23/05/13,06:51:03,04,07,1, 11.9,1,1, 7.761, 10508.136, 361.036, 52777.195 23/05/13,06:51:03,05,07,1, 11.9,1,1, 7.761, 10508.113, 361.050, 52777.257 23/05/13,06:51:03,06,07,1, 11.9,1,1, 7.761, 10508.131, 361.069, 52777.220 23/05/13,06:51:03,07,07,1, 11.9,1,1, 7.761, 10508.138, 361.051, 52777.188 23/05/13,06:51:03,08,07,1, 11.9,1,1, 7.761, 10508.102, 361.031, 52777.208 23/05/13,06:51:03,09,07,1, 11.9,1,1, 7.761, 10508.131, 361.025, 52777.217 23/05/13,06:51:03,10,07,1, 11.9,1,1, 7.761, 10508.123, 361.031, 52777.224 23/05/13,06:51:03,11,07,1, 11.9,1,1, 7.761, 10508.140, 361.056, 52777.239 23/05/13,06:51:03,12,07,1, 11.9,1,1, 7.761, 10508.122, 361.025, 52777.184 23/05/13,06:51:03,13,07,1, 11.9,1,1, 7.761, 10508.107, 361.057, 52777.264 23/05/13,06:51:03,14,07,1, 11.9,1,1, 7.761, 10508.146, 361.021, 52777.226 23/05/13,06:51:03,15,07,1, 11.9,1,1, 7.761, 10508.131, 361.048, 52777.233 23/05/13,06:51:03,16,07,1, 11.9,1,1, 7.761, 10508.111, 361.016, 52777.225 23/05/13,06:51:03,17,07,1, 11.9,1,1, 7.761, 10508.114, 361.016, 52777.219 23/05/13,06:51:03,18,07,1, 11.9,1,1, 7.761, 10508.113, 361.024, 52777.194 23/05/13,06:51:03,19,07,1, 11.9,1,1, 7.761, 10508.123, 361.039, 52777.219 23/05/13,06:51:04,00,07,1, 11.8,1,1, 7.760, 10508.118, 361.039, 52777.219 23/05/13,06:51:04,01,07,1, 11.8,1,1, 7.760, 10508.113, 361.029, 52777.239 23/05/13,06:51:04,02,07,1, 11.8,1,1, 7.760, 10508.115, 361.022, 52777.248 23/05/13,06:51:04,03,07,1, 11.8,1,1, 7.760, 10508.110, 361.038, 52777.211 23/05/13,06:51:04,04,07,1, 11.8,1,1, 7.760, 10508.117, 361.025, 52777.212 23/05/13,06:51:04,05,07,1, 11.8,1,1, 7.760, 10508.110, 361.033, 52777.230 23/05/13,06:51:04,06,07,1, 11.8,1,1, 7.760, 10508.109, 361.048, 52777.196 23/05/13,06:51:04,07,07,1, 11.8,1,1, 7.760, 10508.105, 361.028, 52777.218 23/05/13,06:51:04,08,07,1, 11.8,1,1, 7.760, 10508.112, 361.015, 52777.206 23/05/13,06:51:04,09,07,1, 11.8,1,1, 7.760, 10508.122, 361.035, 52777.194 23/05/13,06:51:04,10,07,1, 11.8,1,1, 7.760, 10508.132, 361.052, 52777.221 23/05/13,06:51:04,11,07,1, 11.8,1,1, 7.760, 10508.127, 361.027, 52777.221 23/05/13,06:51:04,12,07,1, 11.8,1,1, 7.760, 10508.123, 361.052, 52777.257 23/05/13,06:51:04,13,07,1, 11.8,1,1, 7.760, 10508.134, 361.024, 52777.236 23/05/13,06:51:04,14,07,1, 11.8,1,1, 7.760, 10508.146, 361.003, 52777.187 23/05/13,06:51:04,15,07,1, 11.8,1,1, 7.760, 10508.134, 361.026, 52777.207 23/05/13,06:51:04,16,07,1, 11.8,1,1, 7.760, 10508.146, 361.031, 52777.243 23/05/13,06:51:04,17,07,1, 11.8,1,1, 7.760, 10508.112, 361.028, 52777.245 23/05/13,06:51:04,18,07,1, 11.8,1,1, 7.760, 10508.135, 361.029, 52777.218 23/05/13,06:51:04,19,07,1, 11.8,1,1, 7.760, 10508.104, 361.029, 52777.242 23/05/13,06:51:05,00,08,1, 11.8,1,1, 7.763, 10508.101, 361.029, 52777.242 23/05/13,06:51:05,01,08,1, 11.8,1,1, 7.763, 10508.131, 360.999, 52777.217 23/05/13,06:51:05,02,08,1, 11.8,1,1, 7.763, 10508.121, 361.008, 52777.237 23/05/13,06:51:05,03,08,1, 11.8,1,1, 7.763, 10508.123, 361.009, 52777.198 23/05/13,06:51:05,04,08,1, 11.8,1,1, 7.763, 10508.151, 361.002, 52777.187 23/05/13,06:51:05,05,08,1, 11.8,1,1, 7.763, 10508.118, 361.013, 52777.225 23/05/13,06:51:05,06,08,1, 11.8,1,1, 7.763, 10508.130, 361.034, 52777.250 23/05/13,06:51:05,07,08,1, 11.8,1,1, 7.763, 10508.111, 361.031, 52777.204 23/05/13,06:51:05,08,08,1, 11.8,1,1, 7.763, 10508.121, 361.017, 52777.202 23/05/13,06:51:05,09,08,1, 11.8,1,1, 7.763, 10508.107, 361.003, 52777.204 23/05/13,06:51:05,10,08,1, 11.8,1,1, 7.763, 10508.123, 361.026, 52777.264 23/05/13,06:51:05,11,08,1, 11.8,1,1, 7.763, 10508.129, 361.020, 52777.234 23/05/13,06:51:05,12,08,1, 11.8,1,1, 7.763, 10508.105, 361.019, 52777.207 23/05/13,06:51:05,13,08,1, 11.8,1,1, 7.763, 10508.110, 361.022, 52777.234 23/05/13,06:51:05,14,08,1, 11.8,1,1, 7.763, 10508.110, 361.005, 52777.215 23/05/13,06:51:05,15,08,1, 11.8,1,1, 7.763, 10508.138, 361.013, 52777.213 23/05/13,06:51:05,16,08,1, 11.8,1,1, 7.763, 10508.140, 360.988, 52777.184 23/05/13,06:51:05,17,08,1, 11.8,1,1, 7.763, 10508.126, 361.023, 52777.223 23/05/13,06:51:05,18,08,1, 11.8,1,1, 7.763, 10508.146, 361.009, 52777.182 23/05/13,06:51:05,19,08,1, 11.8,1,1, 7.763, 10508.151, 361.019, 52777.259 23/05/13,06:51:06,00,08,1, 11.9,1,1, 7.761, 10508.143, 361.019, 52777.259 23/05/13,06:51:06,01,08,1, 11.9,1,1, 7.761, 10508.129, 360.983, 52777.200 23/05/13,06:51:06,02,08,1, 11.9,1,1, 7.761, 10508.110, 360.987, 52777.195 23/05/13,06:51:06,03,08,1, 11.9,1,1, 7.761, 10508.146, 361.012, 52777.225 23/05/13,06:51:06,04,08,1, 11.9,1,1, 7.761, 10508.122, 360.984, 52777.192 23/05/13,06:51:06,05,08,1, 11.9,1,1, 7.761, 10508.133, 361.014, 52777.197 23/05/13,06:51:06,06,08,1, 11.9,1,1, 7.761, 10508.133, 360.993, 52777.181 23/05/13,06:51:06,07,08,1, 11.9,1,1, 7.761, 10508.126, 360.986, 52777.185 23/05/13,06:51:06,08,08,1, 11.9,1,1, 7.761, 10508.118, 360.997, 52777.182 23/05/13,06:51:06,09,08,1, 11.9,1,1, 7.761, 10508.151, 360.990, 52777.189 23/05/13,06:51:06,10,08,1, 11.9,1,1, 7.761, 10508.122, 361.003, 52777.196 23/05/13,06:51:06,11,08,1, 11.9,1,1, 7.761, 10508.098, 360.995, 52777.228 23/05/13,06:51:06,12,08,1, 11.9,1,1, 7.761, 10508.105, 360.993, 52777.220 23/05/13,06:51:06,13,08,1, 11.9,1,1, 7.761, 10508.104, 360.978, 52777.194 23/05/13,06:51:06,14,08,1, 11.9,1,1, 7.761, 10508.118, 360.991, 52777.195 23/05/13,06:51:06,15,08,1, 11.9,1,1, 7.761, 10508.148, 360.970, 52777.248 23/05/13,06:51:06,16,08,1, 11.9,1,1, 7.761, 10508.130, 360.998, 52777.213 23/05/13,06:51:06,17,08,1, 11.9,1,1, 7.761, 10508.130, 360.971, 52777.169 23/05/13,06:51:06,18,08,1, 11.9,1,1, 7.761, 10508.115, 360.980, 52777.190 23/05/13,06:51:06,19,08,1, 11.9,1,1, 7.761, 10508.130, 360.948, 52777.173 23/05/13,06:51:07,00,07,1, 11.9,1,1, 7.763, 10508.126, 360.948, 52777.173 23/05/13,06:51:07,01,07,1, 11.9,1,1, 7.763, 10508.134, 360.959, 52777.190 23/05/13,06:51:07,02,07,1, 11.9,1,1, 7.763, 10508.128, 360.982, 52777.189 23/05/13,06:51:07,03,07,1, 11.9,1,1, 7.763, 10508.130, 360.949, 52777.165 23/05/13,06:51:07,04,07,1, 11.9,1,1, 7.763, 10508.123, 360.955, 52777.206 23/05/13,06:51:07,05,07,1, 11.9,1,1, 7.763, 10508.132, 360.972, 52777.211 23/05/13,06:51:07,06,07,1, 11.9,1,1, 7.763, 10508.129, 360.952, 52777.205 23/05/13,06:51:07,07,07,1, 11.9,1,1, 7.763, 10508.134, 360.946, 52777.216 23/05/13,06:51:07,08,07,1, 11.9,1,1, 7.763, 10508.138, 360.958, 52777.218 23/05/13,06:51:07,09,07,1, 11.9,1,1, 7.763, 10508.123, 360.970, 52777.219 23/05/13,06:51:07,10,07,1, 11.9,1,1, 7.763, 10508.122, 360.969, 52777.223 23/05/13,06:51:07,11,07,1, 11.9,1,1, 7.763, 10508.122, 360.965, 52777.217 23/05/13,06:51:07,12,07,1, 11.9,1,1, 7.763, 10508.131, 360.952, 52777.208 23/05/13,06:51:07,13,07,1, 11.9,1,1, 7.763, 10508.127, 360.944, 52777.228 23/05/13,06:51:07,14,07,1, 11.9,1,1, 7.763, 10508.105, 360.967, 52777.208 23/05/13,06:51:07,15,07,1, 11.9,1,1, 7.763, 10508.101, 360.946, 52777.237 23/05/13,06:51:07,16,07,1, 11.9,1,1, 7.763, 10508.135, 360.941, 52777.190 23/05/13,06:51:07,17,07,1, 11.9,1,1, 7.763, 10508.135, 360.969, 52777.198 23/05/13,06:51:07,18,07,1, 11.9,1,1, 7.763, 10508.125, 360.965, 52777.200 23/05/13,06:51:07,19,07,1, 11.9,1,1, 7.763, 10508.108, 360.962, 52777.197 23/05/13,06:51:08,00,07,1, 11.9,1,1, 7.762, 10508.101, 360.962, 52777.197 23/05/13,06:51:08,01,07,1, 11.9,1,1, 7.762, 10508.126, 360.945, 52777.196 23/05/13,06:51:08,02,07,1, 11.9,1,1, 7.762, 10508.123, 360.979, 52777.188 23/05/13,06:51:08,03,07,1, 11.9,1,1, 7.762, 10508.119, 360.974, 52777.214 23/05/13,06:51:08,04,07,1, 11.9,1,1, 7.762, 10508.093, 360.970, 52777.207 23/05/13,06:51:08,05,07,1, 11.9,1,1, 7.762, 10508.115, 360.970, 52777.184 23/05/13,06:51:08,06,07,1, 11.9,1,1, 7.762, 10508.135, 360.939, 52777.193 23/05/13,06:51:08,07,07,1, 11.9,1,1, 7.762, 10508.114, 360.962, 52777.183 23/05/13,06:51:08,08,07,1, 11.9,1,1, 7.762, 10508.116, 360.963, 52777.215 23/05/13,06:51:08,09,07,1, 11.9,1,1, 7.762, 10508.111, 360.972, 52777.175 23/05/13,06:51:08,10,07,1, 11.9,1,1, 7.762, 10508.143, 360.972, 52777.206 23/05/13,06:51:08,11,07,1, 11.9,1,1, 7.762, 10508.117, 360.961, 52777.213 23/05/13,06:51:08,12,07,1, 11.9,1,1, 7.762, 10508.137, 360.960, 52777.195 23/05/13,06:51:08,13,07,1, 11.9,1,1, 7.762, 10508.123, 360.967, 52777.146 23/05/13,06:51:08,14,07,1, 11.9,1,1, 7.762, 10508.114, 360.978, 52777.188 23/05/13,06:51:08,15,07,1, 11.9,1,1, 7.762, 10508.113, 360.958, 52777.188 23/05/13,06:51:08,16,07,1, 11.9,1,1, 7.762, 10508.128, 360.938, 52777.165 23/05/13,06:51:08,17,07,1, 11.9,1,1, 7.762, 10508.100, 360.957, 52777.175 23/05/13,06:51:08,18,07,1, 11.9,1,1, 7.762, 10508.116, 360.964, 52777.210 23/05/13,06:51:08,19,07,1, 11.9,1,1, 7.762, 10508.121, 360.970, 52777.186 23/05/13,06:51:09,00,07,1, 11.9,1,1, 7.763, 10508.118, 360.970, 52777.186 23/05/13,06:51:09,01,07,1, 11.9,1,1, 7.763, 10508.136, 360.957, 52777.180 23/05/13,06:51:09,02,07,1, 11.9,1,1, 7.763, 10508.126, 360.944, 52777.192 23/05/13,06:51:09,03,07,1, 11.9,1,1, 7.763, 10508.106, 360.968, 52777.163 23/05/13,06:51:09,04,07,1, 11.9,1,1, 7.763, 10508.130, 360.957, 52777.206 23/05/13,06:51:09,05,07,1, 11.9,1,1, 7.763, 10508.126, 360.958, 52777.191 23/05/13,06:51:09,06,07,1, 11.9,1,1, 7.763, 10508.105, 360.966, 52777.229 23/05/13,06:51:09,07,07,1, 11.9,1,1, 7.763, 10508.126, 360.958, 52777.201 23/05/13,06:51:09,08,07,1, 11.9,1,1, 7.763, 10508.125, 360.939, 52777.175 23/05/13,06:51:09,09,07,1, 11.9,1,1, 7.763, 10508.111, 360.963, 52777.220 23/05/13,06:51:09,10,07,1, 11.9,1,1, 7.763, 10508.108, 360.945, 52777.250 23/05/13,06:51:09,11,07,1, 11.9,1,1, 7.763, 10508.141, 360.941, 52777.192 23/05/13,06:51:09,12,07,1, 11.9,1,1, 7.763, 10508.101, 360.956, 52777.172 23/05/13,06:51:09,13,07,1, 11.9,1,1, 7.763, 10508.114, 360.958, 52777.215 23/05/13,06:51:09,14,07,1, 11.9,1,1, 7.763, 10508.109, 360.940, 52777.209 23/05/13,06:51:09,15,07,1, 11.9,1,1, 7.763, 10508.121, 360.937, 52777.174 23/05/13,06:51:09,16,07,1, 11.9,1,1, 7.763, 10508.133, 360.951, 52777.250 23/05/13,06:51:09,17,07,1, 11.9,1,1, 7.763, 10508.104, 360.950, 52777.188 23/05/13,06:51:09,18,07,1, 11.9,1,1, 7.763, 10508.112, 360.938, 52777.210 23/05/13,06:51:09,19,07,1, 11.9,1,1, 7.763, 10508.144, 360.943, 52777.172 23/05/13,06:51:10,00,08,1, 11.9,1,1, 7.762, 10508.143, 360.943, 52777.172 23/05/13,06:51:10,01,08,1, 11.9,1,1, 7.762, 10508.115, 360.951, 52777.162 23/05/13,06:51:10,02,08,1, 11.9,1,1, 7.762, 10508.106, 360.951, 52777.201 23/05/13,06:51:10,03,08,1, 11.9,1,1, 7.762, 10508.108, 360.948, 52777.173 23/05/13,06:51:10,04,08,1, 11.9,1,1, 7.762, 10508.107, 360.928, 52777.170 23/05/13,06:51:10,05,08,1, 11.9,1,1, 7.762, 10508.118, 360.934, 52777.193 23/05/13,06:51:10,06,08,1, 11.9,1,1, 7.762, 10508.110, 360.952, 52777.160 23/05/13,06:51:10,07,08,1, 11.9,1,1, 7.762, 10508.120, 360.922, 52777.167 23/05/13,06:51:10,08,08,1, 11.9,1,1, 7.762, 10508.105, 360.917, 52777.192 23/05/13,06:51:10,09,08,1, 11.9,1,1, 7.762, 10508.132, 360.942, 52777.203 23/05/13,06:51:10,10,08,1, 11.9,1,1, 7.762, 10508.115, 360.952, 52777.158 23/05/13,06:51:10,11,08,1, 11.9,1,1, 7.762, 10508.129, 360.941, 52777.193 23/05/13,06:51:10,12,08,1, 11.9,1,1, 7.762, 10508.121, 360.907, 52777.217 23/05/13,06:51:10,13,08,1, 11.9,1,1, 7.762, 10508.131, 360.926, 52777.176 23/05/13,06:51:10,14,08,1, 11.9,1,1, 7.762, 10508.110, 360.919, 52777.199 23/05/13,06:51:10,15,08,1, 11.9,1,1, 7.762, 10508.116, 360.926, 52777.191 23/05/13,06:51:10,16,08,1, 11.9,1,1, 7.762, 10508.113, 360.919, 52777.180 23/05/13,06:51:10,17,08,1, 11.9,1,1, 7.762, 10508.121, 360.914, 52777.192 23/05/13,06:51:10,18,08,1, 11.9,1,1, 7.762, 10508.106, 360.905, 52777.229 23/05/13,06:51:10,19,08,1, 11.9,1,1, 7.762, 10508.130, 360.909, 52777.187 23/05/13,06:51:11,00,07,1, 11.9,1,1, 7.765, 10508.126, 360.909, 52777.187 23/05/13,06:51:11,01,07,1, 11.9,1,1, 7.765, 10508.129, 360.910, 52777.179 23/05/13,06:51:11,02,07,1, 11.9,1,1, 7.765, 10508.136, 360.892, 52777.207 23/05/13,06:51:11,03,07,1, 11.9,1,1, 7.765, 10508.105, 360.889, 52777.161 23/05/13,06:51:11,04,07,1, 11.9,1,1, 7.765, 10508.124, 360.906, 52777.175 23/05/13,06:51:11,05,07,1, 11.9,1,1, 7.765, 10508.121, 360.899, 52777.189 23/05/13,06:51:11,06,07,1, 11.9,1,1, 7.765, 10508.132, 360.919, 52777.180 23/05/13,06:51:11,07,07,1, 11.9,1,1, 7.765, 10508.118, 360.911, 52777.126 23/05/13,06:51:11,08,07,1, 11.9,1,1, 7.765, 10508.116, 360.896, 52777.158 23/05/13,06:51:11,09,07,1, 11.9,1,1, 7.765, 10508.100, 360.898, 52777.176 23/05/13,06:51:11,10,07,1, 11.9,1,1, 7.765, 10508.134, 360.918, 52777.188 23/05/13,06:51:11,11,07,1, 11.9,1,1, 7.765, 10508.138, 360.907, 52777.167 23/05/13,06:51:11,12,07,1, 11.9,1,1, 7.765, 10508.126, 360.896, 52777.179 23/05/13,06:51:11,13,07,1, 11.9,1,1, 7.765, 10508.130, 360.900, 52777.162 23/05/13,06:51:11,14,07,1, 11.9,1,1, 7.765, 10508.121, 360.881, 52777.142 23/05/13,06:51:11,15,07,1, 11.9,1,1, 7.765, 10508.125, 360.890, 52777.120 23/05/13,06:51:11,16,07,1, 11.9,1,1, 7.765, 10508.136, 360.908, 52777.114 23/05/13,06:51:11,17,07,1, 11.9,1,1, 7.765, 10508.128, 360.895, 52777.154 23/05/13,06:51:11,18,07,1, 11.9,1,1, 7.765, 10508.128, 360.871, 52777.139 23/05/13,06:51:11,19,07,1, 11.9,1,1, 7.765, 10508.128, 360.901, 52777.123 23/05/13,06:51:12,00,08,1, 11.9,1,1, 7.762, 10508.126, 360.901, 52777.123 23/05/13,06:51:12,01,08,1, 11.9,1,1, 7.762, 10508.130, 360.871, 52777.141 23/05/13,06:51:12,02,08,1, 11.9,1,1, 7.762, 10508.123, 360.874, 52777.160 23/05/13,06:51:12,03,08,1, 11.9,1,1, 7.762, 10508.156, 360.864, 52777.159 23/05/13,06:51:12,04,08,1, 11.9,1,1, 7.762, 10508.143, 360.869, 52777.173 23/05/13,06:51:12,05,08,1, 11.9,1,1, 7.762, 10508.124, 360.893, 52777.128 23/05/13,06:51:12,06,08,1, 11.9,1,1, 7.762, 10508.153, 360.870, 52777.125 23/05/13,06:51:12,07,08,1, 11.9,1,1, 7.762, 10508.155, 360.851, 52777.133 23/05/13,06:51:12,08,08,1, 11.9,1,1, 7.762, 10508.127, 360.843, 52777.132 23/05/13,06:51:12,09,08,1, 11.9,1,1, 7.762, 10508.150, 360.874, 52777.125 23/05/13,06:51:12,10,08,1, 11.9,1,1, 7.762, 10508.135, 360.822, 52777.096 23/05/13,06:51:12,11,08,1, 11.9,1,1, 7.762, 10508.122, 360.860, 52777.147 23/05/13,06:51:12,12,08,1, 11.9,1,1, 7.762, 10508.140, 360.866, 52777.169 23/05/13,06:51:12,13,08,1, 11.9,1,1, 7.762, 10508.126, 360.849, 52777.114 23/05/13,06:51:12,14,08,1, 11.9,1,1, 7.762, 10508.158, 360.843, 52777.140 23/05/13,06:51:12,15,08,1, 11.9,1,1, 7.762, 10508.152, 360.822, 52777.153 23/05/13,06:51:12,16,08,1, 11.9,1,1, 7.762, 10508.145, 360.834, 52777.120 23/05/13,06:51:12,17,08,1, 11.9,1,1, 7.762, 10508.141, 360.826, 52777.055 23/05/13,06:51:12,18,08,1, 11.9,1,1, 7.762, 10508.158, 360.828, 52777.180 23/05/13,06:51:12,19,08,1, 11.9,1,1, 7.762, 10508.144, 360.816, 52777.151 23/05/13,06:51:13,00,07,1, 11.9,1,1, 7.766, 10508.143, 360.816, 52777.151 23/05/13,06:51:13,01,07,1, 11.9,1,1, 7.766, 10508.163, 360.843, 52777.160 23/05/13,06:51:13,02,07,1, 11.9,1,1, 7.766, 10508.156, 360.828, 52777.139 23/05/13,06:51:13,03,07,1, 11.9,1,1, 7.766, 10508.144, 360.844, 52777.108 23/05/13,06:51:13,04,07,1, 11.9,1,1, 7.766, 10508.156, 360.861, 52777.164 23/05/13,06:51:13,05,07,1, 11.9,1,1, 7.766, 10508.153, 360.820, 52777.155 23/05/13,06:51:13,06,07,1, 11.9,1,1, 7.766, 10508.144, 360.802, 52777.133 23/05/13,06:51:13,07,07,1, 11.9,1,1, 7.766, 10508.158, 360.812, 52777.108 23/05/13,06:51:13,08,07,1, 11.9,1,1, 7.766, 10508.134, 360.822, 52777.143 23/05/13,06:51:13,09,07,1, 11.9,1,1, 7.766, 10508.168, 360.803, 52777.129 23/05/13,06:51:13,10,07,1, 11.9,1,1, 7.766, 10508.165, 360.817, 52777.134 23/05/13,06:51:13,11,07,1, 11.9,1,1, 7.766, 10508.163, 360.837, 52777.159 23/05/13,06:51:13,12,07,1, 11.9,1,1, 7.766, 10508.154, 360.824, 52777.158 23/05/13,06:51:13,13,07,1, 11.9,1,1, 7.766, 10508.142, 360.835, 52777.165 23/05/13,06:51:13,14,07,1, 11.9,1,1, 7.766, 10508.175, 360.828, 52777.107 23/05/13,06:51:13,15,07,1, 11.9,1,1, 7.766, 10508.158, 360.827, 52777.122 23/05/13,06:51:13,16,07,1, 11.9,1,1, 7.766, 10508.165, 360.819, 52777.131 23/05/13,06:51:13,17,07,1, 11.9,1,1, 7.766, 10508.157, 360.806, 52777.118 23/05/13,06:51:13,18,07,1, 11.9,1,1, 7.766, 10508.152, 360.804, 52777.123 23/05/13,06:51:13,19,07,1, 11.9,1,1, 7.766, 10508.178, 360.804, 52777.141 23/05/13,06:51:14,00,08,1, 11.9,1,1, 7.766, 10508.176, 360.804, 52777.141 23/05/13,06:51:14,01,08,1, 11.9,1,1, 7.766, 10508.162, 360.816, 52777.130 23/05/13,06:51:14,02,08,1, 11.9,1,1, 7.766, 10508.194, 360.810, 52777.103 23/05/13,06:51:14,03,08,1, 11.9,1,1, 7.766, 10508.204, 360.794, 52777.117 23/05/13,06:51:14,04,08,1, 11.9,1,1, 7.766, 10508.166, 360.793, 52777.111 23/05/13,06:51:14,05,08,1, 11.9,1,1, 7.766, 10508.194, 360.799, 52777.092 23/05/13,06:51:14,06,08,1, 11.9,1,1, 7.766, 10508.179, 360.814, 52777.137 23/05/13,06:51:14,07,08,1, 11.9,1,1, 7.766, 10508.178, 360.791, 52777.102 23/05/13,06:51:14,08,08,1, 11.9,1,1, 7.766, 10508.159, 360.777, 52777.110 23/05/13,06:51:14,09,08,1, 11.9,1,1, 7.766, 10508.193, 360.789, 52777.141 23/05/13,06:51:14,10,08,1, 11.9,1,1, 7.766, 10508.179, 360.797, 52777.117 23/05/13,06:51:14,11,08,1, 11.9,1,1, 7.766, 10508.180, 360.800, 52777.138 23/05/13,06:51:14,12,08,1, 11.9,1,1, 7.766, 10508.174, 360.784, 52777.090 23/05/13,06:51:14,13,08,1, 11.9,1,1, 7.766, 10508.182, 360.773, 52777.141 23/05/13,06:51:14,14,08,1, 11.9,1,1, 7.766, 10508.177, 360.806, 52777.124 23/05/13,06:51:14,15,08,1, 11.9,1,1, 7.766, 10508.155, 360.761, 52777.096 23/05/13,06:51:14,16,08,1, 11.9,1,1, 7.766, 10508.167, 360.768, 52777.161 23/05/13,06:51:14,17,08,1, 11.9,1,1, 7.766, 10508.179, 360.788, 52777.132 23/05/13,06:51:14,18,08,1, 11.9,1,1, 7.766, 10508.189, 360.757, 52777.103 23/05/13,06:51:14,19,08,1, 11.9,1,1, 7.766, 10508.178, 360.781, 52777.118 23/05/13,06:51:15,00,07,1, 11.9,1,1, 7.765, 10508.176, 360.781, 52777.118 23/05/13,06:51:15,01,07,1, 11.9,1,1, 7.765, 10508.181, 360.770, 52777.128 23/05/13,06:51:15,02,07,1, 11.9,1,1, 7.765, 10508.168, 360.775, 52777.115 23/05/13,06:51:15,03,07,1, 11.9,1,1, 7.765, 10508.201, 360.770, 52777.143 23/05/13,06:51:15,04,07,1, 11.9,1,1, 7.765, 10508.205, 360.769, 52777.116 23/05/13,06:51:15,05,07,1, 11.9,1,1, 7.765, 10508.186, 360.781, 52777.109 23/05/13,06:51:15,06,07,1, 11.9,1,1, 7.765, 10508.170, 360.763, 52777.086 23/05/13,06:51:15,07,07,1, 11.9,1,1, 7.765, 10508.196, 360.727, 52777.144 23/05/13,06:51:15,08,07,1, 11.9,1,1, 7.765, 10508.223, 360.763, 52777.113 23/05/13,06:51:15,09,07,1, 11.9,1,1, 7.765, 10508.181, 360.752, 52777.122 23/05/13,06:51:15,10,07,1, 11.9,1,1, 7.765, 10508.209, 360.750, 52777.116 23/05/13,06:51:15,11,07,1, 11.9,1,1, 7.765, 10508.210, 360.731, 52777.123 23/05/13,06:51:15,12,07,1, 11.9,1,1, 7.765, 10508.200, 360.759, 52777.089 23/05/13,06:51:15,13,07,1, 11.9,1,1, 7.765, 10508.231, 360.738, 52777.128 23/05/13,06:51:15,14,07,1, 11.9,1,1, 7.765, 10508.207, 360.749, 52777.083 23/05/13,06:51:15,15,07,1, 11.9,1,1, 7.765, 10508.207, 360.743, 52777.124 23/05/13,06:51:15,16,07,1, 11.9,1,1, 7.765, 10508.227, 360.738, 52777.100 23/05/13,06:51:15,17,07,1, 11.9,1,1, 7.765, 10508.200, 360.747, 52777.083 23/05/13,06:51:15,18,07,1, 11.9,1,1, 7.765, 10508.198, 360.754, 52777.096 23/05/13,06:51:15,19,07,1, 11.9,1,1, 7.765, 10508.209, 360.764, 52777.105 23/05/13,06:51:16,00,07,1, 11.8,1,1, 7.761, 10508.201, 360.764, 52777.105 23/05/13,06:51:16,01,07,1, 11.8,1,1, 7.761, 10508.209, 360.735, 52777.084 23/05/13,06:51:16,02,07,1, 11.8,1,1, 7.761, 10508.211, 360.736, 52777.065 23/05/13,06:51:16,03,07,1, 11.8,1,1, 7.761, 10508.191, 360.736, 52777.109 23/05/13,06:51:16,04,07,1, 11.8,1,1, 7.761, 10508.216, 360.748, 52777.135 23/05/13,06:51:16,05,07,1, 11.8,1,1, 7.761, 10508.204, 360.721, 52777.089 23/05/13,06:51:16,06,07,1, 11.8,1,1, 7.761, 10508.219, 360.731, 52777.134 23/05/13,06:51:16,07,07,1, 11.8,1,1, 7.761, 10508.210, 360.720, 52777.106 23/05/13,06:51:16,08,07,1, 11.8,1,1, 7.761, 10508.190, 360.719, 52777.117 23/05/13,06:51:16,09,07,1, 11.8,1,1, 7.761, 10508.214, 360.734, 52777.106 23/05/13,06:51:16,10,07,1, 11.8,1,1, 7.761, 10508.204, 360.708, 52777.131 23/05/13,06:51:16,11,07,1, 11.8,1,1, 7.761, 10508.229, 360.705, 52777.081 23/05/13,06:51:16,12,07,1, 11.8,1,1, 7.761, 10508.212, 360.719, 52777.093 23/05/13,06:51:16,13,07,1, 11.8,1,1, 7.761, 10508.215, 360.718, 52777.127 23/05/13,06:51:16,14,07,1, 11.8,1,1, 7.761, 10508.240, 360.704, 52777.114 23/05/13,06:51:16,15,07,1, 11.8,1,1, 7.761, 10508.228, 360.673, 52777.075 23/05/13,06:51:16,16,07,1, 11.8,1,1, 7.761, 10508.223, 360.693, 52777.099 23/05/13,06:51:16,17,07,1, 11.8,1,1, 7.761, 10508.223, 360.694, 52777.086 23/05/13,06:51:16,18,07,1, 11.8,1,1, 7.761, 10508.212, 360.690, 52777.086 23/05/13,06:51:16,19,07,1, 11.8,1,1, 7.761, 10508.236, 360.694, 52777.083 23/05/13,06:51:17,00,07,1, 11.9,1,1, 7.765, 10508.235, 360.694, 52777.083 23/05/13,06:51:17,01,07,1, 11.9,1,1, 7.765, 10508.214, 360.709, 52777.113 23/05/13,06:51:17,02,07,1, 11.9,1,1, 7.765, 10508.228, 360.702, 52777.081 23/05/13,06:51:17,03,07,1, 11.9,1,1, 7.765, 10508.194, 360.695, 52776.981 23/05/13,06:51:17,04,07,1, 11.9,1,1, 7.765, 10508.224, 360.699, 52777.146 23/05/13,06:51:17,05,07,1, 11.9,1,1, 7.765, 10508.224, 360.673, 52777.132 23/05/13,06:51:17,06,07,1, 11.9,1,1, 7.765, 10508.231, 360.674, 52777.102 23/05/13,06:51:17,07,07,1, 11.9,1,1, 7.765, 10508.222, 360.670, 52777.123 23/05/13,06:51:17,08,07,1, 11.9,1,1, 7.765, 10508.212, 360.675, 52777.068 23/05/13,06:51:17,09,07,1, 11.9,1,1, 7.765, 10508.225, 360.669, 52777.119 23/05/13,06:51:17,10,07,1, 11.9,1,1, 7.765, 10508.231, 360.678, 52777.069 23/05/13,06:51:17,11,07,1, 11.9,1,1, 7.765, 10508.247, 360.665, 52777.116 23/05/13,06:51:17,12,07,1, 11.9,1,1, 7.765, 10508.233, 360.665, 52777.093 23/05/13,06:51:17,13,07,1, 11.9,1,1, 7.765, 10508.247, 360.648, 52777.051 23/05/13,06:51:17,14,07,1, 11.9,1,1, 7.765, 10508.234, 360.658, 52777.089 23/05/13,06:51:17,15,07,1, 11.9,1,1, 7.765, 10508.232, 360.651, 52777.095 23/05/13,06:51:17,16,07,1, 11.9,1,1, 7.765, 10508.266, 360.657, 52777.096 23/05/13,06:51:17,17,07,1, 11.9,1,1, 7.765, 10508.248, 360.654, 52777.084 23/05/13,06:51:17,18,07,1, 11.9,1,1, 7.765, 10508.237, 360.646, 52777.054 23/05/13,06:51:17,19,07,1, 11.9,1,1, 7.765, 10508.246, 360.661, 52777.086 23/05/13,06:51:18,00,07,1, 11.9,1,1, 7.766, 10508.243, 360.661, 52777.086 23/05/13,06:51:18,01,07,1, 11.9,1,1, 7.766, 10508.245, 360.653, 52777.062 23/05/13,06:51:18,02,07,1, 11.9,1,1, 7.766, 10508.248, 360.650, 52777.056 23/05/13,06:51:18,03,07,1, 11.9,1,1, 7.766, 10508.247, 360.660, 52777.094 23/05/13,06:51:18,04,07,1, 11.9,1,1, 7.766, 10508.253, 360.644, 52777.089 23/05/13,06:51:18,05,07,1, 11.9,1,1, 7.766, 10508.251, 360.641, 52777.081 23/05/13,06:51:18,06,07,1, 11.9,1,1, 7.766, 10508.240, 360.654, 52777.099 23/05/13,06:51:18,07,07,1, 11.9,1,1, 7.766, 10508.282, 360.647, 52777.105 23/05/13,06:51:18,08,07,1, 11.9,1,1, 7.766, 10508.213, 360.652, 52777.123 23/05/13,06:51:18,09,07,1, 11.9,1,1, 7.766, 10508.336, 360.617, 52776.955 23/05/13,06:51:18,10,07,1, 11.9,1,1, 7.766, 10508.303, 360.611, 52776.946 23/05/13,06:51:18,11,07,1, 11.9,1,1, 7.766, 10508.261, 360.621, 52777.058 23/05/13,06:51:18,12,07,1, 11.9,1,1, 7.766, 10508.269, 360.637, 52777.087 23/05/13,06:51:18,13,07,1, 11.9,1,1, 7.766, 10508.275, 360.632, 52777.080 23/05/13,06:51:18,14,07,1, 11.9,1,1, 7.766, 10508.264, 360.616, 52777.053 23/05/13,06:51:18,15,07,1, 11.9,1,1, 7.766, 10508.277, 360.625, 52777.076 23/05/13,06:51:18,16,07,1, 11.9,1,1, 7.766, 10508.253, 360.604, 52777.089 23/05/13,06:51:18,17,07,1, 11.9,1,1, 7.766, 10508.261, 360.617, 52777.065 23/05/13,06:51:18,18,07,1, 11.9,1,1, 7.766, 10508.286, 360.606, 52777.061 23/05/13,06:51:18,19,07,1, 11.9,1,1, 7.766, 10508.277, 360.605, 52777.073 23/05/13,06:51:19,00,07,1, 11.9,1,1, 7.766, 10508.276, 360.605, 52777.073 23/05/13,06:51:19,01,07,1, 11.9,1,1, 7.766, 10508.261, 360.623, 52777.048 23/05/13,06:51:19,02,07,1, 11.9,1,1, 7.766, 10508.272, 360.604, 52777.034 23/05/13,06:51:19,03,07,1, 11.9,1,1, 7.766, 10508.253, 360.594, 52777.078 23/05/13,06:51:19,04,07,1, 11.9,1,1, 7.766, 10508.277, 360.603, 52777.061 23/05/13,06:51:19,05,07,1, 11.9,1,1, 7.766, 10508.260, 360.565, 52777.042 23/05/13,06:51:19,06,07,1, 11.9,1,1, 7.766, 10508.292, 360.575, 52777.052 23/05/13,06:51:19,07,07,1, 11.9,1,1, 7.766, 10508.278, 360.562, 52777.039 23/05/13,06:51:19,08,07,1, 11.9,1,1, 7.766, 10508.292, 360.592, 52777.059 23/05/13,06:51:19,09,07,1, 11.9,1,1, 7.766, 10508.263, 360.575, 52777.048 23/05/13,06:51:19,10,07,1, 11.9,1,1, 7.766, 10508.289, 360.563, 52777.085 23/05/13,06:51:19,11,07,1, 11.9,1,1, 7.766, 10508.296, 360.545, 52777.068 23/05/13,06:51:19,12,07,1, 11.9,1,1, 7.766, 10508.274, 360.549, 52777.033 23/05/13,06:51:19,13,07,1, 11.9,1,1, 7.766, 10508.289, 360.559, 52777.042 23/05/13,06:51:19,14,07,1, 11.9,1,1, 7.766, 10508.301, 360.552, 52777.033 23/05/13,06:51:19,15,07,1, 11.9,1,1, 7.766, 10508.255, 360.561, 52777.059 23/05/13,06:51:19,16,07,1, 11.9,1,1, 7.766, 10508.297, 360.560, 52777.011 23/05/13,06:51:19,17,07,1, 11.9,1,1, 7.766, 10508.296, 360.521, 52776.979 23/05/13,06:51:19,18,07,1, 11.9,1,1, 7.766, 10508.293, 360.524, 52777.031 23/05/13,06:51:19,19,07,1, 11.9,1,1, 7.766, 10508.285, 360.553, 52777.008 23/05/13,06:51:20,00,07,1, 11.9,1,1, 7.762, 10508.285, 360.553, 52777.008 23/05/13,06:51:20,01,07,1, 11.9,1,1, 7.762, 10508.275, 360.542, 52776.984 23/05/13,06:51:20,02,07,1, 11.9,1,1, 7.762, 10508.293, 360.543, 52776.993 23/05/13,06:51:20,03,07,1, 11.9,1,1, 7.762, 10508.282, 360.533, 52777.010 23/05/13,06:51:20,04,07,1, 11.9,1,1, 7.762, 10508.287, 360.541, 52777.037 23/05/13,06:51:20,05,07,1, 11.9,1,1, 7.762, 10508.277, 360.514, 52777.032 23/05/13,06:51:20,06,07,1, 11.9,1,1, 7.762, 10508.297, 360.512, 52777.004 23/05/13,06:51:20,07,07,1, 11.9,1,1, 7.762, 10508.287, 360.523, 52777.066 23/05/13,06:51:20,08,07,1, 11.9,1,1, 7.762, 10508.317, 360.518, 52777.264 23/05/13,06:51:20,09,07,1, 11.9,1,1, 7.762, 10508.343, 360.491, 52776.900 23/05/13,06:51:20,10,07,1, 11.9,1,1, 7.762, 10508.309, 360.505, 52776.893 23/05/13,06:51:20,11,07,1, 11.9,1,1, 7.762, 10508.345, 360.512, 52776.939 23/05/13,06:51:20,12,07,1, 11.9,1,1, 7.762, 10508.317, 360.522, 52776.953 23/05/13,06:51:20,13,07,1, 11.9,1,1, 7.762, 10508.317, 360.507, 52777.010 23/05/13,06:51:20,14,07,1, 11.9,1,1, 7.762, 10508.308, 360.503, 52776.984 23/05/13,06:51:20,15,07,1, 11.9,1,1, 7.762, 10508.286, 360.499, 52776.992 23/05/13,06:51:20,16,07,1, 11.9,1,1, 7.762, 10508.311, 360.500, 52776.985 23/05/13,06:51:20,17,07,1, 11.9,1,1, 7.762, 10508.326, 360.507, 52776.989 23/05/13,06:51:20,18,07,1, 11.9,1,1, 7.762, 10508.321, 360.543, 52777.165 23/05/13,06:51:20,19,07,1, 11.9,1,1, 7.762, 10508.353, 360.497, 52776.959 23/05/13,06:51:21,00,07,1, 11.9,1,1, 7.766, 10508.351, 360.497, 52776.959 23/05/13,06:51:21,01,07,1, 11.9,1,1, 7.766, 10508.328, 360.500, 52776.994 23/05/13,06:51:21,02,07,1, 11.9,1,1, 7.766, 10508.309, 360.509, 52777.012 23/05/13,06:51:21,03,07,1, 11.9,1,1, 7.766, 10508.340, 360.514, 52776.978 23/05/13,06:51:21,04,07,1, 11.9,1,1, 7.766, 10508.329, 360.484, 52776.978 23/05/13,06:51:21,05,07,1, 11.9,1,1, 7.766, 10508.326, 360.499, 52777.006 23/05/13,06:51:21,06,07,1, 11.9,1,1, 7.766, 10508.344, 360.479, 52776.983 23/05/13,06:51:21,07,07,1, 11.9,1,1, 7.766, 10508.345, 360.478, 52776.984 23/05/13,06:51:21,08,07,1, 11.9,1,1, 7.766, 10508.340, 360.475, 52777.027 23/05/13,06:51:21,09,07,1, 11.9,1,1, 7.766, 10508.322, 360.464, 52777.027 23/05/13,06:51:21,10,07,1, 11.9,1,1, 7.766, 10508.357, 360.460, 52776.987 23/05/13,06:51:21,11,07,1, 11.9,1,1, 7.766, 10508.352, 360.444, 52776.985 23/05/13,06:51:21,12,07,1, 11.9,1,1, 7.766, 10508.340, 360.453, 52777.006 23/05/13,06:51:21,13,07,1, 11.9,1,1, 7.766, 10508.331, 360.459, 52776.969 23/05/13,06:51:21,14,07,1, 11.9,1,1, 7.766, 10508.346, 360.441, 52777.010 23/05/13,06:51:21,15,07,1, 11.9,1,1, 7.766, 10508.342, 360.446, 52776.963 23/05/13,06:51:21,16,07,1, 11.9,1,1, 7.766, 10508.338, 360.451, 52776.997 23/05/13,06:51:21,17,07,1, 11.9,1,1, 7.766, 10508.340, 360.450, 52776.971 23/05/13,06:51:21,18,07,1, 11.9,1,1, 7.766, 10508.357, 360.454, 52776.951 23/05/13,06:51:21,19,07,1, 11.9,1,1, 7.766, 10508.324, 360.451, 52776.900 23/05/13,06:51:22,00,07,1, 11.9,1,1, 7.762, 10508.318, 360.451, 52776.900 23/05/13,06:51:22,01,07,1, 11.9,1,1, 7.762, 10508.373, 360.442, 52776.922 23/05/13,06:51:22,02,07,1, 11.9,1,1, 7.762, 10508.344, 360.433, 52776.962 23/05/13,06:51:22,03,07,1, 11.9,1,1, 7.762, 10508.360, 360.429, 52776.982 23/05/13,06:51:22,04,07,1, 11.9,1,1, 7.762, 10508.361, 360.421, 52776.947 23/05/13,06:51:22,05,07,1, 11.9,1,1, 7.762, 10508.343, 360.429, 52776.959 23/05/13,06:51:22,06,07,1, 11.9,1,1, 7.762, 10508.345, 360.425, 52776.952 23/05/13,06:51:22,07,07,1, 11.9,1,1, 7.762, 10508.361, 360.424, 52776.937 23/05/13,06:51:22,08,07,1, 11.9,1,1, 7.762, 10508.381, 360.418, 52776.964 23/05/13,06:51:22,09,07,1, 11.9,1,1, 7.762, 10508.380, 360.442, 52776.965 23/05/13,06:51:22,10,07,1, 11.9,1,1, 7.762, 10508.362, 360.409, 52776.929 23/05/13,06:51:22,11,07,1, 11.9,1,1, 7.762, 10508.377, 360.415, 52776.960 23/05/13,06:51:22,12,07,1, 11.9,1,1, 7.762, 10508.358, 360.388, 52776.964 23/05/13,06:51:22,13,07,1, 11.9,1,1, 7.762, 10508.376, 360.407, 52776.965 23/05/13,06:51:22,14,07,1, 11.9,1,1, 7.762, 10508.368, 360.409, 52776.974 23/05/13,06:51:22,15,07,1, 11.9,1,1, 7.762, 10508.370, 360.402, 52776.973 23/05/13,06:51:22,16,07,1, 11.9,1,1, 7.762, 10508.368, 360.422, 52776.935 23/05/13,06:51:22,17,07,1, 11.9,1,1, 7.762, 10508.376, 360.394, 52776.942 23/05/13,06:51:22,18,07,1, 11.9,1,1, 7.762, 10508.375, 360.398, 52776.962 23/05/13,06:51:22,19,07,1, 11.9,1,1, 7.762, 10508.386, 360.389, 52776.940 23/05/13,06:51:23,00,07,1, 11.8,1,1, 7.761, 10508.385, 360.389, 52776.940 23/05/13,06:51:23,01,07,1, 11.8,1,1, 7.761, 10508.389, 360.413, 52777.011 23/05/13,06:51:23,02,07,1, 11.8,1,1, 7.761, 10508.413, 360.395, 52776.980 23/05/13,06:51:23,03,07,1, 11.8,1,1, 7.761, 10508.407, 360.383, 52776.938 23/05/13,06:51:23,04,07,1, 11.8,1,1, 7.761, 10508.399, 360.371, 52776.956 23/05/13,06:51:23,05,07,1, 11.8,1,1, 7.761, 10508.402, 360.391, 52776.941 23/05/13,06:51:23,06,07,1, 11.8,1,1, 7.761, 10508.401, 360.389, 52776.973 23/05/13,06:51:23,07,07,1, 11.8,1,1, 7.761, 10508.396, 360.388, 52776.957 23/05/13,06:51:23,08,07,1, 11.8,1,1, 7.761, 10508.409, 360.369, 52776.991 23/05/13,06:51:23,09,07,1, 11.8,1,1, 7.761, 10508.381, 360.354, 52776.943 23/05/13,06:51:23,10,07,1, 11.8,1,1, 7.761, 10508.402, 360.348, 52776.940 23/05/13,06:51:23,11,07,1, 11.8,1,1, 7.761, 10508.411, 360.360, 52776.920 23/05/13,06:51:23,12,07,1, 11.8,1,1, 7.761, 10508.383, 360.355, 52776.976 23/05/13,06:51:23,13,07,1, 11.8,1,1, 7.761, 10508.402, 360.331, 52776.931 23/05/13,06:51:23,14,07,1, 11.8,1,1, 7.761, 10508.401, 360.353, 52776.973 23/05/13,06:51:23,15,07,1, 11.8,1,1, 7.761, 10508.389, 360.334, 52776.957 23/05/13,06:51:23,16,07,1, 11.8,1,1, 7.761, 10508.442, 360.345, 52776.897 23/05/13,06:51:23,17,07,1, 11.8,1,1, 7.761, 10508.449, 360.328, 52776.955 23/05/13,06:51:23,18,07,1, 11.8,1,1, 7.761, 10508.380, 360.324, 52776.959 23/05/13,06:51:23,19,07,1, 11.8,1,1, 7.761, 10508.388, 360.327, 52776.961 23/05/13,06:51:24,00,07,1, 11.9,1,1, 7.765, 10508.385, 360.327, 52776.961 23/05/13,06:51:24,01,07,1, 11.9,1,1, 7.765, 10508.395, 360.335, 52776.973 23/05/13,06:51:24,02,07,1, 11.9,1,1, 7.765, 10508.413, 360.320, 52776.973 23/05/13,06:51:24,03,07,1, 11.9,1,1, 7.765, 10508.424, 360.322, 52776.940 23/05/13,06:51:24,04,07,1, 11.9,1,1, 7.765, 10508.379, 360.325, 52776.943 23/05/13,06:51:24,05,07,1, 11.9,1,1, 7.765, 10508.411, 360.305, 52776.951 23/05/13,06:51:24,06,07,1, 11.9,1,1, 7.765, 10508.408, 360.314, 52776.924 23/05/13,06:51:24,07,07,1, 11.9,1,1, 7.765, 10508.410, 360.276, 52776.945 23/05/13,06:51:24,08,07,1, 11.9,1,1, 7.765, 10508.432, 360.297, 52776.942 23/05/13,06:51:24,09,07,1, 11.9,1,1, 7.765, 10508.430, 360.295, 52776.973 23/05/13,06:51:24,10,07,1, 11.9,1,1, 7.765, 10508.426, 360.302, 52776.943 23/05/13,06:51:24,11,07,1, 11.9,1,1, 7.765, 10508.425, 360.297, 52776.918 23/05/13,06:51:24,12,07,1, 11.9,1,1, 7.765, 10508.443, 360.282, 52776.956 23/05/13,06:51:24,13,07,1, 11.9,1,1, 7.765, 10508.420, 360.281, 52776.944 23/05/13,06:51:24,14,07,1, 11.9,1,1, 7.765, 10508.451, 360.267, 52776.937 23/05/13,06:51:24,15,07,1, 11.9,1,1, 7.765, 10508.452, 360.286, 52776.962 23/05/13,06:51:24,16,07,1, 11.9,1,1, 7.765, 10508.437, 360.275, 52776.946 23/05/13,06:51:24,17,07,1, 11.9,1,1, 7.765, 10508.454, 360.287, 52776.942 23/05/13,06:51:24,18,07,1, 11.9,1,1, 7.765, 10508.419, 360.280, 52776.904 23/05/13,06:51:24,19,07,1, 11.9,1,1, 7.765, 10508.441, 360.292, 52776.954 23/05/13,06:51:25,00,08,1, 11.9,1,1, 7.766, 10508.435, 360.292, 52776.954 23/05/13,06:51:25,01,08,1, 11.9,1,1, 7.766, 10508.451, 360.256, 52776.899 23/05/13,06:51:25,02,08,1, 11.9,1,1, 7.766, 10508.457, 360.286, 52776.941 23/05/13,06:51:25,03,08,1, 11.9,1,1, 7.766, 10508.437, 360.256, 52776.947 23/05/13,06:51:25,04,08,1, 11.9,1,1, 7.766, 10508.468, 360.272, 52776.908 23/05/13,06:51:25,05,08,1, 11.9,1,1, 7.766, 10508.446, 360.283, 52776.933 23/05/13,06:51:25,06,08,1, 11.9,1,1, 7.766, 10508.416, 360.285, 52776.922 23/05/13,06:51:25,07,08,1, 11.9,1,1, 7.766, 10508.457, 360.268, 52776.908 23/05/13,06:51:25,08,08,1, 11.9,1,1, 7.766, 10508.439, 360.270, 52776.907 23/05/13,06:51:25,09,08,1, 11.9,1,1, 7.766, 10508.441, 360.264, 52776.931 23/05/13,06:51:25,10,08,1, 11.9,1,1, 7.766, 10508.463, 360.259, 52776.959 23/05/13,06:51:25,11,08,1, 11.9,1,1, 7.766, 10508.450, 360.246, 52776.944 23/05/13,06:51:25,12,08,1, 11.9,1,1, 7.766, 10508.439, 360.265, 52776.936 23/05/13,06:51:25,13,08,1, 11.9,1,1, 7.766, 10508.457, 360.276, 52776.937 23/05/13,06:51:25,14,08,1, 11.9,1,1, 7.766, 10508.461, 360.231, 52776.886 23/05/13,06:51:25,15,08,1, 11.9,1,1, 7.766, 10508.433, 360.269, 52776.895 23/05/13,06:51:25,16,08,1, 11.9,1,1, 7.766, 10508.456, 360.263, 52776.933 23/05/13,06:51:25,17,08,1, 11.9,1,1, 7.766, 10508.485, 360.252, 52776.961 23/05/13,06:51:25,18,08,1, 11.9,1,1, 7.766, 10508.471, 360.245, 52776.885 23/05/13,06:51:25,19,08,1, 11.9,1,1, 7.766, 10508.459, 360.221, 52776.941 23/05/13,06:51:26,00,08,1, 11.9,1,1, 7.764, 10508.451, 360.221, 52776.941 23/05/13,06:51:26,01,08,1, 11.9,1,1, 7.764, 10508.462, 360.220, 52776.879 23/05/13,06:51:26,02,08,1, 11.9,1,1, 7.764, 10508.436, 360.221, 52776.936 23/05/13,06:51:26,03,08,1, 11.9,1,1, 7.764, 10508.445, 360.227, 52776.927 23/05/13,06:51:26,04,08,1, 11.9,1,1, 7.764, 10508.458, 360.216, 52776.915 23/05/13,06:51:26,05,08,1, 11.9,1,1, 7.764, 10508.452, 360.197, 52776.899 23/05/13,06:51:26,06,08,1, 11.9,1,1, 7.764, 10508.472, 360.217, 52776.932 23/05/13,06:51:26,07,08,1, 11.9,1,1, 7.764, 10508.434, 360.198, 52776.934 23/05/13,06:51:26,08,08,1, 11.9,1,1, 7.764, 10508.468, 360.245, 52776.870 23/05/13,06:51:26,09,08,1, 11.9,1,1, 7.764, 10508.476, 360.200, 52776.890 23/05/13,06:51:26,10,08,1, 11.9,1,1, 7.764, 10508.475, 360.210, 52776.913 23/05/13,06:51:26,11,08,1, 11.9,1,1, 7.764, 10508.475, 360.196, 52776.890 23/05/13,06:51:26,12,08,1, 11.9,1,1, 7.764, 10508.453, 360.215, 52776.882 23/05/13,06:51:26,13,08,1, 11.9,1,1, 7.764, 10508.443, 360.221, 52776.906 23/05/13,06:51:26,14,08,1, 11.9,1,1, 7.764, 10508.472, 360.200, 52776.932 23/05/13,06:51:26,15,08,1, 11.9,1,1, 7.764, 10508.476, 360.199, 52776.876 23/05/13,06:51:26,16,08,1, 11.9,1,1, 7.764, 10508.462, 360.192, 52776.878 23/05/13,06:51:26,17,08,1, 11.9,1,1, 7.764, 10508.483, 360.171, 52776.899 23/05/13,06:51:26,18,08,1, 11.9,1,1, 7.764, 10508.470, 360.182, 52776.854 23/05/13,06:51:26,19,08,1, 11.9,1,1, 7.764, 10508.455, 360.187, 52776.914 23/05/13,06:51:27,00,08,1, 12.0,1,1, 7.764, 10508.451, 360.187, 52776.914 23/05/13,06:51:27,01,08,1, 12.0,1,1, 7.764, 10508.462, 360.179, 52776.879 23/05/13,06:51:27,02,08,1, 12.0,1,1, 7.764, 10508.477, 360.168, 52776.890 23/05/13,06:51:27,03,08,1, 12.0,1,1, 7.764, 10508.460, 360.165, 52776.873 23/05/13,06:51:27,04,08,1, 12.0,1,1, 7.764, 10508.483, 360.152, 52776.830 23/05/13,06:51:27,05,08,1, 12.0,1,1, 7.764, 10508.454, 360.166, 52776.842 23/05/13,06:51:27,06,08,1, 12.0,1,1, 7.764, 10508.413, 360.165, 52776.715 23/05/13,06:51:27,07,08,1, 12.0,1,1, 7.764, 10508.485, 360.184, 52776.964 23/05/13,06:51:27,08,08,1, 12.0,1,1, 7.764, 10508.490, 360.200, 52776.884 23/05/13,06:51:27,09,08,1, 12.0,1,1, 7.764, 10508.499, 360.202, 52776.876 23/05/13,06:51:27,10,08,1, 12.0,1,1, 7.764, 10508.472, 360.171, 52776.878 23/05/13,06:51:27,11,08,1, 12.0,1,1, 7.764, 10508.453, 360.179, 52776.839 23/05/13,06:51:27,12,08,1, 12.0,1,1, 7.764, 10508.451, 360.166, 52776.915 23/05/13,06:51:27,13,08,1, 12.0,1,1, 7.764, 10508.490, 360.173, 52776.884 23/05/13,06:51:27,14,08,1, 12.0,1,1, 7.764, 10508.484, 360.191, 52776.873 23/05/13,06:51:27,15,08,1, 12.0,1,1, 7.764, 10508.455, 360.200, 52776.889 23/05/13,06:51:27,16,08,1, 12.0,1,1, 7.764, 10508.467, 360.183, 52776.895 23/05/13,06:51:27,17,08,1, 12.0,1,1, 7.764, 10508.470, 360.182, 52776.881 23/05/13,06:51:27,18,08,1, 12.0,1,1, 7.764, 10508.455, 360.167, 52776.882 23/05/13,06:51:27,19,08,1, 12.0,1,1, 7.764, 10508.468, 360.174, 52776.875 23/05/13,06:51:28,00,08,1, 11.8,1,1, 7.766, 10508.468, 360.174, 52776.875 23/05/13,06:51:28,01,08,1, 11.8,1,1, 7.766, 10508.471, 360.169, 52776.877 23/05/13,06:51:28,02,08,1, 11.8,1,1, 7.766, 10508.481, 360.176, 52776.835 23/05/13,06:51:28,03,08,1, 11.8,1,1, 7.766, 10508.458, 360.175, 52776.876 23/05/13,06:51:28,04,08,1, 11.8,1,1, 7.766, 10508.470, 360.174, 52776.886 23/05/13,06:51:28,05,08,1, 11.8,1,1, 7.766, 10508.481, 360.167, 52776.858 23/05/13,06:51:28,06,08,1, 11.8,1,1, 7.766, 10508.485, 360.179, 52776.858 23/05/13,06:51:28,07,08,1, 11.8,1,1, 7.766, 10508.470, 360.135, 52776.876 23/05/13,06:51:28,08,08,1, 11.8,1,1, 7.766, 10508.496, 360.132, 52776.866 23/05/13,06:51:28,09,08,1, 11.8,1,1, 7.766, 10508.459, 360.133, 52776.828 23/05/13,06:51:28,10,08,1, 11.8,1,1, 7.766, 10508.462, 360.161, 52776.890 23/05/13,06:51:28,11,08,1, 11.8,1,1, 7.766, 10508.493, 360.141, 52776.859 23/05/13,06:51:28,12,08,1, 11.8,1,1, 7.766, 10508.467, 360.135, 52776.885 23/05/13,06:51:28,13,08,1, 11.8,1,1, 7.766, 10508.465, 360.134, 52776.886 23/05/13,06:51:28,14,08,1, 11.8,1,1, 7.766, 10508.477, 360.138, 52776.861 23/05/13,06:51:28,15,08,1, 11.8,1,1, 7.766, 10508.479, 360.098, 52776.900 23/05/13,06:51:28,16,08,1, 11.8,1,1, 7.766, 10508.502, 360.118, 52776.821 23/05/13,06:51:28,17,08,1, 11.8,1,1, 7.766, 10508.490, 360.129, 52776.848 23/05/13,06:51:28,18,08,1, 11.8,1,1, 7.766, 10508.469, 360.114, 52776.880 23/05/13,06:51:28,19,08,1, 11.8,1,1, 7.766, 10508.476, 360.153, 52776.864 23/05/13,06:51:29,00,08,1, 12.0,1,1, 7.763, 10508.468, 360.153, 52776.864 23/05/13,06:51:29,01,08,1, 12.0,1,1, 7.763, 10508.483, 360.146, 52776.836 23/05/13,06:51:29,02,08,1, 12.0,1,1, 7.763, 10508.482, 360.134, 52776.861 23/05/13,06:51:29,03,08,1, 12.0,1,1, 7.763, 10508.477, 360.134, 52776.846 23/05/13,06:51:29,04,08,1, 12.0,1,1, 7.763, 10508.474, 360.136, 52776.860 23/05/13,06:51:29,05,08,1, 12.0,1,1, 7.763, 10508.470, 360.120, 52776.880 23/05/13,06:51:29,06,08,1, 12.0,1,1, 7.763, 10508.484, 360.130, 52776.863 23/05/13,06:51:29,07,08,1, 12.0,1,1, 7.763, 10508.475, 360.138, 52776.893 23/05/13,06:51:29,08,08,1, 12.0,1,1, 7.763, 10508.476, 360.145, 52776.897 23/05/13,06:51:29,09,08,1, 12.0,1,1, 7.763, 10508.472, 360.128, 52776.845 23/05/13,06:51:29,10,08,1, 12.0,1,1, 7.763, 10508.483, 360.132, 52776.872 23/05/13,06:51:29,11,08,1, 12.0,1,1, 7.763, 10508.482, 360.118, 52776.814 23/05/13,06:51:29,12,08,1, 12.0,1,1, 7.763, 10508.477, 360.109, 52776.864 23/05/13,06:51:29,13,08,1, 12.0,1,1, 7.763, 10508.499, 360.129, 52776.896 23/05/13,06:51:29,14,08,1, 12.0,1,1, 7.763, 10508.505, 360.132, 52776.843 23/05/13,06:51:29,15,08,1, 12.0,1,1, 7.763, 10508.480, 360.121, 52776.853 23/05/13,06:51:29,16,08,1, 12.0,1,1, 7.763, 10508.506, 360.105, 52776.820 23/05/13,06:51:29,17,08,1, 12.0,1,1, 7.763, 10508.472, 360.113, 52776.860 23/05/13,06:51:29,18,08,1, 12.0,1,1, 7.763, 10508.495, 360.132, 52776.880 23/05/13,06:51:29,19,08,1, 12.0,1,1, 7.763, 10508.489, 360.121, 52776.839 23/05/13,06:51:30,00,08,1, 11.9,1,1, 7.766, 10508.485, 360.121, 52776.839 23/05/13,06:51:30,01,08,1, 11.9,1,1, 7.766, 10508.475, 360.107, 52776.867 23/05/13,06:51:30,02,08,1, 11.9,1,1, 7.766, 10508.464, 360.108, 52776.876 23/05/13,06:51:30,03,08,1, 11.9,1,1, 7.766, 10508.488, 360.105, 52776.855 23/05/13,06:51:30,04,08,1, 11.9,1,1, 7.766, 10508.478, 360.108, 52776.858 23/05/13,06:51:30,05,08,1, 11.9,1,1, 7.766, 10508.481, 360.108, 52776.868 23/05/13,06:51:30,06,08,1, 11.9,1,1, 7.766, 10508.482, 360.113, 52776.856 23/05/13,06:51:30,07,08,1, 11.9,1,1, 7.766, 10508.476, 360.115, 52776.878 23/05/13,06:51:30,08,08,1, 11.9,1,1, 7.766, 10508.500, 360.104, 52776.862 23/05/13,06:51:30,09,08,1, 11.9,1,1, 7.766, 10508.464, 360.123, 52776.876 23/05/13,06:51:30,10,08,1, 11.9,1,1, 7.766, 10508.467, 360.107, 52776.878 23/05/13,06:51:30,11,08,1, 11.9,1,1, 7.766, 10508.484, 360.105, 52777.010 23/05/13,06:51:30,12,08,1, 11.9,1,1, 7.766, 10508.495, 360.091, 52776.835 23/05/13,06:51:30,13,08,1, 11.9,1,1, 7.766, 10508.473, 360.113, 52777.025 23/05/13,06:51:30,14,08,1, 11.9,1,1, 7.766, 10508.491, 360.086, 52776.819 23/05/13,06:51:30,15,08,1, 11.9,1,1, 7.766, 10508.502, 360.093, 52776.836 23/05/13,06:51:30,16,08,1, 11.9,1,1, 7.766, 10508.477, 360.097, 52776.885 23/05/13,06:51:30,17,08,1, 11.9,1,1, 7.766, 10508.467, 360.088, 52776.908 23/05/13,06:51:30,18,08,1, 11.9,1,1, 7.766, 10508.486, 360.083, 52776.875 23/05/13,06:51:30,19,08,1, 11.9,1,1, 7.766, 10508.484, 360.079, 52776.879 23/05/13,06:51:31,00,08,1, 11.9,1,1, 7.767, 10508.476, 360.079, 52776.879 23/05/13,06:51:31,01,08,1, 11.9,1,1, 7.767, 10508.490, 360.088, 52776.868 23/05/13,06:51:31,02,08,1, 11.9,1,1, 7.767, 10508.500, 360.094, 52776.847 23/05/13,06:51:31,03,08,1, 11.9,1,1, 7.767, 10508.500, 360.094, 52776.867 23/05/13,06:51:31,04,08,1, 11.9,1,1, 7.767, 10508.491, 360.088, 52776.916 23/05/13,06:51:31,05,08,1, 11.9,1,1, 7.767, 10508.489, 360.092, 52776.882 23/05/13,06:51:31,06,08,1, 11.9,1,1, 7.767, 10508.502, 360.092, 52776.844 23/05/13,06:51:31,07,08,1, 11.9,1,1, 7.767, 10508.478, 360.105, 52776.862 23/05/13,06:51:31,08,08,1, 11.9,1,1, 7.767, 10508.502, 360.088, 52776.877 23/05/13,06:51:31,09,08,1, 11.9,1,1, 7.767, 10508.507, 360.084, 52776.831 23/05/13,06:51:31,10,08,1, 11.9,1,1, 7.767, 10508.496, 360.097, 52776.882 23/05/13,06:51:31,11,08,1, 11.9,1,1, 7.767, 10508.492, 360.069, 52776.893 23/05/13,06:51:31,12,08,1, 11.9,1,1, 7.767, 10508.494, 360.097, 52776.906 23/05/13,06:51:31,13,08,1, 11.9,1,1, 7.767, 10508.498, 360.077, 52776.879 23/05/13,06:51:31,14,08,1, 11.9,1,1, 7.767, 10508.484, 360.105, 52776.868 23/05/13,06:51:31,15,08,1, 11.9,1,1, 7.767, 10508.494, 360.096, 52776.862 23/05/13,06:51:31,16,08,1, 11.9,1,1, 7.767, 10508.508, 360.081, 52776.841 23/05/13,06:51:31,17,08,1, 11.9,1,1, 7.767, 10508.476, 360.070, 52776.859 23/05/13,06:51:31,18,08,1, 11.9,1,1, 7.767, 10508.504, 360.091, 52776.870 23/05/13,06:51:31,19,08,1, 11.9,1,1, 7.767, 10508.512, 360.077, 52776.834 23/05/13,06:51:32,00,08,1, 11.9,1,1, 7.764, 10508.510, 360.077, 52776.834 23/05/13,06:51:32,01,08,1, 11.9,1,1, 7.764, 10508.513, 360.078, 52776.842 23/05/13,06:51:32,02,08,1, 11.9,1,1, 7.764, 10508.486, 360.091, 52776.893 23/05/13,06:51:32,03,08,1, 11.9,1,1, 7.764, 10508.492, 360.060, 52776.893 23/05/13,06:51:32,04,08,1, 11.9,1,1, 7.764, 10508.482, 360.085, 52776.839 23/05/13,06:51:32,05,08,1, 11.9,1,1, 7.764, 10508.502, 360.053, 52776.887 23/05/13,06:51:32,06,08,1, 11.9,1,1, 7.764, 10508.521, 360.049, 52776.866 23/05/13,06:51:32,07,08,1, 11.9,1,1, 7.764, 10508.476, 360.048, 52776.846 23/05/13,06:51:32,08,08,1, 11.9,1,1, 7.764, 10508.490, 360.053, 52776.884 23/05/13,06:51:32,09,08,1, 11.9,1,1, 7.764, 10508.503, 360.053, 52776.869 23/05/13,06:51:32,10,08,1, 11.9,1,1, 7.764, 10508.492, 360.050, 52776.826 23/05/13,06:51:32,11,08,1, 11.9,1,1, 7.764, 10508.506, 360.066, 52776.827 23/05/13,06:51:32,12,08,1, 11.9,1,1, 7.764, 10508.484, 360.071, 52776.827 23/05/13,06:51:32,13,08,1, 11.9,1,1, 7.764, 10508.504, 360.062, 52776.863 23/05/13,06:51:32,14,08,1, 11.9,1,1, 7.764, 10508.512, 360.055, 52776.866 23/05/13,06:51:32,15,08,1, 11.9,1,1, 7.764, 10508.501, 360.040, 52776.820 23/05/13,06:51:32,16,08,1, 11.9,1,1, 7.764, 10508.493, 360.060, 52776.854 23/05/13,06:51:32,17,08,1, 11.9,1,1, 7.764, 10508.518, 360.053, 52776.868 23/05/13,06:51:32,18,08,1, 11.9,1,1, 7.764, 10508.495, 360.043, 52776.798 23/05/13,06:51:32,19,08,1, 11.9,1,1, 7.764, 10508.505, 360.057, 52776.888 23/05/13,06:51:33,00,09,1, 11.9,1,1, 7.768, 10508.502, 360.057, 52776.888 23/05/13,06:51:33,01,09,1, 11.9,1,1, 7.768, 10508.509, 360.029, 52776.880 23/05/13,06:51:33,02,09,1, 11.9,1,1, 7.768, 10508.496, 360.027, 52776.860 23/05/13,06:51:33,03,09,1, 11.9,1,1, 7.768, 10508.514, 360.041, 52776.832 23/05/13,06:51:33,04,09,1, 11.9,1,1, 7.768, 10508.509, 360.034, 52776.863 23/05/13,06:51:33,05,09,1, 11.9,1,1, 7.768, 10508.513, 360.005, 52776.854 23/05/13,06:51:33,06,09,1, 11.9,1,1, 7.768, 10508.503, 360.024, 52776.823 23/05/13,06:51:33,07,09,1, 11.9,1,1, 7.768, 10508.523, 360.031, 52776.842 23/05/13,06:51:33,08,09,1, 11.9,1,1, 7.768, 10508.508, 360.016, 52776.830 23/05/13,06:51:33,09,09,1, 11.9,1,1, 7.768, 10508.506, 360.040, 52776.875 23/05/13,06:51:33,10,09,1, 11.9,1,1, 7.768, 10508.479, 360.019, 52776.855 23/05/13,06:51:33,11,09,1, 11.9,1,1, 7.768, 10508.504, 360.028, 52776.842 23/05/13,06:51:33,12,09,1, 11.9,1,1, 7.768, 10508.507, 360.017, 52776.843 23/05/13,06:51:33,13,09,1, 11.9,1,1, 7.768, 10508.486, 360.022, 52776.875 23/05/13,06:51:33,14,09,1, 11.9,1,1, 7.768, 10508.506, 360.007, 52776.821 23/05/13,06:51:33,15,09,1, 11.9,1,1, 7.768, 10508.514, 360.026, 52776.865 23/05/13,06:51:33,16,09,1, 11.9,1,1, 7.768, 10508.511, 360.036, 52776.849 23/05/13,06:51:33,17,09,1, 11.9,1,1, 7.768, 10508.519, 360.030, 52776.849 23/05/13,06:51:33,18,09,1, 11.9,1,1, 7.768, 10508.512, 360.023, 52776.856 23/05/13,06:51:33,19,09,1, 11.9,1,1, 7.768, 10508.510, 360.023, 52776.850 23/05/13,06:51:34,00,09,1, 11.9,1,1, 7.762, 10508.510, 360.023, 52776.850 23/05/13,06:51:34,01,09,1, 11.9,1,1, 7.762, 10508.513, 360.014, 52776.886 23/05/13,06:51:34,02,09,1, 11.9,1,1, 7.762, 10508.515, 360.012, 52776.872 23/05/13,06:51:34,03,09,1, 11.9,1,1, 7.762, 10508.523, 360.031, 52776.840 23/05/13,06:51:34,04,09,1, 11.9,1,1, 7.762, 10508.525, 359.997, 52776.845 23/05/13,06:51:34,05,09,1, 11.9,1,1, 7.762, 10508.522, 360.011, 52776.822 23/05/13,06:51:34,06,09,1, 11.9,1,1, 7.762, 10508.546, 360.017, 52776.873 23/05/13,06:51:34,07,09,1, 11.9,1,1, 7.762, 10508.503, 359.996, 52776.914 23/05/13,06:51:34,08,09,1, 11.9,1,1, 7.762, 10508.532, 359.993, 52776.818 23/05/13,06:51:34,09,09,1, 11.9,1,1, 7.762, 10508.545, 359.983, 52776.851 23/05/13,06:51:34,10,09,1, 11.9,1,1, 7.762, 10508.520, 359.992, 52776.816 23/05/13,06:51:34,11,09,1, 11.9,1,1, 7.762, 10508.523, 359.980, 52776.818 23/05/13,06:51:34,12,09,1, 11.9,1,1, 7.762, 10508.539, 360.003, 52776.825 23/05/13,06:51:34,13,09,1, 11.9,1,1, 7.762, 10508.519, 359.979, 52776.833 23/05/13,06:51:34,14,09,1, 11.9,1,1, 7.762, 10508.513, 359.980, 52776.805 23/05/13,06:51:34,15,09,1, 11.9,1,1, 7.762, 10508.543, 359.990, 52776.840 23/05/13,06:51:34,16,09,1, 11.9,1,1, 7.762, 10508.522, 359.957, 52776.830 23/05/13,06:51:34,17,09,1, 11.9,1,1, 7.762, 10508.558, 359.988, 52776.858 23/05/13,06:51:34,18,09,1, 11.9,1,1, 7.762, 10508.551, 359.976, 52776.834 23/05/13,06:51:34,19,09,1, 11.9,1,1, 7.762, 10508.538, 359.969, 52776.851 23/05/13,06:51:35,00,09,1, 12.0,1,1, 7.765, 10508.535, 359.969, 52776.851 23/05/13,06:51:35,01,09,1, 12.0,1,1, 7.765, 10508.542, 359.960, 52776.851 23/05/13,06:51:35,02,09,1, 12.0,1,1, 7.765, 10508.531, 359.979, 52776.876 23/05/13,06:51:35,03,09,1, 12.0,1,1, 7.765, 10508.551, 359.972, 52776.870 23/05/13,06:51:35,04,09,1, 12.0,1,1, 7.765, 10508.567, 359.987, 52776.818 23/05/13,06:51:35,05,09,1, 12.0,1,1, 7.765, 10508.538, 359.976, 52776.856 23/05/13,06:51:35,06,09,1, 12.0,1,1, 7.765, 10508.565, 359.967, 52776.849 23/05/13,06:51:35,07,09,1, 12.0,1,1, 7.765, 10508.556, 359.973, 52776.855 23/05/13,06:51:35,08,09,1, 12.0,1,1, 7.765, 10508.556, 359.985, 52776.866 23/05/13,06:51:35,09,09,1, 12.0,1,1, 7.765, 10508.559, 359.971, 52776.837 23/05/13,06:51:35,10,09,1, 12.0,1,1, 7.765, 10508.552, 359.964, 52776.915 23/05/13,06:51:35,11,09,1, 12.0,1,1, 7.765, 10508.548, 359.954, 52776.848 23/05/13,06:51:35,12,09,1, 12.0,1,1, 7.765, 10508.527, 359.950, 52776.876 23/05/13,06:51:35,13,09,1, 12.0,1,1, 7.765, 10508.561, 359.982, 52776.841 23/05/13,06:51:35,14,09,1, 12.0,1,1, 7.765, 10508.565, 359.956, 52776.804 23/05/13,06:51:35,15,09,1, 12.0,1,1, 7.765, 10508.565, 359.960, 52776.824 23/05/13,06:51:35,16,09,1, 12.0,1,1, 7.765, 10508.548, 359.957, 52776.827 23/05/13,06:51:35,17,09,1, 12.0,1,1, 7.765, 10508.548, 359.978, 52776.824 23/05/13,06:51:35,18,09,1, 12.0,1,1, 7.765, 10508.567, 359.962, 52776.856 23/05/13,06:51:35,19,09,1, 12.0,1,1, 7.765, 10508.569, 359.942, 52776.799 23/05/13,06:51:36,00,09,1, 12.0,1,1, 7.766, 10508.568, 359.942, 52776.799 23/05/13,06:51:36,01,09,1, 12.0,1,1, 7.766, 10508.554, 359.939, 52776.806 23/05/13,06:51:36,02,09,1, 12.0,1,1, 7.766, 10508.556, 359.957, 52776.815 23/05/13,06:51:36,03,09,1, 12.0,1,1, 7.766, 10508.564, 359.953, 52776.828 23/05/13,06:51:36,04,09,1, 12.0,1,1, 7.766, 10508.535, 359.943, 52776.814 23/05/13,06:51:36,05,09,1, 12.0,1,1, 7.766, 10508.546, 359.951, 52776.838 23/05/13,06:51:36,06,09,1, 12.0,1,1, 7.766, 10508.557, 359.948, 52776.835 23/05/13,06:51:36,07,09,1, 12.0,1,1, 7.766, 10508.566, 359.964, 52776.811 23/05/13,06:51:36,08,09,1, 12.0,1,1, 7.766, 10508.570, 359.961, 52776.815 23/05/13,06:51:36,09,09,1, 12.0,1,1, 7.766, 10508.582, 359.952, 52776.799 23/05/13,06:51:36,10,09,1, 12.0,1,1, 7.766, 10508.577, 359.927, 52776.788 23/05/13,06:51:36,11,09,1, 12.0,1,1, 7.766, 10508.571, 359.942, 52776.809 23/05/13,06:51:36,12,09,1, 12.0,1,1, 7.766, 10508.581, 359.932, 52776.810 23/05/13,06:51:36,13,09,1, 12.0,1,1, 7.766, 10508.557, 359.940, 52776.796 23/05/13,06:51:36,14,09,1, 12.0,1,1, 7.766, 10508.562, 359.938, 52776.828 23/05/13,06:51:36,15,09,1, 12.0,1,1, 7.766, 10508.591, 359.913, 52776.782 23/05/13,06:51:36,16,09,1, 12.0,1,1, 7.766, 10508.566, 359.917, 52776.811 23/05/13,06:51:36,17,09,1, 12.0,1,1, 7.766, 10508.555, 359.934, 52776.776 23/05/13,06:51:36,18,09,1, 12.0,1,1, 7.766, 10508.570, 359.951, 52776.801 23/05/13,06:51:36,19,09,1, 12.0,1,1, 7.766, 10508.565, 359.925, 52776.741 23/05/13,06:51:37,00,09,1, 11.8,1,1, 7.764, 10508.560, 359.925, 52776.741 23/05/13,06:51:37,01,09,1, 11.8,1,1, 7.764, 10508.566, 359.940, 52776.754 23/05/13,06:51:37,02,09,1, 11.8,1,1, 7.764, 10508.568, 359.921, 52776.767 23/05/13,06:51:37,03,09,1, 11.8,1,1, 7.764, 10508.589, 359.939, 52776.849 23/05/13,06:51:37,04,09,1, 11.8,1,1, 7.764, 10508.595, 359.900, 52776.827 23/05/13,06:51:37,05,09,1, 11.8,1,1, 7.764, 10508.592, 359.923, 52776.821 23/05/13,06:51:37,06,09,1, 11.8,1,1, 7.764, 10508.614, 359.931, 52776.804 23/05/13,06:51:37,07,09,1, 11.8,1,1, 7.764, 10508.596, 359.907, 52776.792 23/05/13,06:51:37,08,09,1, 11.8,1,1, 7.764, 10508.587, 359.916, 52776.794 23/05/13,06:51:37,09,09,1, 11.8,1,1, 7.764, 10508.569, 359.910, 52776.752 23/05/13,06:51:37,10,09,1, 11.8,1,1, 7.764, 10508.594, 359.880, 52776.803 23/05/13,06:51:37,11,09,1, 11.8,1,1, 7.764, 10508.593, 359.896, 52776.748 23/05/13,06:51:37,12,09,1, 11.8,1,1, 7.764, 10508.585, 359.903, 52776.762 23/05/13,06:51:37,13,09,1, 11.8,1,1, 7.764, 10508.600, 359.876, 52776.743 23/05/13,06:51:37,14,09,1, 11.8,1,1, 7.764, 10508.590, 359.904, 52776.795 23/05/13,06:51:37,15,09,1, 11.8,1,1, 7.764, 10508.602, 359.890, 52776.798 23/05/13,06:51:37,16,09,1, 11.8,1,1, 7.764, 10508.605, 359.909, 52776.814 23/05/13,06:51:37,17,09,1, 11.8,1,1, 7.764, 10508.603, 359.877, 52776.806 23/05/13,06:51:37,18,09,1, 11.8,1,1, 7.764, 10508.599, 359.893, 52776.770 23/05/13,06:51:37,19,09,1, 11.8,1,1, 7.764, 10508.597, 359.882, 52776.769 23/05/13,06:51:38,00,09,1, 11.9,1,1, 7.766, 10508.593, 359.882, 52776.769 23/05/13,06:51:38,01,09,1, 11.9,1,1, 7.766, 10508.616, 359.858, 52776.788 23/05/13,06:51:38,02,09,1, 11.9,1,1, 7.766, 10508.602, 359.883, 52776.778 23/05/13,06:51:38,03,09,1, 11.9,1,1, 7.766, 10508.595, 359.873, 52776.748 23/05/13,06:51:38,04,09,1, 11.9,1,1, 7.766, 10508.594, 359.866, 52776.785 23/05/13,06:51:38,05,09,1, 11.9,1,1, 7.766, 10508.626, 359.869, 52776.769 23/05/13,06:51:38,06,09,1, 11.9,1,1, 7.766, 10508.627, 359.860, 52776.763 23/05/13,06:51:38,07,09,1, 11.9,1,1, 7.766, 10508.603, 359.864, 52776.792 23/05/13,06:51:38,08,09,1, 11.9,1,1, 7.766, 10508.595, 359.867, 52776.706 23/05/13,06:51:38,09,09,1, 11.9,1,1, 7.766, 10508.611, 359.856, 52776.780 23/05/13,06:51:38,10,09,1, 11.9,1,1, 7.766, 10508.625, 359.879, 52776.765 23/05/13,06:51:38,11,09,1, 11.9,1,1, 7.766, 10508.629, 359.888, 52776.757 23/05/13,06:51:38,12,09,1, 11.9,1,1, 7.766, 10508.622, 359.863, 52776.748 23/05/13,06:51:38,13,09,1, 11.9,1,1, 7.766, 10508.617, 359.857, 52776.771 23/05/13,06:51:38,14,09,1, 11.9,1,1, 7.766, 10508.618, 359.850, 52776.763 23/05/13,06:51:38,15,09,1, 11.9,1,1, 7.766, 10508.625, 359.848, 52776.774 23/05/13,06:51:38,16,09,1, 11.9,1,1, 7.766, 10508.622, 359.864, 52776.737 23/05/13,06:51:38,17,09,1, 11.9,1,1, 7.766, 10508.643, 359.850, 52776.762 23/05/13,06:51:38,18,09,1, 11.9,1,1, 7.766, 10508.621, 359.872, 52776.752 23/05/13,06:51:38,19,09,1, 11.9,1,1, 7.766, 10508.626, 359.827, 52776.733 23/05/13,06:51:39,00,09,1, 11.9,1,1, 7.765, 10508.618, 359.827, 52776.733 23/05/13,06:51:39,01,09,1, 11.9,1,1, 7.765, 10508.633, 359.850, 52776.727 23/05/13,06:51:39,02,09,1, 11.9,1,1, 7.765, 10508.628, 359.837, 52776.752 23/05/13,06:51:39,03,09,1, 11.9,1,1, 7.765, 10508.629, 359.839, 52776.730 23/05/13,06:51:39,04,09,1, 11.9,1,1, 7.765, 10508.662, 359.851, 52776.727 23/05/13,06:51:39,05,09,1, 11.9,1,1, 7.765, 10508.623, 359.857, 52776.745 23/05/13,06:51:39,06,09,1, 11.9,1,1, 7.765, 10508.635, 359.843, 52776.741 23/05/13,06:51:39,07,09,1, 11.9,1,1, 7.765, 10508.627, 359.841, 52776.770 23/05/13,06:51:39,08,09,1, 11.9,1,1, 7.765, 10508.640, 359.820, 52776.751 23/05/13,06:51:39,09,09,1, 11.9,1,1, 7.765, 10508.650, 359.838, 52776.725 23/05/13,06:51:39,10,09,1, 11.9,1,1, 7.765, 10508.634, 359.826, 52776.769 23/05/13,06:51:39,11,09,1, 11.9,1,1, 7.765, 10508.635, 359.820, 52776.797 23/05/13,06:51:39,12,09,1, 11.9,1,1, 7.765, 10508.686, 359.814, 52776.769 23/05/13,06:51:39,13,09,1, 11.9,1,1, 7.765, 10508.654, 359.819, 52776.769 23/05/13,06:51:39,14,09,1, 11.9,1,1, 7.765, 10508.662, 359.809, 52776.801 23/05/13,06:51:39,15,09,1, 11.9,1,1, 7.765, 10508.668, 359.814, 52776.758 23/05/13,06:51:39,16,09,1, 11.9,1,1, 7.765, 10508.648, 359.776, 52776.732 23/05/13,06:51:39,17,09,1, 11.9,1,1, 7.765, 10508.640, 359.809, 52776.754 23/05/13,06:51:39,18,09,1, 11.9,1,1, 7.765, 10508.678, 359.803, 52776.747 23/05/13,06:51:39,19,09,1, 11.9,1,1, 7.765, 10508.676, 359.810, 52776.742 23/05/13,06:51:40,00,09,1, 11.9,1,1, 7.763, 10508.668, 359.810, 52776.742 23/05/13,06:51:40,01,09,1, 11.9,1,1, 7.763, 10508.665, 359.814, 52776.744 23/05/13,06:51:40,02,09,1, 11.9,1,1, 7.763, 10508.694, 359.796, 52776.727 23/05/13,06:51:40,03,09,1, 11.9,1,1, 7.763, 10508.681, 359.804, 52776.725 23/05/13,06:51:40,04,09,1, 11.9,1,1, 7.763, 10508.686, 359.802, 52776.748 23/05/13,06:51:40,05,09,1, 11.9,1,1, 7.763, 10508.682, 359.787, 52776.740 23/05/13,06:51:40,06,09,1, 11.9,1,1, 7.763, 10508.674, 359.795, 52776.721 23/05/13,06:51:40,07,09,1, 11.9,1,1, 7.763, 10508.677, 359.788, 52776.742 23/05/13,06:51:40,08,09,1, 11.9,1,1, 7.763, 10508.672, 359.771, 52776.730 23/05/13,06:51:40,09,09,1, 11.9,1,1, 7.763, 10508.674, 359.789, 52776.745 23/05/13,06:51:40,10,09,1, 11.9,1,1, 7.763, 10508.689, 359.798, 52776.734 23/05/13,06:51:40,11,09,1, 11.9,1,1, 7.763, 10508.688, 359.802, 52776.716 23/05/13,06:51:40,12,09,1, 11.9,1,1, 7.763, 10508.686, 359.804, 52776.716 23/05/13,06:51:40,13,09,1, 11.9,1,1, 7.763, 10508.660, 359.830, 52776.714 23/05/13,06:51:40,14,09,1, 11.9,1,1, 7.763, 10508.682, 359.792, 52776.695 23/05/13,06:51:40,15,09,1, 11.9,1,1, 7.763, 10508.705, 359.813, 52776.693 23/05/13,06:51:40,16,09,1, 11.9,1,1, 7.763, 10508.698, 359.794, 52776.689 23/05/13,06:51:40,17,09,1, 11.9,1,1, 7.763, 10508.682, 359.829, 52776.710 23/05/13,06:51:40,18,09,1, 11.9,1,1, 7.763, 10508.703, 359.798, 52776.696 23/05/13,06:51:40,19,09,1, 11.9,1,1, 7.763, 10508.697, 359.780, 52776.704 23/05/13,06:51:41,00,08,1, 11.9,1,1, 7.764, 10508.693, 359.780, 52776.704 23/05/13,06:51:41,01,08,1, 11.9,1,1, 7.764, 10508.718, 359.805, 52776.722 23/05/13,06:51:41,02,08,1, 11.9,1,1, 7.764, 10508.674, 359.802, 52776.677 23/05/13,06:51:41,03,08,1, 11.9,1,1, 7.764, 10508.728, 359.779, 52776.669 23/05/13,06:51:41,04,08,1, 11.9,1,1, 7.764, 10508.699, 359.762, 52776.716 23/05/13,06:51:41,05,08,1, 11.9,1,1, 7.764, 10508.715, 359.770, 52776.701 23/05/13,06:51:41,06,08,1, 11.9,1,1, 7.764, 10508.719, 359.783, 52776.688 23/05/13,06:51:41,07,08,1, 11.9,1,1, 7.764, 10508.721, 359.780, 52776.707 23/05/13,06:51:41,08,08,1, 11.9,1,1, 7.764, 10508.728, 359.779, 52776.681 23/05/13,06:51:41,09,08,1, 11.9,1,1, 7.764, 10508.732, 359.763, 52776.680 23/05/13,06:51:41,10,08,1, 11.9,1,1, 7.764, 10508.724, 359.783, 52776.687 23/05/13,06:51:41,11,08,1, 11.9,1,1, 7.764, 10508.724, 359.746, 52776.676 23/05/13,06:51:41,12,08,1, 11.9,1,1, 7.764, 10508.722, 359.757, 52776.690 23/05/13,06:51:41,13,08,1, 11.9,1,1, 7.764, 10508.737, 359.772, 52776.699 23/05/13,06:51:41,14,08,1, 11.9,1,1, 7.764, 10508.747, 359.764, 52776.678 23/05/13,06:51:41,15,08,1, 11.9,1,1, 7.764, 10508.746, 359.757, 52776.682 23/05/13,06:51:41,16,08,1, 11.9,1,1, 7.764, 10508.747, 359.767, 52776.710 23/05/13,06:51:41,17,08,1, 11.9,1,1, 7.764, 10508.753, 359.762, 52776.678 23/05/13,06:51:41,18,08,1, 11.9,1,1, 7.764, 10508.748, 359.748, 52776.749 23/05/13,06:51:41,19,08,1, 11.9,1,1, 7.764, 10508.764, 359.728, 52776.642 23/05/13,06:51:42,00,08,1, 11.9,1,1, 7.767, 10508.760, 359.728, 52776.642 23/05/13,06:51:42,01,08,1, 11.9,1,1, 7.767, 10508.774, 359.752, 52776.701 23/05/13,06:51:42,02,08,1, 11.9,1,1, 7.767, 10508.755, 359.750, 52776.661 23/05/13,06:51:42,03,08,1, 11.9,1,1, 7.767, 10508.766, 359.760, 52776.660 23/05/13,06:51:42,04,08,1, 11.9,1,1, 7.767, 10508.768, 359.759, 52776.653 23/05/13,06:51:42,05,08,1, 11.9,1,1, 7.767, 10508.766, 359.754, 52776.683 23/05/13,06:51:42,06,08,1, 11.9,1,1, 7.767, 10508.771, 359.737, 52776.695 23/05/13,06:51:42,07,08,1, 11.9,1,1, 7.767, 10508.757, 359.706, 52776.647 23/05/13,06:51:42,08,08,1, 11.9,1,1, 7.767, 10508.771, 359.722, 52776.665 23/05/13,06:51:42,09,08,1, 11.9,1,1, 7.767, 10508.775, 359.733, 52776.622 23/05/13,06:51:42,10,08,1, 11.9,1,1, 7.767, 10508.761, 359.729, 52776.675 23/05/13,06:51:42,11,08,1, 11.9,1,1, 7.767, 10508.765, 359.717, 52776.706 23/05/13,06:51:42,12,08,1, 11.9,1,1, 7.767, 10508.755, 359.744, 52776.631 23/05/13,06:51:42,13,08,1, 11.9,1,1, 7.767, 10508.789, 359.742, 52776.665 23/05/13,06:51:42,14,08,1, 11.9,1,1, 7.767, 10508.786, 359.709, 52776.640 23/05/13,06:51:42,15,08,1, 11.9,1,1, 7.767, 10508.767, 359.721, 52776.635 23/05/13,06:51:42,16,08,1, 11.9,1,1, 7.767, 10508.792, 359.714, 52776.685 23/05/13,06:51:42,17,08,1, 11.9,1,1, 7.767, 10508.784, 359.718, 52776.649 23/05/13,06:51:42,18,08,1, 11.9,1,1, 7.767, 10508.792, 359.739, 52776.677 23/05/13,06:51:42,19,08,1, 11.9,1,1, 7.767, 10508.784, 359.712, 52776.628 23/05/13,06:51:43,00,08,1, 11.9,1,1, 7.769, 10508.777, 359.712, 52776.628 23/05/13,06:51:43,01,08,1, 11.9,1,1, 7.769, 10508.800, 359.714, 52776.665 23/05/13,06:51:43,02,08,1, 11.9,1,1, 7.769, 10508.815, 359.710, 52776.623 23/05/13,06:51:43,03,08,1, 11.9,1,1, 7.769, 10508.803, 359.717, 52776.627 23/05/13,06:51:43,04,08,1, 11.9,1,1, 7.769, 10508.813, 359.697, 52776.628 23/05/13,06:51:43,05,08,1, 11.9,1,1, 7.769, 10508.813, 359.692, 52776.654 23/05/13,06:51:43,06,08,1, 11.9,1,1, 7.769, 10508.817, 359.708, 52776.655 23/05/13,06:51:43,07,08,1, 11.9,1,1, 7.769, 10508.819, 359.706, 52776.659 23/05/13,06:51:43,08,08,1, 11.9,1,1, 7.769, 10508.813, 359.705, 52776.619 23/05/13,06:51:43,09,08,1, 11.9,1,1, 7.769, 10508.829, 359.708, 52776.651 23/05/13,06:51:43,10,08,1, 11.9,1,1, 7.769, 10508.848, 359.673, 52776.623 23/05/13,06:51:43,11,08,1, 11.9,1,1, 7.769, 10508.841, 359.708, 52776.636 23/05/13,06:51:43,12,08,1, 11.9,1,1, 7.769, 10508.830, 359.665, 52776.644 23/05/13,06:51:43,13,08,1, 11.9,1,1, 7.769, 10508.841, 359.682, 52776.654 23/05/13,06:51:43,14,08,1, 11.9,1,1, 7.769, 10508.840, 359.685, 52776.618 23/05/13,06:51:43,15,08,1, 11.9,1,1, 7.769, 10508.840, 359.698, 52776.623 23/05/13,06:51:43,16,08,1, 11.9,1,1, 7.769, 10508.854, 359.676, 52776.619 23/05/13,06:51:43,17,08,1, 11.9,1,1, 7.769, 10508.856, 359.692, 52776.626 23/05/13,06:51:43,18,08,1, 11.9,1,1, 7.769, 10508.853, 359.666, 52776.589 23/05/13,06:51:43,19,08,1, 11.9,1,1, 7.769, 10508.887, 359.695, 52776.580 23/05/13,06:51:44,00,09,1, 11.9,1,1, 7.766, 10508.885, 359.695, 52776.580 23/05/13,06:51:44,01,09,1, 11.9,1,1, 7.766, 10508.863, 359.694, 52776.619 23/05/13,06:51:44,02,09,1, 11.9,1,1, 7.766, 10508.877, 359.675, 52776.622 23/05/13,06:51:44,03,09,1, 11.9,1,1, 7.766, 10508.861, 359.678, 52776.620 23/05/13,06:51:44,04,09,1, 11.9,1,1, 7.766, 10508.872, 359.663, 52776.585 23/05/13,06:51:44,05,09,1, 11.9,1,1, 7.766, 10508.860, 359.676, 52776.613 23/05/13,06:51:44,06,09,1, 11.9,1,1, 7.766, 10508.874, 359.674, 52776.633 23/05/13,06:51:44,07,09,1, 11.9,1,1, 7.766, 10508.876, 359.660, 52776.624 23/05/13,06:51:44,08,09,1, 11.9,1,1, 7.766, 10508.904, 359.670, 52776.622 23/05/13,06:51:44,09,09,1, 11.9,1,1, 7.766, 10508.877, 359.676, 52776.598 23/05/13,06:51:44,10,09,1, 11.9,1,1, 7.766, 10508.875, 359.666, 52776.635 23/05/13,06:51:44,11,09,1, 11.9,1,1, 7.766, 10508.899, 359.661, 52776.662 23/05/13,06:51:44,12,09,1, 11.9,1,1, 7.766, 10508.916, 359.655, 52776.646 23/05/13,06:51:44,13,09,1, 11.9,1,1, 7.766, 10508.912, 359.691, 52776.630 23/05/13,06:51:44,14,09,1, 11.9,1,1, 7.766, 10508.894, 359.666, 52776.612 23/05/13,06:51:44,15,09,1, 11.9,1,1, 7.766, 10508.917, 359.663, 52776.639 23/05/13,06:51:44,16,09,1, 11.9,1,1, 7.766, 10508.899, 359.650, 52776.628 23/05/13,06:51:44,17,09,1, 11.9,1,1, 7.766, 10508.917, 359.632, 52776.625 23/05/13,06:51:44,18,09,1, 11.9,1,1, 7.766, 10508.920, 359.668, 52776.653 23/05/13,06:51:44,19,09,1, 11.9,1,1, 7.766, 10508.951, 359.655, 52776.642 23/05/13,06:51:45,00,09,1, 11.7,1,1, 7.765, 10508.944, 359.655, 52776.642 23/05/13,06:51:45,01,09,1, 11.7,1,1, 7.765, 10508.938, 359.639, 52776.645 23/05/13,06:51:45,02,09,1, 11.7,1,1, 7.765, 10508.936, 359.622, 52776.611 23/05/13,06:51:45,03,09,1, 11.7,1,1, 7.765, 10508.957, 359.654, 52776.619 23/05/13,06:51:45,04,09,1, 11.7,1,1, 7.765, 10508.950, 359.640, 52776.618 23/05/13,06:51:45,05,09,1, 11.7,1,1, 7.765, 10508.954, 359.636, 52776.664 23/05/13,06:51:45,06,09,1, 11.7,1,1, 7.765, 10508.962, 359.652, 52776.585 23/05/13,06:51:45,07,09,1, 11.7,1,1, 7.765, 10508.946, 359.653, 52776.612 23/05/13,06:51:45,08,09,1, 11.7,1,1, 7.765, 10508.972, 359.651, 52776.621 23/05/13,06:51:45,09,09,1, 11.7,1,1, 7.765, 10508.978, 359.635, 52776.623 23/05/13,06:51:45,10,09,1, 11.7,1,1, 7.765, 10508.926, 359.642, 52776.712 23/05/13,06:51:45,11,09,1, 11.7,1,1, 7.765, 10508.997, 359.600, 52776.444 23/05/13,06:51:45,12,09,1, 11.7,1,1, 7.765, 10509.015, 359.624, 52776.666 23/05/13,06:51:45,13,09,1, 11.7,1,1, 7.765, 10508.999, 359.636, 52776.648 23/05/13,06:51:45,14,09,1, 11.7,1,1, 7.765, 10509.005, 359.650, 52776.659 23/05/13,06:51:45,15,09,1, 11.7,1,1, 7.765, 10508.979, 359.628, 52776.648 23/05/13,06:51:45,16,09,1, 11.7,1,1, 7.765, 10509.019, 359.628, 52776.656 23/05/13,06:51:45,17,09,1, 11.7,1,1, 7.765, 10508.978, 359.628, 52776.588 23/05/13,06:51:45,18,09,1, 11.7,1,1, 7.765, 10509.045, 359.629, 52776.612 23/05/13,06:51:45,19,09,1, 11.7,1,1, 7.765, 10509.034, 359.619, 52776.628 23/05/13,06:51:46,00,09,1, 11.9,1,1, 7.767, 10509.027, 359.619, 52776.628 23/05/13,06:51:46,01,09,1, 11.9,1,1, 7.767, 10509.029, 359.631, 52776.611 23/05/13,06:51:46,02,09,1, 11.9,1,1, 7.767, 10509.016, 359.617, 52776.595 23/05/13,06:51:46,03,09,1, 11.9,1,1, 7.767, 10509.035, 359.609, 52776.602 23/05/13,06:51:46,04,09,1, 11.9,1,1, 7.767, 10509.028, 359.605, 52776.634 23/05/13,06:51:46,05,09,1, 11.9,1,1, 7.767, 10509.029, 359.612, 52776.609 23/05/13,06:51:46,06,09,1, 11.9,1,1, 7.767, 10509.038, 359.602, 52776.598 23/05/13,06:51:46,07,09,1, 11.9,1,1, 7.767, 10509.021, 359.613, 52776.606 23/05/13,06:51:46,08,09,1, 11.9,1,1, 7.767, 10509.026, 359.610, 52776.563 23/05/13,06:51:46,09,09,1, 11.9,1,1, 7.767, 10509.027, 359.595, 52776.589 23/05/13,06:51:46,10,09,1, 11.9,1,1, 7.767, 10509.044, 359.587, 52776.584 23/05/13,06:51:46,11,09,1, 11.9,1,1, 7.767, 10509.041, 359.589, 52776.573 23/05/13,06:51:46,12,09,1, 11.9,1,1, 7.767, 10509.038, 359.574, 52776.587 23/05/13,06:51:46,13,09,1, 11.9,1,1, 7.767, 10509.041, 359.604, 52776.589 23/05/13,06:51:46,14,09,1, 11.9,1,1, 7.767, 10509.071, 359.595, 52776.581 23/05/13,06:51:46,15,09,1, 11.9,1,1, 7.767, 10509.047, 359.599, 52776.587 23/05/13,06:51:46,16,09,1, 11.9,1,1, 7.767, 10509.067, 359.583, 52776.588 23/05/13,06:51:46,17,09,1, 11.9,1,1, 7.767, 10509.111, 359.562, 52776.487 23/05/13,06:51:46,18,09,1, 11.9,1,1, 7.767, 10509.053, 359.569, 52776.555 23/05/13,06:51:46,19,09,1, 11.9,1,1, 7.767, 10509.055, 359.585, 52776.626 23/05/13,06:51:47,00,09,1, 11.9,1,1, 7.763, 10509.052, 359.585, 52776.626 23/05/13,06:51:47,01,09,1, 11.9,1,1, 7.763, 10509.076, 359.579, 52776.641 23/05/13,06:51:47,02,09,1, 11.9,1,1, 7.763, 10509.075, 359.576, 52776.605 23/05/13,06:51:47,03,09,1, 11.9,1,1, 7.763, 10509.072, 359.569, 52776.591 23/05/13,06:51:47,04,09,1, 11.9,1,1, 7.763, 10509.065, 359.552, 52776.592 23/05/13,06:51:47,05,09,1, 11.9,1,1, 7.763, 10509.061, 359.560, 52776.602 23/05/13,06:51:47,06,09,1, 11.9,1,1, 7.763, 10509.082, 359.561, 52776.589 23/05/13,06:51:47,07,09,1, 11.9,1,1, 7.763, 10509.096, 359.557, 52776.551 23/05/13,06:51:47,08,09,1, 11.9,1,1, 7.763, 10509.074, 359.559, 52776.595 23/05/13,06:51:47,09,09,1, 11.9,1,1, 7.763, 10509.110, 359.589, 52776.557 23/05/13,06:51:47,10,09,1, 11.9,1,1, 7.763, 10509.089, 359.565, 52776.556 23/05/13,06:51:47,11,09,1, 11.9,1,1, 7.763, 10509.088, 359.589, 52776.532 23/05/13,06:51:47,12,09,1, 11.9,1,1, 7.763, 10509.104, 359.541, 52776.541 23/05/13,06:51:47,13,09,1, 11.9,1,1, 7.763, 10509.105, 359.543, 52776.574 23/05/13,06:51:47,14,09,1, 11.9,1,1, 7.763, 10509.126, 359.579, 52776.552 23/05/13,06:51:47,15,09,1, 11.9,1,1, 7.763, 10509.125, 359.569, 52776.564 23/05/13,06:51:47,16,09,1, 11.9,1,1, 7.763, 10509.126, 359.554, 52776.598 23/05/13,06:51:47,17,09,1, 11.9,1,1, 7.763, 10509.146, 359.535, 52776.568 23/05/13,06:51:47,18,09,1, 11.9,1,1, 7.763, 10509.124, 359.547, 52776.565 23/05/13,06:51:47,19,09,1, 11.9,1,1, 7.763, 10509.139, 359.536, 52776.567 23/05/13,06:51:48,00,08,1, 11.9,1,1, 7.764, 10509.136, 359.536, 52776.567 23/05/13,06:51:48,01,08,1, 11.9,1,1, 7.764, 10509.129, 359.519, 52776.581 23/05/13,06:51:48,02,08,1, 11.9,1,1, 7.764, 10509.132, 359.558, 52776.587 23/05/13,06:51:48,03,08,1, 11.9,1,1, 7.764, 10509.145, 359.539, 52776.556 23/05/13,06:51:48,04,08,1, 11.9,1,1, 7.764, 10509.146, 359.537, 52776.564 23/05/13,06:51:48,05,08,1, 11.9,1,1, 7.764, 10509.161, 359.534, 52776.525 23/05/13,06:51:48,06,08,1, 11.9,1,1, 7.764, 10509.166, 359.528, 52776.615 23/05/13,06:51:48,07,08,1, 11.9,1,1, 7.764, 10509.161, 359.516, 52776.560 23/05/13,06:51:48,08,08,1, 11.9,1,1, 7.764, 10509.172, 359.527, 52776.569 23/05/13,06:51:48,09,08,1, 11.9,1,1, 7.764, 10509.167, 359.524, 52776.565 23/05/13,06:51:48,10,08,1, 11.9,1,1, 7.764, 10509.166, 359.534, 52776.593 23/05/13,06:51:48,11,08,1, 11.9,1,1, 7.764, 10509.164, 359.519, 52776.539 23/05/13,06:51:48,12,08,1, 11.9,1,1, 7.764, 10509.152, 359.516, 52776.561 23/05/13,06:51:48,13,08,1, 11.9,1,1, 7.764, 10509.161, 359.519, 52776.513 23/05/13,06:51:48,14,08,1, 11.9,1,1, 7.764, 10509.174, 359.540, 52776.562 23/05/13,06:51:48,15,08,1, 11.9,1,1, 7.764, 10509.173, 359.535, 52776.541 23/05/13,06:51:48,16,08,1, 11.9,1,1, 7.764, 10509.174, 359.515, 52776.546 23/05/13,06:51:48,17,08,1, 11.9,1,1, 7.764, 10509.191, 359.527, 52776.562 23/05/13,06:51:48,18,08,1, 11.9,1,1, 7.764, 10509.165, 359.514, 52776.511 23/05/13,06:51:48,19,08,1, 11.9,1,1, 7.764, 10509.215, 359.516, 52776.583 23/05/13,06:51:49,00,09,1, 11.9,1,1, 7.763, 10509.211, 359.516, 52776.583 23/05/13,06:51:49,01,09,1, 11.9,1,1, 7.763, 10509.204, 359.501, 52776.547 23/05/13,06:51:49,02,09,1, 11.9,1,1, 7.763, 10509.191, 359.513, 52776.539 23/05/13,06:51:49,03,09,1, 11.9,1,1, 7.763, 10509.201, 359.498, 52776.512 23/05/13,06:51:49,04,09,1, 11.9,1,1, 7.763, 10509.199, 359.520, 52776.566 23/05/13,06:51:49,05,09,1, 11.9,1,1, 7.763, 10509.188, 359.496, 52776.547 23/05/13,06:51:49,06,09,1, 11.9,1,1, 7.763, 10509.187, 359.493, 52776.565 23/05/13,06:51:49,07,09,1, 11.9,1,1, 7.763, 10509.202, 359.511, 52776.530 23/05/13,06:51:49,08,09,1, 11.9,1,1, 7.763, 10509.211, 359.506, 52776.604 23/05/13,06:51:49,09,09,1, 11.9,1,1, 7.763, 10509.228, 359.499, 52776.537 23/05/13,06:51:49,10,09,1, 11.9,1,1, 7.763, 10509.223, 359.497, 52776.521 23/05/13,06:51:49,11,09,1, 11.9,1,1, 7.763, 10509.212, 359.498, 52776.538 23/05/13,06:51:49,12,09,1, 11.9,1,1, 7.763, 10509.230, 359.468, 52776.540 23/05/13,06:51:49,13,09,1, 11.9,1,1, 7.763, 10509.243, 359.506, 52776.558 23/05/13,06:51:49,14,09,1, 11.9,1,1, 7.763, 10509.229, 359.477, 52776.543 23/05/13,06:51:49,15,09,1, 11.9,1,1, 7.763, 10509.218, 359.484, 52776.552 23/05/13,06:51:49,16,09,1, 11.9,1,1, 7.763, 10509.213, 359.475, 52776.531 23/05/13,06:51:49,17,09,1, 11.9,1,1, 7.763, 10509.228, 359.495, 52776.497 23/05/13,06:51:49,18,09,1, 11.9,1,1, 7.763, 10509.258, 359.455, 52776.458 23/05/13,06:51:49,19,09,1, 11.9,1,1, 7.763, 10509.251, 359.456, 52776.528 23/05/13,06:51:50,00,07,1, 11.9,1,1, 7.769, 10509.244, 359.456, 52776.528 23/05/13,06:51:50,01,07,1, 11.9,1,1, 7.769, 10509.256, 359.447, 52776.524 23/05/13,06:51:50,02,07,1, 11.9,1,1, 7.769, 10509.252, 359.464, 52776.557 23/05/13,06:51:50,03,07,1, 11.9,1,1, 7.769, 10509.231, 359.479, 52776.554 23/05/13,06:51:50,04,07,1, 11.9,1,1, 7.769, 10509.229, 359.442, 52776.511 23/05/13,06:51:50,05,07,1, 11.9,1,1, 7.769, 10509.265, 359.451, 52776.595 23/05/13,06:51:50,06,07,1, 11.9,1,1, 7.769, 10509.271, 359.457, 52776.518 23/05/13,06:51:50,07,07,1, 11.9,1,1, 7.769, 10509.251, 359.462, 52776.532 23/05/13,06:51:50,08,07,1, 11.9,1,1, 7.769, 10509.254, 359.446, 52776.498 23/05/13,06:51:50,09,07,1, 11.9,1,1, 7.769, 10509.255, 359.470, 52776.524 23/05/13,06:51:50,10,07,1, 11.9,1,1, 7.769, 10509.268, 359.425, 52776.534 23/05/13,06:51:50,11,07,1, 11.9,1,1, 7.769, 10509.258, 359.436, 52776.541 23/05/13,06:51:50,12,07,1, 11.9,1,1, 7.769, 10509.267, 359.447, 52776.498 23/05/13,06:51:50,13,07,1, 11.9,1,1, 7.769, 10509.275, 359.443, 52776.514 23/05/13,06:51:50,14,07,1, 11.9,1,1, 7.769, 10509.276, 359.436, 52776.517 23/05/13,06:51:50,15,07,1, 11.9,1,1, 7.769, 10509.271, 359.450, 52776.551 23/05/13,06:51:50,16,07,1, 11.9,1,1, 7.769, 10509.288, 359.413, 52776.541 23/05/13,06:51:50,17,07,1, 11.9,1,1, 7.769, 10509.298, 359.445, 52776.554 23/05/13,06:51:50,18,07,1, 11.9,1,1, 7.769, 10509.296, 359.435, 52776.543 23/05/13,06:51:50,19,07,1, 11.9,1,1, 7.769, 10509.289, 359.434, 52776.557 23/05/13,06:51:51,00,07,1, 11.9,1,1, 7.768, 10509.286, 359.434, 52776.557 23/05/13,06:51:51,01,07,1, 11.9,1,1, 7.768, 10509.308, 359.433, 52776.530 23/05/13,06:51:51,02,07,1, 11.9,1,1, 7.768, 10509.315, 359.434, 52776.546 23/05/13,06:51:51,03,07,1, 11.9,1,1, 7.768, 10509.303, 359.420, 52776.527 23/05/13,06:51:51,04,07,1, 11.9,1,1, 7.768, 10509.293, 359.426, 52776.527 23/05/13,06:51:51,05,07,1, 11.9,1,1, 7.768, 10509.307, 359.425, 52776.520 23/05/13,06:51:51,06,07,1, 11.9,1,1, 7.768, 10509.297, 359.412, 52776.572 23/05/13,06:51:51,07,07,1, 11.9,1,1, 7.768, 10509.311, 359.412, 52776.529 23/05/13,06:51:51,08,07,1, 11.9,1,1, 7.768, 10509.314, 359.417, 52776.555 23/05/13,06:51:51,09,07,1, 11.9,1,1, 7.768, 10509.288, 359.399, 52776.528 23/05/13,06:51:51,10,07,1, 11.9,1,1, 7.768, 10509.286, 359.409, 52776.518 23/05/13,06:51:51,11,07,1, 11.9,1,1, 7.768, 10509.319, 359.393, 52776.520 23/05/13,06:51:51,12,07,1, 11.9,1,1, 7.768, 10509.295, 359.405, 52776.535 23/05/13,06:51:51,13,07,1, 11.9,1,1, 7.768, 10509.320, 359.399, 52776.521 23/05/13,06:51:51,14,07,1, 11.9,1,1, 7.768, 10509.285, 359.399, 52776.512 23/05/13,06:51:51,15,07,1, 11.9,1,1, 7.768, 10509.325, 359.378, 52776.513 23/05/13,06:51:51,16,07,1, 11.9,1,1, 7.768, 10509.341, 359.376, 52776.544 23/05/13,06:51:51,17,07,1, 11.9,1,1, 7.768, 10509.325, 359.378, 52776.490 23/05/13,06:51:51,18,07,1, 11.9,1,1, 7.768, 10509.318, 359.373, 52776.482 23/05/13,06:51:51,19,07,1, 11.9,1,1, 7.768, 10509.343, 359.358, 52776.526 23/05/13,06:51:52,00,07,1, 11.9,1,1, 7.766, 10509.336, 359.358, 52776.526 23/05/13,06:51:52,01,07,1, 11.9,1,1, 7.766, 10509.312, 359.349, 52776.489 23/05/13,06:51:52,02,07,1, 11.9,1,1, 7.766, 10509.329, 359.354, 52776.528 23/05/13,06:51:52,03,07,1, 11.9,1,1, 7.766, 10509.320, 359.364, 52776.504 23/05/13,06:51:52,04,07,1, 11.9,1,1, 7.766, 10509.317, 359.360, 52776.485 23/05/13,06:51:52,05,07,1, 11.9,1,1, 7.766, 10509.357, 359.353, 52776.523 23/05/13,06:51:52,06,07,1, 11.9,1,1, 7.766, 10509.326, 359.367, 52776.488 23/05/13,06:51:52,07,07,1, 11.9,1,1, 7.766, 10509.348, 359.355, 52776.488 23/05/13,06:51:52,08,07,1, 11.9,1,1, 7.766, 10509.342, 359.363, 52776.546 23/05/13,06:51:52,09,07,1, 11.9,1,1, 7.766, 10509.314, 359.315, 52776.464 23/05/13,06:51:52,10,07,1, 11.9,1,1, 7.766, 10509.334, 359.318, 52776.560 23/05/13,06:51:52,11,07,1, 11.9,1,1, 7.766, 10509.329, 359.349, 52776.518 23/05/13,06:51:52,12,07,1, 11.9,1,1, 7.766, 10509.327, 359.338, 52776.529 23/05/13,06:51:52,13,07,1, 11.9,1,1, 7.766, 10509.345, 359.311, 52776.497 23/05/13,06:51:52,14,07,1, 11.9,1,1, 7.766, 10509.345, 359.339, 52776.513 23/05/13,06:51:52,15,07,1, 11.9,1,1, 7.766, 10509.346, 359.332, 52776.517 23/05/13,06:51:52,16,07,1, 11.9,1,1, 7.766, 10509.359, 359.316, 52776.502 23/05/13,06:51:52,17,07,1, 11.9,1,1, 7.766, 10509.368, 359.306, 52776.499 23/05/13,06:51:52,18,07,1, 11.9,1,1, 7.766, 10509.346, 359.320, 52776.516 23/05/13,06:51:52,19,07,1, 11.9,1,1, 7.766, 10509.322, 359.305, 52776.507 23/05/13,06:51:53,00,08,1, 11.9,1,1, 7.767, 10509.319, 359.305, 52776.507 23/05/13,06:51:53,01,08,1, 11.9,1,1, 7.767, 10509.330, 359.302, 52776.507 23/05/13,06:51:53,02,08,1, 11.9,1,1, 7.767, 10509.341, 359.299, 52776.507 23/05/13,06:51:53,03,08,1, 11.9,1,1, 7.767, 10509.351, 359.310, 52776.508 23/05/13,06:51:53,04,08,1, 11.9,1,1, 7.767, 10509.334, 359.280, 52776.463 23/05/13,06:51:53,05,08,1, 11.9,1,1, 7.767, 10509.337, 359.280, 52776.469 23/05/13,06:51:53,06,08,1, 11.9,1,1, 7.767, 10509.341, 359.261, 52776.466 23/05/13,06:51:53,07,08,1, 11.9,1,1, 7.767, 10509.367, 359.283, 52776.522 23/05/13,06:51:53,08,08,1, 11.9,1,1, 7.767, 10509.343, 359.269, 52776.498 23/05/13,06:51:53,09,08,1, 11.9,1,1, 7.767, 10509.338, 359.283, 52776.503 23/05/13,06:51:53,10,08,1, 11.9,1,1, 7.767, 10509.354, 359.272, 52776.484 23/05/13,06:51:53,11,08,1, 11.9,1,1, 7.767, 10509.359, 359.273, 52776.479 23/05/13,06:51:53,12,08,1, 11.9,1,1, 7.767, 10509.339, 359.293, 52776.768 23/05/13,06:51:53,13,08,1, 11.9,1,1, 7.767, 10509.397, 359.283, 52776.549 23/05/13,06:51:53,14,08,1, 11.9,1,1, 7.767, 10509.382, 359.261, 52776.443 23/05/13,06:51:53,15,08,1, 11.9,1,1, 7.767, 10509.378, 359.260, 52776.471 23/05/13,06:51:53,16,08,1, 11.9,1,1, 7.767, 10509.376, 359.281, 52776.485 23/05/13,06:51:53,17,08,1, 11.9,1,1, 7.767, 10509.376, 359.270, 52776.472 23/05/13,06:51:53,18,08,1, 11.9,1,1, 7.767, 10509.368, 359.259, 52776.464 23/05/13,06:51:53,19,08,1, 11.9,1,1, 7.767, 10509.374, 359.259, 52776.495 23/05/13,06:51:54,00,07,1, 11.9,1,1, 7.769, 10509.369, 359.259, 52776.495 23/05/13,06:51:54,01,07,1, 11.9,1,1, 7.769, 10509.350, 359.266, 52776.461 23/05/13,06:51:54,02,07,1, 11.9,1,1, 7.769, 10509.371, 359.254, 52776.484 23/05/13,06:51:54,03,07,1, 11.9,1,1, 7.769, 10509.379, 359.225, 52776.461 23/05/13,06:51:54,04,07,1, 11.9,1,1, 7.769, 10509.376, 359.226, 52776.437 23/05/13,06:51:54,05,07,1, 11.9,1,1, 7.769, 10509.366, 359.237, 52776.458 23/05/13,06:51:54,06,07,1, 11.9,1,1, 7.769, 10509.373, 359.252, 52776.406 23/05/13,06:51:54,07,07,1, 11.9,1,1, 7.769, 10509.343, 359.231, 52776.467 23/05/13,06:51:54,08,07,1, 11.9,1,1, 7.769, 10509.357, 359.259, 52776.463 23/05/13,06:51:54,09,07,1, 11.9,1,1, 7.769, 10509.358, 359.228, 52776.487 23/05/13,06:51:54,10,07,1, 11.9,1,1, 7.769, 10509.360, 359.241, 52776.475 23/05/13,06:51:54,11,07,1, 11.9,1,1, 7.769, 10509.367, 359.232, 52776.484 23/05/13,06:51:54,12,07,1, 11.9,1,1, 7.769, 10509.373, 359.227, 52776.471 23/05/13,06:51:54,13,07,1, 11.9,1,1, 7.769, 10509.347, 359.223, 52776.446 23/05/13,06:51:54,14,07,1, 11.9,1,1, 7.769, 10509.377, 359.220, 52776.458 23/05/13,06:51:54,15,07,1, 11.9,1,1, 7.769, 10509.377, 359.215, 52776.420 23/05/13,06:51:54,16,07,1, 11.9,1,1, 7.769, 10509.357, 359.204, 52776.450 23/05/13,06:51:54,17,07,1, 11.9,1,1, 7.769, 10509.356, 359.208, 52776.448 23/05/13,06:51:54,18,07,1, 11.9,1,1, 7.769, 10509.359, 359.198, 52776.427 23/05/13,06:51:54,19,07,1, 11.9,1,1, 7.769, 10509.340, 359.196, 52776.476 23/05/13,06:51:55,00,08,1, 11.9,1,1, 7.767, 10509.336, 359.196, 52776.476 23/05/13,06:51:55,01,08,1, 11.9,1,1, 7.767, 10509.364, 359.203, 52776.432 23/05/13,06:51:55,02,08,1, 11.9,1,1, 7.767, 10509.392, 359.209, 52776.451 23/05/13,06:51:55,03,08,1, 11.9,1,1, 7.767, 10509.370, 359.196, 52776.462 23/05/13,06:51:55,04,08,1, 11.9,1,1, 7.767, 10509.364, 359.182, 52776.413 23/05/13,06:51:55,05,08,1, 11.9,1,1, 7.767, 10509.355, 359.186, 52776.406 23/05/13,06:51:55,06,08,1, 11.9,1,1, 7.767, 10509.350, 359.176, 52776.446 23/05/13,06:51:55,07,08,1, 11.9,1,1, 7.767, 10509.367, 359.190, 52776.462 23/05/13,06:51:55,08,08,1, 11.9,1,1, 7.767, 10509.346, 359.181, 52776.436 23/05/13,06:51:55,09,08,1, 11.9,1,1, 7.767, 10509.366, 359.177, 52776.431 23/05/13,06:51:55,10,08,1, 11.9,1,1, 7.767, 10509.371, 359.156, 52776.364 23/05/13,06:51:55,11,08,1, 11.9,1,1, 7.767, 10509.361, 359.173, 52776.399 23/05/13,06:51:55,12,08,1, 11.9,1,1, 7.767, 10509.355, 359.170, 52776.391 23/05/13,06:51:55,13,08,1, 11.9,1,1, 7.767, 10509.375, 359.164, 52776.404 23/05/13,06:51:55,14,08,1, 11.9,1,1, 7.767, 10509.340, 359.172, 52776.457 23/05/13,06:51:55,15,08,1, 11.9,1,1, 7.767, 10509.366, 359.171, 52776.403 23/05/13,06:51:55,16,08,1, 11.9,1,1, 7.767, 10509.374, 359.156, 52776.390 23/05/13,06:51:55,17,08,1, 11.9,1,1, 7.767, 10509.346, 359.146, 52776.384 23/05/13,06:51:55,18,08,1, 11.9,1,1, 7.767, 10509.361, 359.135, 52776.374 23/05/13,06:51:55,19,08,1, 11.9,1,1, 7.767, 10509.366, 359.166, 52776.408 23/05/13,06:51:56,00,08,1, 11.9,1,1, 7.767, 10509.361, 359.166, 52776.408 23/05/13,06:51:56,01,08,1, 11.9,1,1, 7.767, 10509.365, 359.127, 52776.387 23/05/13,06:51:56,02,08,1, 11.9,1,1, 7.767, 10509.380, 359.118, 52776.392 23/05/13,06:51:56,03,08,1, 11.9,1,1, 7.767, 10509.367, 359.144, 52776.411 23/05/13,06:51:56,04,08,1, 11.9,1,1, 7.767, 10509.383, 359.121, 52776.420 23/05/13,06:51:56,05,08,1, 11.9,1,1, 7.767, 10509.376, 359.140, 52776.420 23/05/13,06:51:56,06,08,1, 11.9,1,1, 7.767, 10509.374, 359.119, 52776.430 23/05/13,06:51:56,07,08,1, 11.9,1,1, 7.767, 10509.390, 359.111, 52776.399 23/05/13,06:51:56,08,08,1, 11.9,1,1, 7.767, 10509.376, 359.101, 52776.399 23/05/13,06:51:56,09,08,1, 11.9,1,1, 7.767, 10509.396, 359.102, 52776.358 23/05/13,06:51:56,10,08,1, 11.9,1,1, 7.767, 10509.349, 359.116, 52776.369 23/05/13,06:51:56,11,08,1, 11.9,1,1, 7.767, 10509.384, 359.112, 52776.421 23/05/13,06:51:56,12,08,1, 11.9,1,1, 7.767, 10509.363, 359.114, 52776.390 23/05/13,06:51:56,13,08,1, 11.9,1,1, 7.767, 10509.364, 359.113, 52776.351 23/05/13,06:51:56,14,08,1, 11.9,1,1, 7.767, 10509.369, 359.099, 52776.396 23/05/13,06:51:56,15,08,1, 11.9,1,1, 7.767, 10509.364, 359.091, 52776.352 23/05/13,06:51:56,16,08,1, 11.9,1,1, 7.767, 10509.367, 359.090, 52776.381 23/05/13,06:51:56,17,08,1, 11.9,1,1, 7.767, 10509.379, 359.097, 52776.369 23/05/13,06:51:56,18,08,1, 11.9,1,1, 7.767, 10509.362, 359.103, 52776.343 23/05/13,06:51:56,19,08,1, 11.9,1,1, 7.767, 10509.351, 359.083, 52776.433 23/05/13,06:51:57,00,08,1, 11.9,1,1, 7.767, 10509.344, 359.083, 52776.433 23/05/13,06:51:57,01,08,1, 11.9,1,1, 7.767, 10509.334, 359.077, 52776.435 23/05/13,06:51:57,02,08,1, 11.9,1,1, 7.767, 10509.376, 359.096, 52776.487 23/05/13,06:51:57,03,08,1, 11.9,1,1, 7.767, 10509.362, 359.108, 52776.503 23/05/13,06:51:57,04,08,1, 11.9,1,1, 7.767, 10509.383, 359.093, 52776.465 23/05/13,06:51:57,05,08,1, 11.9,1,1, 7.767, 10509.360, 359.100, 52776.498 23/05/13,06:51:57,06,08,1, 11.9,1,1, 7.767, 10509.386, 359.081, 52776.462 23/05/13,06:51:57,07,08,1, 11.9,1,1, 7.767, 10509.403, 359.081, 52776.437 23/05/13,06:51:57,08,08,1, 11.9,1,1, 7.767, 10509.389, 359.086, 52776.483 23/05/13,06:51:57,09,08,1, 11.9,1,1, 7.767, 10509.390, 359.084, 52776.442 23/05/13,06:51:57,10,08,1, 11.9,1,1, 7.767, 10509.422, 359.085, 52776.435 23/05/13,06:51:57,11,08,1, 11.9,1,1, 7.767, 10509.388, 359.074, 52776.499 23/05/13,06:51:57,12,08,1, 11.9,1,1, 7.767, 10509.408, 359.073, 52776.509 23/05/13,06:51:57,13,08,1, 11.9,1,1, 7.767, 10509.406, 359.071, 52776.459 23/05/13,06:51:57,14,08,1, 11.9,1,1, 7.767, 10509.403, 359.064, 52776.457 23/05/13,06:51:57,15,08,1, 11.9,1,1, 7.767, 10509.409, 359.065, 52776.486 23/05/13,06:51:57,16,08,1, 11.9,1,1, 7.767, 10509.420, 359.021, 52776.464 23/05/13,06:51:57,17,08,1, 11.9,1,1, 7.767, 10509.405, 359.044, 52776.528 23/05/13,06:51:57,18,08,1, 11.9,1,1, 7.767, 10509.400, 359.043, 52776.495 23/05/13,06:51:57,19,08,1, 11.9,1,1, 7.767, 10509.407, 359.022, 52776.468 23/05/13,06:51:58,00,08,1, 11.9,1,1, 7.772, 10509.403, 359.022, 52776.468 23/05/13,06:51:58,01,08,1, 11.9,1,1, 7.772, 10509.417, 359.022, 52776.468 23/05/13,06:51:58,02,08,1, 11.9,1,1, 7.772, 10509.419, 359.026, 52776.452 23/05/13,06:51:58,03,08,1, 11.9,1,1, 7.772, 10509.413, 359.020, 52776.512 23/05/13,06:51:58,04,08,1, 11.9,1,1, 7.772, 10509.424, 358.986, 52776.483 23/05/13,06:51:58,05,08,1, 11.9,1,1, 7.772, 10509.418, 359.018, 52776.449 23/05/13,06:51:58,06,08,1, 11.9,1,1, 7.772, 10509.396, 359.029, 52776.456 23/05/13,06:51:58,07,08,1, 11.9,1,1, 7.772, 10509.424, 359.011, 52776.387 23/05/13,06:51:58,08,08,1, 11.9,1,1, 7.772, 10509.416, 358.989, 52776.453 23/05/13,06:51:58,09,08,1, 11.9,1,1, 7.772, 10509.408, 359.014, 52776.434 23/05/13,06:51:58,10,08,1, 11.9,1,1, 7.772, 10509.413, 358.996, 52776.421 23/05/13,06:51:58,11,08,1, 11.9,1,1, 7.772, 10509.407, 358.996, 52776.426 23/05/13,06:51:58,12,08,1, 11.9,1,1, 7.772, 10509.417, 359.003, 52776.446 23/05/13,06:51:58,13,08,1, 11.9,1,1, 7.772, 10509.428, 359.013, 52776.461 23/05/13,06:51:58,14,08,1, 11.9,1,1, 7.772, 10509.434, 358.983, 52776.487 23/05/13,06:51:58,15,08,1, 11.9,1,1, 7.772, 10509.414, 358.990, 52776.455 23/05/13,06:51:58,16,08,1, 11.9,1,1, 7.772, 10509.417, 358.992, 52776.421 23/05/13,06:51:58,17,08,1, 11.9,1,1, 7.772, 10509.417, 358.984, 52776.415 23/05/13,06:51:58,18,08,1, 11.9,1,1, 7.772, 10509.432, 358.965, 52776.432 23/05/13,06:51:58,19,08,1, 11.9,1,1, 7.772, 10509.447, 358.956, 52776.418 23/05/13,06:51:59,00,08,1, 11.9,1,1, 7.769, 10509.444, 358.956, 52776.418 23/05/13,06:51:59,01,08,1, 11.9,1,1, 7.769, 10509.453, 358.947, 52776.439 23/05/13,06:51:59,02,08,1, 11.9,1,1, 7.769, 10509.445, 358.960, 52776.395 23/05/13,06:51:59,03,08,1, 11.9,1,1, 7.769, 10509.445, 358.944, 52776.403 23/05/13,06:51:59,04,08,1, 11.9,1,1, 7.769, 10509.451, 358.946, 52776.439 23/05/13,06:51:59,05,08,1, 11.9,1,1, 7.769, 10509.424, 358.950, 52776.424 23/05/13,06:51:59,06,08,1, 11.9,1,1, 7.769, 10509.458, 358.930, 52776.390 23/05/13,06:51:59,07,08,1, 11.9,1,1, 7.769, 10509.456, 358.937, 52776.431 23/05/13,06:51:59,08,08,1, 11.9,1,1, 7.769, 10509.453, 358.946, 52776.369 23/05/13,06:51:59,09,08,1, 11.9,1,1, 7.769, 10509.478, 358.936, 52776.431 23/05/13,06:51:59,10,08,1, 11.9,1,1, 7.769, 10509.471, 358.925, 52776.395 23/05/13,06:51:59,11,08,1, 11.9,1,1, 7.769, 10509.457, 358.905, 52776.407 23/05/13,06:51:59,12,08,1, 11.9,1,1, 7.769, 10509.467, 358.928, 52776.427 23/05/13,06:51:59,13,08,1, 11.9,1,1, 7.769, 10509.447, 358.911, 52776.408 23/05/13,06:51:59,14,08,1, 11.9,1,1, 7.769, 10509.449, 358.896, 52776.373 23/05/13,06:51:59,15,08,1, 11.9,1,1, 7.769, 10509.475, 358.907, 52776.398 23/05/13,06:51:59,16,08,1, 11.9,1,1, 7.769, 10509.456, 358.906, 52776.458 23/05/13,06:51:59,17,08,1, 11.9,1,1, 7.769, 10509.469, 358.911, 52776.419 23/05/13,06:51:59,18,08,1, 11.9,1,1, 7.769, 10509.480, 358.877, 52776.445 23/05/13,06:51:59,19,08,1, 11.9,1,1, 7.769, 10509.507, 358.881, 52776.385 23/05/13,06:52:00,00,08,1, 11.9,1,1, 7.766, 10509.503, 358.881, 52776.385 23/05/13,06:52:00,01,08,1, 11.9,1,1, 7.766, 10509.474, 358.887, 52776.399 23/05/13,06:52:00,02,08,1, 11.9,1,1, 7.766, 10509.504, 358.892, 52776.282 23/05/13,06:52:00,03,08,1, 11.9,1,1, 7.766, 10509.503, 358.858, 52776.306 23/05/13,06:52:00,04,08,1, 11.9,1,1, 7.766, 10509.493, 358.847, 52776.311 23/05/13,06:52:00,05,08,1, 11.9,1,1, 7.766, 10509.478, 358.834, 52776.282 23/05/13,06:52:00,06,08,1, 11.9,1,1, 7.766, 10509.486, 358.823, 52776.308 23/05/13,06:52:00,07,08,1, 11.9,1,1, 7.766, 10509.472, 358.854, 52776.263 23/05/13,06:52:00,08,08,1, 11.9,1,1, 7.766, 10509.495, 358.842, 52776.278 23/05/13,06:52:00,09,08,1, 11.9,1,1, 7.766, 10509.486, 358.831, 52776.284 23/05/13,06:52:00,10,08,1, 11.9,1,1, 7.766, 10509.460, 358.826, 52776.228 23/05/13,06:52:00,11,08,1, 11.9,1,1, 7.766, 10509.504, 358.821, 52776.272 23/05/13,06:52:00,12,08,1, 11.9,1,1, 7.766, 10509.463, 358.812, 52776.193 23/05/13,06:52:00,13,08,1, 11.9,1,1, 7.766, 10509.481, 358.815, 52776.285 23/05/13,06:52:00,14,08,1, 11.9,1,1, 7.766, 10509.467, 358.807, 52776.258 23/05/13,06:52:00,15,08,1, 11.9,1,1, 7.766, 10509.478, 358.778, 52776.216 23/05/13,06:52:00,16,08,1, 11.9,1,1, 7.766, 10509.501, 358.793, 52776.324 23/05/13,06:52:00,17,08,1, 11.9,1,1, 7.766, 10509.490, 358.796, 52776.278 23/05/13,06:52:00,18,08,1, 11.9,1,1, 7.766, 10509.502, 358.789, 52776.294 23/05/13,06:52:00,19,08,1, 11.9,1,1, 7.766, 10509.492, 358.766, 52776.332 23/05/13,06:52:01,00,08,1, 11.9,1,1, 7.774, 10509.486, 358.766, 52776.332 23/05/13,06:52:01,01,08,1, 11.9,1,1, 7.774, 10509.484, 358.757, 52776.247 23/05/13,06:52:01,02,08,1, 11.9,1,1, 7.774, 10509.538, 358.757, 52776.314 23/05/13,06:52:01,03,08,1, 11.9,1,1, 7.774, 10509.517, 358.740, 52776.264 23/05/13,06:52:01,04,08,1, 11.9,1,1, 7.774, 10509.524, 358.741, 52776.246 23/05/13,06:52:01,05,08,1, 11.9,1,1, 7.774, 10509.517, 358.766, 52776.281 23/05/13,06:52:01,06,08,1, 11.9,1,1, 7.774, 10509.526, 358.748, 52776.265 23/05/13,06:52:01,07,08,1, 11.9,1,1, 7.774, 10509.522, 358.727, 52776.232 23/05/13,06:52:01,08,08,1, 11.9,1,1, 7.774, 10509.518, 358.750, 52776.263 23/05/13,06:52:01,09,08,1, 11.9,1,1, 7.774, 10509.516, 358.708, 52776.277 23/05/13,06:52:01,10,08,1, 11.9,1,1, 7.774, 10509.535, 358.723, 52776.229 23/05/13,06:52:01,11,08,1, 11.9,1,1, 7.774, 10509.540, 358.729, 52776.287 23/05/13,06:52:01,12,08,1, 11.9,1,1, 7.774, 10509.521, 358.712, 52776.233 23/05/13,06:52:01,13,08,1, 11.9,1,1, 7.774, 10509.528, 358.679, 52776.231 23/05/13,06:52:01,14,08,1, 11.9,1,1, 7.774, 10509.537, 358.683, 52776.231 23/05/13,06:52:01,15,08,1, 11.9,1,1, 7.774, 10509.530, 358.681, 52776.228 23/05/13,06:52:01,16,08,1, 11.9,1,1, 7.774, 10509.562, 358.680, 52776.238 23/05/13,06:52:01,17,08,1, 11.9,1,1, 7.774, 10509.536, 358.701, 52776.192 23/05/13,06:52:01,18,08,1, 11.9,1,1, 7.774, 10509.551, 358.665, 52776.225 23/05/13,06:52:01,19,08,1, 11.9,1,1, 7.774, 10509.546, 358.656, 52776.177 23/05/13,06:52:02,00,08,1, 11.9,1,1, 7.771, 10509.545, 358.656, 52776.177 23/05/13,06:52:02,01,08,1, 11.9,1,1, 7.771, 10509.551, 358.677, 52776.202 23/05/13,06:52:02,02,08,1, 11.9,1,1, 7.771, 10509.548, 358.667, 52776.215 23/05/13,06:52:02,03,08,1, 11.9,1,1, 7.771, 10509.560, 358.660, 52776.229 23/05/13,06:52:02,04,08,1, 11.9,1,1, 7.771, 10509.568, 358.681, 52776.230 23/05/13,06:52:02,05,08,1, 11.9,1,1, 7.771, 10509.571, 358.650, 52776.215 23/05/13,06:52:02,06,08,1, 11.9,1,1, 7.771, 10509.549, 358.639, 52776.185 23/05/13,06:52:02,07,08,1, 11.9,1,1, 7.771, 10509.564, 358.645, 52776.227 23/05/13,06:52:02,08,08,1, 11.9,1,1, 7.771, 10509.560, 358.647, 52776.216 23/05/13,06:52:02,09,08,1, 11.9,1,1, 7.771, 10509.566, 358.636, 52776.214 23/05/13,06:52:02,10,08,1, 11.9,1,1, 7.771, 10509.561, 358.606, 52776.172 23/05/13,06:52:02,11,08,1, 11.9,1,1, 7.771, 10509.579, 358.607, 52776.215 23/05/13,06:52:02,12,08,1, 11.9,1,1, 7.771, 10509.595, 358.594, 52776.176 23/05/13,06:52:02,13,08,1, 11.9,1,1, 7.771, 10509.564, 358.586, 52776.184 23/05/13,06:52:02,14,08,1, 11.9,1,1, 7.771, 10509.602, 358.621, 52776.153 23/05/13,06:52:02,15,08,1, 11.9,1,1, 7.771, 10509.567, 358.611, 52776.182 23/05/13,06:52:02,16,08,1, 11.9,1,1, 7.771, 10509.591, 358.599, 52776.193 23/05/13,06:52:02,17,08,1, 11.9,1,1, 7.771, 10509.594, 358.595, 52776.176 23/05/13,06:52:02,18,08,1, 11.9,1,1, 7.771, 10509.577, 358.602, 52776.177 23/05/13,06:52:02,19,08,1, 11.9,1,1, 7.771, 10509.598, 358.572, 52776.132 23/05/13,06:52:03,00,08,1, 11.9,1,1, 7.766, 10509.595, 358.572, 52776.132 23/05/13,06:52:03,01,08,1, 11.9,1,1, 7.766, 10509.597, 358.592, 52776.123 23/05/13,06:52:03,02,08,1, 11.9,1,1, 7.766, 10509.593, 358.577, 52776.170 23/05/13,06:52:03,03,08,1, 11.9,1,1, 7.766, 10509.589, 358.561, 52776.197 23/05/13,06:52:03,04,08,1, 11.9,1,1, 7.766, 10509.572, 358.561, 52776.155 23/05/13,06:52:03,05,08,1, 11.9,1,1, 7.766, 10509.581, 358.554, 52776.194 23/05/13,06:52:03,06,08,1, 11.9,1,1, 7.766, 10509.598, 358.557, 52776.189 23/05/13,06:52:03,07,08,1, 11.9,1,1, 7.766, 10509.579, 358.535, 52776.122 23/05/13,06:52:03,08,08,1, 11.9,1,1, 7.766, 10509.592, 358.534, 52776.177 23/05/13,06:52:03,09,08,1, 11.9,1,1, 7.766, 10509.593, 358.510, 52776.140 23/05/13,06:52:03,10,08,1, 11.9,1,1, 7.766, 10509.614, 358.537, 52776.168 23/05/13,06:52:03,11,08,1, 11.9,1,1, 7.766, 10509.608, 358.527, 52776.165 23/05/13,06:52:03,12,08,1, 11.9,1,1, 7.766, 10509.649, 358.500, 52776.171 23/05/13,06:52:03,13,08,1, 11.9,1,1, 7.766, 10509.601, 358.503, 52776.177 23/05/13,06:52:03,14,08,1, 11.9,1,1, 7.766, 10509.613, 358.513, 52776.159 23/05/13,06:52:03,15,08,1, 11.9,1,1, 7.766, 10509.604, 358.482, 52776.198 23/05/13,06:52:03,16,08,1, 11.9,1,1, 7.766, 10509.624, 358.518, 52776.170 23/05/13,06:52:03,17,08,1, 11.9,1,1, 7.766, 10509.631, 358.495, 52776.168 23/05/13,06:52:03,18,08,1, 11.9,1,1, 7.766, 10509.632, 358.481, 52776.156 23/05/13,06:52:03,19,08,1, 11.9,1,1, 7.766, 10509.659, 358.474, 52776.122 23/05/13,06:52:04,00,08,1, 11.9,1,1, 7.767, 10509.653, 358.474, 52776.122 23/05/13,06:52:04,01,08,1, 11.9,1,1, 7.767, 10509.631, 358.473, 52776.173 23/05/13,06:52:04,02,08,1, 11.9,1,1, 7.767, 10509.641, 358.468, 52776.137 23/05/13,06:52:04,03,08,1, 11.9,1,1, 7.767, 10509.649, 358.441, 52776.142 23/05/13,06:52:04,04,08,1, 11.9,1,1, 7.767, 10509.636, 358.440, 52776.111 23/05/13,06:52:04,05,08,1, 11.9,1,1, 7.767, 10509.629, 358.439, 52776.146 23/05/13,06:52:04,06,08,1, 11.9,1,1, 7.767, 10509.623, 358.447, 52776.100 23/05/13,06:52:04,07,08,1, 11.9,1,1, 7.767, 10509.632, 358.443, 52776.104 23/05/13,06:52:04,08,08,1, 11.9,1,1, 7.767, 10509.655, 358.450, 52776.119 23/05/13,06:52:04,09,08,1, 11.9,1,1, 7.767, 10509.628, 358.459, 52776.145 23/05/13,06:52:04,10,08,1, 11.9,1,1, 7.767, 10509.643, 358.424, 52776.168 23/05/13,06:52:04,11,08,1, 11.9,1,1, 7.767, 10509.643, 358.428, 52776.146 23/05/13,06:52:04,12,08,1, 11.9,1,1, 7.767, 10509.645, 358.429, 52776.167 23/05/13,06:52:04,13,08,1, 11.9,1,1, 7.767, 10509.659, 358.414, 52776.154 23/05/13,06:52:04,14,08,1, 11.9,1,1, 7.767, 10509.668, 358.429, 52776.147 23/05/13,06:52:04,15,08,1, 11.9,1,1, 7.767, 10509.643, 358.402, 52776.135 23/05/13,06:52:04,16,08,1, 11.9,1,1, 7.767, 10509.642, 358.417, 52776.143 23/05/13,06:52:04,17,08,1, 11.9,1,1, 7.767, 10509.664, 358.413, 52776.170 23/05/13,06:52:04,18,08,1, 11.9,1,1, 7.767, 10509.655, 358.409, 52776.108 23/05/13,06:52:04,19,08,1, 11.9,1,1, 7.767, 10509.643, 358.393, 52776.142 23/05/13,06:52:05,00,08,1, 11.9,1,1, 7.772, 10509.636, 358.393, 52776.142 23/05/13,06:52:05,01,08,1, 11.9,1,1, 7.772, 10509.663, 358.438, 52776.122 23/05/13,06:52:05,02,08,1, 11.9,1,1, 7.772, 10509.663, 358.409, 52776.134 23/05/13,06:52:05,03,08,1, 11.9,1,1, 7.772, 10509.642, 358.416, 52776.128 23/05/13,06:52:05,04,08,1, 11.9,1,1, 7.772, 10509.636, 358.420, 52776.131 23/05/13,06:52:05,05,08,1, 11.9,1,1, 7.772, 10509.652, 358.392, 52776.130 23/05/13,06:52:05,06,08,1, 11.9,1,1, 7.772, 10509.673, 358.395, 52776.132 23/05/13,06:52:05,07,08,1, 11.9,1,1, 7.772, 10509.683, 358.380, 52776.148 23/05/13,06:52:05,08,08,1, 11.9,1,1, 7.772, 10509.650, 358.366, 52776.118 23/05/13,06:52:05,09,08,1, 11.9,1,1, 7.772, 10509.666, 358.381, 52776.154 23/05/13,06:52:05,10,08,1, 11.9,1,1, 7.772, 10509.683, 358.363, 52776.130 23/05/13,06:52:05,11,08,1, 11.9,1,1, 7.772, 10509.661, 358.389, 52776.187 23/05/13,06:52:05,12,08,1, 11.9,1,1, 7.772, 10509.678, 358.388, 52776.168 23/05/13,06:52:05,13,08,1, 11.9,1,1, 7.772, 10509.669, 358.368, 52776.094 23/05/13,06:52:05,14,08,1, 11.9,1,1, 7.772, 10509.684, 358.365, 52776.112 23/05/13,06:52:05,15,08,1, 11.9,1,1, 7.772, 10509.697, 358.371, 52776.132 23/05/13,06:52:05,16,08,1, 11.9,1,1, 7.772, 10509.686, 358.364, 52776.080 23/05/13,06:52:05,17,08,1, 11.9,1,1, 7.772, 10509.672, 358.345, 52776.116 23/05/13,06:52:05,18,08,1, 11.9,1,1, 7.772, 10509.681, 358.355, 52776.116 23/05/13,06:52:05,19,08,1, 11.9,1,1, 7.772, 10509.644, 358.354, 52776.114 23/05/13,06:52:06,00,08,1, 11.9,1,1, 7.770, 10509.636, 358.354, 52776.114 23/05/13,06:52:06,01,08,1, 11.9,1,1, 7.770, 10509.665, 358.337, 52776.145 23/05/13,06:52:06,02,08,1, 11.9,1,1, 7.770, 10509.705, 358.358, 52776.145 23/05/13,06:52:06,03,08,1, 11.9,1,1, 7.770, 10509.652, 358.341, 52776.122 23/05/13,06:52:06,04,08,1, 11.9,1,1, 7.770, 10509.684, 358.341, 52776.102 23/05/13,06:52:06,05,08,1, 11.9,1,1, 7.770, 10509.668, 358.348, 52776.106 23/05/13,06:52:06,06,08,1, 11.9,1,1, 7.770, 10509.677, 358.340, 52776.151 23/05/13,06:52:06,07,08,1, 11.9,1,1, 7.770, 10509.674, 358.322, 52776.146 23/05/13,06:52:06,08,08,1, 11.9,1,1, 7.770, 10509.672, 358.347, 52776.142 23/05/13,06:52:06,09,08,1, 11.9,1,1, 7.770, 10509.682, 358.343, 52776.142 23/05/13,06:52:06,10,08,1, 11.9,1,1, 7.770, 10509.675, 358.341, 52776.101 23/05/13,06:52:06,11,08,1, 11.9,1,1, 7.770, 10509.668, 358.352, 52776.144 23/05/13,06:52:06,12,08,1, 11.9,1,1, 7.770, 10509.665, 358.353, 52776.063 23/05/13,06:52:06,13,08,1, 11.9,1,1, 7.770, 10509.682, 358.346, 52776.109 23/05/13,06:52:06,14,08,1, 11.9,1,1, 7.770, 10509.679, 358.348, 52776.123 23/05/13,06:52:06,15,08,1, 11.9,1,1, 7.770, 10509.692, 358.330, 52776.144 23/05/13,06:52:06,16,08,1, 11.9,1,1, 7.770, 10509.705, 358.315, 52776.116 23/05/13,06:52:06,17,08,1, 11.9,1,1, 7.770, 10509.689, 358.321, 52776.112 23/05/13,06:52:06,18,08,1, 11.9,1,1, 7.770, 10509.699, 358.318, 52776.153 23/05/13,06:52:06,19,08,1, 11.9,1,1, 7.770, 10509.699, 358.323, 52776.160 23/05/13,06:52:07,00,08,1, 11.9,1,1, 7.766, 10509.695, 358.323, 52776.160 23/05/13,06:52:07,01,08,1, 11.9,1,1, 7.766, 10509.696, 358.287, 52776.125 23/05/13,06:52:07,02,08,1, 11.9,1,1, 7.766, 10509.710, 358.301, 52776.143 23/05/13,06:52:07,03,08,1, 11.9,1,1, 7.766, 10509.694, 358.304, 52776.141 23/05/13,06:52:07,04,08,1, 11.9,1,1, 7.766, 10509.716, 358.267, 52776.172 23/05/13,06:52:07,05,08,1, 11.9,1,1, 7.766, 10509.710, 358.281, 52776.140 23/05/13,06:52:07,06,08,1, 11.9,1,1, 7.766, 10509.692, 358.297, 52776.184 23/05/13,06:52:07,07,08,1, 11.9,1,1, 7.766, 10509.695, 358.301, 52776.096 23/05/13,06:52:07,08,08,1, 11.9,1,1, 7.766, 10509.692, 358.286, 52776.156 23/05/13,06:52:07,09,08,1, 11.9,1,1, 7.766, 10509.691, 358.303, 52776.108 23/05/13,06:52:07,10,08,1, 11.9,1,1, 7.766, 10509.710, 358.294, 52776.138 23/05/13,06:52:07,11,08,1, 11.9,1,1, 7.766, 10509.699, 358.272, 52776.146 23/05/13,06:52:07,12,08,1, 11.9,1,1, 7.766, 10509.701, 358.280, 52776.142 23/05/13,06:52:07,13,08,1, 11.9,1,1, 7.766, 10509.701, 358.295, 52776.131 23/05/13,06:52:07,14,08,1, 11.9,1,1, 7.766, 10509.690, 358.292, 52776.143 23/05/13,06:52:07,15,08,1, 11.9,1,1, 7.766, 10509.690, 358.286, 52776.173 23/05/13,06:52:07,16,08,1, 11.9,1,1, 7.766, 10509.718, 358.280, 52776.124 23/05/13,06:52:07,17,08,1, 11.9,1,1, 7.766, 10509.708, 358.294, 52776.151 23/05/13,06:52:07,18,08,1, 11.9,1,1, 7.766, 10509.704, 358.270, 52776.115 23/05/13,06:52:07,19,08,1, 11.9,1,1, 7.766, 10509.691, 358.276, 52776.142 23/05/13,06:52:08,00,08,1, 11.8,1,1, 7.769, 10509.686, 358.276, 52776.142 23/05/13,06:52:08,01,08,1, 11.8,1,1, 7.769, 10509.689, 358.252, 52776.094 23/05/13,06:52:08,02,08,1, 11.8,1,1, 7.769, 10509.697, 358.275, 52776.140 23/05/13,06:52:08,03,08,1, 11.8,1,1, 7.769, 10509.705, 358.251, 52776.125 23/05/13,06:52:08,04,08,1, 11.8,1,1, 7.769, 10509.690, 358.250, 52776.081 23/05/13,06:52:08,05,08,1, 11.8,1,1, 7.769, 10509.705, 358.264, 52776.143 23/05/13,06:52:08,06,08,1, 11.8,1,1, 7.769, 10509.660, 358.251, 52776.169 23/05/13,06:52:08,07,08,1, 11.8,1,1, 7.769, 10509.700, 358.237, 52776.165 23/05/13,06:52:08,08,08,1, 11.8,1,1, 7.769, 10509.697, 358.238, 52776.123 23/05/13,06:52:08,09,08,1, 11.8,1,1, 7.769, 10509.689, 358.238, 52776.143 23/05/13,06:52:08,10,08,1, 11.8,1,1, 7.769, 10509.693, 358.247, 52776.115 23/05/13,06:52:08,11,08,1, 11.8,1,1, 7.769, 10509.708, 358.247, 52776.140 23/05/13,06:52:08,12,08,1, 11.8,1,1, 7.769, 10509.692, 358.231, 52776.107 23/05/13,06:52:08,13,08,1, 11.8,1,1, 7.769, 10509.703, 358.242, 52776.136 23/05/13,06:52:08,14,08,1, 11.8,1,1, 7.769, 10509.688, 358.246, 52776.124 23/05/13,06:52:08,15,08,1, 11.8,1,1, 7.769, 10509.695, 358.215, 52776.138 23/05/13,06:52:08,16,08,1, 11.8,1,1, 7.769, 10509.692, 358.213, 52776.115 23/05/13,06:52:08,17,08,1, 11.8,1,1, 7.769, 10509.677, 358.213, 52776.154 23/05/13,06:52:08,18,08,1, 11.8,1,1, 7.769, 10509.680, 358.227, 52776.094 23/05/13,06:52:08,19,08,1, 11.8,1,1, 7.769, 10509.697, 358.228, 52776.113 23/05/13,06:52:09,00,08,1, 12.0,1,1, 7.771, 10509.695, 358.228, 52776.113 23/05/13,06:52:09,01,08,1, 12.0,1,1, 7.771, 10509.685, 358.205, 52776.119 23/05/13,06:52:09,02,08,1, 12.0,1,1, 7.771, 10509.659, 358.185, 52776.092 23/05/13,06:52:09,03,08,1, 12.0,1,1, 7.771, 10509.671, 358.195, 52776.107 23/05/13,06:52:09,04,08,1, 12.0,1,1, 7.771, 10509.671, 358.197, 52776.115 23/05/13,06:52:09,05,08,1, 12.0,1,1, 7.771, 10509.693, 358.218, 52776.090 23/05/13,06:52:09,06,08,1, 12.0,1,1, 7.771, 10509.679, 358.187, 52776.061 23/05/13,06:52:09,07,08,1, 12.0,1,1, 7.771, 10509.671, 358.205, 52776.074 23/05/13,06:52:09,08,08,1, 12.0,1,1, 7.771, 10509.668, 358.179, 52776.096 23/05/13,06:52:09,09,08,1, 12.0,1,1, 7.771, 10509.676, 358.196, 52776.123 23/05/13,06:52:09,10,08,1, 12.0,1,1, 7.771, 10509.693, 358.195, 52776.137 23/05/13,06:52:09,11,08,1, 12.0,1,1, 7.771, 10509.664, 358.184, 52776.193 23/05/13,06:52:09,12,08,1, 12.0,1,1, 7.771, 10509.686, 358.198, 52776.112 23/05/13,06:52:09,13,08,1, 12.0,1,1, 7.771, 10509.639, 358.196, 52776.143 23/05/13,06:52:09,14,08,1, 12.0,1,1, 7.771, 10509.682, 358.181, 52776.142 23/05/13,06:52:09,15,08,1, 12.0,1,1, 7.771, 10509.690, 358.203, 52776.089 23/05/13,06:52:09,16,08,1, 12.0,1,1, 7.771, 10509.655, 358.177, 52776.097 23/05/13,06:52:09,17,08,1, 12.0,1,1, 7.771, 10509.675, 358.176, 52776.159 23/05/13,06:52:09,18,08,1, 12.0,1,1, 7.771, 10509.671, 358.174, 52776.115 23/05/13,06:52:09,19,08,1, 12.0,1,1, 7.771, 10509.646, 358.183, 52776.123 23/05/13,06:52:10,00,08,1, 11.9,1,1, 7.768, 10509.645, 358.183, 52776.123 23/05/13,06:52:10,01,08,1, 11.9,1,1, 7.768, 10509.660, 358.159, 52776.125 23/05/13,06:52:10,02,08,1, 11.9,1,1, 7.768, 10509.658, 358.161, 52776.123 23/05/13,06:52:10,03,08,1, 11.9,1,1, 7.768, 10509.649, 358.136, 52776.100 23/05/13,06:52:10,04,08,1, 11.9,1,1, 7.768, 10509.657, 358.175, 52776.131 23/05/13,06:52:10,05,08,1, 11.9,1,1, 7.768, 10509.645, 358.162, 52776.144 23/05/13,06:52:10,06,08,1, 11.9,1,1, 7.768, 10509.662, 358.193, 52776.114 23/05/13,06:52:10,07,08,1, 11.9,1,1, 7.768, 10509.660, 358.174, 52776.100 23/05/13,06:52:10,08,08,1, 11.9,1,1, 7.768, 10509.643, 358.194, 52776.104 23/05/13,06:52:10,09,08,1, 11.9,1,1, 7.768, 10509.669, 358.167, 52776.143 23/05/13,06:52:10,10,08,1, 11.9,1,1, 7.768, 10509.662, 358.165, 52776.134 23/05/13,06:52:10,11,08,1, 11.9,1,1, 7.768, 10509.646, 358.156, 52776.123 23/05/13,06:52:10,12,08,1, 11.9,1,1, 7.768, 10509.655, 358.173, 52776.163 23/05/13,06:52:10,13,08,1, 11.9,1,1, 7.768, 10509.663, 358.186, 52776.126 23/05/13,06:52:10,14,08,1, 11.9,1,1, 7.768, 10509.685, 358.182, 52776.140 23/05/13,06:52:10,15,08,1, 11.9,1,1, 7.768, 10509.648, 358.168, 52776.124 23/05/13,06:52:10,16,08,1, 11.9,1,1, 7.768, 10509.632, 358.144, 52776.143 23/05/13,06:52:10,17,08,1, 11.9,1,1, 7.768, 10509.658, 358.148, 52776.104 23/05/13,06:52:10,18,08,1, 11.9,1,1, 7.768, 10509.653, 358.164, 52776.133 23/05/13,06:52:10,19,08,1, 11.9,1,1, 7.768, 10509.635, 358.134, 52776.104 23/05/13,06:52:11,00,08,1, 11.8,1,1, 7.766, 10509.628, 358.134, 52776.104 23/05/13,06:52:11,01,08,1, 11.8,1,1, 7.766, 10509.642, 358.165, 52776.077 23/05/13,06:52:11,02,08,1, 11.8,1,1, 7.766, 10509.667, 358.140, 52776.134 23/05/13,06:52:11,03,08,1, 11.8,1,1, 7.766, 10509.647, 358.159, 52776.119 23/05/13,06:52:11,04,08,1, 11.8,1,1, 7.766, 10509.646, 358.178, 52776.104 23/05/13,06:52:11,05,08,1, 11.8,1,1, 7.766, 10509.667, 358.141, 52776.130 23/05/13,06:52:11,06,08,1, 11.8,1,1, 7.766, 10509.655, 358.125, 52776.119 23/05/13,06:52:11,07,08,1, 11.8,1,1, 7.766, 10509.635, 358.132, 52776.119 23/05/13,06:52:11,08,08,1, 11.8,1,1, 7.766, 10509.650, 358.127, 52776.039 23/05/13,06:52:11,09,08,1, 11.8,1,1, 7.766, 10509.620, 358.125, 52776.085 23/05/13,06:52:11,10,08,1, 11.8,1,1, 7.766, 10509.617, 358.120, 52776.100 23/05/13,06:52:11,11,08,1, 11.8,1,1, 7.766, 10509.613, 358.152, 52776.129 23/05/13,06:52:11,12,08,1, 11.8,1,1, 7.766, 10509.631, 358.139, 52776.065 23/05/13,06:52:11,13,08,1, 11.8,1,1, 7.766, 10509.619, 358.162, 52776.141 23/05/13,06:52:11,14,08,1, 11.8,1,1, 7.766, 10509.624, 358.123, 52776.086 23/05/13,06:52:11,15,08,1, 11.8,1,1, 7.766, 10509.649, 358.138, 52776.107 23/05/13,06:52:11,16,08,1, 11.8,1,1, 7.766, 10509.631, 358.180, 52776.115 23/05/13,06:52:11,17,08,1, 11.8,1,1, 7.766, 10509.625, 358.132, 52776.078 23/05/13,06:52:11,18,08,1, 11.8,1,1, 7.766, 10509.613, 358.126, 52776.062 23/05/13,06:52:11,19,08,1, 11.8,1,1, 7.766, 10509.595, 358.121, 52776.073 23/05/13,06:52:12,00,08,1, 11.9,1,1, 7.768, 10509.595, 358.121, 52776.073 23/05/13,06:52:12,01,08,1, 11.9,1,1, 7.768, 10509.633, 358.145, 52776.100 23/05/13,06:52:12,02,08,1, 11.9,1,1, 7.768, 10509.624, 358.127, 52776.101 23/05/13,06:52:12,03,08,1, 11.9,1,1, 7.768, 10509.629, 358.127, 52776.142 23/05/13,06:52:12,04,08,1, 11.9,1,1, 7.768, 10509.637, 358.121, 52776.083 23/05/13,06:52:12,05,08,1, 11.9,1,1, 7.768, 10509.611, 358.125, 52776.105 23/05/13,06:52:12,06,08,1, 11.9,1,1, 7.768, 10509.628, 358.135, 52776.094 23/05/13,06:52:12,07,08,1, 11.9,1,1, 7.768, 10509.610, 358.133, 52776.075 23/05/13,06:52:12,08,08,1, 11.9,1,1, 7.768, 10509.623, 358.131, 52776.104 23/05/13,06:52:12,09,08,1, 11.9,1,1, 7.768, 10509.613, 358.148, 52776.094 23/05/13,06:52:12,10,08,1, 11.9,1,1, 7.768, 10509.623, 358.090, 52776.071 23/05/13,06:52:12,11,08,1, 11.9,1,1, 7.768, 10509.636, 358.118, 52776.268 23/05/13,06:52:12,12,08,1, 11.9,1,1, 7.768, 10509.618, 358.130, 52775.970 23/05/13,06:52:12,13,08,1, 11.9,1,1, 7.768, 10509.584, 358.134, 52776.062 23/05/13,06:52:12,14,08,1, 11.9,1,1, 7.768, 10509.616, 358.096, 52775.955 23/05/13,06:52:12,15,08,1, 11.9,1,1, 7.768, 10509.579, 358.106, 52776.167 23/05/13,06:52:12,16,08,1, 11.9,1,1, 7.768, 10509.603, 358.133, 52776.131 23/05/13,06:52:12,17,08,1, 11.9,1,1, 7.768, 10509.614, 358.130, 52776.126 23/05/13,06:52:12,18,08,1, 11.9,1,1, 7.768, 10509.600, 358.139, 52776.080 23/05/13,06:52:12,19,08,1, 11.9,1,1, 7.768, 10509.606, 358.135, 52776.117 23/05/13,06:52:13,00,08,1, 11.9,1,1, 7.767, 10509.603, 358.135, 52776.117 23/05/13,06:52:13,01,08,1, 11.9,1,1, 7.767, 10509.592, 358.122, 52776.119 23/05/13,06:52:13,02,08,1, 11.9,1,1, 7.767, 10509.615, 358.122, 52776.073 23/05/13,06:52:13,03,08,1, 11.9,1,1, 7.767, 10509.598, 358.113, 52776.068 23/05/13,06:52:13,04,08,1, 11.9,1,1, 7.767, 10509.582, 358.099, 52776.041 23/05/13,06:52:13,05,08,1, 11.9,1,1, 7.767, 10509.588, 358.100, 52776.086 23/05/13,06:52:13,06,08,1, 11.9,1,1, 7.767, 10509.585, 358.098, 52776.051 23/05/13,06:52:13,07,08,1, 11.9,1,1, 7.767, 10509.573, 358.092, 52776.110 23/05/13,06:52:13,08,08,1, 11.9,1,1, 7.767, 10509.607, 358.121, 52776.070 23/05/13,06:52:13,09,08,1, 11.9,1,1, 7.767, 10509.584, 358.130, 52776.083 23/05/13,06:52:13,10,08,1, 11.9,1,1, 7.767, 10509.575, 358.113, 52776.056 23/05/13,06:52:13,11,08,1, 11.9,1,1, 7.767, 10509.621, 358.107, 52776.123 23/05/13,06:52:13,12,08,1, 11.9,1,1, 7.767, 10509.592, 358.128, 52776.088 23/05/13,06:52:13,13,08,1, 11.9,1,1, 7.767, 10509.583, 358.103, 52776.030 23/05/13,06:52:13,14,08,1, 11.9,1,1, 7.767, 10509.593, 358.098, 52776.097 23/05/13,06:52:13,15,08,1, 11.9,1,1, 7.767, 10509.593, 358.104, 52776.068 23/05/13,06:52:13,16,08,1, 11.9,1,1, 7.767, 10509.586, 358.117, 52776.103 23/05/13,06:52:13,17,08,1, 11.9,1,1, 7.767, 10509.572, 358.102, 52776.068 23/05/13,06:52:13,18,08,1, 11.9,1,1, 7.767, 10509.577, 358.104, 52776.066 23/05/13,06:52:13,19,08,1, 11.9,1,1, 7.767, 10509.592, 358.099, 52776.059 23/05/13,06:52:14,00,07,1, 11.9,1,1, 7.767, 10509.586, 358.099, 52776.059 23/05/13,06:52:14,01,07,1, 11.9,1,1, 7.767, 10509.596, 358.118, 52776.080 23/05/13,06:52:14,02,07,1, 11.9,1,1, 7.767, 10509.597, 358.114, 52776.077 23/05/13,06:52:14,03,07,1, 11.9,1,1, 7.767, 10509.574, 358.123, 52776.084 23/05/13,06:52:14,04,07,1, 11.9,1,1, 7.767, 10509.606, 358.118, 52776.043 23/05/13,06:52:14,05,07,1, 11.9,1,1, 7.767, 10509.578, 358.091, 52776.071 23/05/13,06:52:14,06,07,1, 11.9,1,1, 7.767, 10509.578, 358.095, 52776.060 23/05/13,06:52:14,07,07,1, 11.9,1,1, 7.767, 10509.598, 358.093, 52776.097 23/05/13,06:52:14,08,07,1, 11.9,1,1, 7.767, 10509.576, 358.098, 52776.069 23/05/13,06:52:14,09,07,1, 11.9,1,1, 7.767, 10509.583, 358.107, 52776.084 23/05/13,06:52:14,10,07,1, 11.9,1,1, 7.767, 10509.603, 358.122, 52776.112 23/05/13,06:52:14,11,07,1, 11.9,1,1, 7.767, 10509.600, 358.122, 52776.145 23/05/13,06:52:14,12,07,1, 11.9,1,1, 7.767, 10509.567, 358.104, 52776.112 23/05/13,06:52:14,13,07,1, 11.9,1,1, 7.767, 10509.593, 358.108, 52776.098 23/05/13,06:52:14,14,07,1, 11.9,1,1, 7.767, 10509.598, 358.100, 52776.110 23/05/13,06:52:14,15,07,1, 11.9,1,1, 7.767, 10509.583, 358.100, 52776.060 23/05/13,06:52:14,16,07,1, 11.9,1,1, 7.767, 10509.582, 358.074, 52776.081 23/05/13,06:52:14,17,07,1, 11.9,1,1, 7.767, 10509.586, 358.078, 52776.075 23/05/13,06:52:14,18,07,1, 11.9,1,1, 7.767, 10509.590, 358.100, 52776.093 23/05/13,06:52:14,19,07,1, 11.9,1,1, 7.767, 10509.589, 358.113, 52776.089 23/05/13,06:52:15,00,08,1, 11.9,1,1, 7.769, 10509.586, 358.113, 52776.089 23/05/13,06:52:15,01,08,1, 11.9,1,1, 7.769, 10509.583, 358.117, 52776.079 23/05/13,06:52:15,02,08,1, 11.9,1,1, 7.769, 10509.603, 358.089, 52776.063 23/05/13,06:52:15,03,08,1, 11.9,1,1, 7.769, 10509.601, 358.098, 52776.097 23/05/13,06:52:15,04,08,1, 11.9,1,1, 7.769, 10509.582, 358.068, 52776.060 23/05/13,06:52:15,05,08,1, 11.9,1,1, 7.769, 10509.597, 358.103, 52776.056 23/05/13,06:52:15,06,08,1, 11.9,1,1, 7.769, 10509.567, 358.097, 52776.064 23/05/13,06:52:15,07,08,1, 11.9,1,1, 7.769, 10509.583, 358.071, 52776.034 23/05/13,06:52:15,08,08,1, 11.9,1,1, 7.769, 10509.571, 358.065, 52776.021 23/05/13,06:52:15,09,08,1, 11.9,1,1, 7.769, 10509.572, 358.064, 52776.056 23/05/13,06:52:15,10,08,1, 11.9,1,1, 7.769, 10509.581, 358.065, 52776.061 23/05/13,06:52:15,11,08,1, 11.9,1,1, 7.769, 10509.595, 358.074, 52776.047 23/05/13,06:52:15,12,08,1, 11.9,1,1, 7.769, 10509.579, 358.076, 52776.050 23/05/13,06:52:15,13,08,1, 11.9,1,1, 7.769, 10509.581, 358.064, 52776.019 23/05/13,06:52:15,14,08,1, 11.9,1,1, 7.769, 10509.587, 358.052, 52776.016 23/05/13,06:52:15,15,08,1, 11.9,1,1, 7.769, 10509.582, 358.082, 52776.045 23/05/13,06:52:15,16,08,1, 11.9,1,1, 7.769, 10509.561, 358.078, 52776.048 23/05/13,06:52:15,17,08,1, 11.9,1,1, 7.769, 10509.551, 358.079, 52776.068 23/05/13,06:52:15,18,08,1, 11.9,1,1, 7.769, 10509.571, 358.069, 52776.035 23/05/13,06:52:15,19,08,1, 11.9,1,1, 7.769, 10509.545, 358.061, 52776.052 23/05/13,06:52:16,00,08,1, 11.9,1,1, 7.768, 10509.545, 358.061, 52776.052 23/05/13,06:52:16,01,08,1, 11.9,1,1, 7.768, 10509.587, 358.080, 52776.043 23/05/13,06:52:16,02,08,1, 11.9,1,1, 7.768, 10509.563, 358.073, 52775.998 23/05/13,06:52:16,03,08,1, 11.9,1,1, 7.768, 10509.564, 358.079, 52776.026 23/05/13,06:52:16,04,08,1, 11.9,1,1, 7.768, 10509.562, 358.075, 52776.026 23/05/13,06:52:16,05,08,1, 11.9,1,1, 7.768, 10509.560, 358.062, 52776.007 23/05/13,06:52:16,06,08,1, 11.9,1,1, 7.768, 10509.556, 358.056, 52776.059 23/05/13,06:52:16,07,08,1, 11.9,1,1, 7.768, 10509.576, 358.050, 52776.036 23/05/13,06:52:16,08,08,1, 11.9,1,1, 7.768, 10509.567, 358.055, 52776.032 23/05/13,06:52:16,09,08,1, 11.9,1,1, 7.768, 10509.564, 358.049, 52776.055 23/05/13,06:52:16,10,08,1, 11.9,1,1, 7.768, 10509.581, 358.040, 52776.009 23/05/13,06:52:16,11,08,1, 11.9,1,1, 7.768, 10509.583, 358.057, 52776.024 23/05/13,06:52:16,12,08,1, 11.9,1,1, 7.768, 10509.563, 358.060, 52776.016 23/05/13,06:52:16,13,08,1, 11.9,1,1, 7.768, 10509.561, 358.057, 52776.011 23/05/13,06:52:16,14,08,1, 11.9,1,1, 7.768, 10509.575, 358.068, 52776.027 23/05/13,06:52:16,15,08,1, 11.9,1,1, 7.768, 10509.542, 358.062, 52776.018 23/05/13,06:52:16,16,08,1, 11.9,1,1, 7.768, 10509.563, 358.048, 52776.078 23/05/13,06:52:16,17,08,1, 11.9,1,1, 7.768, 10509.587, 358.052, 52776.012 23/05/13,06:52:16,18,08,1, 11.9,1,1, 7.768, 10509.565, 358.058, 52776.046 23/05/13,06:52:16,19,08,1, 11.9,1,1, 7.768, 10509.564, 358.042, 52776.019 23/05/13,06:52:17,00,08,1, 11.9,1,1, 7.766, 10509.561, 358.042, 52776.019 23/05/13,06:52:17,01,08,1, 11.9,1,1, 7.766, 10509.561, 358.036, 52776.045 23/05/13,06:52:17,02,08,1, 11.9,1,1, 7.766, 10509.582, 358.062, 52776.056 23/05/13,06:52:17,03,08,1, 11.9,1,1, 7.766, 10509.558, 358.064, 52776.030 23/05/13,06:52:17,04,08,1, 11.9,1,1, 7.766, 10509.567, 358.061, 52776.048 23/05/13,06:52:17,05,08,1, 11.9,1,1, 7.766, 10509.565, 358.056, 52776.085 23/05/13,06:52:17,06,08,1, 11.9,1,1, 7.766, 10509.564, 358.028, 52776.013 23/05/13,06:52:17,07,08,1, 11.9,1,1, 7.766, 10509.567, 358.030, 52776.043 23/05/13,06:52:17,08,08,1, 11.9,1,1, 7.766, 10509.578, 358.027, 52776.062 23/05/13,06:52:17,09,08,1, 11.9,1,1, 7.766, 10509.597, 358.027, 52776.036 23/05/13,06:52:17,10,08,1, 11.9,1,1, 7.766, 10509.564, 358.028, 52776.031 23/05/13,06:52:17,11,08,1, 11.9,1,1, 7.766, 10509.570, 358.048, 52776.057 23/05/13,06:52:17,12,08,1, 11.9,1,1, 7.766, 10509.564, 358.043, 52776.060 23/05/13,06:52:17,13,08,1, 11.9,1,1, 7.766, 10509.557, 358.014, 52776.010 23/05/13,06:52:17,14,08,1, 11.9,1,1, 7.766, 10509.568, 358.033, 52776.039 23/05/13,06:52:17,15,08,1, 11.9,1,1, 7.766, 10509.550, 358.023, 52776.016 23/05/13,06:52:17,16,08,1, 11.9,1,1, 7.766, 10509.557, 358.042, 52776.018 23/05/13,06:52:17,17,08,1, 11.9,1,1, 7.766, 10509.567, 358.050, 52776.031 23/05/13,06:52:17,18,08,1, 11.9,1,1, 7.766, 10509.568, 358.025, 52776.028 23/05/13,06:52:17,19,08,1, 11.9,1,1, 7.766, 10509.573, 358.029, 52776.018 23/05/13,06:52:18,00,07,1, 11.9,1,1, 7.773, 10509.570, 358.029, 52776.018 23/05/13,06:52:18,01,07,1, 11.9,1,1, 7.773, 10509.554, 358.010, 52775.998 23/05/13,06:52:18,02,07,1, 11.9,1,1, 7.773, 10509.566, 357.994, 52775.976 23/05/13,06:52:18,03,07,1, 11.9,1,1, 7.773, 10509.540, 358.017, 52775.973 23/05/13,06:52:18,04,07,1, 11.9,1,1, 7.773, 10509.554, 357.998, 52776.018 23/05/13,06:52:18,05,07,1, 11.9,1,1, 7.773, 10509.563, 358.013, 52776.050 23/05/13,06:52:18,06,07,1, 11.9,1,1, 7.773, 10509.586, 358.006, 52776.045 23/05/13,06:52:18,07,07,1, 11.9,1,1, 7.773, 10509.571, 357.998, 52776.036 23/05/13,06:52:18,08,07,1, 11.9,1,1, 7.773, 10509.587, 357.993, 52776.036 23/05/13,06:52:18,09,07,1, 11.9,1,1, 7.773, 10509.604, 357.980, 52776.027 23/05/13,06:52:18,10,07,1, 11.9,1,1, 7.773, 10509.562, 358.009, 52776.029 23/05/13,06:52:18,11,07,1, 11.9,1,1, 7.773, 10509.559, 357.990, 52775.953 23/05/13,06:52:18,12,07,1, 11.9,1,1, 7.773, 10509.591, 358.016, 52776.022 23/05/13,06:52:18,13,07,1, 11.9,1,1, 7.773, 10509.583, 357.994, 52776.030 23/05/13,06:52:18,14,07,1, 11.9,1,1, 7.773, 10509.583, 358.007, 52776.021 23/05/13,06:52:18,15,07,1, 11.9,1,1, 7.773, 10509.586, 358.031, 52775.992 23/05/13,06:52:18,16,07,1, 11.9,1,1, 7.773, 10509.582, 358.014, 52775.960 23/05/13,06:52:18,17,07,1, 11.9,1,1, 7.773, 10509.567, 357.986, 52776.013 23/05/13,06:52:18,18,07,1, 11.9,1,1, 7.773, 10509.562, 358.028, 52775.997 23/05/13,06:52:18,19,07,1, 11.9,1,1, 7.773, 10509.565, 358.004, 52776.046 23/05/13,06:52:19,00,08,1, 11.9,1,1, 7.773, 10509.561, 358.004, 52776.046 23/05/13,06:52:19,01,08,1, 11.9,1,1, 7.773, 10509.560, 358.001, 52775.983 23/05/13,06:52:19,02,08,1, 11.9,1,1, 7.773, 10509.565, 358.016, 52775.989 23/05/13,06:52:19,03,08,1, 11.9,1,1, 7.773, 10509.588, 358.005, 52775.977 23/05/13,06:52:19,04,08,1, 11.9,1,1, 7.773, 10509.575, 357.967, 52775.976 23/05/13,06:52:19,05,08,1, 11.9,1,1, 7.773, 10509.589, 357.974, 52775.950 23/05/13,06:52:19,06,08,1, 11.9,1,1, 7.773, 10509.590, 358.004, 52776.013 23/05/13,06:52:19,07,08,1, 11.9,1,1, 7.773, 10509.592, 357.991, 52776.019 23/05/13,06:52:19,08,08,1, 11.9,1,1, 7.773, 10509.588, 357.984, 52776.028 23/05/13,06:52:19,09,08,1, 11.9,1,1, 7.773, 10509.578, 357.979, 52776.041 23/05/13,06:52:19,10,08,1, 11.9,1,1, 7.773, 10509.589, 357.968, 52775.989 23/05/13,06:52:19,11,08,1, 11.9,1,1, 7.773, 10509.582, 357.981, 52776.013 23/05/13,06:52:19,12,08,1, 11.9,1,1, 7.773, 10509.597, 357.966, 52776.013 23/05/13,06:52:19,13,08,1, 11.9,1,1, 7.773, 10509.565, 357.988, 52775.959 23/05/13,06:52:19,14,08,1, 11.9,1,1, 7.773, 10509.595, 357.988, 52776.008 23/05/13,06:52:19,15,08,1, 11.9,1,1, 7.773, 10509.598, 357.985, 52775.975 23/05/13,06:52:19,16,08,1, 11.9,1,1, 7.773, 10509.581, 357.981, 52775.985 23/05/13,06:52:19,17,08,1, 11.9,1,1, 7.773, 10509.580, 357.970, 52775.849 23/05/13,06:52:19,18,08,1, 11.9,1,1, 7.773, 10509.585, 358.000, 52776.041 23/05/13,06:52:19,19,08,1, 11.9,1,1, 7.773, 10509.614, 357.957, 52776.002 23/05/13,06:52:20,00,07,1, 11.9,1,1, 7.768, 10509.611, 357.957, 52776.002 23/05/13,06:52:20,01,07,1, 11.9,1,1, 7.768, 10509.592, 357.961, 52775.951 23/05/13,06:52:20,02,07,1, 11.9,1,1, 7.768, 10509.572, 357.961, 52775.946 23/05/13,06:52:20,03,07,1, 11.9,1,1, 7.768, 10509.610, 358.006, 52776.014 23/05/13,06:52:20,04,07,1, 11.9,1,1, 7.768, 10509.604, 357.987, 52775.959 23/05/13,06:52:20,05,07,1, 11.9,1,1, 7.768, 10509.612, 357.979, 52775.946 23/05/13,06:52:20,06,07,1, 11.9,1,1, 7.768, 10509.610, 357.998, 52775.977 23/05/13,06:52:20,07,07,1, 11.9,1,1, 7.768, 10509.607, 357.999, 52775.952 23/05/13,06:52:20,08,07,1, 11.9,1,1, 7.768, 10509.600, 357.996, 52776.025 23/05/13,06:52:20,09,07,1, 11.9,1,1, 7.768, 10509.604, 357.995, 52776.003 23/05/13,06:52:20,10,07,1, 11.9,1,1, 7.768, 10509.607, 357.990, 52775.965 23/05/13,06:52:20,11,07,1, 11.9,1,1, 7.768, 10509.627, 357.995, 52776.044 23/05/13,06:52:20,12,07,1, 11.9,1,1, 7.768, 10509.631, 358.005, 52776.002 23/05/13,06:52:20,13,07,1, 11.9,1,1, 7.768, 10509.606, 357.971, 52775.941 23/05/13,06:52:20,14,07,1, 11.9,1,1, 7.768, 10509.644, 357.971, 52775.901 23/05/13,06:52:20,15,07,1, 11.9,1,1, 7.768, 10509.618, 357.982, 52775.977 23/05/13,06:52:20,16,07,1, 11.9,1,1, 7.768, 10509.626, 357.985, 52775.933 23/05/13,06:52:20,17,07,1, 11.9,1,1, 7.768, 10509.624, 357.976, 52775.960 23/05/13,06:52:20,18,07,1, 11.9,1,1, 7.768, 10509.617, 357.984, 52775.947 23/05/13,06:52:20,19,07,1, 11.9,1,1, 7.768, 10509.602, 357.994, 52775.969 23/05/13,06:52:21,00,08,1, 11.9,1,1, 7.770, 10509.595, 357.994, 52775.969 23/05/13,06:52:21,01,08,1, 11.9,1,1, 7.770, 10509.601, 357.956, 52775.974 23/05/13,06:52:21,02,08,1, 11.9,1,1, 7.770, 10509.623, 357.964, 52775.938 23/05/13,06:52:21,03,08,1, 11.9,1,1, 7.770, 10509.607, 357.950, 52775.964 23/05/13,06:52:21,04,08,1, 11.9,1,1, 7.770, 10509.621, 357.952, 52775.948 23/05/13,06:52:21,05,08,1, 11.9,1,1, 7.770, 10509.613, 357.957, 52775.927 23/05/13,06:52:21,06,08,1, 11.9,1,1, 7.770, 10509.623, 357.959, 52775.957 23/05/13,06:52:21,07,08,1, 11.9,1,1, 7.770, 10509.585, 357.949, 52775.974 23/05/13,06:52:21,08,08,1, 11.9,1,1, 7.770, 10509.598, 357.950, 52775.974 23/05/13,06:52:21,09,08,1, 11.9,1,1, 7.770, 10509.628, 357.958, 52775.948 23/05/13,06:52:21,10,08,1, 11.9,1,1, 7.770, 10509.630, 357.939, 52775.918 23/05/13,06:52:21,11,08,1, 11.9,1,1, 7.770, 10509.624, 357.942, 52775.919 23/05/13,06:52:21,12,08,1, 11.9,1,1, 7.770, 10509.621, 357.940, 52775.931 23/05/13,06:52:21,13,08,1, 11.9,1,1, 7.770, 10509.627, 357.936, 52775.927 23/05/13,06:52:21,14,08,1, 11.9,1,1, 7.770, 10509.619, 357.948, 52775.970 23/05/13,06:52:21,15,08,1, 11.9,1,1, 7.770, 10509.627, 357.935, 52775.928 23/05/13,06:52:21,16,08,1, 11.9,1,1, 7.770, 10509.625, 357.905, 52775.923 23/05/13,06:52:21,17,08,1, 11.9,1,1, 7.770, 10509.648, 357.945, 52775.910 23/05/13,06:52:21,18,08,1, 11.9,1,1, 7.770, 10509.634, 357.937, 52775.932 23/05/13,06:52:21,19,08,1, 11.9,1,1, 7.770, 10509.649, 357.965, 52775.909 23/05/13,06:52:22,00,07,1, 11.8,1,1, 7.770, 10509.645, 357.965, 52775.909 23/05/13,06:52:22,01,07,1, 11.8,1,1, 7.770, 10509.665, 357.951, 52775.935 23/05/13,06:52:22,02,07,1, 11.8,1,1, 7.770, 10509.640, 357.930, 52775.908 23/05/13,06:52:22,03,07,1, 11.8,1,1, 7.770, 10509.626, 357.940, 52775.934 23/05/13,06:52:22,04,07,1, 11.8,1,1, 7.770, 10509.648, 357.916, 52775.905 23/05/13,06:52:22,05,07,1, 11.8,1,1, 7.770, 10509.628, 357.949, 52775.885 23/05/13,06:52:22,06,07,1, 11.8,1,1, 7.770, 10509.647, 357.945, 52775.918 23/05/13,06:52:22,07,07,1, 11.8,1,1, 7.770, 10509.648, 357.931, 52775.953 23/05/13,06:52:22,08,07,1, 11.8,1,1, 7.770, 10509.655, 357.939, 52775.977 23/05/13,06:52:22,09,07,1, 11.8,1,1, 7.770, 10509.668, 357.922, 52775.951 23/05/13,06:52:22,10,07,1, 11.8,1,1, 7.770, 10509.672, 357.919, 52775.898 23/05/13,06:52:22,11,07,1, 11.8,1,1, 7.770, 10509.660, 357.923, 52775.907 23/05/13,06:52:22,12,07,1, 11.8,1,1, 7.770, 10509.643, 357.932, 52775.946 23/05/13,06:52:22,13,07,1, 11.8,1,1, 7.770, 10509.658, 357.925, 52775.909 23/05/13,06:52:22,14,07,1, 11.8,1,1, 7.770, 10509.653, 357.925, 52775.932 23/05/13,06:52:22,15,07,1, 11.8,1,1, 7.770, 10509.668, 357.944, 52775.927 23/05/13,06:52:22,16,07,1, 11.8,1,1, 7.770, 10509.664, 357.918, 52775.930 23/05/13,06:52:22,17,07,1, 11.8,1,1, 7.770, 10509.691, 357.917, 52775.908 23/05/13,06:52:22,18,07,1, 11.8,1,1, 7.770, 10509.678, 357.922, 52775.919 23/05/13,06:52:22,19,07,1, 11.8,1,1, 7.770, 10509.684, 357.919, 52775.914 23/05/13,06:52:23,00,07,1, 12.0,1,1, 7.771, 10509.678, 357.919, 52775.914 23/05/13,06:52:23,01,07,1, 12.0,1,1, 7.771, 10509.684, 357.909, 52775.927 23/05/13,06:52:23,02,07,1, 12.0,1,1, 7.771, 10509.694, 357.917, 52775.911 23/05/13,06:52:23,03,07,1, 12.0,1,1, 7.771, 10509.668, 357.913, 52775.874 23/05/13,06:52:23,04,07,1, 12.0,1,1, 7.771, 10509.702, 357.885, 52775.915 23/05/13,06:52:23,05,07,1, 12.0,1,1, 7.771, 10509.690, 357.890, 52775.892 23/05/13,06:52:23,06,07,1, 12.0,1,1, 7.771, 10509.693, 357.917, 52775.882 23/05/13,06:52:23,07,07,1, 12.0,1,1, 7.771, 10509.704, 357.899, 52775.930 23/05/13,06:52:23,08,07,1, 12.0,1,1, 7.771, 10509.708, 357.892, 52775.908 23/05/13,06:52:23,09,07,1, 12.0,1,1, 7.771, 10509.697, 357.903, 52775.908 23/05/13,06:52:23,10,07,1, 12.0,1,1, 7.771, 10509.676, 357.911, 52775.887 23/05/13,06:52:23,11,07,1, 12.0,1,1, 7.771, 10509.705, 357.899, 52775.863 23/05/13,06:52:23,12,07,1, 12.0,1,1, 7.771, 10509.701, 357.919, 52775.894 23/05/13,06:52:23,13,07,1, 12.0,1,1, 7.771, 10509.691, 357.897, 52775.865 23/05/13,06:52:23,14,07,1, 12.0,1,1, 7.771, 10509.703, 357.898, 52775.894 23/05/13,06:52:23,15,07,1, 12.0,1,1, 7.771, 10509.710, 357.899, 52775.868 23/05/13,06:52:23,16,07,1, 12.0,1,1, 7.771, 10509.694, 357.900, 52775.882 23/05/13,06:52:23,17,07,1, 12.0,1,1, 7.771, 10509.709, 357.889, 52775.864 23/05/13,06:52:23,18,07,1, 12.0,1,1, 7.771, 10509.690, 357.892, 52775.865 23/05/13,06:52:23,19,07,1, 12.0,1,1, 7.771, 10509.703, 357.875, 52775.872 23/05/13,06:52:24,00,08,1, 11.9,1,1, 7.771, 10509.695, 357.875, 52775.872 23/05/13,06:52:24,01,08,1, 11.9,1,1, 7.771, 10509.687, 357.878, 52775.903 23/05/13,06:52:24,02,08,1, 11.9,1,1, 7.771, 10509.705, 357.876, 52775.886 23/05/13,06:52:24,03,08,1, 11.9,1,1, 7.771, 10509.710, 357.885, 52775.902 23/05/13,06:52:24,04,08,1, 11.9,1,1, 7.771, 10509.691, 357.895, 52775.965 23/05/13,06:52:24,05,08,1, 11.9,1,1, 7.771, 10509.714, 357.866, 52775.875 23/05/13,06:52:24,06,08,1, 11.9,1,1, 7.771, 10509.718, 357.867, 52775.906 23/05/13,06:52:24,07,08,1, 11.9,1,1, 7.771, 10509.692, 357.876, 52775.913 23/05/13,06:52:24,08,08,1, 11.9,1,1, 7.771, 10509.713, 357.875, 52775.882 23/05/13,06:52:24,09,08,1, 11.9,1,1, 7.771, 10509.712, 357.873, 52775.889 23/05/13,06:52:24,10,08,1, 11.9,1,1, 7.771, 10509.698, 357.861, 52775.852 23/05/13,06:52:24,11,08,1, 11.9,1,1, 7.771, 10509.699, 357.860, 52775.851 23/05/13,06:52:24,12,08,1, 11.9,1,1, 7.771, 10509.691, 357.864, 52775.874 23/05/13,06:52:24,13,08,1, 11.9,1,1, 7.771, 10509.711, 357.856, 52775.863 23/05/13,06:52:24,14,08,1, 11.9,1,1, 7.771, 10509.678, 357.857, 52775.827 23/05/13,06:52:24,15,08,1, 11.9,1,1, 7.771, 10509.714, 357.851, 52775.853 23/05/13,06:52:24,16,08,1, 11.9,1,1, 7.771, 10509.703, 357.842, 52775.864 23/05/13,06:52:24,17,08,1, 11.9,1,1, 7.771, 10509.698, 357.837, 52775.872 23/05/13,06:52:24,18,08,1, 11.9,1,1, 7.771, 10509.711, 357.834, 52775.834 23/05/13,06:52:24,19,08,1, 11.9,1,1, 7.771, 10509.720, 357.839, 52775.836 23/05/13,06:52:25,00,08,1, 11.9,1,1, 7.772, 10509.720, 357.839, 52775.836 23/05/13,06:52:25,01,08,1, 11.9,1,1, 7.772, 10509.727, 357.821, 52775.831 23/05/13,06:52:25,02,08,1, 11.9,1,1, 7.772, 10509.713, 357.831, 52775.866 23/05/13,06:52:25,03,08,1, 11.9,1,1, 7.772, 10509.734, 357.820, 52775.880 23/05/13,06:52:25,04,08,1, 11.9,1,1, 7.772, 10509.755, 357.818, 52775.845 23/05/13,06:52:25,05,08,1, 11.9,1,1, 7.772, 10509.719, 357.813, 52775.895 23/05/13,06:52:25,06,08,1, 11.9,1,1, 7.772, 10509.746, 357.804, 52775.884 23/05/13,06:52:25,07,08,1, 11.9,1,1, 7.772, 10509.724, 357.818, 52775.862 23/05/13,06:52:25,08,08,1, 11.9,1,1, 7.772, 10509.721, 357.805, 52775.882 23/05/13,06:52:25,09,08,1, 11.9,1,1, 7.772, 10509.758, 357.801, 52775.871 23/05/13,06:52:25,10,08,1, 11.9,1,1, 7.772, 10509.749, 357.817, 52775.827 23/05/13,06:52:25,11,08,1, 11.9,1,1, 7.772, 10509.734, 357.813, 52775.851 23/05/13,06:52:25,12,08,1, 11.9,1,1, 7.772, 10509.773, 357.802, 52775.839 23/05/13,06:52:25,13,08,1, 11.9,1,1, 7.772, 10509.728, 357.797, 52775.822 23/05/13,06:52:25,14,08,1, 11.9,1,1, 7.772, 10509.742, 357.773, 52775.816 23/05/13,06:52:25,15,08,1, 11.9,1,1, 7.772, 10509.757, 357.816, 52775.842 23/05/13,06:52:25,16,08,1, 11.9,1,1, 7.772, 10509.745, 357.808, 52775.815 23/05/13,06:52:25,17,08,1, 11.9,1,1, 7.772, 10509.772, 357.784, 52775.846 23/05/13,06:52:25,18,08,1, 11.9,1,1, 7.772, 10509.778, 357.782, 52775.832 23/05/13,06:52:25,19,08,1, 11.9,1,1, 7.772, 10509.753, 357.769, 52775.814 23/05/13,06:52:26,00,08,1, 11.9,1,1, 7.768, 10509.753, 357.769, 52775.814 23/05/13,06:52:26,01,08,1, 11.9,1,1, 7.768, 10509.751, 357.788, 52775.781 23/05/13,06:52:26,02,08,1, 11.9,1,1, 7.768, 10509.749, 357.791, 52775.837 23/05/13,06:52:26,03,08,1, 11.9,1,1, 7.768, 10509.764, 357.775, 52775.744 23/05/13,06:52:26,04,08,1, 11.9,1,1, 7.768, 10509.758, 357.770, 52775.809 23/05/13,06:52:26,05,08,1, 11.9,1,1, 7.768, 10509.760, 357.762, 52775.811 23/05/13,06:52:26,06,08,1, 11.9,1,1, 7.768, 10509.753, 357.762, 52775.839 23/05/13,06:52:26,07,08,1, 11.9,1,1, 7.768, 10509.765, 357.769, 52775.814 23/05/13,06:52:26,08,08,1, 11.9,1,1, 7.768, 10509.750, 357.759, 52775.819 23/05/13,06:52:26,09,08,1, 11.9,1,1, 7.768, 10509.793, 357.745, 52775.801 23/05/13,06:52:26,10,08,1, 11.9,1,1, 7.768, 10509.752, 357.737, 52775.782 23/05/13,06:52:26,11,08,1, 11.9,1,1, 7.768, 10509.776, 357.753, 52775.794 23/05/13,06:52:26,12,08,1, 11.9,1,1, 7.768, 10509.781, 357.718, 52775.648 23/05/13,06:52:26,13,08,1, 11.9,1,1, 7.768, 10509.772, 357.711, 52775.716 23/05/13,06:52:26,14,08,1, 11.9,1,1, 7.768, 10509.775, 357.756, 52775.796 23/05/13,06:52:26,15,08,1, 11.9,1,1, 7.768, 10509.785, 357.728, 52775.770 23/05/13,06:52:26,16,08,1, 11.9,1,1, 7.768, 10509.753, 357.748, 52776.080 23/05/13,06:52:26,17,08,1, 11.9,1,1, 7.768, 10509.760, 357.733, 52775.848 23/05/13,06:52:26,18,08,1, 11.9,1,1, 7.768, 10509.788, 357.730, 52775.803 23/05/13,06:52:26,19,08,1, 11.9,1,1, 7.768, 10509.801, 357.722, 52775.792 23/05/13,06:52:27,00,07,1, 11.9,1,1, 7.771, 10509.795, 357.722, 52775.792 23/05/13,06:52:27,01,07,1, 11.9,1,1, 7.771, 10509.779, 357.707, 52775.802 23/05/13,06:52:27,02,07,1, 11.9,1,1, 7.771, 10509.798, 357.719, 52775.803 23/05/13,06:52:27,03,07,1, 11.9,1,1, 7.771, 10509.779, 357.695, 52775.748 23/05/13,06:52:27,04,07,1, 11.9,1,1, 7.771, 10509.768, 357.709, 52775.758 23/05/13,06:52:27,05,07,1, 11.9,1,1, 7.771, 10509.780, 357.708, 52775.759 23/05/13,06:52:27,06,07,1, 11.9,1,1, 7.771, 10509.796, 357.701, 52775.768 23/05/13,06:52:27,07,07,1, 11.9,1,1, 7.771, 10509.769, 357.707, 52775.763 23/05/13,06:52:27,08,07,1, 11.9,1,1, 7.771, 10509.796, 357.708, 52775.752 23/05/13,06:52:27,09,07,1, 11.9,1,1, 7.771, 10509.786, 357.685, 52775.777 23/05/13,06:52:27,10,07,1, 11.9,1,1, 7.771, 10509.753, 357.687, 52775.792 23/05/13,06:52:27,11,07,1, 11.9,1,1, 7.771, 10509.776, 357.678, 52775.793 23/05/13,06:52:27,12,07,1, 11.9,1,1, 7.771, 10509.788, 357.682, 52775.763 23/05/13,06:52:27,13,07,1, 11.9,1,1, 7.771, 10509.779, 357.654, 52775.753 23/05/13,06:52:27,14,07,1, 11.9,1,1, 7.771, 10509.798, 357.643, 52775.772 23/05/13,06:52:27,15,07,1, 11.9,1,1, 7.771, 10509.802, 357.670, 52775.572 23/05/13,06:52:27,16,07,1, 11.9,1,1, 7.771, 10509.774, 357.643, 52775.769 23/05/13,06:52:27,17,07,1, 11.9,1,1, 7.771, 10509.783, 357.661, 52775.788 23/05/13,06:52:27,18,07,1, 11.9,1,1, 7.771, 10509.797, 357.667, 52775.757 23/05/13,06:52:27,19,07,1, 11.9,1,1, 7.771, 10509.805, 357.666, 52775.779 23/05/13,06:52:28,00,07,1, 11.8,1,1, 7.772, 10509.803, 357.666, 52775.779 23/05/13,06:52:28,01,07,1, 11.8,1,1, 7.772, 10509.812, 357.638, 52775.781 23/05/13,06:52:28,02,07,1, 11.8,1,1, 7.772, 10509.782, 357.650, 52775.716 23/05/13,06:52:28,03,07,1, 11.8,1,1, 7.772, 10509.803, 357.650, 52775.771 23/05/13,06:52:28,04,07,1, 11.8,1,1, 7.772, 10509.795, 357.651, 52775.751 23/05/13,06:52:28,05,07,1, 11.8,1,1, 7.772, 10509.807, 357.635, 52775.753 23/05/13,06:52:28,06,07,1, 11.8,1,1, 7.772, 10509.811, 357.635, 52775.781 23/05/13,06:52:28,07,07,1, 11.8,1,1, 7.772, 10509.817, 357.626, 52775.792 23/05/13,06:52:28,08,07,1, 11.8,1,1, 7.772, 10509.796, 357.622, 52775.765 23/05/13,06:52:28,09,07,1, 11.8,1,1, 7.772, 10509.830, 357.607, 52775.767 23/05/13,06:52:28,10,07,1, 11.8,1,1, 7.772, 10509.809, 357.605, 52775.774 23/05/13,06:52:28,11,07,1, 11.8,1,1, 7.772, 10509.802, 357.600, 52775.765 23/05/13,06:52:28,12,07,1, 11.8,1,1, 7.772, 10509.819, 357.603, 52775.768 23/05/13,06:52:28,13,07,1, 11.8,1,1, 7.772, 10509.822, 357.590, 52775.755 23/05/13,06:52:28,14,07,1, 11.8,1,1, 7.772, 10509.780, 357.596, 52775.697 23/05/13,06:52:28,15,07,1, 11.8,1,1, 7.772, 10509.833, 357.600, 52775.746 23/05/13,06:52:28,16,07,1, 11.8,1,1, 7.772, 10509.815, 357.587, 52775.698 23/05/13,06:52:28,17,07,1, 11.8,1,1, 7.772, 10509.815, 357.587, 52775.704 23/05/13,06:52:28,18,07,1, 11.8,1,1, 7.772, 10509.810, 357.564, 52775.733 23/05/13,06:52:28,19,07,1, 11.8,1,1, 7.772, 10509.818, 357.576, 52775.691 23/05/13,06:52:29,00,07,1, 11.9,1,1, 7.771, 10509.812, 357.576, 52775.691 23/05/13,06:52:29,01,07,1, 11.9,1,1, 7.771, 10509.813, 357.572, 52775.740 23/05/13,06:52:29,02,07,1, 11.9,1,1, 7.771, 10509.813, 357.544, 52775.723 23/05/13,06:52:29,03,07,1, 11.9,1,1, 7.771, 10509.793, 357.574, 52775.738 23/05/13,06:52:29,04,07,1, 11.9,1,1, 7.771, 10509.787, 357.554, 52775.761 23/05/13,06:52:29,05,07,1, 11.9,1,1, 7.771, 10509.811, 357.549, 52775.714 23/05/13,06:52:29,06,07,1, 11.9,1,1, 7.771, 10509.809, 357.545, 52775.713 23/05/13,06:52:29,07,07,1, 11.9,1,1, 7.771, 10509.804, 357.536, 52775.739 23/05/13,06:52:29,08,07,1, 11.9,1,1, 7.771, 10509.809, 357.539, 52775.670 23/05/13,06:52:29,09,07,1, 11.9,1,1, 7.771, 10509.781, 357.526, 52775.680 23/05/13,06:52:29,10,07,1, 11.9,1,1, 7.771, 10509.809, 357.533, 52775.700 23/05/13,06:52:29,11,07,1, 11.9,1,1, 7.771, 10509.827, 357.518, 52775.708 23/05/13,06:52:29,12,07,1, 11.9,1,1, 7.771, 10509.804, 357.518, 52775.685 23/05/13,06:52:29,13,07,1, 11.9,1,1, 7.771, 10509.823, 357.510, 52775.665 23/05/13,06:52:29,14,07,1, 11.9,1,1, 7.771, 10509.805, 357.510, 52775.631 23/05/13,06:52:29,15,07,1, 11.9,1,1, 7.771, 10509.811, 357.491, 52775.679 23/05/13,06:52:29,16,07,1, 11.9,1,1, 7.771, 10509.852, 357.498, 52775.645 23/05/13,06:52:29,17,07,1, 11.9,1,1, 7.771, 10509.810, 357.486, 52775.709 23/05/13,06:52:29,18,07,1, 11.9,1,1, 7.771, 10509.805, 357.482, 52775.684 23/05/13,06:52:29,19,07,1, 11.9,1,1, 7.771, 10509.805, 357.489, 52775.679 23/05/13,06:52:30,00,07,1, 11.9,1,1, 7.774, 10509.803, 357.489, 52775.679 23/05/13,06:52:30,01,07,1, 11.9,1,1, 7.774, 10509.829, 357.488, 52775.689 23/05/13,06:52:30,02,07,1, 11.9,1,1, 7.774, 10509.797, 357.466, 52775.644 23/05/13,06:52:30,03,07,1, 11.9,1,1, 7.774, 10509.832, 357.472, 52775.659 23/05/13,06:52:30,04,07,1, 11.9,1,1, 7.774, 10509.831, 357.460, 52775.641 23/05/13,06:52:30,05,07,1, 11.9,1,1, 7.774, 10509.821, 357.482, 52775.688 23/05/13,06:52:30,06,07,1, 11.9,1,1, 7.774, 10509.808, 357.460, 52775.630 23/05/13,06:52:30,07,07,1, 11.9,1,1, 7.774, 10509.827, 357.437, 52775.650 23/05/13,06:52:30,08,07,1, 11.9,1,1, 7.774, 10509.828, 357.441, 52775.703 23/05/13,06:52:30,09,07,1, 11.9,1,1, 7.774, 10509.837, 357.461, 52775.690 23/05/13,06:52:30,10,07,1, 11.9,1,1, 7.774, 10509.837, 357.451, 52775.654 23/05/13,06:52:30,11,07,1, 11.9,1,1, 7.774, 10509.842, 357.428, 52775.613 23/05/13,06:52:30,12,07,1, 11.9,1,1, 7.774, 10509.846, 357.436, 52775.673 23/05/13,06:52:30,13,07,1, 11.9,1,1, 7.774, 10509.845, 357.424, 52775.654 23/05/13,06:52:30,14,07,1, 11.9,1,1, 7.774, 10509.835, 357.435, 52775.678 23/05/13,06:52:30,15,07,1, 11.9,1,1, 7.774, 10509.828, 357.429, 52775.652 23/05/13,06:52:30,16,07,1, 11.9,1,1, 7.774, 10509.843, 357.408, 52775.711 23/05/13,06:52:30,17,07,1, 11.9,1,1, 7.774, 10509.839, 357.403, 52775.678 23/05/13,06:52:30,18,07,1, 11.9,1,1, 7.774, 10509.836, 357.403, 52775.666 23/05/13,06:52:30,19,07,1, 11.9,1,1, 7.774, 10509.843, 357.412, 52775.607 23/05/13,06:52:31,00,07,1, 11.9,1,1, 7.770, 10509.837, 357.412, 52775.607 23/05/13,06:52:31,01,07,1, 11.9,1,1, 7.770, 10509.831, 357.384, 52775.685 23/05/13,06:52:31,02,07,1, 11.9,1,1, 7.770, 10509.842, 357.404, 52775.672 23/05/13,06:52:31,03,07,1, 11.9,1,1, 7.770, 10509.869, 357.408, 52775.675 23/05/13,06:52:31,04,07,1, 11.9,1,1, 7.770, 10509.851, 357.394, 52775.638 23/05/13,06:52:31,05,07,1, 11.9,1,1, 7.770, 10509.835, 357.376, 52775.649 23/05/13,06:52:31,06,07,1, 11.9,1,1, 7.770, 10509.829, 357.374, 52775.605 23/05/13,06:52:31,07,07,1, 11.9,1,1, 7.770, 10509.848, 357.385, 52775.669 23/05/13,06:52:31,08,07,1, 11.9,1,1, 7.770, 10509.850, 357.359, 52775.648 23/05/13,06:52:31,09,07,1, 11.9,1,1, 7.770, 10509.827, 357.376, 52775.641 23/05/13,06:52:31,10,07,1, 11.9,1,1, 7.770, 10509.849, 357.375, 52775.637 23/05/13,06:52:31,11,07,1, 11.9,1,1, 7.770, 10509.835, 357.356, 52775.631 23/05/13,06:52:31,12,07,1, 11.9,1,1, 7.770, 10509.840, 357.346, 52775.623 23/05/13,06:52:31,13,07,1, 11.9,1,1, 7.770, 10509.833, 357.333, 52775.608 23/05/13,06:52:31,14,07,1, 11.9,1,1, 7.770, 10509.846, 357.345, 52775.581 23/05/13,06:52:31,15,07,1, 11.9,1,1, 7.770, 10509.836, 357.345, 52775.629 23/05/13,06:52:31,16,07,1, 11.9,1,1, 7.770, 10509.854, 357.331, 52775.591 23/05/13,06:52:31,17,07,1, 11.9,1,1, 7.770, 10509.848, 357.318, 52775.628 23/05/13,06:52:31,18,07,1, 11.9,1,1, 7.770, 10509.848, 357.293, 52775.667 23/05/13,06:52:31,19,07,1, 11.9,1,1, 7.770, 10509.878, 357.288, 52775.620 23/05/13,06:52:32,00,07,1, 11.9,1,1, 7.771, 10509.870, 357.288, 52775.620 23/05/13,06:52:32,01,07,1, 11.9,1,1, 7.771, 10509.859, 357.292, 52775.555 23/05/13,06:52:32,02,07,1, 11.9,1,1, 7.771, 10509.841, 357.300, 52775.598 23/05/13,06:52:32,03,07,1, 11.9,1,1, 7.771, 10509.844, 357.299, 52775.596 23/05/13,06:52:32,04,07,1, 11.9,1,1, 7.771, 10509.875, 357.279, 52775.625 23/05/13,06:52:32,05,07,1, 11.9,1,1, 7.771, 10509.829, 357.294, 52775.593 23/05/13,06:52:32,06,07,1, 11.9,1,1, 7.771, 10509.867, 357.267, 52775.605 23/05/13,06:52:32,07,07,1, 11.9,1,1, 7.771, 10509.858, 357.291, 52775.584 23/05/13,06:52:32,08,07,1, 11.9,1,1, 7.771, 10509.881, 357.272, 52775.589 23/05/13,06:52:32,09,07,1, 11.9,1,1, 7.771, 10509.851, 357.271, 52775.526 23/05/13,06:52:32,10,07,1, 11.9,1,1, 7.771, 10509.838, 357.243, 52775.572 23/05/13,06:52:32,11,07,1, 11.9,1,1, 7.771, 10509.845, 357.253, 52775.581 23/05/13,06:52:32,12,07,1, 11.9,1,1, 7.771, 10509.848, 357.267, 52775.644 23/05/13,06:52:32,13,07,1, 11.9,1,1, 7.771, 10509.861, 357.247, 52775.593 23/05/13,06:52:32,14,07,1, 11.9,1,1, 7.771, 10509.902, 357.249, 52775.585 23/05/13,06:52:32,15,07,1, 11.9,1,1, 7.771, 10509.886, 357.224, 52775.593 23/05/13,06:52:32,16,07,1, 11.9,1,1, 7.771, 10509.871, 357.218, 52775.567 23/05/13,06:52:32,17,07,1, 11.9,1,1, 7.771, 10509.875, 357.242, 52775.585 23/05/13,06:52:32,18,07,1, 11.9,1,1, 7.771, 10509.883, 357.201, 52775.609 23/05/13,06:52:32,19,07,1, 11.9,1,1, 7.771, 10509.911, 357.207, 52775.574 23/05/13,06:52:33,00,07,1, 11.8,1,1, 7.774, 10509.903, 357.207, 52775.574 23/05/13,06:52:33,01,07,1, 11.8,1,1, 7.774, 10509.872, 357.200, 52775.646 23/05/13,06:52:33,02,07,1, 11.8,1,1, 7.774, 10509.891, 357.202, 52775.566 23/05/13,06:52:33,03,07,1, 11.8,1,1, 7.774, 10509.882, 357.187, 52775.578 23/05/13,06:52:33,04,07,1, 11.8,1,1, 7.774, 10509.886, 357.174, 52775.608 23/05/13,06:52:33,05,07,1, 11.8,1,1, 7.774, 10509.892, 357.145, 52775.562 23/05/13,06:52:33,06,07,1, 11.8,1,1, 7.774, 10509.886, 357.179, 52775.587 23/05/13,06:52:33,07,07,1, 11.8,1,1, 7.774, 10509.902, 357.167, 52775.586 23/05/13,06:52:33,08,07,1, 11.8,1,1, 7.774, 10509.855, 357.160, 52775.542 23/05/13,06:52:33,09,07,1, 11.8,1,1, 7.774, 10509.922, 357.171, 52775.568 23/05/13,06:52:33,10,07,1, 11.8,1,1, 7.774, 10509.895, 357.137, 52775.539 23/05/13,06:52:33,11,07,1, 11.8,1,1, 7.774, 10509.890, 357.140, 52775.620 23/05/13,06:52:33,12,07,1, 11.8,1,1, 7.774, 10509.856, 357.133, 52775.538 23/05/13,06:52:33,13,07,1, 11.8,1,1, 7.774, 10509.896, 357.138, 52775.421 23/05/13,06:52:33,14,07,1, 11.8,1,1, 7.774, 10509.913, 357.129, 52775.621 23/05/13,06:52:33,15,07,1, 11.8,1,1, 7.774, 10509.875, 357.153, 52775.530 23/05/13,06:52:33,16,07,1, 11.8,1,1, 7.774, 10509.882, 357.115, 52775.538 23/05/13,06:52:33,17,07,1, 11.8,1,1, 7.774, 10509.910, 357.123, 52775.533 23/05/13,06:52:33,18,07,1, 11.8,1,1, 7.774, 10509.888, 357.108, 52775.553 23/05/13,06:52:33,19,07,1, 11.8,1,1, 7.774, 10509.904, 357.123, 52775.587 23/05/13,06:52:34,00,07,1, 11.9,1,1, 7.772, 10509.903, 357.123, 52775.587 23/05/13,06:52:34,01,07,1, 11.9,1,1, 7.772, 10509.890, 357.116, 52775.515 23/05/13,06:52:34,02,07,1, 11.9,1,1, 7.772, 10509.890, 357.107, 52775.524 23/05/13,06:52:34,03,07,1, 11.9,1,1, 7.772, 10509.916, 357.096, 52775.551 23/05/13,06:52:34,04,07,1, 11.9,1,1, 7.772, 10509.898, 357.107, 52775.514 23/05/13,06:52:34,05,07,1, 11.9,1,1, 7.772, 10509.898, 357.074, 52775.509 23/05/13,06:52:34,06,07,1, 11.9,1,1, 7.772, 10509.900, 357.080, 52775.501 23/05/13,06:52:34,07,07,1, 11.9,1,1, 7.772, 10509.908, 357.062, 52775.551 23/05/13,06:52:34,08,07,1, 11.9,1,1, 7.772, 10509.915, 357.052, 52775.545 23/05/13,06:52:34,09,07,1, 11.9,1,1, 7.772, 10509.912, 357.069, 52775.553 23/05/13,06:52:34,10,07,1, 11.9,1,1, 7.772, 10509.914, 357.037, 52775.541 23/05/13,06:52:34,11,07,1, 11.9,1,1, 7.772, 10509.883, 357.068, 52775.569 23/05/13,06:52:34,12,07,1, 11.9,1,1, 7.772, 10509.903, 357.051, 52775.511 23/05/13,06:52:34,13,07,1, 11.9,1,1, 7.772, 10509.901, 357.030, 52775.542 23/05/13,06:52:34,14,07,1, 11.9,1,1, 7.772, 10509.895, 357.037, 52775.521 23/05/13,06:52:34,15,07,1, 11.9,1,1, 7.772, 10509.918, 357.034, 52775.530 23/05/13,06:52:34,16,07,1, 11.9,1,1, 7.772, 10509.900, 357.036, 52775.528 23/05/13,06:52:34,17,07,1, 11.9,1,1, 7.772, 10509.928, 357.035, 52775.534 23/05/13,06:52:34,18,07,1, 11.9,1,1, 7.772, 10509.883, 357.044, 52775.575 23/05/13,06:52:34,19,07,1, 11.9,1,1, 7.772, 10509.909, 357.045, 52775.514 23/05/13,06:52:35,00,08,1, 11.9,1,1, 7.776, 10509.903, 357.045, 52775.514 23/05/13,06:52:35,01,08,1, 11.9,1,1, 7.776, 10509.905, 357.020, 52775.538 23/05/13,06:52:35,02,08,1, 11.9,1,1, 7.776, 10509.931, 357.029, 52775.516 23/05/13,06:52:35,03,08,1, 11.9,1,1, 7.776, 10509.938, 357.010, 52775.558 23/05/13,06:52:35,04,08,1, 11.9,1,1, 7.776, 10509.918, 357.017, 52775.502 23/05/13,06:52:35,05,08,1, 11.9,1,1, 7.776, 10509.918, 356.977, 52775.505 23/05/13,06:52:35,06,08,1, 11.9,1,1, 7.776, 10509.913, 356.998, 52775.541 23/05/13,06:52:35,07,08,1, 11.9,1,1, 7.776, 10509.917, 356.999, 52775.527 23/05/13,06:52:35,08,08,1, 11.9,1,1, 7.776, 10509.923, 356.982, 52775.472 23/05/13,06:52:35,09,08,1, 11.9,1,1, 7.776, 10509.912, 356.980, 52775.512 23/05/13,06:52:35,10,08,1, 11.9,1,1, 7.776, 10509.917, 356.997, 52775.455 23/05/13,06:52:35,11,08,1, 11.9,1,1, 7.776, 10509.894, 357.006, 52775.538 23/05/13,06:52:35,12,08,1, 11.9,1,1, 7.776, 10509.925, 356.980, 52775.511 23/05/13,06:52:35,13,08,1, 11.9,1,1, 7.776, 10509.920, 356.980, 52775.485 23/05/13,06:52:35,14,08,1, 11.9,1,1, 7.776, 10509.900, 356.930, 52775.517 23/05/13,06:52:35,15,08,1, 11.9,1,1, 7.776, 10509.906, 356.955, 52775.482 23/05/13,06:52:35,16,08,1, 11.9,1,1, 7.776, 10509.901, 356.953, 52775.480 23/05/13,06:52:35,17,08,1, 11.9,1,1, 7.776, 10509.917, 356.934, 52775.531 23/05/13,06:52:35,18,08,1, 11.9,1,1, 7.776, 10509.909, 356.940, 52775.465 23/05/13,06:52:35,19,08,1, 11.9,1,1, 7.776, 10509.928, 356.941, 52775.475 23/05/13,06:52:36,00,08,1, 11.8,1,1, 7.772, 10509.920, 356.941, 52775.475 23/05/13,06:52:36,01,08,1, 11.8,1,1, 7.772, 10509.919, 356.906, 52775.496 23/05/13,06:52:36,02,08,1, 11.8,1,1, 7.772, 10509.914, 356.914, 52775.462 23/05/13,06:52:36,03,08,1, 11.8,1,1, 7.772, 10509.902, 356.926, 52775.489 23/05/13,06:52:36,04,08,1, 11.8,1,1, 7.772, 10509.908, 356.894, 52775.514 23/05/13,06:52:36,05,08,1, 11.8,1,1, 7.772, 10509.921, 356.902, 52775.497 23/05/13,06:52:36,06,08,1, 11.8,1,1, 7.772, 10509.898, 356.924, 52775.487 23/05/13,06:52:36,07,08,1, 11.8,1,1, 7.772, 10509.913, 356.900, 52775.522 23/05/13,06:52:36,08,08,1, 11.8,1,1, 7.772, 10509.881, 356.893, 52775.491 23/05/13,06:52:36,09,08,1, 11.8,1,1, 7.772, 10509.914, 356.897, 52775.505 23/05/13,06:52:36,10,08,1, 11.8,1,1, 7.772, 10509.902, 356.892, 52775.538 23/05/13,06:52:36,11,08,1, 11.8,1,1, 7.772, 10509.899, 356.884, 52775.496 23/05/13,06:52:36,12,08,1, 11.8,1,1, 7.772, 10509.904, 356.869, 52775.484 23/05/13,06:52:36,13,08,1, 11.8,1,1, 7.772, 10509.899, 356.902, 52775.477 23/05/13,06:52:36,14,08,1, 11.8,1,1, 7.772, 10509.893, 356.855, 52775.505 23/05/13,06:52:36,15,08,1, 11.8,1,1, 7.772, 10509.917, 356.874, 52775.468 23/05/13,06:52:36,16,08,1, 11.8,1,1, 7.772, 10509.910, 356.867, 52775.511 23/05/13,06:52:36,17,08,1, 11.8,1,1, 7.772, 10509.898, 356.856, 52775.494 23/05/13,06:52:36,18,08,1, 11.8,1,1, 7.772, 10509.894, 356.875, 52775.482 23/05/13,06:52:36,19,08,1, 11.8,1,1, 7.772, 10509.876, 356.849, 52775.484 23/05/13,06:52:37,00,08,1, 11.9,1,1, 7.770, 10509.870, 356.849, 52775.484 23/05/13,06:52:37,01,08,1, 11.9,1,1, 7.770, 10509.887, 356.833, 52775.499 23/05/13,06:52:37,02,08,1, 11.9,1,1, 7.770, 10509.898, 356.807, 52775.476 23/05/13,06:52:37,03,08,1, 11.9,1,1, 7.770, 10509.903, 356.826, 52775.454 23/05/13,06:52:37,04,08,1, 11.9,1,1, 7.770, 10509.916, 356.802, 52775.500 23/05/13,06:52:37,05,08,1, 11.9,1,1, 7.770, 10509.870, 356.800, 52775.483 23/05/13,06:52:37,06,08,1, 11.9,1,1, 7.770, 10509.879, 356.787, 52775.463 23/05/13,06:52:37,07,08,1, 11.9,1,1, 7.770, 10509.904, 356.820, 52775.471 23/05/13,06:52:37,08,08,1, 11.9,1,1, 7.770, 10509.878, 356.798, 52775.391 23/05/13,06:52:37,09,08,1, 11.9,1,1, 7.770, 10509.893, 356.780, 52775.449 23/05/13,06:52:37,10,08,1, 11.9,1,1, 7.770, 10509.878, 356.787, 52775.417 23/05/13,06:52:37,11,08,1, 11.9,1,1, 7.770, 10509.869, 356.810, 52775.505 23/05/13,06:52:37,12,08,1, 11.9,1,1, 7.770, 10509.877, 356.762, 52775.469 23/05/13,06:52:37,13,08,1, 11.9,1,1, 7.770, 10509.882, 356.772, 52775.455 23/05/13,06:52:37,14,08,1, 11.9,1,1, 7.770, 10509.910, 356.785, 52775.459 23/05/13,06:52:37,15,08,1, 11.9,1,1, 7.770, 10509.904, 356.735, 52775.518 23/05/13,06:52:37,16,08,1, 11.9,1,1, 7.770, 10509.882, 356.753, 52775.430 23/05/13,06:52:37,17,08,1, 11.9,1,1, 7.770, 10509.880, 356.747, 52775.454 23/05/13,06:52:37,18,08,1, 11.9,1,1, 7.770, 10509.870, 356.744, 52775.425 23/05/13,06:52:37,19,08,1, 11.9,1,1, 7.770, 10509.888, 356.759, 52775.477 23/05/13,06:52:38,00,08,1, 11.9,1,1, 7.770, 10509.887, 356.759, 52775.477 23/05/13,06:52:38,01,08,1, 11.9,1,1, 7.770, 10509.872, 356.742, 52775.402 23/05/13,06:52:38,02,08,1, 11.9,1,1, 7.770, 10509.868, 356.735, 52775.491 23/05/13,06:52:38,03,08,1, 11.9,1,1, 7.770, 10509.874, 356.712, 52775.461 23/05/13,06:52:38,04,08,1, 11.9,1,1, 7.770, 10509.876, 356.751, 52775.431 23/05/13,06:52:38,05,08,1, 11.9,1,1, 7.770, 10509.867, 356.699, 52775.459 23/05/13,06:52:38,06,08,1, 11.9,1,1, 7.770, 10509.876, 356.696, 52775.458 23/05/13,06:52:38,07,08,1, 11.9,1,1, 7.770, 10509.887, 356.702, 52775.459 23/05/13,06:52:38,08,08,1, 11.9,1,1, 7.770, 10509.874, 356.700, 52775.460 23/05/13,06:52:38,09,08,1, 11.9,1,1, 7.770, 10509.887, 356.713, 52775.445 23/05/13,06:52:38,10,08,1, 11.9,1,1, 7.770, 10509.895, 356.715, 52775.446 23/05/13,06:52:38,11,08,1, 11.9,1,1, 7.770, 10509.868, 356.675, 52775.405 23/05/13,06:52:38,12,08,1, 11.9,1,1, 7.770, 10509.863, 356.686, 52775.446 23/05/13,06:52:38,13,08,1, 11.9,1,1, 7.770, 10509.896, 356.677, 52775.422 23/05/13,06:52:38,14,08,1, 11.9,1,1, 7.770, 10509.892, 356.676, 52775.417 23/05/13,06:52:38,15,08,1, 11.9,1,1, 7.770, 10509.903, 356.674, 52775.425 23/05/13,06:52:38,16,08,1, 11.9,1,1, 7.770, 10509.887, 356.695, 52775.438 23/05/13,06:52:38,17,08,1, 11.9,1,1, 7.770, 10509.877, 356.660, 52775.450 23/05/13,06:52:38,18,08,1, 11.9,1,1, 7.770, 10509.865, 356.653, 52775.418 23/05/13,06:52:38,19,08,1, 11.9,1,1, 7.770, 10509.877, 356.647, 52775.431 23/05/13,06:52:39,00,08,1, 11.9,1,1, 7.775, 10509.870, 356.647, 52775.431 23/05/13,06:52:39,01,08,1, 11.9,1,1, 7.775, 10509.881, 356.643, 52775.438 23/05/13,06:52:39,02,08,1, 11.9,1,1, 7.775, 10509.876, 356.634, 52775.419 23/05/13,06:52:39,03,08,1, 11.9,1,1, 7.775, 10509.888, 356.651, 52775.417 23/05/13,06:52:39,04,08,1, 11.9,1,1, 7.775, 10509.883, 356.643, 52775.439 23/05/13,06:52:39,05,08,1, 11.9,1,1, 7.775, 10509.851, 356.644, 52775.467 23/05/13,06:52:39,06,08,1, 11.9,1,1, 7.775, 10509.888, 356.636, 52775.401 23/05/13,06:52:39,07,08,1, 11.9,1,1, 7.775, 10509.875, 356.648, 52775.449 23/05/13,06:52:39,08,08,1, 11.9,1,1, 7.775, 10509.867, 356.640, 52775.411 23/05/13,06:52:39,09,08,1, 11.9,1,1, 7.775, 10509.853, 356.620, 52775.409 23/05/13,06:52:39,10,08,1, 11.9,1,1, 7.775, 10509.866, 356.621, 52775.399 23/05/13,06:52:39,11,08,1, 11.9,1,1, 7.775, 10509.897, 356.648, 52775.435 23/05/13,06:52:39,12,08,1, 11.9,1,1, 7.775, 10509.839, 356.626, 52775.437 23/05/13,06:52:39,13,08,1, 11.9,1,1, 7.775, 10509.901, 356.625, 52775.513 23/05/13,06:52:39,14,08,1, 11.9,1,1, 7.775, 10509.849, 356.604, 52775.441 23/05/13,06:52:39,15,08,1, 11.9,1,1, 7.775, 10509.877, 356.597, 52775.452 23/05/13,06:52:39,16,08,1, 11.9,1,1, 7.775, 10509.865, 356.620, 52775.454 23/05/13,06:52:39,17,08,1, 11.9,1,1, 7.775, 10509.889, 356.573, 52775.153 23/05/13,06:52:39,18,08,1, 11.9,1,1, 7.775, 10509.875, 356.601, 52775.362 23/05/13,06:52:39,19,08,1, 11.9,1,1, 7.775, 10509.861, 356.584, 52775.395 23/05/13,06:52:40,00,08,1, 11.9,1,1, 7.776, 10509.853, 356.584, 52775.395 23/05/13,06:52:40,01,08,1, 11.9,1,1, 7.776, 10509.875, 356.578, 52775.407 23/05/13,06:52:40,02,08,1, 11.9,1,1, 7.776, 10509.881, 356.589, 52775.432 23/05/13,06:52:40,03,08,1, 11.9,1,1, 7.776, 10509.891, 356.572, 52775.404 23/05/13,06:52:40,04,08,1, 11.9,1,1, 7.776, 10509.869, 356.562, 52775.425 23/05/13,06:52:40,05,08,1, 11.9,1,1, 7.776, 10509.880, 356.575, 52775.398 23/05/13,06:52:40,06,08,1, 11.9,1,1, 7.776, 10509.890, 356.553, 52775.384 23/05/13,06:52:40,07,08,1, 11.9,1,1, 7.776, 10509.867, 356.572, 52775.390 23/05/13,06:52:40,08,08,1, 11.9,1,1, 7.776, 10509.870, 356.566, 52775.383 23/05/13,06:52:40,09,08,1, 11.9,1,1, 7.776, 10509.883, 356.577, 52775.391 23/05/13,06:52:40,10,08,1, 11.9,1,1, 7.776, 10509.860, 356.545, 52775.395 23/05/13,06:52:40,11,08,1, 11.9,1,1, 7.776, 10509.872, 356.556, 52775.448 23/05/13,06:52:40,12,08,1, 11.9,1,1, 7.776, 10509.880, 356.531, 52775.422 23/05/13,06:52:40,13,08,1, 11.9,1,1, 7.776, 10509.895, 356.562, 52775.445 23/05/13,06:52:40,14,08,1, 11.9,1,1, 7.776, 10509.877, 356.534, 52775.434 23/05/13,06:52:40,15,08,1, 11.9,1,1, 7.776, 10509.896, 356.554, 52775.340 23/05/13,06:52:40,16,08,1, 11.9,1,1, 7.776, 10509.903, 356.546, 52775.405 23/05/13,06:52:40,17,08,1, 11.9,1,1, 7.776, 10509.884, 356.536, 52775.370 23/05/13,06:52:40,18,08,1, 11.9,1,1, 7.776, 10509.891, 356.542, 52775.393 23/05/13,06:52:40,19,08,1, 11.9,1,1, 7.776, 10509.904, 356.516, 52775.396 23/05/13,06:52:41,00,08,1, 11.9,1,1, 7.771, 10509.903, 356.516, 52775.396 23/05/13,06:52:41,01,08,1, 11.9,1,1, 7.771, 10509.889, 356.532, 52775.401 23/05/13,06:52:41,02,08,1, 11.9,1,1, 7.771, 10509.902, 356.517, 52775.420 23/05/13,06:52:41,03,08,1, 11.9,1,1, 7.771, 10509.884, 356.514, 52775.382 23/05/13,06:52:41,04,08,1, 11.9,1,1, 7.771, 10509.889, 356.511, 52775.393 23/05/13,06:52:41,05,08,1, 11.9,1,1, 7.771, 10509.876, 356.516, 52775.408 23/05/13,06:52:41,06,08,1, 11.9,1,1, 7.771, 10509.878, 356.496, 52775.343 23/05/13,06:52:41,07,08,1, 11.9,1,1, 7.771, 10509.883, 356.522, 52775.447 23/05/13,06:52:41,08,08,1, 11.9,1,1, 7.771, 10509.886, 356.512, 52775.372 23/05/13,06:52:41,09,08,1, 11.9,1,1, 7.771, 10509.884, 356.512, 52775.423 23/05/13,06:52:41,10,08,1, 11.9,1,1, 7.771, 10509.871, 356.515, 52775.406 23/05/13,06:52:41,11,08,1, 11.9,1,1, 7.771, 10509.879, 356.521, 52775.375 23/05/13,06:52:41,12,08,1, 11.9,1,1, 7.771, 10509.875, 356.506, 52775.400 23/05/13,06:52:41,13,08,1, 11.9,1,1, 7.771, 10509.892, 356.503, 52775.385 23/05/13,06:52:41,14,08,1, 11.9,1,1, 7.771, 10509.899, 356.497, 52775.372 23/05/13,06:52:41,15,08,1, 11.9,1,1, 7.771, 10509.887, 356.488, 52775.408 23/05/13,06:52:41,16,08,1, 11.9,1,1, 7.771, 10509.870, 356.472, 52775.341 23/05/13,06:52:41,17,08,1, 11.9,1,1, 7.771, 10509.890, 356.497, 52775.355 23/05/13,06:52:41,18,08,1, 11.9,1,1, 7.771, 10509.898, 356.472, 52775.392 23/05/13,06:52:41,19,08,1, 11.9,1,1, 7.771, 10509.891, 356.440, 52775.342 23/05/13,06:52:42,00,08,1, 12.0,1,1, 7.775, 10509.887, 356.440, 52775.342 23/05/13,06:52:42,01,08,1, 12.0,1,1, 7.775, 10509.890, 356.437, 52775.377 23/05/13,06:52:42,02,08,1, 12.0,1,1, 7.775, 10509.886, 356.467, 52775.365 23/05/13,06:52:42,03,08,1, 12.0,1,1, 7.775, 10509.893, 356.439, 52775.397 23/05/13,06:52:42,04,08,1, 12.0,1,1, 7.775, 10509.926, 356.448, 52775.450 23/05/13,06:52:42,05,08,1, 12.0,1,1, 7.775, 10509.884, 356.412, 52775.417 23/05/13,06:52:42,06,08,1, 12.0,1,1, 7.775, 10509.908, 356.406, 52775.388 23/05/13,06:52:42,07,08,1, 12.0,1,1, 7.775, 10509.895, 356.420, 52775.362 23/05/13,06:52:42,08,08,1, 12.0,1,1, 7.775, 10509.882, 356.437, 52775.382 23/05/13,06:52:42,09,08,1, 12.0,1,1, 7.775, 10509.898, 356.419, 52775.409 23/05/13,06:52:42,10,08,1, 12.0,1,1, 7.775, 10509.883, 356.419, 52775.333 23/05/13,06:52:42,11,08,1, 12.0,1,1, 7.775, 10509.908, 356.421, 52775.379 23/05/13,06:52:42,12,08,1, 12.0,1,1, 7.775, 10509.902, 356.415, 52775.369 23/05/13,06:52:42,13,08,1, 12.0,1,1, 7.775, 10509.892, 356.426, 52775.381 23/05/13,06:52:42,14,08,1, 12.0,1,1, 7.775, 10509.869, 356.428, 52775.339 23/05/13,06:52:42,15,08,1, 12.0,1,1, 7.775, 10509.887, 356.413, 52775.382 23/05/13,06:52:42,16,08,1, 12.0,1,1, 7.775, 10509.902, 356.411, 52775.370 23/05/13,06:52:42,17,08,1, 12.0,1,1, 7.775, 10509.905, 356.420, 52775.387 23/05/13,06:52:42,18,08,1, 12.0,1,1, 7.775, 10509.885, 356.398, 52775.360 23/05/13,06:52:42,19,08,1, 12.0,1,1, 7.775, 10509.886, 356.401, 52775.382 23/05/13,06:52:43,00,08,1, 11.9,1,1, 7.774, 10509.878, 356.401, 52775.382 23/05/13,06:52:43,01,08,1, 11.9,1,1, 7.774, 10509.909, 356.391, 52775.337 23/05/13,06:52:43,02,08,1, 11.9,1,1, 7.774, 10509.883, 356.386, 52775.378 23/05/13,06:52:43,03,08,1, 11.9,1,1, 7.774, 10509.906, 356.387, 52775.353 23/05/13,06:52:43,04,08,1, 11.9,1,1, 7.774, 10509.911, 356.382, 52775.380 23/05/13,06:52:43,05,08,1, 11.9,1,1, 7.774, 10509.898, 356.401, 52775.389 23/05/13,06:52:43,06,08,1, 11.9,1,1, 7.774, 10509.900, 356.384, 52775.374 23/05/13,06:52:43,07,08,1, 11.9,1,1, 7.774, 10509.905, 356.361, 52775.383 23/05/13,06:52:43,08,08,1, 11.9,1,1, 7.774, 10509.912, 356.358, 52775.351 23/05/13,06:52:43,09,08,1, 11.9,1,1, 7.774, 10509.899, 356.381, 52775.375 23/05/13,06:52:43,10,08,1, 11.9,1,1, 7.774, 10509.906, 356.344, 52775.321 23/05/13,06:52:43,11,08,1, 11.9,1,1, 7.774, 10509.899, 356.343, 52775.343 23/05/13,06:52:43,12,08,1, 11.9,1,1, 7.774, 10509.914, 356.388, 52775.330 23/05/13,06:52:43,13,08,1, 11.9,1,1, 7.774, 10509.892, 356.362, 52775.383 23/05/13,06:52:43,14,08,1, 11.9,1,1, 7.774, 10509.888, 356.363, 52775.402 23/05/13,06:52:43,15,08,1, 11.9,1,1, 7.774, 10509.898, 356.345, 52775.372 23/05/13,06:52:43,16,08,1, 11.9,1,1, 7.774, 10509.888, 356.348, 52775.351 23/05/13,06:52:43,17,08,1, 11.9,1,1, 7.774, 10509.885, 356.327, 52775.344 23/05/13,06:52:43,18,08,1, 11.9,1,1, 7.774, 10509.908, 356.338, 52775.394 23/05/13,06:52:43,19,08,1, 11.9,1,1, 7.774, 10509.903, 356.325, 52775.333 23/05/13,06:52:44,00,08,1, 11.9,1,1, 7.772, 10509.895, 356.325, 52775.333 23/05/13,06:52:44,01,08,1, 11.9,1,1, 7.772, 10509.896, 356.355, 52775.375 23/05/13,06:52:44,02,08,1, 11.9,1,1, 7.772, 10509.908, 356.338, 52775.364 23/05/13,06:52:44,03,08,1, 11.9,1,1, 7.772, 10509.891, 356.375, 52775.400 23/05/13,06:52:44,04,08,1, 11.9,1,1, 7.772, 10509.909, 356.352, 52775.360 23/05/13,06:52:44,05,08,1, 11.9,1,1, 7.772, 10509.885, 356.348, 52775.363 23/05/13,06:52:44,06,08,1, 11.9,1,1, 7.772, 10509.909, 356.334, 52775.358 23/05/13,06:52:44,07,08,1, 11.9,1,1, 7.772, 10509.899, 356.350, 52775.383 23/05/13,06:52:44,08,08,1, 11.9,1,1, 7.772, 10509.904, 356.321, 52775.391 23/05/13,06:52:44,09,08,1, 11.9,1,1, 7.772, 10509.896, 356.334, 52775.394 23/05/13,06:52:44,10,08,1, 11.9,1,1, 7.772, 10509.902, 356.329, 52775.376 23/05/13,06:52:44,11,08,1, 11.9,1,1, 7.772, 10509.889, 356.329, 52775.358 23/05/13,06:52:44,12,08,1, 11.9,1,1, 7.772, 10509.871, 356.310, 52775.341 23/05/13,06:52:44,13,08,1, 11.9,1,1, 7.772, 10509.894, 356.316, 52775.378 23/05/13,06:52:44,14,08,1, 11.9,1,1, 7.772, 10509.879, 356.315, 52775.348 23/05/13,06:52:44,15,08,1, 11.9,1,1, 7.772, 10509.910, 356.316, 52775.344 23/05/13,06:52:44,16,08,1, 11.9,1,1, 7.772, 10509.873, 356.318, 52775.370 23/05/13,06:52:44,17,08,1, 11.9,1,1, 7.772, 10509.894, 356.318, 52775.392 23/05/13,06:52:44,18,08,1, 11.9,1,1, 7.772, 10509.862, 356.306, 52775.410 23/05/13,06:52:44,19,08,1, 11.9,1,1, 7.772, 10509.865, 356.318, 52775.367 23/05/13,06:52:45,00,08,1, 11.8,1,1, 7.776, 10509.862, 356.318, 52775.367 23/05/13,06:52:45,01,08,1, 11.8,1,1, 7.776, 10509.899, 356.302, 52775.357 23/05/13,06:52:45,02,08,1, 11.8,1,1, 7.776, 10509.872, 356.276, 52775.325 23/05/13,06:52:45,03,08,1, 11.8,1,1, 7.776, 10509.876, 356.300, 52775.382 23/05/13,06:52:45,04,08,1, 11.8,1,1, 7.776, 10509.887, 356.287, 52775.358 23/05/13,06:52:45,05,08,1, 11.8,1,1, 7.776, 10509.874, 356.292, 52775.364 23/05/13,06:52:45,06,08,1, 11.8,1,1, 7.776, 10509.871, 356.277, 52775.328 23/05/13,06:52:45,07,08,1, 11.8,1,1, 7.776, 10509.865, 356.301, 52775.390 23/05/13,06:52:45,08,08,1, 11.8,1,1, 7.776, 10509.878, 356.318, 52775.362 23/05/13,06:52:45,09,08,1, 11.8,1,1, 7.776, 10509.866, 356.318, 52775.366 23/05/13,06:52:45,10,08,1, 11.8,1,1, 7.776, 10509.879, 356.310, 52775.324 23/05/13,06:52:45,11,08,1, 11.8,1,1, 7.776, 10509.888, 356.307, 52775.421 23/05/13,06:52:45,12,08,1, 11.8,1,1, 7.776, 10509.860, 356.292, 52775.331 23/05/13,06:52:45,13,08,1, 11.8,1,1, 7.776, 10509.854, 356.301, 52775.365 23/05/13,06:52:45,14,08,1, 11.8,1,1, 7.776, 10509.864, 356.312, 52775.356 23/05/13,06:52:45,15,08,1, 11.8,1,1, 7.776, 10509.842, 356.307, 52775.354 23/05/13,06:52:45,16,08,1, 11.8,1,1, 7.776, 10509.858, 356.301, 52775.308 23/05/13,06:52:45,17,08,1, 11.8,1,1, 7.776, 10509.866, 356.293, 52775.338 23/05/13,06:52:45,18,08,1, 11.8,1,1, 7.776, 10509.853, 356.307, 52775.341 23/05/13,06:52:45,19,08,1, 11.8,1,1, 7.776, 10509.829, 356.321, 52775.365 23/05/13,06:52:46,00,07,1, 11.9,1,1, 7.775, 10509.828, 356.321, 52775.365 23/05/13,06:52:46,01,07,1, 11.9,1,1, 7.775, 10509.874, 356.287, 52775.331 23/05/13,06:52:46,02,07,1, 11.9,1,1, 7.775, 10509.853, 356.293, 52775.360 23/05/13,06:52:46,03,07,1, 11.9,1,1, 7.775, 10509.849, 356.312, 52775.375 23/05/13,06:52:46,04,07,1, 11.9,1,1, 7.775, 10509.844, 356.298, 52775.342 23/05/13,06:52:46,05,07,1, 11.9,1,1, 7.775, 10509.834, 356.291, 52775.340 23/05/13,06:52:46,06,07,1, 11.9,1,1, 7.775, 10509.841, 356.277, 52775.305 23/05/13,06:52:46,07,07,1, 11.9,1,1, 7.775, 10509.843, 356.288, 52775.341 23/05/13,06:52:46,08,07,1, 11.9,1,1, 7.775, 10509.831, 356.274, 52775.329 23/05/13,06:52:46,09,07,1, 11.9,1,1, 7.775, 10509.840, 356.302, 52775.345 23/05/13,06:52:46,10,07,1, 11.9,1,1, 7.775, 10509.830, 356.289, 52775.350 23/05/13,06:52:46,11,07,1, 11.9,1,1, 7.775, 10509.842, 356.271, 52775.340 23/05/13,06:52:46,12,07,1, 11.9,1,1, 7.775, 10509.849, 356.268, 52775.324 23/05/13,06:52:46,13,07,1, 11.9,1,1, 7.775, 10509.832, 356.290, 52775.343 23/05/13,06:52:46,14,07,1, 11.9,1,1, 7.775, 10509.851, 356.271, 52775.348 23/05/13,06:52:46,15,07,1, 11.9,1,1, 7.775, 10509.842, 356.263, 52775.328 23/05/13,06:52:46,16,07,1, 11.9,1,1, 7.775, 10509.837, 356.274, 52775.360 23/05/13,06:52:46,17,07,1, 11.9,1,1, 7.775, 10509.840, 356.246, 52775.366 23/05/13,06:52:46,18,07,1, 11.9,1,1, 7.775, 10509.827, 356.270, 52775.358 23/05/13,06:52:46,19,07,1, 11.9,1,1, 7.775, 10509.800, 356.241, 52775.306 23/05/13,06:52:47,00,08,1, 11.9,1,1, 7.777, 10509.795, 356.241, 52775.306 23/05/13,06:52:47,01,08,1, 11.9,1,1, 7.777, 10509.821, 356.265, 52775.333 23/05/13,06:52:47,02,08,1, 11.9,1,1, 7.777, 10509.827, 356.273, 52775.381 23/05/13,06:52:47,03,08,1, 11.9,1,1, 7.777, 10509.796, 356.265, 52775.368 23/05/13,06:52:47,04,08,1, 11.9,1,1, 7.777, 10509.828, 356.273, 52775.370 23/05/13,06:52:47,05,08,1, 11.9,1,1, 7.777, 10509.815, 356.273, 52775.358 23/05/13,06:52:47,06,08,1, 11.9,1,1, 7.777, 10509.827, 356.260, 52775.326 23/05/13,06:52:47,07,08,1, 11.9,1,1, 7.777, 10509.800, 356.275, 52775.329 23/05/13,06:52:47,08,08,1, 11.9,1,1, 7.777, 10509.812, 356.271, 52775.310 23/05/13,06:52:47,09,08,1, 11.9,1,1, 7.777, 10509.811, 356.273, 52775.357 23/05/13,06:52:47,10,08,1, 11.9,1,1, 7.777, 10509.791, 356.262, 52775.283 23/05/13,06:52:47,11,08,1, 11.9,1,1, 7.777, 10509.800, 356.273, 52775.303 23/05/13,06:52:47,12,08,1, 11.9,1,1, 7.777, 10509.773, 356.261, 52775.401 23/05/13,06:52:47,13,08,1, 11.9,1,1, 7.777, 10509.802, 356.296, 52775.404 23/05/13,06:52:47,14,08,1, 11.9,1,1, 7.777, 10509.789, 356.289, 52775.383 23/05/13,06:52:47,15,08,1, 11.9,1,1, 7.777, 10509.799, 356.274, 52775.387 23/05/13,06:52:47,16,08,1, 11.9,1,1, 7.777, 10509.786, 356.286, 52775.398 23/05/13,06:52:47,17,08,1, 11.9,1,1, 7.777, 10509.805, 356.277, 52775.373 23/05/13,06:52:47,18,08,1, 11.9,1,1, 7.777, 10509.811, 356.298, 52775.370 23/05/13,06:52:47,19,08,1, 11.9,1,1, 7.777, 10509.787, 356.291, 52775.350 23/05/13,06:52:48,00,07,1, 11.9,1,1, 7.774, 10509.787, 356.291, 52775.350 23/05/13,06:52:48,01,07,1, 11.9,1,1, 7.774, 10509.804, 356.276, 52775.355 23/05/13,06:52:48,02,07,1, 11.9,1,1, 7.774, 10509.788, 356.269, 52775.372 23/05/13,06:52:48,03,07,1, 11.9,1,1, 7.774, 10509.794, 356.263, 52775.382 23/05/13,06:52:48,04,07,1, 11.9,1,1, 7.774, 10509.791, 356.264, 52775.295 23/05/13,06:52:48,05,07,1, 11.9,1,1, 7.774, 10509.782, 356.285, 52775.411 23/05/13,06:52:48,06,07,1, 11.9,1,1, 7.774, 10509.782, 356.297, 52775.342 23/05/13,06:52:48,07,07,1, 11.9,1,1, 7.774, 10509.782, 356.269, 52775.321 23/05/13,06:52:48,08,07,1, 11.9,1,1, 7.774, 10509.778, 356.274, 52775.379 23/05/13,06:52:48,09,07,1, 11.9,1,1, 7.774, 10509.788, 356.297, 52775.354 23/05/13,06:52:48,10,07,1, 11.9,1,1, 7.774, 10509.771, 356.260, 52775.353 23/05/13,06:52:48,11,07,1, 11.9,1,1, 7.774, 10509.757, 356.246, 52775.344 23/05/13,06:52:48,12,07,1, 11.9,1,1, 7.774, 10509.769, 356.257, 52775.347 23/05/13,06:52:48,13,07,1, 11.9,1,1, 7.774, 10509.787, 356.296, 52775.366 23/05/13,06:52:48,14,07,1, 11.9,1,1, 7.774, 10509.780, 356.288, 52775.341 23/05/13,06:52:48,15,07,1, 11.9,1,1, 7.774, 10509.788, 356.269, 52775.352 23/05/13,06:52:48,16,07,1, 11.9,1,1, 7.774, 10509.789, 356.304, 52775.315 23/05/13,06:52:48,17,07,1, 11.9,1,1, 7.774, 10509.761, 356.286, 52775.411 23/05/13,06:52:48,18,07,1, 11.9,1,1, 7.774, 10509.786, 356.284, 52775.346 23/05/13,06:52:48,19,07,1, 11.9,1,1, 7.774, 10509.775, 356.258, 52775.342 23/05/13,06:52:49,00,08,1, 11.9,1,1, 7.774, 10509.770, 356.258, 52775.342 23/05/13,06:52:49,01,08,1, 11.9,1,1, 7.774, 10509.757, 356.260, 52775.348 23/05/13,06:52:49,02,08,1, 11.9,1,1, 7.774, 10509.778, 356.259, 52775.366 23/05/13,06:52:49,03,08,1, 11.9,1,1, 7.774, 10509.766, 356.253, 52775.374 23/05/13,06:52:49,04,08,1, 11.9,1,1, 7.774, 10509.774, 356.273, 52775.346 23/05/13,06:52:49,05,08,1, 11.9,1,1, 7.774, 10509.769, 356.262, 52775.381 23/05/13,06:52:49,06,08,1, 11.9,1,1, 7.774, 10509.759, 356.260, 52775.377 23/05/13,06:52:49,07,08,1, 11.9,1,1, 7.774, 10509.739, 356.265, 52775.293 23/05/13,06:52:49,08,08,1, 11.9,1,1, 7.774, 10509.767, 356.248, 52775.344 23/05/13,06:52:49,09,08,1, 11.9,1,1, 7.774, 10509.757, 356.255, 52775.336 23/05/13,06:52:49,10,08,1, 11.9,1,1, 7.774, 10509.756, 356.271, 52775.352 23/05/13,06:52:49,11,08,1, 11.9,1,1, 7.774, 10509.770, 356.294, 52775.395 23/05/13,06:52:49,12,08,1, 11.9,1,1, 7.774, 10509.765, 356.280, 52775.350 23/05/13,06:52:49,13,08,1, 11.9,1,1, 7.774, 10509.752, 356.296, 52775.355 23/05/13,06:52:49,14,08,1, 11.9,1,1, 7.774, 10509.774, 356.298, 52775.397 23/05/13,06:52:49,15,08,1, 11.9,1,1, 7.774, 10509.763, 356.284, 52775.361 23/05/13,06:52:49,16,08,1, 11.9,1,1, 7.774, 10509.772, 356.261, 52775.303 23/05/13,06:52:49,17,08,1, 11.9,1,1, 7.774, 10509.755, 356.265, 52775.343 23/05/13,06:52:49,18,08,1, 11.9,1,1, 7.774, 10509.737, 356.288, 52775.336 23/05/13,06:52:49,19,08,1, 11.9,1,1, 7.774, 10509.756, 356.284, 52775.337 23/05/13,06:52:50,00,08,1, 11.9,1,1, 7.773, 10509.753, 356.284, 52775.337 23/05/13,06:52:50,01,08,1, 11.9,1,1, 7.773, 10509.758, 356.258, 52775.344 23/05/13,06:52:50,02,08,1, 11.9,1,1, 7.773, 10509.758, 356.281, 52775.322 23/05/13,06:52:50,03,08,1, 11.9,1,1, 7.773, 10509.731, 356.270, 52775.321 23/05/13,06:52:50,04,08,1, 11.9,1,1, 7.773, 10509.739, 356.276, 52775.320 23/05/13,06:52:50,05,08,1, 11.9,1,1, 7.773, 10509.752, 356.283, 52775.350 23/05/13,06:52:50,06,08,1, 11.9,1,1, 7.773, 10509.744, 356.259, 52775.333 23/05/13,06:52:50,07,08,1, 11.9,1,1, 7.773, 10509.756, 356.247, 52775.325 23/05/13,06:52:50,08,08,1, 11.9,1,1, 7.773, 10509.740, 356.255, 52775.268 23/05/13,06:52:50,09,08,1, 11.9,1,1, 7.773, 10509.759, 356.282, 52775.321 23/05/13,06:52:50,10,08,1, 11.9,1,1, 7.773, 10509.747, 356.251, 52775.319 23/05/13,06:52:50,11,08,1, 11.9,1,1, 7.773, 10509.756, 356.281, 52775.348 23/05/13,06:52:50,12,08,1, 11.9,1,1, 7.773, 10509.756, 356.272, 52775.299 23/05/13,06:52:50,13,08,1, 11.9,1,1, 7.773, 10509.760, 356.285, 52775.308 23/05/13,06:52:50,14,08,1, 11.9,1,1, 7.773, 10509.733, 356.293, 52775.342 23/05/13,06:52:50,15,08,1, 11.9,1,1, 7.773, 10509.758, 356.272, 52775.334 23/05/13,06:52:50,16,08,1, 11.9,1,1, 7.773, 10509.746, 356.269, 52775.319 23/05/13,06:52:50,17,08,1, 11.9,1,1, 7.773, 10509.718, 356.286, 52775.336 23/05/13,06:52:50,18,08,1, 11.9,1,1, 7.773, 10509.734, 356.263, 52775.373 23/05/13,06:52:50,19,08,1, 11.9,1,1, 7.773, 10509.741, 356.266, 52775.338 23/05/13,06:52:51,00,08,1, 11.9,1,1, 7.777, 10509.737, 356.266, 52775.338 23/05/13,06:52:51,01,08,1, 11.9,1,1, 7.777, 10509.738, 356.261, 52775.345 23/05/13,06:52:51,02,08,1, 11.9,1,1, 7.777, 10509.738, 356.267, 52775.336 23/05/13,06:52:51,03,08,1, 11.9,1,1, 7.777, 10509.726, 356.258, 52775.352 23/05/13,06:52:51,04,08,1, 11.9,1,1, 7.777, 10509.723, 356.250, 52775.336 23/05/13,06:52:51,05,08,1, 11.9,1,1, 7.777, 10509.746, 356.269, 52775.364 23/05/13,06:52:51,06,08,1, 11.9,1,1, 7.777, 10509.733, 356.259, 52775.331 23/05/13,06:52:51,07,08,1, 11.9,1,1, 7.777, 10509.743, 356.240, 52775.323 23/05/13,06:52:51,08,08,1, 11.9,1,1, 7.777, 10509.744, 356.253, 52775.296 23/05/13,06:52:51,09,08,1, 11.9,1,1, 7.777, 10509.733, 356.251, 52775.325 23/05/13,06:52:51,10,08,1, 11.9,1,1, 7.777, 10509.742, 356.259, 52775.283 23/05/13,06:52:51,11,08,1, 11.9,1,1, 7.777, 10509.733, 356.250, 52775.309 23/05/13,06:52:51,12,08,1, 11.9,1,1, 7.777, 10509.726, 356.236, 52775.349 23/05/13,06:52:51,13,08,1, 11.9,1,1, 7.777, 10509.753, 356.246, 52775.319 23/05/13,06:52:51,14,08,1, 11.9,1,1, 7.777, 10509.755, 356.248, 52775.320 23/05/13,06:52:51,15,08,1, 11.9,1,1, 7.777, 10509.763, 356.249, 52775.293 23/05/13,06:52:51,16,08,1, 11.9,1,1, 7.777, 10509.749, 356.239, 52775.307 23/05/13,06:52:51,17,08,1, 11.9,1,1, 7.777, 10509.756, 356.224, 52775.278 23/05/13,06:52:51,18,08,1, 11.9,1,1, 7.777, 10509.738, 356.261, 52775.317 23/05/13,06:52:51,19,08,1, 11.9,1,1, 7.777, 10509.737, 356.263, 52775.317 23/05/13,06:52:52,00,08,1, 11.9,1,1, 7.771, 10509.737, 356.263, 52775.317 23/05/13,06:52:52,01,08,1, 11.9,1,1, 7.771, 10509.761, 356.227, 52775.287 23/05/13,06:52:52,02,08,1, 11.9,1,1, 7.771, 10509.723, 356.219, 52775.306 23/05/13,06:52:52,03,08,1, 11.9,1,1, 7.771, 10509.741, 356.243, 52775.267 23/05/13,06:52:52,04,08,1, 11.9,1,1, 7.771, 10509.736, 356.242, 52775.257 23/05/13,06:52:52,05,08,1, 11.9,1,1, 7.771, 10509.739, 356.238, 52775.310 23/05/13,06:52:52,06,08,1, 11.9,1,1, 7.771, 10509.753, 356.235, 52775.268 23/05/13,06:52:52,07,08,1, 11.9,1,1, 7.771, 10509.730, 356.213, 52775.292 23/05/13,06:52:52,08,08,1, 11.9,1,1, 7.771, 10509.734, 356.233, 52775.284 23/05/13,06:52:52,09,08,1, 11.9,1,1, 7.771, 10509.750, 356.226, 52775.193 23/05/13,06:52:52,10,08,1, 11.9,1,1, 7.771, 10509.733, 356.233, 52775.349 23/05/13,06:52:52,11,08,1, 11.9,1,1, 7.771, 10509.734, 356.225, 52775.294 23/05/13,06:52:52,12,08,1, 11.9,1,1, 7.771, 10509.744, 356.224, 52775.279 23/05/13,06:52:52,13,08,1, 11.9,1,1, 7.771, 10509.754, 356.235, 52775.309 23/05/13,06:52:52,14,08,1, 11.9,1,1, 7.771, 10509.733, 356.224, 52775.256 23/05/13,06:52:52,15,08,1, 11.9,1,1, 7.771, 10509.723, 356.225, 52775.269 23/05/13,06:52:52,16,08,1, 11.9,1,1, 7.771, 10509.723, 356.222, 52775.252 23/05/13,06:52:52,17,08,1, 11.9,1,1, 7.771, 10509.712, 356.231, 52775.319 23/05/13,06:52:52,18,08,1, 11.9,1,1, 7.771, 10509.741, 356.210, 52775.260 23/05/13,06:52:52,19,08,1, 11.9,1,1, 7.771, 10509.733, 356.213, 52775.287 23/05/13,06:52:53,00,08,1, 11.9,1,1, 7.771, 10509.728, 356.213, 52775.287 23/05/13,06:52:53,01,08,1, 11.9,1,1, 7.771, 10509.718, 356.228, 52775.250 23/05/13,06:52:53,02,08,1, 11.9,1,1, 7.771, 10509.725, 356.221, 52775.237 23/05/13,06:52:53,03,08,1, 11.9,1,1, 7.771, 10509.716, 356.197, 52775.303 23/05/13,06:52:53,04,08,1, 11.9,1,1, 7.771, 10509.723, 356.200, 52775.251 23/05/13,06:52:53,05,08,1, 11.9,1,1, 7.771, 10509.732, 356.206, 52775.277 23/05/13,06:52:53,06,08,1, 11.9,1,1, 7.771, 10509.723, 356.202, 52775.285 23/05/13,06:52:53,07,08,1, 11.9,1,1, 7.771, 10509.721, 356.190, 52775.241 23/05/13,06:52:53,08,08,1, 11.9,1,1, 7.771, 10509.711, 356.195, 52775.237 23/05/13,06:52:53,09,08,1, 11.9,1,1, 7.771, 10509.717, 356.188, 52775.262 23/05/13,06:52:53,10,08,1, 11.9,1,1, 7.771, 10509.707, 356.166, 52775.230 23/05/13,06:52:53,11,08,1, 11.9,1,1, 7.771, 10509.731, 356.185, 52775.241 23/05/13,06:52:53,12,08,1, 11.9,1,1, 7.771, 10509.695, 356.197, 52775.258 23/05/13,06:52:53,13,08,1, 11.9,1,1, 7.771, 10509.726, 356.165, 52775.247 23/05/13,06:52:53,14,08,1, 11.9,1,1, 7.771, 10509.755, 356.193, 52775.269 23/05/13,06:52:53,15,08,1, 11.9,1,1, 7.771, 10509.736, 356.173, 52775.094 23/05/13,06:52:53,16,08,1, 11.9,1,1, 7.771, 10509.752, 356.176, 52775.196 23/05/13,06:52:53,17,08,1, 11.9,1,1, 7.771, 10509.743, 356.184, 52775.241 23/05/13,06:52:53,18,08,1, 11.9,1,1, 7.771, 10509.737, 356.188, 52775.228 23/05/13,06:52:53,19,08,1, 11.9,1,1, 7.771, 10509.736, 356.180, 52775.243 23/05/13,06:52:54,00,08,1, 11.9,1,1, 7.778, 10509.728, 356.180, 52775.243 23/05/13,06:52:54,01,08,1, 11.9,1,1, 7.778, 10509.743, 356.179, 52775.198 23/05/13,06:52:54,02,08,1, 11.9,1,1, 7.778, 10509.696, 356.173, 52775.251 23/05/13,06:52:54,03,08,1, 11.9,1,1, 7.778, 10509.722, 356.180, 52775.277 23/05/13,06:52:54,04,08,1, 11.9,1,1, 7.778, 10509.721, 356.190, 52775.248 23/05/13,06:52:54,05,08,1, 11.9,1,1, 7.778, 10509.697, 356.172, 52775.244 23/05/13,06:52:54,06,08,1, 11.9,1,1, 7.778, 10509.702, 356.167, 52775.261 23/05/13,06:52:54,07,08,1, 11.9,1,1, 7.778, 10509.694, 356.200, 52775.260 23/05/13,06:52:54,08,08,1, 11.9,1,1, 7.778, 10509.729, 356.174, 52775.262 23/05/13,06:52:54,09,08,1, 11.9,1,1, 7.778, 10509.722, 356.173, 52775.287 23/05/13,06:52:54,10,08,1, 11.9,1,1, 7.778, 10509.725, 356.185, 52775.225 23/05/13,06:52:54,11,08,1, 11.9,1,1, 7.778, 10509.713, 356.172, 52775.264 23/05/13,06:52:54,12,08,1, 11.9,1,1, 7.778, 10509.710, 356.175, 52775.244 23/05/13,06:52:54,13,08,1, 11.9,1,1, 7.778, 10509.701, 356.174, 52775.301 23/05/13,06:52:54,14,08,1, 11.9,1,1, 7.778, 10509.698, 356.176, 52775.254 23/05/13,06:52:54,15,08,1, 11.9,1,1, 7.778, 10509.700, 356.175, 52775.219 23/05/13,06:52:54,16,08,1, 11.9,1,1, 7.778, 10509.700, 356.153, 52775.234 23/05/13,06:52:54,17,08,1, 11.9,1,1, 7.778, 10509.685, 356.168, 52775.263 23/05/13,06:52:54,18,08,1, 11.9,1,1, 7.778, 10509.694, 356.168, 52775.235 23/05/13,06:52:54,19,08,1, 11.9,1,1, 7.778, 10509.687, 356.195, 52775.224 23/05/13,06:52:55,00,08,1, 11.9,1,1, 7.776, 10509.686, 356.195, 52775.224 23/05/13,06:52:55,01,08,1, 11.9,1,1, 7.776, 10509.699, 356.154, 52775.297 23/05/13,06:52:55,02,08,1, 11.9,1,1, 7.776, 10509.690, 356.152, 52775.182 23/05/13,06:52:55,03,08,1, 11.9,1,1, 7.776, 10509.683, 356.154, 52775.240 23/05/13,06:52:55,04,08,1, 11.9,1,1, 7.776, 10509.702, 356.142, 52775.255 23/05/13,06:52:55,05,08,1, 11.9,1,1, 7.776, 10509.681, 356.138, 52775.263 23/05/13,06:52:55,06,08,1, 11.9,1,1, 7.776, 10509.668, 356.160, 52775.276 23/05/13,06:52:55,07,08,1, 11.9,1,1, 7.776, 10509.687, 356.158, 52775.276 23/05/13,06:52:55,08,08,1, 11.9,1,1, 7.776, 10509.682, 356.137, 52775.257 23/05/13,06:52:55,09,08,1, 11.9,1,1, 7.776, 10509.700, 356.142, 52775.202 23/05/13,06:52:55,10,08,1, 11.9,1,1, 7.776, 10509.685, 356.117, 52775.201 23/05/13,06:52:55,11,08,1, 11.9,1,1, 7.776, 10509.687, 356.140, 52775.239 23/05/13,06:52:55,12,08,1, 11.9,1,1, 7.776, 10509.670, 356.132, 52775.247 23/05/13,06:52:55,13,08,1, 11.9,1,1, 7.776, 10509.665, 356.115, 52775.140 23/05/13,06:52:55,14,08,1, 11.9,1,1, 7.776, 10509.685, 356.145, 52775.273 23/05/13,06:52:55,15,08,1, 11.9,1,1, 7.776, 10509.691, 356.126, 52775.204 23/05/13,06:52:55,16,08,1, 11.9,1,1, 7.776, 10509.695, 356.131, 52775.210 23/05/13,06:52:55,17,08,1, 11.9,1,1, 7.776, 10509.685, 356.135, 52775.229 23/05/13,06:52:55,18,08,1, 11.9,1,1, 7.776, 10509.686, 356.137, 52775.222 23/05/13,06:52:55,19,08,1, 11.9,1,1, 7.776, 10509.696, 356.099, 52775.171 23/05/13,06:52:56,00,08,1, 11.9,1,1, 7.771, 10509.695, 356.099, 52775.171 23/05/13,06:52:56,01,08,1, 11.9,1,1, 7.771, 10509.691, 356.130, 52775.253 23/05/13,06:52:56,02,08,1, 11.9,1,1, 7.771, 10509.678, 356.130, 52775.280 23/05/13,06:52:56,03,08,1, 11.9,1,1, 7.771, 10509.690, 356.117, 52775.169 23/05/13,06:52:56,04,08,1, 11.9,1,1, 7.771, 10509.681, 356.112, 52775.215 23/05/13,06:52:56,05,08,1, 11.9,1,1, 7.771, 10509.715, 356.113, 52775.206 23/05/13,06:52:56,06,08,1, 11.9,1,1, 7.771, 10509.694, 356.105, 52775.175 23/05/13,06:52:56,07,08,1, 11.9,1,1, 7.771, 10509.681, 356.117, 52775.300 23/05/13,06:52:56,08,08,1, 11.9,1,1, 7.771, 10509.670, 356.086, 52775.140 23/05/13,06:52:56,09,08,1, 11.9,1,1, 7.771, 10509.659, 356.106, 52775.211 23/05/13,06:52:56,10,08,1, 11.9,1,1, 7.771, 10509.664, 356.093, 52775.203 23/05/13,06:52:56,11,08,1, 11.9,1,1, 7.771, 10509.675, 356.104, 52775.229 23/05/13,06:52:56,12,08,1, 11.9,1,1, 7.771, 10509.669, 356.088, 52775.226 23/05/13,06:52:56,13,08,1, 11.9,1,1, 7.771, 10509.683, 356.114, 52775.178 23/05/13,06:52:56,14,08,1, 11.9,1,1, 7.771, 10509.662, 356.099, 52775.229 23/05/13,06:52:56,15,08,1, 11.9,1,1, 7.771, 10509.676, 356.062, 52775.162 23/05/13,06:52:56,16,08,1, 11.9,1,1, 7.771, 10509.674, 356.110, 52775.206 23/05/13,06:52:56,17,08,1, 11.9,1,1, 7.771, 10509.681, 356.113, 52775.221 23/05/13,06:52:56,18,08,1, 11.9,1,1, 7.771, 10509.687, 356.068, 52775.180 23/05/13,06:52:56,19,08,1, 11.9,1,1, 7.771, 10509.661, 356.097, 52775.189 23/05/13,06:52:57,00,08,1, 11.8,1,1, 7.776, 10509.653, 356.097, 52775.189 23/05/13,06:52:57,01,08,1, 11.8,1,1, 7.776, 10509.655, 356.055, 52775.182 23/05/13,06:52:57,02,08,1, 11.8,1,1, 7.776, 10509.674, 356.088, 52775.225 23/05/13,06:52:57,03,08,1, 11.8,1,1, 7.776, 10509.690, 356.095, 52775.290 23/05/13,06:52:57,04,08,1, 11.8,1,1, 7.776, 10509.685, 356.089, 52775.262 23/05/13,06:52:57,05,08,1, 11.8,1,1, 7.776, 10509.672, 356.065, 52775.235 23/05/13,06:52:57,06,08,1, 11.8,1,1, 7.776, 10509.700, 356.066, 52775.287 23/05/13,06:52:57,07,08,1, 11.8,1,1, 7.776, 10509.672, 356.075, 52775.253 23/05/13,06:52:57,08,08,1, 11.8,1,1, 7.776, 10509.669, 356.063, 52775.291 23/05/13,06:52:57,09,08,1, 11.8,1,1, 7.776, 10509.685, 356.072, 52775.294 23/05/13,06:52:57,10,08,1, 11.8,1,1, 7.776, 10509.637, 356.061, 52775.249 23/05/13,06:52:57,11,08,1, 11.8,1,1, 7.776, 10509.682, 356.074, 52775.268 23/05/13,06:52:57,12,08,1, 11.8,1,1, 7.776, 10509.684, 356.056, 52775.288 23/05/13,06:52:57,13,08,1, 11.8,1,1, 7.776, 10509.692, 356.102, 52775.280 23/05/13,06:52:57,14,08,1, 11.8,1,1, 7.776, 10509.704, 356.073, 52775.299 23/05/13,06:52:57,15,08,1, 11.8,1,1, 7.776, 10509.674, 356.076, 52775.252 23/05/13,06:52:57,16,08,1, 11.8,1,1, 7.776, 10509.698, 356.087, 52775.327 23/05/13,06:52:57,17,08,1, 11.8,1,1, 7.776, 10509.675, 356.077, 52775.296 23/05/13,06:52:57,18,08,1, 11.8,1,1, 7.776, 10509.673, 356.083, 52775.295 23/05/13,06:52:57,19,08,1, 11.8,1,1, 7.776, 10509.686, 356.069, 52775.337 23/05/13,06:52:58,00,08,1, 11.9,1,1, 7.778, 10509.686, 356.069, 52775.337 23/05/13,06:52:58,01,08,1, 11.9,1,1, 7.778, 10509.685, 356.046, 52775.280 23/05/13,06:52:58,02,08,1, 11.9,1,1, 7.778, 10509.684, 356.065, 52775.301 23/05/13,06:52:58,03,08,1, 11.9,1,1, 7.778, 10509.671, 356.035, 52775.271 23/05/13,06:52:58,04,08,1, 11.9,1,1, 7.778, 10509.660, 356.047, 52775.276 23/05/13,06:52:58,05,08,1, 11.9,1,1, 7.778, 10509.683, 356.045, 52775.304 23/05/13,06:52:58,06,08,1, 11.9,1,1, 7.778, 10509.678, 356.055, 52775.258 23/05/13,06:52:58,07,08,1, 11.9,1,1, 7.778, 10509.675, 356.054, 52775.260 23/05/13,06:52:58,08,08,1, 11.9,1,1, 7.778, 10509.661, 356.059, 52775.250 23/05/13,06:52:58,09,08,1, 11.9,1,1, 7.778, 10509.652, 356.042, 52775.273 23/05/13,06:52:58,10,08,1, 11.9,1,1, 7.778, 10509.646, 356.028, 52775.233 23/05/13,06:52:58,11,08,1, 11.9,1,1, 7.778, 10509.675, 356.049, 52775.257 23/05/13,06:52:58,12,08,1, 11.9,1,1, 7.778, 10509.670, 356.051, 52775.324 23/05/13,06:52:58,13,08,1, 11.9,1,1, 7.778, 10509.669, 356.022, 52775.295 23/05/13,06:52:58,14,08,1, 11.9,1,1, 7.778, 10509.665, 356.036, 52775.278 23/05/13,06:52:58,15,08,1, 11.9,1,1, 7.778, 10509.669, 356.031, 52775.221 23/05/13,06:52:58,16,08,1, 11.9,1,1, 7.778, 10509.651, 356.005, 52775.204 23/05/13,06:52:58,17,08,1, 11.9,1,1, 7.778, 10509.668, 356.019, 52775.278 23/05/13,06:52:58,18,08,1, 11.9,1,1, 7.778, 10509.674, 356.012, 52775.242 23/05/13,06:52:58,19,08,1, 11.9,1,1, 7.778, 10509.700, 356.014, 52775.136 23/05/13,06:52:59,00,08,1, 11.9,1,1, 7.776, 10509.695, 356.014, 52775.136 23/05/13,06:52:59,01,08,1, 11.9,1,1, 7.776, 10509.673, 356.047, 52775.261 23/05/13,06:52:59,02,08,1, 11.9,1,1, 7.776, 10509.653, 356.027, 52775.286 23/05/13,06:52:59,03,08,1, 11.9,1,1, 7.776, 10509.665, 356.007, 52775.274 23/05/13,06:52:59,04,08,1, 11.9,1,1, 7.776, 10509.670, 356.012, 52775.246 23/05/13,06:52:59,05,08,1, 11.9,1,1, 7.776, 10509.667, 355.991, 52775.255 23/05/13,06:52:59,06,08,1, 11.9,1,1, 7.776, 10509.678, 356.016, 52775.261 23/05/13,06:52:59,07,08,1, 11.9,1,1, 7.776, 10509.655, 356.015, 52775.262 23/05/13,06:52:59,08,08,1, 11.9,1,1, 7.776, 10509.670, 356.038, 52775.225 23/05/13,06:52:59,09,08,1, 11.9,1,1, 7.776, 10509.666, 356.032, 52775.248 23/05/13,06:52:59,10,08,1, 11.9,1,1, 7.776, 10509.673, 356.023, 52775.265 23/05/13,06:52:59,11,08,1, 11.9,1,1, 7.776, 10509.677, 356.006, 52775.249 23/05/13,06:52:59,12,08,1, 11.9,1,1, 7.776, 10509.675, 356.024, 52775.221 23/05/13,06:52:59,13,08,1, 11.9,1,1, 7.776, 10509.672, 356.024, 52775.258 23/05/13,06:52:59,14,08,1, 11.9,1,1, 7.776, 10509.690, 356.047, 52775.239 23/05/13,06:52:59,15,08,1, 11.9,1,1, 7.776, 10509.659, 356.013, 52775.256 23/05/13,06:52:59,16,08,1, 11.9,1,1, 7.776, 10509.695, 356.027, 52775.260 23/05/13,06:52:59,17,08,1, 11.9,1,1, 7.776, 10509.674, 356.021, 52775.246 23/05/13,06:52:59,18,08,1, 11.9,1,1, 7.776, 10509.658, 356.024, 52775.246 23/05/13,06:52:59,19,08,1, 11.9,1,1, 7.776, 10509.676, 355.984, 52775.240 23/05/13,06:53:00,00,08,1, 11.9,1,1, 7.777, 10509.670, 355.984, 52775.240 23/05/13,06:53:00,01,08,1, 11.9,1,1, 7.777, 10509.659, 355.989, 52775.204 23/05/13,06:53:00,02,08,1, 11.9,1,1, 7.777, 10509.633, 355.981, 52775.186 23/05/13,06:53:00,03,08,1, 11.9,1,1, 7.777, 10509.663, 355.986, 52775.235 23/05/13,06:53:00,04,08,1, 11.9,1,1, 7.777, 10509.672, 355.981, 52775.179 23/05/13,06:53:00,05,08,1, 11.9,1,1, 7.777, 10509.664, 355.965, 52775.153 23/05/13,06:53:00,06,08,1, 11.9,1,1, 7.777, 10509.640, 355.972, 52775.146 23/05/13,06:53:00,07,08,1, 11.9,1,1, 7.777, 10509.686, 355.985, 52775.155 23/05/13,06:53:00,08,08,1, 11.9,1,1, 7.777, 10509.672, 355.953, 52775.147 23/05/13,06:53:00,09,08,1, 11.9,1,1, 7.777, 10509.689, 355.968, 52775.144 23/05/13,06:53:00,10,08,1, 11.9,1,1, 7.777, 10509.687, 355.994, 52775.158 23/05/13,06:53:00,11,08,1, 11.9,1,1, 7.777, 10509.692, 355.979, 52775.071 23/05/13,06:53:00,12,08,1, 11.9,1,1, 7.777, 10509.676, 355.968, 52775.129 23/05/13,06:53:00,13,08,1, 11.9,1,1, 7.777, 10509.688, 355.936, 52775.108 23/05/13,06:53:00,14,08,1, 11.9,1,1, 7.777, 10509.697, 355.972, 52775.200 23/05/13,06:53:00,15,08,1, 11.9,1,1, 7.777, 10509.713, 355.977, 52775.109 23/05/13,06:53:00,16,08,1, 11.9,1,1, 7.777, 10509.684, 355.963, 52775.119 23/05/13,06:53:00,17,08,1, 11.9,1,1, 7.777, 10509.708, 355.955, 52775.135 23/05/13,06:53:00,18,08,1, 11.9,1,1, 7.777, 10509.710, 355.969, 52775.107 23/05/13,06:53:00,19,08,1, 11.9,1,1, 7.777, 10509.724, 355.957, 52775.111 23/05/13,06:53:01,00,08,1, 11.9,1,1, 7.774, 10509.720, 355.957, 52775.111 23/05/13,06:53:01,01,08,1, 11.9,1,1, 7.774, 10509.721, 355.960, 52775.075 23/05/13,06:53:01,02,08,1, 11.9,1,1, 7.774, 10509.711, 355.954, 52775.110 23/05/13,06:53:01,03,08,1, 11.9,1,1, 7.774, 10509.708, 355.961, 52775.122 23/05/13,06:53:01,04,08,1, 11.9,1,1, 7.774, 10509.713, 355.957, 52775.140 23/05/13,06:53:01,05,08,1, 11.9,1,1, 7.774, 10509.715, 355.955, 52775.122 23/05/13,06:53:01,06,08,1, 11.9,1,1, 7.774, 10509.710, 355.958, 52775.090 23/05/13,06:53:01,07,08,1, 11.9,1,1, 7.774, 10509.712, 355.952, 52775.094 23/05/13,06:53:01,08,08,1, 11.9,1,1, 7.774, 10509.731, 355.945, 52775.123 23/05/13,06:53:01,09,08,1, 11.9,1,1, 7.774, 10509.701, 355.946, 52775.085 23/05/13,06:53:01,10,08,1, 11.9,1,1, 7.774, 10509.725, 355.927, 52775.132 23/05/13,06:53:01,11,08,1, 11.9,1,1, 7.774, 10509.730, 355.920, 52775.092 23/05/13,06:53:01,12,08,1, 11.9,1,1, 7.774, 10509.696, 355.954, 52775.075 23/05/13,06:53:01,13,08,1, 11.9,1,1, 7.774, 10509.698, 355.953, 52775.138 23/05/13,06:53:01,14,08,1, 11.9,1,1, 7.774, 10509.731, 355.950, 52775.125 23/05/13,06:53:01,15,08,1, 11.9,1,1, 7.774, 10509.704, 355.947, 52775.123 23/05/13,06:53:01,16,08,1, 11.9,1,1, 7.774, 10509.728, 355.941, 52775.091 23/05/13,06:53:01,17,08,1, 11.9,1,1, 7.774, 10509.731, 355.927, 52775.050 23/05/13,06:53:01,18,08,1, 11.9,1,1, 7.774, 10509.717, 355.933, 52775.081 23/05/13,06:53:01,19,08,1, 11.9,1,1, 7.774, 10509.721, 355.906, 52775.109 23/05/13,06:53:02,00,08,1, 11.9,1,1, 7.776, 10509.720, 355.906, 52775.109 23/05/13,06:53:02,01,08,1, 11.9,1,1, 7.776, 10509.732, 355.915, 52775.097 23/05/13,06:53:02,02,08,1, 11.9,1,1, 7.776, 10509.717, 355.933, 52775.114 23/05/13,06:53:02,03,08,1, 11.9,1,1, 7.776, 10509.742, 355.924, 52775.072 23/05/13,06:53:02,04,08,1, 11.9,1,1, 7.776, 10509.735, 355.920, 52775.090 23/05/13,06:53:02,05,08,1, 11.9,1,1, 7.776, 10509.731, 355.907, 52775.071 23/05/13,06:53:02,06,08,1, 11.9,1,1, 7.776, 10509.751, 355.907, 52775.095 23/05/13,06:53:02,07,08,1, 11.9,1,1, 7.776, 10509.737, 355.915, 52775.110 23/05/13,06:53:02,08,08,1, 11.9,1,1, 7.776, 10509.762, 355.923, 52775.070 23/05/13,06:53:02,09,08,1, 11.9,1,1, 7.776, 10509.752, 355.918, 52775.129 23/05/13,06:53:02,10,08,1, 11.9,1,1, 7.776, 10509.749, 355.927, 52775.081 23/05/13,06:53:02,11,08,1, 11.9,1,1, 7.776, 10509.756, 355.898, 52775.064 23/05/13,06:53:02,12,08,1, 11.9,1,1, 7.776, 10509.733, 355.899, 52775.092 23/05/13,06:53:02,13,08,1, 11.9,1,1, 7.776, 10509.756, 355.906, 52775.118 23/05/13,06:53:02,14,08,1, 11.9,1,1, 7.776, 10509.746, 355.904, 52775.080 23/05/13,06:53:02,15,08,1, 11.9,1,1, 7.776, 10509.761, 355.928, 52775.046 23/05/13,06:53:02,16,08,1, 11.9,1,1, 7.776, 10509.750, 355.886, 52775.071 23/05/13,06:53:02,17,08,1, 11.9,1,1, 7.776, 10509.784, 355.884, 52775.099 23/05/13,06:53:02,18,08,1, 11.9,1,1, 7.776, 10509.752, 355.909, 52775.047 23/05/13,06:53:02,19,08,1, 11.9,1,1, 7.776, 10509.745, 355.881, 52775.075 23/05/13,06:53:03,00,08,1, 11.9,1,1, 7.775, 10509.745, 355.881, 52775.075 23/05/13,06:53:03,01,08,1, 11.9,1,1, 7.775, 10509.766, 355.887, 52775.018 23/05/13,06:53:03,02,08,1, 11.9,1,1, 7.775, 10509.774, 355.889, 52775.091 23/05/13,06:53:03,03,08,1, 11.9,1,1, 7.775, 10509.762, 355.879, 52775.070 23/05/13,06:53:03,04,08,1, 11.9,1,1, 7.775, 10509.758, 355.885, 52775.064 23/05/13,06:53:03,05,08,1, 11.9,1,1, 7.775, 10509.760, 355.883, 52775.108 23/05/13,06:53:03,06,08,1, 11.9,1,1, 7.775, 10509.761, 355.898, 52775.081 23/05/13,06:53:03,07,08,1, 11.9,1,1, 7.775, 10509.775, 355.869, 52775.067 23/05/13,06:53:03,08,08,1, 11.9,1,1, 7.775, 10509.784, 355.880, 52775.043 23/05/13,06:53:03,09,08,1, 11.9,1,1, 7.775, 10509.771, 355.848, 52775.058 23/05/13,06:53:03,10,08,1, 11.9,1,1, 7.775, 10509.777, 355.857, 52775.095 23/05/13,06:53:03,11,08,1, 11.9,1,1, 7.775, 10509.787, 355.862, 52775.063 23/05/13,06:53:03,12,08,1, 11.9,1,1, 7.775, 10509.774, 355.876, 52775.103 23/05/13,06:53:03,13,08,1, 11.9,1,1, 7.775, 10509.778, 355.867, 52775.063 23/05/13,06:53:03,14,08,1, 11.9,1,1, 7.775, 10509.789, 355.850, 52775.071 23/05/13,06:53:03,15,08,1, 11.9,1,1, 7.775, 10509.786, 355.841, 52775.022 23/05/13,06:53:03,16,08,1, 11.9,1,1, 7.775, 10509.788, 355.849, 52775.061 23/05/13,06:53:03,17,08,1, 11.9,1,1, 7.775, 10509.771, 355.850, 52775.066 23/05/13,06:53:03,18,08,1, 11.9,1,1, 7.775, 10509.790, 355.839, 52775.083 23/05/13,06:53:03,19,08,1, 11.9,1,1, 7.775, 10509.787, 355.876, 52775.111 23/05/13,06:53:04,00,08,1, 11.9,1,1, 7.776, 10509.787, 355.876, 52775.111 23/05/13,06:53:04,01,08,1, 11.9,1,1, 7.776, 10509.765, 355.870, 52775.081 23/05/13,06:53:04,02,08,1, 11.9,1,1, 7.776, 10509.758, 355.861, 52775.032 23/05/13,06:53:04,03,08,1, 11.9,1,1, 7.776, 10509.776, 355.881, 52775.070 23/05/13,06:53:04,04,08,1, 11.9,1,1, 7.776, 10509.748, 355.864, 52775.046 23/05/13,06:53:04,05,08,1, 11.9,1,1, 7.776, 10509.777, 355.863, 52775.068 23/05/13,06:53:04,06,08,1, 11.9,1,1, 7.776, 10509.777, 355.840, 52775.093 23/05/13,06:53:04,07,08,1, 11.9,1,1, 7.776, 10509.780, 355.850, 52775.043 23/05/13,06:53:04,08,08,1, 11.9,1,1, 7.776, 10509.783, 355.843, 52775.037 23/05/13,06:53:04,09,08,1, 11.9,1,1, 7.776, 10509.778, 355.829, 52775.071 23/05/13,06:53:04,10,08,1, 11.9,1,1, 7.776, 10509.777, 355.830, 52775.051 23/05/13,06:53:04,11,08,1, 11.9,1,1, 7.776, 10509.797, 355.858, 52775.037 23/05/13,06:53:04,12,08,1, 11.9,1,1, 7.776, 10509.788, 355.856, 52775.022 23/05/13,06:53:04,13,08,1, 11.9,1,1, 7.776, 10509.793, 355.835, 52775.063 23/05/13,06:53:04,14,08,1, 11.9,1,1, 7.776, 10509.796, 355.825, 52775.077 23/05/13,06:53:04,15,08,1, 11.9,1,1, 7.776, 10509.781, 355.849, 52775.071 23/05/13,06:53:04,16,08,1, 11.9,1,1, 7.776, 10509.786, 355.844, 52775.087 23/05/13,06:53:04,17,08,1, 11.9,1,1, 7.776, 10509.807, 355.857, 52775.062 23/05/13,06:53:04,18,08,1, 11.9,1,1, 7.776, 10509.809, 355.838, 52775.050 23/05/13,06:53:04,19,08,1, 11.9,1,1, 7.776, 10509.803, 355.830, 52775.022 23/05/13,06:53:05,00,08,1, 11.9,1,1, 7.773, 10509.795, 355.830, 52775.022 23/05/13,06:53:05,01,08,1, 11.9,1,1, 7.773, 10509.793, 355.843, 52775.076 23/05/13,06:53:05,02,08,1, 11.9,1,1, 7.773, 10509.795, 355.844, 52775.033 23/05/13,06:53:05,03,08,1, 11.9,1,1, 7.773, 10509.798, 355.829, 52775.024 23/05/13,06:53:05,04,08,1, 11.9,1,1, 7.773, 10509.784, 355.852, 52775.040 23/05/13,06:53:05,05,08,1, 11.9,1,1, 7.773, 10509.806, 355.853, 52775.049 23/05/13,06:53:05,06,08,1, 11.9,1,1, 7.773, 10509.802, 355.839, 52775.019 23/05/13,06:53:05,07,08,1, 11.9,1,1, 7.773, 10509.813, 355.831, 52775.049 23/05/13,06:53:05,08,08,1, 11.9,1,1, 7.773, 10509.815, 355.838, 52775.032 23/05/13,06:53:05,09,08,1, 11.9,1,1, 7.773, 10509.793, 355.831, 52775.068 23/05/13,06:53:05,10,08,1, 11.9,1,1, 7.773, 10509.814, 355.862, 52775.043 23/05/13,06:53:05,11,08,1, 11.9,1,1, 7.773, 10509.795, 355.847, 52775.067 23/05/13,06:53:05,12,08,1, 11.9,1,1, 7.773, 10509.791, 355.842, 52775.067 23/05/13,06:53:05,13,08,1, 11.9,1,1, 7.773, 10509.792, 355.831, 52775.073 23/05/13,06:53:05,14,08,1, 11.9,1,1, 7.773, 10509.789, 355.843, 52775.061 23/05/13,06:53:05,15,08,1, 11.9,1,1, 7.773, 10509.792, 355.820, 52775.049 23/05/13,06:53:05,16,08,1, 11.9,1,1, 7.773, 10509.793, 355.843, 52775.068 23/05/13,06:53:05,17,08,1, 11.9,1,1, 7.773, 10509.791, 355.839, 52775.059 23/05/13,06:53:05,18,08,1, 11.9,1,1, 7.773, 10509.778, 355.815, 52775.056 23/05/13,06:53:05,19,08,1, 11.9,1,1, 7.773, 10509.785, 355.798, 52775.041 23/05/13,06:53:06,00,08,1, 11.9,1,1, 7.778, 10509.778, 355.798, 52775.041 23/05/13,06:53:06,01,08,1, 11.9,1,1, 7.778, 10509.774, 355.816, 52775.079 23/05/13,06:53:06,02,08,1, 11.9,1,1, 7.778, 10509.789, 355.823, 52775.049 23/05/13,06:53:06,03,08,1, 11.9,1,1, 7.778, 10509.787, 355.802, 52775.044 23/05/13,06:53:06,04,08,1, 11.9,1,1, 7.778, 10509.758, 355.810, 52775.074 23/05/13,06:53:06,05,08,1, 11.9,1,1, 7.778, 10509.783, 355.815, 52775.008 23/05/13,06:53:06,06,08,1, 11.9,1,1, 7.778, 10509.765, 355.812, 52775.039 23/05/13,06:53:06,07,08,1, 11.9,1,1, 7.778, 10509.759, 355.810, 52775.078 23/05/13,06:53:06,08,08,1, 11.9,1,1, 7.778, 10509.813, 355.803, 52775.030 23/05/13,06:53:06,09,08,1, 11.9,1,1, 7.778, 10509.765, 355.799, 52775.041 23/05/13,06:53:06,10,08,1, 11.9,1,1, 7.778, 10509.782, 355.796, 52775.066 23/05/13,06:53:06,11,08,1, 11.9,1,1, 7.778, 10509.784, 355.782, 52775.064 23/05/13,06:53:06,12,08,1, 11.9,1,1, 7.778, 10509.767, 355.810, 52775.105 23/05/13,06:53:06,13,08,1, 11.9,1,1, 7.778, 10509.792, 355.793, 52775.103 23/05/13,06:53:06,14,08,1, 11.9,1,1, 7.778, 10509.782, 355.824, 52775.089 23/05/13,06:53:06,15,08,1, 11.9,1,1, 7.778, 10509.799, 355.820, 52775.167 23/05/13,06:53:06,16,08,1, 11.9,1,1, 7.778, 10509.762, 355.820, 52775.094 23/05/13,06:53:06,17,08,1, 11.9,1,1, 7.778, 10509.774, 355.833, 52775.081 23/05/13,06:53:06,18,08,1, 11.9,1,1, 7.778, 10509.765, 355.802, 52774.939 23/05/13,06:53:06,19,08,1, 11.9,1,1, 7.778, 10509.787, 355.814, 52775.148 23/05/13,06:53:07,00,09,1, 11.9,1,1, 7.778, 10509.778, 355.814, 52775.148 23/05/13,06:53:07,01,09,1, 11.9,1,1, 7.778, 10509.834, 355.806, 52774.919 23/05/13,06:53:07,02,09,1, 11.9,1,1, 7.778, 10509.768, 355.826, 52775.125 23/05/13,06:53:07,03,09,1, 11.9,1,1, 7.778, 10509.769, 355.832, 52775.072 23/05/13,06:53:07,04,09,1, 11.9,1,1, 7.778, 10509.774, 355.803, 52775.104 23/05/13,06:53:07,05,09,1, 11.9,1,1, 7.778, 10509.765, 355.831, 52775.094 23/05/13,06:53:07,06,09,1, 11.9,1,1, 7.778, 10509.772, 355.826, 52775.137 23/05/13,06:53:07,07,09,1, 11.9,1,1, 7.778, 10509.761, 355.835, 52775.006 23/05/13,06:53:07,08,09,1, 11.9,1,1, 7.778, 10509.773, 355.822, 52775.145 23/05/13,06:53:07,09,09,1, 11.9,1,1, 7.778, 10509.724, 355.810, 52775.027 23/05/13,06:53:07,10,09,1, 11.9,1,1, 7.778, 10509.752, 355.839, 52775.041 23/05/13,06:53:07,11,09,1, 11.9,1,1, 7.778, 10509.746, 355.799, 52775.053 23/05/13,06:53:07,12,09,1, 11.9,1,1, 7.778, 10509.739, 355.816, 52775.033 23/05/13,06:53:07,13,09,1, 11.9,1,1, 7.778, 10509.734, 355.803, 52775.071 23/05/13,06:53:07,14,09,1, 11.9,1,1, 7.778, 10509.762, 355.814, 52775.067 23/05/13,06:53:07,15,09,1, 11.9,1,1, 7.778, 10509.748, 355.801, 52775.036 23/05/13,06:53:07,16,09,1, 11.9,1,1, 7.778, 10509.734, 355.787, 52775.101 23/05/13,06:53:07,17,09,1, 11.9,1,1, 7.778, 10509.742, 355.805, 52775.023 23/05/13,06:53:07,18,09,1, 11.9,1,1, 7.778, 10509.725, 355.802, 52775.038 23/05/13,06:53:07,19,09,1, 11.9,1,1, 7.778, 10509.750, 355.810, 52775.043 23/05/13,06:53:08,00,09,1, 12.0,1,1, 7.773, 10509.745, 355.810, 52775.043 23/05/13,06:53:08,01,09,1, 12.0,1,1, 7.773, 10509.744, 355.784, 52775.035 23/05/13,06:53:08,02,09,1, 12.0,1,1, 7.773, 10509.724, 355.787, 52775.079 23/05/13,06:53:08,03,09,1, 12.0,1,1, 7.773, 10509.747, 355.807, 52775.039 23/05/13,06:53:08,04,09,1, 12.0,1,1, 7.773, 10509.749, 355.787, 52775.065 23/05/13,06:53:08,05,09,1, 12.0,1,1, 7.773, 10509.744, 355.823, 52775.078 23/05/13,06:53:08,06,09,1, 12.0,1,1, 7.773, 10509.751, 355.805, 52775.079 23/05/13,06:53:08,07,09,1, 12.0,1,1, 7.773, 10509.733, 355.786, 52775.029 23/05/13,06:53:08,08,09,1, 12.0,1,1, 7.773, 10509.734, 355.801, 52775.024 23/05/13,06:53:08,09,09,1, 12.0,1,1, 7.773, 10509.745, 355.779, 52775.048 23/05/13,06:53:08,10,09,1, 12.0,1,1, 7.773, 10509.741, 355.776, 52775.042 23/05/13,06:53:08,11,09,1, 12.0,1,1, 7.773, 10509.728, 355.797, 52775.068 23/05/13,06:53:08,12,09,1, 12.0,1,1, 7.773, 10509.747, 355.780, 52774.992 23/05/13,06:53:08,13,09,1, 12.0,1,1, 7.773, 10509.725, 355.770, 52775.026 23/05/13,06:53:08,14,09,1, 12.0,1,1, 7.773, 10509.722, 355.767, 52775.052 23/05/13,06:53:08,15,09,1, 12.0,1,1, 7.773, 10509.735, 355.780, 52775.018 23/05/13,06:53:08,16,09,1, 12.0,1,1, 7.773, 10509.725, 355.798, 52775.048 23/05/13,06:53:08,17,09,1, 12.0,1,1, 7.773, 10509.742, 355.771, 52774.994 23/05/13,06:53:08,18,09,1, 12.0,1,1, 7.773, 10509.719, 355.794, 52775.028 23/05/13,06:53:08,19,09,1, 12.0,1,1, 7.773, 10509.714, 355.768, 52774.999 23/05/13,06:53:09,00,09,1, 11.9,1,1, 7.776, 10509.712, 355.768, 52774.999 23/05/13,06:53:09,01,09,1, 11.9,1,1, 7.776, 10509.731, 355.786, 52775.040 23/05/13,06:53:09,02,09,1, 11.9,1,1, 7.776, 10509.711, 355.771, 52775.053 23/05/13,06:53:09,03,09,1, 11.9,1,1, 7.776, 10509.690, 355.766, 52775.006 23/05/13,06:53:09,04,09,1, 11.9,1,1, 7.776, 10509.724, 355.781, 52775.083 23/05/13,06:53:09,05,09,1, 11.9,1,1, 7.776, 10509.701, 355.789, 52775.040 23/05/13,06:53:09,06,09,1, 11.9,1,1, 7.776, 10509.745, 355.760, 52775.070 23/05/13,06:53:09,07,09,1, 11.9,1,1, 7.776, 10509.726, 355.780, 52775.048 23/05/13,06:53:09,08,09,1, 11.9,1,1, 7.776, 10509.711, 355.769, 52775.008 23/05/13,06:53:09,09,09,1, 11.9,1,1, 7.776, 10509.678, 355.767, 52775.038 23/05/13,06:53:09,10,09,1, 11.9,1,1, 7.776, 10509.718, 355.782, 52774.993 23/05/13,06:53:09,11,09,1, 11.9,1,1, 7.776, 10509.696, 355.787, 52775.036 23/05/13,06:53:09,12,09,1, 11.9,1,1, 7.776, 10509.713, 355.781, 52775.057 23/05/13,06:53:09,13,09,1, 11.9,1,1, 7.776, 10509.725, 355.791, 52774.992 23/05/13,06:53:09,14,09,1, 11.9,1,1, 7.776, 10509.726, 355.768, 52775.019 23/05/13,06:53:09,15,09,1, 11.9,1,1, 7.776, 10509.717, 355.749, 52775.020 23/05/13,06:53:09,16,09,1, 11.9,1,1, 7.776, 10509.699, 355.758, 52774.993 23/05/13,06:53:09,17,09,1, 11.9,1,1, 7.776, 10509.705, 355.774, 52775.013 23/05/13,06:53:09,18,09,1, 11.9,1,1, 7.776, 10509.694, 355.766, 52775.028 23/05/13,06:53:09,19,09,1, 11.9,1,1, 7.776, 10509.701, 355.755, 52774.980 23/05/13,06:53:10,00,08,1, 11.9,1,1, 7.774, 10509.695, 355.755, 52774.980 23/05/13,06:53:10,01,08,1, 11.9,1,1, 7.774, 10509.700, 355.772, 52775.006 23/05/13,06:53:10,02,08,1, 11.9,1,1, 7.774, 10509.720, 355.760, 52775.025 23/05/13,06:53:10,03,08,1, 11.9,1,1, 7.774, 10509.695, 355.781, 52775.022 23/05/13,06:53:10,04,08,1, 11.9,1,1, 7.774, 10509.667, 355.774, 52775.025 23/05/13,06:53:10,05,08,1, 11.9,1,1, 7.774, 10509.677, 355.763, 52775.022 23/05/13,06:53:10,06,08,1, 11.9,1,1, 7.774, 10509.682, 355.774, 52775.029 23/05/13,06:53:10,07,08,1, 11.9,1,1, 7.774, 10509.655, 355.758, 52775.012 23/05/13,06:53:10,08,08,1, 11.9,1,1, 7.774, 10509.668, 355.767, 52775.036 23/05/13,06:53:10,09,08,1, 11.9,1,1, 7.774, 10509.682, 355.764, 52775.019 23/05/13,06:53:10,10,08,1, 11.9,1,1, 7.774, 10509.658, 355.768, 52775.012 23/05/13,06:53:10,11,08,1, 11.9,1,1, 7.774, 10509.672, 355.765, 52775.079 23/05/13,06:53:10,12,08,1, 11.9,1,1, 7.774, 10509.664, 355.766, 52775.042 23/05/13,06:53:10,13,08,1, 11.9,1,1, 7.774, 10509.645, 355.751, 52775.013 23/05/13,06:53:10,14,08,1, 11.9,1,1, 7.774, 10509.657, 355.767, 52775.012 23/05/13,06:53:10,15,08,1, 11.9,1,1, 7.774, 10509.662, 355.765, 52775.013 23/05/13,06:53:10,16,08,1, 11.9,1,1, 7.774, 10509.639, 355.752, 52774.987 23/05/13,06:53:10,17,08,1, 11.9,1,1, 7.774, 10509.657, 355.783, 52775.027 23/05/13,06:53:10,18,08,1, 11.9,1,1, 7.774, 10509.649, 355.759, 52775.062 23/05/13,06:53:10,19,08,1, 11.9,1,1, 7.774, 10509.649, 355.753, 52775.053 23/05/13,06:53:11,00,08,1, 11.8,1,1, 7.776, 10509.645, 355.753, 52775.053 23/05/13,06:53:11,01,08,1, 11.8,1,1, 7.776, 10509.670, 355.753, 52774.990 23/05/13,06:53:11,02,08,1, 11.8,1,1, 7.776, 10509.662, 355.759, 52775.025 23/05/13,06:53:11,03,08,1, 11.8,1,1, 7.776, 10509.629, 355.752, 52774.956 23/05/13,06:53:11,04,08,1, 11.8,1,1, 7.776, 10509.632, 355.767, 52775.014 23/05/13,06:53:11,05,08,1, 11.8,1,1, 7.776, 10509.654, 355.759, 52775.043 23/05/13,06:53:11,06,08,1, 11.8,1,1, 7.776, 10509.644, 355.762, 52775.013 23/05/13,06:53:11,07,08,1, 11.8,1,1, 7.776, 10509.617, 355.751, 52775.065 23/05/13,06:53:11,08,08,1, 11.8,1,1, 7.776, 10509.644, 355.761, 52774.979 23/05/13,06:53:11,09,08,1, 11.8,1,1, 7.776, 10509.635, 355.770, 52775.051 23/05/13,06:53:11,10,08,1, 11.8,1,1, 7.776, 10509.633, 355.751, 52774.979 23/05/13,06:53:11,11,08,1, 11.8,1,1, 7.776, 10509.635, 355.756, 52774.988 23/05/13,06:53:11,12,08,1, 11.8,1,1, 7.776, 10509.646, 355.786, 52775.000 23/05/13,06:53:11,13,08,1, 11.8,1,1, 7.776, 10509.623, 355.769, 52774.985 23/05/13,06:53:11,14,08,1, 11.8,1,1, 7.776, 10509.628, 355.746, 52775.021 23/05/13,06:53:11,15,08,1, 11.8,1,1, 7.776, 10509.616, 355.746, 52775.049 23/05/13,06:53:11,16,08,1, 11.8,1,1, 7.776, 10509.622, 355.744, 52775.038 23/05/13,06:53:11,17,08,1, 11.8,1,1, 7.776, 10509.623, 355.752, 52774.972 23/05/13,06:53:11,18,08,1, 11.8,1,1, 7.776, 10509.640, 355.759, 52774.957 23/05/13,06:53:11,19,08,1, 11.8,1,1, 7.776, 10509.606, 355.733, 52774.993 23/05/13,06:53:12,00,08,1, 11.9,1,1, 7.774, 10509.603, 355.733, 52774.993 23/05/13,06:53:12,01,08,1, 11.9,1,1, 7.774, 10509.622, 355.748, 52775.060 23/05/13,06:53:12,02,08,1, 11.9,1,1, 7.774, 10509.606, 355.770, 52775.041 23/05/13,06:53:12,03,08,1, 11.9,1,1, 7.774, 10509.591, 355.772, 52774.976 23/05/13,06:53:12,04,08,1, 11.9,1,1, 7.774, 10509.624, 355.747, 52775.052 23/05/13,06:53:12,05,08,1, 11.9,1,1, 7.774, 10509.611, 355.762, 52775.019 23/05/13,06:53:12,06,08,1, 11.9,1,1, 7.774, 10509.605, 355.767, 52775.001 23/05/13,06:53:12,07,08,1, 11.9,1,1, 7.774, 10509.593, 355.773, 52775.022 23/05/13,06:53:12,08,08,1, 11.9,1,1, 7.774, 10509.611, 355.753, 52775.059 23/05/13,06:53:12,09,08,1, 11.9,1,1, 7.774, 10509.598, 355.764, 52775.003 23/05/13,06:53:12,10,08,1, 11.9,1,1, 7.774, 10509.573, 355.758, 52775.012 23/05/13,06:53:12,11,08,1, 11.9,1,1, 7.774, 10509.611, 355.747, 52775.008 23/05/13,06:53:12,12,08,1, 11.9,1,1, 7.774, 10509.598, 355.770, 52775.058 23/05/13,06:53:12,13,08,1, 11.9,1,1, 7.774, 10509.589, 355.769, 52775.005 23/05/13,06:53:12,14,08,1, 11.9,1,1, 7.774, 10509.594, 355.744, 52775.027 23/05/13,06:53:12,15,08,1, 11.9,1,1, 7.774, 10509.605, 355.749, 52774.969 23/05/13,06:53:12,16,08,1, 11.9,1,1, 7.774, 10509.588, 355.755, 52774.995 23/05/13,06:53:12,17,08,1, 11.9,1,1, 7.774, 10509.596, 355.755, 52775.077 23/05/13,06:53:12,18,08,1, 11.9,1,1, 7.774, 10509.583, 355.748, 52775.000 23/05/13,06:53:12,19,08,1, 11.9,1,1, 7.774, 10509.565, 355.711, 52775.012 23/05/13,06:53:13,00,09,1, 11.9,1,1, 7.773, 10509.561, 355.711, 52775.012 23/05/13,06:53:13,01,09,1, 11.9,1,1, 7.773, 10509.565, 355.721, 52775.022 23/05/13,06:53:13,02,09,1, 11.9,1,1, 7.773, 10509.588, 355.728, 52775.046 23/05/13,06:53:13,03,09,1, 11.9,1,1, 7.773, 10509.579, 355.718, 52775.030 23/05/13,06:53:13,04,09,1, 11.9,1,1, 7.773, 10509.570, 355.718, 52775.010 23/05/13,06:53:13,05,09,1, 11.9,1,1, 7.773, 10509.558, 355.730, 52775.025 23/05/13,06:53:13,06,09,1, 11.9,1,1, 7.773, 10509.577, 355.712, 52775.025 23/05/13,06:53:13,07,09,1, 11.9,1,1, 7.773, 10509.588, 355.700, 52775.100 23/05/13,06:53:13,08,09,1, 11.9,1,1, 7.773, 10509.577, 355.734, 52775.038 23/05/13,06:53:13,09,09,1, 11.9,1,1, 7.773, 10509.595, 355.707, 52775.084 23/05/13,06:53:13,10,09,1, 11.9,1,1, 7.773, 10509.573, 355.699, 52775.032 23/05/13,06:53:13,11,09,1, 11.9,1,1, 7.773, 10509.597, 355.718, 52775.013 23/05/13,06:53:13,12,09,1, 11.9,1,1, 7.773, 10509.583, 355.726, 52775.024 23/05/13,06:53:13,13,09,1, 11.9,1,1, 7.773, 10509.581, 355.735, 52775.023 23/05/13,06:53:13,14,09,1, 11.9,1,1, 7.773, 10509.573, 355.710, 52774.994 23/05/13,06:53:13,15,09,1, 11.9,1,1, 7.773, 10509.551, 355.716, 52775.020 23/05/13,06:53:13,16,09,1, 11.9,1,1, 7.773, 10509.575, 355.727, 52775.043 23/05/13,06:53:13,17,09,1, 11.9,1,1, 7.773, 10509.558, 355.733, 52775.043 23/05/13,06:53:13,18,09,1, 11.9,1,1, 7.773, 10509.546, 355.697, 52774.999 23/05/13,06:53:13,19,09,1, 11.9,1,1, 7.773, 10509.576, 355.740, 52775.032 23/05/13,06:53:14,00,08,1, 11.9,1,1, 7.779, 10509.570, 355.740, 52775.032 23/05/13,06:53:14,01,08,1, 11.9,1,1, 7.779, 10509.550, 355.701, 52775.027 23/05/13,06:53:14,02,08,1, 11.9,1,1, 7.779, 10509.553, 355.720, 52774.983 23/05/13,06:53:14,03,08,1, 11.9,1,1, 7.779, 10509.556, 355.734, 52775.036 23/05/13,06:53:14,04,08,1, 11.9,1,1, 7.779, 10509.548, 355.727, 52775.058 23/05/13,06:53:14,05,08,1, 11.9,1,1, 7.779, 10509.558, 355.733, 52775.064 23/05/13,06:53:14,06,08,1, 11.9,1,1, 7.779, 10509.551, 355.732, 52775.019 23/05/13,06:53:14,07,08,1, 11.9,1,1, 7.779, 10509.550, 355.729, 52775.051 23/05/13,06:53:14,08,08,1, 11.9,1,1, 7.779, 10509.548, 355.700, 52775.038 23/05/13,06:53:14,09,08,1, 11.9,1,1, 7.779, 10509.571, 355.715, 52774.984 23/05/13,06:53:14,10,08,1, 11.9,1,1, 7.779, 10509.551, 355.707, 52775.012 23/05/13,06:53:14,11,08,1, 11.9,1,1, 7.779, 10509.539, 355.713, 52775.031 23/05/13,06:53:14,12,08,1, 11.9,1,1, 7.779, 10509.538, 355.722, 52775.050 23/05/13,06:53:14,13,08,1, 11.9,1,1, 7.779, 10509.546, 355.727, 52775.022 23/05/13,06:53:14,14,08,1, 11.9,1,1, 7.779, 10509.538, 355.706, 52775.019 23/05/13,06:53:14,15,08,1, 11.9,1,1, 7.779, 10509.527, 355.709, 52774.981 23/05/13,06:53:14,16,08,1, 11.9,1,1, 7.779, 10509.523, 355.727, 52775.067 23/05/13,06:53:14,17,08,1, 11.9,1,1, 7.779, 10509.557, 355.698, 52774.996 23/05/13,06:53:14,18,08,1, 11.9,1,1, 7.779, 10509.550, 355.732, 52775.005 23/05/13,06:53:14,19,08,1, 11.9,1,1, 7.779, 10509.529, 355.753, 52775.061 23/05/13,06:53:15,00,09,1, 11.9,1,1, 7.779, 10509.528, 355.753, 52775.061 23/05/13,06:53:15,01,09,1, 11.9,1,1, 7.779, 10509.525, 355.702, 52775.010 23/05/13,06:53:15,02,09,1, 11.9,1,1, 7.779, 10509.532, 355.719, 52775.030 23/05/13,06:53:15,03,09,1, 11.9,1,1, 7.779, 10509.534, 355.701, 52775.004 23/05/13,06:53:15,04,09,1, 11.9,1,1, 7.779, 10509.509, 355.717, 52775.014 23/05/13,06:53:15,05,09,1, 11.9,1,1, 7.779, 10509.548, 355.695, 52775.068 23/05/13,06:53:15,06,09,1, 11.9,1,1, 7.779, 10509.537, 355.699, 52775.024 23/05/13,06:53:15,07,09,1, 11.9,1,1, 7.779, 10509.514, 355.713, 52775.048 23/05/13,06:53:15,08,09,1, 11.9,1,1, 7.779, 10509.525, 355.720, 52775.001 23/05/13,06:53:15,09,09,1, 11.9,1,1, 7.779, 10509.517, 355.732, 52775.027 23/05/13,06:53:15,10,09,1, 11.9,1,1, 7.779, 10509.533, 355.723, 52775.007 23/05/13,06:53:15,11,09,1, 11.9,1,1, 7.779, 10509.529, 355.739, 52775.001 23/05/13,06:53:15,12,09,1, 11.9,1,1, 7.779, 10509.506, 355.729, 52775.019 23/05/13,06:53:15,13,09,1, 11.9,1,1, 7.779, 10509.511, 355.744, 52775.014 23/05/13,06:53:15,14,09,1, 11.9,1,1, 7.779, 10509.507, 355.751, 52775.021 23/05/13,06:53:15,15,09,1, 11.9,1,1, 7.779, 10509.507, 355.735, 52774.977 23/05/13,06:53:15,16,09,1, 11.9,1,1, 7.779, 10509.506, 355.748, 52775.041 23/05/13,06:53:15,17,09,1, 11.9,1,1, 7.779, 10509.522, 355.717, 52775.075 23/05/13,06:53:15,18,09,1, 11.9,1,1, 7.779, 10509.518, 355.734, 52774.998 23/05/13,06:53:15,19,09,1, 11.9,1,1, 7.779, 10509.511, 355.740, 52775.003 23/05/13,06:53:16,00,08,1, 11.9,1,1, 7.777, 10509.511, 355.740, 52775.003 23/05/13,06:53:16,01,08,1, 11.9,1,1, 7.777, 10509.493, 355.719, 52774.994 23/05/13,06:53:16,02,08,1, 11.9,1,1, 7.777, 10509.502, 355.722, 52775.002 23/05/13,06:53:16,03,08,1, 11.9,1,1, 7.777, 10509.506, 355.722, 52775.004 23/05/13,06:53:16,04,08,1, 11.9,1,1, 7.777, 10509.482, 355.717, 52775.076 23/05/13,06:53:16,05,08,1, 11.9,1,1, 7.777, 10509.495, 355.713, 52774.999 23/05/13,06:53:16,06,08,1, 11.9,1,1, 7.777, 10509.491, 355.713, 52774.980 23/05/13,06:53:16,07,08,1, 11.9,1,1, 7.777, 10509.494, 355.691, 52775.005 23/05/13,06:53:16,08,08,1, 11.9,1,1, 7.777, 10509.487, 355.706, 52775.011 23/05/13,06:53:16,09,08,1, 11.9,1,1, 7.777, 10509.456, 355.704, 52774.979 23/05/13,06:53:16,10,08,1, 11.9,1,1, 7.777, 10509.479, 355.704, 52775.014 23/05/13,06:53:16,11,08,1, 11.9,1,1, 7.777, 10509.454, 355.706, 52775.003 23/05/13,06:53:16,12,08,1, 11.9,1,1, 7.777, 10509.470, 355.713, 52775.043 23/05/13,06:53:16,13,08,1, 11.9,1,1, 7.777, 10509.481, 355.712, 52775.027 23/05/13,06:53:16,14,08,1, 11.9,1,1, 7.777, 10509.477, 355.704, 52774.986 23/05/13,06:53:16,15,08,1, 11.9,1,1, 7.777, 10509.475, 355.676, 52774.965 23/05/13,06:53:16,16,08,1, 11.9,1,1, 7.777, 10509.452, 355.707, 52774.996 23/05/13,06:53:16,17,08,1, 11.9,1,1, 7.777, 10509.460, 355.711, 52775.012 23/05/13,06:53:16,18,08,1, 11.9,1,1, 7.777, 10509.469, 355.689, 52774.996 23/05/13,06:53:16,19,08,1, 11.9,1,1, 7.777, 10509.456, 355.692, 52775.021 23/05/13,06:53:17,00,08,1, 11.9,1,1, 7.779, 10509.453, 355.692, 52775.021 23/05/13,06:53:17,01,08,1, 11.9,1,1, 7.779, 10509.439, 355.710, 52774.962 23/05/13,06:53:17,02,08,1, 11.9,1,1, 7.779, 10509.444, 355.689, 52774.967 23/05/13,06:53:17,03,08,1, 11.9,1,1, 7.779, 10509.450, 355.712, 52774.985 23/05/13,06:53:17,04,08,1, 11.9,1,1, 7.779, 10509.444, 355.710, 52774.954 23/05/13,06:53:17,05,08,1, 11.9,1,1, 7.779, 10509.455, 355.714, 52775.007 23/05/13,06:53:17,06,08,1, 11.9,1,1, 7.779, 10509.434, 355.687, 52774.966 23/05/13,06:53:17,07,08,1, 11.9,1,1, 7.779, 10509.443, 355.705, 52774.997 23/05/13,06:53:17,08,08,1, 11.9,1,1, 7.779, 10509.434, 355.693, 52775.050 23/05/13,06:53:17,09,08,1, 11.9,1,1, 7.779, 10509.457, 355.690, 52775.024 23/05/13,06:53:17,10,08,1, 11.9,1,1, 7.779, 10509.440, 355.700, 52775.016 23/05/13,06:53:17,11,08,1, 11.9,1,1, 7.779, 10509.435, 355.675, 52774.988 23/05/13,06:53:17,12,08,1, 11.9,1,1, 7.779, 10509.446, 355.688, 52774.979 23/05/13,06:53:17,13,08,1, 11.9,1,1, 7.779, 10509.426, 355.689, 52774.981 23/05/13,06:53:17,14,08,1, 11.9,1,1, 7.779, 10509.435, 355.700, 52775.026 23/05/13,06:53:17,15,08,1, 11.9,1,1, 7.779, 10509.426, 355.687, 52774.958 23/05/13,06:53:17,16,08,1, 11.9,1,1, 7.779, 10509.440, 355.709, 52774.976 23/05/13,06:53:17,17,08,1, 11.9,1,1, 7.779, 10509.438, 355.694, 52775.012 23/05/13,06:53:17,18,08,1, 11.9,1,1, 7.779, 10509.465, 355.692, 52774.996 23/05/13,06:53:17,19,08,1, 11.9,1,1, 7.779, 10509.443, 355.700, 52774.986 23/05/13,06:53:18,00,08,1, 11.9,1,1, 7.777, 10509.436, 355.700, 52774.986 23/05/13,06:53:18,01,08,1, 11.9,1,1, 7.777, 10509.425, 355.707, 52775.016 23/05/13,06:53:18,02,08,1, 11.9,1,1, 7.777, 10509.436, 355.707, 52775.046 23/05/13,06:53:18,03,08,1, 11.9,1,1, 7.777, 10509.404, 355.693, 52774.990 23/05/13,06:53:18,04,08,1, 11.9,1,1, 7.777, 10509.419, 355.721, 52775.018 23/05/13,06:53:18,05,08,1, 11.9,1,1, 7.777, 10509.427, 355.709, 52774.977 23/05/13,06:53:18,06,08,1, 11.9,1,1, 7.777, 10509.418, 355.699, 52774.964 23/05/13,06:53:18,07,08,1, 11.9,1,1, 7.777, 10509.417, 355.716, 52775.007 23/05/13,06:53:18,08,08,1, 11.9,1,1, 7.777, 10509.425, 355.692, 52774.989 23/05/13,06:53:18,09,08,1, 11.9,1,1, 7.777, 10509.446, 355.692, 52774.990 23/05/13,06:53:18,10,08,1, 11.9,1,1, 7.777, 10509.429, 355.709, 52774.991 23/05/13,06:53:18,11,08,1, 11.9,1,1, 7.777, 10509.433, 355.697, 52775.006 23/05/13,06:53:18,12,08,1, 11.9,1,1, 7.777, 10509.418, 355.686, 52775.006 23/05/13,06:53:18,13,08,1, 11.9,1,1, 7.777, 10509.404, 355.686, 52775.018 23/05/13,06:53:18,14,08,1, 11.9,1,1, 7.777, 10509.407, 355.682, 52775.028 23/05/13,06:53:18,15,08,1, 11.9,1,1, 7.777, 10509.404, 355.695, 52774.995 23/05/13,06:53:18,16,08,1, 11.9,1,1, 7.777, 10509.409, 355.676, 52775.025 23/05/13,06:53:18,17,08,1, 11.9,1,1, 7.777, 10509.423, 355.681, 52774.990 23/05/13,06:53:18,18,08,1, 11.9,1,1, 7.777, 10509.399, 355.668, 52775.031 23/05/13,06:53:18,19,08,1, 11.9,1,1, 7.777, 10509.377, 355.690, 52775.006 23/05/13,06:53:19,00,09,1, 11.9,1,1, 7.779, 10509.369, 355.690, 52775.006 23/05/13,06:53:19,01,09,1, 11.9,1,1, 7.779, 10509.378, 355.694, 52774.981 23/05/13,06:53:19,02,09,1, 11.9,1,1, 7.779, 10509.377, 355.680, 52774.993 23/05/13,06:53:19,03,09,1, 11.9,1,1, 7.779, 10509.395, 355.695, 52774.988 23/05/13,06:53:19,04,09,1, 11.9,1,1, 7.779, 10509.387, 355.681, 52774.993 23/05/13,06:53:19,05,09,1, 11.9,1,1, 7.779, 10509.373, 355.675, 52775.001 23/05/13,06:53:19,06,09,1, 11.9,1,1, 7.779, 10509.388, 355.685, 52774.997 23/05/13,06:53:19,07,09,1, 11.9,1,1, 7.779, 10509.389, 355.687, 52774.982 23/05/13,06:53:19,08,09,1, 11.9,1,1, 7.779, 10509.360, 355.670, 52774.946 23/05/13,06:53:19,09,09,1, 11.9,1,1, 7.779, 10509.396, 355.696, 52775.016 23/05/13,06:53:19,10,09,1, 11.9,1,1, 7.779, 10509.367, 355.688, 52774.972 23/05/13,06:53:19,11,09,1, 11.9,1,1, 7.779, 10509.373, 355.683, 52775.013 23/05/13,06:53:19,12,09,1, 11.9,1,1, 7.779, 10509.396, 355.680, 52775.006 23/05/13,06:53:19,13,09,1, 11.9,1,1, 7.779, 10509.347, 355.695, 52775.007 23/05/13,06:53:19,14,09,1, 11.9,1,1, 7.779, 10509.362, 355.672, 52775.001 23/05/13,06:53:19,15,09,1, 11.9,1,1, 7.779, 10509.388, 355.695, 52774.981 23/05/13,06:53:19,16,09,1, 11.9,1,1, 7.779, 10509.368, 355.707, 52774.994 23/05/13,06:53:19,17,09,1, 11.9,1,1, 7.779, 10509.370, 355.688, 52775.020 23/05/13,06:53:19,18,09,1, 11.9,1,1, 7.779, 10509.364, 355.676, 52774.955 23/05/13,06:53:19,19,09,1, 11.9,1,1, 7.779, 10509.375, 355.691, 52775.020 23/05/13,06:53:20,00,09,1, 11.9,1,1, 7.784, 10509.369, 355.691, 52775.020 23/05/13,06:53:20,01,09,1, 11.9,1,1, 7.784, 10509.362, 355.679, 52774.960 23/05/13,06:53:20,02,09,1, 11.9,1,1, 7.784, 10509.374, 355.683, 52775.026 23/05/13,06:53:20,03,09,1, 11.9,1,1, 7.784, 10509.355, 355.677, 52774.963 23/05/13,06:53:20,04,09,1, 11.9,1,1, 7.784, 10509.360, 355.686, 52774.997 23/05/13,06:53:20,05,09,1, 11.9,1,1, 7.784, 10509.358, 355.694, 52775.023 23/05/13,06:53:20,06,09,1, 11.9,1,1, 7.784, 10509.340, 355.698, 52774.960 23/05/13,06:53:20,07,09,1, 11.9,1,1, 7.784, 10509.358, 355.677, 52775.022 23/05/13,06:53:20,08,09,1, 11.9,1,1, 7.784, 10509.344, 355.687, 52775.009 23/05/13,06:53:20,09,09,1, 11.9,1,1, 7.784, 10509.351, 355.668, 52775.003 23/05/13,06:53:20,10,09,1, 11.9,1,1, 7.784, 10509.348, 355.679, 52774.948 23/05/13,06:53:20,11,09,1, 11.9,1,1, 7.784, 10509.359, 355.675, 52774.995 23/05/13,06:53:20,12,09,1, 11.9,1,1, 7.784, 10509.353, 355.666, 52775.001 23/05/13,06:53:20,13,09,1, 11.9,1,1, 7.784, 10509.331, 355.657, 52774.988 23/05/13,06:53:20,14,09,1, 11.9,1,1, 7.784, 10509.329, 355.669, 52774.971 23/05/13,06:53:20,15,09,1, 11.9,1,1, 7.784, 10509.334, 355.651, 52775.002 23/05/13,06:53:20,16,09,1, 11.9,1,1, 7.784, 10509.345, 355.675, 52774.981 23/05/13,06:53:20,17,09,1, 11.9,1,1, 7.784, 10509.339, 355.660, 52775.025 23/05/13,06:53:20,18,09,1, 11.9,1,1, 7.784, 10509.349, 355.653, 52774.974 23/05/13,06:53:20,19,09,1, 11.9,1,1, 7.784, 10509.362, 355.680, 52774.977 23/05/13,06:53:21,00,08,1, 11.8,1,1, 7.779, 10509.361, 355.680, 52774.977 23/05/13,06:53:21,01,08,1, 11.8,1,1, 7.779, 10509.369, 355.690, 52774.949 23/05/13,06:53:21,02,08,1, 11.8,1,1, 7.779, 10509.332, 355.675, 52774.964 23/05/13,06:53:21,03,08,1, 11.8,1,1, 7.779, 10509.353, 355.630, 52774.964 23/05/13,06:53:21,04,08,1, 11.8,1,1, 7.779, 10509.351, 355.635, 52774.966 23/05/13,06:53:21,05,08,1, 11.8,1,1, 7.779, 10509.340, 355.633, 52774.968 23/05/13,06:53:21,06,08,1, 11.8,1,1, 7.779, 10509.329, 355.643, 52774.992 23/05/13,06:53:21,07,08,1, 11.8,1,1, 7.779, 10509.352, 355.651, 52774.956 23/05/13,06:53:21,08,08,1, 11.8,1,1, 7.779, 10509.312, 355.647, 52774.932 23/05/13,06:53:21,09,08,1, 11.8,1,1, 7.779, 10509.331, 355.643, 52774.982 23/05/13,06:53:21,10,08,1, 11.8,1,1, 7.779, 10509.346, 355.639, 52774.933 23/05/13,06:53:21,11,08,1, 11.8,1,1, 7.779, 10509.335, 355.648, 52774.905 23/05/13,06:53:21,12,08,1, 11.8,1,1, 7.779, 10509.344, 355.658, 52774.948 23/05/13,06:53:21,13,08,1, 11.8,1,1, 7.779, 10509.335, 355.640, 52774.971 23/05/13,06:53:21,14,08,1, 11.8,1,1, 7.779, 10509.338, 355.652, 52774.959 23/05/13,06:53:21,15,08,1, 11.8,1,1, 7.779, 10509.342, 355.630, 52774.938 23/05/13,06:53:21,16,08,1, 11.8,1,1, 7.779, 10509.312, 355.663, 52774.941 23/05/13,06:53:21,17,08,1, 11.8,1,1, 7.779, 10509.334, 355.642, 52774.902 23/05/13,06:53:21,18,08,1, 11.8,1,1, 7.779, 10509.339, 355.641, 52774.941 23/05/13,06:53:21,19,08,1, 11.8,1,1, 7.779, 10509.347, 355.652, 52774.964 23/05/13,06:53:22,00,09,1, 12.0,1,1, 7.780, 10509.344, 355.652, 52774.964 23/05/13,06:53:22,01,09,1, 12.0,1,1, 7.780, 10509.332, 355.651, 52775.007 23/05/13,06:53:22,02,09,1, 12.0,1,1, 7.780, 10509.367, 355.645, 52775.020 23/05/13,06:53:22,03,09,1, 12.0,1,1, 7.780, 10509.351, 355.631, 52774.971 23/05/13,06:53:22,04,09,1, 12.0,1,1, 7.780, 10509.339, 355.644, 52774.985 23/05/13,06:53:22,05,09,1, 12.0,1,1, 7.780, 10509.371, 355.661, 52774.997 23/05/13,06:53:22,06,09,1, 12.0,1,1, 7.780, 10509.369, 355.644, 52774.949 23/05/13,06:53:22,07,09,1, 12.0,1,1, 7.780, 10509.352, 355.647, 52774.979 23/05/13,06:53:22,08,09,1, 12.0,1,1, 7.780, 10509.337, 355.630, 52774.955 23/05/13,06:53:22,09,09,1, 12.0,1,1, 7.780, 10509.353, 355.632, 52774.932 23/05/13,06:53:22,10,09,1, 12.0,1,1, 7.780, 10509.334, 355.642, 52774.946 23/05/13,06:53:22,11,09,1, 12.0,1,1, 7.780, 10509.366, 355.634, 52774.958 23/05/13,06:53:22,12,09,1, 12.0,1,1, 7.780, 10509.361, 355.660, 52774.965 23/05/13,06:53:22,13,09,1, 12.0,1,1, 7.780, 10509.343, 355.654, 52774.945 23/05/13,06:53:22,14,09,1, 12.0,1,1, 7.780, 10509.341, 355.629, 52774.990 23/05/13,06:53:22,15,09,1, 12.0,1,1, 7.780, 10509.348, 355.636, 52774.972 23/05/13,06:53:22,16,09,1, 12.0,1,1, 7.780, 10509.357, 355.647, 52774.928 23/05/13,06:53:22,17,09,1, 12.0,1,1, 7.780, 10509.348, 355.627, 52774.973 23/05/13,06:53:22,18,09,1, 12.0,1,1, 7.780, 10509.340, 355.630, 52774.931 23/05/13,06:53:22,19,09,1, 12.0,1,1, 7.780, 10509.356, 355.616, 52774.950 23/05/13,06:53:23,00,09,1, 11.9,1,1, 7.777, 10509.353, 355.616, 52774.950 23/05/13,06:53:23,01,09,1, 11.9,1,1, 7.777, 10509.387, 355.639, 52774.937 23/05/13,06:53:23,02,09,1, 11.9,1,1, 7.777, 10509.357, 355.634, 52774.940 23/05/13,06:53:23,03,09,1, 11.9,1,1, 7.777, 10509.356, 355.634, 52774.965 23/05/13,06:53:23,04,09,1, 11.9,1,1, 7.777, 10509.345, 355.639, 52774.955 23/05/13,06:53:23,05,09,1, 11.9,1,1, 7.777, 10509.360, 355.616, 52774.942 23/05/13,06:53:23,06,09,1, 11.9,1,1, 7.777, 10509.361, 355.645, 52774.976 23/05/13,06:53:23,07,09,1, 11.9,1,1, 7.777, 10509.351, 355.635, 52774.926 23/05/13,06:53:23,08,09,1, 11.9,1,1, 7.777, 10509.346, 355.640, 52774.925 23/05/13,06:53:23,09,09,1, 11.9,1,1, 7.777, 10509.343, 355.634, 52774.923 23/05/13,06:53:23,10,09,1, 11.9,1,1, 7.777, 10509.369, 355.628, 52774.954 23/05/13,06:53:23,11,09,1, 11.9,1,1, 7.777, 10509.347, 355.619, 52774.929 23/05/13,06:53:23,12,09,1, 11.9,1,1, 7.777, 10509.351, 355.627, 52774.951 23/05/13,06:53:23,13,09,1, 11.9,1,1, 7.777, 10509.361, 355.617, 52774.925 23/05/13,06:53:23,14,09,1, 11.9,1,1, 7.777, 10509.369, 355.607, 52774.911 23/05/13,06:53:23,15,09,1, 11.9,1,1, 7.777, 10509.348, 355.625, 52774.902 23/05/13,06:53:23,16,09,1, 11.9,1,1, 7.777, 10509.345, 355.630, 52774.892 23/05/13,06:53:23,17,09,1, 11.9,1,1, 7.777, 10509.359, 355.626, 52774.929 23/05/13,06:53:23,18,09,1, 11.9,1,1, 7.777, 10509.353, 355.631, 52774.915 23/05/13,06:53:23,19,09,1, 11.9,1,1, 7.777, 10509.356, 355.618, 52774.925 23/05/13,06:53:24,00,09,1, 11.9,1,1, 7.778, 10509.353, 355.618, 52774.925 23/05/13,06:53:24,01,09,1, 11.9,1,1, 7.778, 10509.365, 355.603, 52774.895 23/05/13,06:53:24,02,09,1, 11.9,1,1, 7.778, 10509.382, 355.609, 52774.930 23/05/13,06:53:24,03,09,1, 11.9,1,1, 7.778, 10509.364, 355.607, 52774.895 23/05/13,06:53:24,04,09,1, 11.9,1,1, 7.778, 10509.370, 355.616, 52774.890 23/05/13,06:53:24,05,09,1, 11.9,1,1, 7.778, 10509.365, 355.626, 52774.944 23/05/13,06:53:24,06,09,1, 11.9,1,1, 7.778, 10509.354, 355.615, 52774.942 23/05/13,06:53:24,07,09,1, 11.9,1,1, 7.778, 10509.352, 355.628, 52774.932 23/05/13,06:53:24,08,09,1, 11.9,1,1, 7.778, 10509.370, 355.617, 52774.927 23/05/13,06:53:24,09,09,1, 11.9,1,1, 7.778, 10509.373, 355.600, 52774.902 23/05/13,06:53:24,10,09,1, 11.9,1,1, 7.778, 10509.349, 355.581, 52774.773 23/05/13,06:53:24,11,09,1, 11.9,1,1, 7.778, 10509.374, 355.615, 52774.946 23/05/13,06:53:24,12,09,1, 11.9,1,1, 7.778, 10509.378, 355.627, 52774.863 23/05/13,06:53:24,13,09,1, 11.9,1,1, 7.778, 10509.343, 355.591, 52774.930 23/05/13,06:53:24,14,09,1, 11.9,1,1, 7.778, 10509.351, 355.591, 52774.879 23/05/13,06:53:24,15,09,1, 11.9,1,1, 7.778, 10509.360, 355.575, 52774.894 23/05/13,06:53:24,16,09,1, 11.9,1,1, 7.778, 10509.358, 355.629, 52774.932 23/05/13,06:53:24,17,09,1, 11.9,1,1, 7.778, 10509.375, 355.584, 52774.919 23/05/13,06:53:24,18,09,1, 11.9,1,1, 7.778, 10509.373, 355.614, 52774.927 23/05/13,06:53:24,19,09,1, 11.9,1,1, 7.778, 10509.364, 355.597, 52774.871 23/05/13,06:53:25,00,09,1, 12.0,1,1, 7.777, 10509.361, 355.597, 52774.871 23/05/13,06:53:25,01,09,1, 12.0,1,1, 7.777, 10509.376, 355.574, 52774.927 23/05/13,06:53:25,02,09,1, 12.0,1,1, 7.777, 10509.367, 355.579, 52774.924 23/05/13,06:53:25,03,09,1, 12.0,1,1, 7.777, 10509.382, 355.594, 52774.918 23/05/13,06:53:25,04,09,1, 12.0,1,1, 7.777, 10509.385, 355.585, 52774.926 23/05/13,06:53:25,05,09,1, 12.0,1,1, 7.777, 10509.352, 355.581, 52774.908 23/05/13,06:53:25,06,09,1, 12.0,1,1, 7.777, 10509.380, 355.596, 52774.895 23/05/13,06:53:25,07,09,1, 12.0,1,1, 7.777, 10509.392, 355.595, 52774.893 23/05/13,06:53:25,08,09,1, 12.0,1,1, 7.777, 10509.361, 355.590, 52774.872 23/05/13,06:53:25,09,09,1, 12.0,1,1, 7.777, 10509.369, 355.566, 52774.903 23/05/13,06:53:25,10,09,1, 12.0,1,1, 7.777, 10509.380, 355.577, 52774.950 23/05/13,06:53:25,11,09,1, 12.0,1,1, 7.777, 10509.378, 355.566, 52774.874 23/05/13,06:53:25,12,09,1, 12.0,1,1, 7.777, 10509.387, 355.552, 52774.890 23/05/13,06:53:25,13,09,1, 12.0,1,1, 7.777, 10509.371, 355.541, 52774.882 23/05/13,06:53:25,14,09,1, 12.0,1,1, 7.777, 10509.358, 355.554, 52774.858 23/05/13,06:53:25,15,09,1, 12.0,1,1, 7.777, 10509.388, 355.558, 52774.901 23/05/13,06:53:25,16,09,1, 12.0,1,1, 7.777, 10509.398, 355.549, 52774.946 23/05/13,06:53:25,17,09,1, 12.0,1,1, 7.777, 10509.390, 355.561, 52774.903 23/05/13,06:53:25,18,09,1, 12.0,1,1, 7.777, 10509.409, 355.547, 52774.950 23/05/13,06:53:25,19,09,1, 12.0,1,1, 7.777, 10509.371, 355.540, 52774.909 23/05/13,06:53:26,00,09,1, 11.9,1,1, 7.780, 10509.369, 355.540, 52774.909 23/05/13,06:53:26,01,09,1, 11.9,1,1, 7.780, 10509.373, 355.540, 52774.889 23/05/13,06:53:26,02,09,1, 11.9,1,1, 7.780, 10509.381, 355.548, 52774.928 23/05/13,06:53:26,03,09,1, 11.9,1,1, 7.780, 10509.398, 355.554, 52774.864 23/05/13,06:53:26,04,09,1, 11.9,1,1, 7.780, 10509.376, 355.520, 52774.937 23/05/13,06:53:26,05,09,1, 11.9,1,1, 7.780, 10509.357, 355.527, 52774.918 23/05/13,06:53:26,06,09,1, 11.9,1,1, 7.780, 10509.399, 355.531, 52774.924 23/05/13,06:53:26,07,09,1, 11.9,1,1, 7.780, 10509.388, 355.560, 52774.926 23/05/13,06:53:26,08,09,1, 11.9,1,1, 7.780, 10509.396, 355.537, 52774.911 23/05/13,06:53:26,09,09,1, 11.9,1,1, 7.780, 10509.393, 355.533, 52774.911 23/05/13,06:53:26,10,09,1, 11.9,1,1, 7.780, 10509.371, 355.524, 52774.889 23/05/13,06:53:26,11,09,1, 11.9,1,1, 7.780, 10509.381, 355.530, 52774.892 23/05/13,06:53:26,12,09,1, 11.9,1,1, 7.780, 10509.395, 355.516, 52774.883 23/05/13,06:53:26,13,09,1, 11.9,1,1, 7.780, 10509.392, 355.522, 52774.883 23/05/13,06:53:26,14,09,1, 11.9,1,1, 7.780, 10509.371, 355.531, 52774.904 23/05/13,06:53:26,15,09,1, 11.9,1,1, 7.780, 10509.382, 355.543, 52774.889 23/05/13,06:53:26,16,09,1, 11.9,1,1, 7.780, 10509.398, 355.517, 52774.897 23/05/13,06:53:26,17,09,1, 11.9,1,1, 7.780, 10509.407, 355.515, 52774.914 23/05/13,06:53:26,18,09,1, 11.9,1,1, 7.780, 10509.392, 355.517, 52774.904 23/05/13,06:53:26,19,09,1, 11.9,1,1, 7.780, 10509.364, 355.539, 52774.910 23/05/13,06:53:27,00,09,1, 11.9,1,1, 7.780, 10509.361, 355.539, 52774.910 23/05/13,06:53:27,01,09,1, 11.9,1,1, 7.780, 10509.401, 355.528, 52774.901 23/05/13,06:53:27,02,09,1, 11.9,1,1, 7.780, 10509.387, 355.531, 52774.853 23/05/13,06:53:27,03,09,1, 11.9,1,1, 7.780, 10509.383, 355.524, 52774.857 23/05/13,06:53:27,04,09,1, 11.9,1,1, 7.780, 10509.359, 355.512, 52774.912 23/05/13,06:53:27,05,09,1, 11.9,1,1, 7.780, 10509.375, 355.516, 52774.927 23/05/13,06:53:27,06,09,1, 11.9,1,1, 7.780, 10509.370, 355.509, 52774.886 23/05/13,06:53:27,07,09,1, 11.9,1,1, 7.780, 10509.399, 355.512, 52774.885 23/05/13,06:53:27,08,09,1, 11.9,1,1, 7.780, 10509.381, 355.510, 52774.895 23/05/13,06:53:27,09,09,1, 11.9,1,1, 7.780, 10509.379, 355.515, 52774.900 23/05/13,06:53:27,10,09,1, 11.9,1,1, 7.780, 10509.366, 355.519, 52774.882 23/05/13,06:53:27,11,09,1, 11.9,1,1, 7.780, 10509.374, 355.501, 52774.873 23/05/13,06:53:27,12,09,1, 11.9,1,1, 7.780, 10509.362, 355.502, 52774.851 23/05/13,06:53:27,13,09,1, 11.9,1,1, 7.780, 10509.361, 355.516, 52774.893 23/05/13,06:53:27,14,09,1, 11.9,1,1, 7.780, 10509.363, 355.503, 52774.881 23/05/13,06:53:27,15,09,1, 11.9,1,1, 7.780, 10509.377, 355.527, 52774.842 23/05/13,06:53:27,16,09,1, 11.9,1,1, 7.780, 10509.377, 355.504, 52774.900 23/05/13,06:53:27,17,09,1, 11.9,1,1, 7.780, 10509.369, 355.512, 52774.891 23/05/13,06:53:27,18,09,1, 11.9,1,1, 7.780, 10509.386, 355.500, 52774.870 23/05/13,06:53:27,19,09,1, 11.9,1,1, 7.780, 10509.385, 355.498, 52774.848 23/05/13,06:53:28,00,08,1, 11.9,1,1, 7.781, 10509.378, 355.498, 52774.848 23/05/13,06:53:28,01,08,1, 11.9,1,1, 7.781, 10509.376, 355.499, 52774.821 23/05/13,06:53:28,02,08,1, 11.9,1,1, 7.781, 10509.379, 355.511, 52774.899 23/05/13,06:53:28,03,08,1, 11.9,1,1, 7.781, 10509.351, 355.494, 52774.893 23/05/13,06:53:28,04,08,1, 11.9,1,1, 7.781, 10509.377, 355.505, 52774.842 23/05/13,06:53:28,05,08,1, 11.9,1,1, 7.781, 10509.366, 355.497, 52774.912 23/05/13,06:53:28,06,08,1, 11.9,1,1, 7.781, 10509.416, 355.499, 52774.862 23/05/13,06:53:28,07,08,1, 11.9,1,1, 7.781, 10509.396, 355.507, 52774.884 23/05/13,06:53:28,08,08,1, 11.9,1,1, 7.781, 10509.382, 355.532, 52774.914 23/05/13,06:53:28,09,08,1, 11.9,1,1, 7.781, 10509.346, 355.502, 52774.846 23/05/13,06:53:28,10,08,1, 11.9,1,1, 7.781, 10509.340, 355.503, 52774.872 23/05/13,06:53:28,11,08,1, 11.9,1,1, 7.781, 10509.364, 355.495, 52774.866 23/05/13,06:53:28,12,08,1, 11.9,1,1, 7.781, 10509.354, 355.502, 52774.845 23/05/13,06:53:28,13,08,1, 11.9,1,1, 7.781, 10509.409, 355.503, 52774.798 23/05/13,06:53:28,14,08,1, 11.9,1,1, 7.781, 10509.389, 355.508, 52774.687 23/05/13,06:53:28,15,08,1, 11.9,1,1, 7.781, 10509.363, 355.529, 52774.926 23/05/13,06:53:28,16,08,1, 11.9,1,1, 7.781, 10509.394, 355.535, 52774.902 23/05/13,06:53:28,17,08,1, 11.9,1,1, 7.781, 10509.366, 355.530, 52774.838 23/05/13,06:53:28,18,08,1, 11.9,1,1, 7.781, 10509.368, 355.515, 52774.880 23/05/13,06:53:28,19,08,1, 11.9,1,1, 7.781, 10509.370, 355.488, 52774.892 23/05/13,06:53:29,00,09,1, 11.9,1,1, 7.780, 10509.369, 355.488, 52774.892 23/05/13,06:53:29,01,09,1, 11.9,1,1, 7.780, 10509.399, 355.489, 52774.874 23/05/13,06:53:29,02,09,1, 11.9,1,1, 7.780, 10509.377, 355.492, 52774.873 23/05/13,06:53:29,03,09,1, 11.9,1,1, 7.780, 10509.399, 355.489, 52774.833 23/05/13,06:53:29,04,09,1, 11.9,1,1, 7.780, 10509.363, 355.502, 52774.920 23/05/13,06:53:29,05,09,1, 11.9,1,1, 7.780, 10509.381, 355.502, 52774.878 23/05/13,06:53:29,06,09,1, 11.9,1,1, 7.780, 10509.360, 355.523, 52774.870 23/05/13,06:53:29,07,09,1, 11.9,1,1, 7.780, 10509.345, 355.510, 52774.894 23/05/13,06:53:29,08,09,1, 11.9,1,1, 7.780, 10509.330, 355.533, 52774.912 23/05/13,06:53:29,09,09,1, 11.9,1,1, 7.780, 10509.379, 355.516, 52774.906 23/05/13,06:53:29,10,09,1, 11.9,1,1, 7.780, 10509.375, 355.503, 52774.844 23/05/13,06:53:29,11,09,1, 11.9,1,1, 7.780, 10509.348, 355.506, 52774.818 23/05/13,06:53:29,12,09,1, 11.9,1,1, 7.780, 10509.345, 355.506, 52774.878 23/05/13,06:53:29,13,09,1, 11.9,1,1, 7.780, 10509.354, 355.527, 52774.848 23/05/13,06:53:29,14,09,1, 11.9,1,1, 7.780, 10509.348, 355.522, 52774.865 23/05/13,06:53:29,15,09,1, 11.9,1,1, 7.780, 10509.360, 355.516, 52774.880 23/05/13,06:53:29,16,09,1, 11.9,1,1, 7.780, 10509.360, 355.498, 52774.882 23/05/13,06:53:29,17,09,1, 11.9,1,1, 7.780, 10509.348, 355.520, 52774.875 23/05/13,06:53:29,18,09,1, 11.9,1,1, 7.780, 10509.347, 355.516, 52774.847 23/05/13,06:53:29,19,09,1, 11.9,1,1, 7.780, 10509.354, 355.515, 52774.859 23/05/13,06:53:30,00,08,1, 11.9,1,1, 7.779, 10509.353, 355.515, 52774.859 23/05/13,06:53:30,01,08,1, 11.9,1,1, 7.779, 10509.353, 355.532, 52774.870 23/05/13,06:53:30,02,08,1, 11.9,1,1, 7.779, 10509.369, 355.519, 52774.813 23/05/13,06:53:30,03,08,1, 11.9,1,1, 7.779, 10509.341, 355.523, 52774.855 23/05/13,06:53:30,04,08,1, 11.9,1,1, 7.779, 10509.338, 355.516, 52774.858 23/05/13,06:53:30,05,08,1, 11.9,1,1, 7.779, 10509.356, 355.503, 52774.813 23/05/13,06:53:30,06,08,1, 11.9,1,1, 7.779, 10509.336, 355.532, 52774.811 23/05/13,06:53:30,07,08,1, 11.9,1,1, 7.779, 10509.333, 355.514, 52774.834 23/05/13,06:53:30,08,08,1, 11.9,1,1, 7.779, 10509.331, 355.527, 52774.836 23/05/13,06:53:30,09,08,1, 11.9,1,1, 7.779, 10509.357, 355.533, 52774.837 23/05/13,06:53:30,10,08,1, 11.9,1,1, 7.779, 10509.342, 355.510, 52774.873 23/05/13,06:53:30,11,08,1, 11.9,1,1, 7.779, 10509.316, 355.519, 52774.883 23/05/13,06:53:30,12,08,1, 11.9,1,1, 7.779, 10509.331, 355.538, 52774.860 23/05/13,06:53:30,13,08,1, 11.9,1,1, 7.779, 10509.343, 355.530, 52774.877 23/05/13,06:53:30,14,08,1, 11.9,1,1, 7.779, 10509.310, 355.543, 52774.848 23/05/13,06:53:30,15,08,1, 11.9,1,1, 7.779, 10509.348, 355.536, 52774.822 23/05/13,06:53:30,16,08,1, 11.9,1,1, 7.779, 10509.336, 355.554, 52774.898 23/05/13,06:53:30,17,08,1, 11.9,1,1, 7.779, 10509.312, 355.554, 52774.865 23/05/13,06:53:30,18,08,1, 11.9,1,1, 7.779, 10509.322, 355.567, 52774.852 23/05/13,06:53:30,19,08,1, 11.9,1,1, 7.779, 10509.317, 355.585, 52774.890 23/05/13,06:53:31,00,09,1, 11.9,1,1, 7.781, 10509.311, 355.585, 52774.890 23/05/13,06:53:31,01,09,1, 11.9,1,1, 7.781, 10509.319, 355.540, 52774.879 23/05/13,06:53:31,02,09,1, 11.9,1,1, 7.781, 10509.316, 355.549, 52774.850 23/05/13,06:53:31,03,09,1, 11.9,1,1, 7.781, 10509.318, 355.571, 52774.900 23/05/13,06:53:31,04,09,1, 11.9,1,1, 7.781, 10509.289, 355.563, 52774.868 23/05/13,06:53:31,05,09,1, 11.9,1,1, 7.781, 10509.288, 355.562, 52774.737 23/05/13,06:53:31,06,09,1, 11.9,1,1, 7.781, 10509.270, 355.602, 52774.912 23/05/13,06:53:31,07,09,1, 11.9,1,1, 7.781, 10509.296, 355.610, 52774.970 23/05/13,06:53:31,08,09,1, 11.9,1,1, 7.781, 10509.296, 355.587, 52774.895 23/05/13,06:53:31,09,09,1, 11.9,1,1, 7.781, 10509.293, 355.567, 52774.934 23/05/13,06:53:31,10,09,1, 11.9,1,1, 7.781, 10509.299, 355.574, 52774.893 23/05/13,06:53:31,11,09,1, 11.9,1,1, 7.781, 10509.291, 355.588, 52774.891 23/05/13,06:53:31,12,09,1, 11.9,1,1, 7.781, 10509.305, 355.599, 52774.934 23/05/13,06:53:31,13,09,1, 11.9,1,1, 7.781, 10509.296, 355.587, 52774.897 23/05/13,06:53:31,14,09,1, 11.9,1,1, 7.781, 10509.270, 355.566, 52774.886 23/05/13,06:53:31,15,09,1, 11.9,1,1, 7.781, 10509.288, 355.583, 52774.864 23/05/13,06:53:31,16,09,1, 11.9,1,1, 7.781, 10509.288, 355.577, 52774.840 23/05/13,06:53:31,17,09,1, 11.9,1,1, 7.781, 10509.258, 355.583, 52774.868 23/05/13,06:53:31,18,09,1, 11.9,1,1, 7.781, 10509.277, 355.603, 52774.902 23/05/13,06:53:31,19,09,1, 11.9,1,1, 7.781, 10509.277, 355.586, 52774.856 23/05/13,06:53:32,00,08,1, 11.9,1,1, 7.780, 10509.269, 355.586, 52774.856 23/05/13,06:53:32,01,08,1, 11.9,1,1, 7.780, 10509.262, 355.585, 52774.895 23/05/13,06:53:32,02,08,1, 11.9,1,1, 7.780, 10509.260, 355.608, 52774.847 23/05/13,06:53:32,03,08,1, 11.9,1,1, 7.780, 10509.246, 355.601, 52774.901 23/05/13,06:53:32,04,08,1, 11.9,1,1, 7.780, 10509.294, 355.587, 52774.893 23/05/13,06:53:32,05,08,1, 11.9,1,1, 7.780, 10509.291, 355.602, 52774.892 23/05/13,06:53:32,06,08,1, 11.9,1,1, 7.780, 10509.250, 355.604, 52774.869 23/05/13,06:53:32,07,08,1, 11.9,1,1, 7.780, 10509.246, 355.589, 52774.886 23/05/13,06:53:32,08,08,1, 11.9,1,1, 7.780, 10509.276, 355.635, 52774.887 23/05/13,06:53:32,09,08,1, 11.9,1,1, 7.780, 10509.251, 355.591, 52774.890 23/05/13,06:53:32,10,08,1, 11.9,1,1, 7.780, 10509.248, 355.595, 52774.906 23/05/13,06:53:32,11,08,1, 11.9,1,1, 7.780, 10509.262, 355.594, 52774.878 23/05/13,06:53:32,12,08,1, 11.9,1,1, 7.780, 10509.243, 355.607, 52774.895 23/05/13,06:53:32,13,08,1, 11.9,1,1, 7.780, 10509.237, 355.614, 52774.895 23/05/13,06:53:32,14,08,1, 11.9,1,1, 7.780, 10509.246, 355.598, 52774.923 23/05/13,06:53:32,15,08,1, 11.9,1,1, 7.780, 10509.247, 355.624, 52774.851 23/05/13,06:53:32,16,08,1, 11.9,1,1, 7.780, 10509.228, 355.597, 52774.869 23/05/13,06:53:32,17,08,1, 11.9,1,1, 7.780, 10509.251, 355.621, 52774.891 23/05/13,06:53:32,18,08,1, 11.9,1,1, 7.780, 10509.230, 355.587, 52774.899 23/05/13,06:53:32,19,08,1, 11.9,1,1, 7.780, 10509.262, 355.600, 52774.895 23/05/13,06:53:33,00,08,1, 11.9,1,1, 7.781, 10509.261, 355.600, 52774.895 23/05/13,06:53:33,01,08,1, 11.9,1,1, 7.781, 10509.225, 355.621, 52774.943 23/05/13,06:53:33,02,08,1, 11.9,1,1, 7.781, 10509.239, 355.631, 52774.879 23/05/13,06:53:33,03,08,1, 11.9,1,1, 7.781, 10509.222, 355.620, 52774.871 23/05/13,06:53:33,04,08,1, 11.9,1,1, 7.781, 10509.220, 355.637, 52774.894 23/05/13,06:53:33,05,08,1, 11.9,1,1, 7.781, 10509.190, 355.639, 52775.068 23/05/13,06:53:33,06,08,1, 11.9,1,1, 7.781, 10509.196, 355.643, 52774.876 23/05/13,06:53:33,07,08,1, 11.9,1,1, 7.781, 10509.170, 355.626, 52774.938 23/05/13,06:53:33,08,08,1, 11.9,1,1, 7.781, 10509.202, 355.637, 52774.892 23/05/13,06:53:33,09,08,1, 11.9,1,1, 7.781, 10509.201, 355.633, 52774.859 23/05/13,06:53:33,10,08,1, 11.9,1,1, 7.781, 10509.208, 355.633, 52774.862 23/05/13,06:53:33,11,08,1, 11.9,1,1, 7.781, 10509.209, 355.659, 52774.863 23/05/13,06:53:33,12,08,1, 11.9,1,1, 7.781, 10509.225, 355.629, 52774.880 23/05/13,06:53:33,13,08,1, 11.9,1,1, 7.781, 10509.184, 355.647, 52774.848 23/05/13,06:53:33,14,08,1, 11.9,1,1, 7.781, 10509.215, 355.648, 52774.883 23/05/13,06:53:33,15,08,1, 11.9,1,1, 7.781, 10509.215, 355.660, 52774.877 23/05/13,06:53:33,16,08,1, 11.9,1,1, 7.781, 10509.196, 355.657, 52774.869 23/05/13,06:53:33,17,08,1, 11.9,1,1, 7.781, 10509.226, 355.653, 52774.887 23/05/13,06:53:33,18,08,1, 11.9,1,1, 7.781, 10509.156, 355.644, 52774.929 23/05/13,06:53:33,19,08,1, 11.9,1,1, 7.781, 10509.232, 355.656, 52774.873 23/05/13,06:53:34,00,08,1, 11.9,1,1, 7.780, 10509.228, 355.656, 52774.873 23/05/13,06:53:34,01,08,1, 11.9,1,1, 7.780, 10509.202, 355.649, 52774.854 23/05/13,06:53:34,02,08,1, 11.9,1,1, 7.780, 10509.199, 355.641, 52774.872 23/05/13,06:53:34,03,08,1, 11.9,1,1, 7.780, 10509.206, 355.644, 52774.602 23/05/13,06:53:34,04,08,1, 11.9,1,1, 7.780, 10509.144, 355.670, 52774.915 23/05/13,06:53:34,05,08,1, 11.9,1,1, 7.780, 10509.164, 355.676, 52774.913 23/05/13,06:53:34,06,08,1, 11.9,1,1, 7.780, 10509.142, 355.659, 52774.897 23/05/13,06:53:34,07,08,1, 11.9,1,1, 7.780, 10509.164, 355.668, 52774.913 23/05/13,06:53:34,08,08,1, 11.9,1,1, 7.780, 10509.199, 355.654, 52774.886 23/05/13,06:53:34,09,08,1, 11.9,1,1, 7.780, 10509.168, 355.675, 52774.916 23/05/13,06:53:34,10,08,1, 11.9,1,1, 7.780, 10509.163, 355.642, 52774.901 23/05/13,06:53:34,11,08,1, 11.9,1,1, 7.780, 10509.171, 355.657, 52774.887 23/05/13,06:53:34,12,08,1, 11.9,1,1, 7.780, 10509.169, 355.661, 52774.908 23/05/13,06:53:34,13,08,1, 11.9,1,1, 7.780, 10509.165, 355.677, 52774.891 23/05/13,06:53:34,14,08,1, 11.9,1,1, 7.780, 10509.170, 355.663, 52774.909 23/05/13,06:53:34,15,08,1, 11.9,1,1, 7.780, 10509.176, 355.674, 52774.894 23/05/13,06:53:34,16,08,1, 11.9,1,1, 7.780, 10509.154, 355.667, 52774.922 23/05/13,06:53:34,17,08,1, 11.9,1,1, 7.780, 10509.150, 355.692, 52774.907 23/05/13,06:53:34,18,08,1, 11.9,1,1, 7.780, 10509.180, 355.666, 52774.903 23/05/13,06:53:34,19,08,1, 11.9,1,1, 7.780, 10509.151, 355.662, 52774.881 23/05/13,06:53:35,00,08,1, 11.8,1,1, 7.777, 10509.144, 355.662, 52774.881 23/05/13,06:53:35,01,08,1, 11.8,1,1, 7.777, 10509.174, 355.680, 52774.897 23/05/13,06:53:35,02,08,1, 11.8,1,1, 7.777, 10509.140, 355.668, 52774.847 23/05/13,06:53:35,03,08,1, 11.8,1,1, 7.777, 10509.131, 355.661, 52774.915 23/05/13,06:53:35,04,08,1, 11.8,1,1, 7.777, 10509.151, 355.684, 52774.947 23/05/13,06:53:35,05,08,1, 11.8,1,1, 7.777, 10509.138, 355.651, 52774.866 23/05/13,06:53:35,06,08,1, 11.8,1,1, 7.777, 10509.143, 355.643, 52774.902 23/05/13,06:53:35,07,08,1, 11.8,1,1, 7.777, 10509.128, 355.647, 52774.941 23/05/13,06:53:35,08,08,1, 11.8,1,1, 7.777, 10509.113, 355.666, 52774.895 23/05/13,06:53:35,09,08,1, 11.8,1,1, 7.777, 10509.103, 355.675, 52774.934 23/05/13,06:53:35,10,08,1, 11.8,1,1, 7.777, 10509.130, 355.673, 52774.912 23/05/13,06:53:35,11,08,1, 11.8,1,1, 7.777, 10509.109, 355.659, 52774.934 23/05/13,06:53:35,12,08,1, 11.8,1,1, 7.777, 10509.121, 355.685, 52774.896 23/05/13,06:53:35,13,08,1, 11.8,1,1, 7.777, 10509.130, 355.679, 52774.867 23/05/13,06:53:35,14,08,1, 11.8,1,1, 7.777, 10509.127, 355.686, 52774.908 23/05/13,06:53:35,15,08,1, 11.8,1,1, 7.777, 10509.126, 355.694, 52774.881 23/05/13,06:53:35,16,08,1, 11.8,1,1, 7.777, 10509.080, 355.685, 52774.895 23/05/13,06:53:35,17,08,1, 11.8,1,1, 7.777, 10509.073, 355.700, 52774.902 23/05/13,06:53:35,18,08,1, 11.8,1,1, 7.777, 10509.136, 355.700, 52774.917 23/05/13,06:53:35,19,08,1, 11.8,1,1, 7.777, 10509.108, 355.703, 52774.898 23/05/13,06:53:36,00,08,1, 11.9,1,1, 7.778, 10509.102, 355.703, 52774.898 23/05/13,06:53:36,01,08,1, 11.9,1,1, 7.778, 10509.095, 355.687, 52774.880 23/05/13,06:53:36,02,08,1, 11.9,1,1, 7.778, 10509.108, 355.721, 52774.902 23/05/13,06:53:36,03,08,1, 11.9,1,1, 7.778, 10509.076, 355.713, 52774.912 23/05/13,06:53:36,04,08,1, 11.9,1,1, 7.778, 10509.105, 355.720, 52774.884 23/05/13,06:53:36,05,08,1, 11.9,1,1, 7.778, 10509.090, 355.707, 52774.878 23/05/13,06:53:36,06,08,1, 11.9,1,1, 7.778, 10509.094, 355.717, 52774.907 23/05/13,06:53:36,07,08,1, 11.9,1,1, 7.778, 10509.093, 355.709, 52774.891 23/05/13,06:53:36,08,08,1, 11.9,1,1, 7.778, 10509.083, 355.703, 52774.901 23/05/13,06:53:36,09,08,1, 11.9,1,1, 7.778, 10509.068, 355.711, 52774.902 23/05/13,06:53:36,10,08,1, 11.9,1,1, 7.778, 10509.061, 355.713, 52774.885 23/05/13,06:53:36,11,08,1, 11.9,1,1, 7.778, 10509.075, 355.717, 52774.905 23/05/13,06:53:36,12,08,1, 11.9,1,1, 7.778, 10509.041, 355.695, 52774.850 23/05/13,06:53:36,13,08,1, 11.9,1,1, 7.778, 10509.071, 355.708, 52774.843 23/05/13,06:53:36,14,08,1, 11.9,1,1, 7.778, 10509.062, 355.705, 52774.898 23/05/13,06:53:36,15,08,1, 11.9,1,1, 7.778, 10509.056, 355.696, 52774.899 23/05/13,06:53:36,16,08,1, 11.9,1,1, 7.778, 10509.049, 355.693, 52774.902 23/05/13,06:53:36,17,08,1, 11.9,1,1, 7.778, 10509.060, 355.711, 52774.864 23/05/13,06:53:36,18,08,1, 11.9,1,1, 7.778, 10509.048, 355.737, 52774.911 23/05/13,06:53:36,19,08,1, 11.9,1,1, 7.778, 10509.057, 355.721, 52774.873 23/05/13,06:53:37,00,09,1, 11.9,1,1, 7.781, 10509.052, 355.721, 52774.873 23/05/13,06:53:37,01,09,1, 11.9,1,1, 7.781, 10509.025, 355.724, 52774.825 23/05/13,06:53:37,02,09,1, 11.9,1,1, 7.781, 10509.047, 355.723, 52774.867 23/05/13,06:53:37,03,09,1, 11.9,1,1, 7.781, 10509.023, 355.705, 52774.891 23/05/13,06:53:37,04,09,1, 11.9,1,1, 7.781, 10509.029, 355.722, 52774.912 23/05/13,06:53:37,05,09,1, 11.9,1,1, 7.781, 10509.039, 355.742, 52774.890 23/05/13,06:53:37,06,09,1, 11.9,1,1, 7.781, 10509.033, 355.714, 52774.926 23/05/13,06:53:37,07,09,1, 11.9,1,1, 7.781, 10509.006, 355.719, 52774.901 23/05/13,06:53:37,08,09,1, 11.9,1,1, 7.781, 10509.030, 355.730, 52774.877 23/05/13,06:53:37,09,09,1, 11.9,1,1, 7.781, 10509.022, 355.728, 52774.931 23/05/13,06:53:37,10,09,1, 11.9,1,1, 7.781, 10509.004, 355.740, 52774.911 23/05/13,06:53:37,11,09,1, 11.9,1,1, 7.781, 10509.018, 355.742, 52774.838 23/05/13,06:53:37,12,09,1, 11.9,1,1, 7.781, 10509.006, 355.734, 52774.930 23/05/13,06:53:37,13,09,1, 11.9,1,1, 7.781, 10508.990, 355.747, 52774.911 23/05/13,06:53:37,14,09,1, 11.9,1,1, 7.781, 10508.966, 355.749, 52774.890 23/05/13,06:53:37,15,09,1, 11.9,1,1, 7.781, 10508.991, 355.743, 52774.872 23/05/13,06:53:37,16,09,1, 11.9,1,1, 7.781, 10508.988, 355.726, 52774.905 23/05/13,06:53:37,17,09,1, 11.9,1,1, 7.781, 10509.002, 355.753, 52774.902 23/05/13,06:53:37,18,09,1, 11.9,1,1, 7.781, 10508.970, 355.741, 52774.852 23/05/13,06:53:37,19,09,1, 11.9,1,1, 7.781, 10508.963, 355.736, 52774.865 23/05/13,06:53:38,00,09,1, 11.9,1,1, 7.779, 10508.960, 355.736, 52774.865 23/05/13,06:53:38,01,09,1, 11.9,1,1, 7.779, 10508.969, 355.727, 52774.907 23/05/13,06:53:38,02,09,1, 11.9,1,1, 7.779, 10508.964, 355.730, 52774.913 23/05/13,06:53:38,03,09,1, 11.9,1,1, 7.779, 10508.933, 355.741, 52774.897 23/05/13,06:53:38,04,09,1, 11.9,1,1, 7.779, 10508.966, 355.736, 52774.874 23/05/13,06:53:38,05,09,1, 11.9,1,1, 7.779, 10508.953, 355.706, 52774.893 23/05/13,06:53:38,06,09,1, 11.9,1,1, 7.779, 10508.935, 355.749, 52774.924 23/05/13,06:53:38,07,09,1, 11.9,1,1, 7.779, 10508.940, 355.750, 52774.881 23/05/13,06:53:38,08,09,1, 11.9,1,1, 7.779, 10508.932, 355.765, 52774.910 23/05/13,06:53:38,09,09,1, 11.9,1,1, 7.779, 10508.927, 355.766, 52774.909 23/05/13,06:53:38,10,09,1, 11.9,1,1, 7.779, 10508.960, 355.776, 52774.936 23/05/13,06:53:38,11,09,1, 11.9,1,1, 7.779, 10508.951, 355.761, 52774.862 23/05/13,06:53:38,12,09,1, 11.9,1,1, 7.779, 10508.942, 355.770, 52774.885 23/05/13,06:53:38,13,09,1, 11.9,1,1, 7.779, 10508.946, 355.776, 52774.918 23/05/13,06:53:38,14,09,1, 11.9,1,1, 7.779, 10508.944, 355.776, 52774.897 23/05/13,06:53:38,15,09,1, 11.9,1,1, 7.779, 10508.909, 355.761, 52774.893 23/05/13,06:53:38,16,09,1, 11.9,1,1, 7.779, 10508.949, 355.764, 52774.847 23/05/13,06:53:38,17,09,1, 11.9,1,1, 7.779, 10508.929, 355.766, 52774.875 23/05/13,06:53:38,18,09,1, 11.9,1,1, 7.779, 10508.899, 355.781, 52774.877 23/05/13,06:53:38,19,09,1, 11.9,1,1, 7.779, 10508.913, 355.777, 52774.921 23/05/13,06:53:39,00,08,1, 11.8,1,1, 7.782, 10508.910, 355.777, 52774.921 23/05/13,06:53:39,01,08,1, 11.8,1,1, 7.782, 10508.883, 355.795, 52774.872 23/05/13,06:53:39,02,08,1, 11.8,1,1, 7.782, 10508.911, 355.782, 52774.871 23/05/13,06:53:39,03,08,1, 11.8,1,1, 7.782, 10508.911, 355.786, 52774.908 23/05/13,06:53:39,04,08,1, 11.8,1,1, 7.782, 10508.892, 355.791, 52774.876 23/05/13,06:53:39,05,08,1, 11.8,1,1, 7.782, 10508.891, 355.794, 52774.918 23/05/13,06:53:39,06,08,1, 11.8,1,1, 7.782, 10508.893, 355.789, 52774.905 23/05/13,06:53:39,07,08,1, 11.8,1,1, 7.782, 10508.862, 355.792, 52774.921 23/05/13,06:53:39,08,08,1, 11.8,1,1, 7.782, 10508.885, 355.797, 52774.854 23/05/13,06:53:39,09,08,1, 11.8,1,1, 7.782, 10508.890, 355.795, 52774.904 23/05/13,06:53:39,10,08,1, 11.8,1,1, 7.782, 10508.881, 355.801, 52774.881 23/05/13,06:53:39,11,08,1, 11.8,1,1, 7.782, 10508.855, 355.778, 52774.850 23/05/13,06:53:39,12,08,1, 11.8,1,1, 7.782, 10508.869, 355.807, 52774.984 23/05/13,06:53:39,13,08,1, 11.8,1,1, 7.782, 10508.851, 355.817, 52774.961 23/05/13,06:53:39,14,08,1, 11.8,1,1, 7.782, 10508.881, 355.822, 52774.933 23/05/13,06:53:39,15,08,1, 11.8,1,1, 7.782, 10508.854, 355.811, 52774.907 23/05/13,06:53:39,16,08,1, 11.8,1,1, 7.782, 10508.842, 355.794, 52774.913 23/05/13,06:53:39,17,08,1, 11.8,1,1, 7.782, 10508.826, 355.815, 52774.887 23/05/13,06:53:39,18,08,1, 11.8,1,1, 7.782, 10508.854, 355.819, 52774.904 23/05/13,06:53:39,19,08,1, 11.8,1,1, 7.782, 10508.833, 355.805, 52774.942 23/05/13,06:53:40,00,08,1, 11.9,1,1, 7.778, 10508.827, 355.805, 52774.942 23/05/13,06:53:40,01,08,1, 11.9,1,1, 7.778, 10508.840, 355.816, 52774.878 23/05/13,06:53:40,02,08,1, 11.9,1,1, 7.778, 10508.821, 355.819, 52774.862 23/05/13,06:53:40,03,08,1, 11.9,1,1, 7.778, 10508.813, 355.815, 52774.877 23/05/13,06:53:40,04,08,1, 11.9,1,1, 7.778, 10508.830, 355.829, 52774.774 23/05/13,06:53:40,05,08,1, 11.9,1,1, 7.778, 10508.802, 355.850, 52774.972 23/05/13,06:53:40,06,08,1, 11.9,1,1, 7.778, 10508.800, 355.817, 52774.946 23/05/13,06:53:40,07,08,1, 11.9,1,1, 7.778, 10508.814, 355.813, 52774.946 23/05/13,06:53:40,08,08,1, 11.9,1,1, 7.778, 10508.811, 355.806, 52774.889 23/05/13,06:53:40,09,08,1, 11.9,1,1, 7.778, 10508.795, 355.787, 52774.899 23/05/13,06:53:40,10,08,1, 11.9,1,1, 7.778, 10508.787, 355.808, 52774.868 23/05/13,06:53:40,11,08,1, 11.9,1,1, 7.778, 10508.791, 355.807, 52774.878 23/05/13,06:53:40,12,08,1, 11.9,1,1, 7.778, 10508.755, 355.821, 52774.873 23/05/13,06:53:40,13,08,1, 11.9,1,1, 7.778, 10508.799, 355.836, 52774.924 23/05/13,06:53:40,14,08,1, 11.9,1,1, 7.778, 10508.781, 355.828, 52774.912 23/05/13,06:53:40,15,08,1, 11.9,1,1, 7.778, 10508.796, 355.829, 52774.861 23/05/13,06:53:40,16,08,1, 11.9,1,1, 7.778, 10508.767, 355.834, 52774.894 23/05/13,06:53:40,17,08,1, 11.9,1,1, 7.778, 10508.760, 355.828, 52774.889 23/05/13,06:53:40,18,08,1, 11.9,1,1, 7.778, 10508.752, 355.852, 52774.895 23/05/13,06:53:40,19,08,1, 11.9,1,1, 7.778, 10508.773, 355.830, 52774.923 23/05/13,06:53:41,00,07,1, 11.8,1,1, 7.782, 10508.769, 355.830, 52774.923 23/05/13,06:53:41,01,07,1, 11.8,1,1, 7.782, 10508.764, 355.834, 52774.924 23/05/13,06:53:41,02,07,1, 11.8,1,1, 7.782, 10508.753, 355.841, 52774.910 23/05/13,06:53:41,03,07,1, 11.8,1,1, 7.782, 10508.759, 355.836, 52774.923 23/05/13,06:53:41,04,07,1, 11.8,1,1, 7.782, 10508.726, 355.843, 52774.886 23/05/13,06:53:41,05,07,1, 11.8,1,1, 7.782, 10508.755, 355.844, 52774.946 23/05/13,06:53:41,06,07,1, 11.8,1,1, 7.782, 10508.763, 355.838, 52774.903 23/05/13,06:53:41,07,07,1, 11.8,1,1, 7.782, 10508.732, 355.845, 52774.892 23/05/13,06:53:41,08,07,1, 11.8,1,1, 7.782, 10508.741, 355.840, 52774.892 23/05/13,06:53:41,09,07,1, 11.8,1,1, 7.782, 10508.735, 355.836, 52774.891 23/05/13,06:53:41,10,07,1, 11.8,1,1, 7.782, 10508.741, 355.852, 52774.888 23/05/13,06:53:41,11,07,1, 11.8,1,1, 7.782, 10508.751, 355.863, 52774.901 23/05/13,06:53:41,12,07,1, 11.8,1,1, 7.782, 10508.741, 355.875, 52774.886 23/05/13,06:53:41,13,07,1, 11.8,1,1, 7.782, 10508.742, 355.843, 52774.882 23/05/13,06:53:41,14,07,1, 11.8,1,1, 7.782, 10508.729, 355.854, 52774.891 23/05/13,06:53:41,15,07,1, 11.8,1,1, 7.782, 10508.744, 355.854, 52774.919 23/05/13,06:53:41,16,07,1, 11.8,1,1, 7.782, 10508.729, 355.868, 52774.871 23/05/13,06:53:41,17,07,1, 11.8,1,1, 7.782, 10508.704, 355.870, 52774.903 23/05/13,06:53:41,18,07,1, 11.8,1,1, 7.782, 10508.711, 355.864, 52774.923 23/05/13,06:53:41,19,07,1, 11.8,1,1, 7.782, 10508.732, 355.858, 52774.891 23/05/13,06:53:42,00,07,1, 11.8,1,1, 7.779, 10508.727, 355.858, 52774.891 23/05/13,06:53:42,01,07,1, 11.8,1,1, 7.779, 10508.703, 355.869, 52774.885 23/05/13,06:53:42,02,07,1, 11.8,1,1, 7.779, 10508.694, 355.859, 52774.924 23/05/13,06:53:42,03,07,1, 11.8,1,1, 7.779, 10508.709, 355.876, 52774.887 23/05/13,06:53:42,04,07,1, 11.8,1,1, 7.779, 10508.697, 355.864, 52774.866 23/05/13,06:53:42,05,07,1, 11.8,1,1, 7.779, 10508.697, 355.890, 52774.896 23/05/13,06:53:42,06,07,1, 11.8,1,1, 7.779, 10508.694, 355.849, 52774.877 23/05/13,06:53:42,07,07,1, 11.8,1,1, 7.779, 10508.679, 355.879, 52774.887 23/05/13,06:53:42,08,07,1, 11.8,1,1, 7.779, 10508.709, 355.870, 52774.843 23/05/13,06:53:42,09,07,1, 11.8,1,1, 7.779, 10508.669, 355.881, 52774.892 23/05/13,06:53:42,10,07,1, 11.8,1,1, 7.779, 10508.697, 355.902, 52774.851 23/05/13,06:53:42,11,07,1, 11.8,1,1, 7.779, 10508.694, 355.903, 52774.857 23/05/13,06:53:42,12,07,1, 11.8,1,1, 7.779, 10508.690, 355.901, 52774.877 23/05/13,06:53:42,13,07,1, 11.8,1,1, 7.779, 10508.662, 355.903, 52774.876 23/05/13,06:53:42,14,07,1, 11.8,1,1, 7.779, 10508.690, 355.903, 52774.894 23/05/13,06:53:42,15,07,1, 11.8,1,1, 7.779, 10508.660, 355.908, 52774.863 23/05/13,06:53:42,16,07,1, 11.8,1,1, 7.779, 10508.676, 355.890, 52774.880 23/05/13,06:53:42,17,07,1, 11.8,1,1, 7.779, 10508.687, 355.908, 52774.909 23/05/13,06:53:42,18,07,1, 11.8,1,1, 7.779, 10508.658, 355.915, 52774.870 23/05/13,06:53:42,19,07,1, 11.8,1,1, 7.779, 10508.669, 355.917, 52774.893 23/05/13,06:53:43,00,08,1, 11.9,1,1, 7.779, 10508.668, 355.917, 52774.893 23/05/13,06:53:43,01,08,1, 11.9,1,1, 7.779, 10508.659, 355.910, 52774.851 23/05/13,06:53:43,02,08,1, 11.9,1,1, 7.779, 10508.699, 355.932, 52774.896 23/05/13,06:53:43,03,08,1, 11.9,1,1, 7.779, 10508.641, 355.913, 52774.899 23/05/13,06:53:43,04,08,1, 11.9,1,1, 7.779, 10508.662, 355.909, 52774.840 23/05/13,06:53:43,05,08,1, 11.9,1,1, 7.779, 10508.660, 355.926, 52774.865 23/05/13,06:53:43,06,08,1, 11.9,1,1, 7.779, 10508.662, 355.925, 52774.854 23/05/13,06:53:43,07,08,1, 11.9,1,1, 7.779, 10508.648, 355.929, 52774.887 23/05/13,06:53:43,08,08,1, 11.9,1,1, 7.779, 10508.660, 355.922, 52774.868 23/05/13,06:53:43,09,08,1, 11.9,1,1, 7.779, 10508.677, 355.919, 52774.831 23/05/13,06:53:43,10,08,1, 11.9,1,1, 7.779, 10508.663, 355.895, 52774.880 23/05/13,06:53:43,11,08,1, 11.9,1,1, 7.779, 10508.648, 355.926, 52774.880 23/05/13,06:53:43,12,08,1, 11.9,1,1, 7.779, 10508.673, 355.912, 52774.837 23/05/13,06:53:43,13,08,1, 11.9,1,1, 7.779, 10508.676, 355.920, 52774.866 23/05/13,06:53:43,14,08,1, 11.9,1,1, 7.779, 10508.655, 355.930, 52774.847 23/05/13,06:53:43,15,08,1, 11.9,1,1, 7.779, 10508.638, 355.922, 52774.867 23/05/13,06:53:43,16,08,1, 11.9,1,1, 7.779, 10508.653, 355.919, 52774.874 23/05/13,06:53:43,17,08,1, 11.9,1,1, 7.779, 10508.650, 355.915, 52774.870 23/05/13,06:53:43,18,08,1, 11.9,1,1, 7.779, 10508.653, 355.926, 52774.907 23/05/13,06:53:43,19,08,1, 11.9,1,1, 7.779, 10508.648, 355.938, 52774.907 23/05/13,06:53:44,00,08,1, 11.8,1,1, 7.778, 10508.643, 355.938, 52774.907 23/05/13,06:53:44,01,08,1, 11.8,1,1, 7.778, 10508.651, 355.939, 52774.837 23/05/13,06:53:44,02,08,1, 11.8,1,1, 7.778, 10508.651, 355.955, 52774.887 23/05/13,06:53:44,03,08,1, 11.8,1,1, 7.778, 10508.639, 355.946, 52774.866 23/05/13,06:53:44,04,08,1, 11.8,1,1, 7.778, 10508.623, 355.939, 52774.861 23/05/13,06:53:44,05,08,1, 11.8,1,1, 7.778, 10508.646, 355.942, 52774.862 23/05/13,06:53:44,06,08,1, 11.8,1,1, 7.778, 10508.650, 355.958, 52774.868 23/05/13,06:53:44,07,08,1, 11.8,1,1, 7.778, 10508.656, 355.958, 52774.867 23/05/13,06:53:44,08,08,1, 11.8,1,1, 7.778, 10508.650, 355.930, 52774.848 23/05/13,06:53:44,09,08,1, 11.8,1,1, 7.778, 10508.633, 355.965, 52774.864 23/05/13,06:53:44,10,08,1, 11.8,1,1, 7.778, 10508.617, 355.937, 52774.867 23/05/13,06:53:44,11,08,1, 11.8,1,1, 7.778, 10508.636, 355.933, 52774.874 23/05/13,06:53:44,12,08,1, 11.8,1,1, 7.778, 10508.628, 355.932, 52774.843 23/05/13,06:53:44,13,08,1, 11.8,1,1, 7.778, 10508.636, 355.931, 52774.885 23/05/13,06:53:44,14,08,1, 11.8,1,1, 7.778, 10508.641, 355.937, 52774.842 23/05/13,06:53:44,15,08,1, 11.8,1,1, 7.778, 10508.642, 355.949, 52774.863 23/05/13,06:53:44,16,08,1, 11.8,1,1, 7.778, 10508.651, 355.946, 52774.858 23/05/13,06:53:44,17,08,1, 11.8,1,1, 7.778, 10508.642, 355.940, 52774.865 23/05/13,06:53:44,18,08,1, 11.8,1,1, 7.778, 10508.634, 355.934, 52774.867 23/05/13,06:53:44,19,08,1, 11.8,1,1, 7.778, 10508.640, 355.952, 52774.854 23/05/13,06:53:45,00,08,1, 11.9,1,1, 7.782, 10508.635, 355.952, 52774.854 23/05/13,06:53:45,01,08,1, 11.9,1,1, 7.782, 10508.638, 355.944, 52774.832 23/05/13,06:53:45,02,08,1, 11.9,1,1, 7.782, 10508.632, 355.953, 52774.850 23/05/13,06:53:45,03,08,1, 11.9,1,1, 7.782, 10508.657, 355.971, 52774.826 23/05/13,06:53:45,04,08,1, 11.9,1,1, 7.782, 10508.644, 355.957, 52774.825 23/05/13,06:53:45,05,08,1, 11.9,1,1, 7.782, 10508.634, 355.927, 52774.861 23/05/13,06:53:45,06,08,1, 11.9,1,1, 7.782, 10508.639, 355.937, 52774.841 23/05/13,06:53:45,07,08,1, 11.9,1,1, 7.782, 10508.611, 355.951, 52774.875 23/05/13,06:53:45,08,08,1, 11.9,1,1, 7.782, 10508.630, 355.924, 52774.851 23/05/13,06:53:45,09,08,1, 11.9,1,1, 7.782, 10508.642, 355.951, 52774.835 23/05/13,06:53:45,10,08,1, 11.9,1,1, 7.782, 10508.651, 355.953, 52774.841 23/05/13,06:53:45,11,08,1, 11.9,1,1, 7.782, 10508.644, 355.962, 52774.839 23/05/13,06:53:45,12,08,1, 11.9,1,1, 7.782, 10508.627, 355.954, 52774.814 23/05/13,06:53:45,13,08,1, 11.9,1,1, 7.782, 10508.670, 355.964, 52774.843 23/05/13,06:53:45,14,08,1, 11.9,1,1, 7.782, 10508.646, 355.981, 52774.873 23/05/13,06:53:45,15,08,1, 11.9,1,1, 7.782, 10508.634, 355.976, 52774.836 23/05/13,06:53:45,16,08,1, 11.9,1,1, 7.782, 10508.639, 355.961, 52774.852 23/05/13,06:53:45,17,08,1, 11.9,1,1, 7.782, 10508.648, 355.969, 52774.825 23/05/13,06:53:45,18,08,1, 11.9,1,1, 7.782, 10508.646, 355.964, 52774.847 23/05/13,06:53:45,19,08,1, 11.9,1,1, 7.782, 10508.645, 355.978, 52774.850 23/05/13,06:53:46,00,08,1, 11.8,1,1, 7.781, 10508.643, 355.978, 52774.850 23/05/13,06:53:46,01,08,1, 11.8,1,1, 7.781, 10508.631, 355.955, 52774.832 23/05/13,06:53:46,02,08,1, 11.8,1,1, 7.781, 10508.647, 355.970, 52774.840 23/05/13,06:53:46,03,08,1, 11.8,1,1, 7.781, 10508.649, 355.972, 52774.813 23/05/13,06:53:46,04,08,1, 11.8,1,1, 7.781, 10508.654, 355.964, 52774.847 23/05/13,06:53:46,05,08,1, 11.8,1,1, 7.781, 10508.645, 355.969, 52774.825 23/05/13,06:53:46,06,08,1, 11.8,1,1, 7.781, 10508.665, 355.949, 52774.863 23/05/13,06:53:46,07,08,1, 11.8,1,1, 7.781, 10508.651, 355.976, 52774.803 23/05/13,06:53:46,08,08,1, 11.8,1,1, 7.781, 10508.662, 355.949, 52774.792 23/05/13,06:53:46,09,08,1, 11.8,1,1, 7.781, 10508.654, 355.968, 52774.858 23/05/13,06:53:46,10,08,1, 11.8,1,1, 7.781, 10508.651, 355.974, 52774.813 23/05/13,06:53:46,11,08,1, 11.8,1,1, 7.781, 10508.653, 355.981, 52774.860 23/05/13,06:53:46,12,08,1, 11.8,1,1, 7.781, 10508.638, 355.981, 52774.871 23/05/13,06:53:46,13,08,1, 11.8,1,1, 7.781, 10508.659, 355.986, 52774.834 23/05/13,06:53:46,14,08,1, 11.8,1,1, 7.781, 10508.663, 355.955, 52774.784 23/05/13,06:53:46,15,08,1, 11.8,1,1, 7.781, 10508.637, 355.975, 52774.838 23/05/13,06:53:46,16,08,1, 11.8,1,1, 7.781, 10508.663, 355.950, 52774.820 23/05/13,06:53:46,17,08,1, 11.8,1,1, 7.781, 10508.661, 355.989, 52774.835 23/05/13,06:53:46,18,08,1, 11.8,1,1, 7.781, 10508.637, 355.983, 52774.847 23/05/13,06:53:46,19,08,1, 11.8,1,1, 7.781, 10508.669, 355.979, 52774.847 23/05/13,06:53:47,00,08,1, 11.9,1,1, 7.779, 10508.668, 355.979, 52774.847 23/05/13,06:53:47,01,08,1, 11.9,1,1, 7.779, 10508.649, 355.972, 52774.850 23/05/13,06:53:47,02,08,1, 11.9,1,1, 7.779, 10508.664, 355.980, 52774.763 23/05/13,06:53:47,03,08,1, 11.9,1,1, 7.779, 10508.673, 355.970, 52774.779 23/05/13,06:53:47,04,08,1, 11.9,1,1, 7.779, 10508.683, 355.981, 52774.803 23/05/13,06:53:47,05,08,1, 11.9,1,1, 7.779, 10508.698, 355.948, 52774.799 23/05/13,06:53:47,06,08,1, 11.9,1,1, 7.779, 10508.669, 355.995, 52774.789 23/05/13,06:53:47,07,08,1, 11.9,1,1, 7.779, 10508.673, 355.965, 52774.801 23/05/13,06:53:47,08,08,1, 11.9,1,1, 7.779, 10508.684, 355.964, 52774.768 23/05/13,06:53:47,09,08,1, 11.9,1,1, 7.779, 10508.675, 356.000, 52774.803 23/05/13,06:53:47,10,08,1, 11.9,1,1, 7.779, 10508.677, 355.970, 52774.816 23/05/13,06:53:47,11,08,1, 11.9,1,1, 7.779, 10508.689, 355.994, 52774.808 23/05/13,06:53:47,12,08,1, 11.9,1,1, 7.779, 10508.679, 355.990, 52774.805 23/05/13,06:53:47,13,08,1, 11.9,1,1, 7.779, 10508.676, 355.986, 52774.791 23/05/13,06:53:47,14,08,1, 11.9,1,1, 7.779, 10508.673, 355.976, 52774.803 23/05/13,06:53:47,15,08,1, 11.9,1,1, 7.779, 10508.680, 355.992, 52774.835 23/05/13,06:53:47,16,08,1, 11.9,1,1, 7.779, 10508.694, 355.971, 52774.792 23/05/13,06:53:47,17,08,1, 11.9,1,1, 7.779, 10508.691, 355.998, 52774.811 23/05/13,06:53:47,18,08,1, 11.9,1,1, 7.779, 10508.693, 355.989, 52774.796 23/05/13,06:53:47,19,08,1, 11.9,1,1, 7.779, 10508.676, 355.993, 52774.831 23/05/13,06:53:48,00,08,1, 11.8,1,1, 7.780, 10508.668, 355.993, 52774.831 23/05/13,06:53:48,01,08,1, 11.8,1,1, 7.780, 10508.664, 355.979, 52774.809 23/05/13,06:53:48,02,08,1, 11.8,1,1, 7.780, 10508.700, 355.986, 52774.794 23/05/13,06:53:48,03,08,1, 11.8,1,1, 7.780, 10508.687, 356.001, 52774.796 23/05/13,06:53:48,04,08,1, 11.8,1,1, 7.780, 10508.682, 355.999, 52774.801 23/05/13,06:53:48,05,08,1, 11.8,1,1, 7.780, 10508.680, 355.988, 52774.794 23/05/13,06:53:48,06,08,1, 11.8,1,1, 7.780, 10508.681, 355.989, 52774.787 23/05/13,06:53:48,07,08,1, 11.8,1,1, 7.780, 10508.709, 355.988, 52774.815 23/05/13,06:53:48,08,08,1, 11.8,1,1, 7.780, 10508.709, 356.008, 52774.836 23/05/13,06:53:48,09,08,1, 11.8,1,1, 7.780, 10508.705, 355.991, 52774.784 23/05/13,06:53:48,10,08,1, 11.8,1,1, 7.780, 10508.694, 355.992, 52774.814 23/05/13,06:53:48,11,08,1, 11.8,1,1, 7.780, 10508.695, 355.977, 52774.789 23/05/13,06:53:48,12,08,1, 11.8,1,1, 7.780, 10508.696, 355.996, 52774.797 23/05/13,06:53:48,13,08,1, 11.8,1,1, 7.780, 10508.693, 355.998, 52774.763 23/05/13,06:53:48,14,08,1, 11.8,1,1, 7.780, 10508.700, 356.004, 52774.768 23/05/13,06:53:48,15,08,1, 11.8,1,1, 7.780, 10508.693, 356.002, 52774.819 23/05/13,06:53:48,16,08,1, 11.8,1,1, 7.780, 10508.717, 355.985, 52774.817 23/05/13,06:53:48,17,08,1, 11.8,1,1, 7.780, 10508.705, 355.983, 52774.806 23/05/13,06:53:48,18,08,1, 11.8,1,1, 7.780, 10508.712, 355.992, 52774.802 23/05/13,06:53:48,19,08,1, 11.8,1,1, 7.780, 10508.718, 355.995, 52774.823 23/05/13,06:53:49,00,09,1, 11.9,1,1, 7.777, 10508.710, 355.995, 52774.823 23/05/13,06:53:49,01,09,1, 11.9,1,1, 7.777, 10508.711, 356.021, 52774.816 23/05/13,06:53:49,02,09,1, 11.9,1,1, 7.777, 10508.744, 355.987, 52774.796 23/05/13,06:53:49,03,09,1, 11.9,1,1, 7.777, 10508.719, 356.007, 52774.770 23/05/13,06:53:49,04,09,1, 11.9,1,1, 7.777, 10508.718, 355.980, 52774.789 23/05/13,06:53:49,05,09,1, 11.9,1,1, 7.777, 10508.733, 356.013, 52774.761 23/05/13,06:53:49,06,09,1, 11.9,1,1, 7.777, 10508.728, 356.000, 52774.787 23/05/13,06:53:49,07,09,1, 11.9,1,1, 7.777, 10508.714, 355.988, 52774.819 23/05/13,06:53:49,08,09,1, 11.9,1,1, 7.777, 10508.745, 355.984, 52774.744 23/05/13,06:53:49,09,09,1, 11.9,1,1, 7.777, 10508.723, 355.990, 52774.722 23/05/13,06:53:49,10,09,1, 11.9,1,1, 7.777, 10508.732, 356.003, 52774.758 23/05/13,06:53:49,11,09,1, 11.9,1,1, 7.777, 10508.749, 356.008, 52774.771 23/05/13,06:53:49,12,09,1, 11.9,1,1, 7.777, 10508.735, 356.024, 52774.806 23/05/13,06:53:49,13,09,1, 11.9,1,1, 7.777, 10508.739, 356.011, 52774.803 23/05/13,06:53:49,14,09,1, 11.9,1,1, 7.777, 10508.743, 356.028, 52774.750 23/05/13,06:53:49,15,09,1, 11.9,1,1, 7.777, 10508.721, 356.032, 52774.781 23/05/13,06:53:49,16,09,1, 11.9,1,1, 7.777, 10508.708, 356.019, 52774.754 23/05/13,06:53:49,17,09,1, 11.9,1,1, 7.777, 10508.732, 355.994, 52774.779 23/05/13,06:53:49,18,09,1, 11.9,1,1, 7.777, 10508.723, 356.019, 52774.739 23/05/13,06:53:49,19,09,1, 11.9,1,1, 7.777, 10508.732, 356.037, 52774.805 23/05/13,06:53:50,00,08,1, 11.9,1,1, 7.782, 10508.727, 356.037, 52774.805 23/05/13,06:53:50,01,08,1, 11.9,1,1, 7.782, 10508.756, 356.008, 52774.740 23/05/13,06:53:50,02,08,1, 11.9,1,1, 7.782, 10508.711, 356.024, 52774.753 23/05/13,06:53:50,03,08,1, 11.9,1,1, 7.782, 10508.718, 356.041, 52774.828 23/05/13,06:53:50,04,08,1, 11.9,1,1, 7.782, 10508.718, 356.023, 52774.706 23/05/13,06:53:50,05,08,1, 11.9,1,1, 7.782, 10508.729, 356.026, 52774.728 23/05/13,06:53:50,06,08,1, 11.9,1,1, 7.782, 10508.734, 356.012, 52774.759 23/05/13,06:53:50,07,08,1, 11.9,1,1, 7.782, 10508.721, 356.055, 52774.740 23/05/13,06:53:50,08,08,1, 11.9,1,1, 7.782, 10508.733, 356.028, 52774.769 23/05/13,06:53:50,09,08,1, 11.9,1,1, 7.782, 10508.722, 356.039, 52774.748 23/05/13,06:53:50,10,08,1, 11.9,1,1, 7.782, 10508.743, 356.033, 52774.739 23/05/13,06:53:50,11,08,1, 11.9,1,1, 7.782, 10508.721, 356.039, 52774.738 23/05/13,06:53:50,12,08,1, 11.9,1,1, 7.782, 10508.730, 356.045, 52774.697 23/05/13,06:53:50,13,08,1, 11.9,1,1, 7.782, 10508.747, 356.023, 52774.732 23/05/13,06:53:50,14,08,1, 11.9,1,1, 7.782, 10508.722, 356.053, 52774.756 23/05/13,06:53:50,15,08,1, 11.9,1,1, 7.782, 10508.721, 356.058, 52774.756 23/05/13,06:53:50,16,08,1, 11.9,1,1, 7.782, 10508.716, 356.058, 52774.749 23/05/13,06:53:50,17,08,1, 11.9,1,1, 7.782, 10508.722, 356.031, 52774.756 23/05/13,06:53:50,18,08,1, 11.9,1,1, 7.782, 10508.710, 356.049, 52774.737 23/05/13,06:53:50,19,08,1, 11.9,1,1, 7.782, 10508.724, 356.060, 52774.748 23/05/13,06:53:51,00,08,1, 11.9,1,1, 7.783, 10508.718, 356.060, 52774.748 23/05/13,06:53:51,01,08,1, 11.9,1,1, 7.783, 10508.725, 356.055, 52774.761 23/05/13,06:53:51,02,08,1, 11.9,1,1, 7.783, 10508.739, 356.065, 52774.734 23/05/13,06:53:51,03,08,1, 11.9,1,1, 7.783, 10508.724, 356.090, 52774.767 23/05/13,06:53:51,04,08,1, 11.9,1,1, 7.783, 10508.699, 356.073, 52774.783 23/05/13,06:53:51,05,08,1, 11.9,1,1, 7.783, 10508.720, 356.092, 52774.709 23/05/13,06:53:51,06,08,1, 11.9,1,1, 7.783, 10508.737, 356.095, 52774.773 23/05/13,06:53:51,07,08,1, 11.9,1,1, 7.783, 10508.726, 356.086, 52774.779 23/05/13,06:53:51,08,08,1, 11.9,1,1, 7.783, 10508.721, 356.082, 52774.715 23/05/13,06:53:51,09,08,1, 11.9,1,1, 7.783, 10508.735, 356.078, 52774.692 23/05/13,06:53:51,10,08,1, 11.9,1,1, 7.783, 10508.707, 356.114, 52774.774 23/05/13,06:53:51,11,08,1, 11.9,1,1, 7.783, 10508.719, 356.089, 52774.769 23/05/13,06:53:51,12,08,1, 11.9,1,1, 7.783, 10508.712, 356.101, 52774.762 23/05/13,06:53:51,13,08,1, 11.9,1,1, 7.783, 10508.715, 356.096, 52774.747 23/05/13,06:53:51,14,08,1, 11.9,1,1, 7.783, 10508.725, 356.104, 52774.761 23/05/13,06:53:51,15,08,1, 11.9,1,1, 7.783, 10508.713, 356.087, 52774.785 23/05/13,06:53:51,16,08,1, 11.9,1,1, 7.783, 10508.721, 356.107, 52774.749 23/05/13,06:53:51,17,08,1, 11.9,1,1, 7.783, 10508.737, 356.108, 52774.733 23/05/13,06:53:51,18,08,1, 11.9,1,1, 7.783, 10508.728, 356.097, 52774.739 23/05/13,06:53:51,19,08,1, 11.9,1,1, 7.783, 10508.720, 356.116, 52774.730 23/05/13,06:53:52,00,08,1, 11.8,1,1, 7.780, 10508.718, 356.116, 52774.730 23/05/13,06:53:52,01,08,1, 11.8,1,1, 7.780, 10508.726, 356.115, 52774.745 23/05/13,06:53:52,02,08,1, 11.8,1,1, 7.780, 10508.704, 356.130, 52774.731 23/05/13,06:53:52,03,08,1, 11.8,1,1, 7.780, 10508.714, 356.121, 52774.741 23/05/13,06:53:52,04,08,1, 11.8,1,1, 7.780, 10508.734, 356.149, 52774.723 23/05/13,06:53:52,05,08,1, 11.8,1,1, 7.780, 10508.731, 356.140, 52774.739 23/05/13,06:53:52,06,08,1, 11.8,1,1, 7.780, 10508.740, 356.141, 52774.764 23/05/13,06:53:52,07,08,1, 11.8,1,1, 7.780, 10508.725, 356.159, 52774.788 23/05/13,06:53:52,08,08,1, 11.8,1,1, 7.780, 10508.744, 356.136, 52774.775 23/05/13,06:53:52,09,08,1, 11.8,1,1, 7.780, 10508.712, 356.141, 52774.768 23/05/13,06:53:52,10,08,1, 11.8,1,1, 7.780, 10508.711, 356.149, 52774.766 23/05/13,06:53:52,11,08,1, 11.8,1,1, 7.780, 10508.717, 356.159, 52774.768 23/05/13,06:53:52,12,08,1, 11.8,1,1, 7.780, 10508.736, 356.164, 52774.770 23/05/13,06:53:52,13,08,1, 11.8,1,1, 7.780, 10508.738, 356.166, 52774.739 23/05/13,06:53:52,14,08,1, 11.8,1,1, 7.780, 10508.743, 356.187, 52774.775 23/05/13,06:53:52,15,08,1, 11.8,1,1, 7.780, 10508.746, 356.156, 52774.752 23/05/13,06:53:52,16,08,1, 11.8,1,1, 7.780, 10508.738, 356.173, 52774.741 23/05/13,06:53:52,17,08,1, 11.8,1,1, 7.780, 10508.749, 356.175, 52774.749 23/05/13,06:53:52,18,08,1, 11.8,1,1, 7.780, 10508.723, 356.169, 52774.756 23/05/13,06:53:52,19,08,1, 11.8,1,1, 7.780, 10508.737, 356.185, 52774.760 23/05/13,06:53:53,00,08,1, 11.9,1,1, 7.781, 10508.735, 356.185, 52774.760 23/05/13,06:53:53,01,08,1, 11.9,1,1, 7.781, 10508.719, 356.174, 52774.784 23/05/13,06:53:53,02,08,1, 11.9,1,1, 7.781, 10508.773, 356.175, 52774.777 23/05/13,06:53:53,03,08,1, 11.9,1,1, 7.781, 10508.771, 356.186, 52774.789 23/05/13,06:53:53,04,08,1, 11.9,1,1, 7.781, 10508.744, 356.191, 52774.735 23/05/13,06:53:53,05,08,1, 11.9,1,1, 7.781, 10508.770, 356.208, 52774.753 23/05/13,06:53:53,06,08,1, 11.9,1,1, 7.781, 10508.732, 356.208, 52774.787 23/05/13,06:53:53,07,08,1, 11.9,1,1, 7.781, 10508.754, 356.197, 52774.786 23/05/13,06:53:53,08,08,1, 11.9,1,1, 7.781, 10508.740, 356.213, 52774.733 23/05/13,06:53:53,09,08,1, 11.9,1,1, 7.781, 10508.748, 356.205, 52774.769 23/05/13,06:53:53,10,08,1, 11.9,1,1, 7.781, 10508.755, 356.202, 52774.767 23/05/13,06:53:53,11,08,1, 11.9,1,1, 7.781, 10508.730, 356.215, 52774.773 23/05/13,06:53:53,12,08,1, 11.9,1,1, 7.781, 10508.750, 356.201, 52774.750 23/05/13,06:53:53,13,08,1, 11.9,1,1, 7.781, 10508.740, 356.201, 52774.787 23/05/13,06:53:53,14,08,1, 11.9,1,1, 7.781, 10508.743, 356.224, 52774.786 23/05/13,06:53:53,15,08,1, 11.9,1,1, 7.781, 10508.759, 356.223, 52774.756 23/05/13,06:53:53,16,08,1, 11.9,1,1, 7.781, 10508.750, 356.241, 52774.736 23/05/13,06:53:53,17,08,1, 11.9,1,1, 7.781, 10508.738, 356.239, 52774.736 23/05/13,06:53:53,18,08,1, 11.9,1,1, 7.781, 10508.740, 356.253, 52774.745 23/05/13,06:53:53,19,08,1, 11.9,1,1, 7.781, 10508.760, 356.219, 52774.777 23/05/13,06:53:54,00,08,1, 11.8,1,1, 7.780, 10508.760, 356.219, 52774.777 23/05/13,06:53:54,01,08,1, 11.8,1,1, 7.780, 10508.760, 356.258, 52774.766 23/05/13,06:53:54,02,08,1, 11.8,1,1, 7.780, 10508.769, 356.230, 52774.747 23/05/13,06:53:54,03,08,1, 11.8,1,1, 7.780, 10508.765, 356.228, 52774.788 23/05/13,06:53:54,04,08,1, 11.8,1,1, 7.780, 10508.766, 356.244, 52774.738 23/05/13,06:53:54,05,08,1, 11.8,1,1, 7.780, 10508.758, 356.257, 52774.796 23/05/13,06:53:54,06,08,1, 11.8,1,1, 7.780, 10508.748, 356.250, 52774.737 23/05/13,06:53:54,07,08,1, 11.8,1,1, 7.780, 10508.751, 356.251, 52774.755 23/05/13,06:53:54,08,08,1, 11.8,1,1, 7.780, 10508.747, 356.229, 52774.731 23/05/13,06:53:54,09,08,1, 11.8,1,1, 7.780, 10508.757, 356.272, 52774.781 23/05/13,06:53:54,10,08,1, 11.8,1,1, 7.780, 10508.754, 356.276, 52774.755 23/05/13,06:53:54,11,08,1, 11.8,1,1, 7.780, 10508.755, 356.275, 52774.774 23/05/13,06:53:54,12,08,1, 11.8,1,1, 7.780, 10508.769, 356.301, 52774.789 23/05/13,06:53:54,13,08,1, 11.8,1,1, 7.780, 10508.769, 356.284, 52774.759 23/05/13,06:53:54,14,08,1, 11.8,1,1, 7.780, 10508.758, 356.298, 52774.788 23/05/13,06:53:54,15,08,1, 11.8,1,1, 7.780, 10508.758, 356.275, 52774.759 23/05/13,06:53:54,16,08,1, 11.8,1,1, 7.780, 10508.783, 356.278, 52774.813 23/05/13,06:53:54,17,08,1, 11.8,1,1, 7.780, 10508.788, 356.279, 52774.732 23/05/13,06:53:54,18,08,1, 11.8,1,1, 7.780, 10508.780, 356.320, 52774.780 23/05/13,06:53:54,19,08,1, 11.8,1,1, 7.780, 10508.787, 356.296, 52774.769 23/05/13,06:53:55,00,08,1, 12.0,1,1, 7.783, 10508.785, 356.296, 52774.769 23/05/13,06:53:55,01,08,1, 12.0,1,1, 7.783, 10508.785, 356.314, 52774.736 23/05/13,06:53:55,02,08,1, 12.0,1,1, 7.783, 10508.792, 356.310, 52774.707 23/05/13,06:53:55,03,08,1, 12.0,1,1, 7.783, 10508.793, 356.303, 52774.753 23/05/13,06:53:55,04,08,1, 12.0,1,1, 7.783, 10508.786, 356.306, 52774.768 23/05/13,06:53:55,05,08,1, 12.0,1,1, 7.783, 10508.780, 356.331, 52774.758 23/05/13,06:53:55,06,08,1, 12.0,1,1, 7.783, 10508.801, 356.309, 52774.801 23/05/13,06:53:55,07,08,1, 12.0,1,1, 7.783, 10508.775, 356.315, 52774.758 23/05/13,06:53:55,08,08,1, 12.0,1,1, 7.783, 10508.787, 356.291, 52774.752 23/05/13,06:53:55,09,08,1, 12.0,1,1, 7.783, 10508.793, 356.322, 52774.785 23/05/13,06:53:55,10,08,1, 12.0,1,1, 7.783, 10508.812, 356.337, 52774.780 23/05/13,06:53:55,11,08,1, 12.0,1,1, 7.783, 10508.815, 356.338, 52774.762 23/05/13,06:53:55,12,08,1, 12.0,1,1, 7.783, 10508.799, 356.339, 52774.763 23/05/13,06:53:55,13,08,1, 12.0,1,1, 7.783, 10508.781, 356.327, 52774.779 23/05/13,06:53:55,14,08,1, 12.0,1,1, 7.783, 10508.806, 356.318, 52774.770 23/05/13,06:53:55,15,08,1, 12.0,1,1, 7.783, 10508.802, 356.322, 52774.755 23/05/13,06:53:55,16,08,1, 12.0,1,1, 7.783, 10508.819, 356.345, 52774.797 23/05/13,06:53:55,17,08,1, 12.0,1,1, 7.783, 10508.805, 356.348, 52774.782 23/05/13,06:53:55,18,08,1, 12.0,1,1, 7.783, 10508.819, 356.359, 52774.744 23/05/13,06:53:55,19,08,1, 12.0,1,1, 7.783, 10508.824, 356.345, 52774.771 23/05/13,06:53:56,00,08,1, 11.9,1,1, 7.785, 10508.819, 356.345, 52774.771 23/05/13,06:53:56,01,08,1, 11.9,1,1, 7.785, 10508.829, 356.355, 52774.776 23/05/13,06:53:56,02,08,1, 11.9,1,1, 7.785, 10508.813, 356.343, 52774.760 23/05/13,06:53:56,03,08,1, 11.9,1,1, 7.785, 10508.825, 356.388, 52774.767 23/05/13,06:53:56,04,08,1, 11.9,1,1, 7.785, 10508.832, 356.364, 52774.778 23/05/13,06:53:56,05,08,1, 11.9,1,1, 7.785, 10508.814, 356.378, 52774.790 23/05/13,06:53:56,06,08,1, 11.9,1,1, 7.785, 10508.840, 356.365, 527